00:00:00|2.8095
00:00:02|2.81
00:00:03|2.8098
00:00:03|2.8098
00:00:05|2.8098
00:00:06|2.8098
00:00:06|2.8098
00:00:08|2.8098
00:00:09|2.812
00:00:09|2.8129
00:00:11|2.8123
00:00:12|2.8123
00:00:13|2.8123
00:00:14|2.8132
00:00:15|2.8132
00:00:16|2.811
00:00:17|2.811
00:00:18|2.811
00:00:19|2.811
00:00:20|2.811
00:00:21|2.811
00:00:22|2.8096
00:00:23|2.8096
00:00:24|2.8096
00:00:26|2.8096
00:00:27|2.8093
00:00:27|2.807
00:00:30|2.807
00:00:31|2.8056
00:00:32|2.8032
00:00:33|2.8031
00:00:34|2.8031
00:00:34|2.8039
00:00:35|2.8039
00:00:36|2.8039
00:00:37|2.8039
00:00:39|2.8039
00:00:40|2.8039
00:00:41|2.8017
00:00:42|2.8014
00:00:43|2.7997
00:00:44|2.8011
00:00:45|2.8011
00:00:45|2.8007
00:00:47|2.8024
00:00:48|2.8024
00:00:49|2.8015
00:00:50|2.8005
00:00:51|2.8012
00:00:52|2.8012
00:00:53|2.8012
00:00:54|2.8012
00:00:55|2.8012
00:00:56|2.8012
00:00:57|2.8012
00:00:58|2.8012
00:00:59|2.8012
00:01:01|2.8008
00:01:01|2.8008
00:01:02|2.8008
00:01:03|2.8008
00:01:04|2.8006
00:01:05|2.8006
00:01:06|2.8006
00:01:07|2.8017
00:01:08|2.8008
00:01:09|2.8008
00:01:11|2.8
00:01:11|2.8009
00:01:13|2.8
00:01:14|2.8015
00:01:15|2.8
00:01:16|2.7972
00:01:16|2.7972
00:01:18|2.7935
00:01:19|2.7936
00:01:19|2.7935
00:01:20|2.7935
00:01:22|2.7935
00:01:23|2.7935
00:01:23|2.795
00:01:24|2.795
00:01:26|2.795
00:01:26|2.795
00:01:27|2.7959
00:01:28|2.7963
00:01:29|2.7963
00:01:31|2.7963
00:01:31|2.7963
00:01:33|2.7963
00:01:33|2.796
00:01:35|2.7962
00:01:36|2.7959
00:01:37|2.7961
00:01:38|2.7961
00:01:39|2.79
00:01:40|2.79
00:01:41|2.7899
00:01:42|2.7899
00:01:43|2.7899
00:01:44|2.7898
00:01:45|2.7895
00:01:46|2.7889
00:01:47|2.789
00:01:48|2.789
00:01:49|2.7889
00:01:51|2.7889
00:01:51|2.7888
00:01:53|2.7887
00:01:53|2.7887
00:01:55|2.7874
00:01:55|2.7872
00:01:56|2.7872
00:01:57|2.7872
00:01:58|2.7864
00:02:00|2.7864
00:02:01|2.7857
00:02:02|2.7856
00:02:02|2.7845
00:02:03|2.7851
00:02:04|2.7864
00:02:05|2.7866
00:02:07|2.7865
00:02:07|2.7857
00:02:08|2.7866
00:02:10|2.786
00:02:10|2.7869
00:02:11|2.7848
00:02:13|2.7848
00:02:14|2.7848
00:02:15|2.7872
00:02:16|2.7872
00:02:17|2.7861
00:02:18|2.7845
00:02:18|2.7831
00:02:19|2.7841
00:02:21|2.7824
00:02:22|2.7816
00:02:22|2.7809
00:02:24|2.7801
00:02:25|2.7801
00:02:26|2.7801
00:02:27|2.7802
00:02:29|2.7802
00:02:30|2.7793
00:02:31|2.7787
00:02:32|2.7791
00:02:33|2.7782
00:02:34|2.7782
00:02:35|2.7782
00:02:36|2.7785
00:02:37|2.7785
00:02:38|2.7785
00:02:39|2.7785
00:02:40|2.7791
00:02:41|2.7769
00:02:42|2.7767
00:02:43|2.7766
00:02:44|2.7752
00:02:45|2.7682
00:02:46|2.7631
00:02:47|2.7635
00:02:48|2.7633
00:02:50|2.7622
00:02:51|2.7666
00:02:52|2.7641
00:02:53|2.7654
00:02:54|2.7669
00:02:55|2.7667
00:02:56|2.7667
00:02:57|2.7673
00:02:58|2.7673
00:02:59|2.7673
00:03:00|2.7658
00:03:01|2.7658
00:03:02|2.7674
00:03:03|2.7679
00:03:04|2.7679
00:03:04|2.7691
00:03:06|2.7691
00:03:07|2.7691
00:03:08|2.7699
00:03:08|2.7699
00:03:10|2.7699
00:03:11|2.7676
00:03:12|2.7676
00:03:12|2.7673
00:03:14|2.7694
00:03:15|2.7694
00:03:16|2.7683
00:03:17|2.7665
00:03:17|2.7665
00:03:18|2.7665
00:03:20|2.7686
00:03:20|2.7691
00:03:21|2.7691
00:03:23|2.7691
00:03:24|2.7691
00:03:25|2.7673
00:03:25|2.7674
00:03:26|2.7674
00:03:27|2.7674
00:03:29|2.7671
00:03:31|2.7659
00:03:31|2.766
00:03:33|2.766
00:03:34|2.766
00:03:35|2.7656
00:03:36|2.7656
00:03:37|2.766
00:03:38|2.7671
00:03:39|2.7664
00:03:40|2.7671
00:03:41|2.7671
00:03:42|2.7664
00:03:43|2.7661
00:03:44|2.7655
00:03:45|2.7661
00:03:46|2.765
00:03:47|2.765
00:03:48|2.7645
00:03:49|2.7653
00:03:50|2.7653
00:03:51|2.7653
00:03:52|2.7657
00:03:54|2.7657
00:03:55|2.7649
00:03:55|2.764
00:03:57|2.7641
00:03:58|2.7646
00:03:59|2.7648
00:04:00|2.7648
00:04:01|2.7639
00:04:02|2.7647
00:04:03|2.7653
00:04:04|2.7656
00:04:05|2.7651
00:04:06|2.7651
00:04:06|2.7651
00:04:08|2.766
00:04:09|2.7662
00:04:10|2.7659
00:04:10|2.765
00:04:12|2.765
00:04:12|2.7635
00:04:14|2.7627
00:04:15|2.7627
00:04:16|2.7627
00:04:17|2.7616
00:04:18|2.7623
00:04:18|2.7624
00:04:20|2.7626
00:04:21|2.7644
00:04:22|2.7645
00:04:22|2.7646
00:04:24|2.7646
00:04:25|2.7644
00:04:26|2.7644
00:04:27|2.7644
00:04:28|2.7643
00:04:29|2.7643
00:04:30|2.7643
00:04:32|2.7642
00:04:33|2.7658
00:04:34|2.7645
00:04:35|2.767
00:04:36|2.767
00:04:37|2.7659
00:04:38|2.766
00:04:39|2.766
00:04:40|2.766
00:04:41|2.7661
00:04:42|2.7654
00:04:43|2.7635
00:04:44|2.7635
00:04:45|2.7635
00:04:46|2.7635
00:04:47|2.7635
00:04:49|2.7627
00:04:49|2.7627
00:04:51|2.7629
00:04:52|2.7632
00:04:53|2.7632
00:04:54|2.7632
00:04:55|2.7632
00:04:56|2.7632
00:04:57|2.7639
00:04:58|2.764
00:04:59|2.764
00:05:00|2.764
00:05:01|2.764
00:05:02|2.764
00:05:03|2.764
00:05:04|2.764
00:05:05|2.764
00:05:06|2.764
00:05:07|2.764
00:05:08|2.7639
00:05:09|2.7639
00:05:11|2.7643
00:05:11|2.766
00:05:12|2.7669
00:05:13|2.7684
00:05:14|2.77
00:05:15|2.77
00:05:16|2.77
00:05:17|2.77
00:05:18|2.7706
00:05:19|2.7698
00:05:21|2.7698
00:05:21|2.7688
00:05:22|2.7679
00:05:24|2.7682
00:05:25|2.7682
00:05:26|2.7682
00:05:26|2.7686
00:05:28|2.7696
00:05:29|2.7696
00:05:30|2.77
00:05:31|2.7702
00:05:33|2.7702
00:05:33|2.7703
00:05:35|2.7703
00:05:35|2.7682
00:05:37|2.7679
00:05:37|2.7679
00:05:39|2.7679
00:05:39|2.7679
00:05:41|2.7679
00:05:41|2.7679
00:05:43|2.7679
00:05:43|2.7679
00:05:44|2.7664
00:05:46|2.7664
00:05:47|2.7664
00:05:48|2.7655
00:05:49|2.7656
00:05:49|2.765
00:05:50|2.7657
00:05:51|2.7654
00:05:53|2.7653
00:05:54|2.7653
00:05:54|2.765
00:05:56|2.7654
00:05:56|2.7654
00:05:58|2.7654
00:05:59|2.766
00:05:59|2.7652
00:06:01|2.7651
00:06:01|2.7641
00:06:02|2.7649
00:06:04|2.765
00:06:04|2.7651
00:06:05|2.765
00:06:06|2.7654
00:06:08|2.7659
00:06:08|2.7659
00:06:10|2.7681
00:06:10|2.7661
00:06:11|2.7661
00:06:12|2.7661
00:06:13|2.7661
00:06:14|2.7661
00:06:15|2.7679
00:06:16|2.7678
00:06:18|2.7678
00:06:19|2.7678
00:06:20|2.7678
00:06:21|2.7681
00:06:22|2.7681
00:06:23|2.7721
00:06:24|2.7715
00:06:25|2.7715
00:06:26|2.7718
00:06:27|2.7718
00:06:28|2.7718
00:06:29|2.7721
00:06:30|2.7721
00:06:31|2.7721
00:06:33|2.773
00:06:33|2.773
00:06:35|2.773
00:06:36|2.773
00:06:38|2.773
00:06:39|2.777
00:06:40|2.7771
00:06:41|2.7771
00:06:41|2.7786
00:06:42|2.7786
00:06:43|2.7786
00:06:44|2.7786
00:06:46|2.7786
00:06:47|2.7786
00:06:48|2.7789
00:06:49|2.7789
00:06:50|2.7789
00:06:51|2.7789
00:06:52|2.7789
00:06:53|2.7781
00:06:54|2.7795
00:06:55|2.7795
00:06:56|2.7798
00:06:57|2.7798
00:06:58|2.7798
00:06:59|2.7798
00:07:00|2.7826
00:07:01|2.7829
00:07:02|2.7826
00:07:03|2.7826
00:07:04|2.7833
00:07:05|2.7844
00:07:07|2.7844
00:07:07|2.7844
00:07:08|2.7859
00:07:09|2.7865
00:07:11|2.7889
00:07:11|2.7889
00:07:13|2.7889
00:07:14|2.7889
00:07:15|2.7867
00:07:15|2.7867
00:07:16|2.7877
00:07:18|2.7894
00:07:18|2.7888
00:07:19|2.7888
00:07:20|2.7866
00:07:21|2.7866
00:07:22|2.7867
00:07:23|2.7873
00:07:24|2.7873
00:07:25|2.7873
00:07:26|2.788
00:07:27|2.788
00:07:28|2.7896
00:07:29|2.7896
00:07:31|2.7894
00:07:31|2.7898
00:07:32|2.7898
00:07:33|2.7898
00:07:35|2.79
00:07:36|2.79
00:07:37|2.79
00:07:38|2.7889
00:07:39|2.7889
00:07:40|2.7889
00:07:41|2.7889
00:07:42|2.7889
00:07:43|2.79
00:07:44|2.79
00:07:45|2.79
00:07:47|2.79
00:07:48|2.79
00:07:48|2.79
00:07:49|2.79
00:07:50|2.79
00:07:51|2.794
00:07:53|2.7932
00:07:54|2.7928
00:07:54|2.7928
00:07:56|2.7928
00:07:57|2.7918
00:07:58|2.7918
00:07:58|2.7918
00:08:00|2.7918
00:08:01|2.7918
00:08:01|2.7918
00:08:02|2.7924
00:08:03|2.7924
00:08:04|2.7924
00:08:06|2.7926
00:08:07|2.7932
00:08:08|2.7932
00:08:08|2.7932
00:08:09|2.7932
00:08:11|2.7932
00:08:11|2.7936
00:08:13|2.7936
00:08:14|2.7936
00:08:15|2.7937
00:08:16|2.7937
00:08:17|2.7943
00:08:18|2.7943
00:08:19|2.795
00:08:20|2.7944
00:08:21|2.7945
00:08:22|2.7945
00:08:23|2.7945
00:08:24|2.7945
00:08:25|2.7954
00:08:26|2.7954
00:08:27|2.7954
00:08:28|2.7954
00:08:29|2.7954
00:08:30|2.7954
00:08:31|2.7959
00:08:32|2.7967
00:08:33|2.7981
00:08:34|2.7981
00:08:36|2.7981
00:08:36|2.7981
00:08:38|2.798
00:08:39|2.798
00:08:41|2.7981
00:08:42|2.7981
00:08:42|2.7985
00:08:43|2.798
00:08:45|2.798
00:08:45|2.7978
00:08:47|2.7978
00:08:48|2.7978
00:08:49|2.7978
00:08:50|2.7978
00:08:51|2.7978
00:08:52|2.7982
00:08:53|2.7984
00:08:54|2.7983
00:08:54|2.7983
00:08:56|2.798
00:08:57|2.798
00:08:57|2.7984
00:08:59|2.7984
00:09:00|2.7984
00:09:01|2.7983
00:09:01|2.7983
00:09:03|2.7984
00:09:03|2.7984
00:09:05|2.7984
00:09:06|2.7984
00:09:07|2.7984
00:09:08|2.798
00:09:09|2.798
00:09:10|2.798
00:09:11|2.798
00:09:12|2.7973
00:09:13|2.7973
00:09:14|2.7973
00:09:15|2.7973
00:09:16|2.7973
00:09:18|2.7973
00:09:18|2.7973
00:09:19|2.7973
00:09:21|2.7973
00:09:22|2.7973
00:09:22|2.7973
00:09:23|2.7973
00:09:24|2.7973
00:09:25|2.7973
00:09:26|2.7973
00:09:28|2.7973
00:09:28|2.7973
00:09:29|2.7973
00:09:30|2.7973
00:09:32|2.7973
00:09:33|2.7973
00:09:34|2.7973
00:09:35|2.7965
00:09:36|2.7955
00:09:37|2.7952
00:09:39|2.7952
00:09:40|2.7952
00:09:41|2.7944
00:09:41|2.7944
00:09:43|2.7944
00:09:44|2.7944
00:09:45|2.7944
00:09:46|2.7944
00:09:47|2.7944
00:09:48|2.7951
00:09:49|2.7951
00:09:50|2.7937
00:09:51|2.7937
00:09:51|2.7943
00:09:53|2.7943
00:09:54|2.7943
00:09:55|2.795
00:09:56|2.7944
00:09:57|2.7944
00:09:58|2.7944
00:09:59|2.7943
00:10:00|2.7943
00:10:01|2.7933
00:10:02|2.7933
00:10:03|2.7938
00:10:04|2.7938
00:10:05|2.7938
00:10:06|2.7938
00:10:07|2.795
00:10:08|2.795
00:10:09|2.794
00:10:10|2.794
00:10:11|2.7935
00:10:12|2.7935
00:10:13|2.7926
00:10:14|2.7926
00:10:15|2.7921
00:10:16|2.7914
00:10:17|2.7903
00:10:18|2.7903
00:10:19|2.7907
00:10:20|2.7904
00:10:21|2.7904
00:10:22|2.7939
00:10:23|2.7933
00:10:24|2.7933
00:10:25|2.7933
00:10:26|2.7897
00:10:27|2.7901
00:10:28|2.7883
00:10:29|2.7883
00:10:30|2.7879
00:10:31|2.7879
00:10:32|2.7879
00:10:33|2.7871
00:10:34|2.7871
00:10:35|2.7884
00:10:36|2.7875
00:10:38|2.7896
00:10:38|2.7896
00:10:39|2.7895
00:10:41|2.7895
00:10:41|2.7892
00:10:42|2.7882
00:10:44|2.7882
00:10:45|2.7882
00:10:46|2.786
00:10:47|2.7854
00:10:48|2.7855
00:10:48|2.7855
00:10:50|2.7859
00:10:50|2.7851
00:10:52|2.7851
00:10:53|2.7851
00:10:54|2.7851
00:10:55|2.784
00:10:56|2.784
00:10:57|2.784
00:10:57|2.784
00:10:59|2.784
00:10:59|2.784
00:11:01|2.784
00:11:02|2.7837
00:11:03|2.7828
00:11:05|2.7828
00:11:06|2.7832
00:11:07|2.784
00:11:07|2.784
00:11:08|2.784
00:11:10|2.784
00:11:10|2.784
00:11:12|2.784
00:11:13|2.7846
00:11:13|2.7864
00:11:14|2.7864
00:11:15|2.7895
00:11:16|2.7896
00:11:17|2.7899
00:11:19|2.7899
00:11:19|2.7896
00:11:20|2.7904
00:11:21|2.7904
00:11:23|2.7914
00:11:23|2.7912
00:11:24|2.7914
00:11:26|2.7914
00:11:26|2.7914
00:11:28|2.7914
00:11:28|2.7914
00:11:29|2.7914
00:11:31|2.7914
00:11:32|2.7914
00:11:32|2.7914
00:11:34|2.7923
00:11:35|2.7918
00:11:36|2.7918
00:11:36|2.7927
00:11:37|2.7927
00:11:39|2.7927
00:11:40|2.7927
00:11:42|2.793
00:11:43|2.793
00:11:44|2.793
00:11:45|2.793
00:11:45|2.7921
00:11:47|2.7921
00:11:48|2.7921
00:11:49|2.7921
00:11:50|2.7921
00:11:51|2.7921
00:11:52|2.7921
00:11:53|2.7921
00:11:53|2.7921
00:11:55|2.7921
00:11:56|2.7921
00:11:57|2.7921
00:11:58|2.7921
00:11:58|2.7981
00:12:00|2.7981
00:12:01|2.7981
00:12:02|2.7981
00:12:02|2.7966
00:12:03|2.7966
00:12:05|2.7966
00:12:05|2.7966
00:12:07|2.7966
00:12:08|2.7966
00:12:09|2.7966
00:12:10|2.7966
00:12:11|2.7966
00:12:12|2.7966
00:12:13|2.7962
00:12:14|2.7962
00:12:15|2.798
00:12:16|2.7978
00:12:16|2.7978
00:12:18|2.7978
00:12:18|2.7978
00:12:19|2.7978
00:12:21|2.7963
00:12:22|2.7957
00:12:23|2.7957
00:12:24|2.7957
00:12:25|2.7957
00:12:26|2.7957
00:12:27|2.7957
00:12:28|2.7957
00:12:29|2.7962
00:12:30|2.7962
00:12:31|2.7956
00:12:32|2.7956
00:12:33|2.7956
00:12:34|2.7956
00:12:35|2.7956
00:12:36|2.7956
00:12:37|2.7956
00:12:38|2.7956
00:12:39|2.797
00:12:40|2.797
00:12:42|2.797
00:12:43|2.797
00:12:44|2.797
00:12:44|2.797
00:12:45|2.797
00:12:46|2.797
00:12:48|2.797
00:12:49|2.797
00:12:50|2.797
00:12:51|2.797
00:12:52|2.797
00:12:53|2.7969
00:12:54|2.7969
00:12:54|2.7969
00:12:56|2.7969
00:12:57|2.7969
00:12:58|2.7969
00:12:59|2.7959
00:13:00|2.7966
00:13:01|2.7966
00:13:02|2.7966
00:13:02|2.7966
00:13:03|2.7966
00:13:05|2.7966
00:13:06|2.7966
00:13:07|2.7966
00:13:08|2.7966
00:13:08|2.7971
00:13:10|2.7971
00:13:11|2.7979
00:13:13|2.7978
00:13:13|2.7978
00:13:14|2.7979
00:13:15|2.7979
00:13:16|2.7979
00:13:17|2.7979
00:13:18|2.7986
00:13:20|2.7986
00:13:20|2.7992
00:13:21|2.7997
00:13:22|2.7997
00:13:23|2.7997
00:13:24|2.7997
00:13:25|2.7997
00:13:27|2.7989
00:13:27|2.7966
00:13:28|2.7966
00:13:30|2.7966
00:13:30|2.7959
00:13:32|2.7964
00:13:32|2.7955
00:13:33|2.798
00:13:34|2.798
00:13:35|2.798
00:13:36|2.798
00:13:38|2.7989
00:13:39|2.7981
00:13:40|2.7981
00:13:42|2.8
00:13:43|2.8
00:13:43|2.8
00:13:45|2.8
00:13:46|2.8
00:13:47|2.7996
00:13:48|2.7996
00:13:49|2.7994
00:13:49|2.7992
00:13:51|2.7992
00:13:52|2.7985
00:13:53|2.7985
00:13:54|2.7985
00:13:55|2.7985
00:13:55|2.7985
00:13:57|2.7985
00:13:58|2.7985
00:13:59|2.7985
00:14:00|2.7985
00:14:01|2.8008
00:14:02|2.8001
00:14:03|2.798
00:14:04|2.798
00:14:05|2.7981
00:14:06|2.7981
00:14:07|2.7989
00:14:08|2.7989
00:14:09|2.7992
00:14:10|2.7999
00:14:11|2.7999
00:14:12|2.8009
00:14:13|2.8009
00:14:14|2.8009
00:14:15|2.8009
00:14:16|2.8009
00:14:17|2.8009
00:14:18|2.7972
00:14:19|2.797
00:14:21|2.7978
00:14:22|2.7978
00:14:22|2.7978
00:14:23|2.7978
00:14:24|2.7978
00:14:25|2.7978
00:14:26|2.7961
00:14:27|2.7961
00:14:28|2.7961
00:14:29|2.7961
00:14:30|2.7961
00:14:31|2.7961
00:14:32|2.7961
00:14:34|2.7961
00:14:34|2.7977
00:14:35|2.7977
00:14:36|2.7991
00:14:38|2.7991
00:14:38|2.7986
00:14:39|2.7986
00:14:40|2.7992
00:14:41|2.7991
00:14:43|2.7991
00:14:45|2.7991
00:14:45|2.7991
00:14:46|2.7994
00:14:47|2.7994
00:14:48|2.7994
00:14:50|2.7946
00:14:51|2.7947
00:14:52|2.7947
00:14:53|2.7946
00:14:54|2.7946
00:14:55|2.7946
00:14:56|2.7947
00:14:57|2.7947
00:14:58|2.7947
00:14:59|2.7937
00:15:00|2.7937
00:15:02|2.7937
00:15:02|2.7933
00:15:03|2.7933
00:15:04|2.7925
00:15:06|2.7925
00:15:06|2.7925
00:15:08|2.7924
00:15:09|2.7924
00:15:09|2.7924
00:15:11|2.791
00:15:12|2.7912
00:15:13|2.7918
00:15:14|2.7918
00:15:15|2.7918
00:15:16|2.789
00:15:17|2.7882
00:15:18|2.7855
00:15:19|2.7855
00:15:20|2.7855
00:15:21|2.7854
00:15:21|2.7854
00:15:23|2.7854
00:15:24|2.7849
00:15:25|2.7849
00:15:26|2.7849
00:15:27|2.7849
00:15:28|2.7849
00:15:29|2.7847
00:15:30|2.7846
00:15:31|2.7846
00:15:32|2.7846
00:15:33|2.7846
00:15:34|2.7846
00:15:35|2.7849
00:15:36|2.7849
00:15:37|2.7849
00:15:38|2.7849
00:15:39|2.7848
00:15:40|2.7848
00:15:41|2.7848
00:15:43|2.7848
00:15:44|2.7843
00:15:45|2.7843
00:15:46|2.7829
00:15:47|2.7831
00:15:48|2.7831
00:15:49|2.7829
00:15:50|2.7829
00:15:51|2.7829
00:15:52|2.7822
00:15:54|2.7822
00:15:54|2.7822
00:15:56|2.7825
00:15:57|2.7825
00:15:58|2.7825
00:15:59|2.782
00:16:00|2.782
00:16:01|2.782
00:16:02|2.7817
00:16:02|2.7815
00:16:03|2.7815
00:16:05|2.7815
00:16:05|2.7815
00:16:06|2.7815
00:16:08|2.7815
00:16:09|2.7826
00:16:09|2.7826
00:16:11|2.7826
00:16:12|2.7826
00:16:12|2.7818
00:16:13|2.7818
00:16:14|2.7793
00:16:16|2.7793
00:16:17|2.7794
00:16:18|2.7788
00:16:19|2.7788
00:16:20|2.7787
00:16:21|2.7787
00:16:22|2.7791
00:16:24|2.7786
00:16:25|2.7789
00:16:25|2.7789
00:16:26|2.7789
00:16:27|2.7789
00:16:28|2.779
00:16:30|2.779
00:16:30|2.779
00:16:31|2.779
00:16:32|2.7786
00:16:34|2.7786
00:16:34|2.7769
00:16:35|2.777
00:16:36|2.777
00:16:38|2.777
00:16:38|2.777
00:16:39|2.777
00:16:40|2.7804
00:16:42|2.7804
00:16:42|2.7808
00:16:43|2.7808
00:16:44|2.7808
00:16:46|2.7808
00:16:47|2.7808
00:16:48|2.7808
00:16:49|2.7808
00:16:49|2.7808
00:16:51|2.7826
00:16:52|2.7845
00:16:53|2.7845
00:16:54|2.7834
00:16:55|2.7834
00:16:57|2.7832
00:16:58|2.7837
00:16:59|2.7837
00:16:59|2.7837
00:17:01|2.7837
00:17:02|2.7837
00:17:03|2.7817
00:17:03|2.7817
00:17:04|2.7828
00:17:05|2.781
00:17:07|2.781
00:17:07|2.7812
00:17:09|2.7804
00:17:09|2.781
00:17:10|2.781
00:17:12|2.7819
00:17:12|2.7819
00:17:14|2.7814
00:17:14|2.7814
00:17:15|2.7843
00:17:16|2.7845
00:17:17|2.7845
00:17:18|2.7851
00:17:20|2.786
00:17:20|2.7842
00:17:22|2.7848
00:17:23|2.7848
00:17:24|2.7853
00:17:25|2.7853
00:17:26|2.7853
00:17:26|2.7853
00:17:28|2.7861
00:17:28|2.7861
00:17:29|2.7861
00:17:31|2.7861
00:17:31|2.7809
00:17:32|2.7786
00:17:34|2.7787
00:17:35|2.7787
00:17:35|2.7787
00:17:37|2.7787
00:17:38|2.7787
00:17:39|2.7787
00:17:39|2.7794
00:17:41|2.7794
00:17:42|2.7798
00:17:43|2.7828
00:17:45|2.7834
00:17:45|2.7848
00:17:46|2.7862
00:17:47|2.7843
00:17:48|2.7843
00:17:50|2.7843
00:17:51|2.7839
00:17:52|2.7839
00:17:53|2.784
00:17:55|2.7834
00:17:56|2.7834
00:17:57|2.783
00:17:57|2.7829
00:17:59|2.7829
00:18:00|2.7829
00:18:01|2.7829
00:18:02|2.7835
00:18:03|2.7838
00:18:04|2.7838
00:18:04|2.7838
00:18:06|2.7838
00:18:07|2.7838
00:18:08|2.7855
00:18:09|2.7855
00:18:10|2.7855
00:18:11|2.7855
00:18:12|2.7855
00:18:12|2.7851
00:18:14|2.7851
00:18:14|2.7851
00:18:15|2.7851
00:18:17|2.7848
00:18:18|2.7847
00:18:19|2.7839
00:18:20|2.7839
00:18:21|2.7833
00:18:21|2.7834
00:18:23|2.7834
00:18:24|2.7837
00:18:25|2.7836
00:18:26|2.7833
00:18:27|2.7833
00:18:28|2.7843
00:18:29|2.7844
00:18:30|2.7844
00:18:31|2.7872
00:18:32|2.7872
00:18:33|2.7872
00:18:34|2.7878
00:18:35|2.7878
00:18:36|2.7868
00:18:37|2.7868
00:18:38|2.7856
00:18:39|2.7856
00:18:40|2.7856
00:18:41|2.7856
00:18:42|2.7856
00:18:44|2.7849
00:18:44|2.7849
00:18:46|2.7842
00:18:47|2.7842
00:18:48|2.7842
00:18:50|2.7842
00:18:51|2.7842
00:18:51|2.7852
00:18:53|2.7852
00:18:54|2.7846
00:18:55|2.7846
00:18:56|2.7846
00:18:57|2.7846
00:18:58|2.7841
00:18:59|2.7788
00:19:00|2.7783
00:19:01|2.7783
00:19:01|2.7783
00:19:03|2.7783
00:19:04|2.7783
00:19:04|2.7783
00:19:06|2.7783
00:19:07|2.7783
00:19:08|2.7783
00:19:09|2.7781
00:19:10|2.7793
00:19:11|2.7773
00:19:12|2.7773
00:19:13|2.7773
00:19:14|2.7783
00:19:15|2.7783
00:19:16|2.7783
00:19:17|2.7784
00:19:18|2.7782
00:19:19|2.7786
00:19:20|2.7788
00:19:22|2.7788
00:19:22|2.7788
00:19:23|2.7788
00:19:25|2.7788
00:19:25|2.7788
00:19:27|2.7788
00:19:28|2.7788
00:19:28|2.7788
00:19:29|2.7788
00:19:31|2.7788
00:19:31|2.7778
00:19:32|2.7778
00:19:33|2.7778
00:19:35|2.7778
00:19:35|2.7778
00:19:36|2.7778
00:19:37|2.7778
00:19:38|2.7781
00:19:39|2.7781
00:19:40|2.7781
00:19:42|2.7781
00:19:42|2.7778
00:19:44|2.7778
00:19:45|2.7778
00:19:46|2.7778
00:19:47|2.7778
00:19:48|2.7778
00:19:49|2.7778
00:19:51|2.7778
00:19:51|2.7778
00:19:52|2.7777
00:19:54|2.7777
00:19:55|2.7765
00:19:55|2.7765
00:19:56|2.7771
00:19:57|2.7764
00:19:58|2.7764
00:20:00|2.7764
00:20:01|2.7764
00:20:02|2.7795
00:20:03|2.7795
00:20:05|2.7807
00:20:06|2.7807
00:20:06|2.7803
00:20:07|2.78
00:20:09|2.7806
00:20:09|2.78
00:20:11|2.78
00:20:11|2.78
00:20:12|2.7783
00:20:13|2.7783
00:20:14|2.7783
00:20:15|2.7796
00:20:16|2.7796
00:20:18|2.7796
00:20:18|2.7789
00:20:19|2.7789
00:20:20|2.7789
00:20:21|2.7789
00:20:22|2.7789
00:20:23|2.7785
00:20:24|2.7784
00:20:25|2.7781
00:20:26|2.7782
00:20:27|2.7782
00:20:28|2.7782
00:20:29|2.7782
00:20:30|2.7799
00:20:31|2.7802
00:20:32|2.7819
00:20:34|2.7809
00:20:34|2.7809
00:20:35|2.7809
00:20:36|2.781
00:20:37|2.781
00:20:39|2.7816
00:20:39|2.7831
00:20:40|2.783
00:20:41|2.7804
00:20:42|2.7806
00:20:43|2.7806
00:20:44|2.7824
00:20:45|2.7824
00:20:46|2.7807
00:20:47|2.7822
00:20:49|2.7822
00:20:50|2.7822
00:20:50|2.7822
00:20:52|2.782
00:20:52|2.782
00:20:54|2.782
00:20:56|2.7831
00:20:57|2.783
00:20:57|2.7825
00:20:59|2.7825
00:20:59|2.7825
00:21:01|2.7831
00:21:02|2.783
00:21:03|2.7808
00:21:04|2.7806
00:21:05|2.7806
00:21:06|2.7813
00:21:07|2.7813
00:21:08|2.7813
00:21:10|2.7813
00:21:10|2.7813
00:21:12|2.785
00:21:12|2.785
00:21:13|2.785
00:21:14|2.7849
00:21:15|2.786
00:21:16|2.7866
00:21:18|2.7869
00:21:18|2.7869
00:21:19|2.7869
00:21:20|2.7852
00:21:21|2.7852
00:21:23|2.7853
00:21:23|2.785
00:21:25|2.785
00:21:26|2.785
00:21:27|2.785
00:21:28|2.785
00:21:28|2.785
00:21:29|2.785
00:21:30|2.785
00:21:31|2.785
00:21:33|2.785
00:21:33|2.7852
00:21:35|2.7852
00:21:35|2.7852
00:21:37|2.7852
00:21:38|2.7852
00:21:38|2.7852
00:21:40|2.7852
00:21:40|2.783
00:21:42|2.7824
00:21:42|2.7824
00:21:43|2.7824
00:21:44|2.7816
00:21:45|2.7821
00:21:47|2.7821
00:21:48|2.7821
00:21:50|2.7821
00:21:51|2.7821
00:21:52|2.7821
00:21:53|2.7821
00:21:54|2.7789
00:21:54|2.7793
00:21:56|2.7793
00:21:56|2.7809
00:21:58|2.7802
00:21:59|2.781
00:22:00|2.781
00:22:01|2.7816
00:22:02|2.7802
00:22:03|2.7827
00:22:04|2.7826
00:22:05|2.7817
00:22:07|2.7827
00:22:07|2.7826
00:22:09|2.7819
00:22:10|2.7819
00:22:10|2.7819
00:22:12|2.7819
00:22:13|2.7819
00:22:13|2.7819
00:22:15|2.7819
00:22:15|2.7819
00:22:16|2.7825
00:22:18|2.7825
00:22:18|2.7825
00:22:20|2.7835
00:22:21|2.7835
00:22:21|2.783
00:22:23|2.783
00:22:24|2.7821
00:22:25|2.7821
00:22:25|2.7821
00:22:27|2.7821
00:22:28|2.7821
00:22:29|2.7821
00:22:30|2.7821
00:22:31|2.7821
00:22:32|2.7821
00:22:32|2.7821
00:22:33|2.7786
00:22:35|2.7786
00:22:36|2.7776
00:22:36|2.7776
00:22:38|2.7777
00:22:40|2.7777
00:22:40|2.7777
00:22:41|2.7777
00:22:42|2.7777
00:22:43|2.7777
00:22:45|2.7777
00:22:45|2.7777
00:22:46|2.7777
00:22:47|2.7777
00:22:49|2.7777
00:22:50|2.7777
00:22:52|2.7777
00:22:52|2.7783
00:22:53|2.7783
00:22:55|2.7783
00:22:55|2.7774
00:22:56|2.7774
00:22:57|2.7765
00:22:59|2.7774
00:22:59|2.776
00:23:01|2.7766
00:23:02|2.7766
00:23:03|2.7774
00:23:04|2.7774
00:23:05|2.7774
00:23:07|2.7774
00:23:08|2.7752
00:23:08|2.7752
00:23:09|2.776
00:23:10|2.776
00:23:12|2.7752
00:23:13|2.7752
00:23:14|2.7751
00:23:15|2.7751
00:23:15|2.7737
00:23:17|2.7737
00:23:18|2.7737
00:23:19|2.7739
00:23:20|2.7739
00:23:21|2.7738
00:23:22|2.7738
00:23:23|2.7738
00:23:24|2.7738
00:23:25|2.7738
00:23:26|2.7752
00:23:27|2.7745
00:23:28|2.7745
00:23:29|2.7745
00:23:30|2.7745
00:23:31|2.7745
00:23:32|2.7745
00:23:33|2.7745
00:23:34|2.7745
00:23:35|2.7745
00:23:36|2.7742
00:23:37|2.7734
00:23:38|2.7734
00:23:39|2.7734
00:23:40|2.773
00:23:41|2.7732
00:23:42|2.7732
00:23:43|2.7732
00:23:44|2.7737
00:23:45|2.7732
00:23:46|2.7698
00:23:47|2.7706
00:23:48|2.7696
00:23:49|2.7696
00:23:51|2.7722
00:23:52|2.7722
00:23:53|2.77
00:23:54|2.7701
00:23:55|2.7694
00:23:56|2.7708
00:23:57|2.7708
00:23:59|2.7699
00:24:00|2.7699
00:24:01|2.77
00:24:02|2.7699
00:24:03|2.7698
00:24:03|2.7696
00:24:05|2.7698
00:24:05|2.773
00:24:07|2.7739
00:24:08|2.7745
00:24:09|2.7745
00:24:10|2.7745
00:24:11|2.7745
00:24:12|2.7745
00:24:13|2.7753
00:24:14|2.7753
00:24:15|2.7753
00:24:16|2.7753
00:24:17|2.7753
00:24:18|2.7753
00:24:19|2.7754
00:24:21|2.7754
00:24:22|2.7754
00:24:23|2.7754
00:24:24|2.7754
00:24:25|2.7754
00:24:26|2.7754
00:24:27|2.775
00:24:28|2.775
00:24:29|2.775
00:24:30|2.775
00:24:31|2.775
00:24:32|2.7742
00:24:33|2.7748
00:24:34|2.7748
00:24:36|2.7748
00:24:36|2.7748
00:24:37|2.7748
00:24:38|2.7748
00:24:40|2.7748
00:24:41|2.7748
00:24:42|2.7748
00:24:42|2.7748
00:24:43|2.7748
00:24:44|2.7748
00:24:45|2.7748
00:24:46|2.7748
00:24:47|2.7748
00:24:48|2.7759
00:24:49|2.7759
00:24:51|2.7774
00:24:53|2.7808
00:24:54|2.781
00:24:55|2.781
00:24:56|2.7806
00:24:57|2.781
00:24:58|2.781
00:24:59|2.781
00:25:00|2.7821
00:25:01|2.7821
00:25:02|2.7824
00:25:03|2.783
00:25:04|2.7831
00:25:05|2.7822
00:25:06|2.7834
00:25:08|2.7834
00:25:09|2.7834
00:25:10|2.7834
00:25:10|2.7834
00:25:11|2.7834
00:25:12|2.7834
00:25:13|2.7837
00:25:14|2.7837
00:25:15|2.7837
00:25:17|2.7837
00:25:18|2.7837
00:25:19|2.7837
00:25:20|2.7837
00:25:20|2.7843
00:25:21|2.7848
00:25:22|2.7852
00:25:23|2.7861
00:25:25|2.7868
00:25:25|2.7868
00:25:26|2.7868
00:25:27|2.7875
00:25:28|2.7875
00:25:29|2.7868
00:25:30|2.7862
00:25:31|2.7862
00:25:32|2.7862
00:25:33|2.7863
00:25:34|2.7863
00:25:35|2.7863
00:25:37|2.7863
00:25:37|2.7852
00:25:39|2.7852
00:25:40|2.7852
00:25:40|2.7855
00:25:41|2.7855
00:25:42|2.7849
00:25:43|2.7849
00:25:44|2.7849
00:25:46|2.7849
00:25:47|2.7843
00:25:47|2.7843
00:25:48|2.7843
00:25:49|2.7843
00:25:51|2.7837
00:25:52|2.7837
00:25:54|2.7837
00:25:54|2.7852
00:25:56|2.7819
00:25:57|2.7811
00:25:57|2.7811
00:25:59|2.7811
00:25:59|2.7811
00:26:01|2.7807
00:26:02|2.7807
00:26:02|2.7807
00:26:05|2.7807
00:26:05|2.7807
00:26:06|2.7812
00:26:07|2.7812
00:26:08|2.7812
00:26:10|2.7813
00:26:11|2.7811
00:26:12|2.7811
00:26:12|2.7818
00:26:14|2.7816
00:26:15|2.7816
00:26:15|2.7816
00:26:16|2.7814
00:26:17|2.7808
00:26:18|2.7808
00:26:19|2.7808
00:26:21|2.7808
00:26:22|2.7808
00:26:22|2.7811
00:26:24|2.7812
00:26:24|2.7816
00:26:25|2.7816
00:26:27|2.7816
00:26:28|2.7816
00:26:29|2.7801
00:26:30|2.7806
00:26:31|2.7801
00:26:32|2.7796
00:26:33|2.7781
00:26:34|2.7781
00:26:35|2.7781
00:26:36|2.7781
00:26:37|2.7788
00:26:38|2.7812
00:26:38|2.7797
00:26:40|2.7797
00:26:40|2.7816
00:26:42|2.7815
00:26:42|2.7815
00:26:43|2.7804
00:26:44|2.7785
00:26:46|2.7785
00:26:47|2.7786
00:26:48|2.7786
00:26:49|2.7779
00:26:50|2.7784
00:26:51|2.7783
00:26:51|2.7783
00:26:52|2.7783
00:26:53|2.7783
00:26:56|2.7757
00:26:56|2.7753
00:26:58|2.7768
00:26:59|2.7765
00:27:01|2.7767
00:27:01|2.7756
00:27:03|2.776
00:27:03|2.7757
00:27:05|2.7757
00:27:05|2.7757
00:27:06|2.7757
00:27:08|2.776
00:27:08|2.7766
00:27:09|2.7766
00:27:11|2.7766
00:27:12|2.7768
00:27:13|2.7768
00:27:14|2.7765
00:27:14|2.7765
00:27:15|2.7757
00:27:16|2.7769
00:27:18|2.7784
00:27:18|2.7784
00:27:20|2.7771
00:27:21|2.7771
00:27:22|2.7771
00:27:22|2.7781
00:27:24|2.7802
00:27:25|2.7802
00:27:26|2.7794
00:27:27|2.7794
00:27:28|2.7794
00:27:28|2.7778
00:27:30|2.7778
00:27:31|2.7775
00:27:32|2.7771
00:27:33|2.7759
00:27:34|2.7744
00:27:35|2.7744
00:27:35|2.7744
00:27:37|2.7759
00:27:38|2.7759
00:27:39|2.7747
00:27:39|2.7742
00:27:40|2.7742
00:27:42|2.7742
00:27:42|2.7742
00:27:43|2.7742
00:27:45|2.7742
00:27:46|2.7742
00:27:47|2.7742
00:27:47|2.7742
00:27:48|2.7742
00:27:50|2.7742
00:27:51|2.7738
00:27:51|2.7738
00:27:52|2.7738
00:27:55|2.7734
00:27:56|2.7737
00:27:57|2.7726
00:27:59|2.7726
00:27:59|2.772
00:28:01|2.772
00:28:02|2.772
00:28:02|2.772
00:28:03|2.7738
00:28:05|2.772
00:28:05|2.772
00:28:07|2.772
00:28:08|2.7713
00:28:08|2.7713
00:28:10|2.7713
00:28:11|2.7713
00:28:12|2.7713
00:28:13|2.7713
00:28:14|2.7734
00:28:15|2.7734
00:28:16|2.7734
00:28:17|2.7747
00:28:18|2.7747
00:28:19|2.7747
00:28:19|2.7747
00:28:21|2.7747
00:28:21|2.7747
00:28:23|2.779
00:28:24|2.779
00:28:25|2.7783
00:28:25|2.7766
00:28:26|2.7766
00:28:28|2.7766
00:28:29|2.7766
00:28:29|2.7766
00:28:31|2.7766
00:28:31|2.7766
00:28:33|2.7766
00:28:33|2.7766
00:28:35|2.7766
00:28:36|2.7766
00:28:37|2.7766
00:28:38|2.7766
00:28:39|2.7766
00:28:40|2.7766
00:28:41|2.7757
00:28:42|2.7757
00:28:43|2.7757
00:28:44|2.7769
00:28:45|2.7769
00:28:46|2.7769
00:28:47|2.7769
00:28:48|2.7798
00:28:49|2.7798
00:28:50|2.7798
00:28:52|2.7798
00:28:52|2.7798
00:28:53|2.7798
00:28:55|2.7798
00:28:57|2.7798
00:28:58|2.7814
00:28:59|2.7814
00:29:00|2.7807
00:29:01|2.7835
00:29:02|2.7835
00:29:03|2.7835
00:29:04|2.7808
00:29:05|2.7808
00:29:06|2.7807
00:29:07|2.7807
00:29:09|2.781
00:29:09|2.7799
00:29:10|2.7799
00:29:11|2.7799
00:29:13|2.7799
00:29:13|2.7802
00:29:14|2.7804
00:29:15|2.7804
00:29:16|2.7809
00:29:17|2.7809
00:29:18|2.7809
00:29:20|2.7809
00:29:20|2.7809
00:29:22|2.7808
00:29:23|2.7807
00:29:23|2.7807
00:29:24|2.7807
00:29:25|2.7809
00:29:26|2.7814
00:29:27|2.7814
00:29:28|2.7814
00:29:30|2.7813
00:29:30|2.7809
00:29:32|2.778
00:29:32|2.7792
00:29:33|2.7781
00:29:34|2.7792
00:29:35|2.7792
00:29:36|2.7792
00:29:38|2.7792
00:29:38|2.7789
00:29:40|2.7789
00:29:40|2.7789
00:29:42|2.7789
00:29:43|2.7799
00:29:44|2.7799
00:29:45|2.7799
00:29:46|2.7799
00:29:47|2.7808
00:29:48|2.7808
00:29:49|2.7805
00:29:51|2.7805
00:29:51|2.7805
00:29:52|2.7805
00:29:53|2.7795
00:29:54|2.7798
00:29:55|2.7802
00:29:57|2.7802
00:29:57|2.7802
00:29:58|2.7802
00:29:59|2.7811
00:30:00|2.7802
00:30:01|2.7814
00:30:02|2.7814
00:30:03|2.7814
00:30:04|2.7828
00:30:05|2.7828
00:30:06|2.7828
00:30:07|2.7825
00:30:09|2.7835
00:30:09|2.7835
00:30:10|2.7835
00:30:11|2.7835
00:30:12|2.7834
00:30:14|2.7834
00:30:14|2.7844
00:30:16|2.7844
00:30:16|2.7828
00:30:18|2.7828
00:30:18|2.7829
00:30:19|2.7829
00:30:20|2.7829
00:30:21|2.7818
00:30:22|2.7818
00:30:23|2.7826
00:30:25|2.7822
00:30:25|2.7814
00:30:27|2.7826
00:30:28|2.7826
00:30:29|2.7826
00:30:29|2.7826
00:30:30|2.7826
00:30:31|2.7826
00:30:33|2.7816
00:30:34|2.7812
00:30:35|2.7812
00:30:36|2.7812
00:30:36|2.7812
00:30:38|2.7812
00:30:39|2.7821
00:30:40|2.7821
00:30:40|2.7821
00:30:41|2.7821
00:30:43|2.7821
00:30:44|2.7822
00:30:45|2.7826
00:30:46|2.7834
00:30:47|2.7834
00:30:47|2.7834
00:30:49|2.7834
00:30:49|2.7834
00:30:51|2.7834
00:30:52|2.7828
00:30:52|2.7825
00:30:54|2.7825
00:30:54|2.7825
00:30:55|2.7825
00:30:56|2.7825
00:30:58|2.7825
00:30:59|2.7825
00:31:01|2.783
00:31:01|2.783
00:31:03|2.783
00:31:03|2.783
00:31:04|2.7831
00:31:06|2.7822
00:31:06|2.7828
00:31:08|2.7834
00:31:09|2.7834
00:31:10|2.7834
00:31:11|2.784
00:31:11|2.784
00:31:13|2.7821
00:31:14|2.7821
00:31:15|2.7821
00:31:16|2.7821
00:31:17|2.78
00:31:18|2.78
00:31:19|2.7821
00:31:19|2.7821
00:31:21|2.7806
00:31:22|2.7809
00:31:22|2.7809
00:31:24|2.7824
00:31:25|2.7824
00:31:26|2.7824
00:31:27|2.7824
00:31:27|2.7819
00:31:29|2.7819
00:31:30|2.7819
00:31:31|2.7834
00:31:32|2.7837
00:31:33|2.7837
00:31:34|2.7837
00:31:35|2.7833
00:31:36|2.7834
00:31:37|2.7834
00:31:38|2.7834
00:31:39|2.7835
00:31:40|2.7835
00:31:41|2.7835
00:31:42|2.7835
00:31:43|2.7835
00:31:44|2.7841
00:31:45|2.7832
00:31:46|2.7832
00:31:47|2.7832
00:31:48|2.7832
00:31:49|2.7832
00:31:50|2.7832
00:31:51|2.7832
00:31:52|2.7832
00:31:53|2.7821
00:31:54|2.7821
00:31:55|2.7824
00:31:56|2.7824
00:31:57|2.7824
00:31:58|2.7835
00:32:00|2.7835
00:32:00|2.7835
00:32:02|2.7835
00:32:02|2.7835
00:32:03|2.781
00:32:04|2.7798
00:32:05|2.7812
00:32:07|2.7818
00:32:08|2.7818
00:32:09|2.7818
00:32:11|2.7818
00:32:12|2.7818
00:32:12|2.7818
00:32:14|2.7818
00:32:15|2.7818
00:32:16|2.782
00:32:17|2.7825
00:32:18|2.7825
00:32:19|2.7825
00:32:20|2.7825
00:32:21|2.7825
00:32:22|2.7825
00:32:22|2.7825
00:32:24|2.7819
00:32:25|2.7828
00:32:26|2.7831
00:32:27|2.7827
00:32:28|2.7827
00:32:29|2.7827
00:32:30|2.7827
00:32:31|2.7827
00:32:32|2.7827
00:32:33|2.7827
00:32:35|2.7827
00:32:35|2.7827
00:32:36|2.7827
00:32:37|2.7827
00:32:38|2.784
00:32:39|2.784
00:32:40|2.784
00:32:42|2.784
00:32:42|2.784
00:32:43|2.784
00:32:44|2.784
00:32:45|2.784
00:32:46|2.784
00:32:47|2.784
00:32:48|2.784
00:32:49|2.7834
00:32:50|2.7834
00:32:51|2.7834
00:32:52|2.7834
00:32:53|2.7834
00:32:54|2.783
00:32:55|2.7833
00:32:56|2.7833
00:32:57|2.7814
00:32:58|2.7813
00:33:00|2.7813
00:33:02|2.7804
00:33:02|2.7804
00:33:03|2.7804
00:33:04|2.7804
00:33:06|2.7804
00:33:07|2.7804
00:33:07|2.7758
00:33:09|2.7758
00:33:09|2.7758
00:33:11|2.7758
00:33:12|2.7758
00:33:12|2.7767
00:33:13|2.7776
00:33:14|2.7776
00:33:16|2.7776
00:33:17|2.7776
00:33:18|2.7776
00:33:19|2.7777
00:33:20|2.7777
00:33:21|2.7774
00:33:22|2.7777
00:33:22|2.7777
00:33:24|2.7777
00:33:25|2.7777
00:33:26|2.7767
00:33:27|2.7775
00:33:28|2.7775
00:33:29|2.7775
00:33:30|2.7775
00:33:32|2.7772
00:33:33|2.7772
00:33:33|2.7781
00:33:34|2.7793
00:33:36|2.779
00:33:36|2.779
00:33:37|2.7786
00:33:38|2.7796
00:33:39|2.7796
00:33:41|2.7796
00:33:41|2.7786
00:33:43|2.7786
00:33:43|2.7786
00:33:45|2.7786
00:33:46|2.7766
00:33:47|2.7766
00:33:48|2.7766
00:33:49|2.7766
00:33:50|2.7766
00:33:51|2.7753
00:33:52|2.7763
00:33:52|2.7776
00:33:53|2.777
00:33:54|2.777
00:33:56|2.777
00:33:57|2.777
00:33:58|2.777
00:33:59|2.777
00:33:59|2.7739
00:34:02|2.7739
00:34:03|2.7739
00:34:04|2.7711
00:34:04|2.7733
00:34:06|2.7744
00:34:07|2.7759
00:34:07|2.7759
00:34:08|2.7759
00:34:10|2.7751
00:34:10|2.776
00:34:11|2.7768
00:34:12|2.7768
00:34:14|2.7768
00:34:15|2.7768
00:34:16|2.7768
00:34:16|2.7768
00:34:18|2.7768
00:34:19|2.772
00:34:20|2.7706
00:34:21|2.7708
00:34:22|2.7713
00:34:23|2.7713
00:34:24|2.7713
00:34:25|2.7709
00:34:26|2.7707
00:34:27|2.7701
00:34:28|2.7701
00:34:29|2.7703
00:34:30|2.7703
00:34:31|2.7703
00:34:32|2.7701
00:34:33|2.7701
00:34:34|2.7697
00:34:36|2.7699
00:34:36|2.77
00:34:38|2.7695
00:34:39|2.7695
00:34:39|2.7697
00:34:41|2.77
00:34:42|2.7699
00:34:43|2.7695
00:34:44|2.7695
00:34:45|2.7693
00:34:46|2.7688
00:34:46|2.7699
00:34:48|2.7697
00:34:49|2.7701
00:34:50|2.7699
00:34:51|2.7698
00:34:52|2.7694
00:34:53|2.7693
00:34:54|2.7693
00:34:55|2.7693
00:34:56|2.7697
00:34:56|2.7699
00:34:58|2.7698
00:34:58|2.7698
00:34:59|2.7695
00:35:00|2.7695
00:35:02|2.7698
00:35:03|2.7697
00:35:04|2.7704
00:35:05|2.7715
00:35:05|2.7715
00:35:06|2.7717
00:35:08|2.7739
00:35:09|2.7751
00:35:10|2.7755
00:35:11|2.776
00:35:11|2.7752
00:35:13|2.7752
00:35:14|2.776
00:35:15|2.776
00:35:16|2.776
00:35:17|2.776
00:35:18|2.776
00:35:18|2.776
00:35:20|2.7763
00:35:21|2.7778
00:35:22|2.7778
00:35:23|2.7778
00:35:24|2.7778
00:35:25|2.7778
00:35:26|2.7767
00:35:27|2.7767
00:35:28|2.7767
00:35:29|2.7767
00:35:30|2.777
00:35:31|2.777
00:35:32|2.777
00:35:33|2.777
00:35:34|2.777
00:35:35|2.777
00:35:36|2.7791
00:35:37|2.7791
00:35:38|2.7791
00:35:39|2.78
00:35:40|2.78
00:35:41|2.78
00:35:42|2.78
00:35:43|2.78
00:35:44|2.7801
00:35:45|2.7801
00:35:46|2.7801
00:35:47|2.7801
00:35:48|2.7801
00:35:49|2.7801
00:35:50|2.7801
00:35:51|2.7823
00:35:52|2.7823
00:35:53|2.7823
00:35:54|2.7823
00:35:55|2.7823
00:35:56|2.7823
00:35:57|2.7823
00:35:58|2.7847
00:36:00|2.7847
00:36:00|2.7847
00:36:02|2.7853
00:36:04|2.7853
00:36:05|2.7851
00:36:06|2.7857
00:36:07|2.786
00:36:08|2.786
00:36:09|2.7865
00:36:10|2.7865
00:36:10|2.7852
00:36:12|2.7852
00:36:13|2.7852
00:36:14|2.7837
00:36:15|2.7837
00:36:16|2.7824
00:36:17|2.7824
00:36:18|2.7824
00:36:19|2.7824
00:36:20|2.7824
00:36:21|2.7853
00:36:22|2.7849
00:36:23|2.7849
00:36:24|2.7835
00:36:25|2.7835
00:36:26|2.7847
00:36:27|2.7847
00:36:28|2.7847
00:36:29|2.7836
00:36:30|2.7836
00:36:31|2.7836
00:36:32|2.7823
00:36:33|2.7823
00:36:34|2.7835
00:36:35|2.7835
00:36:36|2.7835
00:36:37|2.7835
00:36:38|2.7835
00:36:39|2.7835
00:36:41|2.7834
00:36:42|2.7834
00:36:42|2.7835
00:36:43|2.7835
00:36:44|2.7835
00:36:45|2.7844
00:36:46|2.7837
00:36:48|2.7837
00:36:49|2.7836
00:36:49|2.7841
00:36:50|2.785
00:36:52|2.7841
00:36:52|2.7841
00:36:54|2.7841
00:36:55|2.7844
00:36:55|2.7844
00:36:56|2.7841
00:36:57|2.7841
00:36:58|2.7841
00:36:59|2.7841
00:37:00|2.7841
00:37:02|2.7836
00:37:02|2.7823
00:37:04|2.7823
00:37:06|2.7832
00:37:07|2.7832
00:37:08|2.7831
00:37:09|2.7827
00:37:10|2.7827
00:37:11|2.7821
00:37:12|2.7821
00:37:13|2.7814
00:37:14|2.7814
00:37:15|2.7814
00:37:16|2.7814
00:37:17|2.7816
00:37:18|2.7811
00:37:19|2.7826
00:37:20|2.7826
00:37:21|2.7826
00:37:22|2.784
00:37:23|2.784
00:37:24|2.784
00:37:25|2.7848
00:37:26|2.7848
00:37:27|2.7848
00:37:28|2.7848
00:37:29|2.782
00:37:30|2.7808
00:37:31|2.7811
00:37:32|2.7812
00:37:33|2.7812
00:37:34|2.7793
00:37:36|2.7793
00:37:36|2.7793
00:37:38|2.7793
00:37:39|2.7793
00:37:40|2.7793
00:37:41|2.7793
00:37:42|2.7793
00:37:43|2.7793
00:37:43|2.7793
00:37:45|2.7793
00:37:46|2.7793
00:37:47|2.7793
00:37:48|2.7793
00:37:49|2.7793
00:37:50|2.7802
00:37:50|2.7802
00:37:51|2.7802
00:37:52|2.7802
00:37:53|2.7802
00:37:55|2.7802
00:37:56|2.7802
00:37:56|2.7802
00:37:57|2.7802
00:37:59|2.7802
00:38:00|2.7803
00:38:01|2.7804
00:38:02|2.7804
00:38:03|2.7804
00:38:04|2.7801
00:38:05|2.7801
00:38:06|2.7801
00:38:07|2.7809
00:38:08|2.7809
00:38:09|2.7809
00:38:10|2.7809
00:38:11|2.7809
00:38:12|2.7817
00:38:13|2.7817
00:38:14|2.7817
00:38:15|2.7811
00:38:16|2.781
00:38:17|2.781
00:38:18|2.7815
00:38:19|2.7815
00:38:20|2.7815
00:38:21|2.7815
00:38:22|2.7815
00:38:23|2.7815
00:38:25|2.7815
00:38:25|2.7815
00:38:27|2.7815
00:38:27|2.7815
00:38:28|2.7815
00:38:30|2.7815
00:38:30|2.7845
00:38:32|2.7845
00:38:32|2.7845
00:38:33|2.7845
00:38:34|2.7845
00:38:35|2.7849
00:38:36|2.7849
00:38:38|2.7849
00:38:38|2.7849
00:38:39|2.7849
00:38:41|2.7854
00:38:41|2.7854
00:38:42|2.7854
00:38:44|2.785
00:38:45|2.785
00:38:45|2.785
00:38:47|2.7849
00:38:47|2.785
00:38:48|2.785
00:38:50|2.7853
00:38:51|2.7853
00:38:52|2.7853
00:38:53|2.7853
00:38:54|2.7853
00:38:55|2.7853
00:38:56|2.7857
00:38:57|2.7864
00:38:58|2.7864
00:38:59|2.7864
00:39:00|2.7855
00:39:01|2.7855
00:39:02|2.7855
00:39:03|2.7855
00:39:04|2.7855
00:39:06|2.7857
00:39:07|2.7857
00:39:08|2.788
00:39:09|2.788
00:39:10|2.787
00:39:11|2.788
00:39:11|2.788
00:39:13|2.7877
00:39:14|2.7862
00:39:15|2.7874
00:39:16|2.7874
00:39:17|2.7886
00:39:18|2.7886
00:39:19|2.7886
00:39:20|2.7924
00:39:21|2.7912
00:39:22|2.7916
00:39:23|2.7927
00:39:24|2.7908
00:39:25|2.7908
00:39:26|2.7924
00:39:27|2.793
00:39:28|2.793
00:39:29|2.7932
00:39:31|2.7927
00:39:31|2.7938
00:39:33|2.7946
00:39:33|2.7946
00:39:34|2.7946
00:39:36|2.7946
00:39:36|2.7946
00:39:38|2.7946
00:39:38|2.795
00:39:40|2.7951
00:39:40|2.7951
00:39:41|2.7964
00:39:42|2.7963
00:39:43|2.7961
00:39:44|2.796
00:39:45|2.7962
00:39:46|2.7962
00:39:47|2.7985
00:39:48|2.7985
00:39:50|2.7968
00:39:50|2.7951
00:39:52|2.7956
00:39:53|2.7963
00:39:53|2.7955
00:39:55|2.7955
00:39:56|2.7961
00:39:57|2.7955
00:39:58|2.7955
00:39:59|2.7955
00:40:00|2.7955
00:40:01|2.7945
00:40:02|2.7945
00:40:03|2.7945
00:40:04|2.7948
00:40:05|2.7948
00:40:06|2.7948
00:40:07|2.7948
00:40:08|2.7964
00:40:09|2.7964
00:40:10|2.7964
00:40:11|2.7974
00:40:12|2.7982
00:40:13|2.7982
00:40:15|2.7982
00:40:15|2.7982
00:40:17|2.7995
00:40:18|2.7995
00:40:19|2.7995
00:40:20|2.7995
00:40:21|2.7995
00:40:22|2.7997
00:40:23|2.7996
00:40:23|2.7998
00:40:25|2.799
00:40:26|2.799
00:40:28|2.799
00:40:28|2.799
00:40:29|2.799
00:40:30|2.799
00:40:31|2.799
00:40:32|2.7962
00:40:33|2.7962
00:40:35|2.7962
00:40:35|2.7971
00:40:36|2.7971
00:40:37|2.7971
00:40:38|2.7971
00:40:39|2.7973
00:40:40|2.7979
00:40:41|2.7987
00:40:42|2.7987
00:40:43|2.7992
00:40:44|2.7998
00:40:46|2.7998
00:40:46|2.7998
00:40:47|2.7997
00:40:49|2.7997
00:40:50|2.7997
00:40:51|2.7997
00:40:51|2.7997
00:40:53|2.7997
00:40:54|2.7997
00:40:54|2.7997
00:40:56|2.7997
00:40:56|2.7991
00:40:58|2.7991
00:40:59|2.7991
00:41:00|2.7991
00:41:01|2.7991
00:41:02|2.7987
00:41:03|2.7987
00:41:03|2.7994
00:41:04|2.7983
00:41:06|2.7983
00:41:08|2.7979
00:41:09|2.7979
00:41:09|2.7998
00:41:10|2.8007
00:41:12|2.8016
00:41:14|2.802
00:41:15|2.8022
00:41:16|2.8022
00:41:17|2.8032
00:41:18|2.8036
00:41:19|2.8027
00:41:20|2.8027
00:41:21|2.8027
00:41:22|2.8027
00:41:23|2.8027
00:41:24|2.8027
00:41:25|2.8027
00:41:26|2.8028
00:41:28|2.8036
00:41:29|2.8067
00:41:30|2.8067
00:41:31|2.8067
00:41:31|2.8067
00:41:32|2.8067
00:41:33|2.8059
00:41:34|2.8068
00:41:35|2.8048
00:41:36|2.8048
00:41:37|2.8048
00:41:38|2.8048
00:41:39|2.8048
00:41:41|2.8048
00:41:41|2.8048
00:41:42|2.8047
00:41:43|2.8047
00:41:45|2.8047
00:41:45|2.8047
00:41:46|2.8047
00:41:47|2.8047
00:41:48|2.8047
00:41:49|2.8047
00:41:50|2.8047
00:41:51|2.8047
00:41:52|2.8047
00:41:53|2.8047
00:41:54|2.8047
00:41:55|2.8047
00:41:56|2.8053
00:41:58|2.8053
00:41:58|2.8061
00:41:59|2.8061
00:42:00|2.8061
00:42:01|2.8061
00:42:02|2.8061
00:42:03|2.8061
00:42:04|2.8061
00:42:05|2.8061
00:42:06|2.8061
00:42:08|2.8082
00:42:10|2.8088
00:42:10|2.81
00:42:11|2.81
00:42:12|2.81
00:42:13|2.81
00:42:15|2.81
00:42:16|2.8095
00:42:16|2.8105
00:42:17|2.8111
00:42:19|2.8111
00:42:19|2.8111
00:42:21|2.8111
00:42:22|2.8104
00:42:23|2.8104
00:42:24|2.8108
00:42:25|2.8104
00:42:26|2.8104
00:42:27|2.8154
00:42:28|2.815
00:42:29|2.8164
00:42:30|2.8154
00:42:31|2.8153
00:42:32|2.817
00:42:33|2.8168
00:42:34|2.8164
00:42:35|2.8165
00:42:36|2.8162
00:42:38|2.8164
00:42:39|2.816
00:42:39|2.816
00:42:40|2.8161
00:42:41|2.8161
00:42:43|2.8161
00:42:44|2.8182
00:42:44|2.8182
00:42:45|2.8179
00:42:46|2.8176
00:42:48|2.8184
00:42:49|2.8182
00:42:50|2.8182
00:42:51|2.8182
00:42:52|2.8182
00:42:53|2.8182
00:42:54|2.8182
00:42:55|2.8182
00:42:56|2.8227
00:42:57|2.8222
00:42:58|2.8256
00:42:59|2.823
00:43:00|2.8229
00:43:01|2.8222
00:43:01|2.8192
00:43:03|2.8191
00:43:03|2.8171
00:43:05|2.8186
00:43:05|2.8182
00:43:07|2.8204
00:43:08|2.8208
00:43:09|2.8208
00:43:10|2.8223
00:43:11|2.8215
00:43:12|2.8215
00:43:13|2.8222
00:43:14|2.8222
00:43:15|2.8226
00:43:16|2.8223
00:43:17|2.8223
00:43:18|2.8223
00:43:19|2.8223
00:43:20|2.8223
00:43:21|2.8223
00:43:22|2.8223
00:43:23|2.8223
00:43:24|2.8223
00:43:25|2.8223
00:43:26|2.8223
00:43:27|2.8223
00:43:28|2.8243
00:43:29|2.8228
00:43:31|2.8229
00:43:32|2.8244
00:43:33|2.8228
00:43:34|2.8228
00:43:35|2.8228
00:43:36|2.825
00:43:37|2.825
00:43:38|2.8234
00:43:39|2.8234
00:43:39|2.8239
00:43:40|2.8244
00:43:42|2.8244
00:43:42|2.8248
00:43:44|2.8248
00:43:45|2.8248
00:43:46|2.8298
00:43:47|2.8294
00:43:47|2.8279
00:43:49|2.8279
00:43:50|2.8279
00:43:50|2.8279
00:43:52|2.8279
00:43:53|2.8279
00:43:54|2.8279
00:43:55|2.8279
00:43:56|2.8279
00:43:58|2.8279
00:43:58|2.8291
00:43:59|2.8291
00:44:01|2.8291
00:44:02|2.828
00:44:02|2.8281
00:44:03|2.828
00:44:04|2.828
00:44:06|2.8272
00:44:07|2.8271
00:44:07|2.8271
00:44:08|2.8269
00:44:09|2.8269
00:44:11|2.8296
00:44:11|2.8296
00:44:12|2.8296
00:44:14|2.8285
00:44:15|2.8285
00:44:16|2.8285
00:44:17|2.8272
00:44:18|2.8272
00:44:19|2.8272
00:44:19|2.8272
00:44:21|2.8272
00:44:21|2.8272
00:44:23|2.8272
00:44:24|2.8268
00:44:25|2.8268
00:44:26|2.8264
00:44:27|2.8264
00:44:28|2.8258
00:44:29|2.8258
00:44:29|2.8258
00:44:31|2.8259
00:44:32|2.8259
00:44:33|2.8259
00:44:34|2.8259
00:44:35|2.8259
00:44:36|2.8259
00:44:37|2.8266
00:44:38|2.8263
00:44:39|2.8263
00:44:40|2.8266
00:44:41|2.8266
00:44:42|2.8266
00:44:43|2.8263
00:44:44|2.8263
00:44:45|2.8263
00:44:46|2.8263
00:44:47|2.8269
00:44:48|2.8269
00:44:49|2.8262
00:44:50|2.8256
00:44:51|2.826
00:44:52|2.8223
00:44:53|2.8223
00:44:54|2.8223
00:44:55|2.8218
00:44:56|2.8221
00:44:57|2.8221
00:44:58|2.8221
00:44:59|2.8189
00:45:00|2.8189
00:45:01|2.8197
00:45:02|2.8197
00:45:03|2.8197
00:45:04|2.8197
00:45:05|2.8197
00:45:06|2.8165
00:45:07|2.8165
00:45:08|2.8165
00:45:09|2.8165
00:45:10|2.8153
00:45:12|2.8153
00:45:12|2.8153
00:45:14|2.8145
00:45:15|2.8145
00:45:16|2.8136
00:45:17|2.811
00:45:18|2.8105
00:45:19|2.8103
00:45:20|2.8088
00:45:21|2.8086
00:45:22|2.8066
00:45:22|2.8073
00:45:24|2.808
00:45:25|2.8071
00:45:25|2.8071
00:45:27|2.8063
00:45:28|2.8073
00:45:29|2.8073
00:45:30|2.8073
00:45:31|2.8073
00:45:32|2.8073
00:45:33|2.8073
00:45:34|2.8056
00:45:35|2.8056
00:45:36|2.8058
00:45:37|2.8058
00:45:38|2.8058
00:45:39|2.8064
00:45:40|2.8067
00:45:41|2.8062
00:45:42|2.8062
00:45:43|2.8062
00:45:44|2.8063
00:45:45|2.8063
00:45:46|2.8047
00:45:47|2.8047
00:45:48|2.805
00:45:49|2.8042
00:45:50|2.8037
00:45:51|2.8037
00:45:52|2.8037
00:45:53|2.8035
00:45:54|2.8035
00:45:55|2.8038
00:45:56|2.8038
00:45:57|2.8036
00:45:58|2.8026
00:45:59|2.8022
00:46:00|2.8026
00:46:01|2.7997
00:46:02|2.7992
00:46:03|2.7992
00:46:05|2.7988
00:46:05|2.7988
00:46:07|2.7986
00:46:07|2.7986
00:46:09|2.7986
00:46:09|2.7987
00:46:10|2.7996
00:46:12|2.7996
00:46:12|2.7996
00:46:14|2.8006
00:46:15|2.7972
00:46:16|2.7972
00:46:18|2.7972
00:46:19|2.7975
00:46:20|2.7994
00:46:21|2.7994
00:46:21|2.7994
00:46:23|2.7994
00:46:24|2.7994
00:46:24|2.7981
00:46:26|2.7981
00:46:27|2.798
00:46:28|2.798
00:46:29|2.7966
00:46:30|2.7959
00:46:31|2.7964
00:46:32|2.7963
00:46:33|2.7963
00:46:34|2.7963
00:46:35|2.7962
00:46:36|2.7961
00:46:37|2.7972
00:46:38|2.7972
00:46:39|2.7972
00:46:40|2.7956
00:46:42|2.797
00:46:42|2.7965
00:46:43|2.7961
00:46:45|2.7964
00:46:45|2.7964
00:46:46|2.7964
00:46:47|2.7964
00:46:48|2.7964
00:46:49|2.7945
00:46:50|2.7945
00:46:52|2.7946
00:46:52|2.7946
00:46:53|2.7942
00:46:55|2.7947
00:46:55|2.7947
00:46:56|2.7968
00:46:57|2.7968
00:46:59|2.7968
00:47:00|2.7956
00:47:00|2.7944
00:47:01|2.7944
00:47:02|2.7944
00:47:04|2.7944
00:47:04|2.7944
00:47:05|2.7947
00:47:06|2.7947
00:47:07|2.7944
00:47:08|2.7951
00:47:09|2.7951
00:47:10|2.7951
00:47:12|2.7951
00:47:13|2.7941
00:47:14|2.794
00:47:16|2.7935
00:47:17|2.792
00:47:18|2.7917
00:47:19|2.7917
00:47:20|2.7916
00:47:21|2.7916
00:47:21|2.7894
00:47:22|2.7894
00:47:24|2.7897
00:47:25|2.7897
00:47:26|2.7893
00:47:27|2.7893
00:47:28|2.7893
00:47:29|2.7893
00:47:30|2.7893
00:47:30|2.7898
00:47:32|2.7898
00:47:33|2.7898
00:47:34|2.7874
00:47:35|2.7875
00:47:36|2.7875
00:47:37|2.7882
00:47:38|2.7882
00:47:39|2.789
00:47:40|2.789
00:47:41|2.789
00:47:42|2.7888
00:47:44|2.7888
00:47:44|2.7888
00:47:45|2.7888
00:47:47|2.7888
00:47:47|2.7878
00:47:49|2.7901
00:47:50|2.7901
00:47:50|2.7901
00:47:51|2.7901
00:47:52|2.7901
00:47:54|2.7901
00:47:54|2.7901
00:47:55|2.7901
00:47:57|2.7887
00:47:58|2.7887
00:47:59|2.7887
00:48:00|2.7887
00:48:00|2.7887
00:48:02|2.7878
00:48:02|2.7878
00:48:04|2.7883
00:48:04|2.7877
00:48:06|2.7875
00:48:06|2.7875
00:48:07|2.7875
00:48:08|2.7875
00:48:09|2.7864
00:48:10|2.7857
00:48:12|2.7842
00:48:12|2.7842
00:48:13|2.783
00:48:14|2.783
00:48:16|2.782
00:48:16|2.782
00:48:18|2.782
00:48:19|2.7823
00:48:20|2.7823
00:48:20|2.7823
00:48:22|2.7822
00:48:23|2.782
00:48:24|2.782
00:48:25|2.782
00:48:26|2.7795
00:48:26|2.7803
00:48:28|2.7803
00:48:28|2.7818
00:48:29|2.7818
00:48:30|2.7815
00:48:32|2.7815
00:48:33|2.7815
00:48:34|2.781
00:48:35|2.781
00:48:35|2.7812
00:48:36|2.7812
00:48:37|2.7812
00:48:39|2.7812
00:48:40|2.7812
00:48:41|2.7812
00:48:41|2.7791
00:48:43|2.7788
00:48:44|2.7789
00:48:44|2.7789
00:48:46|2.7789
00:48:46|2.7789
00:48:48|2.7789
00:48:49|2.7789
00:48:50|2.7789
00:48:51|2.7772
00:48:51|2.7774
00:48:53|2.7774
00:48:54|2.7774
00:48:54|2.7761
00:48:56|2.7789
00:48:57|2.7789
00:48:58|2.7789
00:48:59|2.7789
00:49:00|2.7786
00:49:01|2.7786
00:49:02|2.7786
00:49:03|2.7786
00:49:04|2.7784
00:49:05|2.7777
00:49:06|2.7777
00:49:07|2.7777
00:49:08|2.7777
00:49:09|2.7777
00:49:10|2.7743
00:49:11|2.7743
00:49:12|2.7743
00:49:13|2.7746
00:49:14|2.7746
00:49:16|2.7755
00:49:17|2.775
00:49:18|2.7761
00:49:18|2.7761
00:49:20|2.7761
00:49:21|2.7761
00:49:22|2.7761
00:49:23|2.7761
00:49:24|2.7759
00:49:25|2.7759
00:49:26|2.7759
00:49:27|2.7759
00:49:28|2.7761
00:49:29|2.7761
00:49:30|2.7761
00:49:31|2.7759
00:49:32|2.7759
00:49:34|2.7759
00:49:34|2.7759
00:49:35|2.7759
00:49:36|2.7766
00:49:37|2.7766
00:49:38|2.7766
00:49:39|2.7751
00:49:41|2.7751
00:49:41|2.7751
00:49:42|2.7751
00:49:44|2.7751
00:49:45|2.7751
00:49:46|2.7751
00:49:47|2.7759
00:49:48|2.7759
00:49:48|2.7759
00:49:50|2.7759
00:49:51|2.7754
00:49:51|2.7754
00:49:52|2.7754
00:49:54|2.7761
00:49:55|2.7762
00:49:56|2.7762
00:49:56|2.7762
00:49:58|2.7762
00:49:59|2.7762
00:50:00|2.7762
00:50:01|2.7761
00:50:02|2.7761
00:50:02|2.7761
00:50:04|2.7761
00:50:05|2.7761
00:50:05|2.7761
00:50:07|2.7761
00:50:07|2.7761
00:50:09|2.7761
00:50:10|2.7761
00:50:11|2.7768
00:50:12|2.777
00:50:13|2.7777
00:50:14|2.7777
00:50:15|2.779
00:50:16|2.7814
00:50:18|2.7821
00:50:19|2.7821
00:50:20|2.7817
00:50:22|2.7817
00:50:22|2.7814
00:50:23|2.7814
00:50:24|2.7814
00:50:26|2.7814
00:50:27|2.7818
00:50:28|2.7818
00:50:29|2.7818
00:50:30|2.7818
00:50:30|2.7818
00:50:32|2.7802
00:50:32|2.7802
00:50:34|2.7802
00:50:35|2.7802
00:50:36|2.7802
00:50:36|2.7802
00:50:38|2.7802
00:50:38|2.777
00:50:39|2.776
00:50:40|2.776
00:50:42|2.7759
00:50:43|2.7759
00:50:44|2.776
00:50:45|2.776
00:50:45|2.776
00:50:47|2.776
00:50:48|2.776
00:50:49|2.776
00:50:50|2.776
00:50:51|2.776
00:50:51|2.7788
00:50:53|2.7788
00:50:54|2.7786
00:50:54|2.7786
00:50:55|2.7786
00:50:56|2.7786
00:50:58|2.7786
00:50:59|2.7786
00:50:59|2.7777
00:51:00|2.7776
00:51:02|2.7751
00:51:03|2.7751
00:51:04|2.7749
00:51:04|2.7749
00:51:05|2.7754
00:51:08|2.7754
00:51:08|2.7754
00:51:09|2.7755
00:51:10|2.7755
00:51:11|2.7755
00:51:13|2.7755
00:51:13|2.7754
00:51:15|2.7778
00:51:15|2.7767
00:51:17|2.7757
00:51:18|2.7757
00:51:19|2.7752
00:51:19|2.7752
00:51:22|2.7744
00:51:23|2.7752
00:51:24|2.7737
00:51:26|2.7728
00:51:27|2.7718
00:51:28|2.7717
00:51:29|2.7717
00:51:30|2.7717
00:51:31|2.7729
00:51:32|2.7731
00:51:33|2.7731
00:51:34|2.7746
00:51:35|2.7746
00:51:36|2.7746
00:51:37|2.7746
00:51:38|2.7746
00:51:39|2.7746
00:51:40|2.7746
00:51:41|2.7746
00:51:42|2.7746
00:51:43|2.7721
00:51:44|2.7719
00:51:45|2.7716
00:51:46|2.7715
00:51:47|2.7715
00:51:48|2.7717
00:51:49|2.7717
00:51:50|2.7717
00:51:51|2.7717
00:51:52|2.7711
00:51:53|2.7713
00:51:54|2.7714
00:51:55|2.7713
00:51:56|2.7718
00:51:57|2.772
00:51:58|2.772
00:51:59|2.772
00:52:00|2.772
00:52:01|2.7715
00:52:02|2.7714
00:52:03|2.7714
00:52:04|2.7714
00:52:05|2.7714
00:52:06|2.7714
00:52:07|2.7714
00:52:08|2.7714
00:52:10|2.7714
00:52:10|2.7714
00:52:11|2.7746
00:52:12|2.7745
00:52:13|2.7745
00:52:14|2.7745
00:52:15|2.7745
00:52:17|2.7745
00:52:17|2.7745
00:52:19|2.7735
00:52:19|2.7735
00:52:21|2.7735
00:52:22|2.7735
00:52:23|2.7735
00:52:23|2.7735
00:52:25|2.7735
00:52:25|2.7731
00:52:27|2.7731
00:52:29|2.7731
00:52:30|2.7731
00:52:30|2.7731
00:52:31|2.7731
00:52:32|2.7724
00:52:33|2.7727
00:52:35|2.7727
00:52:36|2.7727
00:52:36|2.7727
00:52:37|2.7727
00:52:39|2.7727
00:52:39|2.773
00:52:40|2.773
00:52:41|2.773
00:52:42|2.773
00:52:44|2.773
00:52:44|2.7729
00:52:45|2.7729
00:52:47|2.7729
00:52:47|2.7729
00:52:48|2.7729
00:52:50|2.7729
00:52:50|2.7729
00:52:51|2.7727
00:52:53|2.7727
00:52:54|2.7727
00:52:55|2.7727
00:52:55|2.7727
00:52:56|2.7737
00:52:58|2.7737
00:52:59|2.7737
00:52:59|2.7737
00:53:01|2.7737
00:53:02|2.7737
00:53:03|2.7737
00:53:03|2.7737
00:53:05|2.7735
00:53:05|2.7735
00:53:07|2.7735
00:53:08|2.7735
00:53:08|2.7735
00:53:10|2.7735
00:53:11|2.7735
00:53:12|2.7735
00:53:13|2.7732
00:53:14|2.7732
00:53:14|2.7736
00:53:16|2.7736
00:53:17|2.7736
00:53:17|2.7747
00:53:20|2.7747
00:53:21|2.7747
00:53:21|2.7747
00:53:23|2.7747
00:53:24|2.7747
00:53:25|2.7747
00:53:26|2.774
00:53:27|2.774
00:53:28|2.7738
00:53:29|2.7738
00:53:30|2.7738
00:53:31|2.7724
00:53:32|2.7724
00:53:33|2.7724
00:53:34|2.7724
00:53:35|2.7724
00:53:36|2.7719
00:53:37|2.7712
00:53:38|2.7718
00:53:39|2.7718
00:53:40|2.7718
00:53:41|2.7732
00:53:42|2.7732
00:53:43|2.7732
00:53:45|2.7732
00:53:45|2.7732
00:53:46|2.772
00:53:47|2.772
00:53:49|2.772
00:53:49|2.772
00:53:50|2.772
00:53:51|2.772
00:53:52|2.7716
00:53:53|2.7716
00:53:55|2.7722
00:53:55|2.7722
00:53:56|2.7722
00:53:58|2.7717
00:53:59|2.7717
00:53:59|2.7717
00:54:01|2.7717
00:54:01|2.7717
00:54:03|2.7717
00:54:03|2.7717
00:54:05|2.7717
00:54:05|2.7717
00:54:07|2.7714
00:54:08|2.7718
00:54:09|2.7716
00:54:09|2.7716
00:54:11|2.7716
00:54:12|2.7716
00:54:13|2.7717
00:54:14|2.7716
00:54:14|2.7716
00:54:15|2.772
00:54:17|2.772
00:54:17|2.7726
00:54:20|2.7726
00:54:21|2.7726
00:54:21|2.7726
00:54:23|2.7726
00:54:24|2.7726
00:54:25|2.7726
00:54:26|2.7726
00:54:27|2.7726
00:54:28|2.7752
00:54:29|2.7752
00:54:30|2.7747
00:54:31|2.776
00:54:32|2.776
00:54:33|2.776
00:54:35|2.776
00:54:36|2.776
00:54:36|2.776
00:54:37|2.776
00:54:38|2.776
00:54:40|2.776
00:54:40|2.776
00:54:42|2.776
00:54:43|2.776
00:54:44|2.7714
00:54:44|2.7713
00:54:46|2.7713
00:54:47|2.7713
00:54:47|2.7715
00:54:49|2.7717
00:54:50|2.7717
00:54:51|2.7714
00:54:52|2.7716
00:54:52|2.7716
00:54:54|2.7715
00:54:55|2.7715
00:54:56|2.7715
00:54:57|2.7739
00:54:58|2.7739
00:54:58|2.7739
00:55:00|2.7739
00:55:01|2.7739
00:55:02|2.7752
00:55:03|2.7752
00:55:04|2.7752
00:55:05|2.7752
00:55:06|2.7752
00:55:07|2.7769
00:55:08|2.7763
00:55:09|2.7766
00:55:10|2.7766
00:55:11|2.7766
00:55:12|2.7766
00:55:13|2.7766
00:55:14|2.7748
00:55:15|2.7763
00:55:16|2.7763
00:55:17|2.7763
00:55:18|2.7757
00:55:19|2.7757
00:55:20|2.7757
00:55:22|2.7753
00:55:23|2.774
00:55:24|2.774
00:55:25|2.774
00:55:26|2.7745
00:55:28|2.7754
00:55:29|2.7754
00:55:29|2.7768
00:55:31|2.7769
00:55:31|2.778
00:55:33|2.778
00:55:34|2.778
00:55:34|2.7769
00:55:35|2.7769
00:55:37|2.7769
00:55:38|2.776
00:55:39|2.776
00:55:40|2.776
00:55:40|2.7757
00:55:42|2.7757
00:55:43|2.7757
00:55:44|2.7757
00:55:45|2.7742
00:55:46|2.7742
00:55:46|2.7742
00:55:48|2.7745
00:55:49|2.7746
00:55:50|2.7746
00:55:51|2.7721
00:55:52|2.7721
00:55:53|2.7721
00:55:54|2.7721
00:55:55|2.7723
00:55:56|2.7723
00:55:57|2.7724
00:55:58|2.7724
00:55:59|2.7716
00:56:00|2.7716
00:56:01|2.7716
00:56:02|2.7716
00:56:03|2.7716
00:56:04|2.7721
00:56:05|2.7703
00:56:06|2.7716
00:56:07|2.7713
00:56:08|2.7713
00:56:09|2.7713
00:56:10|2.7713
00:56:11|2.7717
00:56:12|2.7713
00:56:13|2.7713
00:56:14|2.7713
00:56:15|2.7713
00:56:16|2.772
00:56:17|2.7721
00:56:18|2.7721
00:56:19|2.7721
00:56:20|2.7721
00:56:21|2.7729
00:56:23|2.7744
00:56:23|2.7744
00:56:24|2.7744
00:56:25|2.7746
00:56:27|2.7746
00:56:28|2.7746
00:56:29|2.7746
00:56:30|2.7746
00:56:31|2.775
00:56:32|2.775
00:56:33|2.775
00:56:34|2.775
00:56:35|2.7768
00:56:36|2.7768
00:56:37|2.7768
00:56:38|2.7768
00:56:39|2.7764
00:56:40|2.7764
00:56:41|2.7764
00:56:42|2.7764
00:56:44|2.775
00:56:44|2.7749
00:56:45|2.7726
00:56:46|2.7726
00:56:47|2.774
00:56:49|2.774
00:56:50|2.774
00:56:50|2.7734
00:56:51|2.7734
00:56:53|2.7734
00:56:53|2.7734
00:56:55|2.7734
00:56:56|2.7734
00:56:57|2.7734
00:56:58|2.7742
00:56:59|2.7742
00:57:00|2.7742
00:57:01|2.7742
00:57:02|2.7746
00:57:02|2.7727
00:57:04|2.7727
00:57:04|2.7727
00:57:06|2.7727
00:57:07|2.7729
00:57:08|2.7729
00:57:08|2.7729
00:57:09|2.7729
00:57:11|2.7729
00:57:12|2.7729
00:57:13|2.7729
00:57:14|2.7729
00:57:15|2.7729
00:57:16|2.7738
00:57:17|2.7738
00:57:18|2.7755
00:57:19|2.7766
00:57:20|2.7766
00:57:21|2.7766
00:57:22|2.7766
00:57:24|2.7766
00:57:24|2.7766
00:57:26|2.7766
00:57:27|2.775
00:57:28|2.7747
00:57:29|2.7747
00:57:30|2.7753
00:57:31|2.7753
00:57:33|2.7757
00:57:34|2.7757
00:57:35|2.7757
00:57:37|2.7786
00:57:38|2.7786
00:57:39|2.7786
00:57:40|2.7791
00:57:41|2.7791
00:57:41|2.7791
00:57:43|2.7791
00:57:44|2.7791
00:57:45|2.7791
00:57:45|2.7791
00:57:47|2.7791
00:57:48|2.7791
00:57:49|2.7791
00:57:50|2.7791
00:57:51|2.7791
00:57:52|2.7791
00:57:53|2.7791
00:57:54|2.7791
00:57:55|2.7791
00:57:56|2.7791
00:57:57|2.7791
00:57:58|2.7791
00:57:59|2.7791
00:58:00|2.7791
00:58:01|2.7778
00:58:02|2.7778
00:58:03|2.7778
00:58:04|2.7778
00:58:05|2.7778
00:58:06|2.7778
00:58:07|2.7778
00:58:08|2.7778
00:58:09|2.7778
00:58:10|2.7778
00:58:11|2.7778
00:58:12|2.7778
00:58:13|2.7778
00:58:14|2.7778
00:58:15|2.7733
00:58:16|2.7733
00:58:17|2.7733
00:58:18|2.7733
00:58:19|2.7733
00:58:20|2.7733
00:58:21|2.7733
00:58:23|2.7733
00:58:24|2.7733
00:58:24|2.773
00:58:25|2.773
00:58:27|2.773
00:58:28|2.773
00:58:29|2.7717
00:58:29|2.7721
00:58:31|2.7721
00:58:32|2.7721
00:58:32|2.7721
00:58:34|2.7721
00:58:35|2.7721
00:58:36|2.7721
00:58:37|2.7721
00:58:38|2.7721
00:58:39|2.7721
00:58:39|2.7721
00:58:40|2.7717
00:58:42|2.7717
00:58:43|2.7717
00:58:44|2.7717
00:58:45|2.7717
00:58:46|2.7719
00:58:47|2.7719
00:58:48|2.7719
00:58:49|2.7716
00:58:50|2.7716
00:58:51|2.7717
00:58:52|2.772
00:58:53|2.772
00:58:54|2.7716
00:58:55|2.7716
00:58:56|2.7716
00:58:57|2.7716
00:58:58|2.7716
00:58:59|2.7716
00:59:00|2.7716
00:59:01|2.7717
00:59:02|2.7714
00:59:03|2.7716
00:59:04|2.7712
00:59:05|2.7715
00:59:06|2.7713
00:59:07|2.7719
00:59:08|2.7719
00:59:09|2.7715
00:59:10|2.7715
00:59:11|2.7715
00:59:12|2.7715
00:59:13|2.7715
00:59:14|2.7718
00:59:15|2.7718
00:59:16|2.7713
00:59:17|2.7721
00:59:18|2.7721
00:59:19|2.7721
00:59:20|2.7721
00:59:21|2.7721
00:59:22|2.7721
00:59:23|2.7721
00:59:24|2.7721
00:59:25|2.7721
00:59:26|2.7721
00:59:27|2.7721
00:59:28|2.7721
00:59:29|2.7721
00:59:30|2.7721
00:59:31|2.7721
00:59:33|2.772
00:59:34|2.7727
00:59:35|2.7727
00:59:35|2.7727
00:59:37|2.7733
00:59:37|2.7733
00:59:39|2.7733
00:59:39|2.7721
00:59:41|2.7721
00:59:41|2.7721
00:59:43|2.7732
00:59:43|2.7732
00:59:45|2.7732
00:59:46|2.7732
00:59:46|2.7732
00:59:48|2.7732
00:59:49|2.7747
00:59:50|2.7752
00:59:52|2.7752
00:59:52|2.7752
00:59:53|2.7752
00:59:55|2.7752
00:59:55|2.7752
00:59:57|2.7752
00:59:58|2.7752
00:59:59|2.7765
00:59:59|2.7765
01:00:01|2.7765
01:00:02|2.7778
01:00:03|2.7778
01:00:04|2.7781
01:00:05|2.7781
01:00:05|2.7771
01:00:06|2.7771
01:00:07|2.7771
01:00:09|2.7771
01:00:09|2.7771
01:00:10|2.7771
01:00:12|2.7792
01:00:13|2.7784
01:00:14|2.7784
01:00:15|2.7792
01:00:16|2.7792
01:00:17|2.7792
01:00:18|2.7781
01:00:19|2.7781
01:00:20|2.7781
01:00:21|2.7781
01:00:22|2.7781
01:00:22|2.7781
01:00:23|2.7781
01:00:24|2.7781
01:00:27|2.7773
01:00:28|2.7773
01:00:29|2.7774
01:00:29|2.7774
01:00:31|2.7774
01:00:32|2.7774
01:00:33|2.7755
01:00:34|2.7752
01:00:35|2.7748
01:00:35|2.7745
01:00:37|2.7745
01:00:38|2.7745
01:00:39|2.7745
01:00:39|2.7745
01:00:40|2.7736
01:00:42|2.7732
01:00:42|2.7732
01:00:43|2.7718
01:00:44|2.771
01:00:45|2.771
01:00:47|2.7709
01:00:47|2.7709
01:00:49|2.7711
01:00:49|2.7711
01:00:50|2.7711
01:00:52|2.7718
01:00:52|2.7711
01:00:54|2.7711
01:00:55|2.7711
01:00:56|2.7711
01:00:56|2.7711
01:00:58|2.7711
01:00:59|2.7711
01:00:59|2.771
01:01:01|2.771
01:01:01|2.771
01:01:03|2.7738
01:01:04|2.7738
01:01:05|2.7738
01:01:06|2.7738
01:01:07|2.7738
01:01:08|2.7723
01:01:09|2.7736
01:01:10|2.7736
01:01:11|2.7711
01:01:12|2.7711
01:01:13|2.7711
01:01:14|2.7711
01:01:15|2.771
01:01:16|2.7709
01:01:17|2.7709
01:01:18|2.7709
01:01:19|2.7709
01:01:20|2.7709
01:01:21|2.7709
01:01:22|2.7709
01:01:23|2.7709
01:01:24|2.7756
01:01:25|2.7756
01:01:26|2.7756
01:01:27|2.771
01:01:29|2.7709
01:01:29|2.7713
01:01:30|2.7713
01:01:31|2.7713
01:01:33|2.7713
01:01:34|2.7713
01:01:35|2.7708
01:01:36|2.7718
01:01:37|2.7733
01:01:38|2.7733
01:01:40|2.7725
01:01:40|2.7725
01:01:42|2.7725
01:01:42|2.7725
01:01:43|2.7725
01:01:44|2.7724
01:01:45|2.7738
01:01:46|2.7738
01:01:47|2.7738
01:01:48|2.7738
01:01:50|2.7738
01:01:50|2.7745
01:01:51|2.771
01:01:52|2.771
01:01:54|2.771
01:01:54|2.771
01:01:55|2.771
01:01:56|2.771
01:01:58|2.771
01:01:59|2.771
01:01:59|2.7714
01:02:01|2.7714
01:02:01|2.7714
01:02:03|2.7714
01:02:04|2.7714
01:02:05|2.7714
01:02:06|2.7714
01:02:07|2.7714
01:02:08|2.7716
01:02:09|2.7716
01:02:10|2.7709
01:02:11|2.7707
01:02:12|2.7705
01:02:13|2.7704
01:02:14|2.7707
01:02:15|2.7709
01:02:16|2.7709
01:02:17|2.7709
01:02:18|2.7709
01:02:19|2.7708
01:02:20|2.7708
01:02:21|2.7708
01:02:22|2.7708
01:02:23|2.7708
01:02:24|2.7708
01:02:25|2.7708
01:02:26|2.7706
01:02:27|2.7706
01:02:28|2.7708
01:02:29|2.7707
01:02:30|2.77
01:02:32|2.7701
01:02:32|2.7702
01:02:33|2.7703
01:02:35|2.7703
01:02:36|2.7706
01:02:37|2.7704
01:02:38|2.7704
01:02:39|2.7706
01:02:40|2.7698
01:02:41|2.7698
01:02:42|2.77
01:02:43|2.77
01:02:44|2.7701
01:02:45|2.7701
01:02:46|2.7703
01:02:47|2.7703
01:02:48|2.7703
01:02:49|2.7705
01:02:50|2.7704
01:02:51|2.7689
01:02:52|2.7689
01:02:53|2.7691
01:02:54|2.7691
01:02:55|2.768
01:02:56|2.7688
01:02:57|2.7688
01:02:58|2.7688
01:02:59|2.7688
01:03:00|2.7688
01:03:01|2.7688
01:03:02|2.7688
01:03:03|2.7688
01:03:04|2.7688
01:03:05|2.7688
01:03:06|2.7688
01:03:07|2.7688
01:03:08|2.7688
01:03:09|2.7688
01:03:10|2.7688
01:03:11|2.768
01:03:12|2.768
01:03:13|2.768
01:03:14|2.768
01:03:15|2.768
01:03:16|2.768
01:03:17|2.768
01:03:18|2.768
01:03:19|2.768
01:03:20|2.768
01:03:21|2.7669
01:03:22|2.7669
01:03:23|2.7669
01:03:24|2.7669
01:03:25|2.7669
01:03:26|2.7669
01:03:27|2.7669
01:03:28|2.7669
01:03:30|2.7669
01:03:30|2.7669
01:03:32|2.7673
01:03:33|2.7673
01:03:34|2.7631
01:03:35|2.7619
01:03:36|2.762
01:03:36|2.762
01:03:37|2.762
01:03:39|2.762
01:03:40|2.762
01:03:41|2.762
01:03:41|2.7609
01:03:42|2.761
01:03:44|2.7595
01:03:45|2.7591
01:03:46|2.7587
01:03:47|2.7585
01:03:48|2.7573
01:03:49|2.7573
01:03:50|2.7573
01:03:51|2.756
01:03:52|2.756
01:03:53|2.7563
01:03:53|2.7564
01:03:55|2.7551
01:03:56|2.7551
01:03:57|2.7551
01:03:58|2.7556
01:03:59|2.7556
01:04:00|2.753
01:04:01|2.7536
01:04:02|2.7538
01:04:03|2.7546
01:04:04|2.7546
01:04:05|2.7546
01:04:06|2.7546
01:04:07|2.7546
01:04:08|2.7546
01:04:09|2.7557
01:04:10|2.7566
01:04:11|2.7567
01:04:12|2.7568
01:04:13|2.7566
01:04:14|2.7573
01:04:15|2.7562
01:04:16|2.7562
01:04:17|2.7562
01:04:18|2.7562
01:04:19|2.7562
01:04:20|2.756
01:04:21|2.756
01:04:22|2.756
01:04:23|2.7568
01:04:24|2.7568
01:04:25|2.7573
01:04:26|2.7581
01:04:27|2.7578
01:04:28|2.7578
01:04:29|2.7578
01:04:31|2.7573
01:04:32|2.7573
01:04:33|2.7573
01:04:35|2.7573
01:04:36|2.7559
01:04:36|2.7568
01:04:37|2.7568
01:04:39|2.7568
01:04:40|2.758
01:04:40|2.758
01:04:42|2.758
01:04:42|2.7564
01:04:44|2.7564
01:04:44|2.7556
01:04:45|2.7556
01:04:47|2.7556
01:04:48|2.7551
01:04:48|2.7556
01:04:49|2.7556
01:04:51|2.7555
01:04:52|2.7558
01:04:52|2.7556
01:04:54|2.7557
01:04:55|2.756
01:04:55|2.756
01:04:56|2.7547
01:04:57|2.7559
01:04:58|2.7559
01:05:00|2.7548
01:05:00|2.7548
01:05:01|2.7548
01:05:02|2.7548
01:05:03|2.7539
01:05:04|2.7539
01:05:05|2.7539
01:05:07|2.7548
01:05:08|2.7548
01:05:09|2.7548
01:05:10|2.755
01:05:11|2.755
01:05:12|2.7527
01:05:13|2.7527
01:05:14|2.7526
01:05:15|2.7534
01:05:16|2.7534
01:05:17|2.7531
01:05:18|2.753
01:05:19|2.7541
01:05:20|2.754
01:05:22|2.755
01:05:22|2.7575
01:05:23|2.7578
01:05:24|2.7578
01:05:25|2.7578
01:05:27|2.7578
01:05:27|2.7587
01:05:29|2.7587
01:05:29|2.7587
01:05:31|2.7587
01:05:33|2.7587
01:05:34|2.7587
01:05:35|2.7587
01:05:35|2.7587
01:05:37|2.7587
01:05:38|2.7588
01:05:39|2.7588
01:05:40|2.7588
01:05:41|2.7588
01:05:42|2.7588
01:05:43|2.7604
01:05:44|2.7622
01:05:45|2.7623
01:05:46|2.7625
01:05:47|2.7625
01:05:48|2.7625
01:05:49|2.7636
01:05:50|2.7636
01:05:51|2.7636
01:05:52|2.7636
01:05:53|2.7634
01:05:54|2.7634
01:05:55|2.7636
01:05:56|2.7639
01:05:57|2.7636
01:05:58|2.7636
01:05:59|2.7636
01:06:00|2.7636
01:06:01|2.7636
01:06:02|2.7636
01:06:03|2.7628
01:06:04|2.7628
01:06:05|2.7619
01:06:06|2.761
01:06:07|2.7617
01:06:08|2.7617
01:06:09|2.7635
01:06:11|2.7643
01:06:11|2.7643
01:06:12|2.7665
01:06:14|2.7679
01:06:14|2.7677
01:06:15|2.7723
01:06:16|2.77
01:06:17|2.7699
01:06:18|2.7699
01:06:19|2.7679
01:06:20|2.767
01:06:21|2.7672
01:06:22|2.7682
01:06:23|2.7682
01:06:24|2.7682
01:06:25|2.7682
01:06:26|2.7682
01:06:27|2.7682
01:06:28|2.7676
01:06:29|2.7679
01:06:30|2.7679
01:06:31|2.7679
01:06:33|2.7675
01:06:34|2.7675
01:06:34|2.7675
01:06:36|2.7675
01:06:37|2.7675
01:06:38|2.7675
01:06:39|2.7675
01:06:40|2.7675
01:06:41|2.7675
01:06:42|2.765
01:06:43|2.765
01:06:44|2.765
01:06:45|2.7672
01:06:46|2.7658
01:06:47|2.765
01:06:48|2.765
01:06:50|2.765
01:06:51|2.765
01:06:52|2.7653
01:06:53|2.7653
01:06:54|2.7653
01:06:54|2.7653
01:06:56|2.7653
01:06:56|2.7677
01:06:58|2.7677
01:06:58|2.7682
01:06:59|2.7682
01:07:00|2.7682
01:07:01|2.7682
01:07:02|2.7665
01:07:03|2.7663
01:07:04|2.7663
01:07:06|2.7663
01:07:07|2.7677
01:07:07|2.7677
01:07:09|2.7671
01:07:09|2.7675
01:07:10|2.7675
01:07:12|2.7699
01:07:13|2.7699
01:07:13|2.7699
01:07:15|2.7706
01:07:15|2.7706
01:07:16|2.7705
01:07:17|2.7705
01:07:19|2.7711
01:07:20|2.7721
01:07:21|2.7723
01:07:22|2.7723
01:07:23|2.7723
01:07:24|2.7723
01:07:25|2.7723
01:07:26|2.7723
01:07:27|2.7723
01:07:28|2.7723
01:07:29|2.7718
01:07:30|2.7708
01:07:31|2.7708
01:07:32|2.7708
01:07:33|2.7708
01:07:35|2.7708
01:07:36|2.7708
01:07:37|2.7725
01:07:38|2.7725
01:07:39|2.7725
01:07:40|2.7704
01:07:41|2.7704
01:07:43|2.7704
01:07:44|2.7698
01:07:44|2.7698
01:07:45|2.7692
01:07:46|2.7692
01:07:47|2.769
01:07:48|2.769
01:07:49|2.769
01:07:51|2.769
01:07:51|2.769
01:07:52|2.7709
01:07:54|2.7734
01:07:54|2.7734
01:07:56|2.7734
01:07:56|2.7727
01:07:58|2.7727
01:07:58|2.7727
01:07:59|2.7727
01:08:01|2.7727
01:08:01|2.7727
01:08:02|2.7727
01:08:03|2.7708
01:08:05|2.7708
01:08:05|2.7708
01:08:06|2.7708
01:08:07|2.7712
01:08:09|2.7712
01:08:09|2.7712
01:08:10|2.7712
01:08:11|2.7712
01:08:12|2.7712
01:08:13|2.7712
01:08:14|2.7712
01:08:15|2.7686
01:08:16|2.7686
01:08:17|2.7686
01:08:18|2.765
01:08:19|2.765
01:08:21|2.765
01:08:21|2.7651
01:08:23|2.7651
01:08:24|2.7651
01:08:25|2.7637
01:08:26|2.7637
01:08:27|2.7637
01:08:28|2.7637
01:08:28|2.7637
01:08:30|2.7637
01:08:31|2.7637
01:08:32|2.7616
01:08:33|2.7618
01:08:34|2.7618
01:08:35|2.7618
01:08:36|2.7627
01:08:38|2.7627
01:08:38|2.7627
01:08:39|2.7627
01:08:41|2.7627
01:08:41|2.7627
01:08:43|2.763
01:08:43|2.763
01:08:45|2.7612
01:08:46|2.7612
01:08:46|2.7612
01:08:47|2.7612
01:08:48|2.7612
01:08:50|2.7631
01:08:51|2.7631
01:08:52|2.7652
01:08:53|2.7652
01:08:54|2.7645
01:08:55|2.7645
01:08:56|2.7645
01:08:57|2.7645
01:08:58|2.7645
01:08:58|2.7645
01:09:00|2.7649
01:09:01|2.7649
01:09:02|2.7656
01:09:03|2.7656
01:09:04|2.7656
01:09:04|2.7656
01:09:06|2.768
01:09:07|2.768
01:09:08|2.7682
01:09:09|2.7705
01:09:10|2.7692
01:09:11|2.7691
01:09:12|2.7691
01:09:13|2.7691
01:09:14|2.7694
01:09:15|2.7694
01:09:16|2.7712
01:09:17|2.7718
01:09:18|2.7716
01:09:19|2.7712
01:09:20|2.7714
01:09:21|2.7714
01:09:22|2.7714
01:09:23|2.7697
01:09:24|2.7697
01:09:25|2.7697
01:09:26|2.7682
01:09:27|2.7682
01:09:28|2.7667
01:09:29|2.764
01:09:30|2.764
01:09:31|2.764
01:09:32|2.764
01:09:33|2.7653
01:09:34|2.7653
01:09:36|2.7653
01:09:37|2.7658
01:09:38|2.7655
01:09:39|2.7655
01:09:40|2.7655
01:09:41|2.7655
01:09:43|2.7655
01:09:43|2.7655
01:09:45|2.7655
01:09:45|2.7655
01:09:46|2.7667
01:09:48|2.7684
01:09:49|2.7684
01:09:50|2.7684
01:09:50|2.7684
01:09:52|2.768
01:09:53|2.768
01:09:54|2.768
01:09:54|2.768
01:09:56|2.768
01:09:57|2.768
01:09:57|2.768
01:09:59|2.768
01:10:00|2.768
01:10:01|2.7678
01:10:02|2.7662
01:10:03|2.764
01:10:04|2.764
01:10:05|2.764
01:10:06|2.7631
01:10:07|2.7631
01:10:08|2.7631
01:10:09|2.7631
01:10:10|2.7631
01:10:10|2.7681
01:10:11|2.7681
01:10:12|2.7675
01:10:13|2.7666
01:10:15|2.7666
01:10:15|2.7666
01:10:17|2.7666
01:10:17|2.766
01:10:18|2.766
01:10:20|2.7658
01:10:21|2.7663
01:10:22|2.7663
01:10:23|2.7663
01:10:24|2.7653
01:10:24|2.7678
01:10:26|2.7678
01:10:27|2.7689
01:10:28|2.7683
01:10:29|2.7683
01:10:29|2.7683
01:10:31|2.7683
01:10:32|2.7659
01:10:33|2.7659
01:10:33|2.7659
01:10:35|2.7659
01:10:37|2.7659
01:10:38|2.7649
01:10:39|2.7655
01:10:40|2.7656
01:10:41|2.7656
01:10:42|2.7656
01:10:43|2.7684
01:10:44|2.7684
01:10:45|2.7684
01:10:46|2.7684
01:10:47|2.7681
01:10:48|2.7681
01:10:49|2.7661
01:10:50|2.7661
01:10:51|2.7661
01:10:52|2.7661
01:10:53|2.7661
01:10:54|2.7671
01:10:55|2.7671
01:10:56|2.7653
01:10:57|2.7653
01:10:58|2.7644
01:10:59|2.7644
01:11:00|2.7644
01:11:01|2.7644
01:11:02|2.7637
01:11:03|2.7637
01:11:04|2.7643
01:11:05|2.7643
01:11:06|2.7645
01:11:07|2.7622
01:11:08|2.7622
01:11:09|2.7607
01:11:10|2.7607
01:11:11|2.7635
01:11:12|2.7635
01:11:13|2.7616
01:11:14|2.761
01:11:15|2.7616
01:11:16|2.7595
01:11:17|2.7588
01:11:18|2.7584
01:11:19|2.7584
01:11:20|2.7598
01:11:21|2.7598
01:11:22|2.7598
01:11:23|2.7598
01:11:24|2.7598
01:11:25|2.758
01:11:26|2.758
01:11:27|2.7572
01:11:28|2.7572
01:11:29|2.7572
01:11:30|2.7572
01:11:31|2.7588
01:11:32|2.7603
01:11:33|2.7603
01:11:34|2.7603
01:11:35|2.7624
01:11:36|2.7624
01:11:38|2.7631
01:11:38|2.7631
01:11:39|2.7631
01:11:41|2.7625
01:11:41|2.7616
01:11:43|2.7616
01:11:44|2.7616
01:11:45|2.7616
01:11:46|2.7616
01:11:47|2.76
01:11:48|2.7535
01:11:49|2.7543
01:11:49|2.7548
01:11:51|2.7548
01:11:52|2.753
01:11:53|2.7539
01:11:54|2.7539
01:11:54|2.7539
01:11:56|2.7539
01:11:57|2.7539
01:11:58|2.7539
01:11:59|2.7486
01:12:00|2.7495
01:12:01|2.7499
01:12:02|2.7499
01:12:03|2.75
01:12:04|2.75
01:12:05|2.75
01:12:06|2.75
01:12:07|2.75
01:12:08|2.75
01:12:09|2.7484
01:12:10|2.7484
01:12:11|2.75
01:12:12|2.75
01:12:13|2.7486
01:12:14|2.7482
01:12:15|2.7482
01:12:16|2.7493
01:12:17|2.7494
01:12:18|2.7499
01:12:19|2.7488
01:12:20|2.7488
01:12:21|2.7488
01:12:22|2.7488
01:12:23|2.7499
01:12:24|2.7469
01:12:25|2.7498
01:12:26|2.7493
01:12:27|2.7495
01:12:28|2.7494
01:12:29|2.749
01:12:30|2.75
01:12:31|2.7493
01:12:32|2.7498
01:12:33|2.75
01:12:34|2.75
01:12:35|2.7499
01:12:36|2.7499
01:12:37|2.7499
01:12:39|2.7499
01:12:39|2.7497
01:12:40|2.75
01:12:42|2.75
01:12:43|2.7499
01:12:44|2.7498
01:12:45|2.7498
01:12:45|2.7499
01:12:46|2.7498
01:12:48|2.7499
01:12:49|2.7499
01:12:49|2.7499
01:12:51|2.7499
01:12:52|2.7498
01:12:53|2.7499
01:12:53|2.7499
01:12:55|2.7499
01:12:55|2.75
01:12:57|2.75
01:12:58|2.7496
01:12:59|2.7493
01:13:00|2.7485
01:13:01|2.7493
01:13:02|2.7498
01:13:03|2.75
01:13:04|2.7497
01:13:05|2.7499
01:13:06|2.7499
01:13:07|2.7487
01:13:07|2.7487
01:13:08|2.7492
01:13:10|2.7496
01:13:11|2.7494
01:13:12|2.7491
01:13:13|2.7487
01:13:14|2.7487
01:13:14|2.7481
01:13:16|2.7481
01:13:16|2.7498
01:13:18|2.7495
01:13:19|2.7495
01:13:20|2.7495
01:13:21|2.7495
01:13:22|2.7478
01:13:23|2.7478
01:13:24|2.7491
01:13:25|2.7491
01:13:26|2.7485
01:13:27|2.7481
01:13:28|2.7481
01:13:29|2.7481
01:13:30|2.7481
01:13:31|2.7481
01:13:32|2.748
01:13:33|2.748
01:13:34|2.7487
01:13:36|2.7487
01:13:37|2.7485
01:13:38|2.7487
01:13:39|2.7487
01:13:40|2.7462
01:13:41|2.7462
01:13:42|2.7454
01:13:43|2.7457
01:13:44|2.7457
01:13:45|2.7457
01:13:46|2.7457
01:13:48|2.7462
01:13:48|2.7455
01:13:50|2.7462
01:13:50|2.7462
01:13:52|2.7462
01:13:52|2.7462
01:13:53|2.7461
01:13:54|2.7461
01:13:55|2.7461
01:13:56|2.7462
01:13:58|2.7462
01:13:59|2.7467
01:14:00|2.7467
01:14:01|2.7472
01:14:02|2.7495
01:14:03|2.75
01:14:04|2.75
01:14:05|2.7489
01:14:06|2.7489
01:14:07|2.7489
01:14:08|2.7489
01:14:09|2.7489
01:14:10|2.7489
01:14:12|2.748
01:14:12|2.7464
01:14:13|2.7464
01:14:14|2.7464
01:14:15|2.7464
01:14:16|2.7464
01:14:18|2.7475
01:14:19|2.7475
01:14:20|2.7475
01:14:20|2.7475
01:14:21|2.7475
01:14:22|2.7475
01:14:24|2.7462
01:14:24|2.7462
01:14:26|2.7462
01:14:26|2.7462
01:14:27|2.7462
01:14:28|2.7462
01:14:29|2.7462
01:14:30|2.7462
01:14:31|2.7485
01:14:32|2.7477
01:14:34|2.7485
01:14:35|2.7485
01:14:35|2.7485
01:14:37|2.7485
01:14:38|2.7485
01:14:38|2.7485
01:14:39|2.75
01:14:41|2.75
01:14:42|2.7497
01:14:43|2.7497
01:14:43|2.7498
01:14:44|2.7492
01:14:46|2.7492
01:14:46|2.7492
01:14:47|2.75
01:14:48|2.75
01:14:50|2.75
01:14:51|2.75
01:14:51|2.75
01:14:52|2.75
01:14:54|2.75
01:14:55|2.75
01:14:56|2.75
01:14:57|2.7498
01:14:57|2.7498
01:14:58|2.748
01:15:00|2.7471
01:15:00|2.7471
01:15:01|2.7471
01:15:02|2.7471
01:15:04|2.7471
01:15:04|2.747
01:15:05|2.747
01:15:06|2.747
01:15:07|2.747
01:15:09|2.75
01:15:10|2.75
01:15:10|2.7515
01:15:11|2.755
01:15:12|2.7563
01:15:13|2.7548
01:15:14|2.7548
01:15:16|2.7548
01:15:17|2.7548
01:15:17|2.7548
01:15:18|2.7548
01:15:19|2.7548
01:15:20|2.7548
01:15:22|2.7558
01:15:22|2.7558
01:15:24|2.7558
01:15:24|2.7554
01:15:26|2.7554
01:15:27|2.7567
01:15:28|2.756
01:15:28|2.756
01:15:29|2.756
01:15:30|2.7567
01:15:32|2.7573
01:15:33|2.7573
01:15:34|2.7572
01:15:35|2.7572
01:15:36|2.757
01:15:37|2.7557
01:15:38|2.7557
01:15:39|2.7557
01:15:40|2.7557
01:15:41|2.7547
01:15:42|2.7552
01:15:43|2.7552
01:15:44|2.7552
01:15:45|2.7563
01:15:46|2.755
01:15:47|2.7564
01:15:47|2.7551
01:15:49|2.7551
01:15:50|2.7552
01:15:51|2.7552
01:15:52|2.7551
01:15:53|2.7551
01:15:54|2.7557
01:15:55|2.7557
01:15:56|2.7548
01:15:57|2.7548
01:15:58|2.7548
01:15:59|2.7548
01:16:00|2.7548
01:16:01|2.7555
01:16:02|2.7555
01:16:03|2.7557
01:16:04|2.7557
01:16:05|2.7558
01:16:06|2.7573
01:16:07|2.7573
01:16:08|2.7573
01:16:09|2.7573
01:16:10|2.7579
01:16:11|2.758
01:16:12|2.7594
01:16:13|2.7605
01:16:14|2.7605
01:16:15|2.7609
01:16:16|2.7594
01:16:17|2.7593
01:16:18|2.7593
01:16:19|2.7606
01:16:20|2.7601
01:16:21|2.7601
01:16:22|2.7599
01:16:23|2.7599
01:16:24|2.7583
01:16:25|2.7598
01:16:27|2.7598
01:16:27|2.7598
01:16:29|2.7586
01:16:30|2.7574
01:16:31|2.7583
01:16:32|2.7591
01:16:33|2.7591
01:16:34|2.7599
01:16:35|2.7599
01:16:36|2.7599
01:16:37|2.759
01:16:38|2.759
01:16:39|2.759
01:16:40|2.759
01:16:41|2.759
01:16:42|2.759
01:16:43|2.759
01:16:44|2.759
01:16:45|2.7593
01:16:46|2.7599
01:16:47|2.7599
01:16:48|2.7599
01:16:50|2.7593
01:16:50|2.7594
01:16:52|2.7594
01:16:52|2.7594
01:16:53|2.7591
01:16:54|2.7591
01:16:55|2.7579
01:16:56|2.7579
01:16:57|2.7579
01:16:58|2.7579
01:16:59|2.7579
01:17:00|2.7595
01:17:01|2.7592
01:17:02|2.7605
01:17:03|2.7605
01:17:04|2.7605
01:17:06|2.7605
01:17:06|2.7605
01:17:07|2.7597
01:17:08|2.7602
01:17:09|2.7602
01:17:10|2.7602
01:17:11|2.7596
01:17:12|2.7596
01:17:13|2.7596
01:17:14|2.7594
01:17:16|2.7596
01:17:16|2.7599
01:17:17|2.7599
01:17:18|2.7604
01:17:19|2.7601
01:17:20|2.7579
01:17:21|2.7593
01:17:22|2.7602
01:17:24|2.7609
01:17:24|2.7609
01:17:26|2.7609
01:17:27|2.7609
01:17:28|2.7577
01:17:28|2.7593
01:17:30|2.7593
01:17:31|2.7593
01:17:32|2.7593
01:17:33|2.7593
01:17:34|2.7586
01:17:35|2.7586
01:17:36|2.7584
01:17:37|2.7584
01:17:38|2.7584
01:17:39|2.7584
01:17:40|2.7584
01:17:42|2.7584
01:17:42|2.7584
01:17:43|2.7589
01:17:45|2.7598
01:17:45|2.7598
01:17:46|2.7605
01:17:48|2.7605
01:17:48|2.7605
01:17:49|2.7587
01:17:50|2.7574
01:17:51|2.7593
01:17:52|2.7581
01:17:54|2.7584
01:17:54|2.7584
01:17:55|2.7584
01:17:57|2.7575
01:17:57|2.7575
01:17:59|2.7591
01:17:59|2.7597
01:18:01|2.7591
01:18:01|2.7588
01:18:02|2.7588
01:18:04|2.7588
01:18:04|2.7591
01:18:05|2.7591
01:18:06|2.7591
01:18:07|2.7591
01:18:08|2.7574
01:18:09|2.756
01:18:10|2.7572
01:18:11|2.7577
01:18:12|2.7577
01:18:13|2.7577
01:18:14|2.7577
01:18:16|2.7574
01:18:16|2.7574
01:18:17|2.7574
01:18:19|2.7574
01:18:20|2.7571
01:18:20|2.758
01:18:21|2.758
01:18:22|2.7587
01:18:23|2.7587
01:18:24|2.7587
01:18:26|2.7587
01:18:26|2.7587
01:18:27|2.7587
01:18:29|2.7587
01:18:30|2.7585
01:18:31|2.7585
01:18:32|2.7585
01:18:33|2.7585
01:18:34|2.7585
01:18:35|2.7585
01:18:36|2.7585
01:18:37|2.7585
01:18:38|2.7595
01:18:39|2.7595
01:18:40|2.7595
01:18:41|2.7595
01:18:42|2.7595
01:18:43|2.7595
01:18:44|2.7595
01:18:45|2.7595
01:18:46|2.7595
01:18:47|2.7595
01:18:48|2.7595
01:18:50|2.7595
01:18:50|2.7595
01:18:51|2.7595
01:18:52|2.7595
01:18:53|2.7595
01:18:54|2.7595
01:18:56|2.7609
01:18:56|2.7609
01:18:57|2.7609
01:18:59|2.7609
01:19:00|2.7609
01:19:00|2.7609
01:19:02|2.7629
01:19:03|2.7646
01:19:03|2.7645
01:19:05|2.7645
01:19:06|2.764
01:19:07|2.764
01:19:08|2.764
01:19:09|2.764
01:19:10|2.764
01:19:10|2.7647
01:19:12|2.7664
01:19:12|2.767
01:19:14|2.7676
01:19:14|2.7679
01:19:16|2.7682
01:19:17|2.7674
01:19:18|2.7681
01:19:19|2.7682
01:19:20|2.7681
01:19:21|2.7685
01:19:22|2.7681
01:19:23|2.7682
01:19:24|2.7688
01:19:25|2.7688
01:19:27|2.7678
01:19:28|2.7678
01:19:28|2.7669
01:19:29|2.7669
01:19:31|2.7669
01:19:32|2.7669
01:19:32|2.7669
01:19:33|2.7669
01:19:35|2.7688
01:19:36|2.7684
01:19:36|2.7674
01:19:39|2.7673
01:19:40|2.7667
01:19:40|2.7667
01:19:42|2.7667
01:19:42|2.7667
01:19:44|2.7674
01:19:45|2.7668
01:19:45|2.7668
01:19:46|2.7668
01:19:47|2.7676
01:19:49|2.7678
01:19:50|2.7678
01:19:50|2.7678
01:19:51|2.7687
01:19:52|2.7688
01:19:54|2.7683
01:19:54|2.768
01:19:56|2.768
01:19:56|2.768
01:19:57|2.7675
01:19:58|2.7674
01:19:59|2.7674
01:20:00|2.7688
01:20:01|2.7681
01:20:03|2.7675
01:20:04|2.7688
01:20:05|2.7688
01:20:06|2.768
01:20:07|2.768
01:20:08|2.768
01:20:09|2.768
01:20:10|2.7685
01:20:11|2.7677
01:20:12|2.7687
01:20:13|2.7687
01:20:14|2.7657
01:20:15|2.7637
01:20:16|2.7637
01:20:17|2.7602
01:20:18|2.7602
01:20:19|2.7602
01:20:20|2.76
01:20:21|2.76
01:20:22|2.7607
01:20:23|2.7608
01:20:24|2.7608
01:20:25|2.7609
01:20:26|2.7609
01:20:28|2.758
01:20:29|2.7598
01:20:30|2.7601
01:20:31|2.7601
01:20:32|2.7601
01:20:34|2.7608
01:20:34|2.7596
01:20:35|2.7596
01:20:36|2.7599
01:20:37|2.7599
01:20:39|2.7599
01:20:39|2.7599
01:20:41|2.759
01:20:41|2.759
01:20:42|2.759
01:20:44|2.759
01:20:45|2.759
01:20:45|2.759
01:20:47|2.759
01:20:47|2.759
01:20:48|2.759
01:20:50|2.759
01:20:50|2.7594
01:20:51|2.7599
01:20:52|2.7599
01:20:54|2.7608
01:20:54|2.7608
01:20:55|2.76
01:20:56|2.76
01:20:58|2.76
01:20:58|2.7607
01:20:59|2.7607
01:21:00|2.761
01:21:02|2.7616
01:21:02|2.7632
01:21:03|2.7632
01:21:05|2.7632
01:21:06|2.7632
01:21:06|2.7632
01:21:07|2.7613
01:21:09|2.7636
01:21:09|2.7617
01:21:10|2.7617
01:21:12|2.7604
01:21:13|2.7601
01:21:13|2.7601
01:21:14|2.7601
01:21:16|2.7601
01:21:16|2.7607
01:21:17|2.7611
01:21:18|2.7611
01:21:19|2.7611
01:21:20|2.7632
01:21:22|2.7632
01:21:22|2.7632
01:21:23|2.7614
01:21:24|2.7614
01:21:25|2.7623
01:21:26|2.7606
01:21:28|2.7606
01:21:29|2.7606
01:21:31|2.7606
01:21:31|2.7606
01:21:33|2.7606
01:21:34|2.7606
01:21:34|2.7606
01:21:36|2.7593
01:21:36|2.7593
01:21:37|2.7593
01:21:39|2.7593
01:21:40|2.7593
01:21:41|2.7593
01:21:42|2.7593
01:21:43|2.7593
01:21:44|2.7593
01:21:45|2.7593
01:21:46|2.7601
01:21:47|2.7601
01:21:48|2.7601
01:21:50|2.7601
01:21:50|2.7598
01:21:51|2.7598
01:21:52|2.7598
01:21:54|2.7598
01:21:54|2.7607
01:21:55|2.7607
01:21:56|2.759
01:21:57|2.759
01:21:58|2.759
01:21:59|2.759
01:22:00|2.759
01:22:02|2.759
01:22:02|2.759
01:22:03|2.759
01:22:05|2.759
01:22:06|2.759
01:22:07|2.759
01:22:07|2.759
01:22:09|2.759
01:22:10|2.759
01:22:10|2.7584
01:22:11|2.7584
01:22:13|2.7581
01:22:14|2.7586
01:22:14|2.7586
01:22:16|2.7589
01:22:17|2.7581
01:22:18|2.7581
01:22:19|2.7578
01:22:20|2.7583
01:22:21|2.7583
01:22:22|2.7578
01:22:23|2.7578
01:22:24|2.7578
01:22:25|2.7578
01:22:26|2.7578
01:22:27|2.7578
01:22:28|2.7578
01:22:30|2.7572
01:22:31|2.7556
01:22:32|2.7556
01:22:32|2.7573
01:22:34|2.7554
01:22:35|2.7554
01:22:36|2.7554
01:22:37|2.7554
01:22:37|2.7554
01:22:38|2.7554
01:22:39|2.7554
01:22:41|2.7554
01:22:41|2.7554
01:22:43|2.7554
01:22:44|2.7569
01:22:45|2.7563
01:22:45|2.7563
01:22:47|2.7563
01:22:48|2.7563
01:22:49|2.7576
01:22:49|2.7576
01:22:51|2.7576
01:22:52|2.7577
01:22:53|2.7577
01:22:54|2.7578
01:22:55|2.7577
01:22:56|2.7577
01:22:57|2.7577
01:22:58|2.7577
01:22:59|2.7577
01:23:00|2.7584
01:23:01|2.7584
01:23:02|2.7584
01:23:03|2.7584
01:23:04|2.7584
01:23:05|2.7611
01:23:06|2.7611
01:23:07|2.7611
01:23:08|2.7635
01:23:09|2.7648
01:23:10|2.7653
01:23:11|2.7653
01:23:12|2.7653
01:23:13|2.7653
01:23:14|2.7652
01:23:15|2.7652
01:23:16|2.7652
01:23:17|2.768
01:23:18|2.768
01:23:20|2.7693
01:23:20|2.7693
01:23:22|2.7697
01:23:22|2.7703
01:23:23|2.7687
01:23:24|2.7687
01:23:25|2.7687
01:23:26|2.7687
01:23:28|2.7687
01:23:28|2.769
01:23:30|2.7684
01:23:32|2.7684
01:23:33|2.7677
01:23:34|2.7677
01:23:35|2.7677
01:23:36|2.7677
01:23:36|2.769
01:23:37|2.769
01:23:38|2.7683
01:23:39|2.7683
01:23:41|2.7683
01:23:42|2.7683
01:23:43|2.7683
01:23:44|2.7683
01:23:45|2.7683
01:23:46|2.7663
01:23:47|2.7661
01:23:48|2.7661
01:23:49|2.7661
01:23:50|2.7661
01:23:51|2.7673
01:23:52|2.7673
01:23:53|2.7673
01:23:54|2.7663
01:23:55|2.7663
01:23:56|2.7664
01:23:57|2.7664
01:23:58|2.7661
01:23:59|2.7676
01:24:00|2.7676
01:24:01|2.7667
01:24:02|2.7666
01:24:03|2.7666
01:24:04|2.7666
01:24:05|2.7653
01:24:06|2.7653
01:24:07|2.7672
01:24:08|2.7664
01:24:09|2.7664
01:24:10|2.7673
01:24:11|2.7673
01:24:12|2.7665
01:24:13|2.7665
01:24:14|2.7665
01:24:15|2.7665
01:24:16|2.7664
01:24:17|2.7664
01:24:18|2.7664
01:24:19|2.7664
01:24:20|2.7657
01:24:21|2.7657
01:24:22|2.7657
01:24:23|2.7657
01:24:24|2.7657
01:24:25|2.7657
01:24:26|2.7657
01:24:27|2.7657
01:24:28|2.7657
01:24:29|2.7657
01:24:30|2.7622
01:24:32|2.7622
01:24:33|2.7622
01:24:34|2.7622
01:24:35|2.7615
01:24:35|2.7615
01:24:37|2.7615
01:24:38|2.7622
01:24:39|2.7622
01:24:40|2.7622
01:24:41|2.7622
01:24:42|2.7622
01:24:43|2.7622
01:24:44|2.7628
01:24:45|2.7628
01:24:46|2.7628
01:24:47|2.7628
01:24:48|2.7628
01:24:49|2.7628
01:24:50|2.7628
01:24:51|2.7628
01:24:52|2.7628
01:24:53|2.7628
01:24:54|2.7628
01:24:55|2.7628
01:24:56|2.7625
01:24:57|2.7625
01:24:58|2.7616
01:24:59|2.7616
01:25:00|2.763
01:25:01|2.763
01:25:02|2.763
01:25:03|2.766
01:25:04|2.7658
01:25:05|2.7655
01:25:06|2.7655
01:25:07|2.763
01:25:08|2.763
01:25:09|2.761
01:25:10|2.7608
01:25:11|2.7608
01:25:12|2.7581
01:25:14|2.7585
01:25:14|2.7582
01:25:15|2.7577
01:25:16|2.7577
01:25:18|2.7586
01:25:18|2.7589
01:25:19|2.7589
01:25:20|2.7589
01:25:22|2.7589
01:25:22|2.7589
01:25:23|2.7589
01:25:24|2.7576
01:25:25|2.758
01:25:26|2.758
01:25:27|2.758
01:25:28|2.758
01:25:29|2.7561
01:25:30|2.7561
01:25:32|2.7561
01:25:32|2.7561
01:25:34|2.7568
01:25:34|2.7567
01:25:36|2.7563
01:25:36|2.7584
01:25:38|2.7594
01:25:40|2.7594
01:25:41|2.7597
01:25:41|2.7597
01:25:43|2.7619
01:25:44|2.7612
01:25:45|2.7612
01:25:46|2.7616
01:25:46|2.7616
01:25:48|2.7591
01:25:49|2.7591
01:25:50|2.7586
01:25:51|2.7588
01:25:51|2.7588
01:25:53|2.7588
01:25:54|2.7587
01:25:55|2.7587
01:25:56|2.7587
01:25:57|2.7577
01:25:58|2.7577
01:25:59|2.7577
01:26:00|2.7577
01:26:02|2.7585
01:26:02|2.7585
01:26:03|2.7592
01:26:04|2.7592
01:26:05|2.7595
01:26:06|2.7595
01:26:07|2.7595
01:26:08|2.7609
01:26:10|2.7616
01:26:11|2.7616
01:26:11|2.7601
01:26:12|2.76
01:26:13|2.76
01:26:14|2.759
01:26:15|2.759
01:26:16|2.759
01:26:17|2.7595
01:26:19|2.7595
01:26:19|2.7604
01:26:21|2.7607
01:26:22|2.7612
01:26:22|2.759
01:26:23|2.759
01:26:24|2.759
01:26:26|2.759
01:26:27|2.759
01:26:27|2.759
01:26:28|2.759
01:26:30|2.759
01:26:30|2.7601
01:26:31|2.7596
01:26:33|2.7583
01:26:34|2.761
01:26:35|2.761
01:26:36|2.761
01:26:37|2.761
01:26:39|2.7597
01:26:39|2.7597
01:26:41|2.7597
01:26:41|2.7597
01:26:43|2.7597
01:26:43|2.7597
01:26:44|2.7597
01:26:46|2.7597
01:26:47|2.7597
01:26:47|2.7597
01:26:48|2.7597
01:26:50|2.7597
01:26:50|2.7597
01:26:51|2.7597
01:26:52|2.7597
01:26:53|2.7597
01:26:55|2.7589
01:26:55|2.7589
01:26:57|2.7589
01:26:57|2.7592
01:26:58|2.7592
01:27:00|2.7589
01:27:01|2.7585
01:27:01|2.758
01:27:02|2.758
01:27:03|2.758
01:27:04|2.758
01:27:05|2.758
01:27:06|2.7579
01:27:08|2.7579
01:27:09|2.758
01:27:09|2.758
01:27:10|2.758
01:27:12|2.758
01:27:12|2.7571
01:27:13|2.7571
01:27:14|2.7505
01:27:15|2.752
01:27:16|2.7526
01:27:17|2.7521
01:27:18|2.7524
01:27:20|2.7525
01:27:20|2.7525
01:27:22|2.752
01:27:23|2.75
01:27:23|2.75
01:27:24|2.75
01:27:26|2.75
01:27:27|2.752
01:27:28|2.752
01:27:28|2.7512
01:27:29|2.7535
01:27:31|2.7502
01:27:31|2.7516
01:27:32|2.7516
01:27:35|2.7516
01:27:36|2.75
01:27:37|2.75
01:27:38|2.7498
01:27:39|2.7498
01:27:40|2.7498
01:27:41|2.75
01:27:42|2.75
01:27:43|2.75
01:27:44|2.75
01:27:45|2.75
01:27:46|2.75
01:27:47|2.7502
01:27:48|2.7502
01:27:49|2.7522
01:27:50|2.7539
01:27:51|2.7531
01:27:52|2.7531
01:27:53|2.7531
01:27:54|2.7563
01:27:55|2.7563
01:27:56|2.7563
01:27:57|2.7544
01:27:58|2.7544
01:27:59|2.7544
01:28:00|2.7552
01:28:01|2.7554
01:28:02|2.7554
01:28:03|2.7554
01:28:04|2.7554
01:28:05|2.7554
01:28:06|2.7546
01:28:07|2.7546
01:28:08|2.7546
01:28:09|2.7537
01:28:10|2.7537
01:28:11|2.7537
01:28:12|2.753
01:28:13|2.753
01:28:14|2.753
01:28:15|2.753
01:28:16|2.7541
01:28:17|2.7541
01:28:18|2.7541
01:28:19|2.7541
01:28:20|2.7541
01:28:21|2.7538
01:28:22|2.7547
01:28:23|2.7547
01:28:24|2.7506
01:28:25|2.7506
01:28:26|2.7506
01:28:27|2.752
01:28:28|2.752
01:28:29|2.752
01:28:30|2.752
01:28:31|2.752
01:28:32|2.7515
01:28:33|2.7513
01:28:34|2.7513
01:28:35|2.7513
01:28:37|2.7513
01:28:38|2.7517
01:28:39|2.7517
01:28:39|2.7517
01:28:41|2.7517
01:28:42|2.7517
01:28:43|2.7517
01:28:44|2.7517
01:28:45|2.7517
01:28:46|2.7517
01:28:46|2.7517
01:28:48|2.7506
01:28:49|2.7506
01:28:50|2.7506
01:28:51|2.751
01:28:52|2.7506
01:28:53|2.7506
01:28:54|2.7506
01:28:55|2.7506
01:28:56|2.7522
01:28:57|2.7525
01:28:58|2.7525
01:28:59|2.7525
01:29:00|2.7525
01:29:01|2.7526
01:29:02|2.7525
01:29:03|2.7525
01:29:04|2.7525
01:29:05|2.7525
01:29:06|2.7525
01:29:07|2.7525
01:29:08|2.7525
01:29:09|2.7525
01:29:10|2.7525
01:29:11|2.7525
01:29:12|2.7525
01:29:13|2.7525
01:29:14|2.7525
01:29:15|2.7518
01:29:16|2.7526
01:29:17|2.7526
01:29:18|2.7526
01:29:19|2.7526
01:29:20|2.7526
01:29:21|2.7537
01:29:22|2.7537
01:29:23|2.7537
01:29:24|2.7537
01:29:25|2.7537
01:29:26|2.7517
01:29:27|2.7517
01:29:28|2.7518
01:29:29|2.7518
01:29:30|2.7518
01:29:31|2.7518
01:29:32|2.7519
01:29:34|2.7519
01:29:34|2.7519
01:29:35|2.7517
01:29:37|2.7517
01:29:37|2.753
01:29:40|2.7494
01:29:40|2.7494
01:29:42|2.7494
01:29:43|2.7493
01:29:43|2.7493
01:29:45|2.7496
01:29:46|2.7496
01:29:47|2.7496
01:29:48|2.7496
01:29:49|2.7496
01:29:50|2.7496
01:29:51|2.7496
01:29:52|2.749
01:29:53|2.7497
01:29:54|2.7502
01:29:55|2.7502
01:29:56|2.7503
01:29:57|2.7511
01:29:58|2.7511
01:29:59|2.7511
01:30:00|2.7511
01:30:01|2.7514
01:30:02|2.7512
01:30:03|2.7508
01:30:04|2.7503
01:30:05|2.7503
01:30:06|2.7503
01:30:07|2.7503
01:30:08|2.7503
01:30:09|2.7503
01:30:10|2.7503
01:30:11|2.7494
01:30:12|2.7474
01:30:13|2.7474
01:30:14|2.7468
01:30:15|2.7467
01:30:16|2.7467
01:30:17|2.7467
01:30:18|2.7478
01:30:19|2.7478
01:30:20|2.7569
01:30:21|2.7552
01:30:22|2.7552
01:30:23|2.7558
01:30:25|2.7565
01:30:26|2.7526
01:30:26|2.7528
01:30:27|2.7519
01:30:28|2.7519
01:30:29|2.755
01:30:31|2.755
01:30:32|2.755
01:30:32|2.755
01:30:34|2.755
01:30:34|2.7542
01:30:36|2.7542
01:30:37|2.7542
01:30:39|2.7501
01:30:40|2.7501
01:30:40|2.7501
01:30:41|2.7501
01:30:43|2.7501
01:30:44|2.7501
01:30:45|2.7501
01:30:45|2.7505
01:30:46|2.7505
01:30:48|2.7515
01:30:49|2.7515
01:30:50|2.7525
01:30:51|2.7525
01:30:52|2.7525
01:30:53|2.7525
01:30:53|2.7525
01:30:54|2.7524
01:30:55|2.7519
01:30:56|2.7519
01:30:57|2.7529
01:30:58|2.7529
01:30:59|2.7532
01:31:00|2.7532
01:31:01|2.7529
01:31:02|2.7529
01:31:03|2.7529
01:31:05|2.7538
01:31:06|2.7567
01:31:06|2.7574
01:31:08|2.7574
01:31:09|2.7574
01:31:10|2.7574
01:31:11|2.7582
01:31:12|2.757
01:31:13|2.757
01:31:14|2.757
01:31:15|2.757
01:31:16|2.757
01:31:17|2.757
01:31:18|2.7536
01:31:19|2.7556
01:31:20|2.7556
01:31:21|2.7556
01:31:22|2.7556
01:31:24|2.7556
01:31:24|2.7536
01:31:25|2.7536
01:31:26|2.7536
01:31:27|2.7536
01:31:28|2.7536
01:31:29|2.7536
01:31:31|2.7547
01:31:31|2.7545
01:31:33|2.7545
01:31:33|2.7545
01:31:34|2.7547
01:31:35|2.7547
01:31:36|2.7547
01:31:37|2.7547
01:31:39|2.7546
01:31:41|2.7547
01:31:41|2.7547
01:31:43|2.7542
01:31:43|2.7541
01:31:44|2.7541
01:31:45|2.7541
01:31:47|2.7541
01:31:48|2.7541
01:31:49|2.7547
01:31:49|2.7547
01:31:50|2.7547
01:31:52|2.7547
01:31:53|2.7547
01:31:54|2.7547
01:31:55|2.7547
01:31:56|2.7547
01:31:57|2.7545
01:31:58|2.7535
01:31:59|2.7532
01:32:00|2.7532
01:32:01|2.7539
01:32:02|2.7546
01:32:03|2.7546
01:32:04|2.7546
01:32:05|2.7547
01:32:06|2.7547
01:32:07|2.7547
01:32:08|2.7575
01:32:09|2.7575
01:32:10|2.7575
01:32:11|2.7563
01:32:12|2.757
01:32:13|2.757
01:32:14|2.7574
01:32:15|2.7585
01:32:16|2.7591
01:32:17|2.7599
01:32:18|2.7599
01:32:19|2.7604
01:32:20|2.7605
01:32:21|2.7605
01:32:22|2.7605
01:32:23|2.7611
01:32:24|2.7611
01:32:25|2.7611
01:32:26|2.7609
01:32:27|2.7609
01:32:28|2.7609
01:32:29|2.7609
01:32:30|2.7609
01:32:31|2.7609
01:32:32|2.7609
01:32:33|2.7637
01:32:34|2.7637
01:32:35|2.7636
01:32:37|2.7622
01:32:37|2.763
01:32:39|2.763
01:32:40|2.7615
01:32:41|2.7615
01:32:42|2.7615
01:32:43|2.7615
01:32:44|2.7613
01:32:45|2.7613
01:32:46|2.7622
01:32:47|2.7622
01:32:48|2.7616
01:32:49|2.7616
01:32:50|2.7615
01:32:51|2.7615
01:32:52|2.7615
01:32:54|2.7615
01:32:54|2.7615
01:32:55|2.7615
01:32:57|2.7604
01:32:57|2.7604
01:32:59|2.7618
01:32:59|2.7618
01:33:00|2.7618
01:33:01|2.7618
01:33:03|2.7609
01:33:04|2.7609
01:33:05|2.7601
01:33:05|2.7622
01:33:07|2.7627
01:33:07|2.7627
01:33:08|2.7627
01:33:09|2.7622
01:33:10|2.761
01:33:11|2.7555
01:33:12|2.7567
01:33:13|2.7567
01:33:14|2.7508
01:33:15|2.7521
01:33:16|2.7521
01:33:17|2.7521
01:33:18|2.7521
01:33:20|2.7521
01:33:20|2.7528
01:33:21|2.7528
01:33:22|2.7528
01:33:23|2.7528
01:33:24|2.7528
01:33:25|2.7526
01:33:27|2.7526
01:33:27|2.7513
01:33:28|2.7525
01:33:29|2.7525
01:33:30|2.7525
01:33:31|2.7525
01:33:32|2.7525
01:33:33|2.7525
01:33:34|2.7525
01:33:35|2.7531
01:33:36|2.7531
01:33:38|2.7532
01:33:38|2.7532
01:33:40|2.7535
01:33:42|2.7553
01:33:43|2.753
01:33:43|2.753
01:33:45|2.7535
01:33:45|2.7535
01:33:46|2.7535
01:33:47|2.754
01:33:48|2.7537
01:33:49|2.7537
01:33:50|2.7537
01:33:52|2.7537
01:33:53|2.7537
01:33:54|2.7537
01:33:55|2.7528
01:33:56|2.7528
01:33:57|2.7528
01:33:58|2.7538
01:33:59|2.754
01:33:59|2.754
01:34:01|2.754
01:34:02|2.7527
01:34:02|2.7531
01:34:04|2.7531
01:34:04|2.7531
01:34:06|2.7531
01:34:08|2.753
01:34:08|2.7545
01:34:09|2.7545
01:34:10|2.7537
01:34:11|2.7543
01:34:12|2.7543
01:34:13|2.7543
01:34:14|2.7543
01:34:16|2.7543
01:34:16|2.7543
01:34:17|2.7543
01:34:18|2.7543
01:34:19|2.7555
01:34:20|2.7555
01:34:21|2.7549
01:34:22|2.7549
01:34:23|2.7549
01:34:25|2.7545
01:34:25|2.7545
01:34:26|2.7549
01:34:27|2.7535
01:34:28|2.7535
01:34:29|2.7535
01:34:31|2.7535
01:34:32|2.7535
01:34:33|2.7535
01:34:33|2.7541
01:34:34|2.7541
01:34:35|2.7541
01:34:36|2.7541
01:34:38|2.7541
01:34:39|2.7541
01:34:40|2.7541
01:34:40|2.7541
01:34:42|2.7541
01:34:44|2.7541
01:34:44|2.7535
01:34:45|2.7535
01:34:46|2.7539
01:34:47|2.7539
01:34:48|2.7539
01:34:49|2.7539
01:34:51|2.7539
01:34:52|2.7539
01:34:52|2.7539
01:34:55|2.7539
01:34:55|2.7539
01:34:56|2.7539
01:34:57|2.7539
01:34:58|2.7539
01:34:59|2.7539
01:35:01|2.7539
01:35:02|2.7539
01:35:03|2.7539
01:35:03|2.7539
01:35:05|2.7539
01:35:06|2.7539
01:35:07|2.7524
01:35:07|2.7524
01:35:09|2.7521
01:35:10|2.7521
01:35:11|2.7522
01:35:12|2.7519
01:35:13|2.7519
01:35:14|2.7519
01:35:15|2.7519
01:35:16|2.7518
01:35:17|2.7513
01:35:18|2.7513
01:35:19|2.751
01:35:20|2.7511
01:35:21|2.7513
01:35:22|2.7513
01:35:23|2.7513
01:35:24|2.751
01:35:25|2.751
01:35:27|2.7507
01:35:28|2.7512
01:35:29|2.7512
01:35:30|2.7513
01:35:31|2.7513
01:35:31|2.7513
01:35:33|2.7513
01:35:34|2.7516
01:35:34|2.7524
01:35:35|2.7529
01:35:36|2.7531
01:35:37|2.7521
01:35:38|2.7521
01:35:40|2.7521
01:35:40|2.7521
01:35:42|2.7521
01:35:43|2.7521
01:35:44|2.7521
01:35:45|2.7521
01:35:46|2.7521
01:35:47|2.7521
01:35:48|2.7521
01:35:49|2.7521
01:35:50|2.7521
01:35:51|2.7544
01:35:52|2.756
01:35:53|2.756
01:35:54|2.756
01:35:55|2.756
01:35:56|2.756
01:35:57|2.756
01:35:58|2.756
01:35:59|2.7567
01:36:00|2.7567
01:36:01|2.7567
01:36:02|2.7567
01:36:03|2.7567
01:36:04|2.7565
01:36:06|2.7576
01:36:07|2.7576
01:36:09|2.7576
01:36:09|2.7576
01:36:11|2.7576
01:36:12|2.7589
01:36:13|2.7589
01:36:14|2.7589
01:36:15|2.7596
01:36:16|2.7585
01:36:16|2.7594
01:36:18|2.7594
01:36:19|2.7578
01:36:20|2.7597
01:36:21|2.7597
01:36:22|2.7597
01:36:22|2.7597
01:36:23|2.7597
01:36:24|2.7597
01:36:25|2.7595
01:36:26|2.7555
01:36:27|2.7559
01:36:29|2.7559
01:36:30|2.7559
01:36:31|2.755
01:36:32|2.755
01:36:33|2.755
01:36:35|2.7543
01:36:35|2.7537
01:36:36|2.7537
01:36:38|2.7537
01:36:39|2.7536
01:36:40|2.7536
01:36:41|2.7536
01:36:42|2.7536
01:36:43|2.7536
01:36:44|2.7536
01:36:45|2.7536
01:36:46|2.7524
01:36:47|2.7524
01:36:48|2.7524
01:36:49|2.7524
01:36:50|2.753
01:36:51|2.753
01:36:52|2.753
01:36:52|2.7526
01:36:54|2.7526
01:36:55|2.7526
01:36:55|2.7535
01:36:57|2.7535
01:36:57|2.7535
01:36:59|2.7535
01:37:00|2.7525
01:37:01|2.7525
01:37:03|2.7517
01:37:04|2.7517
01:37:05|2.75
01:37:06|2.7486
01:37:07|2.7482
01:37:08|2.7484
01:37:09|2.7484
01:37:10|2.7484
01:37:11|2.747
01:37:12|2.7448
01:37:13|2.7449
01:37:14|2.7449
01:37:15|2.7448
01:37:16|2.7439
01:37:17|2.7462
01:37:18|2.7441
01:37:19|2.7441
01:37:20|2.7446
01:37:21|2.7378
01:37:22|2.7397
01:37:24|2.7401
01:37:25|2.7401
01:37:25|2.7401
01:37:27|2.7403
01:37:27|2.7408
01:37:28|2.742
01:37:29|2.7419
01:37:30|2.7419
01:37:32|2.7419
01:37:32|2.742
01:37:33|2.7402
01:37:34|2.7412
01:37:36|2.7418
01:37:37|2.7418
01:37:37|2.7439
01:37:39|2.7439
01:37:40|2.744
01:37:40|2.7445
01:37:41|2.7481
01:37:43|2.7483
01:37:43|2.7473
01:37:45|2.7478
01:37:45|2.7474
01:37:47|2.7472
01:37:48|2.7499
01:37:48|2.7492
01:37:50|2.7499
01:37:51|2.7499
01:37:51|2.7499
01:37:52|2.7473
01:37:53|2.7473
01:37:55|2.7473
01:37:55|2.7473
01:37:56|2.7473
01:37:57|2.7473
01:37:58|2.7473
01:37:59|2.7475
01:38:00|2.7475
01:38:01|2.7475
01:38:03|2.7475
01:38:04|2.7483
01:38:05|2.7481
01:38:07|2.7481
01:38:07|2.7467
01:38:09|2.744
01:38:09|2.744
01:38:10|2.7448
01:38:11|2.746
01:38:12|2.746
01:38:14|2.746
01:38:15|2.746
01:38:15|2.746
01:38:17|2.7475
01:38:18|2.7475
01:38:19|2.7444
01:38:20|2.745
01:38:21|2.745
01:38:22|2.745
01:38:23|2.745
01:38:24|2.745
01:38:25|2.7422
01:38:26|2.7422
01:38:27|2.7422
01:38:28|2.7422
01:38:29|2.7422
01:38:30|2.7422
01:38:31|2.7445
01:38:32|2.7446
01:38:34|2.7457
01:38:35|2.7448
01:38:35|2.7448
01:38:37|2.7472
01:38:37|2.7464
01:38:38|2.7464
01:38:40|2.7477
01:38:40|2.7477
01:38:41|2.7477
01:38:43|2.7463
01:38:44|2.7463
01:38:44|2.7459
01:38:45|2.7459
01:38:47|2.7459
01:38:48|2.7462
01:38:49|2.7472
01:38:49|2.7472
01:38:50|2.7451
01:38:51|2.7451
01:38:52|2.7451
01:38:53|2.7451
01:38:54|2.7451
01:38:56|2.7463
01:38:56|2.7463
01:38:57|2.7463
01:38:58|2.7468
01:39:00|2.7468
01:39:01|2.7472
01:39:02|2.7472
01:39:02|2.7509
01:39:03|2.7512
01:39:05|2.7512
01:39:07|2.7514
01:39:07|2.7514
01:39:08|2.7521
01:39:10|2.7525
01:39:11|2.7527
01:39:12|2.7528
01:39:12|2.7528
01:39:13|2.7528
01:39:15|2.753
01:39:16|2.753
01:39:16|2.7523
01:39:18|2.7521
01:39:19|2.7525
01:39:20|2.7525
01:39:21|2.7525
01:39:22|2.7504
01:39:23|2.7504
01:39:23|2.7521
01:39:24|2.7536
01:39:26|2.7536
01:39:27|2.7527
01:39:27|2.7527
01:39:29|2.7527
01:39:30|2.7527
01:39:31|2.7527
01:39:31|2.7527
01:39:32|2.7527
01:39:34|2.7545
01:39:35|2.7545
01:39:36|2.754
01:39:37|2.7547
01:39:38|2.7547
01:39:39|2.7546
01:39:40|2.7546
01:39:41|2.7546
01:39:42|2.7546
01:39:43|2.7546
01:39:44|2.7546
01:39:45|2.7546
01:39:46|2.7547
01:39:47|2.7547
01:39:48|2.7547
01:39:49|2.7563
01:39:50|2.7561
01:39:51|2.7561
01:39:52|2.7561
01:39:53|2.7561
01:39:54|2.7561
01:39:55|2.7561
01:39:56|2.757
01:39:57|2.757
01:39:58|2.7576
01:39:59|2.7588
01:40:00|2.7588
01:40:01|2.758
01:40:02|2.7579
01:40:03|2.7579
01:40:04|2.7579
01:40:06|2.7611
01:40:07|2.7622
01:40:08|2.7623
01:40:09|2.7622
01:40:10|2.7623
01:40:12|2.7635
01:40:13|2.7629
01:40:14|2.763
01:40:15|2.763
01:40:16|2.7625
01:40:16|2.763
01:40:18|2.7644
01:40:19|2.7644
01:40:20|2.7645
01:40:22|2.7646
01:40:22|2.7646
01:40:23|2.7646
01:40:24|2.7648
01:40:26|2.7649
01:40:27|2.7656
01:40:28|2.7666
01:40:29|2.7682
01:40:30|2.7682
01:40:30|2.7673
01:40:31|2.7683
01:40:32|2.7683
01:40:34|2.7683
01:40:35|2.7683
01:40:35|2.7682
01:40:36|2.7682
01:40:37|2.7682
01:40:39|2.768
01:40:40|2.768
01:40:40|2.7681
01:40:41|2.7681
01:40:43|2.7681
01:40:44|2.7683
01:40:45|2.7695
01:40:46|2.7695
01:40:47|2.7695
01:40:48|2.7695
01:40:49|2.7697
01:40:50|2.7697
01:40:51|2.7697
01:40:52|2.7697
01:40:53|2.7697
01:40:54|2.7701
01:40:55|2.7701
01:40:56|2.7701
01:40:57|2.7709
01:40:58|2.7709
01:40:58|2.7709
01:41:00|2.7709
01:41:00|2.7709
01:41:02|2.7685
01:41:03|2.7685
01:41:04|2.768
01:41:05|2.768
01:41:07|2.7685
01:41:08|2.7685
01:41:09|2.7685
01:41:10|2.7685
01:41:12|2.7685
01:41:13|2.769
01:41:14|2.769
01:41:14|2.769
01:41:16|2.7695
01:41:17|2.7695
01:41:17|2.7695
01:41:19|2.7706
01:41:20|2.7695
01:41:21|2.7695
01:41:22|2.7695
01:41:22|2.7695
01:41:24|2.7688
01:41:25|2.7688
01:41:26|2.7688
01:41:27|2.768
01:41:28|2.7675
01:41:28|2.7675
01:41:30|2.77
01:41:31|2.77
01:41:32|2.77
01:41:33|2.77
01:41:34|2.7694
01:41:35|2.7694
01:41:36|2.7699
01:41:37|2.7699
01:41:37|2.77
01:41:39|2.7692
01:41:40|2.7702
01:41:41|2.7702
01:41:42|2.7693
01:41:42|2.7693
01:41:44|2.7693
01:41:45|2.7693
01:41:46|2.7735
01:41:47|2.7731
01:41:48|2.7731
01:41:49|2.7691
01:41:49|2.7721
01:41:50|2.7721
01:41:52|2.768
01:41:52|2.7679
01:41:53|2.7675
01:41:55|2.7655
01:41:56|2.7655
01:41:57|2.7655
01:41:58|2.7647
01:41:59|2.7677
01:42:00|2.7677
01:42:01|2.767
01:42:02|2.767
01:42:03|2.767
01:42:04|2.7656
01:42:05|2.7653
01:42:07|2.7653
01:42:07|2.7662
01:42:09|2.7659
01:42:09|2.7659
01:42:11|2.7662
01:42:12|2.768
01:42:13|2.7666
01:42:14|2.7686
01:42:15|2.7646
01:42:15|2.7647
01:42:18|2.7619
01:42:19|2.7615
01:42:20|2.7615
01:42:20|2.7615
01:42:22|2.7615
01:42:22|2.7615
01:42:24|2.7615
01:42:25|2.7609
01:42:26|2.7606
01:42:27|2.7606
01:42:28|2.7606
01:42:29|2.7606
01:42:30|2.7606
01:42:31|2.7606
01:42:32|2.7606
01:42:33|2.76
01:42:34|2.76
01:42:35|2.76
01:42:36|2.76
01:42:37|2.76
01:42:38|2.76
01:42:39|2.76
01:42:40|2.76
01:42:41|2.76
01:42:42|2.76
01:42:43|2.76
01:42:44|2.76
01:42:45|2.76
01:42:46|2.76
01:42:47|2.76
01:42:48|2.76
01:42:49|2.76
01:42:50|2.7615
01:42:51|2.7615
01:42:52|2.7626
01:42:53|2.7627
01:42:54|2.7627
01:42:56|2.7627
01:42:56|2.7615
01:42:57|2.7611
01:42:58|2.7611
01:43:00|2.7611
01:43:01|2.7611
01:43:02|2.7615
01:43:02|2.7615
01:43:03|2.7614
01:43:04|2.7614
01:43:05|2.7611
01:43:06|2.7611
01:43:08|2.7611
01:43:10|2.7611
01:43:10|2.7611
01:43:11|2.7607
01:43:12|2.7607
01:43:14|2.7607
01:43:14|2.7607
01:43:16|2.76
01:43:17|2.76
01:43:18|2.7613
01:43:18|2.7613
01:43:20|2.7613
01:43:20|2.7613
01:43:22|2.7615
01:43:22|2.7615
01:43:23|2.7615
01:43:25|2.7615
01:43:26|2.7615
01:43:27|2.7615
01:43:28|2.7615
01:43:28|2.7615
01:43:29|2.7615
01:43:30|2.7615
01:43:32|2.7615
01:43:33|2.7619
01:43:34|2.7619
01:43:34|2.7619
01:43:35|2.7619
01:43:37|2.7614
01:43:38|2.7614
01:43:39|2.7614
01:43:41|2.7617
01:43:41|2.7617
01:43:42|2.7617
01:43:44|2.7613
01:43:45|2.7613
01:43:45|2.7613
01:43:46|2.7609
01:43:48|2.7609
01:43:48|2.76
01:43:49|2.7592
01:43:51|2.758
01:43:51|2.758
01:43:53|2.758
01:43:53|2.7584
01:43:54|2.7572
01:43:56|2.7572
01:43:56|2.7572
01:43:57|2.7572
01:43:59|2.7572
01:43:59|2.7578
01:44:00|2.7578
01:44:02|2.7564
01:44:02|2.7564
01:44:03|2.7564
01:44:05|2.7564
01:44:05|2.7564
01:44:07|2.7564
01:44:07|2.7572
01:44:09|2.7568
01:44:09|2.7556
01:44:11|2.7556
01:44:12|2.7556
01:44:13|2.7556
01:44:14|2.7556
01:44:15|2.7556
01:44:16|2.7556
01:44:17|2.7556
01:44:18|2.7556
01:44:20|2.7556
01:44:21|2.7556
01:44:22|2.7556
01:44:23|2.7556
01:44:24|2.7556
01:44:25|2.7556
01:44:26|2.7556
01:44:26|2.7556
01:44:28|2.7556
01:44:29|2.7555
01:44:30|2.755
01:44:31|2.755
01:44:32|2.7538
01:44:33|2.7538
01:44:34|2.7538
01:44:35|2.7538
01:44:36|2.7538
01:44:37|2.7538
01:44:38|2.7538
01:44:39|2.7538
01:44:40|2.7524
01:44:41|2.7524
01:44:42|2.7524
01:44:43|2.7521
01:44:44|2.7521
01:44:45|2.7521
01:44:46|2.7526
01:44:47|2.7493
01:44:48|2.7493
01:44:49|2.7493
01:44:50|2.7493
01:44:51|2.7494
01:44:52|2.7512
01:44:53|2.7512
01:44:54|2.7518
01:44:55|2.7518
01:44:56|2.751
01:44:57|2.7515
01:44:58|2.7518
01:45:00|2.7518
01:45:00|2.7518
01:45:02|2.7518
01:45:02|2.7518
01:45:03|2.7506
01:45:04|2.7503
01:45:06|2.7504
01:45:06|2.7504
01:45:07|2.7536
01:45:09|2.7543
01:45:10|2.7556
01:45:11|2.7556
01:45:12|2.7566
01:45:13|2.7579
01:45:14|2.7563
01:45:15|2.7563
01:45:16|2.7561
01:45:17|2.7561
01:45:18|2.7539
01:45:19|2.7539
01:45:20|2.7539
01:45:21|2.7539
01:45:22|2.7539
01:45:23|2.751
01:45:24|2.7518
01:45:25|2.7518
01:45:26|2.7518
01:45:27|2.7518
01:45:28|2.7518
01:45:29|2.756
01:45:30|2.7562
01:45:31|2.7562
01:45:32|2.7512
01:45:34|2.7506
01:45:34|2.7506
01:45:36|2.7506
01:45:36|2.7506
01:45:38|2.7506
01:45:38|2.7506
01:45:40|2.7506
01:45:41|2.7497
01:45:42|2.7495
01:45:43|2.7495
01:45:44|2.7495
01:45:45|2.7495
01:45:46|2.7495
01:45:47|2.7495
01:45:47|2.7488
01:45:49|2.7495
01:45:49|2.7495
01:45:50|2.7495
01:45:52|2.7495
01:45:53|2.7499
01:45:53|2.7499
01:45:54|2.7501
01:45:55|2.7501
01:45:57|2.7501
01:45:57|2.7501
01:45:59|2.7501
01:45:59|2.7501
01:46:01|2.7501
01:46:02|2.7519
01:46:04|2.7513
01:46:04|2.7513
01:46:05|2.7513
01:46:06|2.7522
01:46:07|2.7522
01:46:08|2.7522
01:46:09|2.7522
01:46:11|2.75
01:46:13|2.749
01:46:13|2.749
01:46:15|2.7491
01:46:15|2.7491
01:46:16|2.7491
01:46:17|2.7477
01:46:19|2.7477
01:46:20|2.7495
01:46:21|2.7495
01:46:23|2.7499
01:46:23|2.7499
01:46:25|2.7499
01:46:26|2.7506
01:46:26|2.7506
01:46:28|2.7506
01:46:28|2.7506
01:46:29|2.7506
01:46:30|2.7506
01:46:31|2.7506
01:46:32|2.7506
01:46:34|2.7487
01:46:35|2.7487
01:46:36|2.7486
01:46:37|2.748
01:46:38|2.7487
01:46:39|2.7487
01:46:40|2.7487
01:46:41|2.7487
01:46:42|2.7486
01:46:43|2.7486
01:46:44|2.7486
01:46:45|2.7486
01:46:46|2.7479
01:46:47|2.7477
01:46:48|2.7477
01:46:49|2.7477
01:46:51|2.7477
01:46:51|2.7479
01:46:52|2.7479
01:46:54|2.7479
01:46:55|2.7479
01:46:55|2.7479
01:46:57|2.7479
01:46:57|2.7477
01:46:59|2.7473
01:46:59|2.7474
01:47:00|2.7474
01:47:01|2.7474
01:47:02|2.7474
01:47:03|2.7474
01:47:04|2.7477
01:47:06|2.7486
01:47:06|2.7486
01:47:07|2.7486
01:47:08|2.7484
01:47:09|2.7484
01:47:10|2.7499
01:47:11|2.7504
01:47:13|2.7512
01:47:15|2.7513
01:47:16|2.7524
01:47:17|2.7522
01:47:18|2.7527
01:47:19|2.7518
01:47:20|2.7518
01:47:21|2.7492
01:47:22|2.7472
01:47:23|2.7472
01:47:24|2.7472
01:47:25|2.7472
01:47:26|2.7449
01:47:27|2.7461
01:47:28|2.7461
01:47:29|2.7466
01:47:30|2.7466
01:47:31|2.7466
01:47:32|2.7454
01:47:33|2.7454
01:47:34|2.7457
01:47:35|2.7457
01:47:36|2.7456
01:47:37|2.7438
01:47:38|2.7438
01:47:39|2.7436
01:47:40|2.7451
01:47:41|2.7451
01:47:42|2.7435
01:47:43|2.7435
01:47:44|2.7435
01:47:45|2.7435
01:47:46|2.7435
01:47:47|2.7438
01:47:48|2.7428
01:47:49|2.7428
01:47:51|2.7422
01:47:51|2.7417
01:47:52|2.7414
01:47:53|2.7421
01:47:55|2.7419
01:47:55|2.7428
01:47:57|2.7425
01:47:58|2.7425
01:47:58|2.7401
01:47:59|2.7424
01:48:00|2.7414
01:48:02|2.7414
01:48:02|2.7417
01:48:04|2.7409
01:48:04|2.7408
01:48:05|2.7408
01:48:06|2.7408
01:48:08|2.7408
01:48:08|2.7402
01:48:09|2.7402
01:48:10|2.7423
01:48:11|2.7419
01:48:13|2.7427
01:48:13|2.7427
01:48:15|2.7427
01:48:16|2.7427
01:48:17|2.7424
01:48:19|2.7422
01:48:20|2.7428
01:48:21|2.7432
01:48:22|2.7439
01:48:23|2.7439
01:48:24|2.7439
01:48:24|2.7449
01:48:26|2.7449
01:48:27|2.7428
01:48:28|2.7428
01:48:29|2.7428
01:48:30|2.7428
01:48:30|2.7428
01:48:32|2.7428
01:48:32|2.7428
01:48:33|2.7418
01:48:35|2.7427
01:48:36|2.7427
01:48:36|2.7427
01:48:39|2.7443
01:48:40|2.7443
01:48:40|2.7443
01:48:41|2.7433
01:48:42|2.7436
01:48:44|2.7436
01:48:44|2.7423
01:48:46|2.7423
01:48:46|2.7423
01:48:48|2.7423
01:48:49|2.7425
01:48:50|2.7425
01:48:51|2.7431
01:48:52|2.7446
01:48:53|2.7437
01:48:54|2.7437
01:48:55|2.7415
01:48:56|2.7407
01:48:57|2.74
01:48:58|2.74
01:48:59|2.7407
01:49:00|2.7407
01:49:01|2.7415
01:49:02|2.7439
01:49:03|2.7417
01:49:04|2.7417
01:49:05|2.7417
01:49:06|2.7417
01:49:07|2.7417
01:49:08|2.7401
01:49:09|2.7362
01:49:10|2.7353
01:49:11|2.7351
01:49:12|2.7341
01:49:13|2.7353
01:49:15|2.7359
01:49:16|2.7384
01:49:17|2.738
01:49:18|2.7378
01:49:18|2.7378
01:49:20|2.7368
01:49:21|2.735
01:49:22|2.7325
01:49:23|2.7343
01:49:24|2.7343
01:49:25|2.7336
01:49:26|2.7336
01:49:27|2.7338
01:49:27|2.7337
01:49:29|2.7347
01:49:30|2.7343
01:49:31|2.7332
01:49:32|2.7338
01:49:33|2.7338
01:49:34|2.7338
01:49:34|2.7344
01:49:36|2.734
01:49:37|2.734
01:49:38|2.734
01:49:39|2.734
01:49:39|2.734
01:49:41|2.7341
01:49:42|2.7341
01:49:43|2.7341
01:49:44|2.7325
01:49:45|2.7336
01:49:46|2.7332
01:49:47|2.7332
01:49:48|2.7332
01:49:49|2.7333
01:49:50|2.7336
01:49:51|2.7336
01:49:52|2.7361
01:49:53|2.736
01:49:54|2.736
01:49:55|2.736
01:49:56|2.736
01:49:57|2.7362
01:49:58|2.7362
01:49:59|2.7377
01:50:00|2.7377
01:50:01|2.7377
01:50:02|2.7377
01:50:03|2.7364
01:50:04|2.7364
01:50:05|2.7364
01:50:06|2.7373
01:50:07|2.7373
01:50:08|2.7377
01:50:09|2.7401
01:50:10|2.7419
01:50:11|2.7412
01:50:12|2.7397
01:50:13|2.7397
01:50:14|2.7397
01:50:15|2.7397
01:50:16|2.7397
01:50:17|2.7412
01:50:18|2.7412
01:50:19|2.7419
01:50:20|2.7418
01:50:21|2.7418
01:50:22|2.7418
01:50:23|2.7424
01:50:25|2.7424
01:50:26|2.7424
01:50:27|2.7401
01:50:28|2.7401
01:50:28|2.7376
01:50:30|2.7375
01:50:31|2.7383
01:50:32|2.7387
01:50:33|2.7398
01:50:34|2.7398
01:50:34|2.7398
01:50:36|2.7404
01:50:36|2.7404
01:50:37|2.7416
01:50:38|2.7413
01:50:39|2.7418
01:50:40|2.7418
01:50:41|2.7423
01:50:43|2.7423
01:50:43|2.7423
01:50:45|2.7419
01:50:46|2.7415
01:50:46|2.7403
01:50:47|2.7403
01:50:49|2.7403
01:50:50|2.7403
01:50:50|2.7395
01:50:52|2.7395
01:50:52|2.7395
01:50:54|2.7404
01:50:55|2.7404
01:50:55|2.7408
01:50:57|2.7409
01:50:58|2.7386
01:50:59|2.7386
01:50:59|2.7386
01:51:01|2.7386
01:51:02|2.7386
01:51:03|2.7376
01:51:03|2.7378
01:51:06|2.7374
01:51:07|2.7346
01:51:07|2.7365
01:51:09|2.7365
01:51:10|2.7365
01:51:10|2.7374
01:51:11|2.7374
01:51:12|2.7374
01:51:13|2.7374
01:51:15|2.7385
01:51:16|2.7391
01:51:17|2.7391
01:51:17|2.7391
01:51:19|2.7391
01:51:20|2.7391
01:51:21|2.7399
01:51:22|2.7399
01:51:23|2.739
01:51:24|2.739
01:51:25|2.739
01:51:26|2.739
01:51:28|2.739
01:51:28|2.739
01:51:29|2.739
01:51:30|2.7359
01:51:32|2.7348
01:51:32|2.7348
01:51:33|2.7348
01:51:35|2.7348
01:51:36|2.7348
01:51:36|2.7348
01:51:38|2.7348
01:51:38|2.7341
01:51:39|2.7341
01:51:41|2.7332
01:51:42|2.7332
01:51:42|2.7341
01:51:44|2.7341
01:51:44|2.7338
01:51:45|2.7338
01:51:46|2.7338
01:51:47|2.7332
01:51:49|2.7351
01:51:50|2.7351
01:51:51|2.7351
01:51:51|2.7351
01:51:53|2.7351
01:51:54|2.7351
01:51:55|2.7351
01:51:56|2.7351
01:51:57|2.7351
01:51:58|2.7351
01:51:59|2.7351
01:52:00|2.7373
01:52:01|2.7373
01:52:02|2.7373
01:52:02|2.74
01:52:04|2.742
01:52:05|2.7414
01:52:06|2.7414
01:52:06|2.7414
01:52:09|2.7414
01:52:09|2.7414
01:52:11|2.739
01:52:11|2.739
01:52:13|2.739
01:52:13|2.739
01:52:14|2.7411
01:52:15|2.7409
01:52:17|2.7437
01:52:19|2.7451
01:52:20|2.7444
01:52:21|2.7436
01:52:23|2.7436
01:52:23|2.7436
01:52:25|2.7412
01:52:25|2.7412
01:52:27|2.7412
01:52:28|2.7412
01:52:29|2.7412
01:52:29|2.7412
01:52:31|2.739
01:52:32|2.739
01:52:33|2.739
01:52:34|2.739
01:52:35|2.739
01:52:35|2.7384
01:52:37|2.7384
01:52:38|2.7374
01:52:39|2.7368
01:52:39|2.7368
01:52:41|2.7368
01:52:42|2.737
01:52:43|2.737
01:52:44|2.737
01:52:44|2.7365
01:52:46|2.7365
01:52:47|2.7365
01:52:47|2.7365
01:52:49|2.7364
01:52:50|2.7364
01:52:51|2.7364
01:52:51|2.7361
01:52:53|2.7361
01:52:54|2.7361
01:52:55|2.7361
01:52:56|2.7361
01:52:57|2.7361
01:52:58|2.7361
01:52:59|2.736
01:53:00|2.736
01:53:01|2.736
01:53:02|2.736
01:53:03|2.7354
01:53:04|2.7346
01:53:05|2.7343
01:53:06|2.7348
01:53:07|2.7377
01:53:08|2.7373
01:53:09|2.7372
01:53:10|2.7372
01:53:11|2.7372
01:53:12|2.7372
01:53:13|2.7372
01:53:14|2.7372
01:53:15|2.7371
01:53:16|2.7371
01:53:17|2.7386
01:53:19|2.7365
01:53:20|2.7354
01:53:21|2.7354
01:53:22|2.7354
01:53:23|2.7344
01:53:24|2.7344
01:53:25|2.7344
01:53:26|2.7344
01:53:27|2.7344
01:53:28|2.7373
01:53:29|2.7373
01:53:30|2.7373
01:53:31|2.7373
01:53:32|2.7373
01:53:33|2.7373
01:53:34|2.7373
01:53:35|2.7373
01:53:36|2.7373
01:53:37|2.7354
01:53:38|2.7362
01:53:40|2.7362
01:53:41|2.7362
01:53:41|2.7362
01:53:43|2.7371
01:53:43|2.739
01:53:44|2.739
01:53:46|2.739
01:53:46|2.739
01:53:47|2.739
01:53:48|2.739
01:53:50|2.7366
01:53:50|2.7366
01:53:51|2.7386
01:53:52|2.7377
01:53:53|2.7377
01:53:54|2.7377
01:53:56|2.7377
01:53:57|2.7395
01:53:57|2.7395
01:53:58|2.7395
01:53:59|2.7395
01:54:00|2.7395
01:54:01|2.7395
01:54:02|2.7395
01:54:04|2.7395
01:54:05|2.7395
01:54:05|2.7395
01:54:06|2.7395
01:54:07|2.7381
01:54:08|2.7381
01:54:10|2.7381
01:54:10|2.7387
01:54:12|2.7387
01:54:12|2.7399
01:54:13|2.7399
01:54:15|2.7399
01:54:15|2.7399
01:54:16|2.7411
01:54:17|2.7411
01:54:19|2.7411
01:54:21|2.7411
01:54:22|2.7411
01:54:23|2.7411
01:54:24|2.7411
01:54:25|2.7411
01:54:25|2.7411
01:54:27|2.7411
01:54:28|2.7418
01:54:29|2.7407
01:54:30|2.7407
01:54:31|2.7407
01:54:32|2.7407
01:54:33|2.7407
01:54:34|2.7407
01:54:35|2.7407
01:54:35|2.7405
01:54:36|2.7405
01:54:38|2.74
01:54:39|2.74
01:54:40|2.74
01:54:41|2.74
01:54:42|2.74
01:54:42|2.74
01:54:44|2.74
01:54:45|2.7396
01:54:46|2.7396
01:54:46|2.7396
01:54:48|2.7386
01:54:50|2.7386
01:54:51|2.7386
01:54:51|2.7386
01:54:52|2.7386
01:54:54|2.7386
01:54:54|2.7383
01:54:55|2.738
01:54:56|2.738
01:54:57|2.738
01:54:59|2.738
01:54:59|2.738
01:55:00|2.7382
01:55:02|2.7382
01:55:02|2.7382
01:55:03|2.7382
01:55:05|2.7382
01:55:05|2.7382
01:55:06|2.74
01:55:08|2.74
01:55:08|2.74
01:55:10|2.7416
01:55:10|2.7416
01:55:12|2.7417
01:55:12|2.7403
01:55:13|2.7396
01:55:15|2.7396
01:55:16|2.7414
01:55:17|2.7418
01:55:17|2.7418
01:55:18|2.7408
01:55:20|2.7408
01:55:21|2.7408
01:55:22|2.7419
01:55:23|2.7425
01:55:25|2.7441
01:55:26|2.7441
01:55:27|2.743
01:55:29|2.743
01:55:29|2.7409
01:55:31|2.7409
01:55:32|2.7409
01:55:33|2.7409
01:55:34|2.7409
01:55:34|2.7409
01:55:36|2.7441
01:55:36|2.7429
01:55:37|2.7429
01:55:39|2.7429
01:55:40|2.7432
01:55:41|2.7401
01:55:42|2.7401
01:55:43|2.7419
01:55:44|2.7419
01:55:45|2.7429
01:55:46|2.7429
01:55:47|2.7429
01:55:48|2.7413
01:55:49|2.7416
01:55:50|2.7409
01:55:51|2.7396
01:55:52|2.7422
01:55:54|2.7418
01:55:55|2.7418
01:55:55|2.7418
01:55:57|2.7415
01:55:58|2.7415
01:55:59|2.7413
01:56:00|2.7413
01:56:01|2.7413
01:56:02|2.7413
01:56:02|2.7427
01:56:03|2.7423
01:56:05|2.7413
01:56:06|2.7413
01:56:06|2.7427
01:56:08|2.7427
01:56:09|2.7442
01:56:10|2.7442
01:56:11|2.7442
01:56:12|2.7442
01:56:12|2.7436
01:56:14|2.7405
01:56:15|2.7405
01:56:16|2.743
01:56:17|2.7426
01:56:18|2.744
01:56:19|2.7444
01:56:20|2.7433
01:56:22|2.7433
01:56:23|2.7387
01:56:25|2.7388
01:56:25|2.7388
01:56:27|2.7388
01:56:28|2.7399
01:56:29|2.7399
01:56:30|2.7378
01:56:31|2.7378
01:56:32|2.7378
01:56:33|2.7416
01:56:34|2.7416
01:56:35|2.7432
01:56:37|2.7434
01:56:37|2.7434
01:56:39|2.7434
01:56:40|2.7398
01:56:40|2.7409
01:56:41|2.7407
01:56:42|2.7407
01:56:43|2.7407
01:56:45|2.7407
01:56:46|2.7407
01:56:46|2.7412
01:56:47|2.7412
01:56:48|2.7412
01:56:50|2.7392
01:56:51|2.7392
01:56:51|2.7392
01:56:53|2.7399
01:56:53|2.7403
01:56:54|2.7442
01:56:55|2.7442
01:56:57|2.7442
01:56:57|2.7434
01:56:58|2.7434
01:56:59|2.741
01:57:01|2.7431
01:57:02|2.7441
01:57:03|2.7441
01:57:03|2.7415
01:57:04|2.7421
01:57:05|2.7436
01:57:06|2.7446
01:57:08|2.7446
01:57:08|2.7448
01:57:10|2.7448
01:57:10|2.7448
01:57:12|2.7418
01:57:13|2.7438
01:57:14|2.7438
01:57:14|2.744
01:57:15|2.7444
01:57:17|2.7444
01:57:18|2.7444
01:57:18|2.7443
01:57:19|2.7429
01:57:21|2.7445
01:57:22|2.7453
01:57:23|2.7448
01:57:24|2.7448
01:57:25|2.7443
01:57:26|2.7443
01:57:27|2.7443
01:57:27|2.7473
01:57:28|2.7473
01:57:30|2.7473
01:57:31|2.7481
01:57:32|2.7481
01:57:33|2.7481
01:57:34|2.7497
01:57:36|2.7473
01:57:36|2.7473
01:57:38|2.7473
01:57:38|2.7474
01:57:40|2.7474
01:57:41|2.7474
01:57:41|2.7474
01:57:42|2.7474
01:57:44|2.7474
01:57:45|2.7458
01:57:45|2.7454
01:57:47|2.7468
01:57:48|2.7468
01:57:48|2.7466
01:57:50|2.7466
01:57:51|2.7466
01:57:52|2.7466
01:57:53|2.7466
01:57:54|2.745
01:57:55|2.7447
01:57:55|2.7447
01:57:57|2.7447
01:57:57|2.7453
01:57:58|2.7447
01:57:59|2.7452
01:58:01|2.7444
01:58:02|2.7443
01:58:02|2.7443
01:58:03|2.7443
01:58:04|2.7449
01:58:06|2.7455
01:58:07|2.7455
01:58:08|2.7461
01:58:09|2.7461
01:58:10|2.7461
01:58:11|2.7485
01:58:12|2.7485
01:58:13|2.7485
01:58:14|2.7485
01:58:15|2.747
01:58:16|2.747
01:58:17|2.7476
01:58:17|2.7476
01:58:18|2.7485
01:58:20|2.7485
01:58:20|2.7485
01:58:22|2.7485
01:58:22|2.7485
01:58:25|2.7485
01:58:25|2.7477
01:58:27|2.7477
01:58:28|2.7482
01:58:28|2.7482
01:58:29|2.7482
01:58:31|2.7482
01:58:31|2.7485
01:58:32|2.7485
01:58:34|2.7485
01:58:35|2.7485
01:58:36|2.7485
01:58:36|2.7489
01:58:38|2.7489
01:58:39|2.7491
01:58:39|2.749
01:58:40|2.749
01:58:41|2.749
01:58:42|2.7491
01:58:44|2.75
01:58:45|2.7498
01:58:45|2.7498
01:58:47|2.7498
01:58:48|2.7498
01:58:49|2.7498
01:58:50|2.7498
01:58:51|2.7471
01:58:52|2.7471
01:58:52|2.7471
01:58:54|2.7471
01:58:54|2.7471
01:58:56|2.7471
01:58:56|2.7471
01:58:58|2.7481
01:58:59|2.7481
01:58:59|2.7497
01:59:01|2.7497
01:59:02|2.7497
01:59:02|2.7497
01:59:03|2.7497
01:59:05|2.7504
01:59:06|2.7503
01:59:07|2.7503
01:59:08|2.7503
01:59:09|2.7503
01:59:10|2.7503
01:59:11|2.7503
01:59:12|2.7503
01:59:13|2.7503
01:59:14|2.7511
01:59:15|2.7516
01:59:16|2.752
01:59:17|2.752
01:59:19|2.7518
01:59:19|2.7507
01:59:21|2.7495
01:59:22|2.7493
01:59:22|2.7493
01:59:24|2.7493
01:59:26|2.7493
01:59:26|2.7498
01:59:28|2.7491
01:59:29|2.7515
01:59:30|2.7514
01:59:31|2.7518
01:59:33|2.7518
01:59:34|2.7518
01:59:35|2.7518
01:59:36|2.7518
01:59:37|2.7518
01:59:38|2.7518
01:59:38|2.7521
01:59:39|2.7536
01:59:41|2.7536
01:59:42|2.7522
01:59:42|2.7522
01:59:44|2.7522
01:59:44|2.7522
01:59:45|2.7522
01:59:47|2.7522
01:59:48|2.7522
01:59:48|2.7522
01:59:49|2.7514
01:59:50|2.7514
01:59:52|2.7514
01:59:52|2.7514
01:59:54|2.7514
01:59:54|2.7514
01:59:55|2.7514
01:59:56|2.7505
01:59:58|2.7505
01:59:58|2.7505
01:59:59|2.7505
02:00:00|2.752
02:00:01|2.752
02:00:02|2.752
02:00:04|2.7506
02:00:05|2.7528
02:00:06|2.7528
02:00:07|2.7527
02:00:08|2.755
02:00:09|2.7555
02:00:10|2.7555
02:00:11|2.7555
02:00:12|2.7544
02:00:13|2.7544
02:00:15|2.7541
02:00:15|2.7541
02:00:16|2.7529
02:00:17|2.7529
02:00:18|2.7529
02:00:20|2.7529
02:00:20|2.7535
02:00:21|2.7533
02:00:22|2.7533
02:00:24|2.753
02:00:26|2.753
02:00:26|2.7516
02:00:27|2.7516
02:00:28|2.7516
02:00:29|2.7519
02:00:30|2.7519
02:00:32|2.7519
02:00:32|2.7519
02:00:33|2.7527
02:00:35|2.7528
02:00:35|2.7528
02:00:36|2.7529
02:00:37|2.7529
02:00:38|2.7539
02:00:39|2.7539
02:00:40|2.7539
02:00:41|2.7534
02:00:42|2.7539
02:00:43|2.7533
02:00:45|2.7534
02:00:45|2.7528
02:00:47|2.7526
02:00:47|2.7523
02:00:48|2.7527
02:00:49|2.7524
02:00:50|2.7524
02:00:51|2.7524
02:00:52|2.7524
02:00:53|2.7504
02:00:54|2.7518
02:00:55|2.7518
02:00:56|2.7518
02:00:58|2.7511
02:00:59|2.7511
02:01:00|2.7511
02:01:01|2.7511
02:01:02|2.751
02:01:03|2.7512
02:01:04|2.7503
02:01:05|2.7511
02:01:06|2.7511
02:01:07|2.7511
02:01:08|2.751
02:01:09|2.751
02:01:10|2.7506
02:01:11|2.7503
02:01:12|2.7503
02:01:14|2.7503
02:01:15|2.7511
02:01:15|2.7505
02:01:16|2.7503
02:01:18|2.7503
02:01:18|2.7503
02:01:19|2.7503
02:01:20|2.7503
02:01:21|2.7503
02:01:23|2.7503
02:01:23|2.7503
02:01:25|2.7503
02:01:26|2.7504
02:01:27|2.7504
02:01:29|2.7504
02:01:30|2.7504
02:01:32|2.7505
02:01:33|2.7507
02:01:33|2.7507
02:01:34|2.7503
02:01:35|2.7503
02:01:36|2.7503
02:01:38|2.7503
02:01:38|2.7504
02:01:40|2.7504
02:01:41|2.7503
02:01:41|2.7503
02:01:42|2.7503
02:01:43|2.7503
02:01:45|2.7503
02:01:46|2.7506
02:01:46|2.7506
02:01:48|2.7504
02:01:48|2.7507
02:01:49|2.7507
02:01:50|2.7507
02:01:52|2.7509
02:01:53|2.7503
02:01:54|2.7503
02:01:55|2.7503
02:01:56|2.7503
02:01:58|2.7503
02:01:59|2.7503
02:01:59|2.7503
02:02:00|2.7513
02:02:01|2.7524
02:02:02|2.7524
02:02:03|2.7539
02:02:05|2.7539
02:02:06|2.7539
02:02:07|2.7543
02:02:07|2.7539
02:02:08|2.7536
02:02:10|2.7536
02:02:11|2.7535
02:02:12|2.7525
02:02:13|2.7525
02:02:14|2.753
02:02:15|2.7548
02:02:16|2.7554
02:02:17|2.7534
02:02:18|2.7548
02:02:19|2.7552
02:02:20|2.756
02:02:21|2.7568
02:02:22|2.7571
02:02:23|2.757
02:02:24|2.7567
02:02:25|2.7567
02:02:27|2.7561
02:02:28|2.7563
02:02:29|2.7559
02:02:30|2.756
02:02:31|2.7551
02:02:32|2.7554
02:02:34|2.7554
02:02:35|2.7554
02:02:36|2.7557
02:02:37|2.7557
02:02:39|2.7555
02:02:40|2.7557
02:02:41|2.7557
02:02:41|2.7544
02:02:43|2.7538
02:02:44|2.7537
02:02:44|2.7545
02:02:46|2.7538
02:02:47|2.7531
02:02:47|2.7515
02:02:49|2.7515
02:02:49|2.7515
02:02:50|2.7512
02:02:52|2.7509
02:02:53|2.7504
02:02:54|2.7504
02:02:54|2.7504
02:02:56|2.7503
02:02:57|2.7503
02:02:57|2.7503
02:02:58|2.7503
02:03:00|2.7503
02:03:01|2.7503
02:03:02|2.7503
02:03:03|2.7504
02:03:04|2.7512
02:03:06|2.7512
02:03:06|2.752
02:03:07|2.752
02:03:09|2.752
02:03:10|2.7507
02:03:11|2.7507
02:03:11|2.7507
02:03:12|2.7509
02:03:14|2.7509
02:03:15|2.7509
02:03:16|2.7509
02:03:16|2.7507
02:03:17|2.7505
02:03:19|2.7505
02:03:19|2.7505
02:03:20|2.7505
02:03:22|2.7514
02:03:22|2.7517
02:03:23|2.7523
02:03:24|2.7505
02:03:25|2.7505
02:03:26|2.7505
02:03:28|2.7505
02:03:28|2.7505
02:03:31|2.7514
02:03:32|2.7514
02:03:33|2.7514
02:03:34|2.7519
02:03:34|2.7519
02:03:36|2.7519
02:03:36|2.7519
02:03:37|2.7519
02:03:39|2.7519
02:03:39|2.7523
02:03:41|2.7523
02:03:42|2.7522
02:03:43|2.7522
02:03:44|2.7522
02:03:45|2.7522
02:03:46|2.7523
02:03:47|2.7523
02:03:48|2.7523
02:03:50|2.7523
02:03:50|2.7523
02:03:51|2.7508
02:03:52|2.7508
02:03:53|2.7508
02:03:54|2.7508
02:03:55|2.7514
02:03:57|2.7514
02:03:58|2.7514
02:03:59|2.7514
02:04:00|2.7514
02:04:00|2.7514
02:04:01|2.7514
02:04:03|2.7514
02:04:04|2.7514
02:04:05|2.751
02:04:06|2.7507
02:04:07|2.7507
02:04:08|2.7507
02:04:09|2.7507
02:04:10|2.7507
02:04:12|2.7507
02:04:12|2.7507
02:04:14|2.7507
02:04:15|2.751
02:04:15|2.751
02:04:16|2.7513
02:04:18|2.7514
02:04:18|2.7513
02:04:19|2.7513
02:04:20|2.7513
02:04:21|2.7513
02:04:22|2.7514
02:04:24|2.7522
02:04:25|2.7522
02:04:26|2.752
02:04:27|2.752
02:04:28|2.7515
02:04:29|2.7515
02:04:31|2.751
02:04:32|2.7504
02:04:34|2.7504
02:04:35|2.7504
02:04:36|2.7504
02:04:38|2.7504
02:04:39|2.7503
02:04:40|2.7503
02:04:41|2.7503
02:04:42|2.7503
02:04:42|2.7503
02:04:43|2.7503
02:04:44|2.7503
02:04:46|2.7503
02:04:47|2.7503
02:04:48|2.7471
02:04:49|2.7471
02:04:50|2.7471
02:04:52|2.7462
02:04:53|2.7454
02:04:54|2.7454
02:04:55|2.7444
02:04:56|2.7448
02:04:57|2.7448
02:04:58|2.7448
02:04:59|2.7447
02:05:00|2.7447
02:05:01|2.7449
02:05:03|2.7458
02:05:03|2.7459
02:05:04|2.7453
02:05:05|2.7445
02:05:06|2.7469
02:05:07|2.7469
02:05:08|2.7455
02:05:10|2.7443
02:05:10|2.7443
02:05:12|2.7443
02:05:12|2.7443
02:05:13|2.7443
02:05:14|2.7443
02:05:16|2.7443
02:05:17|2.7443
02:05:18|2.7443
02:05:19|2.7443
02:05:20|2.7443
02:05:20|2.7443
02:05:21|2.7443
02:05:23|2.7443
02:05:24|2.7443
02:05:26|2.7443
02:05:26|2.7444
02:05:27|2.7444
02:05:29|2.7454
02:05:30|2.7443
02:05:32|2.7455
02:05:33|2.7455
02:05:34|2.7455
02:05:35|2.7455
02:05:36|2.7455
02:05:37|2.7455
02:05:38|2.7455
02:05:40|2.7455
02:05:40|2.7448
02:05:42|2.7445
02:05:43|2.7445
02:05:44|2.7452
02:05:45|2.7452
02:05:46|2.7452
02:05:47|2.7452
02:05:48|2.7451
02:05:49|2.7451
02:05:50|2.745
02:05:51|2.745
02:05:52|2.7443
02:05:53|2.7443
02:05:54|2.7443
02:05:55|2.7443
02:05:56|2.7444
02:05:57|2.7444
02:05:58|2.7444
02:05:59|2.7443
02:06:00|2.7443
02:06:01|2.7448
02:06:02|2.7444
02:06:03|2.745
02:06:04|2.745
02:06:05|2.7458
02:06:06|2.7458
02:06:07|2.745
02:06:08|2.745
02:06:10|2.745
02:06:11|2.745
02:06:11|2.7446
02:06:13|2.7446
02:06:13|2.745
02:06:14|2.7445
02:06:15|2.7445
02:06:16|2.7445
02:06:18|2.7445
02:06:19|2.7445
02:06:19|2.7444
02:06:20|2.745
02:06:22|2.7452
02:06:22|2.7451
02:06:23|2.7449
02:06:24|2.7449
02:06:26|2.7443
02:06:26|2.7443
02:06:27|2.7443
02:06:29|2.7447
02:06:30|2.7445
02:06:30|2.7447
02:06:32|2.7458
02:06:33|2.7443
02:06:34|2.7444
02:06:35|2.7444
02:06:36|2.7448
02:06:37|2.7448
02:06:38|2.7448
02:06:40|2.7445
02:06:41|2.7443
02:06:42|2.7435
02:06:43|2.7332
02:06:43|2.7362
02:06:44|2.7368
02:06:45|2.7344
02:06:46|2.7353
02:06:48|2.734
02:06:49|2.734
02:06:50|2.734
02:06:51|2.7344
02:06:52|2.7355
02:06:53|2.7338
02:06:54|2.7338
02:06:55|2.7352
02:06:56|2.7352
02:06:57|2.7347
02:06:58|2.7341
02:06:59|2.7341
02:07:00|2.7338
02:07:01|2.7338
02:07:02|2.7338
02:07:03|2.7341
02:07:04|2.7341
02:07:05|2.7332
02:07:06|2.7343
02:07:07|2.7336
02:07:08|2.7336
02:07:10|2.7341
02:07:11|2.7341
02:07:11|2.7376
02:07:12|2.7379
02:07:14|2.7379
02:07:15|2.7379
02:07:16|2.7405
02:07:17|2.7405
02:07:18|2.7405
02:07:19|2.7405
02:07:20|2.7405
02:07:21|2.7405
02:07:22|2.7405
02:07:23|2.7405
02:07:24|2.7397
02:07:25|2.7397
02:07:26|2.7397
02:07:27|2.7397
02:07:28|2.7396
02:07:29|2.7396
02:07:31|2.7376
02:07:32|2.7377
02:07:33|2.7378
02:07:34|2.7384
02:07:35|2.7388
02:07:36|2.7388
02:07:37|2.7362
02:07:38|2.7361
02:07:39|2.7361
02:07:40|2.7361
02:07:41|2.7361
02:07:42|2.7342
02:07:43|2.7342
02:07:44|2.7342
02:07:45|2.7342
02:07:46|2.7342
02:07:47|2.7342
02:07:48|2.7339
02:07:50|2.7339
02:07:51|2.7339
02:07:52|2.7332
02:07:52|2.7332
02:07:53|2.7332
02:07:54|2.7332
02:07:55|2.7325
02:07:57|2.7325
02:07:57|2.7325
02:07:59|2.7321
02:07:59|2.7316
02:08:00|2.7316
02:08:01|2.7322
02:08:03|2.734
02:08:03|2.7339
02:08:04|2.7339
02:08:05|2.7339
02:08:06|2.736
02:08:08|2.7361
02:08:08|2.7361
02:08:09|2.7368
02:08:11|2.7368
02:08:11|2.7368
02:08:12|2.7368
02:08:13|2.7368
02:08:14|2.7377
02:08:15|2.7377
02:08:16|2.7377
02:08:17|2.7377
02:08:19|2.7372
02:08:19|2.7375
02:08:21|2.7375
02:08:22|2.7375
02:08:22|2.7373
02:08:23|2.7373
02:08:25|2.7373
02:08:25|2.7373
02:08:26|2.7373
02:08:27|2.7373
02:08:28|2.7373
02:08:30|2.7373
02:08:31|2.7373
02:08:31|2.7353
02:08:33|2.7354
02:08:35|2.7354
02:08:36|2.7354
02:08:37|2.7354
02:08:38|2.7354
02:08:39|2.7354
02:08:40|2.7351
02:08:41|2.7351
02:08:42|2.7351
02:08:43|2.7357
02:08:43|2.7357
02:08:45|2.7356
02:08:46|2.7357
02:08:47|2.7357
02:08:48|2.7365
02:08:49|2.7365
02:08:51|2.7365
02:08:52|2.7383
02:08:52|2.7384
02:08:54|2.7384
02:08:55|2.7384
02:08:56|2.7384
02:08:57|2.7386
02:08:58|2.7386
02:08:59|2.7386
02:09:00|2.7386
02:09:01|2.7386
02:09:02|2.7389
02:09:03|2.7387
02:09:04|2.7387
02:09:05|2.7387
02:09:05|2.7397
02:09:07|2.7398
02:09:08|2.7399
02:09:09|2.7399
02:09:10|2.7399
02:09:11|2.7396
02:09:12|2.7399
02:09:13|2.7396
02:09:14|2.7396
02:09:15|2.7396
02:09:16|2.7394
02:09:17|2.74
02:09:18|2.74
02:09:19|2.74
02:09:20|2.7406
02:09:21|2.7406
02:09:22|2.7409
02:09:23|2.7409
02:09:24|2.7348
02:09:25|2.7356
02:09:26|2.7357
02:09:27|2.7357
02:09:28|2.7357
02:09:29|2.7357
02:09:30|2.735
02:09:31|2.735
02:09:32|2.735
02:09:33|2.7363
02:09:34|2.7363
02:09:35|2.7348
02:09:36|2.7352
02:09:37|2.7352
02:09:38|2.7345
02:09:39|2.7345
02:09:40|2.7345
02:09:41|2.7345
02:09:42|2.7345
02:09:43|2.7345
02:09:44|2.7345
02:09:45|2.7324
02:09:46|2.7321
02:09:47|2.7313
02:09:48|2.7313
02:09:49|2.7313
02:09:50|2.7309
02:09:51|2.7309
02:09:52|2.7305
02:09:53|2.731
02:09:55|2.7309
02:09:55|2.7309
02:09:57|2.7309
02:09:58|2.7309
02:09:58|2.7309
02:09:59|2.7309
02:10:00|2.7306
02:10:01|2.7306
02:10:03|2.73
02:10:03|2.73
02:10:05|2.7314
02:10:06|2.7304
02:10:06|2.7304
02:10:07|2.7304
02:10:09|2.7304
02:10:10|2.7304
02:10:11|2.7304
02:10:11|2.7309
02:10:13|2.7309
02:10:14|2.7313
02:10:15|2.7308
02:10:17|2.7313
02:10:18|2.7313
02:10:18|2.7313
02:10:19|2.7313
02:10:20|2.7307
02:10:21|2.7307
02:10:22|2.7301
02:10:23|2.7299
02:10:24|2.7299
02:10:25|2.7299
02:10:27|2.7299
02:10:27|2.7299
02:10:29|2.7298
02:10:30|2.7295
02:10:30|2.7295
02:10:31|2.7295
02:10:32|2.7294
02:10:34|2.7294
02:10:35|2.7293
02:10:35|2.7288
02:10:37|2.7288
02:10:38|2.7288
02:10:40|2.7287
02:10:40|2.7287
02:10:41|2.7287
02:10:42|2.7287
02:10:44|2.7288
02:10:45|2.7286
02:10:45|2.7286
02:10:47|2.7292
02:10:47|2.7292
02:10:48|2.7294
02:10:50|2.7294
02:10:50|2.7286
02:10:52|2.7268
02:10:53|2.7256
02:10:54|2.7264
02:10:55|2.7264
02:10:55|2.7264
02:10:57|2.7278
02:10:57|2.7286
02:10:58|2.7309
02:11:00|2.7312
02:11:00|2.7312
02:11:01|2.7291
02:11:02|2.7292
02:11:03|2.7289
02:11:04|2.7289
02:11:06|2.729
02:11:07|2.7295
02:11:08|2.7293
02:11:09|2.729
02:11:10|2.7277
02:11:10|2.7267
02:11:11|2.7262
02:11:12|2.7258
02:11:13|2.7256
02:11:15|2.7259
02:11:16|2.7255
02:11:17|2.7249
02:11:18|2.7249
02:11:19|2.7244
02:11:20|2.7244
02:11:21|2.725
02:11:22|2.725
02:11:23|2.725
02:11:24|2.7243
02:11:25|2.725
02:11:26|2.725
02:11:27|2.7249
02:11:28|2.7249
02:11:29|2.7249
02:11:30|2.7249
02:11:31|2.7249
02:11:32|2.7249
02:11:33|2.7246
02:11:34|2.7246
02:11:35|2.7246
02:11:36|2.7249
02:11:37|2.7245
02:11:38|2.7245
02:11:40|2.7245
02:11:40|2.7245
02:11:43|2.7233
02:11:44|2.7239
02:11:44|2.7237
02:11:46|2.7241
02:11:46|2.7241
02:11:48|2.7241
02:11:49|2.7241
02:11:50|2.7241
02:11:50|2.725
02:11:52|2.7277
02:11:53|2.7274
02:11:54|2.7274
02:11:55|2.726
02:11:56|2.7233
02:11:57|2.7237
02:11:58|2.7238
02:11:59|2.7238
02:12:00|2.7239
02:12:01|2.7239
02:12:02|2.7239
02:12:03|2.7239
02:12:04|2.7226
02:12:05|2.7249
02:12:06|2.7255
02:12:07|2.7255
02:12:08|2.7267
02:12:09|2.7279
02:12:10|2.7294
02:12:11|2.7296
02:12:12|2.7296
02:12:13|2.7284
02:12:14|2.7284
02:12:15|2.7284
02:12:16|2.7266
02:12:17|2.7265
02:12:18|2.7265
02:12:20|2.7267
02:12:21|2.727
02:12:22|2.7282
02:12:22|2.7291
02:12:23|2.73
02:12:24|2.7308
02:12:26|2.7308
02:12:26|2.7312
02:12:27|2.7309
02:12:28|2.7315
02:12:29|2.731
02:12:31|2.7304
02:12:32|2.7282
02:12:32|2.7282
02:12:34|2.7272
02:12:35|2.7272
02:12:36|2.7272
02:12:37|2.7272
02:12:38|2.7272
02:12:39|2.7272
02:12:40|2.7263
02:12:41|2.7269
02:12:42|2.7272
02:12:43|2.727
02:12:44|2.727
02:12:45|2.727
02:12:46|2.7261
02:12:48|2.7243
02:12:49|2.7243
02:12:49|2.7218
02:12:51|2.723
02:12:51|2.7231
02:12:52|2.7231
02:12:54|2.7221
02:12:54|2.7221
02:12:56|2.7221
02:12:57|2.7209
02:12:58|2.7225
02:12:59|2.7227
02:13:00|2.7227
02:13:01|2.7239
02:13:02|2.724
02:13:03|2.7246
02:13:04|2.7256
02:13:05|2.7258
02:13:06|2.7269
02:13:07|2.7261
02:13:08|2.7262
02:13:10|2.727
02:13:10|2.7254
02:13:11|2.7261
02:13:13|2.7261
02:13:13|2.724
02:13:14|2.724
02:13:16|2.724
02:13:17|2.7255
02:13:17|2.7255
02:13:18|2.726
02:13:19|2.7261
02:13:20|2.7261
02:13:22|2.7258
02:13:22|2.7258
02:13:23|2.7258
02:13:24|2.7259
02:13:25|2.7259
02:13:27|2.7252
02:13:27|2.7256
02:13:28|2.7251
02:13:30|2.7239
02:13:31|2.7237
02:13:32|2.723
02:13:33|2.7231
02:13:33|2.723
02:13:35|2.7229
02:13:35|2.7226
02:13:37|2.7228
02:13:38|2.7236
02:13:39|2.7233
02:13:41|2.7227
02:13:42|2.7221
02:13:44|2.7223
02:13:45|2.7224
02:13:46|2.7225
02:13:46|2.723
02:13:47|2.7219
02:13:48|2.722
02:13:50|2.7214
02:13:51|2.7212
02:13:52|2.7219
02:13:53|2.7219
02:13:53|2.7223
02:13:55|2.7222
02:13:56|2.7229
02:13:57|2.7229
02:13:58|2.7228
02:13:58|2.7228
02:14:00|2.7234
02:14:01|2.7234
02:14:02|2.7239
02:14:03|2.7238
02:14:03|2.7223
02:14:05|2.7244
02:14:06|2.7237
02:14:07|2.7237
02:14:08|2.7237
02:14:09|2.7229
02:14:10|2.7234
02:14:11|2.7234
02:14:12|2.7232
02:14:13|2.7232
02:14:14|2.7232
02:14:15|2.7232
02:14:16|2.7232
02:14:17|2.7232
02:14:18|2.7234
02:14:19|2.7224
02:14:20|2.7224
02:14:21|2.7227
02:14:22|2.724
02:14:23|2.7247
02:14:24|2.7241
02:14:26|2.7233
02:14:26|2.7218
02:14:27|2.7222
02:14:28|2.7222
02:14:29|2.7225
02:14:30|2.7225
02:14:31|2.7225
02:14:32|2.7233
02:14:33|2.7233
02:14:35|2.7248
02:14:35|2.7248
02:14:37|2.7249
02:14:37|2.7248
02:14:39|2.723
02:14:40|2.723
02:14:40|2.723
02:14:42|2.723
02:14:43|2.7246
02:14:44|2.7209
02:14:45|2.722
02:14:47|2.7218
02:14:47|2.7218
02:14:49|2.7218
02:14:50|2.7218
02:14:51|2.7218
02:14:53|2.7218
02:14:54|2.7228
02:14:54|2.7228
02:14:56|2.7228
02:14:57|2.7228
02:14:57|2.7209
02:14:58|2.7216
02:14:59|2.7216
02:15:01|2.7223
02:15:02|2.7223
02:15:03|2.7204
02:15:04|2.7204
02:15:06|2.7229
02:15:07|2.723
02:15:08|2.7253
02:15:09|2.7233
02:15:10|2.7233
02:15:11|2.7223
02:15:12|2.7215
02:15:13|2.7197
02:15:14|2.7209
02:15:15|2.723
02:15:16|2.7196
02:15:17|2.7197
02:15:18|2.7216
02:15:19|2.7216
02:15:20|2.7216
02:15:21|2.7216
02:15:22|2.7222
02:15:23|2.7222
02:15:24|2.722
02:15:26|2.7221
02:15:26|2.7216
02:15:28|2.7216
02:15:29|2.7222
02:15:29|2.7222
02:15:31|2.7216
02:15:31|2.7216
02:15:33|2.7225
02:15:33|2.7231
02:15:35|2.7231
02:15:35|2.7215
02:15:37|2.721
02:15:38|2.7213
02:15:38|2.7213
02:15:41|2.7222
02:15:43|2.7188
02:15:44|2.7188
02:15:45|2.7198
02:15:45|2.719
02:15:47|2.719
02:15:47|2.719
02:15:48|2.7204
02:15:49|2.7204
02:15:50|2.7204
02:15:51|2.7211
02:15:53|2.7213
02:15:53|2.7213
02:15:55|2.7213
02:15:55|2.7215
02:15:56|2.7214
02:15:57|2.719
02:15:58|2.719
02:15:59|2.719
02:16:01|2.719
02:16:01|2.718
02:16:02|2.7165
02:16:03|2.7163
02:16:04|2.7163
02:16:06|2.7163
02:16:06|2.7163
02:16:08|2.7165
02:16:09|2.7165
02:16:09|2.7155
02:16:12|2.7151
02:16:13|2.7138
02:16:14|2.7136
02:16:14|2.7154
02:16:15|2.7136
02:16:16|2.7145
02:16:17|2.7138
02:16:18|2.7138
02:16:19|2.7152
02:16:21|2.715
02:16:21|2.7149
02:16:23|2.7133
02:16:23|2.7133
02:16:25|2.7133
02:16:25|2.7128
02:16:26|2.7126
02:16:28|2.7124
02:16:29|2.7063
02:16:30|2.7093
02:16:30|2.7107
02:16:32|2.708
02:16:33|2.708
02:16:34|2.7053
02:16:35|2.7052
02:16:36|2.7062
02:16:37|2.7048
02:16:38|2.7047
02:16:39|2.7035
02:16:40|2.7035
02:16:42|2.7031
02:16:43|2.7042
02:16:43|2.7038
02:16:45|2.7035
02:16:46|2.7017
02:16:46|2.7007
02:16:47|2.7008
02:16:49|2.7023
02:16:50|2.7023
02:16:51|2.7032
02:16:52|2.7032
02:16:52|2.7033
02:16:54|2.7031
02:16:55|2.7023
02:16:57|2.7035
02:16:58|2.7038
02:16:58|2.7036
02:16:59|2.7037
02:17:00|2.7039
02:17:01|2.7057
02:17:02|2.707
02:17:03|2.707
02:17:05|2.7101
02:17:06|2.7103
02:17:06|2.7126
02:17:08|2.7137
02:17:08|2.7102
02:17:09|2.7075
02:17:10|2.7075
02:17:12|2.7075
02:17:13|2.707
02:17:13|2.7079
02:17:15|2.7077
02:17:15|2.7046
02:17:17|2.7064
02:17:18|2.7062
02:17:19|2.7075
02:17:20|2.7051
02:17:21|2.7071
02:17:22|2.7056
02:17:23|2.7061
02:17:24|2.705
02:17:25|2.705
02:17:26|2.702
02:17:27|2.7031
02:17:28|2.703
02:17:29|2.7033
02:17:30|2.7018
02:17:31|2.7018
02:17:32|2.703
02:17:33|2.7027
02:17:34|2.7
02:17:35|2.7015
02:17:36|2.7001
02:17:37|2.6896
02:17:38|2.6904
02:17:39|2.6888
02:17:40|2.6886
02:17:41|2.6924
02:17:42|2.6932
02:17:43|2.6946
02:17:44|2.6925
02:17:45|2.6916
02:17:46|2.692
02:17:47|2.6915
02:17:49|2.6941
02:17:49|2.6943
02:17:51|2.6932
02:17:52|2.6951
02:17:53|2.6938
02:17:54|2.6938
02:17:55|2.6934
02:17:56|2.6931
02:17:57|2.6932
02:17:58|2.6932
02:17:59|2.6913
02:18:00|2.6925
02:18:01|2.6928
02:18:02|2.6927
02:18:03|2.6942
02:18:04|2.6893
02:18:05|2.6921
02:18:07|2.6933
02:18:08|2.6928
02:18:09|2.6921
02:18:10|2.6924
02:18:10|2.6896
02:18:11|2.688
02:18:13|2.6875
02:18:14|2.6869
02:18:15|2.6868
02:18:16|2.6884
02:18:16|2.6875
02:18:17|2.688
02:18:19|2.691
02:18:19|2.6902
02:18:21|2.6901
02:18:22|2.6905
02:18:22|2.6909
02:18:23|2.6921
02:18:24|2.6903
02:18:26|2.6903
02:18:27|2.6917
02:18:27|2.6911
02:18:29|2.6899
02:18:30|2.6899
02:18:30|2.6869
02:18:31|2.688
02:18:33|2.6886
02:18:34|2.6886
02:18:34|2.6886
02:18:36|2.6877
02:18:37|2.6899
02:18:37|2.6877
02:18:38|2.6865
02:18:40|2.6875
02:18:41|2.6844
02:18:42|2.6845
02:18:44|2.6843
02:18:44|2.6845
02:18:45|2.6844
02:18:47|2.6856
02:18:48|2.6846
02:18:49|2.6865
02:18:50|2.6869
02:18:51|2.6869
02:18:52|2.6855
02:18:54|2.6858
02:18:55|2.6856
02:18:55|2.6858
02:18:57|2.6849
02:18:57|2.6855
02:18:59|2.6856
02:18:59|2.6857
02:19:01|2.6834
02:19:02|2.6841
02:19:03|2.6851
02:19:04|2.6851
02:19:04|2.6867
02:19:05|2.686
02:19:06|2.6857
02:19:07|2.6863
02:19:08|2.6874
02:19:10|2.6891
02:19:10|2.6895
02:19:11|2.6891
02:19:14|2.6925
02:19:15|2.6928
02:19:16|2.6943
02:19:16|2.6943
02:19:17|2.6948
02:19:19|2.6963
02:19:19|2.6952
02:19:20|2.6953
02:19:22|2.6953
02:19:23|2.6953
02:19:23|2.6961
02:19:24|2.6959
02:19:25|2.6963
02:19:27|2.6966
02:19:28|2.6971
02:19:29|2.6984
02:19:29|2.7006
02:19:31|2.7006
02:19:31|2.7005
02:19:33|2.7014
02:19:33|2.7027
02:19:34|2.7024
02:19:36|2.7035
02:19:37|2.704
02:19:38|2.7035
02:19:39|2.7024
02:19:40|2.7038
02:19:41|2.704
02:19:41|2.7037
02:19:43|2.7035
02:19:44|2.7035
02:19:46|2.704
02:19:46|2.7056
02:19:48|2.7056
02:19:48|2.7056
02:19:50|2.7056
02:19:51|2.704
02:19:52|2.7038
02:19:52|2.7038
02:19:53|2.7038
02:19:54|2.705
02:19:56|2.705
02:19:57|2.7053
02:19:58|2.7043
02:19:59|2.7058
02:19:59|2.7052
02:20:03|2.7047
02:20:04|2.7047
02:20:04|2.7061
02:20:06|2.705
02:20:06|2.7047
02:20:07|2.7047
02:20:09|2.7026
02:20:09|2.7026
02:20:11|2.7041
02:20:11|2.7054
02:20:13|2.7054
02:20:13|2.7043
02:20:15|2.7044
02:20:16|2.705
02:20:17|2.7057
02:20:18|2.7055
02:20:19|2.706
02:20:20|2.706
02:20:21|2.7071
02:20:22|2.7071
02:20:23|2.7071
02:20:24|2.7066
02:20:26|2.7065
02:20:27|2.7065
02:20:28|2.7065
02:20:29|2.7063
02:20:30|2.7086
02:20:31|2.7086
02:20:31|2.7075
02:20:32|2.7075
02:20:34|2.71
02:20:35|2.7098
02:20:36|2.71
02:20:37|2.71
02:20:38|2.7099
02:20:39|2.71
02:20:40|2.7116
02:20:41|2.7116
02:20:42|2.7108
02:20:43|2.7096
02:20:44|2.7096
02:20:46|2.71
02:20:47|2.7107
02:20:48|2.7109
02:20:49|2.7109
02:20:50|2.711
02:20:51|2.7108
02:20:52|2.7108
02:20:54|2.7102
02:20:54|2.7089
02:20:55|2.7073
02:20:57|2.7073
02:20:57|2.7068
02:20:59|2.7069
02:20:59|2.7071
02:21:01|2.7074
02:21:01|2.708
02:21:03|2.707
02:21:04|2.7057
02:21:04|2.7049
02:21:05|2.7046
02:21:07|2.7059
02:21:07|2.7068
02:21:08|2.7067
02:21:10|2.7059
02:21:11|2.7059
02:21:12|2.7048
02:21:13|2.7041
02:21:14|2.7041
02:21:15|2.7042
02:21:16|2.7042
02:21:18|2.7041
02:21:18|2.702
02:21:19|2.7021
02:21:20|2.7023
02:21:21|2.7024
02:21:22|2.7027
02:21:23|2.7041
02:21:25|2.7041
02:21:25|2.7045
02:21:27|2.7038
02:21:28|2.7041
02:21:29|2.7046
02:21:29|2.7039
02:21:30|2.705
02:21:31|2.7041
02:21:32|2.704
02:21:33|2.7033
02:21:35|2.7027
02:21:36|2.7029
02:21:36|2.7039
02:21:38|2.7036
02:21:38|2.7029
02:21:39|2.7034
02:21:40|2.6977
02:21:42|2.6966
02:21:43|2.6974
02:21:43|2.6984
02:21:44|2.6996
02:21:46|2.7012
02:21:47|2.7006
02:21:48|2.7006
02:21:50|2.7006
02:21:51|2.7006
02:21:52|2.7024
02:21:53|2.7024
02:21:54|2.7024
02:21:55|2.7024
02:21:56|2.7044
02:21:57|2.7044
02:21:58|2.7044
02:21:59|2.706
02:22:00|2.706
02:22:01|2.706
02:22:02|2.706
02:22:03|2.706
02:22:05|2.7059
02:22:05|2.7069
02:22:07|2.7056
02:22:08|2.7056
02:22:08|2.7068
02:22:09|2.7068
02:22:10|2.7077
02:22:11|2.7077
02:22:12|2.7069
02:22:14|2.7074
02:22:15|2.7073
02:22:16|2.7043
02:22:16|2.7032
02:22:18|2.7026
02:22:19|2.7035
02:22:19|2.7035
02:22:20|2.7041
02:22:21|2.704
02:22:23|2.7044
02:22:23|2.7044
02:22:24|2.7044
02:22:25|2.7044
02:22:27|2.7044
02:22:28|2.7044
02:22:29|2.7048
02:22:29|2.7048
02:22:31|2.7032
02:22:31|2.7032
02:22:33|2.7039
02:22:33|2.7039
02:22:35|2.7083
02:22:36|2.7076
02:22:37|2.7063
02:22:38|2.7065
02:22:39|2.7062
02:22:40|2.7068
02:22:41|2.7062
02:22:42|2.7048
02:22:43|2.7046
02:22:44|2.7046
02:22:45|2.7045
02:22:46|2.7035
02:22:48|2.7035
02:22:49|2.704
02:22:50|2.7031
02:22:51|2.7031
02:22:53|2.7031
02:22:54|2.7022
02:22:56|2.7025
02:22:57|2.701
02:22:57|2.6996
02:22:59|2.6989
02:22:59|2.6989
02:23:01|2.6989
02:23:02|2.6988
02:23:03|2.6995
02:23:04|2.7009
02:23:04|2.6989
02:23:05|2.698
02:23:06|2.6976
02:23:07|2.6983
02:23:08|2.6983
02:23:10|2.6981
02:23:10|2.6986
02:23:12|2.7012
02:23:13|2.7001
02:23:14|2.7001
02:23:15|2.7004
02:23:16|2.6996
02:23:17|2.6996
02:23:18|2.6996
02:23:19|2.7001
02:23:20|2.7005
02:23:21|2.7005
02:23:22|2.7005
02:23:23|2.7012
02:23:24|2.7012
02:23:25|2.7012
02:23:27|2.7046
02:23:27|2.7046
02:23:28|2.705
02:23:29|2.7055
02:23:30|2.7049
02:23:31|2.7062
02:23:32|2.7062
02:23:33|2.7061
02:23:34|2.704
02:23:35|2.704
02:23:37|2.702
02:23:37|2.7027
02:23:39|2.7027
02:23:40|2.7025
02:23:41|2.7038
02:23:42|2.7038
02:23:43|2.7037
02:23:44|2.7028
02:23:45|2.7025
02:23:45|2.7017
02:23:47|2.7017
02:23:49|2.7017
02:23:49|2.7017
02:23:51|2.7017
02:23:52|2.7013
02:23:53|2.7011
02:23:54|2.7011
02:23:55|2.7011
02:23:56|2.7037
02:23:57|2.7021
02:23:58|2.7021
02:23:59|2.7
02:24:00|2.699
02:24:02|2.6977
02:24:03|2.6979
02:24:04|2.6964
02:24:05|2.6964
02:24:06|2.6964
02:24:07|2.6964
02:24:08|2.6965
02:24:09|2.6965
02:24:10|2.6966
02:24:11|2.6966
02:24:12|2.6966
02:24:13|2.6966
02:24:14|2.6964
02:24:15|2.6964
02:24:16|2.6968
02:24:17|2.6965
02:24:18|2.6969
02:24:19|2.6978
02:24:20|2.6978
02:24:21|2.6978
02:24:22|2.697
02:24:23|2.6969
02:24:24|2.6982
02:24:25|2.7012
02:24:26|2.7038
02:24:27|2.7048
02:24:29|2.7053
02:24:30|2.7063
02:24:31|2.7063
02:24:32|2.7068
02:24:33|2.7068
02:24:33|2.7018
02:24:35|2.7018
02:24:36|2.7042
02:24:37|2.7038
02:24:38|2.7057
02:24:39|2.7057
02:24:40|2.7063
02:24:41|2.7063
02:24:42|2.7063
02:24:43|2.706
02:24:44|2.7073
02:24:45|2.7073
02:24:46|2.7073
02:24:47|2.709
02:24:48|2.7099
02:24:49|2.7075
02:24:51|2.7098
02:24:52|2.7099
02:24:53|2.7091
02:24:54|2.7091
02:24:55|2.709
02:24:56|2.709
02:24:57|2.7096
02:24:59|2.7096
02:25:00|2.7096
02:25:00|2.7096
02:25:01|2.7088
02:25:03|2.7088
02:25:04|2.7085
02:25:05|2.7079
02:25:06|2.7079
02:25:07|2.7081
02:25:08|2.7083
02:25:09|2.7083
02:25:11|2.7083
02:25:11|2.7082
02:25:13|2.7082
02:25:14|2.7082
02:25:15|2.7079
02:25:15|2.7079
02:25:16|2.7078
02:25:17|2.7078
02:25:18|2.7078
02:25:19|2.7077
02:25:20|2.7085
02:25:21|2.7097
02:25:22|2.7099
02:25:24|2.7099
02:25:25|2.7099
02:25:26|2.7095
02:25:26|2.709
02:25:28|2.709
02:25:29|2.709
02:25:30|2.708
02:25:30|2.708
02:25:31|2.7057
02:25:33|2.7057
02:25:33|2.7061
02:25:35|2.7062
02:25:35|2.7072
02:25:36|2.7069
02:25:38|2.7069
02:25:38|2.7069
02:25:40|2.7069
02:25:40|2.7069
02:25:42|2.7069
02:25:43|2.7045
02:25:43|2.7045
02:25:45|2.7045
02:25:46|2.7045
02:25:47|2.7045
02:25:48|2.7069
02:25:49|2.7064
02:25:50|2.7072
02:25:51|2.7072
02:25:52|2.7058
02:25:53|2.706
02:25:54|2.7063
02:25:55|2.7056
02:25:56|2.703
02:25:57|2.7037
02:25:58|2.704
02:26:00|2.7047
02:26:00|2.7055
02:26:01|2.7057
02:26:02|2.7048
02:26:03|2.706
02:26:05|2.706
02:26:06|2.706
02:26:06|2.705
02:26:07|2.7045
02:26:08|2.7031
02:26:09|2.7035
02:26:10|2.7035
02:26:12|2.7035
02:26:13|2.7035
02:26:14|2.7036
02:26:15|2.7027
02:26:15|2.7033
02:26:17|2.7041
02:26:17|2.7045
02:26:19|2.7033
02:26:20|2.7031
02:26:20|2.7027
02:26:21|2.7019
02:26:22|2.7016
02:26:24|2.7006
02:26:25|2.7
02:26:26|2.6991
02:26:27|2.6991
02:26:28|2.6991
02:26:29|2.6995
02:26:30|2.6997
02:26:31|2.6994
02:26:32|2.6991
02:26:33|2.6979
02:26:34|2.6979
02:26:35|2.6979
02:26:36|2.6983
02:26:37|2.6981
02:26:39|2.6979
02:26:39|2.6977
02:26:41|2.6972
02:26:41|2.6972
02:26:42|2.6972
02:26:44|2.6968
02:26:44|2.6959
02:26:46|2.6959
02:26:47|2.6955
02:26:48|2.6957
02:26:49|2.6946
02:26:49|2.6961
02:26:52|2.6957
02:26:52|2.6955
02:26:54|2.6949
02:26:55|2.6949
02:26:56|2.6949
02:26:57|2.6939
02:26:58|2.6931
02:26:59|2.6938
02:27:00|2.6932
02:27:01|2.6934
02:27:02|2.6931
02:27:03|2.6931
02:27:04|2.6923
02:27:05|2.6923
02:27:06|2.6901
02:27:07|2.6914
02:27:08|2.6923
02:27:09|2.682
02:27:10|2.6858
02:27:11|2.6857
02:27:12|2.6861
02:27:13|2.6861
02:27:14|2.6864
02:27:15|2.6859
02:27:17|2.6855
02:27:18|2.6861
02:27:19|2.6865
02:27:19|2.686
02:27:20|2.687
02:27:21|2.6884
02:27:22|2.6877
02:27:23|2.6874
02:27:24|2.6879
02:27:25|2.6877
02:27:26|2.69
02:27:28|2.6892
02:27:28|2.6892
02:27:29|2.69
02:27:30|2.6906
02:27:32|2.6908
02:27:32|2.6908
02:27:33|2.6896
02:27:34|2.6875
02:27:35|2.6878
02:27:36|2.686
02:27:38|2.6863
02:27:38|2.686
02:27:39|2.6869
02:27:40|2.6878
02:27:41|2.6872
02:27:43|2.687
02:27:43|2.687
02:27:45|2.6871
02:27:45|2.6882
02:27:46|2.6888
02:27:48|2.6886
02:27:48|2.6884
02:27:49|2.6885
02:27:50|2.6886
02:27:52|2.6887
02:27:53|2.6886
02:27:54|2.6892
02:27:55|2.6874
02:27:56|2.6884
02:27:58|2.6881
02:27:59|2.6885
02:27:59|2.6881
02:28:01|2.6875
02:28:02|2.687
02:28:02|2.6881
02:28:03|2.6876
02:28:04|2.6877
02:28:05|2.6881
02:28:07|2.6881
02:28:07|2.6881
02:28:09|2.6881
02:28:10|2.6875
02:28:10|2.6881
02:28:11|2.687
02:28:13|2.6873
02:28:14|2.6866
02:28:15|2.6861
02:28:16|2.6837
02:28:17|2.6841
02:28:17|2.684
02:28:19|2.6849
02:28:20|2.6822
02:28:21|2.6857
02:28:22|2.686
02:28:23|2.686
02:28:24|2.6864
02:28:25|2.6862
02:28:26|2.6865
02:28:27|2.6863
02:28:28|2.6864
02:28:29|2.6858
02:28:30|2.6854
02:28:31|2.6854
02:28:32|2.6854
02:28:33|2.6838
02:28:34|2.6838
02:28:35|2.6838
02:28:36|2.6846
02:28:37|2.6853
02:28:38|2.6846
02:28:40|2.6846
02:28:41|2.6834
02:28:41|2.6822
02:28:43|2.6822
02:28:43|2.6822
02:28:44|2.6837
02:28:45|2.6824
02:28:46|2.6816
02:28:47|2.6816
02:28:48|2.6813
02:28:50|2.6819
02:28:50|2.6832
02:28:52|2.6771
02:28:52|2.6769
02:28:53|2.6791
02:28:55|2.6784
02:28:56|2.6789
02:28:58|2.6789
02:28:59|2.6789
02:29:00|2.6792
02:29:01|2.6792
02:29:02|2.6797
02:29:03|2.6796
02:29:04|2.6811
02:29:05|2.6821
02:29:05|2.6821
02:29:07|2.6832
02:29:08|2.6853
02:29:09|2.6868
02:29:10|2.6874
02:29:11|2.6874
02:29:12|2.6823
02:29:13|2.6822
02:29:14|2.6822
02:29:15|2.6819
02:29:16|2.6813
02:29:17|2.6825
02:29:18|2.6802
02:29:19|2.6802
02:29:20|2.6796
02:29:21|2.6796
02:29:22|2.6808
02:29:23|2.6807
02:29:24|2.6794
02:29:25|2.679
02:29:26|2.6791
02:29:27|2.6796
02:29:28|2.6793
02:29:30|2.6793
02:29:30|2.6777
02:29:31|2.6797
02:29:32|2.6793
02:29:33|2.6794
02:29:34|2.6783
02:29:35|2.6789
02:29:36|2.68
02:29:37|2.6785
02:29:38|2.6786
02:29:40|2.6772
02:29:41|2.6772
02:29:42|2.677
02:29:42|2.677
02:29:43|2.6772
02:29:44|2.6772
02:29:45|2.6796
02:29:46|2.6798
02:29:47|2.6798
02:29:49|2.6796
02:29:50|2.6799
02:29:51|2.6799
02:29:51|2.6799
02:29:53|2.678
02:29:55|2.6789
02:29:56|2.6782
02:29:56|2.6781
02:29:58|2.6776
02:30:00|2.6744
02:30:01|2.6744
02:30:01|2.6754
02:30:03|2.6763
02:30:03|2.6768
02:30:05|2.6786
02:30:06|2.678
02:30:07|2.6784
02:30:07|2.6782
02:30:09|2.6792
02:30:10|2.6777
02:30:10|2.6765
02:30:11|2.6751
02:30:13|2.6755
02:30:13|2.6766
02:30:14|2.676
02:30:16|2.6758
02:30:17|2.6752
02:30:18|2.6752
02:30:19|2.6746
02:30:20|2.6744
02:30:21|2.6726
02:30:22|2.6726
02:30:23|2.671
02:30:24|2.6694
02:30:25|2.6515
02:30:26|2.6636
02:30:27|2.6623
02:30:28|2.6625
02:30:29|2.6636
02:30:30|2.6619
02:30:31|2.6629
02:30:32|2.6646
02:30:33|2.6655
02:30:34|2.6639
02:30:35|2.6635
02:30:36|2.6636
02:30:37|2.6618
02:30:38|2.6618
02:30:39|2.6658
02:30:40|2.6654
02:30:41|2.666
02:30:42|2.6659
02:30:43|2.6647
02:30:44|2.6648
02:30:45|2.6642
02:30:46|2.6654
02:30:47|2.6656
02:30:48|2.6618
02:30:49|2.6632
02:30:50|2.6643
02:30:51|2.6626
02:30:52|2.6632
02:30:53|2.6641
02:30:54|2.6651
02:30:56|2.6648
02:30:58|2.6671
02:30:59|2.6691
02:31:00|2.6685
02:31:01|2.6683
02:31:02|2.6714
02:31:03|2.6727
02:31:04|2.6738
02:31:05|2.6766
02:31:07|2.6766
02:31:07|2.6762
02:31:09|2.6777
02:31:09|2.6778
02:31:10|2.6784
02:31:12|2.6812
02:31:12|2.6816
02:31:13|2.6811
02:31:14|2.6796
02:31:16|2.6813
02:31:17|2.6813
02:31:18|2.6817
02:31:19|2.666
02:31:20|2.6695
02:31:21|2.6697
02:31:22|2.6698
02:31:23|2.6686
02:31:24|2.6713
02:31:25|2.6721
02:31:26|2.6721
02:31:27|2.6721
02:31:28|2.6731
02:31:29|2.6757
02:31:30|2.6766
02:31:31|2.6769
02:31:32|2.6768
02:31:33|2.6758
02:31:34|2.6771
02:31:35|2.6771
02:31:36|2.6771
02:31:37|2.6765
02:31:38|2.677
02:31:39|2.6755
02:31:40|2.6763
02:31:41|2.6763
02:31:42|2.679
02:31:43|2.6781
02:31:44|2.6781
02:31:45|2.6779
02:31:46|2.6779
02:31:47|2.6769
02:31:48|2.6769
02:31:49|2.676
02:31:50|2.6766
02:31:51|2.6748
02:31:52|2.6755
02:31:53|2.6755
02:31:54|2.676
02:31:55|2.6758
02:31:56|2.6758
02:31:58|2.6738
02:31:58|2.6738
02:31:59|2.6738
02:32:00|2.6734
02:32:02|2.6734
02:32:03|2.6729
02:32:04|2.673
02:32:04|2.6679
02:32:06|2.668
02:32:07|2.6681
02:32:08|2.6698
02:32:09|2.6697
02:32:10|2.6697
02:32:11|2.6709
02:32:12|2.6713
02:32:13|2.6722
02:32:14|2.6706
02:32:15|2.6706
02:32:16|2.672
02:32:17|2.6721
02:32:18|2.6727
02:32:19|2.6721
02:32:20|2.6716
02:32:21|2.6706
02:32:22|2.6727
02:32:23|2.6719
02:32:24|2.6716
02:32:25|2.6743
02:32:27|2.6758
02:32:28|2.6761
02:32:29|2.6755
02:32:30|2.6754
02:32:31|2.6754
02:32:32|2.6776
02:32:34|2.6776
02:32:34|2.6797
02:32:36|2.6818
02:32:37|2.6822
02:32:37|2.6828
02:32:39|2.6828
02:32:39|2.6829
02:32:40|2.6812
02:32:41|2.6797
02:32:43|2.6782
02:32:43|2.6782
02:32:45|2.6782
02:32:45|2.678
02:32:46|2.6777
02:32:48|2.6777
02:32:49|2.6777
02:32:49|2.6771
02:32:51|2.6785
02:32:52|2.6791
02:32:52|2.6786
02:32:53|2.6785
02:32:55|2.6786
02:32:55|2.6786
02:32:56|2.6783
02:32:58|2.6783
02:32:59|2.6806
02:33:00|2.6799
02:33:01|2.6809
02:33:02|2.6808
02:33:03|2.6805
02:33:05|2.6806
02:33:05|2.6793
02:33:06|2.6788
02:33:08|2.6725
02:33:09|2.6725
02:33:09|2.673
02:33:10|2.6737
02:33:12|2.6735
02:33:13|2.6746
02:33:14|2.674
02:33:15|2.6733
02:33:16|2.6725
02:33:17|2.6752
02:33:18|2.6751
02:33:19|2.674
02:33:20|2.6739
02:33:21|2.6752
02:33:22|2.6755
02:33:24|2.6761
02:33:24|2.6752
02:33:26|2.6713
02:33:27|2.6713
02:33:28|2.6734
02:33:29|2.672
02:33:30|2.6715
02:33:31|2.6723
02:33:31|2.6721
02:33:33|2.6716
02:33:34|2.6722
02:33:35|2.6718
02:33:36|2.672
02:33:37|2.6695
02:33:38|2.6701
02:33:39|2.6694
02:33:40|2.6694
02:33:41|2.6689
02:33:42|2.6682
02:33:43|2.6684
02:33:44|2.6679
02:33:45|2.6682
02:33:46|2.6685
02:33:47|2.6685
02:33:48|2.6685
02:33:49|2.6685
02:33:50|2.6685
02:33:51|2.6669
02:33:52|2.6669
02:33:53|2.6655
02:33:54|2.6616
02:33:55|2.6605
02:33:56|2.6616
02:33:57|2.6638
02:33:58|2.6593
02:33:59|2.66
02:34:01|2.6625
02:34:01|2.6603
02:34:02|2.6617
02:34:04|2.6599
02:34:05|2.6631
02:34:06|2.6629
02:34:06|2.6625
02:34:08|2.6625
02:34:09|2.6629
02:34:10|2.6669
02:34:11|2.6679
02:34:12|2.6646
02:34:14|2.6659
02:34:15|2.6662
02:34:16|2.667
02:34:17|2.6684
02:34:18|2.6709
02:34:19|2.671
02:34:20|2.6727
02:34:21|2.6725
02:34:22|2.6734
02:34:24|2.6749
02:34:24|2.6749
02:34:25|2.6749
02:34:26|2.6748
02:34:27|2.6748
02:34:28|2.6749
02:34:30|2.6754
02:34:30|2.6742
02:34:32|2.6736
02:34:33|2.6736
02:34:33|2.6733
02:34:35|2.6734
02:34:36|2.6736
02:34:37|2.673
02:34:38|2.6727
02:34:39|2.6727
02:34:40|2.6705
02:34:40|2.6718
02:34:42|2.6723
02:34:42|2.6712
02:34:44|2.671
02:34:46|2.6712
02:34:46|2.6734
02:34:47|2.6734
02:34:48|2.6734
02:34:49|2.6724
02:34:50|2.6724
02:34:51|2.6722
02:34:53|2.6722
02:34:53|2.6718
02:34:54|2.6724
02:34:55|2.6715
02:34:56|2.6712
02:34:58|2.6712
02:34:58|2.6712
02:35:00|2.6716
02:35:01|2.6716
02:35:02|2.6705
02:35:04|2.6726
02:35:05|2.6732
02:35:06|2.6732
02:35:07|2.6721
02:35:07|2.672
02:35:09|2.6724
02:35:09|2.6739
02:35:11|2.6757
02:35:12|2.6769
02:35:12|2.6756
02:35:14|2.6756
02:35:15|2.6756
02:35:16|2.6745
02:35:17|2.6772
02:35:18|2.6779
02:35:20|2.6784
02:35:20|2.6789
02:35:21|2.6776
02:35:23|2.6727
02:35:23|2.6717
02:35:25|2.6715
02:35:26|2.6819
02:35:27|2.6819
02:35:28|2.6796
02:35:29|2.6805
02:35:30|2.6796
02:35:31|2.6796
02:35:33|2.6807
02:35:33|2.6807
02:35:35|2.6807
02:35:36|2.6807
02:35:37|2.6807
02:35:38|2.6799
02:35:39|2.6798
02:35:40|2.6798
02:35:41|2.6788
02:35:41|2.6798
02:35:42|2.68
02:35:44|2.6801
02:35:45|2.6807
02:35:46|2.6807
02:35:46|2.6802
02:35:48|2.681
02:35:49|2.6814
02:35:50|2.6814
02:35:51|2.6814
02:35:52|2.6814
02:35:53|2.6802
02:35:54|2.6798
02:35:55|2.6803
02:35:56|2.6798
02:35:57|2.68
02:35:58|2.6806
02:35:59|2.6807
02:36:00|2.6802
02:36:02|2.6806
02:36:02|2.6806
02:36:04|2.6803
02:36:05|2.6804
02:36:05|2.68
02:36:07|2.68
02:36:07|2.6797
02:36:08|2.6797
02:36:09|2.6797
02:36:11|2.6797
02:36:11|2.6787
02:36:13|2.6786
02:36:14|2.6803
02:36:15|2.6798
02:36:15|2.6798
02:36:17|2.6802
02:36:18|2.6797
02:36:18|2.6792
02:36:20|2.6795
02:36:21|2.6795
02:36:22|2.6768
02:36:23|2.6768
02:36:24|2.6771
02:36:25|2.6783
02:36:26|2.6793
02:36:26|2.6796
02:36:28|2.6796
02:36:29|2.6796
02:36:30|2.6757
02:36:31|2.6779
02:36:31|2.6779
02:36:32|2.6779
02:36:34|2.676
02:36:35|2.676
02:36:36|2.6786
02:36:36|2.6786
02:36:37|2.6775
02:36:39|2.6775
02:36:40|2.6775
02:36:41|2.6775
02:36:42|2.6783
02:36:43|2.6792
02:36:44|2.6792
02:36:45|2.6792
02:36:46|2.6808
02:36:46|2.682
02:36:48|2.682
02:36:49|2.6808
02:36:50|2.68
02:36:50|2.68
02:36:51|2.68
02:36:53|2.68
02:36:54|2.6799
02:36:54|2.6799
02:36:56|2.6802
02:36:56|2.6802
02:36:57|2.679
02:37:00|2.6793
02:37:01|2.6798
02:37:03|2.6773
02:37:04|2.678
02:37:05|2.678
02:37:06|2.677
02:37:07|2.6795
02:37:08|2.6795
02:37:09|2.6789
02:37:10|2.6789
02:37:11|2.6775
02:37:12|2.6775
02:37:13|2.6775
02:37:14|2.6775
02:37:15|2.6775
02:37:17|2.6775
02:37:17|2.6775
02:37:19|2.6768
02:37:19|2.6768
02:37:20|2.6762
02:37:21|2.6771
02:37:22|2.6763
02:37:23|2.675
02:37:24|2.6746
02:37:25|2.675
02:37:26|2.6754
02:37:27|2.6817
02:37:29|2.6806
02:37:29|2.6791
02:37:30|2.6798
02:37:31|2.6795
02:37:32|2.681
02:37:34|2.6796
02:37:34|2.6787
02:37:35|2.679
02:37:36|2.679
02:37:38|2.6789
02:37:39|2.6797
02:37:40|2.6797
02:37:41|2.6799
02:37:42|2.6799
02:37:43|2.6795
02:37:44|2.6795
02:37:45|2.6795
02:37:46|2.6805
02:37:47|2.6802
02:37:48|2.6802
02:37:49|2.6787
02:37:50|2.6776
02:37:51|2.6772
02:37:52|2.6769
02:37:53|2.6772
02:37:54|2.6768
02:37:55|2.6767
02:37:56|2.6784
02:37:57|2.6795
02:37:58|2.6799
02:37:59|2.6804
02:38:01|2.6802
02:38:02|2.6801
02:38:04|2.6842
02:38:05|2.6849
02:38:06|2.6832
02:38:07|2.6824
02:38:08|2.6814
02:38:09|2.6809
02:38:10|2.6808
02:38:11|2.6817
02:38:12|2.6817
02:38:13|2.6816
02:38:14|2.681
02:38:15|2.6804
02:38:16|2.6804
02:38:18|2.6801
02:38:19|2.6794
02:38:20|2.6802
02:38:21|2.6804
02:38:22|2.6808
02:38:23|2.6818
02:38:24|2.6818
02:38:25|2.6811
02:38:26|2.6801
02:38:27|2.6801
02:38:28|2.681
02:38:29|2.6818
02:38:30|2.6845
02:38:31|2.683
02:38:32|2.6854
02:38:34|2.6863
02:38:35|2.687
02:38:35|2.687
02:38:36|2.6874
02:38:37|2.6862
02:38:38|2.6853
02:38:39|2.6847
02:38:41|2.6847
02:38:42|2.6855
02:38:42|2.6856
02:38:44|2.6853
02:38:45|2.6864
02:38:45|2.6865
02:38:46|2.6855
02:38:47|2.685
02:38:48|2.685
02:38:50|2.6843
02:38:50|2.6844
02:38:51|2.6843
02:38:52|2.6842
02:38:53|2.6843
02:38:54|2.6844
02:38:56|2.6844
02:38:56|2.6841
02:38:57|2.6841
02:38:58|2.6828
02:39:00|2.6827
02:39:00|2.6827
02:39:01|2.6814
02:39:03|2.682
02:39:03|2.6805
02:39:04|2.6811
02:39:07|2.679
02:39:08|2.6795
02:39:09|2.6796
02:39:10|2.6768
02:39:11|2.6784
02:39:13|2.6771
02:39:14|2.6775
02:39:14|2.6868
02:39:15|2.6847
02:39:17|2.6851
02:39:17|2.6841
02:39:18|2.6844
02:39:19|2.6843
02:39:21|2.6845
02:39:21|2.6844
02:39:22|2.6845
02:39:24|2.6845
02:39:25|2.6845
02:39:26|2.686
02:39:26|2.686
02:39:28|2.6847
02:39:28|2.6847
02:39:30|2.6847
02:39:30|2.6868
02:39:31|2.6844
02:39:32|2.6856
02:39:34|2.6857
02:39:35|2.6879
02:39:36|2.6874
02:39:37|2.6877
02:39:38|2.6877
02:39:39|2.6867
02:39:40|2.6878
02:39:41|2.6837
02:39:42|2.6837
02:39:43|2.6837
02:39:44|2.6845
02:39:45|2.6834
02:39:46|2.6833
02:39:47|2.6831
02:39:48|2.6835
02:39:49|2.6827
02:39:50|2.6827
02:39:51|2.6819
02:39:52|2.6811
02:39:53|2.6805
02:39:54|2.6805
02:39:55|2.6794
02:39:56|2.6786
02:39:57|2.6784
02:39:58|2.6784
02:39:59|2.6791
02:40:00|2.6791
02:40:01|2.672
02:40:02|2.6735
02:40:03|2.6731
02:40:04|2.6727
02:40:05|2.6724
02:40:07|2.6729
02:40:07|2.6715
02:40:08|2.6722
02:40:09|2.6724
02:40:11|2.6721
02:40:11|2.6721
02:40:13|2.6719
02:40:14|2.669
02:40:14|2.6719
02:40:16|2.6704
02:40:16|2.671
02:40:18|2.6728
02:40:19|2.673
02:40:20|2.673
02:40:20|2.6739
02:40:21|2.6751
02:40:22|2.6745
02:40:24|2.6752
02:40:25|2.6735
02:40:26|2.6729
02:40:26|2.6727
02:40:28|2.6727
02:40:29|2.6727
02:40:30|2.6724
02:40:30|2.6712
02:40:31|2.6712
02:40:33|2.671
02:40:34|2.6715
02:40:35|2.6716
02:40:36|2.6711
02:40:37|2.6711
02:40:38|2.6714
02:40:39|2.6718
02:40:40|2.6718
02:40:41|2.6719
02:40:42|2.6725
02:40:43|2.6722
02:40:44|2.6726
02:40:45|2.6724
02:40:46|2.6726
02:40:47|2.6726
02:40:48|2.6743
02:40:49|2.6743
02:40:50|2.6746
02:40:51|2.6752
02:40:52|2.6749
02:40:53|2.6747
02:40:54|2.6729
02:40:56|2.6766
02:40:56|2.6772
02:40:57|2.6771
02:40:58|2.6785
02:40:59|2.6825
02:41:01|2.681
02:41:01|2.6829
02:41:02|2.6831
02:41:03|2.6822
02:41:05|2.683
02:41:06|2.6822
02:41:07|2.6817
02:41:09|2.6825
02:41:10|2.6828
02:41:10|2.6823
02:41:12|2.681
02:41:13|2.6804
02:41:14|2.6806
02:41:15|2.68
02:41:16|2.68
02:41:16|2.68
02:41:17|2.68
02:41:19|2.68
02:41:20|2.68
02:41:21|2.68
02:41:21|2.6796
02:41:23|2.6796
02:41:24|2.6796
02:41:25|2.6793
02:41:26|2.6807
02:41:27|2.6807
02:41:29|2.6807
02:41:29|2.6807
02:41:30|2.6807
02:41:32|2.6808
02:41:33|2.6808
02:41:34|2.68
02:41:34|2.68
02:41:35|2.6801
02:41:36|2.6801
02:41:37|2.68
02:41:39|2.68
02:41:40|2.6812
02:41:41|2.6812
02:41:42|2.6805
02:41:42|2.6805
02:41:44|2.6812
02:41:45|2.6812
02:41:45|2.6812
02:41:46|2.6782
02:41:48|2.6782
02:41:49|2.6776
02:41:49|2.6764
02:41:51|2.6753
02:41:52|2.6749
02:41:53|2.6731
02:41:54|2.6732
02:41:55|2.6732
02:41:56|2.6736
02:41:56|2.6736
02:41:58|2.6735
02:41:59|2.6735
02:42:00|2.6743
02:42:01|2.6749
02:42:01|2.6749
02:42:03|2.6761
02:42:03|2.6761
02:42:04|2.6789
02:42:07|2.681
02:42:08|2.6797
02:42:09|2.6806
02:42:10|2.679
02:42:11|2.679
02:42:12|2.679
02:42:13|2.679
02:42:14|2.6767
02:42:15|2.6767
02:42:16|2.6767
02:42:17|2.6767
02:42:18|2.6767
02:42:19|2.6777
02:42:20|2.6777
02:42:21|2.6777
02:42:22|2.6765
02:42:23|2.6749
02:42:24|2.6749
02:42:25|2.6749
02:42:26|2.6749
02:42:27|2.6746
02:42:28|2.6746
02:42:29|2.6746
02:42:30|2.6749
02:42:31|2.6767
02:42:32|2.6767
02:42:33|2.6762
02:42:34|2.6762
02:42:35|2.6762
02:42:36|2.6762
02:42:37|2.6759
02:42:38|2.6759
02:42:40|2.6759
02:42:41|2.6754
02:42:41|2.6754
02:42:43|2.6754
02:42:43|2.6754
02:42:44|2.6754
02:42:45|2.6754
02:42:46|2.6754
02:42:47|2.6754
02:42:48|2.6754
02:42:49|2.6722
02:42:51|2.6722
02:42:52|2.6722
02:42:53|2.6722
02:42:54|2.6718
02:42:55|2.6719
02:42:56|2.6706
02:42:57|2.6699
02:42:59|2.6699
02:43:00|2.6709
02:43:00|2.6707
02:43:02|2.671
02:43:02|2.6717
02:43:03|2.6717
02:43:05|2.6717
02:43:05|2.6717
02:43:06|2.6717
02:43:10|2.6717
02:43:11|2.675
02:43:12|2.675
02:43:13|2.675
02:43:14|2.6751
02:43:15|2.6751
02:43:16|2.6742
02:43:17|2.6723
02:43:18|2.6723
02:43:19|2.6742
02:43:20|2.6742
02:43:21|2.673
02:43:22|2.673
02:43:23|2.673
02:43:24|2.673
02:43:25|2.673
02:43:26|2.6724
02:43:27|2.6722
02:43:28|2.6722
02:43:29|2.6715
02:43:30|2.6715
02:43:31|2.672
02:43:32|2.673
02:43:33|2.673
02:43:35|2.673
02:43:36|2.673
02:43:36|2.673
02:43:38|2.673
02:43:38|2.6718
02:43:40|2.6718
02:43:41|2.6718
02:43:41|2.6722
02:43:42|2.6721
02:43:44|2.6721
02:43:45|2.6721
02:43:46|2.6718
02:43:47|2.6718
02:43:48|2.6718
02:43:48|2.6714
02:43:50|2.6714
02:43:51|2.673
02:43:52|2.6715
02:43:52|2.6715
02:43:54|2.6715
02:43:55|2.6713
02:43:55|2.6713
02:43:57|2.6715
02:43:58|2.6715
02:43:59|2.6715
02:44:00|2.6715
02:44:01|2.6721
02:44:01|2.6722
02:44:03|2.6722
02:44:04|2.6722
02:44:05|2.6731
02:44:06|2.6731
02:44:07|2.6731
02:44:09|2.6723
02:44:09|2.6729
02:44:11|2.6729
02:44:12|2.6725
02:44:13|2.6725
02:44:14|2.6728
02:44:15|2.6728
02:44:17|2.6726
02:44:18|2.6726
02:44:20|2.6726
02:44:20|2.6726
02:44:21|2.6728
02:44:22|2.6719
02:44:23|2.6719
02:44:24|2.6718
02:44:25|2.6716
02:44:26|2.6714
02:44:27|2.6723
02:44:29|2.6723
02:44:29|2.6713
02:44:31|2.6713
02:44:31|2.6713
02:44:32|2.6711
02:44:34|2.6711
02:44:34|2.6711
02:44:35|2.6711
02:44:37|2.6711
02:44:37|2.6711
02:44:39|2.6711
02:44:39|2.6704
02:44:40|2.6715
02:44:41|2.6715
02:44:42|2.6715
02:44:43|2.6699
02:44:44|2.6698
02:44:46|2.6698
02:44:46|2.6716
02:44:47|2.6703
02:44:48|2.6701
02:44:50|2.6701
02:44:50|2.6701
02:44:51|2.6701
02:44:53|2.6702
02:44:53|2.6702
02:44:54|2.6702
02:44:55|2.6696
02:44:56|2.6691
02:44:58|2.6691
02:44:58|2.6691
02:45:00|2.6691
02:45:00|2.6691
02:45:01|2.6691
02:45:03|2.6691
02:45:03|2.6691
02:45:04|2.6686
02:45:05|2.6692
02:45:06|2.6709
02:45:07|2.6705
02:45:09|2.6719
02:45:10|2.6704
02:45:11|2.6704
02:45:12|2.6704
02:45:13|2.6704
02:45:14|2.6685
02:45:15|2.6685
02:45:16|2.6685
02:45:17|2.6685
02:45:18|2.6689
02:45:19|2.6693
02:45:20|2.6685
02:45:21|2.6685
02:45:23|2.6704
02:45:23|2.6731
02:45:24|2.6739
02:45:25|2.6739
02:45:26|2.6739
02:45:27|2.6739
02:45:29|2.6767
02:45:30|2.677
02:45:31|2.677
02:45:31|2.677
02:45:33|2.677
02:45:34|2.6783
02:45:35|2.6761
02:45:35|2.6762
02:45:37|2.677
02:45:38|2.6773
02:45:39|2.6773
02:45:40|2.6773
02:45:40|2.6773
02:45:42|2.6773
02:45:43|2.6773
02:45:44|2.6773
02:45:45|2.6788
02:45:46|2.6787
02:45:47|2.6797
02:45:48|2.6797
02:45:49|2.6797
02:45:51|2.6797
02:45:51|2.6794
02:45:52|2.6794
02:45:53|2.6794
02:45:54|2.6794
02:45:55|2.681
02:45:56|2.681
02:45:57|2.681
02:45:58|2.681
02:45:59|2.6811
02:46:00|2.6812
02:46:01|2.6812
02:46:02|2.6812
02:46:04|2.6833
02:46:04|2.6832
02:46:05|2.6835
02:46:07|2.6829
02:46:07|2.682
02:46:09|2.6817
02:46:10|2.6817
02:46:12|2.6817
02:46:13|2.6817
02:46:14|2.6792
02:46:15|2.6798
02:46:16|2.6788
02:46:17|2.6795
02:46:18|2.6795
02:46:19|2.6783
02:46:20|2.6783
02:46:21|2.6773
02:46:23|2.6773
02:46:23|2.6773
02:46:25|2.6773
02:46:25|2.6786
02:46:26|2.6786
02:46:28|2.6786
02:46:28|2.6786
02:46:30|2.6781
02:46:30|2.6785
02:46:31|2.6794
02:46:32|2.6794
02:46:34|2.6794
02:46:34|2.6791
02:46:36|2.6794
02:46:37|2.6794
02:46:38|2.6791
02:46:39|2.6788
02:46:40|2.6788
02:46:41|2.6788
02:46:43|2.6788
02:46:44|2.6802
02:46:44|2.6802
02:46:46|2.6802
02:46:46|2.6802
02:46:47|2.6802
02:46:48|2.6797
02:46:49|2.6797
02:46:50|2.6797
02:46:51|2.6789
02:46:52|2.6789
02:46:54|2.6797
02:46:55|2.6797
02:46:55|2.6797
02:46:57|2.68
02:46:57|2.68
02:46:59|2.6803
02:46:59|2.6796
02:47:01|2.6791
02:47:02|2.6795
02:47:03|2.6796
02:47:04|2.6796
02:47:05|2.6794
02:47:06|2.6793
02:47:07|2.6794
02:47:08|2.6796
02:47:08|2.6797
02:47:10|2.68
02:47:11|2.68
02:47:12|2.6808
02:47:14|2.6809
02:47:14|2.6809
02:47:15|2.681
02:47:16|2.6816
02:47:18|2.6817
02:47:18|2.6815
02:47:19|2.682
02:47:21|2.686
02:47:22|2.686
02:47:23|2.6867
02:47:23|2.687
02:47:24|2.6869
02:47:25|2.6869
02:47:26|2.6869
02:47:27|2.6852
02:47:29|2.6867
02:47:30|2.6869
02:47:31|2.6869
02:47:32|2.6869
02:47:33|2.6869
02:47:34|2.6867
02:47:34|2.6867
02:47:35|2.6895
02:47:37|2.6877
02:47:38|2.6892
02:47:38|2.6892
02:47:40|2.6892
02:47:41|2.6892
02:47:41|2.6892
02:47:43|2.6891
02:47:44|2.6883
02:47:45|2.69
02:47:46|2.69
02:47:47|2.69
02:47:48|2.6899
02:47:49|2.6899
02:47:50|2.6899
02:47:51|2.6891
02:47:52|2.6891
02:47:53|2.6892
02:47:54|2.6895
02:47:55|2.6895
02:47:56|2.6895
02:47:57|2.69
02:47:58|2.69
02:47:59|2.6901
02:48:00|2.6908
02:48:01|2.6908
02:48:02|2.6908
02:48:03|2.6908
02:48:04|2.6902
02:48:05|2.6907
02:48:06|2.6907
02:48:07|2.691
02:48:08|2.693
02:48:09|2.693
02:48:10|2.6929
02:48:11|2.6927
02:48:13|2.6933
02:48:14|2.6937
02:48:15|2.6935
02:48:16|2.6935
02:48:18|2.6944
02:48:19|2.6952
02:48:19|2.6934
02:48:21|2.6934
02:48:22|2.6942
02:48:23|2.6934
02:48:24|2.6934
02:48:25|2.6934
02:48:26|2.6941
02:48:27|2.6941
02:48:28|2.6941
02:48:30|2.6941
02:48:30|2.6941
02:48:31|2.6936
02:48:32|2.6936
02:48:33|2.6937
02:48:34|2.692
02:48:36|2.692
02:48:36|2.6916
02:48:37|2.6904
02:48:38|2.6895
02:48:40|2.6874
02:48:41|2.6882
02:48:41|2.6882
02:48:42|2.6882
02:48:43|2.6882
02:48:44|2.6882
02:48:45|2.6882
02:48:47|2.688
02:48:48|2.688
02:48:49|2.688
02:48:49|2.6897
02:48:50|2.6897
02:48:52|2.6897
02:48:53|2.6897
02:48:53|2.6897
02:48:54|2.6897
02:48:56|2.6897
02:48:57|2.6879
02:48:57|2.6883
02:48:59|2.6881
02:49:00|2.6887
02:49:01|2.6896
02:49:01|2.6898
02:49:03|2.6913
02:49:04|2.6914
02:49:05|2.6914
02:49:05|2.691
02:49:07|2.6907
02:49:07|2.6909
02:49:08|2.6909
02:49:10|2.6909
02:49:10|2.6908
02:49:11|2.6904
02:49:14|2.6904
02:49:15|2.6904
02:49:15|2.6904
02:49:17|2.6903
02:49:17|2.6901
02:49:19|2.6893
02:49:19|2.6886
02:49:21|2.6886
02:49:21|2.6872
02:49:23|2.6862
02:49:23|2.6862
02:49:24|2.6853
02:49:25|2.6852
02:49:27|2.6852
02:49:27|2.6855
02:49:28|2.6847
02:49:30|2.6847
02:49:30|2.6847
02:49:32|2.6847
02:49:33|2.6847
02:49:34|2.6847
02:49:35|2.6847
02:49:36|2.6847
02:49:37|2.6829
02:49:38|2.6835
02:49:39|2.6835
02:49:40|2.683
02:49:41|2.6827
02:49:42|2.6829
02:49:43|2.6824
02:49:44|2.6823
02:49:46|2.682
02:49:47|2.682
02:49:47|2.682
02:49:48|2.682
02:49:49|2.6827
02:49:51|2.6871
02:49:52|2.6873
02:49:53|2.6871
02:49:53|2.6886
02:49:55|2.688
02:49:55|2.688
02:49:57|2.688
02:49:57|2.688
02:49:59|2.688
02:50:00|2.69
02:50:00|2.6906
02:50:03|2.6901
02:50:03|2.6894
02:50:05|2.6894
02:50:05|2.6892
02:50:06|2.6873
02:50:07|2.6868
02:50:08|2.6868
02:50:09|2.6859
02:50:10|2.6857
02:50:11|2.6857
02:50:12|2.6871
02:50:13|2.6888
02:50:15|2.6887
02:50:15|2.6877
02:50:17|2.6877
02:50:19|2.6896
02:50:19|2.6877
02:50:21|2.6868
02:50:22|2.6868
02:50:23|2.6868
02:50:24|2.6888
02:50:24|2.6896
02:50:25|2.6904
02:50:27|2.6904
02:50:27|2.6904
02:50:29|2.6904
02:50:30|2.6904
02:50:31|2.6904
02:50:32|2.6904
02:50:33|2.6904
02:50:34|2.6895
02:50:35|2.6901
02:50:36|2.6901
02:50:37|2.6901
02:50:38|2.6901
02:50:39|2.6901
02:50:41|2.6892
02:50:42|2.6892
02:50:42|2.6892
02:50:43|2.6898
02:50:44|2.6898
02:50:45|2.6898
02:50:47|2.6898
02:50:48|2.6898
02:50:48|2.6898
02:50:49|2.6898
02:50:51|2.6883
02:50:51|2.6883
02:50:52|2.6883
02:50:53|2.6883
02:50:54|2.691
02:50:55|2.6925
02:50:57|2.6932
02:50:58|2.6932
02:50:59|2.6932
02:51:00|2.6932
02:51:01|2.6932
02:51:01|2.6921
02:51:03|2.6921
02:51:04|2.6921
02:51:04|2.6921
02:51:06|2.6921
02:51:06|2.6921
02:51:08|2.6908
02:51:09|2.6908
02:51:09|2.692
02:51:11|2.692
02:51:12|2.6944
02:51:13|2.6944
02:51:14|2.6936
02:51:14|2.6946
02:51:17|2.6946
02:51:17|2.6937
02:51:18|2.6965
02:51:20|2.6932
02:51:21|2.6932
02:51:22|2.6934
02:51:22|2.6945
02:51:24|2.6945
02:51:25|2.6945
02:51:26|2.695
02:51:26|2.695
02:51:27|2.695
02:51:28|2.6942
02:51:30|2.6942
02:51:32|2.6954
02:51:32|2.6954
02:51:34|2.6961
02:51:35|2.6961
02:51:35|2.6972
02:51:36|2.6964
02:51:38|2.6964
02:51:38|2.6964
02:51:40|2.697
02:51:41|2.697
02:51:41|2.6969
02:51:42|2.6968
02:51:44|2.6968
02:51:44|2.6964
02:51:45|2.6964
02:51:46|2.696
02:51:48|2.6962
02:51:49|2.6962
02:51:50|2.6989
02:51:51|2.6995
02:51:52|2.6995
02:51:52|2.6995
02:51:54|2.6995
02:51:55|2.6995
02:51:56|2.6987
02:51:57|2.6982
02:51:58|2.6982
02:52:00|2.6982
02:52:00|2.6982
02:52:01|2.6982
02:52:02|2.6982
02:52:03|2.6982
02:52:04|2.6967
02:52:05|2.6955
02:52:06|2.6961
02:52:07|2.6976
02:52:09|2.6982
02:52:10|2.6974
02:52:11|2.6976
02:52:12|2.6979
02:52:12|2.6976
02:52:13|2.6981
02:52:14|2.6981
02:52:16|2.7001
02:52:17|2.6996
02:52:18|2.6997
02:52:19|2.6981
02:52:20|2.698
02:52:22|2.6966
02:52:23|2.6968
02:52:24|2.6965
02:52:24|2.6961
02:52:26|2.6966
02:52:27|2.6956
02:52:28|2.6963
02:52:28|2.6954
02:52:30|2.6979
02:52:31|2.6979
02:52:32|2.6976
02:52:32|2.6976
02:52:33|2.6964
02:52:35|2.6961
02:52:36|2.696
02:52:36|2.696
02:52:38|2.696
02:52:38|2.6952
02:52:40|2.6955
02:52:41|2.6949
02:52:41|2.6955
02:52:43|2.696
02:52:44|2.6963
02:52:45|2.6963
02:52:46|2.6963
02:52:46|2.6963
02:52:48|2.6953
02:52:49|2.6963
02:52:49|2.6961
02:52:51|2.6954
02:52:52|2.6952
02:52:52|2.6953
02:52:55|2.6953
02:52:56|2.6952
02:52:57|2.6952
02:52:57|2.6946
02:52:58|2.695
02:53:00|2.6952
02:53:00|2.6952
02:53:01|2.6952
02:53:02|2.6944
02:53:03|2.693
02:53:04|2.6937
02:53:05|2.6935
02:53:07|2.6922
02:53:07|2.6928
02:53:09|2.6934
02:53:09|2.6933
02:53:11|2.6918
02:53:11|2.6916
02:53:13|2.6916
02:53:14|2.6916
02:53:15|2.6912
02:53:16|2.6942
02:53:16|2.695
02:53:19|2.6936
02:53:20|2.6936
02:53:20|2.6926
02:53:22|2.6926
02:53:22|2.6926
02:53:24|2.6926
02:53:25|2.6926
02:53:26|2.6926
02:53:27|2.6926
02:53:29|2.6891
02:53:31|2.6891
02:53:31|2.688
02:53:32|2.6882
02:53:34|2.6882
02:53:35|2.6882
02:53:36|2.6896
02:53:36|2.6896
02:53:38|2.6886
02:53:39|2.6886
02:53:40|2.6886
02:53:40|2.6894
02:53:42|2.6894
02:53:42|2.6886
02:53:45|2.6886
02:53:45|2.6879
02:53:46|2.6879
02:53:48|2.6879
02:53:48|2.6879
02:53:50|2.6879
02:53:51|2.6879
02:53:52|2.6879
02:53:53|2.6883
02:53:54|2.6874
02:53:55|2.6863
02:53:56|2.6863
02:53:57|2.6863
02:53:58|2.6863
02:53:59|2.6863
02:54:00|2.6868
02:54:01|2.6868
02:54:02|2.6868
02:54:03|2.6871
02:54:04|2.6871
02:54:05|2.6878
02:54:05|2.6898
02:54:08|2.6886
02:54:09|2.691
02:54:09|2.691
02:54:11|2.6898
02:54:12|2.6898
02:54:12|2.6955
02:54:13|2.6944
02:54:15|2.695
02:54:16|2.6964
02:54:17|2.6961
02:54:19|2.6985
02:54:20|2.6975
02:54:22|2.698
02:54:23|2.699
02:54:24|2.699
02:54:25|2.699
02:54:26|2.699
02:54:27|2.699
02:54:28|2.6965
02:54:30|2.6965
02:54:31|2.6965
02:54:31|2.6968
02:54:33|2.697
02:54:34|2.697
02:54:35|2.697
02:54:36|2.6969
02:54:37|2.6969
02:54:38|2.6969
02:54:39|2.6969
02:54:41|2.6969
02:54:41|2.6969
02:54:43|2.6969
02:54:44|2.6969
02:54:45|2.6969
02:54:46|2.6969
02:54:47|2.6969
02:54:48|2.6969
02:54:49|2.6969
02:54:49|2.6969
02:54:51|2.6958
02:54:52|2.6958
02:54:53|2.6969
02:54:54|2.697
02:54:55|2.697
02:54:56|2.697
02:54:57|2.697
02:54:58|2.697
02:54:59|2.697
02:54:59|2.697
02:55:01|2.697
02:55:01|2.6953
02:55:02|2.6953
02:55:04|2.6953
02:55:05|2.6953
02:55:06|2.6953
02:55:07|2.694
02:55:07|2.6939
02:55:09|2.6939
02:55:09|2.6938
02:55:11|2.6934
02:55:11|2.6949
02:55:12|2.6949
02:55:14|2.6949
02:55:14|2.6949
02:55:16|2.6949
02:55:17|2.6949
02:55:18|2.6946
02:55:20|2.6964
02:55:21|2.6964
02:55:22|2.6962
02:55:23|2.6964
02:55:24|2.6964
02:55:24|2.6967
02:55:26|2.6967
02:55:27|2.6967
02:55:27|2.6967
02:55:29|2.6967
02:55:30|2.6967
02:55:31|2.6967
02:55:32|2.6967
02:55:32|2.6967
02:55:34|2.6972
02:55:34|2.6977
02:55:36|2.6984
02:55:38|2.6985
02:55:39|2.6985
02:55:39|2.6985
02:55:40|2.6985
02:55:41|2.6982
02:55:42|2.7004
02:55:44|2.7012
02:55:45|2.7012
02:55:45|2.7012
02:55:47|2.7012
02:55:48|2.699
02:55:50|2.6988
02:55:51|2.6988
02:55:51|2.6988
02:55:52|2.6988
02:55:53|2.7003
02:55:54|2.6997
02:55:55|2.6997
02:55:57|2.6993
02:55:57|2.6993
02:55:58|2.6993
02:55:59|2.6986
02:56:01|2.6986
02:56:01|2.7002
02:56:02|2.7002
02:56:03|2.7002
02:56:04|2.705
02:56:06|2.7042
02:56:07|2.7042
02:56:07|2.7042
02:56:09|2.7042
02:56:10|2.7042
02:56:11|2.7042
02:56:12|2.7042
02:56:13|2.7042
02:56:14|2.7042
02:56:15|2.7047
02:56:16|2.7056
02:56:17|2.7059
02:56:18|2.7059
02:56:19|2.7059
02:56:20|2.705
02:56:22|2.7046
02:56:23|2.7046
02:56:24|2.7047
02:56:25|2.7047
02:56:26|2.7047
02:56:28|2.7047
02:56:29|2.7047
02:56:29|2.7047
02:56:31|2.7038
02:56:32|2.7038
02:56:32|2.7038
02:56:34|2.7038
02:56:35|2.7039
02:56:36|2.7053
02:56:37|2.7053
02:56:38|2.7053
02:56:39|2.7048
02:56:40|2.7048
02:56:42|2.7048
02:56:43|2.7048
02:56:44|2.7012
02:56:44|2.7019
02:56:46|2.7012
02:56:46|2.7012
02:56:47|2.7012
02:56:48|2.6996
02:56:49|2.6994
02:56:50|2.6991
02:56:52|2.6979
02:56:53|2.6964
02:56:53|2.6964
02:56:55|2.6967
02:56:55|2.6975
02:56:56|2.6975
02:56:57|2.6975
02:56:58|2.6975
02:56:59|2.6975
02:57:00|2.6979
02:57:01|2.6981
02:57:02|2.6979
02:57:03|2.6976
02:57:04|2.6957
02:57:06|2.696
02:57:06|2.6955
02:57:08|2.6962
02:57:09|2.6962
02:57:10|2.6962
02:57:11|2.6961
02:57:12|2.6961
02:57:13|2.6961
02:57:14|2.6956
02:57:14|2.6961
02:57:16|2.6967
02:57:17|2.6964
02:57:18|2.6984
02:57:19|2.6979
02:57:20|2.6979
02:57:22|2.6979
02:57:23|2.6974
02:57:25|2.6965
02:57:25|2.6982
02:57:27|2.6988
02:57:28|2.6988
02:57:29|2.6982
02:57:30|2.6978
02:57:30|2.6981
02:57:31|2.6961
02:57:33|2.6964
02:57:34|2.6963
02:57:35|2.6973
02:57:35|2.6975
02:57:37|2.6961
02:57:38|2.6966
02:57:39|2.6962
02:57:40|2.697
02:57:41|2.6968
02:57:41|2.6964
02:57:43|2.6964
02:57:43|2.6964
02:57:45|2.6964
02:57:45|2.6964
02:57:47|2.6964
02:57:48|2.6964
02:57:48|2.6964
02:57:50|2.6964
02:57:51|2.6945
02:57:51|2.6956
02:57:54|2.6954
02:57:54|2.6951
02:57:55|2.6953
02:57:57|2.6948
02:57:57|2.6943
02:57:58|2.6947
02:57:59|2.6937
02:58:01|2.6917
02:58:01|2.6921
02:58:02|2.6923
02:58:03|2.693
02:58:05|2.693
02:58:05|2.6931
02:58:06|2.6931
02:58:08|2.6931
02:58:08|2.6931
02:58:09|2.6931
02:58:11|2.6948
02:58:11|2.6949
02:58:12|2.6948
02:58:14|2.6948
02:58:14|2.6953
02:58:16|2.6955
02:58:17|2.6953
02:58:18|2.6934
02:58:18|2.6941
02:58:19|2.6942
02:58:20|2.6942
02:58:21|2.6942
02:58:22|2.6931
02:58:24|2.6931
02:58:25|2.6928
02:58:26|2.6928
02:58:28|2.6932
02:58:28|2.6926
02:58:30|2.6924
02:58:30|2.6915
02:58:32|2.6912
02:58:32|2.6912
02:58:34|2.6902
02:58:34|2.6903
02:58:35|2.69
02:58:36|2.69
02:58:37|2.69
02:58:38|2.6919
02:58:40|2.6919
02:58:41|2.6919
02:58:41|2.6919
02:58:42|2.6919
02:58:43|2.6919
02:58:45|2.6919
02:58:46|2.6919
02:58:47|2.6919
02:58:48|2.6919
02:58:49|2.6919
02:58:49|2.6919
02:58:51|2.6919
02:58:51|2.6919
02:58:53|2.6919
02:58:54|2.6927
02:58:54|2.6927
02:58:55|2.6927
02:58:56|2.6927
02:58:58|2.6927
02:58:59|2.6927
02:58:59|2.691
02:59:01|2.6901
02:59:01|2.6901
02:59:03|2.6896
02:59:04|2.6896
02:59:05|2.6896
02:59:06|2.6896
02:59:07|2.6896
02:59:08|2.69
02:59:09|2.69
02:59:10|2.6906
02:59:11|2.6906
02:59:13|2.6906
02:59:14|2.6906
02:59:15|2.6906
02:59:15|2.6906
02:59:16|2.6906
02:59:17|2.6888
02:59:18|2.6896
02:59:19|2.6898
02:59:21|2.6898
02:59:22|2.6898
02:59:23|2.6898
02:59:23|2.6898
02:59:24|2.6898
02:59:26|2.6898
02:59:28|2.6898
02:59:29|2.6898
02:59:29|2.6898
02:59:31|2.6898
02:59:32|2.6898
02:59:33|2.6898
02:59:34|2.6896
02:59:35|2.6896
02:59:36|2.6896
02:59:37|2.6896
02:59:38|2.6896
02:59:39|2.6896
02:59:40|2.6896
02:59:41|2.6896
02:59:43|2.6896
02:59:43|2.6901
02:59:44|2.6901
02:59:46|2.6901
02:59:47|2.6901
02:59:47|2.6901
02:59:48|2.6893
02:59:49|2.6888
02:59:50|2.6888
02:59:51|2.6888
02:59:52|2.6888
02:59:54|2.6895
02:59:54|2.6895
02:59:56|2.6892
02:59:57|2.6892
02:59:58|2.6892
02:59:58|2.6892
03:00:00|2.6892
03:00:01|2.6893
03:00:02|2.6893
03:00:03|2.6893
03:00:04|2.6895
03:00:06|2.6895
03:00:07|2.69
03:00:08|2.69
03:00:09|2.6885
03:00:10|2.6898
03:00:11|2.6882
03:00:12|2.6882
03:00:13|2.6884
03:00:14|2.6884
03:00:15|2.6884
03:00:16|2.6884
03:00:17|2.6884
03:00:18|2.6884
03:00:19|2.6884
03:00:20|2.6884
03:00:21|2.6884
03:00:22|2.6884
03:00:23|2.6884
03:00:25|2.687
03:00:27|2.6866
03:00:27|2.6866
03:00:29|2.687
03:00:30|2.6859
03:00:31|2.6859
03:00:32|2.6859
03:00:34|2.6852
03:00:34|2.6861
03:00:35|2.686
03:00:36|2.686
03:00:38|2.686
03:00:38|2.6856
03:00:40|2.6856
03:00:41|2.6856
03:00:41|2.6856
03:00:42|2.6856
03:00:43|2.6858
03:00:44|2.6858
03:00:45|2.6858
03:00:47|2.687
03:00:47|2.687
03:00:48|2.687
03:00:49|2.6881
03:00:50|2.6881
03:00:51|2.6881
03:00:52|2.6881
03:00:54|2.6881
03:00:55|2.6869
03:00:55|2.6869
03:00:56|2.6854
03:00:57|2.6854
03:00:59|2.6854
03:00:59|2.6872
03:01:00|2.6872
03:01:01|2.6859
03:01:03|2.6859
03:01:03|2.6859
03:01:04|2.6859
03:01:06|2.686
03:01:06|2.6853
03:01:08|2.685
03:01:09|2.685
03:01:09|2.6846
03:01:10|2.6844
03:01:12|2.6844
03:01:12|2.6846
03:01:14|2.6846
03:01:15|2.6846
03:01:16|2.6839
03:01:18|2.6832
03:01:18|2.6832
03:01:19|2.6831
03:01:20|2.6828
03:01:21|2.6828
03:01:23|2.6828
03:01:24|2.682
03:01:25|2.682
03:01:26|2.682
03:01:28|2.682
03:01:29|2.682
03:01:30|2.681
03:01:31|2.681
03:01:33|2.6799
03:01:34|2.6803
03:01:34|2.6788
03:01:35|2.6788
03:01:37|2.6796
03:01:37|2.6796
03:01:39|2.6796
03:01:40|2.6796
03:01:41|2.6787
03:01:42|2.6787
03:01:43|2.6787
03:01:44|2.6787
03:01:45|2.6787
03:01:45|2.6787
03:01:46|2.6796
03:01:48|2.6794
03:01:49|2.6794
03:01:49|2.6794
03:01:50|2.6786
03:01:52|2.6787
03:01:53|2.6787
03:01:54|2.6787
03:01:55|2.6787
03:01:56|2.6787
03:01:58|2.6787
03:01:58|2.6785
03:01:59|2.6785
03:02:00|2.6794
03:02:01|2.6794
03:02:02|2.6794
03:02:03|2.6794
03:02:04|2.6794
03:02:05|2.6794
03:02:06|2.6791
03:02:08|2.6798
03:02:08|2.6798
03:02:09|2.6798
03:02:10|2.6798
03:02:12|2.679
03:02:12|2.6785
03:02:13|2.678
03:02:14|2.678
03:02:15|2.6733
03:02:16|2.674
03:02:17|2.674
03:02:18|2.6748
03:02:19|2.6767
03:02:21|2.6766
03:02:22|2.6751
03:02:22|2.6751
03:02:24|2.6751
03:02:25|2.6751
03:02:25|2.6751
03:02:26|2.6762
03:02:27|2.6759
03:02:29|2.6759
03:02:30|2.6759
03:02:31|2.6759
03:02:32|2.6756
03:02:33|2.6767
03:02:34|2.6786
03:02:35|2.6778
03:02:37|2.6777
03:02:37|2.6779
03:02:39|2.6779
03:02:39|2.6792
03:02:41|2.6785
03:02:41|2.6785
03:02:42|2.6785
03:02:43|2.6785
03:02:44|2.6785
03:02:46|2.6785
03:02:46|2.6785
03:02:48|2.6785
03:02:49|2.6785
03:02:50|2.6785
03:02:51|2.6785
03:02:52|2.6785
03:02:53|2.6791
03:02:54|2.6804
03:02:55|2.6804
03:02:56|2.6792
03:02:57|2.6792
03:02:58|2.6792
03:02:59|2.6792
03:03:00|2.6792
03:03:01|2.6792
03:03:02|2.6792
03:03:04|2.6792
03:03:05|2.6783
03:03:05|2.6783
03:03:07|2.6786
03:03:07|2.6786
03:03:09|2.6762
03:03:10|2.6762
03:03:11|2.6777
03:03:12|2.6769
03:03:13|2.6769
03:03:14|2.676
03:03:15|2.676
03:03:16|2.6759
03:03:16|2.6759
03:03:18|2.6759
03:03:19|2.6759
03:03:19|2.6759
03:03:21|2.6759
03:03:22|2.6759
03:03:23|2.6774
03:03:24|2.6774
03:03:24|2.6768
03:03:26|2.6768
03:03:28|2.6774
03:03:28|2.6783
03:03:30|2.6783
03:03:31|2.6783
03:03:32|2.6783
03:03:33|2.6783
03:03:34|2.6783
03:03:35|2.6783
03:03:36|2.6783
03:03:37|2.6773
03:03:38|2.6773
03:03:39|2.6773
03:03:40|2.6773
03:03:42|2.6773
03:03:42|2.6773
03:03:43|2.6773
03:03:45|2.6773
03:03:45|2.6769
03:03:47|2.6769
03:03:48|2.6807
03:03:49|2.6823
03:03:50|2.6823
03:03:50|2.6823
03:03:52|2.6827
03:03:53|2.6828
03:03:54|2.6824
03:03:55|2.6822
03:03:56|2.6825
03:03:57|2.6825
03:03:58|2.6825
03:03:59|2.6825
03:04:00|2.6825
03:04:01|2.6837
03:04:02|2.6837
03:04:03|2.685
03:04:04|2.685
03:04:05|2.6853
03:04:06|2.6853
03:04:07|2.6853
03:04:08|2.6853
03:04:09|2.6853
03:04:10|2.6853
03:04:11|2.6841
03:04:12|2.6841
03:04:13|2.6852
03:04:14|2.6841
03:04:15|2.6841
03:04:16|2.6846
03:04:17|2.6876
03:04:18|2.6876
03:04:19|2.6876
03:04:20|2.6883
03:04:21|2.6885
03:04:22|2.6877
03:04:23|2.6872
03:04:24|2.687
03:04:25|2.6867
03:04:26|2.6865
03:04:27|2.6862
03:04:28|2.6861
03:04:30|2.6862
03:04:30|2.686
03:04:31|2.6867
03:04:33|2.6874
03:04:34|2.688
03:04:35|2.688
03:04:36|2.688
03:04:37|2.6883
03:04:38|2.6883
03:04:39|2.6879
03:04:40|2.688
03:04:41|2.6878
03:04:42|2.6875
03:04:43|2.687
03:04:44|2.6871
03:04:45|2.6871
03:04:45|2.6864
03:04:47|2.6864
03:04:48|2.6858
03:04:48|2.6858
03:04:50|2.6858
03:04:51|2.6855
03:04:52|2.6856
03:04:53|2.6855
03:04:53|2.6854
03:04:54|2.6855
03:04:56|2.6855
03:04:57|2.6855
03:04:58|2.6859
03:04:58|2.6859
03:04:59|2.6856
03:05:00|2.6856
03:05:02|2.6871
03:05:04|2.687
03:05:04|2.687
03:05:06|2.687
03:05:07|2.6881
03:05:08|2.6881
03:05:09|2.6881
03:05:10|2.6881
03:05:11|2.6881
03:05:12|2.6881
03:05:13|2.6881
03:05:14|2.6881
03:05:15|2.6895
03:05:16|2.6895
03:05:17|2.6895
03:05:19|2.6895
03:05:19|2.6885
03:05:20|2.6883
03:05:21|2.6884
03:05:22|2.6882
03:05:23|2.6882
03:05:24|2.6882
03:05:26|2.6882
03:05:27|2.6878
03:05:28|2.6855
03:05:28|2.6855
03:05:30|2.6855
03:05:31|2.6855
03:05:31|2.6865
03:05:33|2.6865
03:05:34|2.6894
03:05:34|2.6894
03:05:36|2.6888
03:05:37|2.6888
03:05:38|2.6884
03:05:39|2.6884
03:05:40|2.6884
03:05:41|2.689
03:05:42|2.689
03:05:43|2.6884
03:05:44|2.6882
03:05:46|2.6864
03:05:46|2.6864
03:05:48|2.6864
03:05:49|2.6864
03:05:49|2.6864
03:05:51|2.6864
03:05:51|2.6855
03:05:53|2.6855
03:05:53|2.6855
03:05:55|2.6855
03:05:56|2.6855
03:05:56|2.6855
03:05:57|2.6855
03:05:59|2.684
03:05:59|2.684
03:06:01|2.684
03:06:02|2.6839
03:06:03|2.6839
03:06:03|2.6831
03:06:12|2.6831
03:06:13|2.6831
03:06:14|2.6831
03:06:15|2.6844
03:06:16|2.6844
03:06:17|2.6839
03:06:18|2.6843
03:06:19|2.6837
03:06:20|2.6831
03:06:21|2.6825
03:06:22|2.6825
03:06:23|2.6825
03:06:24|2.6825
03:06:25|2.6827
03:06:26|2.6827
03:06:27|2.6827
03:06:28|2.6827
03:06:29|2.6827
03:06:31|2.6825
03:06:32|2.6812
03:06:34|2.6812
03:06:35|2.6812
03:06:36|2.6812
03:06:36|2.6795
03:06:38|2.6795
03:06:38|2.6795
03:06:40|2.6795
03:06:40|2.6795
03:06:42|2.6795
03:06:43|2.6795
03:06:44|2.6811
03:06:44|2.6811
03:06:45|2.6811
03:06:46|2.6811
03:06:47|2.6811
03:06:49|2.6811
03:06:50|2.6811
03:06:50|2.6764
03:06:51|2.6764
03:06:53|2.6767
03:06:54|2.6774
03:06:54|2.6774
03:06:56|2.6752
03:06:57|2.6763
03:06:58|2.6749
03:06:59|2.6749
03:07:00|2.6749
03:07:01|2.6749
03:07:02|2.6734
03:07:03|2.6748
03:07:04|2.6748
03:07:05|2.6748
03:07:06|2.6766
03:07:07|2.6762
03:07:08|2.6762
03:07:09|2.6769
03:07:10|2.6769
03:07:11|2.6775
03:07:12|2.6768
03:07:13|2.6768
03:07:14|2.6768
03:07:15|2.6768
03:07:16|2.677
03:07:17|2.6762
03:07:18|2.6762
03:07:19|2.6758
03:07:20|2.6758
03:07:21|2.6758
03:07:22|2.6758
03:07:23|2.6758
03:07:24|2.6722
03:07:25|2.6722
03:07:26|2.6716
03:07:27|2.6716
03:07:29|2.6717
03:07:29|2.6706
03:07:31|2.6722
03:07:32|2.6722
03:07:33|2.6722
03:07:34|2.6734
03:07:35|2.6734
03:07:36|2.6742
03:07:37|2.6751
03:07:38|2.6751
03:07:39|2.6751
03:07:39|2.6738
03:07:42|2.6746
03:07:42|2.6746
03:07:43|2.6746
03:07:45|2.6753
03:07:45|2.6753
03:07:46|2.6753
03:07:48|2.6753
03:07:48|2.6753
03:07:50|2.6753
03:07:51|2.6753
03:07:51|2.6753
03:07:53|2.6753
03:07:54|2.6753
03:07:55|2.6753
03:07:55|2.6753
03:07:57|2.6753
03:07:58|2.6753
03:07:59|2.6753
03:08:00|2.6725
03:08:01|2.6731
03:08:02|2.6731
03:08:03|2.6728
03:08:04|2.677
03:08:05|2.679
03:08:06|2.6774
03:08:07|2.6774
03:08:08|2.6774
03:08:09|2.6774
03:08:10|2.677
03:08:11|2.6774
03:08:12|2.6774
03:08:13|2.6774
03:08:14|2.6774
03:08:15|2.6774
03:08:16|2.6783
03:08:17|2.6783
03:08:18|2.6787
03:08:19|2.6771
03:08:20|2.6771
03:08:21|2.6771
03:08:22|2.6771
03:08:23|2.6783
03:08:24|2.6783
03:08:25|2.6783
03:08:26|2.6756
03:08:27|2.6768
03:08:28|2.6746
03:08:29|2.6759
03:08:30|2.6759
03:08:31|2.6739
03:08:32|2.6739
03:08:34|2.6739
03:08:34|2.6784
03:08:36|2.6796
03:08:37|2.6777
03:08:38|2.6777
03:08:39|2.6777
03:08:40|2.6777
03:08:41|2.6777
03:08:43|2.6777
03:08:43|2.6777
03:08:45|2.6777
03:08:46|2.6777
03:08:47|2.6767
03:08:48|2.6767
03:08:49|2.6767
03:08:50|2.6767
03:08:51|2.6767
03:08:52|2.6779
03:08:54|2.6775
03:08:54|2.6772
03:08:55|2.6772
03:08:56|2.6777
03:08:57|2.6783
03:08:58|2.6783
03:08:59|2.6783
03:09:00|2.6783
03:09:01|2.6798
03:09:02|2.6798
03:09:03|2.6798
03:09:04|2.6798
03:09:05|2.6803
03:09:06|2.6803
03:09:07|2.6803
03:09:09|2.6804
03:09:10|2.6804
03:09:10|2.6804
03:09:12|2.6807
03:09:13|2.6807
03:09:13|2.6789
03:09:14|2.6795
03:09:16|2.6785
03:09:16|2.6786
03:09:17|2.6795
03:09:19|2.6794
03:09:20|2.6794
03:09:20|2.6794
03:09:21|2.6794
03:09:22|2.6794
03:09:23|2.6794
03:09:24|2.6794
03:09:25|2.6794
03:09:26|2.6797
03:09:27|2.6797
03:09:28|2.6798
03:09:29|2.6798
03:09:30|2.6798
03:09:31|2.6798
03:09:33|2.68
03:09:35|2.68
03:09:36|2.6797
03:09:37|2.6791
03:09:38|2.6791
03:09:39|2.6791
03:09:40|2.6791
03:09:41|2.6791
03:09:43|2.6791
03:09:44|2.6789
03:09:45|2.6789
03:09:46|2.6779
03:09:47|2.6786
03:09:48|2.6785
03:09:49|2.6785
03:09:50|2.6785
03:09:51|2.6785
03:09:52|2.6786
03:09:54|2.6786
03:09:55|2.6781
03:09:55|2.6762
03:09:56|2.6778
03:09:57|2.6778
03:09:59|2.6778
03:10:00|2.6778
03:10:01|2.6777
03:10:02|2.6777
03:10:02|2.6777
03:10:04|2.6777
03:10:05|2.6777
03:10:06|2.6777
03:10:06|2.6777
03:10:08|2.6777
03:10:09|2.6777
03:10:10|2.6777
03:10:11|2.6777
03:10:12|2.6777
03:10:13|2.6777
03:10:14|2.6777
03:10:15|2.6777
03:10:16|2.6764
03:10:17|2.6783
03:10:18|2.6785
03:10:19|2.6787
03:10:20|2.6787
03:10:21|2.6777
03:10:22|2.6777
03:10:23|2.6777
03:10:24|2.6715
03:10:25|2.6715
03:10:26|2.6715
03:10:28|2.6715
03:10:28|2.6715
03:10:29|2.6715
03:10:31|2.6715
03:10:31|2.6715
03:10:32|2.6715
03:10:33|2.6715
03:10:35|2.6729
03:10:35|2.6729
03:10:36|2.674
03:10:37|2.674
03:10:39|2.674
03:10:40|2.674
03:10:40|2.674
03:10:41|2.674
03:10:42|2.6728
03:10:43|2.6728
03:10:45|2.673
03:10:46|2.6729
03:10:46|2.6729
03:10:48|2.6736
03:10:49|2.6736
03:10:50|2.6736
03:10:51|2.6752
03:10:51|2.6749
03:10:53|2.6749
03:10:54|2.676
03:10:55|2.676
03:10:56|2.676
03:10:57|2.6758
03:10:58|2.6757
03:10:59|2.6757
03:11:00|2.676
03:11:01|2.6769
03:11:02|2.677
03:11:03|2.6787
03:11:04|2.6788
03:11:06|2.6795
03:11:07|2.6783
03:11:08|2.6778
03:11:10|2.6772
03:11:10|2.678
03:11:12|2.6771
03:11:13|2.6768
03:11:13|2.6772
03:11:14|2.6774
03:11:15|2.6775
03:11:16|2.6776
03:11:17|2.6775
03:11:18|2.6762
03:11:19|2.6755
03:11:21|2.6755
03:11:21|2.6755
03:11:22|2.6755
03:11:24|2.6755
03:11:24|2.6764
03:11:26|2.6766
03:11:26|2.6766
03:11:28|2.6766
03:11:28|2.6766
03:11:29|2.6766
03:11:30|2.678
03:11:32|2.6792
03:11:32|2.6784
03:11:33|2.6783
03:11:34|2.6783
03:11:35|2.6783
03:11:36|2.6783
03:11:38|2.6783
03:11:39|2.6783
03:11:40|2.6783
03:11:41|2.6756
03:11:41|2.6753
03:11:42|2.6752
03:11:44|2.6752
03:11:45|2.6752
03:11:46|2.6777
03:11:46|2.6777
03:11:48|2.6777
03:11:49|2.6777
03:11:50|2.6777
03:11:51|2.6777
03:11:52|2.6777
03:11:53|2.6777
03:11:54|2.6795
03:11:56|2.6787
03:11:57|2.679
03:11:58|2.6799
03:11:58|2.6799
03:12:00|2.6799
03:12:01|2.6799
03:12:02|2.6822
03:12:02|2.6834
03:12:04|2.6834
03:12:05|2.6834
03:12:06|2.6834
03:12:07|2.6824
03:12:08|2.6831
03:12:09|2.6831
03:12:10|2.6831
03:12:11|2.6831
03:12:12|2.6831
03:12:13|2.6824
03:12:14|2.6824
03:12:15|2.6824
03:12:16|2.6824
03:12:17|2.6824
03:12:18|2.6809
03:12:19|2.6809
03:12:20|2.6809
03:12:21|2.6809
03:12:23|2.6809
03:12:23|2.6809
03:12:25|2.6809
03:12:26|2.6809
03:12:26|2.6798
03:12:27|2.6803
03:12:29|2.68
03:12:30|2.6805
03:12:30|2.6806
03:12:31|2.6804
03:12:32|2.6809
03:12:33|2.6809
03:12:34|2.6804
03:12:36|2.68
03:12:38|2.6804
03:12:38|2.6804
03:12:39|2.6791
03:12:41|2.6794
03:12:42|2.6794
03:12:42|2.6794
03:12:43|2.6809
03:12:45|2.6809
03:12:45|2.6799
03:12:47|2.6798
03:12:48|2.6792
03:12:49|2.6792
03:12:49|2.6803
03:12:51|2.6803
03:12:51|2.679
03:12:52|2.679
03:12:54|2.679
03:12:54|2.679
03:12:55|2.6794
03:12:56|2.6783
03:12:58|2.6783
03:12:58|2.6783
03:12:59|2.6788
03:13:00|2.6803
03:13:02|2.6816
03:13:03|2.6831
03:13:04|2.6825
03:13:04|2.6825
03:13:06|2.6825
03:13:07|2.6843
03:13:08|2.6828
03:13:09|2.6851
03:13:09|2.6851
03:13:11|2.6851
03:13:11|2.6851
03:13:13|2.6844
03:13:14|2.6867
03:13:15|2.686
03:13:16|2.6863
03:13:17|2.6864
03:13:18|2.6864
03:13:19|2.6869
03:13:20|2.6842
03:13:21|2.685
03:13:22|2.685
03:13:23|2.6844
03:13:25|2.6823
03:13:26|2.6823
03:13:26|2.6823
03:13:28|2.6823
03:13:28|2.6823
03:13:30|2.6848
03:13:30|2.6848
03:13:32|2.6848
03:13:32|2.6855
03:13:33|2.6851
03:13:35|2.6851
03:13:36|2.6851
03:13:38|2.6833
03:13:39|2.6846
03:13:40|2.6856
03:13:41|2.6855
03:13:42|2.6855
03:13:44|2.6855
03:13:44|2.6866
03:13:45|2.6866
03:13:46|2.6866
03:13:47|2.6866
03:13:48|2.6867
03:13:49|2.6867
03:13:51|2.6867
03:13:51|2.6867
03:13:53|2.6867
03:13:53|2.6867
03:13:54|2.6867
03:13:55|2.6867
03:13:56|2.6845
03:13:58|2.6845
03:13:59|2.6845
03:13:59|2.6857
03:14:00|2.6857
03:14:01|2.6857
03:14:02|2.6857
03:14:03|2.6857
03:14:04|2.6849
03:14:05|2.6849
03:14:06|2.6849
03:14:07|2.6849
03:14:08|2.6849
03:14:10|2.6849
03:14:10|2.683
03:14:11|2.6843
03:14:12|2.6843
03:14:14|2.6843
03:14:15|2.6843
03:14:16|2.6843
03:14:16|2.6843
03:14:17|2.6843
03:14:18|2.6824
03:14:20|2.6824
03:14:20|2.6824
03:14:21|2.6814
03:14:22|2.6814
03:14:23|2.68
03:14:25|2.679
03:14:25|2.679
03:14:26|2.679
03:14:27|2.679
03:14:28|2.6792
03:14:30|2.6792
03:14:30|2.6784
03:14:32|2.6784
03:14:32|2.6784
03:14:33|2.6784
03:14:35|2.6809
03:14:36|2.6809
03:14:37|2.6809
03:14:39|2.6809
03:14:41|2.6809
03:14:41|2.6809
03:14:43|2.6833
03:14:44|2.6811
03:14:45|2.6811
03:14:46|2.6818
03:14:47|2.6818
03:14:48|2.6818
03:14:49|2.6813
03:14:50|2.6813
03:14:51|2.6834
03:14:52|2.6827
03:14:53|2.6827
03:14:55|2.6827
03:14:55|2.6824
03:14:57|2.6824
03:14:58|2.6821
03:14:59|2.6821
03:15:00|2.6821
03:15:01|2.6821
03:15:03|2.6817
03:15:04|2.6844
03:15:04|2.6848
03:15:06|2.6881
03:15:07|2.6882
03:15:07|2.6885
03:15:09|2.688
03:15:10|2.688
03:15:11|2.6883
03:15:11|2.6883
03:15:12|2.6884
03:15:14|2.6884
03:15:15|2.6894
03:15:16|2.69
03:15:17|2.69
03:15:18|2.6897
03:15:19|2.6897
03:15:20|2.6897
03:15:21|2.6915
03:15:22|2.6911
03:15:23|2.6911
03:15:24|2.6911
03:15:25|2.6911
03:15:26|2.6899
03:15:27|2.6911
03:15:28|2.6911
03:15:29|2.6911
03:15:30|2.6911
03:15:31|2.6904
03:15:32|2.6906
03:15:33|2.6906
03:15:34|2.6906
03:15:35|2.6899
03:15:36|2.6892
03:15:37|2.6892
03:15:38|2.6892
03:15:39|2.6885
03:15:40|2.6894
03:15:41|2.6894
03:15:42|2.6894
03:15:43|2.6894
03:15:44|2.6899
03:15:45|2.6899
03:15:46|2.6899
03:15:47|2.6899
03:15:48|2.6899
03:15:49|2.6899
03:15:50|2.6909
03:15:51|2.6909
03:15:52|2.6909
03:15:53|2.6899
03:15:54|2.6909
03:15:55|2.6909
03:15:57|2.6909
03:15:57|2.6899
03:15:58|2.691
03:15:59|2.691
03:16:00|2.691
03:16:01|2.6911
03:16:03|2.6911
03:16:04|2.6911
03:16:05|2.6909
03:16:06|2.6909
03:16:07|2.6911
03:16:08|2.691
03:16:09|2.6921
03:16:10|2.6921
03:16:11|2.6921
03:16:12|2.6915
03:16:13|2.6901
03:16:14|2.6909
03:16:15|2.6921
03:16:16|2.6921
03:16:17|2.6921
03:16:18|2.6927
03:16:19|2.6915
03:16:20|2.6929
03:16:21|2.6926
03:16:22|2.6939
03:16:23|2.6939
03:16:24|2.6936
03:16:25|2.6939
03:16:26|2.6939
03:16:28|2.6939
03:16:28|2.6942
03:16:29|2.6939
03:16:30|2.695
03:16:32|2.6939
03:16:33|2.6939
03:16:33|2.6939
03:16:34|2.694
03:16:35|2.694
03:16:37|2.694
03:16:38|2.6931
03:16:38|2.6931
03:16:40|2.6945
03:16:42|2.694
03:16:43|2.694
03:16:44|2.694
03:16:45|2.694
03:16:46|2.6949
03:16:47|2.696
03:16:48|2.6942
03:16:49|2.6949
03:16:50|2.6949
03:16:51|2.6946
03:16:52|2.6946
03:16:53|2.6946
03:16:54|2.6934
03:16:55|2.6935
03:16:56|2.6935
03:16:58|2.6935
03:16:58|2.694
03:16:59|2.694
03:17:01|2.6941
03:17:02|2.6942
03:17:02|2.6942
03:17:03|2.6942
03:17:05|2.694
03:17:05|2.694
03:17:06|2.6944
03:17:07|2.695
03:17:08|2.6921
03:17:09|2.6921
03:17:10|2.6922
03:17:11|2.6921
03:17:13|2.6921
03:17:14|2.6919
03:17:15|2.6922
03:17:15|2.6922
03:17:16|2.6922
03:17:17|2.6922
03:17:19|2.6922
03:17:19|2.6922
03:17:20|2.6932
03:17:21|2.6932
03:17:22|2.6942
03:17:23|2.6942
03:17:25|2.6942
03:17:26|2.6942
03:17:27|2.6932
03:17:28|2.6932
03:17:29|2.6932
03:17:29|2.6934
03:17:31|2.6934
03:17:31|2.6997
03:17:33|2.6994
03:17:34|2.6987
03:17:35|2.6979
03:17:36|2.6976
03:17:37|2.6979
03:17:37|2.6974
03:17:38|2.6974
03:17:40|2.6974
03:17:42|2.6974
03:17:43|2.6981
03:17:44|2.6981
03:17:44|2.6984
03:17:47|2.6985
03:17:47|2.6985
03:17:49|2.6985
03:17:50|2.6985
03:17:51|2.6987
03:17:51|2.6994
03:17:52|2.6992
03:17:54|2.7002
03:17:55|2.7005
03:17:56|2.7002
03:17:57|2.7002
03:17:58|2.7006
03:17:59|2.6999
03:18:00|2.7006
03:18:01|2.7002
03:18:01|2.7002
03:18:03|2.7004
03:18:04|2.7004
03:18:04|2.702
03:18:06|2.7005
03:18:07|2.7005
03:18:08|2.7015
03:18:08|2.7012
03:18:09|2.7033
03:18:11|2.7031
03:18:12|2.7032
03:18:12|2.7038
03:18:14|2.7028
03:18:15|2.7024
03:18:15|2.7037
03:18:17|2.7024
03:18:18|2.7014
03:18:18|2.7011
03:18:20|2.7025
03:18:20|2.7011
03:18:23|2.7021
03:18:23|2.7043
03:18:25|2.7043
03:18:26|2.7043
03:18:26|2.7003
03:18:28|2.699
03:18:29|2.6991
03:18:30|2.6993
03:18:31|2.6976
03:18:31|2.6976
03:18:32|2.6976
03:18:34|2.6978
03:18:35|2.6978
03:18:36|2.6978
03:18:37|2.6964
03:18:38|2.6964
03:18:39|2.6964
03:18:40|2.6964
03:18:41|2.6964
03:18:43|2.6964
03:18:43|2.6963
03:18:44|2.6963
03:18:45|2.6963
03:18:47|2.6946
03:18:47|2.6946
03:18:48|2.6946
03:18:49|2.6942
03:18:50|2.6942
03:18:52|2.6942
03:18:52|2.6942
03:18:54|2.6942
03:18:54|2.6929
03:18:56|2.6929
03:18:56|2.6943
03:18:59|2.6943
03:18:59|2.6943
03:19:00|2.6933
03:19:02|2.6931
03:19:02|2.6931
03:19:04|2.6931
03:19:05|2.6941
03:19:06|2.6941
03:19:07|2.6941
03:19:08|2.6941
03:19:08|2.6941
03:19:09|2.6954
03:19:10|2.6954
03:19:12|2.6964
03:19:12|2.6957
03:19:14|2.6954
03:19:14|2.699
03:19:15|2.699
03:19:17|2.6991
03:19:18|2.699
03:19:19|2.699
03:19:19|2.6998
03:19:20|2.6998
03:19:21|2.6998
03:19:22|2.6998
03:19:24|2.6998
03:19:25|2.6998
03:19:25|2.6998
03:19:26|2.6998
03:19:28|2.6998
03:19:29|2.6993
03:19:30|2.6996
03:19:31|2.6996
03:19:31|2.7
03:19:33|2.7
03:19:33|2.7
03:19:34|2.6998
03:19:36|2.6994
03:19:36|2.6993
03:19:37|2.7
03:19:39|2.6992
03:19:40|2.6992
03:19:40|2.6994
03:19:41|2.7005
03:19:44|2.7005
03:19:45|2.7005
03:19:46|2.7009
03:19:47|2.7006
03:19:48|2.701
03:19:49|2.7015
03:19:50|2.7015
03:19:51|2.7015
03:19:52|2.7015
03:19:53|2.7015
03:19:54|2.7009
03:19:55|2.7009
03:19:56|2.7009
03:19:57|2.7049
03:19:58|2.7049
03:19:59|2.7052
03:20:00|2.7052
03:20:01|2.7052
03:20:02|2.7052
03:20:03|2.7052
03:20:04|2.7078
03:20:05|2.7078
03:20:06|2.7076
03:20:07|2.7082
03:20:08|2.708
03:20:09|2.7091
03:20:10|2.7092
03:20:11|2.7088
03:20:12|2.7092
03:20:13|2.7093
03:20:14|2.7098
03:20:15|2.7112
03:20:16|2.7107
03:20:17|2.7121
03:20:18|2.7113
03:20:19|2.7113
03:20:20|2.7116
03:20:21|2.7122
03:20:22|2.7125
03:20:23|2.7141
03:20:24|2.714
03:20:25|2.7141
03:20:26|2.7137
03:20:27|2.7143
03:20:28|2.7143
03:20:29|2.7136
03:20:30|2.7139
03:20:31|2.7139
03:20:32|2.7138
03:20:33|2.7137
03:20:34|2.7129
03:20:35|2.7135
03:20:36|2.715
03:20:37|2.7146
03:20:38|2.7157
03:20:39|2.7162
03:20:40|2.7166
03:20:41|2.7172
03:20:42|2.7177
03:20:43|2.7166
03:20:45|2.7176
03:20:46|2.7162
03:20:47|2.7176
03:20:48|2.7176
03:20:49|2.7176
03:20:50|2.7175
03:20:51|2.7182
03:20:52|2.7182
03:20:53|2.7168
03:20:54|2.7161
03:20:55|2.7145
03:20:56|2.7136
03:20:57|2.7132
03:20:58|2.7124
03:20:59|2.7126
03:21:00|2.7126
03:21:01|2.7129
03:21:03|2.7129
03:21:04|2.7129
03:21:05|2.7121
03:21:05|2.7121
03:21:07|2.7104
03:21:07|2.7102
03:21:09|2.7091
03:21:09|2.7139
03:21:11|2.7125
03:21:12|2.7125
03:21:12|2.7125
03:21:14|2.7125
03:21:15|2.7125
03:21:16|2.7125
03:21:17|2.7125
03:21:18|2.7125
03:21:19|2.7118
03:21:20|2.7118
03:21:21|2.7118
03:21:22|2.7118
03:21:23|2.7118
03:21:25|2.7118
03:21:25|2.7118
03:21:27|2.7089
03:21:28|2.7089
03:21:28|2.7089
03:21:29|2.7089
03:21:30|2.7089
03:21:31|2.7089
03:21:32|2.7087
03:21:33|2.7087
03:21:34|2.7077
03:21:35|2.7077
03:21:36|2.7077
03:21:37|2.7077
03:21:38|2.7077
03:21:39|2.7077
03:21:40|2.7076
03:21:42|2.7076
03:21:42|2.7076
03:21:43|2.7061
03:21:46|2.706
03:21:46|2.7061
03:21:48|2.7061
03:21:49|2.7061
03:21:50|2.7054
03:21:50|2.7054
03:21:52|2.7054
03:21:52|2.7054
03:21:54|2.7054
03:21:54|2.705
03:21:56|2.705
03:21:57|2.705
03:21:58|2.705
03:21:59|2.7062
03:22:00|2.7071
03:22:01|2.7071
03:22:02|2.7071
03:22:02|2.7071
03:22:03|2.7071
03:22:04|2.7066
03:22:06|2.7066
03:22:07|2.7066
03:22:08|2.7072
03:22:09|2.7072
03:22:10|2.7072
03:22:11|2.7082
03:22:13|2.7082
03:22:14|2.7082
03:22:14|2.7082
03:22:16|2.7088
03:22:16|2.7091
03:22:17|2.7085
03:22:18|2.7085
03:22:19|2.7085
03:22:20|2.7167
03:22:22|2.7144
03:22:23|2.7144
03:22:24|2.7157
03:22:25|2.7157
03:22:26|2.7157
03:22:27|2.717
03:22:29|2.717
03:22:29|2.7156
03:22:31|2.7156
03:22:31|2.7156
03:22:32|2.7156
03:22:33|2.7156
03:22:34|2.7137
03:22:36|2.7128
03:22:37|2.7128
03:22:38|2.7128
03:22:39|2.7128
03:22:40|2.715
03:22:41|2.715
03:22:42|2.715
03:22:43|2.713
03:22:44|2.713
03:22:45|2.713
03:22:46|2.713
03:22:48|2.713
03:22:49|2.7138
03:22:49|2.7112
03:22:51|2.7112
03:22:52|2.7112
03:22:52|2.7112
03:22:53|2.7112
03:22:55|2.7107
03:22:56|2.7107
03:22:57|2.7115
03:22:58|2.7115
03:22:59|2.7125
03:23:00|2.7125
03:23:01|2.7121
03:23:02|2.7121
03:23:03|2.7121
03:23:04|2.7121
03:23:05|2.7129
03:23:07|2.7129
03:23:07|2.7129
03:23:09|2.7129
03:23:09|2.7129
03:23:11|2.7129
03:23:11|2.713
03:23:12|2.713
03:23:14|2.7121
03:23:14|2.7121
03:23:15|2.7121
03:23:16|2.7126
03:23:18|2.7126
03:23:18|2.7134
03:23:20|2.7139
03:23:21|2.7155
03:23:21|2.7147
03:23:23|2.7145
03:23:23|2.7145
03:23:24|2.7145
03:23:25|2.7145
03:23:26|2.7145
03:23:28|2.7145
03:23:29|2.714
03:23:30|2.714
03:23:31|2.7141
03:23:31|2.7141
03:23:33|2.7141
03:23:34|2.714
03:23:35|2.7141
03:23:36|2.7145
03:23:37|2.7147
03:23:38|2.7145
03:23:39|2.7148
03:23:40|2.714
03:23:41|2.7131
03:23:42|2.7141
03:23:43|2.7132
03:23:44|2.7128
03:23:45|2.7128
03:23:46|2.7122
03:23:48|2.7115
03:23:48|2.7115
03:23:49|2.7112
03:23:51|2.7112
03:23:52|2.7112
03:23:53|2.7081
03:23:54|2.7078
03:23:55|2.7078
03:23:57|2.7078
03:23:58|2.705
03:23:59|2.705
03:24:00|2.7051
03:24:01|2.7057
03:24:03|2.7057
03:24:03|2.705
03:24:05|2.705
03:24:06|2.705
03:24:06|2.7043
03:24:07|2.7027
03:24:08|2.7027
03:24:09|2.7027
03:24:10|2.7045
03:24:12|2.7045
03:24:12|2.7037
03:24:13|2.7037
03:24:14|2.7017
03:24:15|2.7025
03:24:16|2.7017
03:24:17|2.7017
03:24:19|2.7017
03:24:20|2.7017
03:24:20|2.7017
03:24:22|2.7017
03:24:22|2.7017
03:24:23|2.7017
03:24:25|2.7018
03:24:25|2.7044
03:24:26|2.7044
03:24:28|2.7021
03:24:29|2.7023
03:24:29|2.7021
03:24:31|2.702
03:24:31|2.701
03:24:32|2.7003
03:24:33|2.7008
03:24:35|2.7008
03:24:36|2.7005
03:24:36|2.7005
03:24:38|2.7005
03:24:39|2.7005
03:24:40|2.7005
03:24:40|2.7032
03:24:42|2.7032
03:24:42|2.704
03:24:44|2.704
03:24:45|2.704
03:24:46|2.7048
03:24:46|2.7024
03:24:47|2.7024
03:24:50|2.7024
03:24:50|2.7024
03:24:52|2.7024
03:24:53|2.7024
03:24:54|2.7024
03:24:55|2.7024
03:24:56|2.7024
03:24:57|2.7013
03:24:59|2.7013
03:25:00|2.7013
03:25:01|2.7013
03:25:02|2.7006
03:25:04|2.7
03:25:05|2.7001
03:25:06|2.7001
03:25:07|2.7
03:25:08|2.7001
03:25:09|2.7
03:25:10|2.7
03:25:11|2.6999
03:25:12|2.6992
03:25:13|2.6992
03:25:14|2.6992
03:25:15|2.6957
03:25:16|2.6957
03:25:17|2.6958
03:25:18|2.6957
03:25:19|2.6956
03:25:20|2.6951
03:25:21|2.6952
03:25:22|2.694
03:25:23|2.6931
03:25:24|2.6931
03:25:25|2.6931
03:25:26|2.6926
03:25:27|2.6942
03:25:28|2.6949
03:25:29|2.6953
03:25:30|2.6951
03:25:31|2.6951
03:25:32|2.698
03:25:33|2.6992
03:25:34|2.7001
03:25:35|2.7003
03:25:36|2.7008
03:25:37|2.7011
03:25:38|2.7012
03:25:40|2.7012
03:25:40|2.7024
03:25:41|2.7026
03:25:42|2.7038
03:25:44|2.7039
03:25:44|2.7039
03:25:45|2.7039
03:25:46|2.7039
03:25:48|2.7031
03:25:48|2.7027
03:25:49|2.7027
03:25:51|2.7016
03:25:52|2.7009
03:25:53|2.7009
03:25:54|2.7
03:25:56|2.6999
03:25:56|2.6999
03:25:57|2.6999
03:26:00|2.6999
03:26:01|2.6994
03:26:02|2.6994
03:26:02|2.7011
03:26:04|2.7011
03:26:05|2.7011
03:26:06|2.7
03:26:07|2.7005
03:26:08|2.7012
03:26:09|2.7012
03:26:10|2.7012
03:26:11|2.7016
03:26:12|2.7018
03:26:13|2.7018
03:26:14|2.7053
03:26:16|2.7053
03:26:17|2.7053
03:26:17|2.7052
03:26:18|2.7052
03:26:19|2.7052
03:26:21|2.7039
03:26:21|2.7025
03:26:23|2.7025
03:26:23|2.7025
03:26:25|2.7025
03:26:25|2.7025
03:26:26|2.7027
03:26:27|2.7035
03:26:28|2.7035
03:26:29|2.7026
03:26:30|2.7026
03:26:31|2.704
03:26:32|2.704
03:26:33|2.704
03:26:34|2.704
03:26:35|2.704
03:26:36|2.704
03:26:37|2.704
03:26:38|2.704
03:26:39|2.7035
03:26:40|2.7035
03:26:41|2.7033
03:26:42|2.7033
03:26:43|2.7033
03:26:44|2.7033
03:26:45|2.7033
03:26:47|2.7033
03:26:47|2.7033
03:26:48|2.7033
03:26:50|2.7033
03:26:51|2.7033
03:26:53|2.7033
03:26:53|2.7024
03:26:55|2.7024
03:26:56|2.7024
03:26:57|2.7024
03:26:58|2.7024
03:26:59|2.7031
03:27:00|2.7031
03:27:01|2.7031
03:27:02|2.7031
03:27:03|2.7031
03:27:05|2.7031
03:27:06|2.7031
03:27:07|2.7031
03:27:08|2.7031
03:27:08|2.7034
03:27:11|2.7034
03:27:11|2.7044
03:27:12|2.7044
03:27:14|2.7044
03:27:14|2.7023
03:27:15|2.7023
03:27:16|2.7034
03:27:17|2.7034
03:27:19|2.7036
03:27:19|2.702
03:27:21|2.702
03:27:21|2.702
03:27:22|2.702
03:27:23|2.7018
03:27:25|2.7023
03:27:26|2.7023
03:27:26|2.7008
03:27:28|2.6997
03:27:29|2.7008
03:27:30|2.7008
03:27:30|2.7
03:27:32|2.7
03:27:32|2.6984
03:27:33|2.6984
03:27:35|2.6997
03:27:35|2.698
03:27:37|2.698
03:27:38|2.6993
03:27:38|2.7008
03:27:40|2.7024
03:27:40|2.7017
03:27:41|2.7017
03:27:42|2.7017
03:27:44|2.7017
03:27:44|2.7017
03:27:45|2.7017
03:27:46|2.7044
03:27:47|2.7044
03:27:49|2.7044
03:27:50|2.7044
03:27:52|2.7036
03:27:52|2.7039
03:27:53|2.7044
03:27:55|2.7035
03:27:56|2.7035
03:27:57|2.7035
03:27:58|2.7035
03:27:59|2.7035
03:28:01|2.7035
03:28:01|2.7034
03:28:02|2.7034
03:28:04|2.7034
03:28:06|2.7034
03:28:07|2.7034
03:28:08|2.7034
03:28:10|2.7034
03:28:10|2.7028
03:28:12|2.7027
03:28:13|2.7027
03:28:13|2.7027
03:28:15|2.7027
03:28:16|2.7027
03:28:17|2.7027
03:28:18|2.7021
03:28:18|2.7019
03:28:19|2.7019
03:28:20|2.7019
03:28:21|2.7019
03:28:22|2.7019
03:28:24|2.7005
03:28:25|2.7021
03:28:25|2.7021
03:28:27|2.7021
03:28:28|2.704
03:28:29|2.704
03:28:29|2.704
03:28:30|2.704
03:28:31|2.704
03:28:32|2.704
03:28:33|2.7015
03:28:35|2.7015
03:28:35|2.7015
03:28:37|2.7021
03:28:37|2.7021
03:28:39|2.7021
03:28:40|2.7021
03:28:41|2.7009
03:28:42|2.7009
03:28:42|2.7011
03:28:44|2.7011
03:28:45|2.7011
03:28:46|2.7011
03:28:46|2.7011
03:28:48|2.7011
03:28:48|2.7012
03:28:50|2.7012
03:28:51|2.7012
03:28:53|2.7014
03:28:53|2.7022
03:28:54|2.7022
03:28:56|2.7022
03:28:57|2.7022
03:28:57|2.7022
03:28:59|2.7035
03:29:00|2.7035
03:29:01|2.7034
03:29:02|2.7034
03:29:02|2.7025
03:29:03|2.7028
03:29:04|2.7036
03:29:05|2.7048
03:29:06|2.705
03:29:08|2.7041
03:29:08|2.704
03:29:10|2.7049
03:29:10|2.7047
03:29:12|2.7047
03:29:12|2.7044
03:29:14|2.704
03:29:15|2.704
03:29:16|2.704
03:29:16|2.7035
03:29:18|2.7031
03:29:18|2.7031
03:29:20|2.7034
03:29:21|2.7034
03:29:21|2.7034
03:29:23|2.7033
03:29:23|2.7033
03:29:24|2.7033
03:29:26|2.7035
03:29:27|2.7035
03:29:28|2.7053
03:29:30|2.7044
03:29:31|2.7058
03:29:31|2.7058
03:29:33|2.7048
03:29:33|2.7035
03:29:34|2.7035
03:29:36|2.7025
03:29:36|2.7038
03:29:37|2.7038
03:29:38|2.7038
03:29:39|2.7038
03:29:40|2.7046
03:29:41|2.7042
03:29:43|2.7042
03:29:43|2.7042
03:29:44|2.7042
03:29:47|2.7048
03:29:48|2.7048
03:29:48|2.7056
03:29:50|2.7056
03:29:50|2.7056
03:29:51|2.7056
03:29:53|2.704
03:29:55|2.704
03:29:55|2.704
03:29:57|2.7036
03:29:58|2.7036
03:29:59|2.7049
03:30:00|2.7049
03:30:01|2.7049
03:30:02|2.7049
03:30:03|2.7044
03:30:04|2.704
03:30:05|2.7046
03:30:06|2.7046
03:30:08|2.7046
03:30:09|2.7044
03:30:10|2.7044
03:30:11|2.7044
03:30:11|2.7046
03:30:12|2.7046
03:30:13|2.7046
03:30:14|2.7046
03:30:15|2.7046
03:30:16|2.7048
03:30:17|2.7048
03:30:18|2.7048
03:30:19|2.7048
03:30:21|2.7048
03:30:22|2.7048
03:30:23|2.7048
03:30:23|2.7048
03:30:25|2.7048
03:30:26|2.7047
03:30:27|2.7047
03:30:28|2.7043
03:30:29|2.7043
03:30:30|2.7044
03:30:30|2.704
03:30:32|2.704
03:30:33|2.704
03:30:34|2.704
03:30:35|2.704
03:30:36|2.704
03:30:37|2.704
03:30:38|2.7045
03:30:39|2.7045
03:30:40|2.7039
03:30:41|2.7039
03:30:42|2.7039
03:30:43|2.7039
03:30:44|2.7043
03:30:45|2.7043
03:30:46|2.7042
03:30:47|2.7031
03:30:48|2.7031
03:30:49|2.7031
03:30:50|2.7031
03:30:51|2.7031
03:30:52|2.7043
03:30:53|2.7043
03:30:55|2.7043
03:30:56|2.7043
03:30:56|2.7043
03:30:58|2.7051
03:31:00|2.7059
03:31:01|2.7059
03:31:01|2.7059
03:31:03|2.7059
03:31:04|2.7048
03:31:05|2.7048
03:31:06|2.7048
03:31:07|2.7048
03:31:08|2.7048
03:31:09|2.7048
03:31:10|2.7048
03:31:11|2.7048
03:31:12|2.7048
03:31:14|2.7048
03:31:14|2.7048
03:31:15|2.7048
03:31:16|2.7048
03:31:18|2.7048
03:31:19|2.7048
03:31:19|2.7048
03:31:21|2.7016
03:31:22|2.7016
03:31:23|2.7016
03:31:24|2.7016
03:31:25|2.7016
03:31:26|2.7005
03:31:27|2.7008
03:31:28|2.6997
03:31:29|2.6997
03:31:30|2.6997
03:31:31|2.7004
03:31:32|2.7004
03:31:33|2.7004
03:31:34|2.7004
03:31:35|2.7004
03:31:36|2.7004
03:31:37|2.7004
03:31:38|2.7004
03:31:39|2.7004
03:31:40|2.7015
03:31:41|2.701
03:31:42|2.7011
03:31:44|2.701
03:31:44|2.701
03:31:45|2.701
03:31:47|2.701
03:31:47|2.701
03:31:48|2.701
03:31:49|2.701
03:31:50|2.701
03:31:51|2.7015
03:31:53|2.7017
03:31:53|2.7063
03:31:54|2.7063
03:31:56|2.7063
03:31:58|2.7063
03:31:58|2.7063
03:32:00|2.7063
03:32:01|2.7063
03:32:02|2.7063
03:32:04|2.7063
03:32:05|2.7064
03:32:05|2.7064
03:32:07|2.7066
03:32:07|2.7063
03:32:08|2.7063
03:32:09|2.7063
03:32:11|2.7063
03:32:11|2.7045
03:32:12|2.7045
03:32:14|2.7045
03:32:14|2.7045
03:32:15|2.7045
03:32:16|2.7045
03:32:18|2.7066
03:32:19|2.7052
03:32:20|2.7052
03:32:20|2.7052
03:32:21|2.7052
03:32:23|2.7054
03:32:24|2.7054
03:32:24|2.7043
03:32:25|2.7047
03:32:26|2.7036
03:32:28|2.7036
03:32:28|2.7036
03:32:29|2.7036
03:32:30|2.7036
03:32:31|2.7036
03:32:33|2.7036
03:32:34|2.7043
03:32:35|2.7043
03:32:36|2.7043
03:32:36|2.704
03:32:38|2.704
03:32:38|2.704
03:32:39|2.704
03:32:40|2.704
03:32:41|2.704
03:32:42|2.704
03:32:43|2.704
03:32:44|2.704
03:32:45|2.7053
03:32:46|2.7053
03:32:47|2.7053
03:32:48|2.7053
03:32:50|2.7053
03:32:51|2.7053
03:32:51|2.7048
03:32:52|2.7067
03:32:53|2.7057
03:32:55|2.7058
03:32:57|2.7068
03:32:58|2.7068
03:32:59|2.7068
03:33:00|2.7068
03:33:01|2.7068
03:33:02|2.7077
03:33:03|2.7077
03:33:04|2.7077
03:33:05|2.7077
03:33:06|2.7077
03:33:07|2.7076
03:33:08|2.7082
03:33:09|2.7082
03:33:10|2.7082
03:33:11|2.7082
03:33:12|2.7082
03:33:13|2.7063
03:33:14|2.7063
03:33:15|2.7063
03:33:16|2.7063
03:33:17|2.7063
03:33:18|2.7063
03:33:19|2.7063
03:33:20|2.7063
03:33:22|2.7068
03:33:22|2.7068
03:33:23|2.7068
03:33:25|2.7068
03:33:26|2.7068
03:33:26|2.7068
03:33:28|2.7068
03:33:28|2.7068
03:33:30|2.7068
03:33:31|2.7068
03:33:31|2.7068
03:33:33|2.7068
03:33:34|2.7068
03:33:34|2.7068
03:33:36|2.7068
03:33:37|2.7068
03:33:38|2.7068
03:33:39|2.7068
03:33:39|2.7068
03:33:41|2.7068
03:33:42|2.7068
03:33:43|2.7068
03:33:44|2.7085
03:33:45|2.7085
03:33:46|2.7085
03:33:46|2.7085
03:33:47|2.7085
03:33:48|2.7075
03:33:49|2.7075
03:33:51|2.7075
03:33:52|2.7075
03:33:53|2.7075
03:33:53|2.7075
03:33:55|2.7075
03:33:56|2.7098
03:33:58|2.7098
03:33:58|2.7098
03:34:00|2.7098
03:34:01|2.7085
03:34:02|2.7085
03:34:02|2.7085
03:34:03|2.7085
03:34:05|2.7085
03:34:06|2.7085
03:34:06|2.7085
03:34:07|2.7085
03:34:09|2.709
03:34:09|2.709
03:34:10|2.7085
03:34:11|2.7085
03:34:12|2.7085
03:34:13|2.7085
03:34:15|2.7095
03:34:16|2.7101
03:34:17|2.7113
03:34:18|2.7113
03:34:19|2.7113
03:34:19|2.7113
03:34:20|2.7113
03:34:22|2.7113
03:34:23|2.7113
03:34:23|2.7113
03:34:24|2.7108
03:34:26|2.7108
03:34:27|2.7109
03:34:28|2.7115
03:34:29|2.7115
03:34:30|2.7115
03:34:31|2.7127
03:34:31|2.7127
03:34:33|2.7127
03:34:34|2.7127
03:34:35|2.7127
03:34:35|2.7127
03:34:37|2.7127
03:34:38|2.7127
03:34:38|2.7127
03:34:39|2.7127
03:34:41|2.7127
03:34:42|2.7127
03:34:43|2.7127
03:34:43|2.7127
03:34:44|2.7118
03:34:46|2.7118
03:34:47|2.7115
03:34:48|2.71
03:34:48|2.71
03:34:50|2.71
03:34:50|2.71
03:34:52|2.71
03:34:52|2.71
03:34:53|2.71
03:34:55|2.71
03:34:56|2.71
03:34:57|2.71
03:34:59|2.7089
03:35:00|2.7089
03:35:01|2.7089
03:35:01|2.7089
03:35:02|2.7089
03:35:04|2.71
03:35:05|2.71
03:35:06|2.71
03:35:07|2.71
03:35:08|2.71
03:35:09|2.71
03:35:10|2.7095
03:35:11|2.7095
03:35:12|2.7095
03:35:13|2.7096
03:35:14|2.7096
03:35:15|2.7095
03:35:17|2.7095
03:35:17|2.7095
03:35:18|2.7095
03:35:21|2.7095
03:35:22|2.7095
03:35:23|2.7095
03:35:23|2.7095
03:35:24|2.7095
03:35:25|2.7095
03:35:26|2.7087
03:35:27|2.7087
03:35:28|2.7087
03:35:29|2.7087
03:35:31|2.7087
03:35:31|2.7087
03:35:32|2.7087
03:35:33|2.7087
03:35:34|2.7087
03:35:36|2.7087
03:35:37|2.7087
03:35:37|2.7087
03:35:38|2.7087
03:35:39|2.7077
03:35:41|2.7077
03:35:42|2.7087
03:35:43|2.7087
03:35:44|2.7087
03:35:45|2.7087
03:35:46|2.7087
03:35:47|2.7087
03:35:48|2.7087
03:35:49|2.7087
03:35:50|2.7087
03:35:51|2.7082
03:35:52|2.7082
03:35:53|2.706
03:35:54|2.706
03:35:55|2.706
03:35:56|2.7071
03:35:57|2.7071
03:35:58|2.7071
03:35:59|2.7071
03:36:00|2.7081
03:36:01|2.7081
03:36:03|2.708
03:36:04|2.708
03:36:05|2.708
03:36:06|2.7064
03:36:07|2.7064
03:36:07|2.7066
03:36:09|2.7066
03:36:10|2.7066
03:36:10|2.7066
03:36:12|2.7051
03:36:13|2.7051
03:36:13|2.7051
03:36:15|2.7051
03:36:16|2.7042
03:36:16|2.7047
03:36:18|2.7035
03:36:19|2.7035
03:36:20|2.7035
03:36:21|2.704
03:36:21|2.7043
03:36:22|2.7043
03:36:24|2.7043
03:36:25|2.7043
03:36:25|2.7043
03:36:27|2.7043
03:36:28|2.7043
03:36:29|2.7043
03:36:30|2.7043
03:36:31|2.7043
03:36:32|2.7043
03:36:33|2.7043
03:36:34|2.7043
03:36:35|2.7043
03:36:36|2.7043
03:36:37|2.7043
03:36:38|2.7043
03:36:39|2.7068
03:36:40|2.7068
03:36:41|2.7072
03:36:42|2.7072
03:36:43|2.7072
03:36:44|2.7076
03:36:45|2.7076
03:36:46|2.7076
03:36:48|2.7076
03:36:48|2.7076
03:36:50|2.7076
03:36:50|2.7076
03:36:51|2.7076
03:36:54|2.7076
03:36:54|2.7076
03:36:55|2.7076
03:36:56|2.7107
03:36:57|2.7107
03:36:59|2.7107
03:37:00|2.7107
03:37:01|2.7107
03:37:02|2.7107
03:37:03|2.7113
03:37:03|2.7113
03:37:06|2.7082
03:37:06|2.7068
03:37:07|2.7069
03:37:08|2.7069
03:37:09|2.7069
03:37:11|2.7069
03:37:12|2.7069
03:37:13|2.7069
03:37:14|2.707
03:37:15|2.707
03:37:17|2.7071
03:37:17|2.7071
03:37:18|2.7069
03:37:19|2.7071
03:37:20|2.7071
03:37:22|2.7071
03:37:23|2.7071
03:37:23|2.7075
03:37:24|2.7075
03:37:25|2.7075
03:37:26|2.7075
03:37:28|2.7076
03:37:29|2.7076
03:37:29|2.7076
03:37:30|2.7076
03:37:31|2.707
03:37:32|2.7079
03:37:33|2.7079
03:37:35|2.7079
03:37:36|2.7079
03:37:37|2.7079
03:37:37|2.7074
03:37:38|2.7074
03:37:40|2.7074
03:37:40|2.7074
03:37:41|2.7074
03:37:42|2.7074
03:37:43|2.7069
03:37:44|2.7069
03:37:45|2.7069
03:37:46|2.7069
03:37:47|2.7069
03:37:48|2.7069
03:37:49|2.7072
03:37:50|2.7072
03:37:51|2.7072
03:37:52|2.7072
03:37:54|2.7072
03:37:54|2.7072
03:37:56|2.7072
03:37:56|2.7059
03:37:57|2.7059
03:37:58|2.7059
03:37:59|2.7059
03:38:02|2.7059
03:38:03|2.7068
03:38:03|2.7068
03:38:05|2.7058
03:38:06|2.7058
03:38:07|2.7058
03:38:08|2.7058
03:38:09|2.706
03:38:10|2.706
03:38:11|2.706
03:38:12|2.706
03:38:13|2.706
03:38:14|2.706
03:38:15|2.706
03:38:17|2.7077
03:38:17|2.7077
03:38:19|2.709
03:38:20|2.709
03:38:20|2.709
03:38:21|2.709
03:38:22|2.709
03:38:23|2.709
03:38:24|2.709
03:38:25|2.709
03:38:26|2.7096
03:38:27|2.7096
03:38:29|2.7096
03:38:29|2.7096
03:38:31|2.7099
03:38:32|2.7099
03:38:32|2.7099
03:38:34|2.7099
03:38:34|2.7099
03:38:35|2.7087
03:38:36|2.7087
03:38:37|2.7087
03:38:39|2.7087
03:38:40|2.7087
03:38:41|2.7088
03:38:42|2.7075
03:38:42|2.709
03:38:43|2.709
03:38:45|2.709
03:38:46|2.709
03:38:47|2.709
03:38:47|2.709
03:38:48|2.709
03:38:50|2.709
03:38:51|2.709
03:38:51|2.709
03:38:52|2.709
03:38:54|2.709
03:38:55|2.709
03:38:56|2.709
03:38:56|2.7073
03:38:57|2.7073
03:38:59|2.7073
03:38:59|2.7073
03:39:00|2.7073
03:39:01|2.7081
03:39:03|2.7081
03:39:04|2.7095
03:39:05|2.7095
03:39:06|2.7095
03:39:07|2.7095
03:39:09|2.7095
03:39:10|2.7096
03:39:11|2.7096
03:39:11|2.7096
03:39:12|2.7097
03:39:13|2.7097
03:39:15|2.7097
03:39:15|2.7097
03:39:17|2.7097
03:39:18|2.7097
03:39:19|2.7097
03:39:21|2.7097
03:39:21|2.7097
03:39:22|2.7097
03:39:24|2.7097
03:39:24|2.7097
03:39:26|2.7097
03:39:26|2.7097
03:39:27|2.7097
03:39:29|2.7097
03:39:29|2.7107
03:39:30|2.7107
03:39:31|2.7107
03:39:33|2.7107
03:39:33|2.7107
03:39:35|2.7107
03:39:36|2.7107
03:39:36|2.7107
03:39:38|2.7107
03:39:39|2.7107
03:39:39|2.7107
03:39:41|2.7107
03:39:41|2.7107
03:39:43|2.7107
03:39:43|2.7107
03:39:44|2.7107
03:39:46|2.7107
03:39:46|2.7107
03:39:48|2.7107
03:39:48|2.7107
03:39:49|2.7107
03:39:50|2.7107
03:39:51|2.7107
03:39:52|2.7107
03:39:53|2.7107
03:39:54|2.7107
03:39:55|2.709
03:39:56|2.709
03:39:57|2.709
03:39:59|2.7093
03:39:59|2.7093
03:40:00|2.7093
03:40:01|2.7093
03:40:04|2.7107
03:40:05|2.7107
03:40:05|2.7102
03:40:07|2.7107
03:40:08|2.7107
03:40:09|2.7107
03:40:10|2.7107
03:40:11|2.71
03:40:12|2.7093
03:40:13|2.7093
03:40:15|2.7101
03:40:15|2.7101
03:40:17|2.7091
03:40:18|2.7092
03:40:18|2.7083
03:40:19|2.7083
03:40:20|2.7083
03:40:21|2.7083
03:40:22|2.7083
03:40:23|2.7083
03:40:25|2.7083
03:40:25|2.7083
03:40:26|2.7083
03:40:27|2.7083
03:40:28|2.7083
03:40:29|2.7083
03:40:31|2.7083
03:40:32|2.709
03:40:33|2.709
03:40:34|2.709
03:40:34|2.709
03:40:36|2.7083
03:40:36|2.7083
03:40:38|2.7083
03:40:39|2.7083
03:40:40|2.7083
03:40:40|2.7083
03:40:42|2.7081
03:40:42|2.7081
03:40:44|2.7081
03:40:44|2.7081
03:40:45|2.7069
03:40:47|2.7069
03:40:48|2.7071
03:40:49|2.7071
03:40:50|2.7071
03:40:51|2.7071
03:40:52|2.7071
03:40:53|2.7071
03:40:54|2.7071
03:40:55|2.709
03:40:56|2.709
03:40:57|2.7094
03:40:58|2.7094
03:40:59|2.7094
03:41:01|2.7094
03:41:02|2.709
03:41:02|2.7095
03:41:05|2.7095
03:41:06|2.7095
03:41:07|2.7095
03:41:08|2.7107
03:41:09|2.7107
03:41:10|2.7107
03:41:12|2.7107
03:41:13|2.7107
03:41:14|2.7107
03:41:15|2.7107
03:41:16|2.7107
03:41:17|2.7107
03:41:18|2.7107
03:41:18|2.7107
03:41:19|2.7107
03:41:21|2.7107
03:41:22|2.7107
03:41:23|2.7107
03:41:24|2.709
03:41:25|2.709
03:41:26|2.7089
03:41:27|2.7089
03:41:28|2.7089
03:41:29|2.7089
03:41:30|2.7081
03:41:31|2.7081
03:41:32|2.7081
03:41:33|2.7081
03:41:34|2.7072
03:41:35|2.7072
03:41:36|2.7072
03:41:37|2.7072
03:41:38|2.7072
03:41:39|2.7072
03:41:41|2.7072
03:41:42|2.7072
03:41:42|2.7077
03:41:44|2.7077
03:41:44|2.7077
03:41:45|2.7077
03:41:46|2.7064
03:41:47|2.7064
03:41:48|2.7058
03:41:49|2.705
03:41:50|2.705
03:41:51|2.7043
03:41:53|2.7043
03:41:53|2.7043
03:41:55|2.7043
03:41:55|2.7045
03:41:56|2.7038
03:41:57|2.7038
03:41:59|2.7029
03:42:00|2.7029
03:42:01|2.7029
03:42:01|2.7033
03:42:03|2.7033
03:42:03|2.7033
03:42:04|2.7033
03:42:06|2.7025
03:42:08|2.7025
03:42:09|2.7017
03:42:09|2.7017
03:42:11|2.7017
03:42:12|2.7017
03:42:12|2.7017
03:42:14|2.705
03:42:15|2.7067
03:42:15|2.7067
03:42:17|2.7067
03:42:18|2.7067
03:42:18|2.7061
03:42:20|2.7061
03:42:22|2.7091
03:42:22|2.7091
03:42:23|2.7091
03:42:24|2.7091
03:42:25|2.7091
03:42:26|2.71
03:42:27|2.71
03:42:28|2.71
03:42:30|2.71
03:42:31|2.7119
03:42:31|2.7113
03:42:32|2.7113
03:42:33|2.7113
03:42:35|2.7113
03:42:35|2.7087
03:42:37|2.7105
03:42:37|2.7105
03:42:38|2.7105
03:42:40|2.7105
03:42:40|2.7105
03:42:41|2.7105
03:42:42|2.7106
03:42:43|2.7106
03:42:45|2.7106
03:42:45|2.7106
03:42:47|2.7124
03:42:49|2.7124
03:42:50|2.7115
03:42:50|2.7115
03:42:51|2.7115
03:42:52|2.7115
03:42:53|2.7115
03:42:54|2.7115
03:42:55|2.7115
03:42:56|2.7115
03:42:57|2.7127
03:42:58|2.7127
03:43:00|2.7127
03:43:01|2.7128
03:43:02|2.714
03:43:04|2.7157
03:43:05|2.7157
03:43:06|2.7157
03:43:07|2.7157
03:43:08|2.7157
03:43:09|2.7157
03:43:11|2.7167
03:43:12|2.7167
03:43:13|2.7167
03:43:14|2.7167
03:43:15|2.7167
03:43:17|2.7167
03:43:18|2.7162
03:43:18|2.7162
03:43:19|2.7162
03:43:21|2.7162
03:43:21|2.7162
03:43:23|2.7162
03:43:23|2.7162
03:43:24|2.7167
03:43:25|2.7167
03:43:27|2.7173
03:43:28|2.7185
03:43:28|2.7185
03:43:29|2.717
03:43:30|2.7179
03:43:32|2.7179
03:43:32|2.7179
03:43:33|2.7179
03:43:34|2.7179
03:43:35|2.7179
03:43:36|2.7171
03:43:38|2.7171
03:43:38|2.7171
03:43:39|2.7171
03:43:40|2.7171
03:43:41|2.7171
03:43:43|2.7171
03:43:43|2.7171
03:43:44|2.7153
03:43:45|2.7153
03:43:47|2.7153
03:43:47|2.7153
03:43:49|2.714
03:43:50|2.7136
03:43:51|2.7129
03:43:52|2.7135
03:43:52|2.7135
03:43:54|2.7135
03:43:56|2.7134
03:43:56|2.7139
03:43:57|2.7139
03:44:00|2.7139
03:44:01|2.7139
03:44:01|2.7139
03:44:02|2.7144
03:44:03|2.7144
03:44:05|2.7144
03:44:05|2.7144
03:44:07|2.7144
03:44:08|2.7144
03:44:09|2.7144
03:44:11|2.7144
03:44:12|2.7136
03:44:12|2.7137
03:44:15|2.7137
03:44:16|2.713
03:44:17|2.7139
03:44:18|2.7139
03:44:18|2.7139
03:44:20|2.7139
03:44:20|2.7139
03:44:22|2.7139
03:44:22|2.714
03:44:24|2.714
03:44:25|2.7128
03:44:25|2.7136
03:44:27|2.7136
03:44:28|2.7137
03:44:29|2.7137
03:44:30|2.7137
03:44:31|2.7137
03:44:33|2.713
03:44:33|2.7152
03:44:35|2.7153
03:44:35|2.7153
03:44:36|2.7153
03:44:37|2.7153
03:44:39|2.7153
03:44:40|2.7153
03:44:40|2.7153
03:44:41|2.7153
03:44:42|2.7153
03:44:44|2.7153
03:44:45|2.7153
03:44:46|2.7153
03:44:47|2.7153
03:44:48|2.7153
03:44:49|2.7153
03:44:52|2.7153
03:44:52|2.7153
03:44:53|2.7153
03:44:55|2.7153
03:44:56|2.7153
03:44:57|2.7153
03:44:57|2.7153
03:44:59|2.7153
03:45:00|2.7153
03:45:01|2.7153
03:45:02|2.7153
03:45:03|2.7128
03:45:04|2.7128
03:45:04|2.7128
03:45:05|2.7102
03:45:07|2.71
03:45:09|2.71
03:45:10|2.71
03:45:11|2.71
03:45:12|2.71
03:45:12|2.71
03:45:14|2.7098
03:45:15|2.7102
03:45:16|2.7075
03:45:17|2.7092
03:45:18|2.7092
03:45:18|2.7092
03:45:20|2.7092
03:45:21|2.7092
03:45:23|2.7092
03:45:23|2.7092
03:45:24|2.7072
03:45:25|2.7072
03:45:27|2.7072
03:45:27|2.7072
03:45:28|2.7072
03:45:29|2.7072
03:45:30|2.7072
03:45:32|2.7072
03:45:32|2.7072
03:45:34|2.7072
03:45:35|2.7069
03:45:36|2.7057
03:45:36|2.7084
03:45:37|2.7084
03:45:39|2.7084
03:45:40|2.7084
03:45:41|2.7084
03:45:42|2.7084
03:45:42|2.7073
03:45:44|2.7073
03:45:45|2.7073
03:45:46|2.7073
03:45:47|2.7073
03:45:48|2.7073
03:45:49|2.7073
03:45:50|2.7073
03:45:51|2.7073
03:45:52|2.7071
03:45:53|2.7071
03:45:54|2.7071
03:45:55|2.7071
03:45:56|2.7071
03:45:57|2.7071
03:45:58|2.7071
03:45:59|2.7071
03:46:00|2.7069
03:46:01|2.7069
03:46:02|2.7056
03:46:03|2.7056
03:46:04|2.7047
03:46:05|2.7044
03:46:06|2.7044
03:46:07|2.7045
03:46:08|2.7045
03:46:09|2.7045
03:46:11|2.7041
03:46:12|2.7041
03:46:13|2.7058
03:46:14|2.7058
03:46:16|2.7067
03:46:16|2.7067
03:46:18|2.7067
03:46:18|2.7067
03:46:19|2.7067
03:46:21|2.7067
03:46:22|2.7067
03:46:22|2.7067
03:46:24|2.7067
03:46:25|2.7067
03:46:26|2.7071
03:46:26|2.7071
03:46:28|2.7071
03:46:29|2.7088
03:46:30|2.7076
03:46:31|2.7076
03:46:32|2.7076
03:46:33|2.7065
03:46:35|2.7065
03:46:35|2.7065
03:46:37|2.7065
03:46:37|2.7065
03:46:38|2.7065
03:46:40|2.7065
03:46:41|2.7063
03:46:42|2.7063
03:46:43|2.7063
03:46:44|2.7063
03:46:45|2.7063
03:46:46|2.7063
03:46:47|2.7063
03:46:48|2.7063
03:46:49|2.7063
03:46:50|2.7063
03:46:51|2.7063
03:46:52|2.7063
03:46:53|2.7053
03:46:54|2.7053
03:46:55|2.7053
03:46:56|2.7053
03:46:57|2.7053
03:46:58|2.7053
03:47:00|2.7053
03:47:00|2.7053
03:47:01|2.7053
03:47:02|2.7053
03:47:03|2.7053
03:47:04|2.7047
03:47:05|2.7047
03:47:06|2.7047
03:47:07|2.7047
03:47:08|2.7047
03:47:10|2.7074
03:47:11|2.707
03:47:12|2.707
03:47:13|2.7077
03:47:14|2.7077
03:47:15|2.7077
03:47:16|2.7075
03:47:17|2.7087
03:47:18|2.7087
03:47:19|2.7087
03:47:20|2.7087
03:47:21|2.7087
03:47:22|2.7058
03:47:23|2.7058
03:47:24|2.7058
03:47:26|2.7058
03:47:26|2.7058
03:47:28|2.7058
03:47:29|2.7058
03:47:30|2.7058
03:47:30|2.7058
03:47:31|2.7058
03:47:32|2.7068
03:47:33|2.7068
03:47:35|2.7068
03:47:35|2.7068
03:47:37|2.7068
03:47:38|2.709
03:47:38|2.7098
03:47:39|2.7098
03:47:41|2.7098
03:47:41|2.7099
03:47:42|2.7099
03:47:44|2.7099
03:47:44|2.7099
03:47:46|2.7099
03:47:46|2.7091
03:47:47|2.7099
03:47:49|2.7099
03:47:49|2.7099
03:47:51|2.7099
03:47:52|2.7099
03:47:53|2.7099
03:47:54|2.7099
03:47:56|2.7077
03:47:56|2.7077
03:47:57|2.7077
03:47:58|2.7077
03:47:59|2.7077
03:48:00|2.7077
03:48:01|2.7077
03:48:02|2.7077
03:48:03|2.7077
03:48:05|2.7077
03:48:06|2.7077
03:48:06|2.7077
03:48:08|2.7077
03:48:10|2.7077
03:48:11|2.7077
03:48:13|2.7077
03:48:14|2.7077
03:48:16|2.7077
03:48:16|2.7077
03:48:17|2.7077
03:48:19|2.7087
03:48:20|2.7087
03:48:20|2.7087
03:48:21|2.7087
03:48:23|2.7087
03:48:23|2.7087
03:48:24|2.7087
03:48:25|2.7087
03:48:27|2.7087
03:48:28|2.7087
03:48:29|2.7087
03:48:30|2.7087
03:48:31|2.7087
03:48:32|2.7087
03:48:33|2.7063
03:48:34|2.7063
03:48:35|2.7076
03:48:37|2.7076
03:48:38|2.7076
03:48:38|2.7081
03:48:39|2.7084
03:48:40|2.7084
03:48:41|2.7084
03:48:42|2.7099
03:48:43|2.7099
03:48:45|2.7099
03:48:45|2.7099
03:48:47|2.7099
03:48:48|2.7099
03:48:48|2.7099
03:48:50|2.7099
03:48:51|2.7099
03:48:51|2.7099
03:48:53|2.7099
03:48:53|2.7099
03:48:54|2.7099
03:48:55|2.7093
03:48:57|2.7093
03:48:58|2.7093
03:48:59|2.708
03:49:00|2.708
03:49:01|2.708
03:49:02|2.708
03:49:03|2.708
03:49:04|2.708
03:49:05|2.708
03:49:06|2.708
03:49:07|2.708
03:49:08|2.708
03:49:09|2.708
03:49:10|2.708
03:49:11|2.708
03:49:12|2.708
03:49:13|2.708
03:49:14|2.708
03:49:15|2.708
03:49:16|2.708
03:49:17|2.708
03:49:18|2.708
03:49:19|2.708
03:49:20|2.708
03:49:22|2.708
03:49:23|2.707
03:49:24|2.7085
03:49:24|2.7063
03:49:26|2.7067
03:49:27|2.7067
03:49:28|2.7057
03:49:28|2.7057
03:49:29|2.7053
03:49:31|2.7058
03:49:31|2.7058
03:49:33|2.7058
03:49:34|2.7057
03:49:34|2.7058
03:49:36|2.7058
03:49:37|2.7058
03:49:38|2.7058
03:49:38|2.7079
03:49:40|2.7079
03:49:41|2.7079
03:49:42|2.7083
03:49:43|2.7083
03:49:44|2.7083
03:49:44|2.7081
03:49:46|2.7081
03:49:47|2.7087
03:49:48|2.7087
03:49:49|2.7083
03:49:50|2.7083
03:49:51|2.7083
03:49:52|2.7083
03:49:53|2.7083
03:49:54|2.7097
03:49:55|2.7097
03:49:56|2.7097
03:49:57|2.7097
03:49:58|2.7097
03:49:59|2.7097
03:50:00|2.7097
03:50:01|2.7097
03:50:02|2.71
03:50:03|2.71
03:50:04|2.71
03:50:05|2.71
03:50:06|2.71
03:50:07|2.7107
03:50:08|2.7107
03:50:09|2.7107
03:50:10|2.7107
03:50:11|2.7107
03:50:12|2.7107
03:50:13|2.7107
03:50:15|2.7107
03:50:16|2.7097
03:50:16|2.7097
03:50:18|2.7103
03:50:19|2.7103
03:50:21|2.7103
03:50:22|2.7103
03:50:23|2.7103
03:50:24|2.7107
03:50:25|2.71
03:50:26|2.71
03:50:27|2.71
03:50:28|2.71
03:50:29|2.7089
03:50:30|2.7087
03:50:32|2.7087
03:50:33|2.7075
03:50:34|2.7075
03:50:34|2.7089
03:50:35|2.709
03:50:37|2.709
03:50:38|2.709
03:50:39|2.709
03:50:40|2.7104
03:50:41|2.7104
03:50:42|2.7104
03:50:43|2.7104
03:50:44|2.7104
03:50:45|2.7096
03:50:46|2.7096
03:50:47|2.7096
03:50:48|2.7096
03:50:49|2.7085
03:50:50|2.7085
03:50:51|2.7085
03:50:52|2.7085
03:50:53|2.7085
03:50:54|2.7085
03:50:55|2.7085
03:50:56|2.7085
03:50:57|2.7085
03:50:58|2.7085
03:50:59|2.7085
03:51:00|2.7085
03:51:01|2.7065
03:51:02|2.7065
03:51:03|2.7065
03:51:04|2.706
03:51:05|2.706
03:51:06|2.7069
03:51:07|2.7069
03:51:08|2.7069
03:51:09|2.7069
03:51:10|2.7069
03:51:11|2.7069
03:51:12|2.707
03:51:13|2.707
03:51:15|2.707
03:51:16|2.7063
03:51:17|2.7063
03:51:18|2.7063
03:51:19|2.7076
03:51:20|2.7076
03:51:21|2.7076
03:51:22|2.7076
03:51:23|2.7076
03:51:24|2.7076
03:51:25|2.7079
03:51:26|2.7079
03:51:28|2.7079
03:51:28|2.7079
03:51:30|2.7079
03:51:31|2.7079
03:51:31|2.7079
03:51:33|2.7079
03:51:34|2.7079
03:51:34|2.7079
03:51:36|2.7079
03:51:36|2.7058
03:51:38|2.7058
03:51:39|2.7058
03:51:39|2.7058
03:51:41|2.7058
03:51:42|2.7058
03:51:43|2.7058
03:51:44|2.7058
03:51:45|2.7058
03:51:46|2.7058
03:51:47|2.7058
03:51:48|2.7058
03:51:49|2.7058
03:51:50|2.7058
03:51:51|2.7057
03:51:52|2.7057
03:51:53|2.7057
03:51:54|2.7058
03:51:55|2.7058
03:51:56|2.7058
03:51:57|2.7058
03:51:58|2.7058
03:51:59|2.7058
03:52:00|2.7067
03:52:02|2.7067
03:52:02|2.7067
03:52:03|2.7067
03:52:04|2.7067
03:52:06|2.7067
03:52:07|2.7067
03:52:07|2.7057
03:52:08|2.7057
03:52:09|2.7057
03:52:11|2.7057
03:52:11|2.7058
03:52:12|2.7058
03:52:13|2.7058
03:52:14|2.7057
03:52:16|2.7065
03:52:17|2.7065
03:52:18|2.7068
03:52:19|2.7068
03:52:20|2.7068
03:52:22|2.7067
03:52:22|2.7067
03:52:23|2.7067
03:52:25|2.7072
03:52:26|2.7072
03:52:27|2.7072
03:52:27|2.7072
03:52:29|2.7072
03:52:30|2.7072
03:52:31|2.7072
03:52:32|2.7072
03:52:33|2.7072
03:52:34|2.707
03:52:34|2.707
03:52:35|2.7065
03:52:36|2.7065
03:52:38|2.7065
03:52:38|2.7065
03:52:40|2.7057
03:52:41|2.7057
03:52:41|2.7067
03:52:43|2.7067
03:52:44|2.7081
03:52:45|2.7081
03:52:46|2.7081
03:52:46|2.7081
03:52:47|2.7081
03:52:49|2.7096
03:52:50|2.7098
03:52:51|2.7098
03:52:52|2.7098
03:52:53|2.7101
03:52:54|2.7096
03:52:56|2.7096
03:52:56|2.7106
03:52:57|2.7116
03:52:58|2.7116
03:52:59|2.7116
03:53:00|2.7116
03:53:02|2.7116
03:53:02|2.7116
03:53:03|2.7116
03:53:04|2.7116
03:53:05|2.7116
03:53:07|2.7116
03:53:07|2.7115
03:53:08|2.7115
03:53:10|2.7119
03:53:10|2.7115
03:53:11|2.7115
03:53:13|2.7128
03:53:13|2.7141
03:53:14|2.7147
03:53:16|2.7168
03:53:17|2.7172
03:53:18|2.7172
03:53:19|2.7172
03:53:20|2.7172
03:53:21|2.7172
03:53:22|2.7164
03:53:24|2.7172
03:53:25|2.7176
03:53:26|2.7191
03:53:27|2.7191
03:53:28|2.7195
03:53:29|2.7195
03:53:30|2.7179
03:53:31|2.7187
03:53:32|2.7196
03:53:33|2.7196
03:53:35|2.7196
03:53:35|2.7193
03:53:37|2.7183
03:53:37|2.7177
03:53:39|2.7177
03:53:40|2.7177
03:53:41|2.7177
03:53:41|2.7166
03:53:42|2.7166
03:53:43|2.7155
03:53:44|2.7155
03:53:45|2.7149
03:53:47|2.7152
03:53:48|2.7149
03:53:49|2.7155
03:53:50|2.7145
03:53:51|2.7152
03:53:51|2.7151
03:53:53|2.7146
03:53:54|2.7143
03:53:54|2.7115
03:53:55|2.7134
03:53:56|2.7138
03:53:58|2.7138
03:53:58|2.7138
03:54:00|2.7138
03:54:01|2.7124
03:54:02|2.7124
03:54:02|2.7124
03:54:04|2.7127
03:54:04|2.7104
03:54:05|2.7099
03:54:07|2.7079
03:54:08|2.7084
03:54:09|2.7084
03:54:10|2.7084
03:54:11|2.7084
03:54:13|2.7084
03:54:13|2.7084
03:54:14|2.7084
03:54:15|2.7084
03:54:17|2.7084
03:54:17|2.7084
03:54:19|2.7084
03:54:19|2.7104
03:54:21|2.7104
03:54:22|2.7104
03:54:23|2.7063
03:54:24|2.7063
03:54:25|2.7063
03:54:26|2.7063
03:54:27|2.7063
03:54:28|2.7057
03:54:30|2.7057
03:54:31|2.7037
03:54:32|2.7053
03:54:33|2.7053
03:54:34|2.7053
03:54:34|2.7053
03:54:36|2.7053
03:54:37|2.7053
03:54:38|2.7053
03:54:39|2.7053
03:54:40|2.7061
03:54:41|2.7061
03:54:42|2.7061
03:54:43|2.7043
03:54:44|2.7043
03:54:45|2.7035
03:54:47|2.7035
03:54:47|2.7035
03:54:48|2.7013
03:54:50|2.7013
03:54:51|2.7013
03:54:51|2.7011
03:54:52|2.7011
03:54:54|2.7011
03:54:54|2.7011
03:54:55|2.7011
03:54:56|2.7014
03:54:58|2.7014
03:54:59|2.7023
03:54:59|2.7024
03:55:00|2.7024
03:55:02|2.7023
03:55:03|2.7026
03:55:04|2.7026
03:55:05|2.7014
03:55:05|2.7014
03:55:07|2.7014
03:55:07|2.7014
03:55:08|2.7014
03:55:09|2.7014
03:55:11|2.7014
03:55:12|2.7012
03:55:12|2.7012
03:55:14|2.7001
03:55:15|2.7001
03:55:16|2.7003
03:55:17|2.7011
03:55:19|2.7011
03:55:20|2.7008
03:55:21|2.7003
03:55:22|2.7012
03:55:23|2.7014
03:55:25|2.7014
03:55:25|2.7014
03:55:26|2.7022
03:55:27|2.7014
03:55:29|2.7014
03:55:30|2.7014
03:55:31|2.7004
03:55:32|2.7004
03:55:33|2.7016
03:55:34|2.7015
03:55:35|2.7025
03:55:37|2.7025
03:55:37|2.7025
03:55:38|2.7025
03:55:39|2.7025
03:55:41|2.7025
03:55:42|2.7025
03:55:43|2.7025
03:55:44|2.7029
03:55:45|2.7029
03:55:45|2.7029
03:55:46|2.7015
03:55:47|2.7015
03:55:49|2.7015
03:55:49|2.7015
03:55:50|2.7015
03:55:51|2.702
03:55:53|2.702
03:55:54|2.702
03:55:55|2.702
03:55:56|2.7008
03:55:57|2.7008
03:55:58|2.7008
03:55:59|2.7008
03:56:00|2.7008
03:56:01|2.7008
03:56:02|2.7008
03:56:03|2.7008
03:56:04|2.7008
03:56:05|2.701
03:56:06|2.7008
03:56:07|2.7008
03:56:08|2.7008
03:56:09|2.7008
03:56:10|2.7008
03:56:11|2.7008
03:56:12|2.7008
03:56:13|2.7008
03:56:14|2.7008
03:56:15|2.7008
03:56:16|2.7008
03:56:17|2.7008
03:56:18|2.7008
03:56:19|2.701
03:56:20|2.701
03:56:21|2.7
03:56:22|2.7
03:56:23|2.7
03:56:25|2.7
03:56:26|2.7
03:56:27|2.7
03:56:28|2.7001
03:56:29|2.7001
03:56:29|2.7004
03:56:30|2.7002
03:56:32|2.7002
03:56:33|2.702
03:56:34|2.702
03:56:35|2.7006
03:56:37|2.7006
03:56:37|2.7006
03:56:39|2.703
03:56:40|2.703
03:56:40|2.703
03:56:41|2.703
03:56:43|2.703
03:56:43|2.7012
03:56:44|2.7012
03:56:45|2.7012
03:56:46|2.7012
03:56:47|2.7012
03:56:48|2.7012
03:56:49|2.7012
03:56:50|2.7012
03:56:51|2.7012
03:56:52|2.7012
03:56:53|2.7012
03:56:54|2.7022
03:56:55|2.7022
03:56:56|2.7022
03:56:57|2.7022
03:56:58|2.7022
03:56:59|2.7022
03:57:01|2.7021
03:57:02|2.7021
03:57:02|2.7025
03:57:04|2.703
03:57:05|2.703
03:57:06|2.703
03:57:07|2.703
03:57:08|2.703
03:57:09|2.703
03:57:10|2.703
03:57:11|2.703
03:57:12|2.703
03:57:13|2.7046
03:57:14|2.7046
03:57:15|2.7064
03:57:16|2.7064
03:57:17|2.7064
03:57:18|2.7064
03:57:19|2.7064
03:57:21|2.7064
03:57:23|2.7062
03:57:24|2.705
03:57:25|2.705
03:57:26|2.705
03:57:27|2.705
03:57:28|2.705
03:57:29|2.7042
03:57:30|2.7042
03:57:31|2.7042
03:57:31|2.7042
03:57:33|2.7042
03:57:33|2.7065
03:57:34|2.7065
03:57:36|2.7065
03:57:37|2.7065
03:57:38|2.7065
03:57:40|2.7065
03:57:41|2.7065
03:57:41|2.7065
03:57:42|2.7065
03:57:44|2.7065
03:57:44|2.7065
03:57:45|2.7065
03:57:46|2.7065
03:57:47|2.7066
03:57:48|2.7066
03:57:49|2.7066
03:57:50|2.7072
03:57:51|2.7064
03:57:52|2.705
03:57:54|2.705
03:57:54|2.705
03:57:55|2.705
03:57:56|2.705
03:57:57|2.705
03:57:58|2.705
03:57:59|2.705
03:58:00|2.705
03:58:01|2.705
03:58:03|2.705
03:58:03|2.705
03:58:04|2.705
03:58:05|2.705
03:58:06|2.705
03:58:07|2.7066
03:58:09|2.7066
03:58:09|2.7078
03:58:11|2.7077
03:58:12|2.7097
03:58:13|2.7097
03:58:13|2.7114
03:58:14|2.7114
03:58:15|2.7114
03:58:16|2.7114
03:58:17|2.7114
03:58:18|2.7114
03:58:19|2.7114
03:58:21|2.7114
03:58:22|2.7114
03:58:23|2.7104
03:58:24|2.7104
03:58:25|2.7104
03:58:27|2.7117
03:58:28|2.7117
03:58:29|2.7117
03:58:30|2.7117
03:58:30|2.7117
03:58:32|2.7117
03:58:33|2.7117
03:58:34|2.7117
03:58:35|2.7117
03:58:36|2.7117
03:58:37|2.7117
03:58:38|2.7117
03:58:39|2.7117
03:58:40|2.7117
03:58:41|2.7117
03:58:42|2.7117
03:58:44|2.7117
03:58:44|2.7125
03:58:45|2.7125
03:58:46|2.7125
03:58:47|2.7125
03:58:49|2.7125
03:58:50|2.7125
03:58:52|2.7125
03:58:52|2.7134
03:58:53|2.7134
03:58:55|2.7134
03:58:55|2.7134
03:58:56|2.7134
03:58:58|2.7134
03:58:58|2.7134
03:59:00|2.7134
03:59:01|2.7134
03:59:01|2.7134
03:59:03|2.7134
03:59:04|2.7154
03:59:05|2.7154
03:59:06|2.7154
03:59:07|2.7162
03:59:07|2.7162
03:59:09|2.7162
03:59:10|2.7165
03:59:11|2.7159
03:59:12|2.7159
03:59:12|2.7159
03:59:13|2.7159
03:59:15|2.7159
03:59:16|2.714
03:59:17|2.714
03:59:18|2.714
03:59:19|2.714
03:59:20|2.714
03:59:21|2.716
03:59:23|2.716
03:59:24|2.716
03:59:24|2.716
03:59:27|2.716
03:59:28|2.716
03:59:28|2.716
03:59:29|2.716
03:59:31|2.716
03:59:31|2.716
03:59:33|2.716
03:59:33|2.716
03:59:35|2.716
03:59:36|2.716
03:59:36|2.716
03:59:37|2.7142
03:59:38|2.7134
03:59:39|2.7134
03:59:41|2.7128
03:59:41|2.7128
03:59:42|2.7128
03:59:43|2.7128
03:59:45|2.7128
03:59:46|2.7131
03:59:47|2.7131
03:59:48|2.7139
03:59:48|2.7139
03:59:49|2.7139
03:59:50|2.7139
03:59:51|2.7139
03:59:53|2.7139
03:59:54|2.7139
03:59:55|2.7139
03:59:55|2.7141
03:59:56|2.7141
03:59:57|2.7141
03:59:58|2.7141
04:00:00|2.7141
04:00:01|2.7129
04:00:01|2.7142
04:00:02|2.7145
04:00:04|2.7145
04:00:05|2.7145
04:00:05|2.7134
04:00:07|2.7127
04:00:08|2.7127
04:00:09|2.7124
04:00:10|2.7125
04:00:11|2.7114
04:00:11|2.7114
04:00:13|2.7114
04:00:14|2.7114
04:00:15|2.7125
04:00:15|2.7125
04:00:16|2.7127
04:00:18|2.7153
04:00:19|2.7153
04:00:19|2.7153
04:00:21|2.7153
04:00:22|2.7157
04:00:24|2.7157
04:00:25|2.7155
04:00:27|2.7155
04:00:27|2.7155
04:00:29|2.7152
04:00:29|2.7141
04:00:31|2.7141
04:00:31|2.7141
04:00:33|2.7155
04:00:34|2.7155
04:00:34|2.7155
04:00:36|2.7174
04:00:37|2.7188
04:00:38|2.7194
04:00:39|2.7194
04:00:40|2.7183
04:00:41|2.7193
04:00:42|2.7175
04:00:43|2.7175
04:00:44|2.7175
04:00:45|2.7175
04:00:46|2.7175
04:00:47|2.7162
04:00:48|2.7162
04:00:49|2.7162
04:00:50|2.7162
04:00:51|2.7163
04:00:52|2.7163
04:00:53|2.7163
04:00:54|2.717
04:00:55|2.717
04:00:56|2.7168
04:00:57|2.7168
04:00:58|2.7168
04:00:59|2.7168
04:01:00|2.7168
04:01:01|2.7168
04:01:02|2.7168
04:01:03|2.7168
04:01:04|2.7168
04:01:05|2.7168
04:01:06|2.7174
04:01:07|2.7174
04:01:08|2.7174
04:01:09|2.7174
04:01:11|2.7175
04:01:11|2.7175
04:01:12|2.7175
04:01:14|2.7169
04:01:14|2.7169
04:01:15|2.7169
04:01:17|2.7178
04:01:17|2.7178
04:01:18|2.7178
04:01:19|2.7184
04:01:20|2.7164
04:01:21|2.7164
04:01:22|2.7164
04:01:23|2.7164
04:01:25|2.7175
04:01:27|2.7174
04:01:28|2.7174
04:01:29|2.7174
04:01:30|2.7174
04:01:30|2.7174
04:01:31|2.7174
04:01:33|2.7174
04:01:34|2.7174
04:01:34|2.7174
04:01:36|2.7174
04:01:36|2.7174
04:01:37|2.7168
04:01:39|2.7168
04:01:40|2.7168
04:01:40|2.7168
04:01:42|2.7168
04:01:42|2.7168
04:01:43|2.7168
04:01:45|2.7168
04:01:46|2.7169
04:01:46|2.7169
04:01:48|2.7169
04:01:49|2.7169
04:01:49|2.7188
04:01:50|2.7188
04:01:52|2.7192
04:01:52|2.7192
04:01:54|2.72
04:01:54|2.7201
04:01:56|2.7199
04:01:56|2.721
04:01:57|2.7206
04:01:59|2.7206
04:02:00|2.7206
04:02:01|2.7206
04:02:02|2.7206
04:02:03|2.721
04:02:04|2.7218
04:02:05|2.7234
04:02:06|2.7227
04:02:07|2.723
04:02:08|2.723
04:02:09|2.723
04:02:10|2.725
04:02:11|2.7248
04:02:13|2.7248
04:02:14|2.726
04:02:14|2.726
04:02:15|2.7249
04:02:17|2.723
04:02:18|2.723
04:02:18|2.726
04:02:19|2.7259
04:02:20|2.7259
04:02:21|2.7256
04:02:22|2.7248
04:02:23|2.7246
04:02:24|2.7246
04:02:26|2.7254
04:02:27|2.7254
04:02:28|2.7258
04:02:29|2.7261
04:02:29|2.7274
04:02:31|2.7276
04:02:32|2.7275
04:02:33|2.7266
04:02:34|2.727
04:02:35|2.7266
04:02:37|2.7266
04:02:37|2.7266
04:02:39|2.7266
04:02:40|2.7271
04:02:40|2.7269
04:02:41|2.7269
04:02:42|2.7278
04:02:44|2.728
04:02:44|2.728
04:02:45|2.728
04:02:47|2.728
04:02:48|2.728
04:02:49|2.7286
04:02:51|2.7286
04:02:51|2.7296
04:02:53|2.7296
04:02:54|2.7297
04:02:55|2.7297
04:02:56|2.73
04:02:57|2.731
04:02:58|2.7307
04:02:59|2.7307
04:03:00|2.7307
04:03:01|2.7307
04:03:02|2.7305
04:03:03|2.7291
04:03:04|2.7295
04:03:05|2.7295
04:03:06|2.7331
04:03:07|2.7317
04:03:08|2.7317
04:03:09|2.7317
04:03:10|2.732
04:03:11|2.732
04:03:12|2.732
04:03:13|2.7331
04:03:14|2.7331
04:03:15|2.7314
04:03:17|2.7331
04:03:17|2.7333
04:03:18|2.7333
04:03:19|2.7333
04:03:21|2.7357
04:03:22|2.734
04:03:22|2.7336
04:03:24|2.7342
04:03:25|2.7327
04:03:27|2.7325
04:03:28|2.7328
04:03:28|2.7328
04:03:30|2.7326
04:03:31|2.7321
04:03:32|2.7321
04:03:33|2.7335
04:03:34|2.7333
04:03:35|2.7333
04:03:36|2.7333
04:03:37|2.7328
04:03:38|2.7338
04:03:39|2.7332
04:03:40|2.7342
04:03:41|2.7341
04:03:42|2.7341
04:03:43|2.7327
04:03:44|2.7339
04:03:45|2.734
04:03:46|2.7357
04:03:47|2.7357
04:03:48|2.7347
04:03:49|2.7347
04:03:50|2.7344
04:03:52|2.7344
04:03:52|2.7345
04:03:53|2.7327
04:03:55|2.7327
04:03:55|2.7319
04:03:56|2.7319
04:03:58|2.7319
04:03:59|2.7313
04:03:59|2.7311
04:04:00|2.7302
04:04:01|2.7307
04:04:03|2.7297
04:04:03|2.7297
04:04:05|2.7297
04:04:05|2.7302
04:04:07|2.7302
04:04:07|2.7307
04:04:08|2.7307
04:04:09|2.7307
04:04:11|2.7307
04:04:12|2.7307
04:04:13|2.7307
04:04:14|2.7307
04:04:15|2.7307
04:04:15|2.7307
04:04:16|2.7307
04:04:17|2.7387
04:04:19|2.7386
04:04:19|2.7378
04:04:21|2.7375
04:04:22|2.7375
04:04:23|2.7376
04:04:24|2.738
04:04:25|2.7407
04:04:26|2.7416
04:04:28|2.7401
04:04:29|2.7406
04:04:29|2.7383
04:04:30|2.7383
04:04:32|2.7419
04:04:33|2.7435
04:04:34|2.7432
04:04:36|2.7424
04:04:36|2.743
04:04:37|2.7415
04:04:39|2.7415
04:04:39|2.7423
04:04:40|2.742
04:04:41|2.742
04:04:43|2.742
04:04:43|2.742
04:04:45|2.7419
04:04:45|2.7428
04:04:46|2.7436
04:04:48|2.7436
04:04:48|2.7437
04:04:50|2.7427
04:04:51|2.7427
04:04:52|2.7441
04:04:53|2.7438
04:04:54|2.7445
04:04:54|2.746
04:04:55|2.7449
04:04:57|2.7449
04:04:57|2.7445
04:04:58|2.7445
04:04:59|2.7449
04:05:01|2.7449
04:05:02|2.7449
04:05:03|2.7449
04:05:04|2.7457
04:05:05|2.7468
04:05:06|2.7449
04:05:07|2.744
04:05:08|2.7421
04:05:09|2.7431
04:05:10|2.742
04:05:11|2.742
04:05:12|2.7428
04:05:13|2.7428
04:05:14|2.7421
04:05:15|2.7417
04:05:16|2.7404
04:05:18|2.7422
04:05:18|2.7392
04:05:19|2.7416
04:05:21|2.7403
04:05:21|2.7415
04:05:22|2.7419
04:05:23|2.7415
04:05:24|2.7406
04:05:26|2.7418
04:05:26|2.7418
04:05:28|2.7441
04:05:30|2.743
04:05:31|2.7418
04:05:32|2.7418
04:05:33|2.7418
04:05:34|2.7421
04:05:34|2.7421
04:05:36|2.7432
04:05:37|2.7436
04:05:38|2.7418
04:05:39|2.7418
04:05:40|2.7418
04:05:41|2.7427
04:05:42|2.7427
04:05:43|2.7427
04:05:44|2.742
04:05:45|2.742
04:05:46|2.7438
04:05:47|2.7438
04:05:48|2.7438
04:05:49|2.7438
04:05:50|2.7438
04:05:51|2.7438
04:05:53|2.7438
04:05:54|2.7452
04:05:55|2.7452
04:05:56|2.7438
04:05:57|2.7432
04:05:58|2.7452
04:05:58|2.7452
04:06:00|2.7452
04:06:00|2.7453
04:06:01|2.7453
04:06:03|2.7453
04:06:04|2.7453
04:06:04|2.7452
04:06:06|2.7452
04:06:07|2.7452
04:06:08|2.7424
04:06:09|2.7416
04:06:09|2.7408
04:06:10|2.7411
04:06:12|2.7413
04:06:13|2.7413
04:06:14|2.7413
04:06:14|2.7425
04:06:15|2.7423
04:06:17|2.7423
04:06:18|2.742
04:06:19|2.7431
04:06:20|2.7431
04:06:21|2.7431
04:06:21|2.7431
04:06:23|2.7431
04:06:23|2.7421
04:06:25|2.7419
04:06:26|2.7417
04:06:27|2.7421
04:06:28|2.7421
04:06:30|2.7424
04:06:31|2.7428
04:06:33|2.745
04:06:34|2.745
04:06:35|2.745
04:06:36|2.7481
04:06:37|2.7478
04:06:38|2.745
04:06:39|2.7435
04:06:39|2.7444
04:06:41|2.7463
04:06:42|2.746
04:06:43|2.7464
04:06:45|2.747
04:06:46|2.747
04:06:47|2.7456
04:06:48|2.7474
04:06:49|2.7474
04:06:49|2.747
04:06:51|2.747
04:06:51|2.747
04:06:53|2.747
04:06:53|2.747
04:06:55|2.747
04:06:55|2.747
04:06:57|2.747
04:06:57|2.747
04:06:59|2.747
04:06:59|2.7462
04:07:01|2.747
04:07:02|2.7481
04:07:03|2.7481
04:07:04|2.7481
04:07:05|2.7482
04:07:06|2.7482
04:07:07|2.7474
04:07:08|2.7474
04:07:09|2.7457
04:07:10|2.7472
04:07:11|2.7472
04:07:12|2.7472
04:07:14|2.7478
04:07:14|2.7465
04:07:15|2.747
04:07:16|2.7467
04:07:18|2.7459
04:07:18|2.7445
04:07:19|2.7445
04:07:20|2.7445
04:07:21|2.7445
04:07:22|2.7445
04:07:23|2.745
04:07:24|2.745
04:07:25|2.745
04:07:26|2.745
04:07:27|2.745
04:07:28|2.745
04:07:30|2.746
04:07:32|2.7432
04:07:33|2.7432
04:07:34|2.743
04:07:34|2.743
04:07:36|2.743
04:07:37|2.743
04:07:38|2.7433
04:07:39|2.7433
04:07:40|2.7433
04:07:42|2.7433
04:07:42|2.7431
04:07:43|2.7431
04:07:44|2.7431
04:07:45|2.7431
04:07:46|2.7424
04:07:48|2.7425
04:07:49|2.7425
04:07:50|2.7425
04:07:50|2.741
04:07:52|2.7416
04:07:53|2.7416
04:07:54|2.7403
04:07:55|2.7403
04:07:55|2.7403
04:07:57|2.7403
04:07:58|2.7403
04:07:59|2.7403
04:08:00|2.7432
04:08:00|2.7431
04:08:01|2.7431
04:08:02|2.7414
04:08:04|2.7414
04:08:05|2.7403
04:08:06|2.7405
04:08:07|2.7405
04:08:08|2.7405
04:08:08|2.74
04:08:09|2.74
04:08:11|2.7403
04:08:12|2.7403
04:08:12|2.7403
04:08:14|2.7403
04:08:15|2.7403
04:08:16|2.7403
04:08:17|2.7395
04:08:18|2.739
04:08:18|2.7391
04:08:19|2.739
04:08:21|2.739
04:08:22|2.739
04:08:23|2.7381
04:08:24|2.7381
04:08:25|2.7381
04:08:26|2.7381
04:08:27|2.7362
04:08:28|2.7362
04:08:29|2.7362
04:08:30|2.7356
04:08:32|2.7356
04:08:33|2.7356
04:08:34|2.7356
04:08:35|2.7357
04:08:36|2.7366
04:08:37|2.737
04:08:38|2.737
04:08:39|2.7384
04:08:40|2.7384
04:08:41|2.7384
04:08:43|2.7385
04:08:44|2.7376
04:08:46|2.7384
04:08:46|2.7376
04:08:47|2.739
04:08:49|2.739
04:08:50|2.739
04:08:51|2.739
04:08:51|2.7404
04:08:52|2.7404
04:08:54|2.7404
04:08:54|2.7402
04:08:56|2.7402
04:08:56|2.74
04:08:58|2.7424
04:08:59|2.7424
04:08:59|2.7419
04:09:01|2.741
04:09:01|2.741
04:09:03|2.7419
04:09:05|2.7424
04:09:05|2.7424
04:09:06|2.743
04:09:07|2.7428
04:09:08|2.7431
04:09:10|2.7431
04:09:10|2.7439
04:09:11|2.7439
04:09:13|2.742
04:09:14|2.7413
04:09:15|2.7412
04:09:15|2.7414
04:09:16|2.742
04:09:18|2.742
04:09:18|2.742
04:09:19|2.742
04:09:20|2.74
04:09:22|2.74
04:09:22|2.7394
04:09:23|2.739
04:09:24|2.7389
04:09:26|2.7396
04:09:27|2.7384
04:09:28|2.7384
04:09:29|2.7384
04:09:30|2.7384
04:09:31|2.7384
04:09:32|2.7384
04:09:33|2.7384
04:09:34|2.7368
04:09:35|2.7368
04:09:37|2.7368
04:09:38|2.7368
04:09:38|2.7355
04:09:40|2.7355
04:09:41|2.7355
04:09:41|2.7355
04:09:43|2.7355
04:09:44|2.7345
04:09:44|2.7336
04:09:45|2.7341
04:09:46|2.7328
04:09:48|2.7324
04:09:49|2.7323
04:09:50|2.7313
04:09:51|2.7312
04:09:52|2.7306
04:09:53|2.7312
04:09:54|2.7312
04:09:55|2.73
04:09:56|2.73
04:09:57|2.7303
04:09:58|2.73
04:09:59|2.7301
04:10:00|2.7301
04:10:01|2.7301
04:10:02|2.73
04:10:03|2.727
04:10:05|2.7271
04:10:05|2.728
04:10:06|2.727
04:10:07|2.7265
04:10:08|2.7252
04:10:10|2.7254
04:10:10|2.7251
04:10:11|2.7234
04:10:12|2.7234
04:10:13|2.7234
04:10:14|2.7221
04:10:15|2.7221
04:10:16|2.7231
04:10:17|2.7238
04:10:18|2.7247
04:10:19|2.7217
04:10:20|2.7219
04:10:21|2.7227
04:10:22|2.7233
04:10:23|2.7234
04:10:24|2.7215
04:10:25|2.7207
04:10:26|2.7198
04:10:27|2.7198
04:10:28|2.7199
04:10:29|2.7201
04:10:30|2.7201
04:10:31|2.7194
04:10:33|2.7179
04:10:35|2.7172
04:10:36|2.7163
04:10:37|2.7163
04:10:38|2.7163
04:10:39|2.7163
04:10:40|2.715
04:10:41|2.7157
04:10:42|2.7174
04:10:43|2.7184
04:10:45|2.717
04:10:45|2.7185
04:10:46|2.7185
04:10:47|2.7173
04:10:48|2.7171
04:10:49|2.7192
04:10:50|2.7181
04:10:52|2.7181
04:10:53|2.7204
04:10:54|2.7204
04:10:54|2.7195
04:10:56|2.7207
04:10:57|2.7207
04:10:58|2.7201
04:10:59|2.7201
04:11:00|2.7201
04:11:00|2.7209
04:11:02|2.7209
04:11:03|2.721
04:11:04|2.7234
04:11:04|2.7233
04:11:06|2.7233
04:11:07|2.7233
04:11:08|2.7233
04:11:09|2.7241
04:11:09|2.7237
04:11:10|2.7237
04:11:11|2.7237
04:11:13|2.722
04:11:14|2.7226
04:11:15|2.7225
04:11:15|2.7225
04:11:17|2.7225
04:11:18|2.7222
04:11:19|2.7222
04:11:19|2.7222
04:11:21|2.7216
04:11:21|2.7207
04:11:23|2.7207
04:11:24|2.7212
04:11:25|2.7212
04:11:25|2.7212
04:11:27|2.7212
04:11:27|2.7215
04:11:29|2.7215
04:11:30|2.7226
04:11:31|2.7241
04:11:32|2.7241
04:11:33|2.7239
04:11:34|2.7239
04:11:35|2.724
04:11:37|2.7248
04:11:38|2.7255
04:11:39|2.7255
04:11:40|2.7262
04:11:40|2.7262
04:11:42|2.725
04:11:42|2.7247
04:11:44|2.7258
04:11:44|2.7263
04:11:46|2.7263
04:11:46|2.7263
04:11:48|2.7263
04:11:49|2.724
04:11:50|2.724
04:11:50|2.7254
04:11:51|2.7254
04:11:52|2.727
04:11:54|2.7254
04:11:54|2.7269
04:11:55|2.7269
04:11:57|2.7278
04:11:57|2.7276
04:11:59|2.7276
04:12:00|2.7265
04:12:01|2.7265
04:12:02|2.7265
04:12:03|2.7271
04:12:04|2.7266
04:12:06|2.725
04:12:07|2.7245
04:12:07|2.7239
04:12:08|2.7198
04:12:09|2.7198
04:12:10|2.7209
04:12:12|2.7209
04:12:12|2.718
04:12:13|2.718
04:12:14|2.718
04:12:16|2.718
04:12:16|2.7204
04:12:17|2.7204
04:12:18|2.7192
04:12:19|2.7192
04:12:21|2.7176
04:12:21|2.7176
04:12:23|2.7166
04:12:23|2.7148
04:12:25|2.7142
04:12:25|2.7142
04:12:26|2.7142
04:12:27|2.7142
04:12:28|2.7134
04:12:29|2.7116
04:12:30|2.7119
04:12:31|2.7119
04:12:33|2.71
04:12:33|2.7101
04:12:34|2.7102
04:12:36|2.7102
04:12:37|2.7089
04:12:38|2.7089
04:12:38|2.712
04:12:40|2.7106
04:12:41|2.7101
04:12:42|2.7107
04:12:42|2.7116
04:12:44|2.7096
04:12:45|2.7113
04:12:46|2.7088
04:12:47|2.7092
04:12:48|2.7096
04:12:49|2.7096
04:12:51|2.7088
04:12:52|2.7088
04:12:53|2.7074
04:12:54|2.7068
04:12:56|2.7048
04:12:56|2.705
04:12:58|2.705
04:12:59|2.705
04:13:00|2.7026
04:13:01|2.7041
04:13:02|2.7027
04:13:03|2.7035
04:13:04|2.7026
04:13:05|2.7026
04:13:07|2.7011
04:13:07|2.7011
04:13:09|2.7
04:13:09|2.7
04:13:11|2.7
04:13:11|2.7
04:13:12|2.7
04:13:13|2.7
04:13:14|2.7003
04:13:15|2.7023
04:13:16|2.7023
04:13:17|2.7002
04:13:18|2.7031
04:13:19|2.7023
04:13:20|2.7036
04:13:21|2.7048
04:13:22|2.7055
04:13:23|2.7076
04:13:24|2.7088
04:13:26|2.7084
04:13:26|2.7076
04:13:27|2.7091
04:13:28|2.7091
04:13:29|2.7025
04:13:30|2.7012
04:13:31|2.7017
04:13:32|2.7015
04:13:34|2.7015
04:13:35|2.7015
04:13:36|2.7015
04:13:36|2.7011
04:13:38|2.7002
04:13:39|2.7013
04:13:40|2.7013
04:13:42|2.703
04:13:43|2.7048
04:13:44|2.7047
04:13:45|2.7027
04:13:46|2.7033
04:13:47|2.704
04:13:48|2.7013
04:13:49|2.7013
04:13:51|2.7021
04:13:51|2.7039
04:13:52|2.7062
04:13:53|2.7045
04:13:55|2.703
04:13:56|2.703
04:13:57|2.7029
04:13:58|2.7029
04:13:59|2.7023
04:14:00|2.7023
04:14:02|2.7013
04:14:02|2.6999
04:14:03|2.6999
04:14:05|2.6999
04:14:05|2.7002
04:14:06|2.7002
04:14:08|2.7017
04:14:08|2.7017
04:14:09|2.7032
04:14:10|2.7037
04:14:11|2.7037
04:14:13|2.7037
04:14:14|2.7024
04:14:15|2.7027
04:14:17|2.7026
04:14:17|2.7026
04:14:18|2.7026
04:14:19|2.7046
04:14:20|2.7054
04:14:21|2.7053
04:14:22|2.7053
04:14:24|2.7053
04:14:25|2.7059
04:14:26|2.7077
04:14:27|2.7077
04:14:29|2.7077
04:14:30|2.706
04:14:31|2.706
04:14:33|2.706
04:14:35|2.7061
04:14:35|2.706
04:14:37|2.706
04:14:38|2.7052
04:14:39|2.7035
04:14:40|2.7035
04:14:41|2.7035
04:14:43|2.7065
04:14:44|2.706
04:14:45|2.706
04:14:46|2.7064
04:14:47|2.7064
04:14:48|2.7064
04:14:49|2.7064
04:14:51|2.7065
04:14:52|2.7065
04:14:52|2.7067
04:14:54|2.7072
04:14:55|2.7068
04:14:56|2.7067
04:14:57|2.7064
04:14:57|2.7065
04:14:59|2.7065
04:15:00|2.7064
04:15:01|2.7052
04:15:02|2.7051
04:15:03|2.7051
04:15:04|2.7047
04:15:05|2.7047
04:15:06|2.7054
04:15:07|2.7062
04:15:08|2.7081
04:15:09|2.7088
04:15:10|2.7088
04:15:11|2.7108
04:15:12|2.7108
04:15:13|2.7094
04:15:14|2.7094
04:15:15|2.7096
04:15:16|2.71
04:15:17|2.71
04:15:19|2.7045
04:15:20|2.7046
04:15:20|2.7038
04:15:21|2.7051
04:15:22|2.7051
04:15:23|2.7064
04:15:24|2.7064
04:15:25|2.7065
04:15:26|2.7048
04:15:27|2.7053
04:15:28|2.7053
04:15:29|2.7053
04:15:30|2.7072
04:15:32|2.7065
04:15:32|2.7065
04:15:33|2.7065
04:15:34|2.7072
04:15:35|2.7072
04:15:37|2.7073
04:15:38|2.7068
04:15:40|2.7071
04:15:42|2.7079
04:15:42|2.7079
04:15:44|2.7079
04:15:44|2.708
04:15:46|2.7077
04:15:46|2.7077
04:15:47|2.7071
04:15:48|2.7071
04:15:49|2.7071
04:15:50|2.7061
04:15:51|2.7065
04:15:52|2.7065
04:15:53|2.7065
04:15:55|2.7065
04:15:56|2.7065
04:15:56|2.7065
04:15:58|2.7058
04:15:58|2.7076
04:15:59|2.7076
04:16:00|2.7064
04:16:01|2.7052
04:16:02|2.7052
04:16:03|2.7052
04:16:04|2.7083
04:16:06|2.7083
04:16:06|2.7083
04:16:07|2.7107
04:16:08|2.7107
04:16:09|2.7107
04:16:10|2.7109
04:16:11|2.7109
04:16:12|2.7109
04:16:13|2.7107
04:16:15|2.7141
04:16:15|2.7108
04:16:16|2.7108
04:16:17|2.7108
04:16:19|2.7108
04:16:19|2.7123
04:16:20|2.7112
04:16:21|2.7102
04:16:22|2.7106
04:16:23|2.7096
04:16:25|2.7096
04:16:25|2.7096
04:16:26|2.7096
04:16:28|2.7088
04:16:29|2.7082
04:16:29|2.7082
04:16:31|2.7073
04:16:32|2.7073
04:16:33|2.7085
04:16:34|2.7045
04:16:35|2.7045
04:16:36|2.7073
04:16:37|2.7073
04:16:38|2.7073
04:16:40|2.7062
04:16:42|2.7062
04:16:43|2.7052
04:16:44|2.7071
04:16:45|2.7071
04:16:45|2.7071
04:16:47|2.7071
04:16:47|2.7071
04:16:49|2.706
04:16:50|2.7047
04:16:51|2.7059
04:16:52|2.7059
04:16:53|2.7061
04:16:54|2.7067
04:16:55|2.7068
04:16:56|2.7061
04:16:57|2.7064
04:16:58|2.7052
04:16:59|2.705
04:17:00|2.705
04:17:01|2.705
04:17:02|2.7029
04:17:03|2.705
04:17:04|2.7053
04:17:05|2.7034
04:17:06|2.7034
04:17:07|2.7034
04:17:09|2.7034
04:17:09|2.7072
04:17:10|2.7072
04:17:11|2.708
04:17:12|2.708
04:17:13|2.7085
04:17:14|2.7063
04:17:16|2.7079
04:17:16|2.7069
04:17:17|2.708
04:17:18|2.708
04:17:19|2.7108
04:17:20|2.7108
04:17:22|2.7108
04:17:22|2.7107
04:17:23|2.71
04:17:25|2.71
04:17:25|2.7088
04:17:27|2.707
04:17:28|2.7065
04:17:29|2.7065
04:17:30|2.7081
04:17:31|2.7086
04:17:32|2.706
04:17:33|2.706
04:17:34|2.706
04:17:36|2.706
04:17:37|2.7067
04:17:37|2.7067
04:17:38|2.7067
04:17:39|2.7067
04:17:41|2.7051
04:17:43|2.7051
04:17:44|2.706
04:17:44|2.707
04:17:46|2.707
04:17:47|2.707
04:17:48|2.707
04:17:49|2.707
04:17:50|2.7055
04:17:51|2.7055
04:17:51|2.7069
04:17:53|2.7072
04:17:54|2.7072
04:17:55|2.7072
04:17:56|2.7059
04:17:57|2.7068
04:17:58|2.707
04:17:59|2.707
04:18:00|2.707
04:18:01|2.707
04:18:02|2.707
04:18:03|2.707
04:18:04|2.7069
04:18:05|2.7069
04:18:06|2.7065
04:18:07|2.7062
04:18:08|2.7062
04:18:09|2.7023
04:18:10|2.6968
04:18:11|2.6992
04:18:12|2.6985
04:18:13|2.696
04:18:14|2.696
04:18:15|2.696
04:18:16|2.696
04:18:17|2.696
04:18:18|2.6954
04:18:19|2.6919
04:18:20|2.6919
04:18:21|2.6898
04:18:22|2.6886
04:18:23|2.6903
04:18:24|2.6894
04:18:25|2.6904
04:18:26|2.6912
04:18:28|2.6879
04:18:29|2.6901
04:18:30|2.6944
04:18:30|2.6929
04:18:32|2.6926
04:18:33|2.696
04:18:33|2.6958
04:18:34|2.6958
04:18:35|2.6938
04:18:36|2.6955
04:18:37|2.6933
04:18:39|2.6955
04:18:40|2.6934
04:18:42|2.6955
04:18:43|2.6944
04:18:44|2.6944
04:18:45|2.6947
04:18:46|2.6931
04:18:48|2.6931
04:18:48|2.6931
04:18:50|2.6931
04:18:51|2.6907
04:18:51|2.69
04:18:53|2.69
04:18:54|2.6881
04:18:54|2.6889
04:18:55|2.6889
04:18:57|2.6906
04:18:57|2.6906
04:18:59|2.6906
04:19:00|2.6906
04:19:01|2.6906
04:19:01|2.6912
04:19:03|2.6912
04:19:03|2.6912
04:19:06|2.6939
04:19:07|2.6936
04:19:07|2.6936
04:19:09|2.6922
04:19:10|2.6927
04:19:11|2.6927
04:19:11|2.6927
04:19:13|2.6927
04:19:13|2.6909
04:19:14|2.6909
04:19:15|2.6909
04:19:16|2.6909
04:19:18|2.6905
04:19:18|2.6905
04:19:20|2.6905
04:19:21|2.6903
04:19:21|2.6904
04:19:23|2.6904
04:19:23|2.6907
04:19:25|2.6926
04:19:26|2.6926
04:19:27|2.6924
04:19:28|2.6924
04:19:29|2.6924
04:19:30|2.6911
04:19:31|2.6911
04:19:32|2.6927
04:19:33|2.6927
04:19:34|2.6924
04:19:35|2.6934
04:19:36|2.6934
04:19:37|2.6892
04:19:38|2.6881
04:19:39|2.6876
04:19:40|2.6867
04:19:41|2.6859
04:19:43|2.6869
04:19:44|2.6869
04:19:45|2.6852
04:19:46|2.6851
04:19:47|2.685
04:19:48|2.6851
04:19:49|2.6863
04:19:50|2.6863
04:19:51|2.6863
04:19:52|2.6845
04:19:53|2.6851
04:19:55|2.6847
04:19:55|2.6847
04:19:57|2.6847
04:19:57|2.6847
04:19:59|2.6847
04:20:00|2.6847
04:20:01|2.6845
04:20:02|2.6857
04:20:03|2.6874
04:20:03|2.6845
04:20:05|2.6845
04:20:07|2.6854
04:20:08|2.6854
04:20:08|2.6854
04:20:10|2.6823
04:20:10|2.6805
04:20:11|2.6819
04:20:12|2.68
04:20:13|2.68
04:20:15|2.6805
04:20:16|2.6807
04:20:16|2.6799
04:20:17|2.6808
04:20:19|2.6799
04:20:19|2.6803
04:20:21|2.6803
04:20:22|2.6817
04:20:22|2.6779
04:20:24|2.6795
04:20:24|2.6801
04:20:25|2.6801
04:20:27|2.6794
04:20:28|2.6794
04:20:29|2.6792
04:20:30|2.6792
04:20:31|2.6796
04:20:32|2.6796
04:20:33|2.678
04:20:34|2.6775
04:20:34|2.6782
04:20:35|2.6782
04:20:37|2.6782
04:20:38|2.678
04:20:39|2.6781
04:20:40|2.6781
04:20:41|2.676
04:20:42|2.6761
04:20:43|2.6759
04:20:44|2.6753
04:20:45|2.6719
04:20:46|2.6727
04:20:47|2.6727
04:20:48|2.6756
04:20:49|2.6771
04:20:51|2.6771
04:20:51|2.6795
04:20:52|2.6784
04:20:53|2.6779
04:20:54|2.6779
04:20:55|2.6779
04:20:57|2.6792
04:20:57|2.6796
04:20:59|2.6792
04:20:59|2.6785
04:21:00|2.6799
04:21:01|2.6819
04:21:02|2.6819
04:21:03|2.6856
04:21:05|2.687
04:21:06|2.6866
04:21:06|2.6856
04:21:07|2.6878
04:21:09|2.6878
04:21:09|2.6878
04:21:11|2.6878
04:21:12|2.6897
04:21:13|2.6928
04:21:14|2.692
04:21:14|2.692
04:21:16|2.692
04:21:17|2.6912
04:21:18|2.6912
04:21:19|2.691
04:21:20|2.692
04:21:21|2.692
04:21:22|2.692
04:21:23|2.693
04:21:24|2.693
04:21:25|2.693
04:21:26|2.6935
04:21:27|2.6942
04:21:28|2.6942
04:21:29|2.6945
04:21:30|2.6946
04:21:31|2.6948
04:21:32|2.6944
04:21:33|2.6966
04:21:34|2.6954
04:21:35|2.6954
04:21:36|2.6948
04:21:37|2.6954
04:21:38|2.6943
04:21:39|2.6949
04:21:40|2.6949
04:21:41|2.6948
04:21:42|2.6952
04:21:43|2.6944
04:21:45|2.695
04:21:46|2.695
04:21:47|2.6956
04:21:48|2.6956
04:21:49|2.6971
04:21:50|2.6972
04:21:51|2.6972
04:21:52|2.6972
04:21:53|2.6979
04:21:54|2.698
04:21:55|2.6983
04:21:56|2.6983
04:21:58|2.6978
04:21:59|2.6978
04:22:00|2.6963
04:22:01|2.6963
04:22:02|2.6963
04:22:03|2.6975
04:22:04|2.6975
04:22:05|2.6975
04:22:06|2.6975
04:22:07|2.6975
04:22:08|2.6975
04:22:09|2.7
04:22:10|2.7
04:22:11|2.7
04:22:12|2.7
04:22:13|2.7
04:22:14|2.7
04:22:15|2.7
04:22:16|2.7
04:22:17|2.6968
04:22:18|2.6968
04:22:19|2.6968
04:22:20|2.6992
04:22:21|2.6992
04:22:22|2.6987
04:22:23|2.6992
04:22:24|2.6992
04:22:25|2.6992
04:22:26|2.6962
04:22:27|2.6987
04:22:28|2.6975
04:22:29|2.699
04:22:30|2.699
04:22:31|2.699
04:22:32|2.698
04:22:33|2.6986
04:22:34|2.6996
04:22:35|2.7017
04:22:36|2.7031
04:22:37|2.7023
04:22:38|2.7023
04:22:39|2.7015
04:22:40|2.7015
04:22:41|2.7015
04:22:42|2.7033
04:22:43|2.704
04:22:44|2.705
04:22:46|2.7044
04:22:48|2.7044
04:22:48|2.7057
04:22:49|2.7059
04:22:50|2.7064
04:22:52|2.7069
04:22:52|2.707
04:22:54|2.707
04:22:55|2.707
04:22:56|2.7078
04:22:57|2.7084
04:22:58|2.7088
04:22:59|2.7088
04:23:00|2.7088
04:23:01|2.7088
04:23:02|2.7088
04:23:02|2.7077
04:23:04|2.7077
04:23:04|2.7077
04:23:06|2.7089
04:23:07|2.709
04:23:08|2.709
04:23:09|2.7089
04:23:10|2.7082
04:23:11|2.7058
04:23:12|2.706
04:23:13|2.705
04:23:14|2.7069
04:23:15|2.7069
04:23:16|2.705
04:23:17|2.705
04:23:18|2.7037
04:23:19|2.7037
04:23:20|2.7037
04:23:21|2.7037
04:23:22|2.7037
04:23:24|2.7037
04:23:24|2.7037
04:23:25|2.7037
04:23:26|2.7044
04:23:28|2.7028
04:23:29|2.7028
04:23:29|2.7028
04:23:31|2.7012
04:23:32|2.7012
04:23:32|2.7001
04:23:33|2.7001
04:23:34|2.7001
04:23:36|2.7001
04:23:36|2.7001
04:23:38|2.7001
04:23:38|2.7001
04:23:39|2.7001
04:23:40|2.6984
04:23:41|2.6984
04:23:43|2.6962
04:23:43|2.6963
04:23:44|2.6978
04:23:45|2.6978
04:23:48|2.6978
04:23:48|2.6976
04:23:49|2.6986
04:23:50|2.7019
04:23:52|2.7018
04:23:52|2.7018
04:23:53|2.6993
04:23:55|2.7
04:23:55|2.7
04:23:56|2.7
04:23:58|2.7
04:23:59|2.7029
04:24:00|2.7029
04:24:01|2.7022
04:24:02|2.7022
04:24:03|2.7038
04:24:04|2.705
04:24:05|2.7039
04:24:06|2.7039
04:24:07|2.705
04:24:08|2.7046
04:24:09|2.7046
04:24:11|2.7046
04:24:11|2.7046
04:24:12|2.7069
04:24:13|2.7069
04:24:14|2.7069
04:24:15|2.709
04:24:17|2.709
04:24:18|2.7071
04:24:19|2.7082
04:24:20|2.7082
04:24:20|2.7077
04:24:22|2.7077
04:24:23|2.7097
04:24:24|2.7097
04:24:24|2.7097
04:24:26|2.7093
04:24:27|2.7094
04:24:28|2.7094
04:24:30|2.7094
04:24:30|2.7092
04:24:31|2.7092
04:24:32|2.7107
04:24:33|2.711
04:24:34|2.7113
04:24:35|2.7113
04:24:36|2.7113
04:24:38|2.7113
04:24:39|2.7114
04:24:39|2.7114
04:24:41|2.7114
04:24:42|2.7114
04:24:42|2.7118
04:24:44|2.7093
04:24:45|2.711
04:24:45|2.711
04:24:48|2.6988
04:24:50|2.6997
04:24:50|2.6985
04:24:52|2.6985
04:24:53|2.6991
04:24:54|2.7025
04:24:56|2.7025
04:24:56|2.7025
04:24:57|2.7034
04:24:58|2.7034
04:24:59|2.704
04:25:02|2.7044
04:25:02|2.7048
04:25:04|2.7037
04:25:05|2.7052
04:25:06|2.7061
04:25:07|2.7069
04:25:08|2.7064
04:25:09|2.7066
04:25:10|2.7071
04:25:11|2.7071
04:25:12|2.7077
04:25:13|2.7076
04:25:14|2.7076
04:25:15|2.7076
04:25:16|2.7069
04:25:18|2.7069
04:25:18|2.7069
04:25:19|2.7069
04:25:20|2.7076
04:25:22|2.7083
04:25:22|2.7083
04:25:23|2.7083
04:25:25|2.7079
04:25:25|2.7079
04:25:26|2.7085
04:25:27|2.7085
04:25:29|2.708
04:25:29|2.708
04:25:30|2.7096
04:25:31|2.7098
04:25:32|2.7097
04:25:33|2.7108
04:25:35|2.711
04:25:35|2.711
04:25:36|2.7114
04:25:37|2.7114
04:25:38|2.7114
04:25:40|2.7114
04:25:40|2.7114
04:25:42|2.7114
04:25:43|2.7114
04:25:43|2.71
04:25:45|2.7092
04:25:45|2.7092
04:25:47|2.7092
04:25:47|2.7092
04:25:49|2.7101
04:25:50|2.7092
04:25:51|2.7092
04:25:52|2.7092
04:25:53|2.7092
04:25:54|2.7102
04:25:56|2.7098
04:25:57|2.7098
04:25:58|2.7098
04:25:58|2.7098
04:25:59|2.7098
04:26:00|2.7101
04:26:02|2.7101
04:26:03|2.7106
04:26:04|2.7123
04:26:04|2.7125
04:26:05|2.7125
04:26:06|2.7107
04:26:08|2.7103
04:26:09|2.7096
04:26:10|2.709
04:26:11|2.709
04:26:12|2.71
04:26:13|2.71
04:26:14|2.71
04:26:15|2.7108
04:26:16|2.7108
04:26:18|2.7111
04:26:18|2.7122
04:26:19|2.7122
04:26:20|2.7142
04:26:21|2.7142
04:26:23|2.7142
04:26:24|2.7142
04:26:24|2.7147
04:26:25|2.7147
04:26:26|2.715
04:26:28|2.7157
04:26:28|2.7155
04:26:29|2.7155
04:26:30|2.7155
04:26:32|2.7155
04:26:32|2.7162
04:26:33|2.7169
04:26:34|2.7167
04:26:36|2.7183
04:26:36|2.7184
04:26:38|2.7171
04:26:39|2.7158
04:26:39|2.7157
04:26:41|2.7162
04:26:42|2.7162
04:26:43|2.7178
04:26:43|2.7178
04:26:44|2.7175
04:26:46|2.7172
04:26:47|2.7172
04:26:48|2.7172
04:26:48|2.718
04:26:51|2.718
04:26:52|2.718
04:26:53|2.718
04:26:55|2.718
04:26:55|2.718
04:26:56|2.718
04:26:57|2.7185
04:26:59|2.7185
04:27:00|2.7185
04:27:01|2.7196
04:27:01|2.7197
04:27:02|2.7197
04:27:03|2.7192
04:27:05|2.7192
04:27:06|2.7192
04:27:07|2.7201
04:27:07|2.7184
04:27:08|2.7184
04:27:10|2.7219
04:27:11|2.722
04:27:12|2.7232
04:27:13|2.7232
04:27:14|2.7225
04:27:14|2.7232
04:27:16|2.7232
04:27:17|2.7226
04:27:18|2.7222
04:27:18|2.7225
04:27:20|2.7229
04:27:21|2.7229
04:27:22|2.7229
04:27:23|2.7235
04:27:24|2.7249
04:27:24|2.7249
04:27:26|2.7255
04:27:27|2.7255
04:27:28|2.7264
04:27:29|2.7264
04:27:30|2.727
04:27:31|2.727
04:27:32|2.727
04:27:33|2.7284
04:27:34|2.7284
04:27:35|2.7284
04:27:36|2.7326
04:27:37|2.7355
04:27:38|2.7367
04:27:39|2.736
04:27:40|2.7357
04:27:41|2.7389
04:27:42|2.7394
04:27:43|2.74
04:27:44|2.7409
04:27:45|2.7427
04:27:46|2.741
04:27:47|2.7413
04:27:48|2.7418
04:27:49|2.7422
04:27:50|2.7422
04:27:51|2.745
04:27:53|2.7445
04:27:53|2.7428
04:27:54|2.743
04:27:55|2.7458
04:27:57|2.7465
04:27:57|2.7456
04:27:58|2.7455
04:27:59|2.7444
04:28:00|2.7444
04:28:02|2.7418
04:28:03|2.7447
04:28:04|2.7447
04:28:04|2.7449
04:28:05|2.7449
04:28:06|2.7463
04:28:07|2.7471
04:28:09|2.7471
04:28:10|2.7471
04:28:10|2.7475
04:28:12|2.75
04:28:13|2.7498
04:28:13|2.7518
04:28:14|2.7501
04:28:15|2.7501
04:28:17|2.7501
04:28:17|2.75
04:28:19|2.75
04:28:20|2.7508
04:28:21|2.7525
04:28:21|2.7528
04:28:23|2.7532
04:28:24|2.7544
04:28:25|2.7547
04:28:26|2.7545
04:28:27|2.7551
04:28:27|2.7554
04:28:29|2.7542
04:28:30|2.7553
04:28:31|2.7553
04:28:32|2.7553
04:28:32|2.7553
04:28:34|2.7554
04:28:35|2.7555
04:28:36|2.7555
04:28:37|2.7547
04:28:38|2.7547
04:28:38|2.7584
04:28:39|2.7576
04:28:41|2.7587
04:28:42|2.7586
04:28:43|2.7572
04:28:44|2.7573
04:28:45|2.7573
04:28:46|2.7534
04:28:48|2.7534
04:28:48|2.7561
04:28:49|2.7556
04:28:51|2.7556
04:28:53|2.7556
04:28:54|2.7592
04:28:54|2.7584
04:28:56|2.7584
04:28:57|2.7556
04:28:59|2.7565
04:28:59|2.7555
04:29:01|2.7555
04:29:01|2.7572
04:29:02|2.7572
04:29:04|2.7572
04:29:04|2.7572
04:29:06|2.7574
04:29:06|2.7553
04:29:07|2.7553
04:29:09|2.7497
04:29:10|2.7513
04:29:11|2.7532
04:29:12|2.7532
04:29:13|2.7525
04:29:14|2.7525
04:29:15|2.7525
04:29:16|2.752
04:29:17|2.7524
04:29:18|2.7499
04:29:19|2.7497
04:29:20|2.7481
04:29:21|2.7493
04:29:22|2.747
04:29:23|2.7471
04:29:24|2.745
04:29:25|2.745
04:29:27|2.7466
04:29:27|2.7466
04:29:29|2.7466
04:29:29|2.7465
04:29:30|2.7463
04:29:31|2.7463
04:29:32|2.747
04:29:34|2.747
04:29:34|2.7478
04:29:35|2.748
04:29:36|2.7497
04:29:37|2.7497
04:29:38|2.7524
04:29:39|2.7485
04:29:41|2.7485
04:29:41|2.7532
04:29:42|2.7532
04:29:43|2.7553
04:29:44|2.7553
04:29:45|2.7553
04:29:46|2.7553
04:29:47|2.7528
04:29:48|2.7528
04:29:50|2.7538
04:29:51|2.7538
04:29:52|2.7538
04:29:53|2.7538
04:29:55|2.7526
04:29:56|2.7546
04:29:57|2.7546
04:29:58|2.7546
04:29:59|2.7553
04:30:00|2.7553
04:30:00|2.7553
04:30:02|2.7538
04:30:03|2.7561
04:30:04|2.7538
04:30:05|2.7528
04:30:05|2.7529
04:30:07|2.75
04:30:08|2.75
04:30:08|2.75
04:30:10|2.7493
04:30:11|2.7493
04:30:12|2.7496
04:30:13|2.7499
04:30:14|2.7475
04:30:15|2.7487
04:30:16|2.7489
04:30:17|2.7489
04:30:19|2.7486
04:30:19|2.7477
04:30:21|2.7482
04:30:21|2.7484
04:30:22|2.7484
04:30:23|2.7487
04:30:25|2.7475
04:30:25|2.7475
04:30:26|2.7475
04:30:28|2.7478
04:30:28|2.7481
04:30:29|2.7475
04:30:31|2.7475
04:30:32|2.7506
04:30:32|2.752
04:30:33|2.7554
04:30:34|2.7576
04:30:36|2.7584
04:30:36|2.7584
04:30:37|2.7582
04:30:38|2.76
04:30:40|2.7605
04:30:41|2.7616
04:30:41|2.7615
04:30:42|2.7636
04:30:44|2.7649
04:30:44|2.7649
04:30:45|2.7649
04:30:46|2.7649
04:30:47|2.7651
04:30:48|2.7661
04:30:49|2.7666
04:30:50|2.7692
04:30:51|2.7692
04:30:53|2.7691
04:30:54|2.77
04:30:55|2.7709
04:30:56|2.7724
04:30:57|2.7724
04:30:59|2.7718
04:31:00|2.7718
04:31:00|2.7723
04:31:01|2.7717
04:31:02|2.7717
04:31:03|2.7717
04:31:05|2.7735
04:31:05|2.775
04:31:07|2.7736
04:31:08|2.7732
04:31:08|2.7726
04:31:10|2.7691
04:31:11|2.7706
04:31:12|2.7706
04:31:13|2.7685
04:31:14|2.7707
04:31:15|2.7711
04:31:16|2.7715
04:31:17|2.7715
04:31:18|2.7717
04:31:19|2.7717
04:31:20|2.7717
04:31:21|2.7703
04:31:22|2.7685
04:31:23|2.7685
04:31:24|2.7685
04:31:26|2.7685
04:31:26|2.767
04:31:28|2.7693
04:31:29|2.7693
04:31:29|2.7671
04:31:31|2.7681
04:31:32|2.7658
04:31:33|2.7671
04:31:34|2.7647
04:31:34|2.7635
04:31:35|2.7635
04:31:36|2.764
04:31:38|2.7648
04:31:38|2.7654
04:31:40|2.767
04:31:40|2.7599
04:31:42|2.7584
04:31:42|2.7594
04:31:44|2.7593
04:31:45|2.7593
04:31:46|2.7595
04:31:47|2.76
04:31:48|2.7586
04:31:49|2.7578
04:31:51|2.7556
04:31:51|2.7569
04:31:52|2.7569
04:31:54|2.7569
04:31:56|2.7589
04:31:56|2.7574
04:31:57|2.7582
04:31:59|2.7585
04:31:59|2.7585
04:32:01|2.7553
04:32:02|2.7553
04:32:03|2.7553
04:32:04|2.7562
04:32:05|2.7556
04:32:06|2.7556
04:32:07|2.7556
04:32:08|2.7555
04:32:09|2.7555
04:32:10|2.7555
04:32:11|2.7555
04:32:12|2.7555
04:32:13|2.762
04:32:14|2.7597
04:32:15|2.7584
04:32:16|2.7584
04:32:17|2.7584
04:32:18|2.7573
04:32:19|2.7573
04:32:20|2.758
04:32:21|2.758
04:32:22|2.758
04:32:24|2.758
04:32:24|2.758
04:32:25|2.758
04:32:26|2.7584
04:32:27|2.7598
04:32:28|2.7598
04:32:30|2.7598
04:32:31|2.7599
04:32:32|2.7599
04:32:32|2.758
04:32:33|2.7587
04:32:35|2.7587
04:32:36|2.7578
04:32:36|2.7582
04:32:39|2.7579
04:32:40|2.7571
04:32:40|2.7585
04:32:41|2.7585
04:32:42|2.7585
04:32:43|2.7587
04:32:44|2.7595
04:32:45|2.7595
04:32:46|2.7604
04:32:48|2.7604
04:32:49|2.7636
04:32:49|2.7638
04:32:50|2.7647
04:32:51|2.7647
04:32:52|2.7647
04:32:54|2.7632
04:32:54|2.7682
04:32:56|2.7682
04:32:57|2.7682
04:32:58|2.7682
04:32:59|2.7656
04:33:00|2.7656
04:33:01|2.7656
04:33:02|2.7648
04:33:03|2.7648
04:33:04|2.7649
04:33:05|2.7649
04:33:06|2.7649
04:33:07|2.7624
04:33:08|2.7642
04:33:09|2.7646
04:33:10|2.7642
04:33:12|2.762
04:33:12|2.7613
04:33:14|2.76
04:33:16|2.7606
04:33:17|2.7607
04:33:17|2.7607
04:33:18|2.7616
04:33:19|2.7633
04:33:20|2.7633
04:33:21|2.7597
04:33:23|2.758
04:33:24|2.7588
04:33:24|2.7604
04:33:26|2.76
04:33:27|2.7601
04:33:27|2.7596
04:33:29|2.7596
04:33:30|2.7596
04:33:31|2.7569
04:33:31|2.7554
04:33:32|2.7554
04:33:34|2.7538
04:33:34|2.7538
04:33:35|2.7544
04:33:36|2.754
04:33:37|2.7536
04:33:39|2.7503
04:33:40|2.7503
04:33:41|2.7481
04:33:42|2.7467
04:33:43|2.7467
04:33:44|2.7467
04:33:45|2.7467
04:33:46|2.7467
04:33:47|2.749
04:33:48|2.7482
04:33:49|2.7482
04:33:50|2.7482
04:33:51|2.7483
04:33:52|2.7497
04:33:53|2.7503
04:33:54|2.7508
04:33:55|2.7508
04:33:56|2.7508
04:33:58|2.7508
04:33:58|2.7508
04:34:00|2.7502
04:34:01|2.7502
04:34:01|2.7518
04:34:02|2.7518
04:34:04|2.7518
04:34:05|2.7482
04:34:06|2.7505
04:34:07|2.7503
04:34:08|2.7503
04:34:09|2.7503
04:34:11|2.7503
04:34:11|2.7504
04:34:12|2.7504
04:34:14|2.7504
04:34:15|2.748
04:34:16|2.7513
04:34:17|2.7514
04:34:17|2.7514
04:34:19|2.7514
04:34:19|2.75
04:34:20|2.7506
04:34:21|2.7506
04:34:22|2.7517
04:34:23|2.7509
04:34:25|2.7509
04:34:26|2.7517
04:34:26|2.7498
04:34:27|2.7509
04:34:28|2.7509
04:34:30|2.7509
04:34:30|2.7509
04:34:31|2.7507
04:34:32|2.7501
04:34:34|2.7501
04:34:35|2.7501
04:34:36|2.749
04:34:37|2.749
04:34:38|2.749
04:34:40|2.749
04:34:40|2.7509
04:34:41|2.7509
04:34:42|2.7509
04:34:43|2.7509
04:34:44|2.7509
04:34:45|2.7496
04:34:46|2.7496
04:34:48|2.7496
04:34:48|2.7496
04:34:49|2.7506
04:34:51|2.7526
04:34:52|2.7526
04:34:52|2.7526
04:34:53|2.7521
04:34:54|2.7521
04:34:56|2.7536
04:34:57|2.7523
04:34:58|2.7541
04:34:59|2.7547
04:35:00|2.7547
04:35:02|2.7547
04:35:03|2.7559
04:35:04|2.7559
04:35:04|2.7582
04:35:06|2.7582
04:35:07|2.7595
04:35:08|2.7606
04:35:09|2.7628
04:35:10|2.7628
04:35:11|2.7628
04:35:12|2.7628
04:35:13|2.7627
04:35:14|2.7647
04:35:15|2.7588
04:35:16|2.7588
04:35:17|2.7558
04:35:18|2.7563
04:35:19|2.7565
04:35:20|2.7558
04:35:21|2.7558
04:35:22|2.7558
04:35:23|2.7558
04:35:24|2.7559
04:35:25|2.7559
04:35:26|2.7559
04:35:27|2.7558
04:35:28|2.7547
04:35:29|2.7549
04:35:30|2.755
04:35:31|2.7567
04:35:32|2.7567
04:35:33|2.7599
04:35:34|2.7614
04:35:35|2.7614
04:35:36|2.7614
04:35:37|2.7614
04:35:38|2.7623
04:35:39|2.7623
04:35:40|2.7615
04:35:41|2.7618
04:35:42|2.7626
04:35:43|2.7626
04:35:44|2.7641
04:35:45|2.7641
04:35:46|2.7634
04:35:47|2.7635
04:35:48|2.7628
04:35:49|2.7626
04:35:50|2.7626
04:35:51|2.7626
04:35:52|2.7626
04:35:54|2.7618
04:35:54|2.7618
04:35:56|2.76
04:35:56|2.76
04:35:57|2.761
04:35:59|2.761
04:36:00|2.761
04:36:00|2.76
04:36:03|2.76
04:36:04|2.7593
04:36:05|2.7595
04:36:06|2.7585
04:36:06|2.7572
04:36:08|2.7572
04:36:09|2.7557
04:36:10|2.7566
04:36:11|2.7547
04:36:13|2.7549
04:36:14|2.7549
04:36:14|2.7549
04:36:15|2.7559
04:36:16|2.7559
04:36:18|2.7555
04:36:18|2.7555
04:36:19|2.7547
04:36:21|2.7544
04:36:21|2.7541
04:36:22|2.7548
04:36:23|2.7564
04:36:25|2.7566
04:36:26|2.7559
04:36:27|2.7553
04:36:27|2.7553
04:36:29|2.7553
04:36:29|2.7561
04:36:31|2.7561
04:36:32|2.7612
04:36:32|2.7601
04:36:33|2.76
04:36:35|2.76
04:36:36|2.7589
04:36:37|2.7589
04:36:37|2.7582
04:36:39|2.7582
04:36:39|2.7581
04:36:41|2.7559
04:36:41|2.7573
04:36:43|2.7573
04:36:44|2.7547
04:36:45|2.7547
04:36:46|2.7547
04:36:47|2.7547
04:36:48|2.7556
04:36:49|2.7556
04:36:50|2.7556
04:36:51|2.7556
04:36:52|2.7556
04:36:53|2.7556
04:36:54|2.7541
04:36:55|2.7541
04:36:56|2.7547
04:36:57|2.7547
04:36:58|2.7547
04:37:00|2.7566
04:37:01|2.7563
04:37:02|2.7563
04:37:03|2.7577
04:37:04|2.758
04:37:06|2.7563
04:37:07|2.758
04:37:08|2.758
04:37:09|2.76
04:37:10|2.7631
04:37:11|2.7631
04:37:12|2.7631
04:37:13|2.7631
04:37:15|2.7631
04:37:15|2.7616
04:37:17|2.7616
04:37:18|2.7616
04:37:18|2.7607
04:37:19|2.7598
04:37:20|2.7598
04:37:21|2.7598
04:37:22|2.7598
04:37:23|2.7612
04:37:24|2.7612
04:37:25|2.7612
04:37:26|2.7604
04:37:28|2.7604
04:37:29|2.7604
04:37:29|2.7616
04:37:31|2.7617
04:37:32|2.763
04:37:32|2.763
04:37:34|2.763
04:37:35|2.763
04:37:35|2.763
04:37:36|2.763
04:37:37|2.7655
04:37:39|2.7676
04:37:39|2.7676
04:37:41|2.7676
04:37:42|2.7665
04:37:43|2.7665
04:37:44|2.7665
04:37:44|2.7683
04:37:46|2.7696
04:37:47|2.7688
04:37:48|2.7688
04:37:49|2.7688
04:37:50|2.7688
04:37:51|2.7665
04:37:51|2.7665
04:37:53|2.7665
04:37:53|2.7665
04:37:54|2.7665
04:37:55|2.7665
04:37:57|2.7665
04:37:59|2.7667
04:37:59|2.7667
04:38:01|2.7636
04:38:02|2.7592
04:38:02|2.7599
04:38:04|2.7599
04:38:05|2.7599
04:38:05|2.7599
04:38:07|2.7605
04:38:08|2.7611
04:38:09|2.7611
04:38:10|2.7611
04:38:11|2.7578
04:38:12|2.7578
04:38:13|2.7578
04:38:13|2.7579
04:38:15|2.7579
04:38:15|2.7579
04:38:17|2.7599
04:38:18|2.7599
04:38:18|2.7599
04:38:20|2.7643
04:38:21|2.761
04:38:22|2.7627
04:38:23|2.7627
04:38:24|2.7627
04:38:26|2.7638
04:38:26|2.7638
04:38:27|2.7638
04:38:28|2.7637
04:38:29|2.7625
04:38:30|2.7625
04:38:32|2.7622
04:38:32|2.7615
04:38:34|2.7628
04:38:35|2.762
04:38:35|2.762
04:38:37|2.762
04:38:38|2.7638
04:38:39|2.7638
04:38:40|2.7638
04:38:41|2.7638
04:38:42|2.7638
04:38:44|2.7637
04:38:44|2.7637
04:38:45|2.7631
04:38:46|2.7632
04:38:47|2.7641
04:38:49|2.7642
04:38:50|2.7642
04:38:50|2.7641
04:38:52|2.764
04:38:52|2.764
04:38:53|2.763
04:38:54|2.7635
04:38:55|2.7636
04:38:56|2.7636
04:38:57|2.7626
04:38:58|2.7625
04:38:59|2.76
04:39:01|2.7592
04:39:02|2.76
04:39:03|2.7585
04:39:04|2.7571
04:39:05|2.757
04:39:06|2.757
04:39:07|2.756
04:39:08|2.7554
04:39:09|2.7551
04:39:10|2.7537
04:39:11|2.7537
04:39:12|2.7539
04:39:13|2.7513
04:39:14|2.7513
04:39:15|2.7526
04:39:16|2.7526
04:39:17|2.7513
04:39:18|2.7514
04:39:19|2.7514
04:39:20|2.7529
04:39:21|2.7527
04:39:23|2.7527
04:39:23|2.7527
04:39:24|2.7529
04:39:26|2.7529
04:39:27|2.7529
04:39:27|2.7529
04:39:29|2.7529
04:39:30|2.7552
04:39:30|2.7552
04:39:31|2.7541
04:39:33|2.7541
04:39:33|2.7542
04:39:35|2.753
04:39:36|2.7537
04:39:37|2.753
04:39:37|2.7521
04:39:38|2.7514
04:39:40|2.7514
04:39:41|2.7514
04:39:42|2.7514
04:39:42|2.7518
04:39:44|2.7507
04:39:44|2.7507
04:39:46|2.7502
04:39:47|2.75
04:39:48|2.7501
04:39:48|2.7501
04:39:50|2.7501
04:39:51|2.7501
04:39:52|2.75
04:39:53|2.7507
04:39:54|2.7517
04:39:55|2.7512
04:39:56|2.7512
04:39:57|2.7501
04:39:58|2.7516
04:39:59|2.7516
04:40:00|2.7501
04:40:01|2.7519
04:40:03|2.7544
04:40:04|2.7501
04:40:05|2.7459
04:40:07|2.7442
04:40:07|2.744
04:40:08|2.7437
04:40:10|2.7416
04:40:10|2.742
04:40:11|2.7415
04:40:12|2.7415
04:40:14|2.7415
04:40:14|2.7415
04:40:15|2.74
04:40:17|2.7406
04:40:17|2.7399
04:40:20|2.7378
04:40:20|2.7378
04:40:22|2.7378
04:40:23|2.7385
04:40:23|2.7385
04:40:24|2.7423
04:40:26|2.7426
04:40:27|2.7468
04:40:27|2.7466
04:40:28|2.7466
04:40:29|2.7466
04:40:31|2.7466
04:40:32|2.7445
04:40:32|2.7445
04:40:33|2.7453
04:40:34|2.7423
04:40:35|2.744
04:40:36|2.744
04:40:38|2.7411
04:40:38|2.7424
04:40:40|2.7424
04:40:40|2.7454
04:40:42|2.7451
04:40:43|2.7437
04:40:44|2.7423
04:40:44|2.7427
04:40:46|2.7428
04:40:46|2.7439
04:40:48|2.7437
04:40:49|2.7438
04:40:49|2.7441
04:40:51|2.7441
04:40:52|2.7446
04:40:53|2.7451
04:40:54|2.7451
04:40:55|2.7456
04:40:56|2.7456
04:40:57|2.7448
04:40:58|2.7444
04:40:59|2.7443
04:41:00|2.7442
04:41:01|2.746
04:41:02|2.7493
04:41:04|2.7477
04:41:05|2.7473
04:41:06|2.7466
04:41:08|2.747
04:41:09|2.747
04:41:10|2.748
04:41:11|2.7463
04:41:12|2.7472
04:41:13|2.7473
04:41:15|2.7473
04:41:16|2.748
04:41:17|2.748
04:41:17|2.7475
04:41:18|2.7473
04:41:19|2.7483
04:41:21|2.7487
04:41:22|2.7508
04:41:22|2.7522
04:41:23|2.7521
04:41:25|2.7521
04:41:26|2.7503
04:41:27|2.7505
04:41:28|2.7505
04:41:30|2.7492
04:41:30|2.7503
04:41:31|2.7503
04:41:32|2.7503
04:41:34|2.7513
04:41:34|2.7513
04:41:35|2.7509
04:41:36|2.7518
04:41:37|2.7514
04:41:39|2.7514
04:41:40|2.7519
04:41:40|2.7523
04:41:41|2.7535
04:41:43|2.7535
04:41:43|2.752
04:41:44|2.7534
04:41:46|2.7517
04:41:46|2.7517
04:41:47|2.7519
04:41:48|2.7519
04:41:49|2.7523
04:41:51|2.7523
04:41:51|2.7523
04:41:52|2.7523
04:41:53|2.7523
04:41:55|2.7516
04:41:55|2.7496
04:41:56|2.7495
04:41:57|2.747
04:41:59|2.7476
04:42:00|2.7461
04:42:01|2.7461
04:42:02|2.7435
04:42:02|2.7437
04:42:05|2.7437
04:42:06|2.7428
04:42:07|2.7424
04:42:08|2.7427
04:42:09|2.7427
04:42:10|2.7428
04:42:11|2.7415
04:42:12|2.7409
04:42:13|2.7426
04:42:14|2.7418
04:42:16|2.7426
04:42:17|2.7426
04:42:18|2.7427
04:42:19|2.7427
04:42:20|2.7418
04:42:21|2.7418
04:42:22|2.7401
04:42:23|2.7409
04:42:25|2.74
04:42:26|2.7412
04:42:27|2.7412
04:42:28|2.7412
04:42:28|2.7412
04:42:29|2.7412
04:42:30|2.7412
04:42:32|2.7412
04:42:33|2.7412
04:42:34|2.7428
04:42:35|2.7428
04:42:36|2.7412
04:42:37|2.7428
04:42:37|2.7428
04:42:39|2.7428
04:42:39|2.7428
04:42:40|2.744
04:42:41|2.7445
04:42:43|2.7445
04:42:44|2.7444
04:42:44|2.7444
04:42:47|2.7438
04:42:47|2.7438
04:42:48|2.7423
04:42:49|2.7429
04:42:50|2.7429
04:42:51|2.7436
04:42:53|2.7436
04:42:53|2.7426
04:42:54|2.7429
04:42:55|2.7429
04:42:56|2.7429
04:42:57|2.7429
04:42:59|2.7429
04:43:00|2.7429
04:43:00|2.7429
04:43:02|2.74
04:43:03|2.74
04:43:04|2.7411
04:43:04|2.7411
04:43:07|2.7411
04:43:08|2.7416
04:43:09|2.74
04:43:10|2.74
04:43:10|2.7432
04:43:12|2.7433
04:43:13|2.745
04:43:14|2.7451
04:43:14|2.7451
04:43:16|2.7451
04:43:16|2.7344
04:43:17|2.7337
04:43:18|2.7327
04:43:19|2.7327
04:43:21|2.7335
04:43:21|2.7327
04:43:23|2.7342
04:43:23|2.7337
04:43:25|2.7337
04:43:25|2.7326
04:43:27|2.733
04:43:27|2.7323
04:43:29|2.732
04:43:29|2.733
04:43:31|2.7332
04:43:32|2.7337
04:43:33|2.7345
04:43:34|2.7345
04:43:35|2.7345
04:43:36|2.7352
04:43:37|2.7343
04:43:39|2.7343
04:43:39|2.7348
04:43:40|2.7348
04:43:41|2.7348
04:43:43|2.7343
04:43:43|2.7343
04:43:45|2.7348
04:43:45|2.7348
04:43:46|2.7334
04:43:48|2.7334
04:43:49|2.7334
04:43:49|2.7315
04:43:51|2.7304
04:43:51|2.73
04:43:53|2.7301
04:43:53|2.7319
04:43:55|2.7319
04:43:56|2.7319
04:43:56|2.7319
04:43:58|2.7319
04:43:58|2.7319
04:43:59|2.7319
04:44:01|2.73
04:44:01|2.731
04:44:02|2.731
04:44:03|2.731
04:44:05|2.7304
04:44:06|2.7304
04:44:07|2.7304
04:44:09|2.731
04:44:09|2.7319
04:44:10|2.7328
04:44:11|2.7328
04:44:12|2.7309
04:44:14|2.7307
04:44:15|2.7324
04:44:16|2.7324
04:44:16|2.7324
04:44:18|2.73
04:44:19|2.73
04:44:20|2.73
04:44:21|2.73
04:44:21|2.7302
04:44:23|2.73
04:44:24|2.7306
04:44:25|2.7314
04:44:27|2.7314
04:44:27|2.7314
04:44:28|2.7324
04:44:30|2.7324
04:44:31|2.7334
04:44:31|2.7302
04:44:32|2.7302
04:44:34|2.7319
04:44:34|2.7312
04:44:36|2.7312
04:44:37|2.7312
04:44:38|2.7312
04:44:38|2.7312
04:44:39|2.7312
04:44:40|2.7304
04:44:41|2.7372
04:44:42|2.7374
04:44:43|2.7393
04:44:44|2.7386
04:44:45|2.7391
04:44:46|2.7391
04:44:47|2.7362
04:44:48|2.7374
04:44:49|2.7374
04:44:52|2.7374
04:44:53|2.7364
04:44:55|2.7364
04:44:55|2.7364
04:44:56|2.7364
04:44:57|2.7361
04:44:58|2.7361
04:44:59|2.7361
04:45:01|2.736
04:45:01|2.7368
04:45:02|2.7358
04:45:03|2.7375
04:45:04|2.7391
04:45:05|2.7384
04:45:07|2.7427
04:45:08|2.7412
04:45:09|2.741
04:45:10|2.741
04:45:11|2.741
04:45:12|2.741
04:45:14|2.741
04:45:15|2.741
04:45:15|2.7412
04:45:16|2.7415
04:45:17|2.7415
04:45:18|2.7415
04:45:20|2.7429
04:45:20|2.7436
04:45:22|2.7436
04:45:23|2.74
04:45:23|2.7411
04:45:25|2.7411
04:45:25|2.7411
04:45:27|2.7424
04:45:27|2.7411
04:45:28|2.7411
04:45:30|2.7411
04:45:32|2.7375
04:45:33|2.7375
04:45:33|2.7375
04:45:34|2.7375
04:45:35|2.7375
04:45:36|2.7375
04:45:38|2.7375
04:45:39|2.7375
04:45:39|2.7352
04:45:41|2.7352
04:45:42|2.7352
04:45:43|2.7352
04:45:44|2.7352
04:45:45|2.7355
04:45:46|2.7334
04:45:47|2.7334
04:45:48|2.7334
04:45:49|2.7342
04:45:50|2.7296
04:45:50|2.7289
04:45:52|2.7289
04:45:53|2.7289
04:45:54|2.7289
04:45:55|2.7282
04:45:56|2.7282
04:45:57|2.7288
04:45:58|2.7288
04:45:59|2.7291
04:46:00|2.7333
04:46:01|2.7345
04:46:02|2.7367
04:46:03|2.7384
04:46:04|2.7372
04:46:05|2.7349
04:46:06|2.739
04:46:07|2.7374
04:46:08|2.7376
04:46:09|2.7368
04:46:11|2.7368
04:46:12|2.7363
04:46:13|2.7363
04:46:13|2.7363
04:46:15|2.7363
04:46:16|2.7363
04:46:17|2.7363
04:46:18|2.7352
04:46:18|2.7353
04:46:21|2.7353
04:46:21|2.732
04:46:22|2.7319
04:46:23|2.7282
04:46:24|2.7277
04:46:25|2.7277
04:46:26|2.7277
04:46:28|2.7273
04:46:29|2.7289
04:46:29|2.7287
04:46:30|2.7273
04:46:32|2.7273
04:46:32|2.728
04:46:33|2.7288
04:46:35|2.7288
04:46:35|2.7281
04:46:36|2.7281
04:46:38|2.7274
04:46:38|2.7265
04:46:39|2.7265
04:46:40|2.7269
04:46:42|2.7269
04:46:43|2.7269
04:46:44|2.7269
04:46:44|2.7269
04:46:46|2.7269
04:46:46|2.7279
04:46:49|2.728
04:46:50|2.7267
04:46:51|2.7267
04:46:52|2.7275
04:46:53|2.7275
04:46:54|2.7259
04:46:54|2.7247
04:46:55|2.7232
04:46:57|2.7246
04:46:58|2.7262
04:46:58|2.7272
04:47:00|2.7272
04:47:00|2.7282
04:47:03|2.7296
04:47:03|2.7307
04:47:04|2.7319
04:47:05|2.7294
04:47:06|2.7313
04:47:07|2.7313
04:47:09|2.7273
04:47:10|2.7285
04:47:11|2.7285
04:47:12|2.7319
04:47:14|2.7319
04:47:15|2.7315
04:47:16|2.7315
04:47:17|2.7296
04:47:17|2.7296
04:47:19|2.7297
04:47:19|2.7297
04:47:21|2.7318
04:47:21|2.7328
04:47:22|2.7339
04:47:23|2.7339
04:47:24|2.7335
04:47:25|2.7335
04:47:27|2.7335
04:47:28|2.733
04:47:28|2.733
04:47:30|2.7339
04:47:31|2.7342
04:47:32|2.7355
04:47:33|2.7355
04:47:34|2.7357
04:47:34|2.7347
04:47:35|2.7347
04:47:37|2.7347
04:47:38|2.7359
04:47:38|2.7359
04:47:40|2.7351
04:47:41|2.736
04:47:43|2.7349
04:47:44|2.7334
04:47:45|2.7316
04:47:45|2.7306
04:47:46|2.7304
04:47:47|2.731
04:47:48|2.7307
04:47:49|2.7306
04:47:50|2.7274
04:47:51|2.7264
04:47:52|2.7242
04:47:53|2.72
04:47:54|2.7216
04:47:56|2.7219
04:47:56|2.7219
04:47:57|2.7231
04:47:59|2.7229
04:47:59|2.7229
04:48:00|2.7229
04:48:02|2.7229
04:48:02|2.7229
04:48:03|2.721
04:48:05|2.7215
04:48:05|2.7225
04:48:07|2.7226
04:48:07|2.7208
04:48:08|2.7208
04:48:09|2.7214
04:48:11|2.7214
04:48:12|2.7207
04:48:13|2.7217
04:48:13|2.7217
04:48:15|2.7224
04:48:16|2.7232
04:48:17|2.7222
04:48:18|2.7214
04:48:19|2.7214
04:48:19|2.7214
04:48:21|2.7214
04:48:21|2.72
04:48:23|2.72
04:48:24|2.72
04:48:25|2.7211
04:48:26|2.7203
04:48:27|2.72
04:48:28|2.72
04:48:28|2.72
04:48:30|2.72
04:48:30|2.7211
04:48:32|2.7232
04:48:33|2.7262
04:48:34|2.7269
04:48:35|2.7283
04:48:36|2.729
04:48:37|2.729
04:48:38|2.7252
04:48:39|2.7245
04:48:40|2.7246
04:48:41|2.7246
04:48:42|2.7246
04:48:44|2.7252
04:48:45|2.7251
04:48:45|2.7222
04:48:46|2.7213
04:48:47|2.7194
04:48:48|2.7189
04:48:50|2.719
04:48:50|2.7175
04:48:51|2.716
04:48:52|2.7157
04:48:53|2.7168
04:48:54|2.7169
04:48:55|2.718
04:48:56|2.7163
04:48:57|2.7164
04:48:59|2.7168
04:48:59|2.7164
04:49:00|2.7164
04:49:01|2.7142
04:49:03|2.7141
04:49:04|2.714
04:49:05|2.7136
04:49:05|2.7121
04:49:06|2.7121
04:49:07|2.7107
04:49:09|2.7123
04:49:09|2.7106
04:49:11|2.71
04:49:13|2.7099
04:49:14|2.7084
04:49:14|2.7088
04:49:16|2.7088
04:49:18|2.7088
04:49:19|2.705
04:49:20|2.7048
04:49:20|2.7037
04:49:21|2.7037
04:49:22|2.7027
04:49:23|2.7027
04:49:25|2.7031
04:49:25|2.7038
04:49:26|2.7032
04:49:27|2.7021
04:49:28|2.7033
04:49:30|2.7024
04:49:30|2.7024
04:49:31|2.7021
04:49:32|2.7024
04:49:33|2.7005
04:49:34|2.7023
04:49:36|2.7005
04:49:37|2.7039
04:49:37|2.7039
04:49:38|2.7029
04:49:39|2.7016
04:49:41|2.7016
04:49:42|2.7027
04:49:43|2.7023
04:49:45|2.7024
04:49:45|2.7023
04:49:46|2.7006
04:49:47|2.7006
04:49:48|2.7006
04:49:50|2.7006
04:49:50|2.7006
04:49:51|2.7005
04:49:52|2.7005
04:49:53|2.7005
04:49:55|2.7005
04:49:56|2.7002
04:49:57|2.698
04:49:57|2.6974
04:49:59|2.6971
04:50:00|2.6971
04:50:01|2.697
04:50:02|2.697
04:50:02|2.6958
04:50:04|2.6958
04:50:05|2.692
04:50:05|2.6915
04:50:07|2.6913
04:50:08|2.6909
04:50:08|2.6911
04:50:09|2.6928
04:50:10|2.692
04:50:13|2.6921
04:50:14|2.6948
04:50:16|2.6967
04:50:17|2.6973
04:50:18|2.6949
04:50:18|2.6949
04:50:20|2.6967
04:50:21|2.6949
04:50:22|2.6973
04:50:24|2.6992
04:50:24|2.7041
04:50:25|2.7052
04:50:27|2.7069
04:50:27|2.7069
04:50:29|2.7069
04:50:31|2.7052
04:50:32|2.7061
04:50:32|2.7052
04:50:34|2.7069
04:50:35|2.7033
04:50:36|2.7052
04:50:37|2.7038
04:50:38|2.7037
04:50:39|2.704
04:50:41|2.7025
04:50:42|2.7048
04:50:42|2.7056
04:50:43|2.7056
04:50:44|2.7008
04:50:46|2.7019
04:50:47|2.7048
04:50:47|2.7008
04:50:48|2.7025
04:50:50|2.6974
04:50:50|2.6994
04:50:52|2.6994
04:50:53|2.7024
04:50:54|2.7009
04:50:55|2.7007
04:50:56|2.6994
04:50:57|2.7007
04:50:58|2.6994
04:50:59|2.7006
04:51:00|2.7006
04:51:01|2.7045
04:51:02|2.7034
04:51:03|2.7011
04:51:04|2.7015
04:51:05|2.7006
04:51:06|2.704
04:51:08|2.7047
04:51:08|2.7005
04:51:09|2.7043
04:51:11|2.7043
04:51:11|2.7034
04:51:13|2.7061
04:51:15|2.7056
04:51:16|2.7025
04:51:18|2.701
04:51:18|2.7052
04:51:20|2.701
04:51:21|2.7007
04:51:22|2.701
04:51:22|2.704
04:51:24|2.6989
04:51:25|2.6986
04:51:26|2.6993
04:51:26|2.6992
04:51:28|2.6993
04:51:29|2.6989
04:51:30|2.6984
04:51:31|2.7001
04:51:33|2.7001
04:51:33|2.7001
04:51:34|2.7016
04:51:35|2.7021
04:51:36|2.7021
04:51:38|2.7021
04:51:38|2.7022
04:51:39|2.7
04:51:41|2.6986
04:51:41|2.7001
04:51:42|2.6986
04:51:44|2.7021
04:51:44|2.7006
04:51:45|2.6927
04:51:46|2.6927
04:51:47|2.6957
04:51:48|2.6957
04:51:49|2.6927
04:51:50|2.6951
04:51:52|2.6947
04:51:53|2.6924
04:51:54|2.6927
04:51:55|2.6926
04:51:56|2.692
04:51:57|2.6927
04:51:58|2.69
04:51:59|2.6896
04:52:00|2.6885
04:52:01|2.6883
04:52:03|2.6872
04:52:04|2.6874
04:52:05|2.6874
04:52:07|2.6893
04:52:07|2.6879
04:52:09|2.6857
04:52:10|2.6863
04:52:10|2.6863
04:52:11|2.6853
04:52:12|2.6847
04:52:14|2.6856
04:52:15|2.6887
04:52:15|2.6877
04:52:17|2.6887
04:52:18|2.6875
04:52:19|2.6887
04:52:20|2.6839
04:52:21|2.6837
04:52:22|2.684
04:52:24|2.684
04:52:24|2.684
04:52:26|2.684
04:52:26|2.6857
04:52:27|2.688
04:52:29|2.6832
04:52:29|2.6825
04:52:31|2.6857
04:52:32|2.6826
04:52:33|2.6825
04:52:33|2.6846
04:52:34|2.6828
04:52:35|2.683
04:52:37|2.6836
04:52:38|2.683
04:52:39|2.683
04:52:39|2.6821
04:52:41|2.6821
04:52:41|2.682
04:52:42|2.6843
04:52:43|2.6839
04:52:44|2.6819
04:52:46|2.682
04:52:47|2.6819
04:52:48|2.6927
04:52:48|2.6846
04:52:50|2.6919
04:52:51|2.6887
04:52:51|2.6887
04:52:53|2.6901
04:52:54|2.6887
04:52:55|2.6887
04:52:55|2.6903
04:52:57|2.6901
04:52:58|2.6887
04:52:59|2.6901
04:53:00|2.6903
04:53:01|2.6901
04:53:02|2.6903
04:53:03|2.691
04:53:04|2.6949
04:53:05|2.6978
04:53:06|2.6978
04:53:07|2.6977
04:53:08|2.6987
04:53:09|2.6978
04:53:10|2.6977
04:53:11|2.6978
04:53:12|2.6987
04:53:13|2.7038
04:53:14|2.7031
04:53:15|2.7031
04:53:16|2.7031
04:53:17|2.7031
04:53:18|2.7038
04:53:19|2.7066
04:53:21|2.7045
04:53:21|2.703
04:53:23|2.7027
04:53:23|2.7027
04:53:25|2.7038
04:53:25|2.7038
04:53:26|2.7027
04:53:27|2.7072
04:53:28|2.7066
04:53:29|2.7065
04:53:31|2.7065
04:53:31|2.7027
04:53:32|2.7074
04:53:33|2.7027
04:53:34|2.71
04:53:35|2.71
04:53:37|2.71
04:53:37|2.7086
04:53:38|2.7092
04:53:40|2.7075
04:53:40|2.7101
04:53:41|2.7102
04:53:42|2.7093
04:53:43|2.7101
04:53:45|2.7122
04:53:46|2.7122
04:53:46|2.7122
04:53:47|2.7109
04:53:49|2.7098
04:53:49|2.7121
04:53:51|2.7115
04:53:51|2.7115
04:53:53|2.7139
04:53:53|2.7108
04:53:54|2.713
04:53:56|2.7122
04:53:56|2.7122
04:53:57|2.7122
04:53:58|2.7122
04:53:59|2.7128
04:54:00|2.7128
04:54:01|2.7142
04:54:02|2.7142
04:54:03|2.7154
04:54:04|2.7164
04:54:05|2.7164
04:54:06|2.7157
04:54:07|2.716
04:54:08|2.716
04:54:09|2.7182
04:54:10|2.7181
04:54:11|2.7183
04:54:13|2.7183
04:54:13|2.7183
04:54:14|2.7183
04:54:16|2.7205
04:54:17|2.721
04:54:18|2.7229
04:54:20|2.7238
04:54:20|2.7246
04:54:22|2.7252
04:54:23|2.7267
04:54:24|2.7276
04:54:24|2.7274
04:54:25|2.7288
04:54:27|2.7292
04:54:28|2.7292
04:54:29|2.7292
04:54:31|2.7291
04:54:32|2.7295
04:54:33|2.7286
04:54:34|2.7288
04:54:35|2.7285
04:54:35|2.7297
04:54:37|2.7297
04:54:37|2.7289
04:54:39|2.7289
04:54:40|2.7278
04:54:40|2.7278
04:54:42|2.7281
04:54:43|2.729
04:54:44|2.729
04:54:45|2.7281
04:54:46|2.7281
04:54:47|2.7281
04:54:48|2.729
04:54:49|2.7297
04:54:50|2.7301
04:54:51|2.731
04:54:52|2.7338
04:54:53|2.733
04:54:54|2.733
04:54:55|2.7318
04:54:56|2.731
04:54:57|2.7323
04:54:58|2.7323
04:54:59|2.7299
04:55:00|2.7299
04:55:01|2.7321
04:55:02|2.7329
04:55:03|2.7314
04:55:05|2.7314
04:55:05|2.7307
04:55:06|2.7307
04:55:07|2.7323
04:55:08|2.7325
04:55:09|2.7323
04:55:11|2.7329
04:55:11|2.7315
04:55:12|2.7314
04:55:13|2.7327
04:55:14|2.7317
04:55:15|2.7317
04:55:17|2.7324
04:55:18|2.7324
04:55:19|2.7337
04:55:20|2.7327
04:55:21|2.7314
04:55:23|2.7314
04:55:23|2.7329
04:55:25|2.7287
04:55:25|2.7292
04:55:26|2.7296
04:55:27|2.7288
04:55:29|2.7288
04:55:29|2.7288
04:55:30|2.7287
04:55:32|2.7287
04:55:33|2.7287
04:55:34|2.7317
04:55:35|2.7334
04:55:36|2.7334
04:55:37|2.7323
04:55:38|2.732
04:55:40|2.732
04:55:40|2.7299
04:55:41|2.7299
04:55:43|2.7299
04:55:43|2.7272
04:55:45|2.7272
04:55:45|2.724
04:55:46|2.723
04:55:48|2.723
04:55:49|2.723
04:55:49|2.723
04:55:51|2.723
04:55:51|2.723
04:55:53|2.723
04:55:53|2.7236
04:55:55|2.723
04:55:55|2.7236
04:55:57|2.7236
04:55:58|2.7236
04:55:59|2.7236
04:55:59|2.723
04:56:01|2.7215
04:56:01|2.7215
04:56:02|2.7228
04:56:04|2.7222
04:56:05|2.7222
04:56:06|2.7198
04:56:07|2.719
04:56:07|2.7174
04:56:09|2.7163
04:56:10|2.715
04:56:11|2.7154
04:56:12|2.7141
04:56:13|2.7133
04:56:14|2.7156
04:56:15|2.715
04:56:16|2.715
04:56:17|2.7151
04:56:18|2.7151
04:56:20|2.7174
04:56:22|2.7174
04:56:23|2.7174
04:56:23|2.7187
04:56:24|2.7164
04:56:26|2.7174
04:56:27|2.7161
04:56:28|2.7161
04:56:28|2.7161
04:56:29|2.7147
04:56:31|2.7146
04:56:31|2.7156
04:56:33|2.7156
04:56:34|2.7156
04:56:35|2.7156
04:56:36|2.7156
04:56:37|2.7158
04:56:38|2.7152
04:56:39|2.7152
04:56:40|2.7158
04:56:41|2.7158
04:56:42|2.7168
04:56:43|2.7168
04:56:44|2.7156
04:56:45|2.715
04:56:46|2.715
04:56:47|2.715
04:56:48|2.715
04:56:49|2.7177
04:56:50|2.7173
04:56:51|2.7173
04:56:52|2.7173
04:56:53|2.7176
04:56:54|2.7162
04:56:55|2.7158
04:56:56|2.7159
04:56:57|2.716
04:56:58|2.716
04:56:59|2.7159
04:57:00|2.7174
04:57:01|2.716
04:57:02|2.715
04:57:03|2.7186
04:57:04|2.7173
04:57:05|2.717
04:57:06|2.7165
04:57:07|2.7158
04:57:08|2.7154
04:57:09|2.7154
04:57:10|2.7154
04:57:11|2.7154
04:57:12|2.7154
04:57:14|2.7171
04:57:15|2.7182
04:57:15|2.7182
04:57:16|2.7161
04:57:17|2.7161
04:57:19|2.7161
04:57:20|2.7161
04:57:22|2.7161
04:57:23|2.7165
04:57:24|2.718
04:57:25|2.718
04:57:26|2.718
04:57:27|2.7163
04:57:27|2.7163
04:57:29|2.7163
04:57:29|2.7163
04:57:30|2.7163
04:57:32|2.7163
04:57:33|2.7162
04:57:33|2.7162
04:57:35|2.7162
04:57:36|2.7162
04:57:37|2.7162
04:57:38|2.7171
04:57:39|2.7152
04:57:40|2.7148
04:57:41|2.7146
04:57:42|2.7146
04:57:43|2.7146
04:57:44|2.7146
04:57:45|2.714
04:57:46|2.714
04:57:48|2.7151
04:57:48|2.7151
04:57:49|2.7151
04:57:51|2.7151
04:57:51|2.7151
04:57:52|2.7151
04:57:53|2.7151
04:57:54|2.7151
04:57:55|2.7151
04:57:56|2.7151
04:57:57|2.7151
04:57:59|2.7151
04:57:59|2.7151
04:58:01|2.7151
04:58:01|2.7152
04:58:02|2.7146
04:58:03|2.7146
04:58:05|2.7146
04:58:05|2.7146
04:58:06|2.7125
04:58:07|2.712
04:58:09|2.712
04:58:10|2.712
04:58:10|2.712
04:58:11|2.712
04:58:13|2.7111
04:58:13|2.7101
04:58:15|2.7101
04:58:16|2.7104
04:58:16|2.7104
04:58:17|2.7081
04:58:18|2.7086
04:58:21|2.7081
04:58:22|2.7089
04:58:23|2.7089
04:58:24|2.7089
04:58:25|2.7089
04:58:25|2.7102
04:58:26|2.7102
04:58:28|2.7102
04:58:28|2.711
04:58:30|2.7127
04:58:30|2.7152
04:58:32|2.7153
04:58:33|2.7153
04:58:34|2.7153
04:58:34|2.7153
04:58:35|2.7144
04:58:37|2.7152
04:58:38|2.7152
04:58:39|2.7152
04:58:40|2.7163
04:58:41|2.7163
04:58:42|2.7163
04:58:43|2.7163
04:58:44|2.7163
04:58:45|2.7155
04:58:46|2.7162
04:58:47|2.7162
04:58:48|2.7162
04:58:49|2.7162
04:58:50|2.7157
04:58:51|2.7128
04:58:52|2.7128
04:58:54|2.7132
04:58:54|2.7125
04:58:55|2.7125
04:58:56|2.7128
04:58:58|2.7125
04:58:59|2.7136
04:59:00|2.7132
04:59:01|2.7119
04:59:02|2.7119
04:59:03|2.7132
04:59:04|2.7132
04:59:05|2.7132
04:59:06|2.7132
04:59:07|2.7132
04:59:08|2.7132
04:59:09|2.7132
04:59:10|2.7106
04:59:11|2.7108
04:59:12|2.7108
04:59:13|2.71
04:59:14|2.71
04:59:15|2.7108
04:59:16|2.7108
04:59:17|2.7108
04:59:18|2.7108
04:59:19|2.7108
04:59:20|2.7098
04:59:22|2.7078
04:59:23|2.7078
04:59:23|2.7078
04:59:24|2.703
04:59:25|2.7031
04:59:26|2.7042
04:59:27|2.705
04:59:29|2.705
04:59:30|2.7033
04:59:31|2.7021
04:59:31|2.7036
04:59:33|2.7036
04:59:33|2.7036
04:59:34|2.7012
04:59:36|2.701
04:59:37|2.701
04:59:38|2.701
04:59:39|2.701
04:59:40|2.701
04:59:41|2.701
04:59:41|2.7014
04:59:43|2.7013
04:59:44|2.7014
04:59:45|2.7014
04:59:46|2.7014
04:59:47|2.7014
04:59:49|2.7013
04:59:49|2.7013
04:59:51|2.7001
04:59:51|2.7021
04:59:52|2.7021
04:59:53|2.7021
04:59:54|2.7019
04:59:55|2.7019
04:59:56|2.701
04:59:57|2.7023
04:59:58|2.7023
04:59:59|2.7023
05:00:00|2.7023
05:00:02|2.7021
05:00:02|2.7007
05:00:03|2.7007
05:00:04|2.7007
05:00:06|2.7032
05:00:07|2.7036
05:00:08|2.7
05:00:09|2.7
05:00:10|2.7012
05:00:11|2.7
05:00:11|2.6988
05:00:12|2.6999
05:00:13|2.6996
05:00:15|2.6997
05:00:16|2.6997
05:00:17|2.6998
05:00:17|2.6988
05:00:18|2.6981
05:00:19|2.6968
05:00:21|2.6953
05:00:23|2.6943
05:00:24|2.6944
05:00:26|2.6944
05:00:27|2.6937
05:00:27|2.6931
05:00:29|2.6933
05:00:30|2.6945
05:00:31|2.6945
05:00:32|2.6943
05:00:33|2.6928
05:00:34|2.6922
05:00:35|2.6922
05:00:36|2.6922
05:00:37|2.6907
05:00:38|2.6907
05:00:39|2.6898
05:00:40|2.6904
05:00:41|2.6904
05:00:42|2.6897
05:00:43|2.6892
05:00:44|2.6892
05:00:45|2.6896
05:00:46|2.6893
05:00:47|2.6902
05:00:49|2.6902
05:00:49|2.691
05:00:51|2.6916
05:00:51|2.6925
05:00:52|2.6918
05:00:53|2.6913
05:00:54|2.6928
05:00:55|2.6941
05:00:57|2.6922
05:00:57|2.6912
05:00:58|2.6921
05:00:59|2.6921
05:01:00|2.6915
05:01:01|2.6909
05:01:02|2.6914
05:01:03|2.6914
05:01:05|2.6914
05:01:05|2.6891
05:01:06|2.6871
05:01:07|2.687
05:01:08|2.6856
05:01:09|2.6835
05:01:11|2.6837
05:01:11|2.6837
05:01:12|2.6826
05:01:13|2.6842
05:01:15|2.6841
05:01:15|2.6841
05:01:17|2.6841
05:01:18|2.6822
05:01:19|2.6815
05:01:19|2.6815
05:01:21|2.6815
05:01:21|2.6805
05:01:23|2.6815
05:01:24|2.6815
05:01:25|2.6823
05:01:27|2.6843
05:01:28|2.683
05:01:28|2.683
05:01:31|2.6819
05:01:32|2.6819
05:01:32|2.6814
05:01:33|2.6814
05:01:35|2.6814
05:01:35|2.6808
05:01:37|2.68
05:01:37|2.6775
05:01:39|2.6782
05:01:40|2.6782
05:01:41|2.6787
05:01:41|2.6775
05:01:43|2.6775
05:01:43|2.6775
05:01:44|2.6718
05:01:45|2.673
05:01:46|2.6729
05:01:48|2.6729
05:01:49|2.6729
05:01:49|2.6729
05:01:51|2.6733
05:01:52|2.6724
05:01:54|2.6713
05:01:55|2.6705
05:01:56|2.6709
05:01:56|2.6706
05:01:57|2.6694
05:01:58|2.6694
05:01:59|2.6701
05:02:00|2.6701
05:02:01|2.6712
05:02:02|2.6719
05:02:03|2.6729
05:02:05|2.6733
05:02:05|2.675
05:02:07|2.675
05:02:07|2.672
05:02:08|2.6741
05:02:09|2.6747
05:02:10|2.6747
05:02:11|2.6729
05:02:12|2.6711
05:02:13|2.6695
05:02:14|2.6695
05:02:15|2.6708
05:02:16|2.6744
05:02:18|2.6711
05:02:18|2.6702
05:02:19|2.6708
05:02:21|2.6714
05:02:21|2.6722
05:02:22|2.6717
05:02:23|2.6714
05:02:24|2.6717
05:02:25|2.6729
05:02:27|2.6745
05:02:27|2.672
05:02:29|2.6708
05:02:30|2.6673
05:02:32|2.6694
05:02:32|2.6712
05:02:34|2.6712
05:02:35|2.6693
05:02:36|2.6693
05:02:37|2.6693
05:02:38|2.6661
05:02:39|2.6691
05:02:40|2.6709
05:02:41|2.6709
05:02:42|2.6693
05:02:43|2.6669
05:02:44|2.6659
05:02:45|2.6669
05:02:46|2.6669
05:02:48|2.6665
05:02:49|2.6667
05:02:50|2.6667
05:02:50|2.6668
05:02:51|2.6661
05:02:52|2.6646
05:02:53|2.6667
05:02:54|2.6658
05:02:56|2.6624
05:02:57|2.6603
05:02:57|2.6619
05:02:58|2.6619
05:02:59|2.6618
05:03:00|2.6619
05:03:02|2.6619
05:03:02|2.6619
05:03:03|2.6588
05:03:04|2.6592
05:03:06|2.663
05:03:06|2.6588
05:03:07|2.6602
05:03:08|2.6589
05:03:09|2.6606
05:03:10|2.6606
05:03:11|2.6566
05:03:12|2.6533
05:03:14|2.6562
05:03:14|2.6557
05:03:16|2.6563
05:03:16|2.6545
05:03:18|2.6545
05:03:18|2.6538
05:03:20|2.6568
05:03:21|2.6517
05:03:22|2.6548
05:03:23|2.6546
05:03:24|2.649
05:03:26|2.6433
05:03:27|2.649
05:03:28|2.6527
05:03:29|2.6404
05:03:30|2.649
05:03:31|2.6271
05:03:32|2.6251
05:03:33|2.6185
05:03:34|2.6045
05:03:35|2.609
05:03:37|2.6041
05:03:38|2.6388
05:03:38|2.6075
05:03:39|2.6167
05:03:40|2.6215
05:03:41|2.6218
05:03:43|2.6218
05:03:44|2.6172
05:03:44|2.6097
05:03:46|2.6111
05:03:47|2.6082
05:03:48|2.607
05:03:49|2.6082
05:03:50|2.6049
05:03:51|2.6
05:03:52|2.6152
05:03:53|2.6041
05:03:55|2.6143
05:03:56|2.6114
05:03:56|2.618
05:03:57|2.6128
05:03:59|2.6209
05:03:59|2.61
05:04:00|2.6115
05:04:01|2.6099
05:04:02|2.6185
05:04:04|2.621
05:04:05|2.6256
05:04:06|2.6256
05:04:07|2.617
05:04:08|2.6297
05:04:09|2.6256
05:04:10|2.6224
05:04:11|2.6154
05:04:12|2.6309
05:04:13|2.6292
05:04:14|2.6299
05:04:15|2.6315
05:04:16|2.6278
05:04:17|2.6295
05:04:18|2.6272
05:04:19|2.6298
05:04:20|2.6387
05:04:21|2.6298
05:04:22|2.6333
05:04:23|2.6369
05:04:24|2.6354
05:04:25|2.6383
05:04:27|2.6377
05:04:28|2.6347
05:04:28|2.6333
05:04:30|2.6308
05:04:31|2.6354
05:04:32|2.64
05:04:33|2.6308
05:04:33|2.6311
05:04:35|2.6334
05:04:35|2.6372
05:04:36|2.6311
05:04:38|2.6392
05:04:38|2.6401
05:04:40|2.6411
05:04:40|2.6309
05:04:42|2.6401
05:04:43|2.6302
05:04:44|2.6431
05:04:45|2.6427
05:04:46|2.6407
05:04:47|2.6407
05:04:47|2.6442
05:04:49|2.6442
05:04:49|2.6476
05:04:51|2.6454
05:04:52|2.6494
05:04:52|2.649
05:04:54|2.6454
05:04:55|2.6479
05:04:56|2.6464
05:04:57|2.6423
05:04:58|2.6464
05:04:58|2.6459
05:04:59|2.6485
05:05:01|2.6456
05:05:01|2.6466
05:05:03|2.6463
05:05:03|2.6465
05:05:05|2.6507
05:05:06|2.6458
05:05:06|2.6531
05:05:08|2.6556
05:05:08|2.6551
05:05:10|2.6552
05:05:11|2.655
05:05:11|2.655
05:05:14|2.6532
05:05:14|2.6578
05:05:15|2.658
05:05:16|2.6611
05:05:17|2.6611
05:05:19|2.6607
05:05:19|2.6506
05:05:20|2.6616
05:05:22|2.6614
05:05:22|2.6622
05:05:23|2.6584
05:05:24|2.6585
05:05:25|2.6612
05:05:27|2.6611
05:05:29|2.6613
05:05:30|2.6611
05:05:31|2.6615
05:05:32|2.661
05:05:33|2.663
05:05:34|2.6634
05:05:35|2.6595
05:05:37|2.6556
05:05:37|2.6491
05:05:38|2.6494
05:05:39|2.6487
05:05:41|2.6493
05:05:41|2.6426
05:05:42|2.6457
05:05:43|2.6442
05:05:44|2.6424
05:05:45|2.646
05:05:47|2.6457
05:05:47|2.6468
05:05:49|2.6484
05:05:50|2.6506
05:05:50|2.653
05:05:51|2.6604
05:05:53|2.6591
05:05:54|2.6551
05:05:54|2.653
05:05:55|2.6511
05:05:57|2.6478
05:05:57|2.646
05:05:58|2.6514
05:05:59|2.6478
05:06:01|2.6484
05:06:01|2.6501
05:06:02|2.6493
05:06:03|2.6465
05:06:05|2.6459
05:06:05|2.6445
05:06:06|2.6424
05:06:08|2.645
05:06:09|2.6462
05:06:09|2.6432
05:06:10|2.6432
05:06:12|2.6459
05:06:12|2.6483
05:06:13|2.6442
05:06:15|2.647
05:06:16|2.6469
05:06:17|2.6468
05:06:18|2.644
05:06:19|2.6436
05:06:20|2.6436
05:06:21|2.6405
05:06:22|2.6401
05:06:23|2.64
05:06:24|2.6401
05:06:25|2.6395
05:06:26|2.6419
05:06:27|2.6444
05:06:28|2.6459
05:06:29|2.6467
05:06:30|2.6489
05:06:31|2.6441
05:06:33|2.6457
05:06:34|2.6475
05:06:36|2.6443
05:06:37|2.6483
05:06:38|2.6471
05:06:39|2.6496
05:06:40|2.6464
05:06:41|2.6473
05:06:42|2.6462
05:06:43|2.6462
05:06:45|2.6485
05:06:46|2.6512
05:06:46|2.6519
05:06:48|2.6519
05:06:49|2.6509
05:06:49|2.6498
05:06:51|2.6534
05:06:51|2.6521
05:06:53|2.6535
05:06:54|2.6515
05:06:55|2.6515
05:06:56|2.6519
05:06:57|2.6542
05:06:58|2.6566
05:06:59|2.6578
05:07:00|2.6596
05:07:01|2.6599
05:07:02|2.6621
05:07:03|2.6621
05:07:05|2.6618
05:07:06|2.6645
05:07:07|2.665
05:07:08|2.6649
05:07:09|2.6649
05:07:10|2.668
05:07:11|2.6699
05:07:12|2.6698
05:07:13|2.6716
05:07:14|2.6717
05:07:15|2.6717
05:07:16|2.6717
05:07:17|2.6702
05:07:18|2.6702
05:07:19|2.6718
05:07:20|2.6725
05:07:21|2.6725
05:07:22|2.6726
05:07:23|2.6724
05:07:25|2.671
05:07:25|2.6717
05:07:26|2.6718
05:07:27|2.6718
05:07:29|2.6719
05:07:30|2.6719
05:07:32|2.6723
05:07:33|2.6723
05:07:33|2.675
05:07:34|2.6743
05:07:35|2.6756
05:07:37|2.6749
05:07:37|2.6749
05:07:38|2.675
05:07:39|2.6756
05:07:40|2.6743
05:07:42|2.6754
05:07:43|2.6725
05:07:44|2.6723
05:07:44|2.6723
05:07:46|2.6742
05:07:47|2.6742
05:07:47|2.6752
05:07:49|2.6716
05:07:49|2.6726
05:07:50|2.671
05:07:52|2.6709
05:07:53|2.6716
05:07:54|2.6712
05:07:55|2.6716
05:07:55|2.6677
05:07:56|2.6677
05:07:58|2.6625
05:07:59|2.6662
05:07:59|2.6662
05:08:00|2.6657
05:08:02|2.6664
05:08:03|2.6686
05:08:04|2.6704
05:08:04|2.672
05:08:06|2.67
05:08:07|2.6736
05:08:08|2.6736
05:08:09|2.6736
05:08:10|2.6729
05:08:10|2.6768
05:08:12|2.6768
05:08:13|2.6746
05:08:13|2.6746
05:08:15|2.6758
05:08:15|2.6758
05:08:16|2.6758
05:08:18|2.6758
05:08:19|2.6729
05:08:19|2.6728
05:08:21|2.6752
05:08:22|2.6716
05:08:23|2.6703
05:08:24|2.6702
05:08:24|2.6752
05:08:26|2.6765
05:08:26|2.6743
05:08:28|2.6728
05:08:29|2.6728
05:08:30|2.6765
05:08:32|2.6731
05:08:32|2.6731
05:08:33|2.6731
05:08:35|2.6738
05:08:36|2.6738
05:08:36|2.6762
05:08:37|2.6729
05:08:39|2.672
05:08:40|2.6706
05:08:41|2.6696
05:08:42|2.6693
05:08:43|2.672
05:08:43|2.672
05:08:45|2.6716
05:08:46|2.6716
05:08:47|2.6716
05:08:48|2.6676
05:08:49|2.6663
05:08:50|2.6666
05:08:51|2.6647
05:08:52|2.6647
05:08:53|2.6656
05:08:54|2.667
05:08:55|2.667
05:08:56|2.6673
05:08:57|2.6654
05:08:58|2.6654
05:08:59|2.6654
05:09:00|2.6636
05:09:01|2.6654
05:09:02|2.6654
05:09:04|2.6666
05:09:04|2.666
05:09:05|2.666
05:09:06|2.6674
05:09:07|2.6674
05:09:09|2.6674
05:09:09|2.6683
05:09:10|2.6677
05:09:12|2.6671
05:09:13|2.6681
05:09:14|2.6681
05:09:14|2.6716
05:09:15|2.6708
05:09:16|2.6723
05:09:17|2.6723
05:09:18|2.6723
05:09:19|2.6714
05:09:20|2.6723
05:09:22|2.6735
05:09:22|2.6755
05:09:23|2.677
05:09:25|2.679
05:09:26|2.6781
05:09:26|2.6812
05:09:28|2.6812
05:09:29|2.6805
05:09:29|2.6805
05:09:31|2.6805
05:09:33|2.6814
05:09:35|2.6832
05:09:36|2.6832
05:09:37|2.6851
05:09:38|2.6851
05:09:39|2.6857
05:09:40|2.6855
05:09:42|2.6861
05:09:42|2.6868
05:09:43|2.6868
05:09:45|2.6881
05:09:46|2.6881
05:09:47|2.6893
05:09:48|2.6871
05:09:49|2.6936
05:09:49|2.6897
05:09:51|2.6898
05:09:51|2.6894
05:09:53|2.6897
05:09:54|2.6889
05:09:54|2.6899
05:09:55|2.6906
05:09:56|2.6897
05:09:57|2.6897
05:09:59|2.6913
05:10:00|2.6858
05:10:01|2.6877
05:10:01|2.689
05:10:02|2.689
05:10:03|2.6879
05:10:05|2.6879
05:10:05|2.6879
05:10:07|2.6922
05:10:07|2.6895
05:10:08|2.6888
05:10:10|2.6891
05:10:11|2.689
05:10:12|2.689
05:10:13|2.689
05:10:14|2.689
05:10:15|2.689
05:10:16|2.6913
05:10:17|2.693
05:10:18|2.6944
05:10:19|2.6966
05:10:20|2.6943
05:10:21|2.6945
05:10:22|2.6937
05:10:23|2.6946
05:10:24|2.6952
05:10:25|2.6944
05:10:26|2.6944
05:10:27|2.6956
05:10:28|2.6963
05:10:29|2.6956
05:10:30|2.698
05:10:31|2.7
05:10:33|2.6996
05:10:35|2.7002
05:10:35|2.7004
05:10:37|2.7011
05:10:37|2.701
05:10:38|2.7004
05:10:39|2.7
05:10:40|2.7009
05:10:42|2.7012
05:10:43|2.703
05:10:44|2.7034
05:10:44|2.704
05:10:45|2.703
05:10:47|2.703
05:10:48|2.7032
05:10:49|2.7047
05:10:50|2.7042
05:10:51|2.7057
05:10:51|2.7059
05:10:53|2.7059
05:10:54|2.7059
05:10:55|2.7074
05:10:56|2.7068
05:10:57|2.7065
05:10:58|2.7065
05:10:59|2.7066
05:11:00|2.7081
05:11:01|2.7099
05:11:02|2.7086
05:11:03|2.7086
05:11:04|2.7086
05:11:06|2.7074
05:11:06|2.7086
05:11:08|2.709
05:11:08|2.709
05:11:09|2.7079
05:11:10|2.7079
05:11:11|2.7096
05:11:13|2.71
05:11:13|2.71
05:11:14|2.7093
05:11:16|2.7099
05:11:17|2.7114
05:11:17|2.7099
05:11:19|2.7099
05:11:20|2.7121
05:11:21|2.7128
05:11:22|2.714
05:11:22|2.7128
05:11:23|2.7095
05:11:25|2.706
05:11:25|2.706
05:11:27|2.7078
05:11:27|2.7045
05:11:29|2.7055
05:11:30|2.708
05:11:30|2.7078
05:11:31|2.7115
05:11:32|2.7108
05:11:34|2.7108
05:11:35|2.7108
05:11:36|2.7128
05:11:37|2.7122
05:11:38|2.7162
05:11:39|2.7162
05:11:40|2.7162
05:11:41|2.7162
05:11:42|2.714
05:11:44|2.7162
05:11:45|2.714
05:11:45|2.714
05:11:46|2.714
05:11:47|2.7146
05:11:49|2.7142
05:11:50|2.7142
05:11:51|2.7159
05:11:52|2.7159
05:11:53|2.7166
05:11:54|2.7165
05:11:55|2.7173
05:11:56|2.7173
05:11:57|2.7171
05:11:58|2.718
05:11:59|2.7187
05:12:00|2.7198
05:12:01|2.7182
05:12:03|2.7173
05:12:04|2.7167
05:12:04|2.7167
05:12:05|2.7193
05:12:06|2.7193
05:12:07|2.7192
05:12:08|2.7201
05:12:09|2.7205
05:12:11|2.7205
05:12:11|2.7148
05:12:13|2.7153
05:12:13|2.7159
05:12:14|2.7132
05:12:16|2.7132
05:12:16|2.715
05:12:17|2.7164
05:12:18|2.7143
05:12:19|2.7143
05:12:20|2.714
05:12:22|2.7141
05:12:22|2.7128
05:12:23|2.7113
05:12:25|2.7113
05:12:25|2.7113
05:12:26|2.7113
05:12:27|2.7113
05:12:28|2.7138
05:12:29|2.7157
05:12:30|2.7156
05:12:31|2.7162
05:12:33|2.7168
05:12:34|2.7167
05:12:35|2.7167
05:12:36|2.7167
05:12:37|2.7167
05:12:39|2.7165
05:12:40|2.7167
05:12:41|2.7167
05:12:43|2.7115
05:12:44|2.7115
05:12:44|2.716
05:12:46|2.7156
05:12:47|2.7156
05:12:47|2.7156
05:12:49|2.7156
05:12:50|2.714
05:12:51|2.7121
05:12:52|2.7106
05:12:53|2.7106
05:12:54|2.7106
05:12:54|2.7106
05:12:56|2.7128
05:12:57|2.7116
05:12:58|2.7108
05:12:58|2.7108
05:12:59|2.7108
05:13:01|2.71
05:13:02|2.7093
05:13:03|2.7078
05:13:04|2.7074
05:13:05|2.7086
05:13:07|2.7057
05:13:08|2.7057
05:13:08|2.7102
05:13:09|2.7104
05:13:10|2.7079
05:13:11|2.7048
05:13:12|2.7044
05:13:13|2.7044
05:13:14|2.7036
05:13:15|2.7026
05:13:16|2.7026
05:13:18|2.7025
05:13:18|2.7016
05:13:20|2.7008
05:13:20|2.7
05:13:21|2.6993
05:13:23|2.697
05:13:23|2.702
05:13:24|2.6909
05:13:25|2.6958
05:13:26|2.6944
05:13:28|2.6937
05:13:29|2.6964
05:13:30|2.6961
05:13:31|2.6947
05:13:31|2.6947
05:13:32|2.6932
05:13:33|2.6908
05:13:36|2.6917
05:13:36|2.6918
05:13:38|2.6918
05:13:39|2.6918
05:13:40|2.6918
05:13:41|2.6919
05:13:42|2.6919
05:13:43|2.6918
05:13:43|2.6918
05:13:44|2.6918
05:13:47|2.6912
05:13:48|2.6907
05:13:48|2.6885
05:13:50|2.6901
05:13:50|2.6908
05:13:51|2.6908
05:13:53|2.6906
05:13:54|2.6894
05:13:55|2.6896
05:13:56|2.6909
05:13:57|2.6909
05:13:58|2.6909
05:13:59|2.6909
05:14:00|2.6936
05:14:01|2.6908
05:14:02|2.6909
05:14:03|2.6928
05:14:04|2.6923
05:14:05|2.6914
05:14:06|2.6919
05:14:08|2.6959
05:14:08|2.696
05:14:09|2.7003
05:14:10|2.7042
05:14:11|2.7058
05:14:12|2.7075
05:14:13|2.7113
05:14:14|2.7113
05:14:15|2.71
05:14:16|2.7107
05:14:18|2.7083
05:14:18|2.7083
05:14:19|2.7072
05:14:20|2.7065
05:14:22|2.7056
05:14:22|2.7057
05:14:23|2.7057
05:14:24|2.7057
05:14:25|2.7047
05:14:26|2.7058
05:14:27|2.7061
05:14:28|2.7061
05:14:29|2.7053
05:14:30|2.7056
05:14:31|2.7067
05:14:32|2.7052
05:14:34|2.7062
05:14:35|2.7056
05:14:36|2.7056
05:14:37|2.7056
05:14:38|2.7053
05:14:39|2.7053
05:14:40|2.7053
05:14:42|2.7053
05:14:42|2.7053
05:14:43|2.7067
05:14:45|2.707
05:14:45|2.707
05:14:47|2.7054
05:14:47|2.7054
05:14:49|2.7065
05:14:49|2.7061
05:14:50|2.7064
05:14:51|2.7064
05:14:53|2.708
05:14:53|2.7091
05:14:55|2.7091
05:14:56|2.708
05:14:57|2.708
05:14:58|2.7077
05:14:58|2.71
05:15:00|2.71
05:15:01|2.71
05:15:02|2.71
05:15:03|2.7108
05:15:04|2.7125
05:15:05|2.7093
05:15:05|2.71
05:15:07|2.7111
05:15:07|2.7111
05:15:09|2.7111
05:15:10|2.7085
05:15:11|2.7111
05:15:12|2.7126
05:15:13|2.7123
05:15:14|2.7141
05:15:16|2.7127
05:15:16|2.7159
05:15:17|2.7116
05:15:18|2.7116
05:15:19|2.7116
05:15:20|2.7116
05:15:21|2.7129
05:15:22|2.7129
05:15:23|2.7115
05:15:24|2.7137
05:15:25|2.7108
05:15:27|2.7108
05:15:27|2.7116
05:15:28|2.7144
05:15:29|2.7144
05:15:30|2.7165
05:15:31|2.7165
05:15:33|2.7157
05:15:33|2.7135
05:15:34|2.7147
05:15:35|2.7147
05:15:37|2.7147
05:15:37|2.7149
05:15:39|2.717
05:15:40|2.7165
05:15:40|2.7165
05:15:41|2.7165
05:15:43|2.7165
05:15:43|2.717
05:15:44|2.7162
05:15:45|2.7195
05:15:46|2.7189
05:15:47|2.7189
05:15:48|2.7165
05:15:50|2.7157
05:15:50|2.7153
05:15:52|2.7153
05:15:53|2.7153
05:15:54|2.7153
05:15:54|2.7153
05:15:55|2.7187
05:15:56|2.7199
05:15:57|2.7199
05:15:58|2.7215
05:15:59|2.7223
05:16:01|2.7249
05:16:03|2.7249
05:16:03|2.7249
05:16:04|2.7233
05:16:05|2.7248
05:16:06|2.7249
05:16:07|2.7262
05:16:08|2.723
05:16:10|2.7218
05:16:10|2.7228
05:16:11|2.722
05:16:13|2.7217
05:16:14|2.7217
05:16:15|2.7217
05:16:16|2.7217
05:16:17|2.7217
05:16:18|2.725
05:16:19|2.725
05:16:20|2.7264
05:16:21|2.7264
05:16:22|2.7251
05:16:23|2.7251
05:16:24|2.7251
05:16:25|2.7269
05:16:26|2.7258
05:16:27|2.7234
05:16:28|2.7256
05:16:29|2.7256
05:16:30|2.7255
05:16:31|2.7255
05:16:32|2.727
05:16:33|2.727
05:16:35|2.727
05:16:36|2.7292
05:16:37|2.7292
05:16:39|2.7319
05:16:40|2.7333
05:16:41|2.7331
05:16:42|2.7338
05:16:44|2.7333
05:16:45|2.7344
05:16:46|2.7346
05:16:46|2.7345
05:16:48|2.7336
05:16:48|2.7349
05:16:50|2.7349
05:16:51|2.7349
05:16:51|2.7342
05:16:52|2.7342
05:16:53|2.7338
05:16:54|2.7354
05:16:55|2.7356
05:16:56|2.7348
05:16:58|2.7362
05:16:58|2.7375
05:16:59|2.739
05:17:01|2.739
05:17:01|2.738
05:17:03|2.738
05:17:03|2.7376
05:17:04|2.7376
05:17:05|2.736
05:17:06|2.7366
05:17:07|2.7366
05:17:09|2.7353
05:17:10|2.7353
05:17:11|2.7353
05:17:12|2.7353
05:17:13|2.7312
05:17:14|2.7319
05:17:15|2.7319
05:17:16|2.7311
05:17:17|2.7313
05:17:18|2.7332
05:17:19|2.7332
05:17:20|2.7352
05:17:21|2.7378
05:17:22|2.7355
05:17:23|2.7347
05:17:25|2.735
05:17:25|2.7347
05:17:26|2.7367
05:17:27|2.7372
05:17:29|2.7372
05:17:30|2.7386
05:17:30|2.7397
05:17:31|2.7397
05:17:32|2.7397
05:17:33|2.7402
05:17:34|2.7415
05:17:35|2.7438
05:17:36|2.7427
05:17:37|2.7418
05:17:38|2.7432
05:17:40|2.7455
05:17:40|2.7454
05:17:43|2.7472
05:17:44|2.7454
05:17:45|2.7443
05:17:45|2.7448
05:17:47|2.7448
05:17:47|2.7457
05:17:49|2.7432
05:17:49|2.7432
05:17:50|2.7432
05:17:52|2.7427
05:17:53|2.7422
05:17:53|2.7422
05:17:55|2.744
05:17:55|2.7445
05:17:56|2.7445
05:17:58|2.7445
05:17:58|2.748
05:18:00|2.7479
05:18:01|2.7488
05:18:02|2.7482
05:18:03|2.7445
05:18:03|2.7432
05:18:04|2.7432
05:18:05|2.7411
05:18:06|2.7393
05:18:08|2.7353
05:18:08|2.7373
05:18:10|2.7358
05:18:10|2.7333
05:18:11|2.7325
05:18:13|2.7326
05:18:14|2.7319
05:18:14|2.7318
05:18:16|2.7301
05:18:17|2.7311
05:18:17|2.7297
05:18:19|2.7289
05:18:20|2.7271
05:18:21|2.7285
05:18:22|2.7276
05:18:23|2.7276
05:18:24|2.7296
05:18:25|2.7312
05:18:26|2.728
05:18:27|2.7263
05:18:28|2.7271
05:18:29|2.7243
05:18:30|2.726
05:18:31|2.7258
05:18:33|2.7257
05:18:33|2.7271
05:18:34|2.7253
05:18:35|2.7258
05:18:36|2.7225
05:18:37|2.7239
05:18:38|2.7236
05:18:40|2.7273
05:18:42|2.726
05:18:43|2.7261
05:18:44|2.7261
05:18:45|2.7243
05:18:46|2.7272
05:18:47|2.7286
05:18:48|2.7274
05:18:49|2.7266
05:18:50|2.7266
05:18:51|2.7272
05:18:52|2.7273
05:18:53|2.7288
05:18:54|2.7288
05:18:55|2.73
05:18:56|2.73
05:18:57|2.727
05:18:58|2.7271
05:18:59|2.727
05:19:00|2.7286
05:19:01|2.729
05:19:02|2.7307
05:19:03|2.7307
05:19:04|2.7305
05:19:05|2.7289
05:19:06|2.7261
05:19:07|2.7255
05:19:09|2.7255
05:19:10|2.727
05:19:11|2.7267
05:19:12|2.7281
05:19:13|2.7261
05:19:14|2.7261
05:19:15|2.7266
05:19:16|2.7266
05:19:17|2.7266
05:19:18|2.7256
05:19:19|2.7256
05:19:20|2.7252
05:19:21|2.7252
05:19:22|2.7252
05:19:23|2.7266
05:19:24|2.7268
05:19:25|2.7266
05:19:26|2.7249
05:19:27|2.7249
05:19:28|2.7273
05:19:29|2.7284
05:19:30|2.7293
05:19:31|2.73
05:19:32|2.73
05:19:33|2.7336
05:19:34|2.7315
05:19:35|2.729
05:19:36|2.7305
05:19:37|2.7306
05:19:38|2.7312
05:19:39|2.733
05:19:40|2.733
05:19:41|2.7338
05:19:42|2.7314
05:19:44|2.7299
05:19:45|2.7276
05:19:46|2.7276
05:19:46|2.7276
05:19:48|2.7291
05:19:49|2.7277
05:19:50|2.7277
05:19:51|2.7277
05:19:52|2.7277
05:19:53|2.73
05:19:54|2.7285
05:19:55|2.7285
05:19:56|2.7278
05:19:57|2.7278
05:19:58|2.725
05:19:59|2.7274
05:20:00|2.7274
05:20:01|2.7262
05:20:02|2.725
05:20:03|2.723
05:20:04|2.723
05:20:05|2.7246
05:20:06|2.7246
05:20:08|2.7262
05:20:08|2.7262
05:20:09|2.7262
05:20:10|2.7272
05:20:11|2.7272
05:20:12|2.7272
05:20:14|2.7309
05:20:15|2.732
05:20:15|2.732
05:20:16|2.7306
05:20:18|2.7306
05:20:19|2.7291
05:20:19|2.7284
05:20:20|2.7284
05:20:22|2.7284
05:20:22|2.7284
05:20:23|2.7266
05:20:25|2.7307
05:20:26|2.7307
05:20:28|2.7331
05:20:28|2.7338
05:20:29|2.7328
05:20:30|2.7309
05:20:31|2.7285
05:20:32|2.7285
05:20:33|2.7285
05:20:34|2.7292
05:20:35|2.7311
05:20:36|2.7291
05:20:37|2.7291
05:20:38|2.7291
05:20:39|2.7309
05:20:40|2.731
05:20:42|2.7299
05:20:44|2.7306
05:20:44|2.729
05:20:46|2.729
05:20:46|2.731
05:20:48|2.731
05:20:48|2.7277
05:20:49|2.7274
05:20:51|2.7274
05:20:51|2.7252
05:20:53|2.7215
05:20:53|2.7222
05:20:55|2.7222
05:20:55|2.7282
05:20:57|2.7259
05:20:57|2.7266
05:20:58|2.7276
05:20:59|2.7287
05:21:01|2.7284
05:21:01|2.7284
05:21:03|2.7254
05:21:03|2.7254
05:21:04|2.7258
05:21:06|2.7269
05:21:06|2.7289
05:21:07|2.7282
05:21:09|2.7307
05:21:09|2.7288
05:21:10|2.7287
05:21:11|2.7287
05:21:12|2.7287
05:21:14|2.7287
05:21:14|2.7313
05:21:15|2.7288
05:21:17|2.7296
05:21:17|2.7321
05:21:18|2.7321
05:21:19|2.7322
05:21:21|2.7324
05:21:21|2.7322
05:21:22|2.7322
05:21:23|2.7338
05:21:24|2.735
05:21:25|2.7366
05:21:27|2.7375
05:21:28|2.7319
05:21:29|2.7319
05:21:29|2.7319
05:21:30|2.7311
05:21:31|2.7311
05:21:32|2.7343
05:21:33|2.7343
05:21:35|2.7343
05:21:35|2.7353
05:21:36|2.736
05:21:37|2.7378
05:21:39|2.7389
05:21:40|2.7389
05:21:41|2.7405
05:21:42|2.7426
05:21:43|2.7412
05:21:44|2.7422
05:21:45|2.7435
05:21:45|2.7438
05:21:47|2.7447
05:21:48|2.7447
05:21:49|2.7447
05:21:50|2.7447
05:21:51|2.747
05:21:52|2.7462
05:21:53|2.7457
05:21:54|2.7467
05:21:55|2.7462
05:21:56|2.7479
05:21:57|2.747
05:21:58|2.7499
05:21:59|2.7505
05:22:00|2.7505
05:22:01|2.7509
05:22:02|2.7505
05:22:03|2.7508
05:22:04|2.7499
05:22:05|2.7499
05:22:06|2.7483
05:22:08|2.7468
05:22:08|2.7447
05:22:09|2.7439
05:22:11|2.743
05:22:11|2.743
05:22:12|2.7438
05:22:14|2.7438
05:22:15|2.7438
05:22:16|2.7438
05:22:16|2.7438
05:22:17|2.7498
05:22:19|2.7488
05:22:19|2.7476
05:22:20|2.7476
05:22:21|2.7512
05:22:22|2.7512
05:22:24|2.7512
05:22:24|2.7512
05:22:26|2.7512
05:22:27|2.7521
05:22:27|2.7486
05:22:28|2.752
05:22:29|2.753
05:22:30|2.7518
05:22:31|2.7505
05:22:32|2.751
05:22:33|2.7539
05:22:34|2.7549
05:22:35|2.7544
05:22:36|2.7544
05:22:37|2.7544
05:22:38|2.7544
05:22:39|2.7502
05:22:40|2.753
05:22:42|2.7502
05:22:42|2.7513
05:22:44|2.7542
05:22:45|2.7519
05:22:46|2.7528
05:22:49|2.7528
05:22:50|2.7524
05:22:50|2.7504
05:22:51|2.7481
05:22:53|2.7516
05:22:54|2.7494
05:22:54|2.7482
05:22:56|2.7482
05:22:56|2.7482
05:22:57|2.7493
05:22:58|2.7493
05:22:59|2.7493
05:23:00|2.7485
05:23:02|2.746
05:23:02|2.7433
05:23:04|2.7433
05:23:04|2.7433
05:23:05|2.7394
05:23:07|2.7394
05:23:08|2.7387
05:23:09|2.7382
05:23:10|2.7349
05:23:11|2.7349
05:23:11|2.7349
05:23:13|2.7325
05:23:13|2.735
05:23:15|2.738
05:23:15|2.7379
05:23:16|2.7368
05:23:17|2.7389
05:23:18|2.7389
05:23:20|2.7389
05:23:21|2.7389
05:23:21|2.7413
05:23:22|2.7416
05:23:24|2.7416
05:23:24|2.7416
05:23:26|2.7416
05:23:26|2.7416
05:23:28|2.7416
05:23:28|2.7416
05:23:30|2.7416
05:23:31|2.7434
05:23:32|2.7434
05:23:33|2.7434
05:23:34|2.7434
05:23:34|2.7436
05:23:36|2.7443
05:23:37|2.7443
05:23:38|2.7411
05:23:38|2.7411
05:23:39|2.7411
05:23:40|2.7419
05:23:42|2.7419
05:23:42|2.7416
05:23:43|2.7411
05:23:45|2.7415
05:23:46|2.7415
05:23:48|2.7462
05:23:48|2.7444
05:23:50|2.7421
05:23:51|2.7421
05:23:52|2.7414
05:23:53|2.7414
05:23:54|2.7426
05:23:55|2.7426
05:23:56|2.7426
05:23:56|2.7426
05:23:59|2.7446
05:24:00|2.7446
05:24:00|2.7446
05:24:02|2.7439
05:24:02|2.7439
05:24:04|2.7439
05:24:04|2.7447
05:24:06|2.7447
05:24:06|2.7447
05:24:08|2.7447
05:24:08|2.7447
05:24:09|2.7447
05:24:11|2.7447
05:24:11|2.7447
05:24:12|2.7447
05:24:14|2.7452
05:24:15|2.7449
05:24:16|2.7414
05:24:17|2.7392
05:24:19|2.7384
05:24:20|2.7384
05:24:20|2.7384
05:24:21|2.7384
05:24:23|2.7384
05:24:24|2.7384
05:24:24|2.7384
05:24:26|2.7384
05:24:27|2.7384
05:24:28|2.7359
05:24:29|2.7359
05:24:29|2.7344
05:24:31|2.7355
05:24:32|2.7365
05:24:33|2.7357
05:24:35|2.7354
05:24:35|2.7354
05:24:36|2.7347
05:24:37|2.7347
05:24:38|2.7347
05:24:39|2.7347
05:24:40|2.7352
05:24:41|2.7353
05:24:43|2.7357
05:24:43|2.7357
05:24:44|2.7356
05:24:46|2.7336
05:24:46|2.734
05:24:47|2.734
05:24:49|2.7334
05:24:50|2.7334
05:24:51|2.7334
05:24:51|2.7328
05:24:53|2.7336
05:24:55|2.7333
05:24:56|2.7333
05:24:56|2.7336
05:24:58|2.7365
05:24:58|2.7365
05:25:00|2.7365
05:25:01|2.7359
05:25:02|2.7359
05:25:02|2.7372
05:25:03|2.7357
05:25:04|2.7357
05:25:06|2.7357
05:25:07|2.7348
05:25:08|2.7348
05:25:08|2.7348
05:25:10|2.733
05:25:11|2.7349
05:25:12|2.7335
05:25:13|2.7309
05:25:14|2.7331
05:25:14|2.7319
05:25:15|2.7319
05:25:17|2.7306
05:25:18|2.7306
05:25:19|2.7306
05:25:20|2.7315
05:25:20|2.7315
05:25:22|2.7315
05:25:23|2.7318
05:25:24|2.7318
05:25:25|2.7312
05:25:25|2.7312
05:25:26|2.7312
05:25:28|2.733
05:25:29|2.7324
05:25:30|2.7324
05:25:31|2.7314
05:25:31|2.7314
05:25:32|2.7314
05:25:34|2.7283
05:25:35|2.7266
05:25:36|2.727
05:25:36|2.727
05:25:38|2.7258
05:25:38|2.7266
05:25:40|2.7266
05:25:40|2.7218
05:25:41|2.723
05:25:42|2.7249
05:25:44|2.7238
05:25:44|2.7238
05:25:46|2.7234
05:25:47|2.7234
05:25:48|2.7212
05:25:50|2.7234
05:25:51|2.7235
05:25:52|2.7228
05:25:53|2.7234
05:25:55|2.7234
05:25:56|2.7234
05:25:57|2.7234
05:25:57|2.7234
05:25:58|2.7234
05:26:00|2.7222
05:26:00|2.7224
05:26:02|2.723
05:26:03|2.723
05:26:04|2.7208
05:26:05|2.7208
05:26:05|2.7213
05:26:07|2.7234
05:26:08|2.7219
05:26:09|2.7219
05:26:10|2.7219
05:26:11|2.7232
05:26:12|2.7216
05:26:13|2.7234
05:26:13|2.726
05:26:16|2.726
05:26:16|2.726
05:26:18|2.7225
05:26:19|2.7218
05:26:20|2.721
05:26:21|2.7231
05:26:22|2.723
05:26:22|2.7225
05:26:23|2.7233
05:26:25|2.7233
05:26:27|2.7233
05:26:27|2.7233
05:26:28|2.7211
05:26:29|2.7208
05:26:30|2.72
05:26:31|2.7195
05:26:32|2.7188
05:26:33|2.7187
05:26:35|2.7195
05:26:35|2.7191
05:26:36|2.7191
05:26:37|2.7196
05:26:38|2.7196
05:26:39|2.7196
05:26:40|2.7174
05:26:41|2.7178
05:26:42|2.7178
05:26:44|2.7178
05:26:44|2.7202
05:26:45|2.7214
05:26:46|2.7222
05:26:48|2.7222
05:26:50|2.7244
05:26:50|2.7244
05:26:51|2.728
05:26:52|2.728
05:26:54|2.7306
05:26:54|2.7306
05:26:56|2.7322
05:26:56|2.733
05:26:58|2.733
05:26:59|2.733
05:27:00|2.733
05:27:00|2.733
05:27:02|2.733
05:27:03|2.733
05:27:04|2.7321
05:27:05|2.7336
05:27:06|2.7336
05:27:07|2.7336
05:27:08|2.7344
05:27:09|2.7344
05:27:10|2.7344
05:27:11|2.7344
05:27:12|2.734
05:27:13|2.734
05:27:14|2.734
05:27:15|2.734
05:27:17|2.7324
05:27:17|2.7317
05:27:18|2.7324
05:27:19|2.7324
05:27:20|2.7317
05:27:22|2.7334
05:27:23|2.7334
05:27:24|2.7334
05:27:25|2.7336
05:27:26|2.7336
05:27:27|2.7336
05:27:29|2.7336
05:27:30|2.7336
05:27:31|2.7325
05:27:32|2.7325
05:27:32|2.7325
05:27:33|2.7325
05:27:35|2.7325
05:27:35|2.7336
05:27:37|2.739
05:27:38|2.7398
05:27:39|2.742
05:27:40|2.742
05:27:41|2.7411
05:27:42|2.7411
05:27:43|2.7411
05:27:44|2.7411
05:27:46|2.7411
05:27:46|2.7411
05:27:47|2.7411
05:27:48|2.7411
05:27:49|2.7425
05:27:51|2.7428
05:27:52|2.743
05:27:53|2.743
05:27:54|2.7439
05:27:55|2.7439
05:27:56|2.7439
05:27:57|2.7449
05:27:58|2.7449
05:27:59|2.7449
05:28:00|2.7434
05:28:01|2.7444
05:28:03|2.7444
05:28:04|2.7443
05:28:04|2.7443
05:28:05|2.7468
05:28:07|2.7468
05:28:08|2.7468
05:28:09|2.7468
05:28:10|2.7464
05:28:11|2.7464
05:28:12|2.7464
05:28:13|2.7464
05:28:14|2.7464
05:28:15|2.7484
05:28:16|2.747
05:28:17|2.747
05:28:18|2.7486
05:28:19|2.7483
05:28:20|2.7483
05:28:21|2.7483
05:28:22|2.7483
05:28:23|2.7483
05:28:24|2.7495
05:28:25|2.7471
05:28:26|2.7454
05:28:27|2.7448
05:28:28|2.7425
05:28:29|2.7418
05:28:30|2.7418
05:28:31|2.7411
05:28:32|2.7411
05:28:33|2.7398
05:28:35|2.7397
05:28:35|2.7397
05:28:36|2.7392
05:28:38|2.7402
05:28:39|2.7402
05:28:39|2.7396
05:28:40|2.7396
05:28:42|2.7412
05:28:42|2.7412
05:28:43|2.7438
05:28:44|2.7438
05:28:46|2.7438
05:28:46|2.7438
05:28:47|2.7438
05:28:48|2.7435
05:28:49|2.7435
05:28:51|2.7435
05:28:53|2.7441
05:28:54|2.7435
05:28:55|2.7435
05:28:56|2.7435
05:28:57|2.7435
05:28:57|2.7442
05:28:59|2.7442
05:29:00|2.7442
05:29:01|2.7442
05:29:02|2.7442
05:29:02|2.7442
05:29:03|2.7454
05:29:05|2.7454
05:29:05|2.7454
05:29:06|2.7469
05:29:08|2.7456
05:29:08|2.7456
05:29:09|2.742
05:29:11|2.742
05:29:12|2.7397
05:29:12|2.7404
05:29:14|2.7404
05:29:14|2.7405
05:29:15|2.7405
05:29:16|2.7415
05:29:17|2.7432
05:29:18|2.7432
05:29:20|2.7446
05:29:20|2.7443
05:29:22|2.7454
05:29:23|2.7454
05:29:24|2.7454
05:29:25|2.7454
05:29:26|2.7443
05:29:27|2.7443
05:29:28|2.7443
05:29:29|2.7443
05:29:30|2.7436
05:29:31|2.7436
05:29:32|2.7436
05:29:33|2.7436
05:29:34|2.7429
05:29:35|2.7429
05:29:36|2.7429
05:29:37|2.7429
05:29:38|2.7429
05:29:39|2.7442
05:29:40|2.7442
05:29:41|2.7442
05:29:42|2.7415
05:29:43|2.7428
05:29:44|2.7428
05:29:45|2.7428
05:29:46|2.7428
05:29:47|2.7428
05:29:48|2.7428
05:29:49|2.7414
05:29:50|2.7413
05:29:51|2.7425
05:29:53|2.7425
05:29:54|2.7417
05:29:56|2.7417
05:29:57|2.7417
05:29:59|2.7417
05:30:00|2.7417
05:30:01|2.7404
05:30:01|2.7408
05:30:03|2.7404
05:30:03|2.7421
05:30:04|2.7418
05:30:05|2.7429
05:30:07|2.7426
05:30:07|2.7426
05:30:09|2.7441
05:30:10|2.7462
05:30:11|2.7462
05:30:11|2.7462
05:30:13|2.7452
05:30:13|2.7452
05:30:15|2.7452
05:30:16|2.7462
05:30:17|2.7472
05:30:18|2.746
05:30:19|2.746
05:30:21|2.7496
05:30:21|2.7496
05:30:22|2.7489
05:30:23|2.7484
05:30:24|2.7495
05:30:26|2.7495
05:30:26|2.7495
05:30:27|2.7495
05:30:29|2.7495
05:30:29|2.7487
05:30:30|2.7476
05:30:32|2.7476
05:30:32|2.7476
05:30:33|2.7485
05:30:34|2.7491
05:30:35|2.7491
05:30:36|2.748
05:30:37|2.748
05:30:39|2.7504
05:30:39|2.7498
05:30:40|2.7504
05:30:41|2.7504
05:30:43|2.75
05:30:43|2.7499
05:30:44|2.7499
05:30:45|2.7499
05:30:46|2.7499
05:30:47|2.7499
05:30:48|2.7499
05:30:49|2.7499
05:30:50|2.7491
05:30:52|2.7466
05:30:54|2.7466
05:30:55|2.7466
05:30:56|2.7466
05:30:56|2.7466
05:30:57|2.7471
05:31:00|2.7471
05:31:00|2.7502
05:31:01|2.7502
05:31:03|2.7502
05:31:04|2.7502
05:31:05|2.7503
05:31:06|2.7497
05:31:08|2.7497
05:31:08|2.7505
05:31:09|2.7505
05:31:11|2.7505
05:31:11|2.7505
05:31:13|2.7505
05:31:13|2.7505
05:31:14|2.7476
05:31:15|2.7476
05:31:16|2.7476
05:31:17|2.7469
05:31:18|2.7457
05:31:19|2.7457
05:31:21|2.7448
05:31:22|2.7424
05:31:23|2.7424
05:31:24|2.741
05:31:25|2.741
05:31:26|2.7445
05:31:27|2.7444
05:31:28|2.7445
05:31:29|2.7445
05:31:30|2.7457
05:31:31|2.7457
05:31:32|2.7457
05:31:34|2.7442
05:31:34|2.7442
05:31:35|2.742
05:31:36|2.741
05:31:37|2.741
05:31:38|2.741
05:31:39|2.74
05:31:40|2.7397
05:31:41|2.7397
05:31:43|2.7341
05:31:43|2.7341
05:31:44|2.7341
05:31:45|2.7348
05:31:46|2.7348
05:31:48|2.7337
05:31:49|2.7339
05:31:50|2.7336
05:31:50|2.7336
05:31:52|2.7342
05:31:54|2.7383
05:31:55|2.7386
05:31:57|2.7381
05:31:57|2.7385
05:31:58|2.7393
05:32:00|2.7397
05:32:00|2.7413
05:32:01|2.7463
05:32:02|2.7459
05:32:04|2.7432
05:32:04|2.7409
05:32:06|2.7409
05:32:07|2.7409
05:32:08|2.7379
05:32:10|2.7409
05:32:11|2.7399
05:32:11|2.7363
05:32:12|2.7401
05:32:14|2.7414
05:32:15|2.7414
05:32:16|2.7409
05:32:17|2.7409
05:32:18|2.7409
05:32:20|2.7398
05:32:20|2.7404
05:32:22|2.7422
05:32:23|2.7416
05:32:23|2.7378
05:32:24|2.7388
05:32:26|2.7388
05:32:27|2.7388
05:32:28|2.7388
05:32:28|2.7388
05:32:30|2.7378
05:32:31|2.7378
05:32:31|2.7344
05:32:33|2.7345
05:32:33|2.7364
05:32:35|2.7377
05:32:36|2.7439
05:32:37|2.744
05:32:37|2.7437
05:32:39|2.7439
05:32:39|2.7406
05:32:41|2.7406
05:32:42|2.7416
05:32:42|2.7416
05:32:44|2.7422
05:32:44|2.7422
05:32:46|2.7422
05:32:47|2.741
05:32:48|2.7404
05:32:49|2.7374
05:32:50|2.7373
05:32:51|2.7365
05:32:51|2.7371
05:32:52|2.7368
05:32:54|2.7381
05:32:55|2.7381
05:32:57|2.7334
05:32:58|2.733
05:32:58|2.733
05:33:00|2.7331
05:33:01|2.733
05:33:01|2.7333
05:33:03|2.733
05:33:04|2.733
05:33:04|2.733
05:33:05|2.7339
05:33:06|2.7356
05:33:07|2.7377
05:33:09|2.7355
05:33:10|2.7355
05:33:11|2.7347
05:33:11|2.7347
05:33:13|2.7347
05:33:14|2.7347
05:33:15|2.733
05:33:16|2.733
05:33:17|2.7345
05:33:18|2.7339
05:33:19|2.733
05:33:19|2.733
05:33:20|2.733
05:33:22|2.733
05:33:23|2.7335
05:33:24|2.7335
05:33:25|2.733
05:33:26|2.733
05:33:27|2.733
05:33:28|2.733
05:33:29|2.7331
05:33:30|2.7343
05:33:31|2.7343
05:33:32|2.7305
05:33:33|2.7313
05:33:34|2.7289
05:33:35|2.7295
05:33:36|2.7295
05:33:37|2.7295
05:33:38|2.7257
05:33:39|2.7253
05:33:40|2.7266
05:33:42|2.7266
05:33:42|2.7257
05:33:43|2.7254
05:33:44|2.7251
05:33:45|2.723
05:33:46|2.7236
05:33:48|2.7238
05:33:49|2.7246
05:33:50|2.7269
05:33:50|2.7236
05:33:51|2.7245
05:33:53|2.7231
05:33:53|2.7255
05:33:56|2.7303
05:33:57|2.7339
05:33:59|2.7361
05:33:59|2.739
05:34:01|2.7377
05:34:02|2.7377
05:34:02|2.736
05:34:04|2.7349
05:34:04|2.7403
05:34:06|2.7436
05:34:07|2.7443
05:34:08|2.7452
05:34:09|2.7415
05:34:10|2.7421
05:34:12|2.7415
05:34:13|2.7415
05:34:13|2.7456
05:34:15|2.7423
05:34:15|2.7423
05:34:16|2.7423
05:34:17|2.7423
05:34:18|2.7406
05:34:19|2.7406
05:34:21|2.7407
05:34:21|2.7394
05:34:22|2.7394
05:34:24|2.7394
05:34:24|2.7394
05:34:26|2.7357
05:34:26|2.7365
05:34:27|2.7365
05:34:28|2.7365
05:34:29|2.7365
05:34:30|2.7365
05:34:31|2.7294
05:34:33|2.7282
05:34:34|2.7282
05:34:35|2.7252
05:34:36|2.7269
05:34:36|2.7269
05:34:38|2.7281
05:34:39|2.7281
05:34:40|2.7308
05:34:41|2.7308
05:34:42|2.7308
05:34:43|2.7311
05:34:44|2.7311
05:34:45|2.7311
05:34:46|2.7323
05:34:47|2.7328
05:34:48|2.7332
05:34:49|2.7341
05:34:50|2.7341
05:34:51|2.7341
05:34:52|2.7341
05:34:53|2.7341
05:34:54|2.7341
05:34:55|2.7341
05:34:57|2.7365
05:34:59|2.7365
05:34:59|2.7365
05:35:01|2.7365
05:35:01|2.7425
05:35:03|2.7425
05:35:03|2.7418
05:35:05|2.7422
05:35:05|2.7387
05:35:06|2.7395
05:35:07|2.742
05:35:08|2.742
05:35:10|2.7396
05:35:10|2.7363
05:35:11|2.7371
05:35:13|2.7371
05:35:13|2.7386
05:35:14|2.7386
05:35:15|2.7386
05:35:16|2.7386
05:35:17|2.7368
05:35:19|2.7368
05:35:20|2.7338
05:35:20|2.7347
05:35:22|2.7381
05:35:22|2.7353
05:35:24|2.7317
05:35:24|2.7314
05:35:25|2.7314
05:35:27|2.7362
05:35:27|2.7331
05:35:29|2.7336
05:35:29|2.7346
05:35:30|2.7346
05:35:31|2.7346
05:35:32|2.7396
05:35:34|2.7379
05:35:34|2.7379
05:35:36|2.7362
05:35:36|2.7362
05:35:38|2.7387
05:35:39|2.7401
05:35:41|2.7401
05:35:41|2.7398
05:35:42|2.7445
05:35:43|2.7423
05:35:45|2.7435
05:35:45|2.7418
05:35:46|2.7418
05:35:48|2.7409
05:35:48|2.7409
05:35:49|2.7409
05:35:50|2.7409
05:35:51|2.74
05:35:53|2.74
05:35:53|2.7378
05:35:54|2.7378
05:35:55|2.7395
05:35:57|2.7396
05:35:58|2.7396
05:35:59|2.7396
05:36:01|2.7396
05:36:01|2.7393
05:36:03|2.7397
05:36:03|2.7394
05:36:05|2.7394
05:36:05|2.738
05:36:07|2.7392
05:36:07|2.7372
05:36:08|2.7392
05:36:10|2.7392
05:36:11|2.7392
05:36:11|2.7392
05:36:13|2.7383
05:36:14|2.7383
05:36:14|2.739
05:36:16|2.739
05:36:16|2.7383
05:36:18|2.7383
05:36:18|2.7342
05:36:19|2.7326
05:36:21|2.7314
05:36:21|2.7314
05:36:22|2.7314
05:36:24|2.7326
05:36:24|2.7326
05:36:26|2.7368
05:36:27|2.7385
05:36:27|2.741
05:36:28|2.7415
05:36:29|2.7415
05:36:30|2.7415
05:36:32|2.7415
05:36:33|2.7415
05:36:33|2.7373
05:36:34|2.7353
05:36:35|2.7348
05:36:37|2.7333
05:36:38|2.7344
05:36:39|2.7344
05:36:40|2.7344
05:36:41|2.7344
05:36:42|2.7344
05:36:43|2.7344
05:36:44|2.7344
05:36:45|2.7344
05:36:46|2.7351
05:36:47|2.7351
05:36:48|2.7351
05:36:49|2.7351
05:36:50|2.7351
05:36:51|2.7335
05:36:52|2.7326
05:36:53|2.7332
05:36:54|2.7335
05:36:55|2.7335
05:36:56|2.7335
05:36:57|2.7335
05:36:58|2.7327
05:36:59|2.7327
05:37:01|2.7326
05:37:03|2.7328
05:37:03|2.7374
05:37:05|2.7352
05:37:05|2.7345
05:37:07|2.7362
05:37:07|2.7362
05:37:09|2.7348
05:37:10|2.7348
05:37:10|2.7353
05:37:12|2.7353
05:37:13|2.7353
05:37:14|2.7353
05:37:15|2.7327
05:37:15|2.7327
05:37:17|2.7327
05:37:18|2.7327
05:37:19|2.7326
05:37:20|2.7326
05:37:21|2.7326
05:37:21|2.7307
05:37:23|2.731
05:37:24|2.731
05:37:24|2.7325
05:37:26|2.7325
05:37:26|2.7325
05:37:28|2.733
05:37:29|2.7353
05:37:30|2.738
05:37:31|2.738
05:37:32|2.7361
05:37:33|2.7354
05:37:34|2.7354
05:37:34|2.7354
05:37:35|2.7354
05:37:36|2.7354
05:37:37|2.7333
05:37:38|2.7333
05:37:40|2.7318
05:37:41|2.7315
05:37:42|2.7312
05:37:43|2.73
05:37:44|2.7298
05:37:45|2.7298
05:37:46|2.7298
05:37:47|2.7298
05:37:48|2.7298
05:37:49|2.7286
05:37:50|2.7301
05:37:51|2.7301
05:37:52|2.7301
05:37:53|2.7301
05:37:54|2.7315
05:37:55|2.7315
05:37:56|2.7315
05:37:57|2.731
05:37:58|2.731
05:37:59|2.731
05:38:00|2.731
05:38:01|2.731
05:38:02|2.7301
05:38:03|2.7299
05:38:05|2.7299
05:38:05|2.7324
05:38:06|2.7314
05:38:08|2.7304
05:38:08|2.7304
05:38:10|2.7304
05:38:10|2.7304
05:38:12|2.7304
05:38:12|2.7304
05:38:13|2.7301
05:38:14|2.7301
05:38:16|2.7301
05:38:17|2.7298
05:38:17|2.7268
05:38:18|2.724
05:38:20|2.724
05:38:20|2.7234
05:38:22|2.7244
05:38:22|2.7247
05:38:24|2.7229
05:38:25|2.7237
05:38:26|2.7237
05:38:26|2.7237
05:38:28|2.722
05:38:29|2.722
05:38:30|2.7223
05:38:30|2.721
05:38:32|2.7203
05:38:33|2.7203
05:38:34|2.7195
05:38:35|2.7195
05:38:36|2.7195
05:38:37|2.7195
05:38:37|2.7195
05:38:39|2.721
05:38:40|2.7236
05:38:41|2.7235
05:38:42|2.724
05:38:43|2.7248
05:38:44|2.7232
05:38:44|2.7219
05:38:46|2.7213
05:38:46|2.7207
05:38:48|2.7207
05:38:49|2.7207
05:38:50|2.7207
05:38:51|2.7207
05:38:51|2.7207
05:38:53|2.7207
05:38:54|2.7207
05:38:55|2.7207
05:38:56|2.7178
05:38:56|2.7169
05:38:58|2.7166
05:38:58|2.7172
05:39:01|2.7161
05:39:01|2.7157
05:39:03|2.7157
05:39:03|2.7157
05:39:05|2.7157
05:39:07|2.7132
05:39:07|2.714
05:39:09|2.7122
05:39:10|2.7122
05:39:10|2.7092
05:39:11|2.7092
05:39:12|2.707
05:39:13|2.7079
05:39:14|2.7086
05:39:15|2.7068
05:39:16|2.7107
05:39:17|2.712
05:39:19|2.7127
05:39:19|2.7132
05:39:20|2.7115
05:39:21|2.7115
05:39:22|2.7115
05:39:24|2.7096
05:39:24|2.709
05:39:25|2.7103
05:39:26|2.7079
05:39:27|2.7079
05:39:29|2.7088
05:39:29|2.7082
05:39:30|2.7098
05:39:31|2.71
05:39:32|2.7128
05:39:34|2.7125
05:39:35|2.7121
05:39:35|2.716
05:39:37|2.7173
05:39:37|2.7173
05:39:39|2.7182
05:39:39|2.7176
05:39:41|2.7173
05:39:41|2.7198
05:39:44|2.7227
05:39:45|2.7226
05:39:45|2.7226
05:39:46|2.7227
05:39:47|2.7226
05:39:48|2.7227
05:39:49|2.7223
05:39:50|2.7224
05:39:51|2.7194
05:39:52|2.7193
05:39:53|2.7215
05:39:54|2.7199
05:39:55|2.7199
05:39:56|2.7199
05:39:57|2.7195
05:39:58|2.7181
05:40:00|2.7182
05:40:00|2.718
05:40:01|2.7181
05:40:03|2.7174
05:40:04|2.7182
05:40:05|2.7195
05:40:06|2.7195
05:40:07|2.7215
05:40:08|2.7224
05:40:09|2.7227
05:40:10|2.7227
05:40:11|2.7327
05:40:12|2.7278
05:40:13|2.7291
05:40:14|2.731
05:40:16|2.7303
05:40:16|2.729
05:40:17|2.73
05:40:18|2.7285
05:40:20|2.7296
05:40:20|2.7299
05:40:22|2.7311
05:40:22|2.7322
05:40:24|2.7324
05:40:25|2.7321
05:40:26|2.7318
05:40:27|2.7329
05:40:28|2.7329
05:40:30|2.7324
05:40:31|2.7318
05:40:32|2.7303
05:40:33|2.7272
05:40:34|2.7286
05:40:35|2.7294
05:40:36|2.7282
05:40:38|2.7269
05:40:38|2.7284
05:40:39|2.7279
05:40:41|2.7279
05:40:42|2.7269
05:40:42|2.7278
05:40:43|2.7278
05:40:44|2.7268
05:40:45|2.7249
05:40:46|2.7217
05:40:48|2.721
05:40:48|2.7216
05:40:49|2.7216
05:40:50|2.7212
05:40:51|2.7213
05:40:52|2.7211
05:40:53|2.721
05:40:55|2.7213
05:40:55|2.7212
05:40:56|2.7212
05:40:58|2.7234
05:40:59|2.72
05:40:59|2.7209
05:41:00|2.7203
05:41:02|2.7211
05:41:04|2.7193
05:41:05|2.7205
05:41:06|2.7224
05:41:07|2.723
05:41:08|2.7218
05:41:10|2.7214
05:41:10|2.7221
05:41:12|2.7213
05:41:13|2.7213
05:41:14|2.721
05:41:14|2.7201
05:41:16|2.7197
05:41:17|2.7208
05:41:17|2.7214
05:41:18|2.7231
05:41:19|2.7235
05:41:21|2.7254
05:41:22|2.7252
05:41:23|2.7252
05:41:24|2.7246
05:41:24|2.7234
05:41:27|2.7234
05:41:28|2.7218
05:41:28|2.7227
05:41:30|2.7221
05:41:30|2.7218
05:41:31|2.7201
05:41:32|2.7202
05:41:33|2.7204
05:41:34|2.7205
05:41:35|2.7205
05:41:37|2.7205
05:41:38|2.7205
05:41:39|2.7199
05:41:40|2.7199
05:41:41|2.7199
05:41:42|2.7199
05:41:43|2.7188
05:41:44|2.7192
05:41:45|2.7189
05:41:46|2.7188
05:41:47|2.7192
05:41:48|2.7189
05:41:49|2.7173
05:41:50|2.7159
05:41:51|2.7142
05:41:52|2.7142
05:41:53|2.7142
05:41:54|2.7153
05:41:55|2.7149
05:41:56|2.7147
05:41:57|2.715
05:41:58|2.7131
05:41:59|2.7131
05:42:00|2.7101
05:42:02|2.7121
05:42:03|2.7121
05:42:04|2.7108
05:42:05|2.7109
05:42:06|2.7109
05:42:07|2.7109
05:42:08|2.7105
05:42:10|2.7105
05:42:10|2.7097
05:42:11|2.7093
05:42:12|2.7091
05:42:14|2.7104
05:42:14|2.7104
05:42:16|2.7104
05:42:17|2.7083
05:42:18|2.7087
05:42:19|2.7069
05:42:19|2.7069
05:42:21|2.7069
05:42:22|2.7048
05:42:23|2.7065
05:42:24|2.7063
05:42:25|2.7063
05:42:26|2.7077
05:42:27|2.709
05:42:28|2.7102
05:42:29|2.7102
05:42:31|2.7096
05:42:31|2.7096
05:42:33|2.7109
05:42:33|2.7109
05:42:35|2.7105
05:42:36|2.7105
05:42:36|2.7119
05:42:38|2.7119
05:42:39|2.7113
05:42:40|2.71
05:42:41|2.7105
05:42:42|2.7089
05:42:43|2.7065
05:42:44|2.7065
05:42:45|2.7065
05:42:46|2.7065
05:42:47|2.707
05:42:48|2.7081
05:42:49|2.7101
05:42:50|2.709
05:42:51|2.7079
05:42:52|2.7079
05:42:53|2.7063
05:42:54|2.7066
05:42:55|2.7066
05:42:56|2.7078
05:42:57|2.7078
05:42:58|2.7082
05:42:59|2.7096
05:43:00|2.7107
05:43:01|2.7149
05:43:02|2.7186
05:43:03|2.7201
05:43:05|2.721
05:43:06|2.7184
05:43:07|2.7188
05:43:08|2.7187
05:43:09|2.7206
05:43:10|2.7191
05:43:12|2.7179
05:43:13|2.7179
05:43:14|2.7179
05:43:15|2.7179
05:43:16|2.7179
05:43:17|2.7177
05:43:18|2.7177
05:43:20|2.7177
05:43:20|2.7165
05:43:22|2.7155
05:43:22|2.7132
05:43:23|2.7132
05:43:25|2.7132
05:43:26|2.7132
05:43:27|2.7132
05:43:27|2.7132
05:43:28|2.7132
05:43:30|2.7132
05:43:30|2.7132
05:43:31|2.7154
05:43:32|2.7204
05:43:33|2.7225
05:43:35|2.725
05:43:35|2.726
05:43:36|2.7268
05:43:37|2.7268
05:43:39|2.7269
05:43:40|2.7312
05:43:40|2.7306
05:43:41|2.7305
05:43:42|2.7305
05:43:43|2.7305
05:43:45|2.7305
05:43:46|2.7316
05:43:47|2.7316
05:43:48|2.7281
05:43:48|2.7279
05:43:49|2.7279
05:43:51|2.7279
05:43:52|2.7274
05:43:53|2.7285
05:43:54|2.7296
05:43:55|2.7302
05:43:56|2.7313
05:43:57|2.7313
05:43:58|2.7313
05:43:59|2.7313
05:44:00|2.7313
05:44:01|2.7313
05:44:02|2.7313
05:44:03|2.7321
05:44:04|2.7309
05:44:06|2.7314
05:44:06|2.7319
05:44:07|2.7319
05:44:09|2.7323
05:44:10|2.7317
05:44:10|2.7317
05:44:12|2.7339
05:44:12|2.7339
05:44:13|2.7339
05:44:14|2.73
05:44:15|2.73
05:44:16|2.7303
05:44:17|2.7303
05:44:19|2.7303
05:44:20|2.7312
05:44:21|2.7312
05:44:22|2.7312
05:44:22|2.7312
05:44:24|2.7312
05:44:25|2.7312
05:44:26|2.7348
05:44:27|2.7348
05:44:28|2.7348
05:44:29|2.7348
05:44:30|2.7348
05:44:31|2.7371
05:44:32|2.7347
05:44:33|2.7347
05:44:34|2.7353
05:44:35|2.7353
05:44:36|2.7353
05:44:37|2.7353
05:44:38|2.7349
05:44:39|2.7349
05:44:40|2.7349
05:44:41|2.7349
05:44:42|2.7383
05:44:43|2.7383
05:44:44|2.7385
05:44:45|2.7382
05:44:46|2.7368
05:44:47|2.7349
05:44:48|2.736
05:44:49|2.7378
05:44:51|2.7381
05:44:52|2.7381
05:44:52|2.7381
05:44:53|2.7382
05:44:54|2.7405
05:44:55|2.7405
05:44:56|2.7405
05:44:57|2.7405
05:44:59|2.7402
05:44:59|2.7405
05:45:00|2.7405
05:45:01|2.7309
05:45:03|2.7304
05:45:04|2.732
05:45:04|2.732
05:45:05|2.7324
05:45:07|2.7324
05:45:09|2.7324
05:45:10|2.7324
05:45:10|2.7267
05:45:12|2.7256
05:45:13|2.7255
05:45:14|2.7288
05:45:15|2.7288
05:45:16|2.7288
05:45:17|2.7288
05:45:18|2.7288
05:45:19|2.73
05:45:20|2.73
05:45:21|2.7301
05:45:23|2.733
05:45:24|2.7353
05:45:25|2.7353
05:45:25|2.7353
05:45:27|2.7353
05:45:27|2.7353
05:45:29|2.7353
05:45:30|2.7349
05:45:31|2.7349
05:45:32|2.7304
05:45:33|2.7304
05:45:34|2.7304
05:45:35|2.7312
05:45:37|2.7312
05:45:37|2.7344
05:45:39|2.7344
05:45:39|2.7344
05:45:41|2.7344
05:45:42|2.7369
05:45:43|2.7369
05:45:44|2.7369
05:45:45|2.7353
05:45:46|2.7353
05:45:47|2.7359
05:45:48|2.7349
05:45:49|2.7349
05:45:50|2.7349
05:45:51|2.7328
05:45:52|2.735
05:45:53|2.735
05:45:54|2.735
05:45:55|2.735
05:45:56|2.735
05:45:57|2.735
05:45:58|2.735
05:45:59|2.735
05:46:00|2.735
05:46:01|2.735
05:46:02|2.7345
05:46:03|2.735
05:46:04|2.7359
05:46:06|2.7355
05:46:07|2.7359
05:46:08|2.7359
05:46:10|2.7435
05:46:11|2.7432
05:46:12|2.7445
05:46:13|2.7466
05:46:14|2.7466
05:46:15|2.7478
05:46:15|2.7479
05:46:16|2.7479
05:46:18|2.745
05:46:18|2.745
05:46:20|2.745
05:46:21|2.7471
05:46:22|2.7471
05:46:23|2.7483
05:46:24|2.7493
05:46:25|2.7493
05:46:26|2.7492
05:46:27|2.7498
05:46:28|2.75
05:46:29|2.7495
05:46:30|2.7508
05:46:31|2.7508
05:46:32|2.7528
05:46:33|2.7524
05:46:35|2.7539
05:46:35|2.753
05:46:36|2.753
05:46:37|2.7513
05:46:39|2.7513
05:46:39|2.7513
05:46:41|2.7513
05:46:41|2.7513
05:46:42|2.7519
05:46:44|2.7519
05:46:45|2.7519
05:46:46|2.7533
05:46:47|2.7532
05:46:47|2.7527
05:46:48|2.7522
05:46:50|2.7528
05:46:51|2.7536
05:46:52|2.7537
05:46:53|2.7537
05:46:54|2.752
05:46:55|2.752
05:46:56|2.7517
05:46:57|2.7509
05:46:58|2.752
05:46:59|2.752
05:47:00|2.7529
05:47:01|2.7539
05:47:02|2.753
05:47:03|2.7535
05:47:04|2.7535
05:47:05|2.7535
05:47:06|2.7475
05:47:07|2.7437
05:47:09|2.7469
05:47:10|2.7488
05:47:11|2.7488
05:47:12|2.7465
05:47:13|2.747
05:47:14|2.7454
05:47:15|2.7485
05:47:17|2.7476
05:47:18|2.7488
05:47:18|2.7488
05:47:20|2.7488
05:47:20|2.7488
05:47:21|2.7496
05:47:22|2.7483
05:47:24|2.7483
05:47:24|2.7491
05:47:26|2.7496
05:47:27|2.7496
05:47:27|2.75
05:47:28|2.7508
05:47:30|2.7508
05:47:31|2.7511
05:47:32|2.7496
05:47:33|2.7496
05:47:33|2.7496
05:47:35|2.7496
05:47:35|2.7496
05:47:37|2.7499
05:47:38|2.7511
05:47:39|2.7511
05:47:40|2.7503
05:47:41|2.7511
05:47:42|2.7512
05:47:43|2.7512
05:47:44|2.7477
05:47:45|2.7477
05:47:46|2.7497
05:47:47|2.7481
05:47:48|2.7481
05:47:49|2.7444
05:47:50|2.7444
05:47:51|2.7444
05:47:52|2.7444
05:47:53|2.7444
05:47:54|2.7444
05:47:55|2.739
05:47:56|2.7383
05:47:57|2.7383
05:47:58|2.7402
05:47:59|2.7387
05:48:00|2.7411
05:48:01|2.7411
05:48:02|2.7411
05:48:03|2.7411
05:48:04|2.7411
05:48:05|2.7395
05:48:06|2.7397
05:48:07|2.7374
05:48:09|2.7341
05:48:11|2.7322
05:48:11|2.7341
05:48:13|2.7344
05:48:14|2.7341
05:48:15|2.735
05:48:16|2.735
05:48:17|2.735
05:48:18|2.7342
05:48:19|2.7342
05:48:20|2.7342
05:48:22|2.7342
05:48:22|2.7332
05:48:23|2.7332
05:48:24|2.7332
05:48:26|2.7332
05:48:27|2.7332
05:48:28|2.7329
05:48:28|2.7329
05:48:30|2.7329
05:48:30|2.7329
05:48:31|2.7329
05:48:32|2.7357
05:48:33|2.7373
05:48:34|2.7373
05:48:35|2.7373
05:48:37|2.7373
05:48:38|2.7373
05:48:38|2.7373
05:48:40|2.7354
05:48:40|2.7354
05:48:41|2.7354
05:48:43|2.7354
05:48:43|2.7354
05:48:44|2.7354
05:48:45|2.7354
05:48:46|2.7358
05:48:48|2.7358
05:48:48|2.7358
05:48:50|2.7355
05:48:50|2.7369
05:48:51|2.7369
05:48:53|2.7358
05:48:54|2.7364
05:48:55|2.74
05:48:56|2.7412
05:48:57|2.7402
05:48:58|2.7402
05:48:59|2.7419
05:49:00|2.7379
05:49:01|2.7379
05:49:02|2.7379
05:49:03|2.7379
05:49:04|2.7379
05:49:05|2.7379
05:49:06|2.7393
05:49:07|2.7422
05:49:08|2.7425
05:49:09|2.7428
05:49:10|2.7428
05:49:11|2.7406
05:49:12|2.7412
05:49:14|2.741
05:49:14|2.741
05:49:15|2.741
05:49:16|2.7431
05:49:17|2.7431
05:49:19|2.7431
05:49:20|2.743
05:49:20|2.7418
05:49:21|2.7418
05:49:22|2.7418
05:49:23|2.7422
05:49:25|2.7422
05:49:25|2.7422
05:49:26|2.7422
05:49:27|2.7422
05:49:28|2.7422
05:49:29|2.7427
05:49:30|2.7425
05:49:31|2.7425
05:49:32|2.7436
05:49:34|2.7436
05:49:35|2.7436
05:49:36|2.7436
05:49:36|2.7436
05:49:38|2.7436
05:49:39|2.7414
05:49:39|2.7414
05:49:40|2.7418
05:49:42|2.7418
05:49:43|2.7428
05:49:43|2.7428
05:49:44|2.7425
05:49:46|2.7406
05:49:46|2.7407
05:49:47|2.7407
05:49:50|2.7407
05:49:50|2.7407
05:49:51|2.7431
05:49:53|2.7431
05:49:53|2.7431
05:49:55|2.7436
05:49:56|2.7436
05:49:57|2.7436
05:49:58|2.7436
05:49:59|2.7455
05:50:00|2.7458
05:50:01|2.7446
05:50:02|2.7446
05:50:03|2.7446
05:50:04|2.7453
05:50:05|2.746
05:50:06|2.7457
05:50:07|2.7457
05:50:08|2.7454
05:50:09|2.7454
05:50:10|2.7454
05:50:12|2.7454
05:50:13|2.7454
05:50:13|2.7454
05:50:15|2.7454
05:50:16|2.7466
05:50:17|2.7455
05:50:18|2.7455
05:50:19|2.7455
05:50:20|2.7442
05:50:21|2.7442
05:50:22|2.7442
05:50:23|2.7425
05:50:24|2.7404
05:50:24|2.741
05:50:26|2.741
05:50:28|2.7414
05:50:28|2.7414
05:50:29|2.7414
05:50:31|2.7414
05:50:32|2.7414
05:50:33|2.7394
05:50:34|2.7394
05:50:35|2.7394
05:50:36|2.7394
05:50:37|2.7401
05:50:38|2.7413
05:50:39|2.7418
05:50:40|2.7418
05:50:41|2.7418
05:50:42|2.7418
05:50:43|2.7418
05:50:44|2.7418
05:50:45|2.7418
05:50:46|2.7418
05:50:47|2.7418
05:50:48|2.7418
05:50:49|2.7418
05:50:50|2.7418
05:50:51|2.741
05:50:53|2.7397
05:50:53|2.744
05:50:55|2.744
05:50:56|2.744
05:50:56|2.744
05:50:57|2.744
05:50:59|2.744
05:50:59|2.744
05:51:01|2.744
05:51:02|2.7464
05:51:02|2.7484
05:51:03|2.7484
05:51:04|2.7484
05:51:06|2.7484
05:51:07|2.7484
05:51:07|2.7484
05:51:08|2.7484
05:51:09|2.7428
05:51:10|2.74
05:51:12|2.74
05:51:13|2.7398
05:51:14|2.7422
05:51:15|2.7422
05:51:17|2.744
05:51:18|2.744
05:51:19|2.7456
05:51:20|2.7456
05:51:21|2.7456
05:51:21|2.7456
05:51:23|2.744
05:51:25|2.744
05:51:26|2.7449
05:51:26|2.7449
05:51:28|2.7449
05:51:29|2.7449
05:51:30|2.7449
05:51:31|2.7479
05:51:32|2.7479
05:51:33|2.7479
05:51:34|2.7491
05:51:35|2.7504
05:51:36|2.7487
05:51:37|2.7487
05:51:38|2.7511
05:51:39|2.7508
05:51:39|2.7509
05:51:41|2.7506
05:51:42|2.7506
05:51:43|2.7494
05:51:44|2.7494
05:51:45|2.7488
05:51:46|2.748
05:51:47|2.748
05:51:48|2.748
05:51:49|2.748
05:51:50|2.748
05:51:51|2.7492
05:51:52|2.7492
05:51:53|2.7492
05:51:54|2.7492
05:51:55|2.7492
05:51:56|2.7492
05:51:57|2.7492
05:51:58|2.7492
05:51:59|2.7492
05:52:00|2.7492
05:52:01|2.7521
05:52:03|2.7521
05:52:03|2.7521
05:52:04|2.7521
05:52:05|2.7521
05:52:06|2.7521
05:52:07|2.7498
05:52:08|2.7498
05:52:10|2.7498
05:52:10|2.7498
05:52:11|2.7498
05:52:12|2.7498
05:52:15|2.7527
05:52:15|2.75
05:52:16|2.75
05:52:18|2.7493
05:52:18|2.7493
05:52:20|2.7493
05:52:21|2.7493
05:52:22|2.7493
05:52:23|2.7493
05:52:24|2.7493
05:52:26|2.7493
05:52:26|2.7502
05:52:27|2.751
05:52:28|2.7513
05:52:29|2.7513
05:52:30|2.7541
05:52:31|2.7541
05:52:33|2.7527
05:52:34|2.7527
05:52:34|2.7527
05:52:35|2.7527
05:52:36|2.7496
05:52:37|2.7496
05:52:39|2.7496
05:52:39|2.7496
05:52:40|2.7496
05:52:42|2.7496
05:52:42|2.7496
05:52:43|2.7496
05:52:44|2.7496
05:52:45|2.7496
05:52:46|2.7496
05:52:48|2.7496
05:52:48|2.7496
05:52:50|2.7496
05:52:50|2.7496
05:52:52|2.7457
05:52:52|2.7457
05:52:54|2.7457
05:52:54|2.7464
05:52:55|2.7464
05:52:56|2.7464
05:52:57|2.7464
05:52:58|2.7457
05:52:59|2.7457
05:53:01|2.7442
05:53:01|2.7442
05:53:03|2.7398
05:53:03|2.7404
05:53:04|2.7404
05:53:06|2.7404
05:53:06|2.743
05:53:07|2.743
05:53:09|2.7436
05:53:09|2.7436
05:53:11|2.7467
05:53:12|2.7467
05:53:13|2.7467
05:53:15|2.7442
05:53:16|2.7463
05:53:17|2.7463
05:53:18|2.7467
05:53:19|2.7467
05:53:21|2.7467
05:53:21|2.7467
05:53:23|2.7459
05:53:24|2.7459
05:53:24|2.7459
05:53:26|2.7459
05:53:26|2.7469
05:53:28|2.7469
05:53:29|2.7469
05:53:29|2.7469
05:53:31|2.7469
05:53:31|2.7469
05:53:33|2.7469
05:53:34|2.7469
05:53:35|2.7494
05:53:36|2.7499
05:53:38|2.7499
05:53:38|2.7499
05:53:39|2.7499
05:53:40|2.7499
05:53:41|2.7499
05:53:42|2.7499
05:53:43|2.7499
05:53:44|2.7457
05:53:46|2.7457
05:53:47|2.7435
05:53:47|2.7435
05:53:48|2.7435
05:53:50|2.7435
05:53:50|2.7425
05:53:51|2.7452
05:53:52|2.7452
05:53:54|2.7452
05:53:54|2.7451
05:53:55|2.7451
05:53:56|2.7451
05:53:57|2.7451
05:53:58|2.7451
05:54:00|2.7451
05:54:00|2.7464
05:54:02|2.7464
05:54:02|2.7464
05:54:04|2.7297
05:54:04|2.7346
05:54:06|2.7376
05:54:07|2.732
05:54:08|2.7301
05:54:09|2.7301
05:54:10|2.7302
05:54:11|2.7304
05:54:12|2.7301
05:54:13|2.7317
05:54:14|2.7316
05:54:16|2.732
05:54:16|2.7336
05:54:18|2.7336
05:54:19|2.7348
05:54:20|2.7353
05:54:22|2.7347
05:54:22|2.7341
05:54:24|2.7339
05:54:25|2.7339
05:54:25|2.734
05:54:27|2.7339
05:54:28|2.7304
05:54:30|2.7315
05:54:30|2.7312
05:54:32|2.732
05:54:32|2.732
05:54:34|2.732
05:54:34|2.7311
05:54:35|2.7311
05:54:36|2.7359
05:54:37|2.735
05:54:39|2.735
05:54:39|2.7361
05:54:41|2.7361
05:54:42|2.7353
05:54:43|2.7353
05:54:43|2.7353
05:54:44|2.7353
05:54:46|2.7353
05:54:46|2.7353
05:54:48|2.7369
05:54:48|2.7361
05:54:49|2.7372
05:54:50|2.7372
05:54:51|2.7373
05:54:52|2.7373
05:54:53|2.737
05:54:54|2.7371
05:54:56|2.7371
05:54:56|2.7373
05:54:58|2.7354
05:54:58|2.7354
05:54:59|2.7354
05:55:00|2.7373
05:55:01|2.7392
05:55:02|2.74
05:55:03|2.74
05:55:05|2.7389
05:55:05|2.74
05:55:06|2.7408
05:55:07|2.7416
05:55:08|2.7423
05:55:10|2.7436
05:55:10|2.7437
05:55:12|2.7437
05:55:13|2.7437
05:55:14|2.7437
05:55:15|2.7437
05:55:17|2.7437
05:55:17|2.7437
05:55:19|2.7429
05:55:20|2.7429
05:55:21|2.7425
05:55:21|2.7425
05:55:23|2.7425
05:55:24|2.7424
05:55:25|2.7409
05:55:26|2.7398
05:55:27|2.7398
05:55:28|2.7398
05:55:29|2.7398
05:55:30|2.7384
05:55:31|2.7384
05:55:32|2.7384
05:55:33|2.735
05:55:34|2.735
05:55:35|2.735
05:55:36|2.7358
05:55:37|2.7358
05:55:38|2.7363
05:55:39|2.7363
05:55:40|2.735
05:55:41|2.735
05:55:43|2.735
05:55:43|2.7343
05:55:44|2.7343
05:55:46|2.7351
05:55:47|2.7343
05:55:47|2.7343
05:55:48|2.7343
05:55:49|2.7351
05:55:51|2.7351
05:55:51|2.7356
05:55:53|2.7361
05:55:54|2.7361
05:55:54|2.7362
05:55:55|2.7361
05:55:56|2.7362
05:55:57|2.7362
05:55:58|2.7362
05:55:59|2.7362
05:56:00|2.7378
05:56:01|2.7415
05:56:03|2.742
05:56:03|2.742
05:56:04|2.7448
05:56:05|2.7437
05:56:06|2.7437
05:56:07|2.7437
05:56:09|2.7437
05:56:10|2.7462
05:56:11|2.7467
05:56:12|2.7467
05:56:12|2.7467
05:56:13|2.7467
05:56:15|2.7468
05:56:15|2.7459
05:56:17|2.7459
05:56:19|2.7462
05:56:20|2.7458
05:56:22|2.7463
05:56:22|2.7463
05:56:24|2.7463
05:56:25|2.7472
05:56:26|2.7472
05:56:27|2.7476
05:56:28|2.7476
05:56:29|2.7488
05:56:30|2.7497
05:56:31|2.7496
05:56:32|2.7497
05:56:33|2.7516
05:56:34|2.7516
05:56:35|2.7516
05:56:37|2.7503
05:56:37|2.7503
05:56:39|2.7503
05:56:40|2.7503
05:56:40|2.7503
05:56:41|2.7503
05:56:42|2.7503
05:56:43|2.7515
05:56:44|2.7515
05:56:46|2.7515
05:56:46|2.7515
05:56:47|2.7509
05:56:48|2.7509
05:56:49|2.7495
05:56:50|2.7495
05:56:52|2.7487
05:56:52|2.7499
05:56:53|2.7499
05:56:54|2.7499
05:56:56|2.7487
05:56:56|2.7487
05:56:57|2.7487
05:56:58|2.7487
05:57:00|2.7493
05:57:01|2.7493
05:57:02|2.7493
05:57:02|2.7488
05:57:03|2.744
05:57:04|2.7451
05:57:05|2.745
05:57:06|2.745
05:57:07|2.7448
05:57:08|2.7451
05:57:10|2.7452
05:57:11|2.745
05:57:11|2.745
05:57:13|2.745
05:57:13|2.745
05:57:15|2.746
05:57:16|2.7466
05:57:16|2.7451
05:57:17|2.7451
05:57:19|2.7451
05:57:20|2.7451
05:57:22|2.7451
05:57:23|2.7451
05:57:24|2.7451
05:57:25|2.7451
05:57:25|2.7462
05:57:27|2.7468
05:57:28|2.7467
05:57:29|2.7452
05:57:29|2.7452
05:57:31|2.7443
05:57:32|2.7431
05:57:33|2.7431
05:57:34|2.746
05:57:34|2.7454
05:57:35|2.7454
05:57:38|2.7454
05:57:38|2.7454
05:57:40|2.7454
05:57:40|2.746
05:57:41|2.746
05:57:42|2.746
05:57:43|2.7445
05:57:44|2.7416
05:57:46|2.7392
05:57:46|2.7392
05:57:47|2.7392
05:57:49|2.7392
05:57:49|2.7412
05:57:50|2.7412
05:57:51|2.7412
05:57:52|2.7448
05:57:53|2.7448
05:57:55|2.746
05:57:56|2.7456
05:57:56|2.7463
05:57:58|2.7467
05:57:58|2.748
05:58:00|2.748
05:58:01|2.7471
05:58:02|2.7471
05:58:03|2.7471
05:58:03|2.7471
05:58:04|2.7481
05:58:05|2.7479
05:58:06|2.7483
05:58:07|2.7484
05:58:09|2.7484
05:58:09|2.7489
05:58:11|2.7488
05:58:12|2.7483
05:58:12|2.749
05:58:13|2.7484
05:58:15|2.7488
05:58:16|2.7501
05:58:17|2.7512
05:58:18|2.7523
05:58:19|2.7526
05:58:21|2.754
05:58:22|2.754
05:58:23|2.7559
05:58:24|2.7559
05:58:25|2.7549
05:58:27|2.7549
05:58:28|2.7549
05:58:29|2.7549
05:58:30|2.7547
05:58:31|2.7565
05:58:32|2.7565
05:58:33|2.7566
05:58:34|2.7566
05:58:35|2.7576
05:58:36|2.7576
05:58:37|2.7583
05:58:38|2.7583
05:58:39|2.7583
05:58:40|2.7588
05:58:41|2.7588
05:58:42|2.7588
05:58:43|2.7588
05:58:45|2.76
05:58:45|2.76
05:58:47|2.76
05:58:47|2.7577
05:58:48|2.7575
05:58:50|2.7561
05:58:51|2.7566
05:58:51|2.756
05:58:52|2.756
05:58:54|2.756
05:58:55|2.7574
05:58:55|2.756
05:58:57|2.7567
05:58:58|2.7558
05:58:59|2.7558
05:58:59|2.7552
05:59:01|2.7552
05:59:02|2.7552
05:59:03|2.7545
05:59:03|2.7545
05:59:04|2.7545
05:59:06|2.7548
05:59:07|2.7556
05:59:08|2.7533
05:59:09|2.7522
05:59:10|2.7503
05:59:12|2.75
05:59:12|2.7482
05:59:13|2.748
05:59:15|2.748
05:59:16|2.7476
05:59:16|2.7476
05:59:18|2.747
05:59:18|2.7461
05:59:20|2.7461
05:59:21|2.7461
05:59:22|2.7461
05:59:23|2.7474
05:59:24|2.7492
05:59:25|2.7492
05:59:26|2.7492
05:59:27|2.7492
05:59:29|2.7492
05:59:30|2.7492
05:59:31|2.7492
05:59:32|2.7499
05:59:32|2.7499
05:59:34|2.7499
05:59:35|2.7496
05:59:36|2.7496
05:59:37|2.7496
05:59:38|2.7496
05:59:39|2.7496
05:59:40|2.7494
05:59:41|2.7486
05:59:42|2.7486
05:59:43|2.7486
05:59:44|2.7495
05:59:46|2.7485
05:59:46|2.7495
05:59:47|2.7512
05:59:48|2.7512
05:59:49|2.7512
05:59:51|2.7512
05:59:52|2.7512
05:59:52|2.7512
05:59:53|2.7502
05:59:55|2.7502
05:59:56|2.7508
05:59:57|2.7508
05:59:57|2.7508
05:59:58|2.7508
05:59:59|2.7508
06:00:00|2.7508
06:00:01|2.7482
06:00:02|2.7482
06:00:03|2.7482
06:00:04|2.7447
06:00:05|2.7441
06:00:06|2.7441
06:00:07|2.7441
06:00:08|2.7451
06:00:09|2.7451
06:00:11|2.7451
06:00:12|2.7451
06:00:12|2.7469
06:00:13|2.7458
06:00:14|2.7458
06:00:15|2.744
06:00:16|2.7452
06:00:18|2.7462
06:00:18|2.7477
06:00:19|2.747
06:00:21|2.7471
06:00:22|2.7467
06:00:23|2.7472
06:00:24|2.7465
06:00:25|2.7465
06:00:26|2.7465
06:00:27|2.7465
06:00:29|2.7465
06:00:30|2.7459
06:00:30|2.7435
06:00:31|2.7435
06:00:32|2.7435
06:00:34|2.7427
06:00:35|2.7426
06:00:36|2.7426
06:00:37|2.7426
06:00:38|2.7426
06:00:39|2.7426
06:00:40|2.7427
06:00:41|2.7431
06:00:41|2.7422
06:00:42|2.7422
06:00:44|2.7416
06:00:44|2.7424
06:00:45|2.7424
06:00:47|2.7387
06:00:48|2.7375
06:00:49|2.7369
06:00:50|2.736
06:00:51|2.7342
06:00:52|2.7341
06:00:53|2.7341
06:00:53|2.7341
06:00:55|2.7306
06:00:56|2.7306
06:00:57|2.732
06:00:58|2.732
06:00:59|2.7306
06:01:00|2.7331
06:01:01|2.7328
06:01:02|2.7328
06:01:03|2.7359
06:01:04|2.736
06:01:05|2.733
06:01:06|2.733
06:01:08|2.733
06:01:08|2.733
06:01:09|2.7348
06:01:11|2.7351
06:01:11|2.7351
06:01:12|2.7356
06:01:14|2.7342
06:01:14|2.7358
06:01:15|2.7351
06:01:16|2.7346
06:01:17|2.7346
06:01:18|2.737
06:01:19|2.7313
06:01:20|2.7301
06:01:22|2.7314
06:01:24|2.7286
06:01:25|2.7295
06:01:26|2.7328
06:01:27|2.7315
06:01:28|2.7293
06:01:29|2.7279
06:01:30|2.7282
06:01:31|2.7282
06:01:32|2.7287
06:01:33|2.727
06:01:35|2.7275
06:01:36|2.7281
06:01:36|2.7286
06:01:38|2.7285
06:01:38|2.7269
06:01:40|2.7267
06:01:41|2.727
06:01:42|2.7292
06:01:43|2.7313
06:01:44|2.7313
06:01:46|2.7313
06:01:46|2.7323
06:01:47|2.7326
06:01:49|2.7311
06:01:49|2.7305
06:01:51|2.7302
06:01:51|2.7298
06:01:53|2.7303
06:01:53|2.7302
06:01:55|2.7302
06:01:55|2.7302
06:01:56|2.7293
06:01:57|2.727
06:01:58|2.727
06:02:00|2.727
06:02:00|2.727
06:02:02|2.7261
06:02:02|2.7287
06:02:03|2.7287
06:02:05|2.7294
06:02:06|2.7303
06:02:07|2.7303
06:02:08|2.7303
06:02:08|2.7303
06:02:09|2.7303
06:02:11|2.7343
06:02:12|2.7359
06:02:13|2.7341
06:02:14|2.7336
06:02:15|2.7315
06:02:16|2.7315
06:02:17|2.7315
06:02:18|2.7315
06:02:19|2.7315
06:02:20|2.7303
06:02:21|2.7302
06:02:22|2.7302
06:02:23|2.7302
06:02:24|2.7311
06:02:25|2.7311
06:02:26|2.7311
06:02:27|2.7311
06:02:29|2.7311
06:02:29|2.7311
06:02:31|2.7311
06:02:32|2.725
06:02:33|2.725
06:02:34|2.725
06:02:35|2.7251
06:02:35|2.7252
06:02:36|2.7252
06:02:37|2.7252
06:02:38|2.7254
06:02:40|2.7254
06:02:41|2.7254
06:02:42|2.7253
06:02:43|2.7241
06:02:44|2.7241
06:02:45|2.7235
06:02:46|2.724
06:02:47|2.723
06:02:48|2.723
06:02:49|2.723
06:02:50|2.7242
06:02:51|2.7247
06:02:52|2.7246
06:02:53|2.7246
06:02:55|2.7244
06:02:55|2.7244
06:02:57|2.7244
06:02:57|2.7247
06:02:58|2.7247
06:02:59|2.7247
06:03:00|2.7247
06:03:02|2.7261
06:03:02|2.7272
06:03:03|2.7291
06:03:04|2.7328
06:03:05|2.7348
06:03:06|2.736
06:03:08|2.7339
06:03:08|2.7339
06:03:09|2.7339
06:03:10|2.7297
06:03:11|2.7301
06:03:12|2.7283
06:03:13|2.7283
06:03:14|2.7283
06:03:16|2.7301
06:03:16|2.7301
06:03:17|2.7293
06:03:18|2.7293
06:03:20|2.7293
06:03:20|2.7293
06:03:21|2.7293
06:03:22|2.7275
06:03:23|2.7275
06:03:24|2.727
06:03:26|2.7251
06:03:26|2.7239
06:03:28|2.7242
06:03:29|2.7242
06:03:30|2.7242
06:03:31|2.7237
06:03:32|2.7249
06:03:33|2.7248
06:03:34|2.7248
06:03:35|2.7248
06:03:36|2.7258
06:03:37|2.725
06:03:38|2.725
06:03:39|2.725
06:03:40|2.7284
06:03:41|2.7284
06:03:42|2.7284
06:03:43|2.7284
06:03:44|2.7257
06:03:45|2.7255
06:03:46|2.7263
06:03:48|2.7263
06:03:49|2.7263
06:03:49|2.7263
06:03:50|2.7263
06:03:52|2.7263
06:03:52|2.7231
06:03:53|2.7237
06:03:54|2.7237
06:03:55|2.7212
06:03:57|2.7212
06:03:58|2.7212
06:03:59|2.7212
06:04:00|2.7212
06:04:01|2.7212
06:04:02|2.7229
06:04:03|2.7229
06:04:04|2.7222
06:04:05|2.7223
06:04:06|2.7223
06:04:07|2.7223
06:04:08|2.7223
06:04:09|2.7213
06:04:10|2.7206
06:04:11|2.7201
06:04:12|2.7206
06:04:14|2.7169
06:04:15|2.7178
06:04:15|2.718
06:04:16|2.718
06:04:17|2.7183
06:04:19|2.7193
06:04:19|2.7193
06:04:20|2.7193
06:04:21|2.7193
06:04:22|2.7186
06:04:23|2.7186
06:04:25|2.7208
06:04:27|2.7208
06:04:27|2.7208
06:04:29|2.7208
06:04:30|2.7224
06:04:31|2.7224
06:04:31|2.724
06:04:33|2.7263
06:04:33|2.7295
06:04:35|2.7301
06:04:35|2.7316
06:04:36|2.7309
06:04:37|2.7298
06:04:38|2.7315
06:04:39|2.7284
06:04:40|2.7284
06:04:41|2.7289
06:04:43|2.7272
06:04:44|2.7272
06:04:44|2.7272
06:04:45|2.7272
06:04:47|2.7272
06:04:47|2.7283
06:04:49|2.7283
06:04:49|2.7265
06:04:51|2.7257
06:04:52|2.7242
06:04:53|2.7232
06:04:54|2.7232
06:04:55|2.7232
06:04:56|2.7236
06:04:57|2.722
06:04:58|2.7214
06:04:58|2.7214
06:05:00|2.7214
06:05:02|2.7214
06:05:02|2.7214
06:05:03|2.7253
06:05:04|2.7244
06:05:05|2.7244
06:05:06|2.7244
06:05:08|2.7223
06:05:08|2.7205
06:05:10|2.7193
06:05:10|2.7193
06:05:11|2.7193
06:05:12|2.7193
06:05:13|2.7201
06:05:14|2.7201
06:05:15|2.7227
06:05:16|2.7227
06:05:17|2.7227
06:05:18|2.7227
06:05:19|2.7232
06:05:20|2.7226
06:05:21|2.7242
06:05:22|2.7242
06:05:23|2.7242
06:05:25|2.7242
06:05:26|2.7269
06:05:27|2.7269
06:05:28|2.7269
06:05:30|2.7232
06:05:31|2.7232
06:05:32|2.7285
06:05:33|2.7285
06:05:34|2.7285
06:05:35|2.7285
06:05:36|2.7285
06:05:38|2.7285
06:05:38|2.7285
06:05:39|2.7285
06:05:41|2.7285
06:05:42|2.7285
06:05:43|2.7285
06:05:44|2.727
06:05:45|2.727
06:05:47|2.727
06:05:47|2.7261
06:05:48|2.7259
06:05:50|2.7264
06:05:50|2.7264
06:05:51|2.7263
06:05:53|2.7263
06:05:53|2.7263
06:05:55|2.7263
06:05:56|2.7263
06:05:57|2.7263
06:05:57|2.7263
06:05:59|2.7263
06:05:59|2.7267
06:06:00|2.7288
06:06:01|2.7288
06:06:02|2.7288
06:06:03|2.7288
06:06:05|2.726
06:06:05|2.726
06:06:07|2.7229
06:06:07|2.7211
06:06:09|2.7207
06:06:09|2.7207
06:06:10|2.7207
06:06:11|2.7182
06:06:12|2.7182
06:06:13|2.7182
06:06:14|2.7186
06:06:15|2.7189
06:06:16|2.7203
06:06:17|2.7203
06:06:18|2.7206
06:06:19|2.7179
06:06:20|2.7195
06:06:22|2.7201
06:06:22|2.7214
06:06:23|2.7224
06:06:24|2.724
06:06:25|2.724
06:06:26|2.7246
06:06:28|2.7246
06:06:29|2.7246
06:06:31|2.7251
06:06:32|2.7251
06:06:34|2.7251
06:06:34|2.7243
06:06:35|2.7243
06:06:36|2.7243
06:06:38|2.7243
06:06:39|2.7243
06:06:39|2.7241
06:06:41|2.7241
06:06:41|2.7241
06:06:42|2.723
06:06:44|2.723
06:06:45|2.723
06:06:46|2.723
06:06:47|2.723
06:06:48|2.723
06:06:49|2.723
06:06:50|2.723
06:06:51|2.7186
06:06:52|2.7181
06:06:53|2.7181
06:06:54|2.7152
06:06:56|2.7152
06:06:56|2.7152
06:06:58|2.7154
06:06:59|2.7155
06:06:59|2.7152
06:07:01|2.7152
06:07:02|2.7147
06:07:02|2.7158
06:07:03|2.7158
06:07:05|2.7158
06:07:06|2.7158
06:07:07|2.7159
06:07:08|2.7159
06:07:09|2.7159
06:07:10|2.7159
06:07:11|2.7184
06:07:12|2.7175
06:07:13|2.7151
06:07:14|2.7151
06:07:15|2.7151
06:07:16|2.7151
06:07:17|2.7151
06:07:19|2.7151
06:07:19|2.7151
06:07:20|2.7151
06:07:21|2.7175
06:07:23|2.7175
06:07:23|2.7175
06:07:24|2.7175
06:07:25|2.7175
06:07:26|2.7175
06:07:28|2.7175
06:07:30|2.7175
06:07:31|2.7175
06:07:32|2.7175
06:07:33|2.7175
06:07:33|2.7175
06:07:35|2.718
06:07:36|2.716
06:07:37|2.716
06:07:38|2.7155
06:07:38|2.7136
06:07:40|2.7143
06:07:41|2.7132
06:07:41|2.7131
06:07:43|2.7108
06:07:45|2.711
06:07:45|2.711
06:07:47|2.711
06:07:49|2.7119
06:07:49|2.7148
06:07:51|2.7092
06:07:51|2.7092
06:07:52|2.7125
06:07:53|2.7129
06:07:54|2.7129
06:07:56|2.714
06:07:57|2.7127
06:07:58|2.7127
06:07:59|2.7144
06:08:00|2.7139
06:08:01|2.7136
06:08:02|2.7179
06:08:03|2.7199
06:08:03|2.723
06:08:04|2.7185
06:08:05|2.7194
06:08:07|2.7194
06:08:08|2.7186
06:08:09|2.7186
06:08:10|2.7186
06:08:10|2.7177
06:08:12|2.7198
06:08:13|2.721
06:08:14|2.7224
06:08:15|2.7222
06:08:16|2.7232
06:08:17|2.7232
06:08:18|2.7232
06:08:19|2.7232
06:08:20|2.7232
06:08:21|2.7232
06:08:22|2.7235
06:08:23|2.7234
06:08:24|2.7227
06:08:25|2.7214
06:08:26|2.7214
06:08:27|2.7222
06:08:28|2.7222
06:08:29|2.7222
06:08:30|2.7233
06:08:31|2.7233
06:08:32|2.7219
06:08:33|2.7219
06:08:34|2.7219
06:08:35|2.7232
06:08:36|2.7232
06:08:37|2.7232
06:08:38|2.7245
06:08:39|2.7245
06:08:41|2.7245
06:08:42|2.7222
06:08:42|2.7222
06:08:44|2.7222
06:08:44|2.7222
06:08:46|2.7213
06:08:47|2.7213
06:08:48|2.7224
06:08:48|2.7224
06:08:50|2.7207
06:08:51|2.7207
06:08:52|2.7211
06:08:53|2.7181
06:08:54|2.7181
06:08:55|2.7181
06:08:56|2.7181
06:08:57|2.7206
06:08:58|2.7206
06:08:59|2.7206
06:09:00|2.7206
06:09:01|2.7241
06:09:02|2.7258
06:09:04|2.7258
06:09:04|2.7276
06:09:05|2.7261
06:09:06|2.7261
06:09:07|2.7261
06:09:08|2.7261
06:09:09|2.725
06:09:11|2.725
06:09:12|2.725
06:09:12|2.725
06:09:13|2.724
06:09:14|2.724
06:09:15|2.7224
06:09:16|2.7239
06:09:17|2.7228
06:09:18|2.724
06:09:19|2.724
06:09:20|2.7225
06:09:21|2.7225
06:09:22|2.7225
06:09:23|2.723
06:09:24|2.723
06:09:25|2.723
06:09:26|2.7227
06:09:27|2.7221
06:09:28|2.7198
06:09:30|2.7198
06:09:31|2.7211
06:09:31|2.7211
06:09:33|2.7211
06:09:34|2.7211
06:09:36|2.7211
06:09:37|2.7211
06:09:38|2.7211
06:09:39|2.7211
06:09:40|2.7209
06:09:41|2.7209
06:09:42|2.7209
06:09:43|2.7209
06:09:44|2.7209
06:09:45|2.7236
06:09:47|2.7236
06:09:48|2.7236
06:09:49|2.7236
06:09:50|2.7236
06:09:51|2.7236
06:09:52|2.7212
06:09:53|2.7234
06:09:54|2.7225
06:09:55|2.7233
06:09:56|2.724
06:09:57|2.724
06:09:58|2.722
06:09:59|2.7224
06:10:00|2.721
06:10:01|2.721
06:10:02|2.721
06:10:03|2.7201
06:10:04|2.7195
06:10:05|2.7221
06:10:06|2.7221
06:10:08|2.7216
06:10:08|2.7218
06:10:09|2.7222
06:10:10|2.7222
06:10:11|2.7222
06:10:12|2.7222
06:10:13|2.7222
06:10:14|2.7222
06:10:15|2.7208
06:10:16|2.7221
06:10:17|2.7221
06:10:19|2.7221
06:10:19|2.7227
06:10:20|2.7227
06:10:22|2.7214
06:10:22|2.7214
06:10:24|2.7214
06:10:24|2.722
06:10:26|2.722
06:10:27|2.722
06:10:27|2.722
06:10:29|2.7226
06:10:30|2.7226
06:10:32|2.722
06:10:32|2.722
06:10:34|2.7242
06:10:36|2.7246
06:10:37|2.726
06:10:37|2.726
06:10:38|2.726
06:10:40|2.7287
06:10:42|2.7279
06:10:42|2.7282
06:10:43|2.7282
06:10:44|2.7279
06:10:46|2.7279
06:10:46|2.7275
06:10:48|2.7252
06:10:49|2.7252
06:10:50|2.7252
06:10:50|2.7252
06:10:51|2.7252
06:10:52|2.7252
06:10:53|2.7252
06:10:54|2.7248
06:10:55|2.7248
06:10:57|2.724
06:10:58|2.7219
06:10:59|2.7219
06:11:00|2.7219
06:11:01|2.7208
06:11:02|2.7208
06:11:03|2.7208
06:11:04|2.7208
06:11:05|2.7208
06:11:06|2.7208
06:11:07|2.7208
06:11:09|2.7208
06:11:09|2.7233
06:11:10|2.7233
06:11:11|2.7233
06:11:13|2.7233
06:11:14|2.7251
06:11:15|2.7251
06:11:16|2.7251
06:11:16|2.7259
06:11:18|2.7276
06:11:18|2.7277
06:11:19|2.7277
06:11:20|2.7267
06:11:21|2.724
06:11:22|2.7254
06:11:24|2.7254
06:11:24|2.7254
06:11:26|2.7254
06:11:27|2.7232
06:11:28|2.7232
06:11:29|2.7232
06:11:30|2.7241
06:11:30|2.7241
06:11:33|2.7248
06:11:33|2.7248
06:11:34|2.7228
06:11:36|2.7228
06:11:36|2.7228
06:11:38|2.7225
06:11:39|2.7225
06:11:40|2.7225
06:11:41|2.7242
06:11:42|2.7236
06:11:43|2.723
06:11:44|2.7242
06:11:45|2.7242
06:11:46|2.7232
06:11:47|2.7232
06:11:48|2.7232
06:11:49|2.7244
06:11:50|2.7242
06:11:52|2.7239
06:11:52|2.7239
06:11:53|2.7255
06:11:55|2.7255
06:11:55|2.724
06:11:56|2.724
06:11:58|2.7239
06:11:58|2.7264
06:12:00|2.7269
06:12:01|2.7269
06:12:01|2.7261
06:12:03|2.7257
06:12:04|2.7257
06:12:05|2.7257
06:12:05|2.7265
06:12:07|2.7272
06:12:08|2.7272
06:12:09|2.7272
06:12:10|2.7272
06:12:11|2.7272
06:12:12|2.7272
06:12:13|2.7272
06:12:14|2.7272
06:12:14|2.7258
06:12:16|2.7251
06:12:17|2.7233
06:12:18|2.7259
06:12:19|2.7259
06:12:20|2.7259
06:12:21|2.7259
06:12:22|2.7259
06:12:23|2.725
06:12:24|2.7233
06:12:25|2.7246
06:12:25|2.7246
06:12:26|2.7246
06:12:28|2.7246
06:12:29|2.7246
06:12:30|2.7245
06:12:31|2.725
06:12:32|2.7266
06:12:34|2.7266
06:12:35|2.7266
06:12:36|2.7266
06:12:38|2.7266
06:12:39|2.7269
06:12:40|2.7269
06:12:41|2.7269
06:12:42|2.7269
06:12:43|2.7269
06:12:43|2.7269
06:12:45|2.7269
06:12:46|2.7269
06:12:47|2.7273
06:12:48|2.7273
06:12:49|2.7273
06:12:50|2.7273
06:12:51|2.7277
06:12:52|2.7279
06:12:53|2.7279
06:12:54|2.7279
06:12:55|2.7279
06:12:56|2.7279
06:12:57|2.7279
06:12:58|2.7279
06:12:59|2.7279
06:13:00|2.7279
06:13:01|2.7273
06:13:02|2.7282
06:13:03|2.7305
06:13:04|2.7298
06:13:05|2.7305
06:13:06|2.7314
06:13:07|2.7314
06:13:08|2.7306
06:13:09|2.7314
06:13:10|2.7314
06:13:11|2.7301
06:13:12|2.7288
06:13:13|2.7295
06:13:14|2.7286
06:13:15|2.7286
06:13:16|2.7286
06:13:17|2.7286
06:13:18|2.7296
06:13:19|2.7296
06:13:20|2.7292
06:13:21|2.7293
06:13:22|2.7293
06:13:23|2.7279
06:13:24|2.7254
06:13:26|2.725
06:13:26|2.7213
06:13:27|2.7182
06:13:28|2.7182
06:13:29|2.7179
06:13:30|2.7179
06:13:31|2.7179
06:13:32|2.7179
06:13:34|2.722
06:13:36|2.722
06:13:37|2.7244
06:13:37|2.7229
06:13:39|2.7211
06:13:39|2.7211
06:13:40|2.7211
06:13:41|2.7231
06:13:43|2.7231
06:13:44|2.7231
06:13:45|2.7234
06:13:47|2.7239
06:13:47|2.7267
06:13:48|2.7267
06:13:49|2.7267
06:13:50|2.7267
06:13:51|2.7267
06:13:52|2.7267
06:13:53|2.7267
06:13:54|2.7252
06:13:55|2.7252
06:13:56|2.7246
06:13:57|2.7246
06:13:58|2.7258
06:13:59|2.7258
06:14:00|2.7258
06:14:01|2.7258
06:14:03|2.7258
06:14:03|2.7258
06:14:04|2.7255
06:14:05|2.7255
06:14:06|2.7237
06:14:07|2.7237
06:14:09|2.7237
06:14:10|2.724
06:14:11|2.724
06:14:11|2.724
06:14:13|2.724
06:14:14|2.7225
06:14:16|2.7225
06:14:17|2.7225
06:14:18|2.7206
06:14:18|2.7206
06:14:19|2.7206
06:14:20|2.7206
06:14:21|2.7206
06:14:22|2.72
06:14:23|2.72
06:14:24|2.72
06:14:25|2.7231
06:14:26|2.7228
06:14:28|2.7228
06:14:28|2.7218
06:14:29|2.7218
06:14:30|2.7218
06:14:31|2.7218
06:14:32|2.7218
06:14:33|2.7218
06:14:35|2.7218
06:14:37|2.7218
06:14:38|2.7204
06:14:38|2.7209
06:14:40|2.7209
06:14:41|2.7215
06:14:42|2.7215
06:14:44|2.7203
06:14:44|2.7208
06:14:46|2.7208
06:14:46|2.7195
06:14:47|2.719
06:14:49|2.719
06:14:49|2.7189
06:14:50|2.7189
06:14:52|2.7189
06:14:52|2.7199
06:14:53|2.7199
06:14:54|2.7199
06:14:56|2.7246
06:14:56|2.7246
06:14:57|2.7246
06:14:58|2.7267
06:14:59|2.7251
06:15:00|2.7251
06:15:01|2.7251
06:15:02|2.7272
06:15:03|2.73
06:15:04|2.7314
06:15:05|2.7293
06:15:07|2.7302
06:15:07|2.7305
06:15:09|2.7305
06:15:09|2.7282
06:15:11|2.7276
06:15:11|2.7288
06:15:12|2.7288
06:15:14|2.7288
06:15:15|2.7314
06:15:16|2.7327
06:15:16|2.7332
06:15:17|2.7332
06:15:18|2.7332
06:15:20|2.7347
06:15:20|2.7347
06:15:22|2.7367
06:15:22|2.7374
06:15:23|2.7349
06:15:25|2.7349
06:15:25|2.7348
06:15:26|2.7348
06:15:27|2.7348
06:15:28|2.7348
06:15:30|2.7318
06:15:31|2.7318
06:15:31|2.7318
06:15:32|2.7318
06:15:34|2.7318
06:15:34|2.7318
06:15:36|2.7318
06:15:37|2.7318
06:15:38|2.7318
06:15:40|2.7318
06:15:41|2.7318
06:15:42|2.7318
06:15:43|2.732
06:15:44|2.732
06:15:45|2.732
06:15:46|2.731
06:15:47|2.731
06:15:48|2.732
06:15:49|2.7299
06:15:50|2.7299
06:15:51|2.7299
06:15:52|2.7299
06:15:53|2.7299
06:15:54|2.7299
06:15:55|2.7299
06:15:56|2.7299
06:15:57|2.7299
06:15:59|2.7299
06:15:59|2.7299
06:16:01|2.7299
06:16:01|2.7299
06:16:03|2.73
06:16:04|2.7332
06:16:04|2.7337
06:16:06|2.7337
06:16:07|2.7337
06:16:08|2.7337
06:16:08|2.7337
06:16:10|2.735
06:16:10|2.735
06:16:11|2.7355
06:16:12|2.7355
06:16:13|2.7355
06:16:14|2.7336
06:16:16|2.7316
06:16:17|2.7316
06:16:17|2.7338
06:16:18|2.7338
06:16:19|2.7338
06:16:20|2.7343
06:16:22|2.7343
06:16:23|2.7316
06:16:23|2.7316
06:16:24|2.7329
06:16:25|2.7329
06:16:26|2.732
06:16:28|2.732
06:16:28|2.7322
06:16:30|2.7322
06:16:30|2.7322
06:16:32|2.7322
06:16:33|2.7322
06:16:34|2.7322
06:16:35|2.7322
06:16:36|2.7317
06:16:37|2.7317
06:16:38|2.73
06:16:39|2.7306
06:16:41|2.7318
06:16:42|2.7318
06:16:43|2.7318
06:16:44|2.7318
06:16:45|2.7318
06:16:46|2.7304
06:16:46|2.729
06:16:48|2.7273
06:16:49|2.7263
06:16:51|2.7263
06:16:52|2.7263
06:16:52|2.7263
06:16:53|2.7263
06:16:55|2.7263
06:16:55|2.7269
06:16:56|2.7263
06:16:57|2.7263
06:16:58|2.7263
06:17:00|2.7263
06:17:00|2.7252
06:17:02|2.7244
06:17:03|2.7244
06:17:03|2.7244
06:17:05|2.7244
06:17:06|2.7244
06:17:07|2.7244
06:17:08|2.7238
06:17:09|2.724
06:17:10|2.724
06:17:11|2.724
06:17:12|2.724
06:17:13|2.724
06:17:14|2.7217
06:17:15|2.7217
06:17:16|2.7217
06:17:17|2.7217
06:17:18|2.723
06:17:19|2.7216
06:17:20|2.7216
06:17:21|2.7222
06:17:22|2.7219
06:17:23|2.7219
06:17:24|2.7223
06:17:25|2.7236
06:17:26|2.7225
06:17:27|2.7225
06:17:28|2.7233
06:17:29|2.7233
06:17:30|2.7233
06:17:31|2.7227
06:17:32|2.7227
06:17:33|2.7232
06:17:34|2.7232
06:17:35|2.7232
06:17:36|2.7214
06:17:37|2.7216
06:17:39|2.7216
06:17:40|2.7214
06:17:42|2.7226
06:17:43|2.7217
06:17:44|2.7216
06:17:45|2.7213
06:17:46|2.7215
06:17:47|2.7206
06:17:48|2.7207
06:17:49|2.7207
06:17:50|2.7207
06:17:51|2.7207
06:17:52|2.7207
06:17:53|2.7207
06:17:55|2.7197
06:17:55|2.7191
06:17:56|2.7184
06:17:57|2.7172
06:17:58|2.7164
06:17:59|2.7165
06:18:00|2.7165
06:18:01|2.7179
06:18:03|2.7176
06:18:04|2.7163
06:18:04|2.7163
06:18:06|2.7163
06:18:06|2.7163
06:18:08|2.7163
06:18:08|2.7163
06:18:09|2.7163
06:18:11|2.7176
06:18:12|2.7176
06:18:12|2.7176
06:18:14|2.718
06:18:15|2.7182
06:18:16|2.7182
06:18:17|2.7182
06:18:18|2.7182
06:18:19|2.7182
06:18:20|2.7182
06:18:21|2.72
06:18:22|2.7179
06:18:23|2.7179
06:18:24|2.7179
06:18:25|2.7179
06:18:26|2.7179
06:18:27|2.7171
06:18:28|2.7171
06:18:30|2.7171
06:18:30|2.7178
06:18:32|2.7181
06:18:32|2.7184
06:18:33|2.7161
06:18:34|2.7161
06:18:35|2.7184
06:18:36|2.7206
06:18:38|2.721
06:18:38|2.721
06:18:40|2.7225
06:18:42|2.7225
06:18:43|2.7246
06:18:43|2.7247
06:18:44|2.7247
06:18:45|2.725
06:18:47|2.7273
06:18:49|2.7273
06:18:50|2.7273
06:18:51|2.7309
06:18:52|2.7309
06:18:53|2.7327
06:18:54|2.7327
06:18:55|2.7327
06:18:56|2.7327
06:18:57|2.7336
06:18:58|2.7336
06:18:59|2.7336
06:19:00|2.7336
06:19:01|2.7321
06:19:02|2.7321
06:19:03|2.7321
06:19:05|2.7321
06:19:05|2.7305
06:19:07|2.7305
06:19:07|2.7333
06:19:08|2.7333
06:19:09|2.7344
06:19:11|2.7344
06:19:11|2.7344
06:19:12|2.7344
06:19:14|2.7339
06:19:15|2.7339
06:19:15|2.7346
06:19:17|2.7363
06:19:17|2.7343
06:19:18|2.7343
06:19:20|2.7345
06:19:20|2.7345
06:19:22|2.7315
06:19:23|2.7315
06:19:24|2.7288
06:19:25|2.7288
06:19:26|2.7288
06:19:27|2.7288
06:19:28|2.7332
06:19:29|2.7332
06:19:30|2.7332
06:19:31|2.7288
06:19:32|2.7288
06:19:33|2.7288
06:19:34|2.7288
06:19:35|2.73
06:19:36|2.7302
06:19:37|2.7309
06:19:38|2.7324
06:19:39|2.7324
06:19:40|2.7324
06:19:42|2.7324
06:19:42|2.7303
06:19:44|2.7299
06:19:45|2.7335
06:19:46|2.7335
06:19:47|2.7345
06:19:48|2.7345
06:19:49|2.7345
06:19:50|2.7345
06:19:51|2.7345
06:19:52|2.7347
06:19:53|2.7347
06:19:54|2.7347
06:19:56|2.7362
06:19:56|2.7362
06:19:57|2.7361
06:19:59|2.7355
06:19:59|2.7355
06:20:00|2.736
06:20:01|2.736
06:20:02|2.7358
06:20:04|2.7338
06:20:05|2.7338
06:20:06|2.7351
06:20:07|2.738
06:20:08|2.738
06:20:09|2.7379
06:20:11|2.7379
06:20:11|2.7379
06:20:12|2.7381
06:20:13|2.7351
06:20:14|2.7359
06:20:15|2.7359
06:20:16|2.7359
06:20:18|2.7359
06:20:18|2.7359
06:20:19|2.7339
06:20:20|2.7339
06:20:22|2.7339
06:20:23|2.7345
06:20:24|2.7345
06:20:25|2.7347
06:20:26|2.7331
06:20:26|2.7331
06:20:28|2.7331
06:20:28|2.7331
06:20:30|2.7331
06:20:31|2.7343
06:20:32|2.7346
06:20:33|2.7346
06:20:33|2.7355
06:20:35|2.7357
06:20:36|2.7368
06:20:37|2.7368
06:20:37|2.7368
06:20:39|2.7368
06:20:40|2.736
06:20:42|2.7345
06:20:43|2.7345
06:20:44|2.7353
06:20:45|2.7356
06:20:45|2.7361
06:20:46|2.7368
06:20:48|2.7364
06:20:49|2.7355
06:20:50|2.7356
06:20:51|2.7362
06:20:52|2.7362
06:20:53|2.7362
06:20:55|2.7371
06:20:56|2.7371
06:20:57|2.7377
06:20:57|2.7377
06:20:58|2.7377
06:20:59|2.7376
06:21:00|2.7377
06:21:02|2.7356
06:21:03|2.7352
06:21:03|2.7365
06:21:04|2.7371
06:21:05|2.7385
06:21:06|2.7385
06:21:08|2.7398
06:21:09|2.74
06:21:10|2.7409
06:21:12|2.7408
06:21:12|2.7407
06:21:14|2.7393
06:21:15|2.7382
06:21:15|2.7379
06:21:17|2.7384
06:21:18|2.7386
06:21:19|2.738
06:21:19|2.7404
06:21:21|2.7423
06:21:21|2.7432
06:21:22|2.7431
06:21:23|2.7433
06:21:24|2.7433
06:21:26|2.7435
06:21:27|2.7425
06:21:28|2.7425
06:21:29|2.7425
06:21:30|2.7424
06:21:31|2.7438
06:21:32|2.7434
06:21:33|2.7431
06:21:34|2.7442
06:21:35|2.7436
06:21:36|2.7448
06:21:37|2.745
06:21:38|2.745
06:21:39|2.7449
06:21:40|2.7449
06:21:41|2.7449
06:21:43|2.7449
06:21:44|2.7449
06:21:44|2.7444
06:21:46|2.7434
06:21:47|2.7434
06:21:48|2.7426
06:21:48|2.7426
06:21:50|2.744
06:21:51|2.7461
06:21:52|2.7472
06:21:53|2.746
06:21:55|2.746
06:21:55|2.7459
06:21:56|2.7472
06:21:58|2.7469
06:21:59|2.7473
06:22:00|2.7473
06:22:00|2.7473
06:22:02|2.7473
06:22:02|2.7473
06:22:03|2.7484
06:22:04|2.7475
06:22:05|2.7475
06:22:07|2.7475
06:22:07|2.7482
06:22:08|2.7463
06:22:10|2.7463
06:22:10|2.7467
06:22:11|2.7478
06:22:13|2.7458
06:22:13|2.7464
06:22:14|2.7467
06:22:15|2.7467
06:22:17|2.7467
06:22:17|2.7467
06:22:18|2.7467
06:22:20|2.7467
06:22:20|2.7467
06:22:21|2.7467
06:22:22|2.747
06:22:24|2.744
06:22:25|2.7448
06:22:26|2.7448
06:22:27|2.7448
06:22:27|2.7448
06:22:28|2.7443
06:22:29|2.7423
06:22:31|2.7423
06:22:32|2.7423
06:22:32|2.7416
06:22:34|2.7416
06:22:35|2.7416
06:22:35|2.7424
06:22:37|2.7437
06:22:37|2.7406
06:22:39|2.7401
06:22:40|2.7416
06:22:41|2.7416
06:22:41|2.7416
06:22:44|2.7392
06:22:44|2.7392
06:22:46|2.7392
06:22:47|2.7392
06:22:48|2.7392
06:22:49|2.7392
06:22:50|2.7392
06:22:52|2.7413
06:22:53|2.7413
06:22:53|2.7413
06:22:54|2.7413
06:22:56|2.7413
06:22:57|2.7413
06:22:57|2.7413
06:22:59|2.7401
06:22:59|2.7409
06:23:00|2.7409
06:23:01|2.7409
06:23:02|2.7409
06:23:04|2.7421
06:23:05|2.7421
06:23:06|2.7421
06:23:06|2.7421
06:23:08|2.7421
06:23:08|2.7421
06:23:09|2.7421
06:23:11|2.7421
06:23:12|2.7435
06:23:13|2.7435
06:23:13|2.7435
06:23:14|2.742
06:23:16|2.741
06:23:16|2.741
06:23:17|2.741
06:23:19|2.7406
06:23:20|2.741
06:23:21|2.742
06:23:21|2.7437
06:23:23|2.7427
06:23:24|2.7427
06:23:25|2.7437
06:23:25|2.7437
06:23:27|2.7437
06:23:28|2.7437
06:23:28|2.7446
06:23:30|2.7462
06:23:31|2.7452
06:23:31|2.7452
06:23:33|2.7463
06:23:33|2.7463
06:23:34|2.7463
06:23:36|2.7463
06:23:37|2.7473
06:23:37|2.7471
06:23:38|2.7471
06:23:40|2.7473
06:23:40|2.748
06:23:42|2.7447
06:23:42|2.7447
06:23:44|2.7453
06:23:45|2.7453
06:23:47|2.7466
06:23:48|2.7466
06:23:49|2.7466
06:23:50|2.7468
06:23:51|2.7468
06:23:52|2.7468
06:23:53|2.7468
06:23:54|2.7468
06:23:55|2.7466
06:23:56|2.7466
06:23:57|2.7461
06:23:58|2.7456
06:23:59|2.7456
06:24:00|2.7466
06:24:01|2.7486
06:24:02|2.7486
06:24:04|2.7512
06:24:04|2.7491
06:24:06|2.7491
06:24:06|2.7491
06:24:07|2.7478
06:24:09|2.7485
06:24:09|2.7485
06:24:11|2.7485
06:24:12|2.7485
06:24:13|2.7456
06:24:14|2.7464
06:24:15|2.7465
06:24:16|2.7465
06:24:17|2.745
06:24:18|2.745
06:24:19|2.745
06:24:20|2.7433
06:24:21|2.7433
06:24:22|2.7433
06:24:23|2.7432
06:24:24|2.7432
06:24:25|2.7432
06:24:26|2.7445
06:24:27|2.7445
06:24:28|2.7445
06:24:29|2.7445
06:24:30|2.7435
06:24:31|2.7436
06:24:32|2.7432
06:24:33|2.7432
06:24:34|2.7432
06:24:35|2.7432
06:24:36|2.7423
06:24:37|2.7419
06:24:38|2.7413
06:24:39|2.7414
06:24:40|2.7406
06:24:41|2.7414
06:24:42|2.7412
06:24:43|2.7411
06:24:44|2.7411
06:24:46|2.74
06:24:47|2.7406
06:24:47|2.7406
06:24:49|2.7406
06:24:50|2.74
06:24:50|2.74
06:24:52|2.74
06:24:53|2.74
06:24:54|2.74
06:24:55|2.7392
06:24:56|2.7392
06:24:58|2.7408
06:24:58|2.7408
06:25:00|2.7408
06:25:01|2.7408
06:25:01|2.7408
06:25:02|2.744
06:25:04|2.7446
06:25:05|2.7446
06:25:06|2.7435
06:25:07|2.7435
06:25:08|2.7435
06:25:10|2.7435
06:25:10|2.7432
06:25:11|2.7432
06:25:12|2.7439
06:25:13|2.7432
06:25:15|2.7408
06:25:16|2.7408
06:25:16|2.7408
06:25:18|2.7403
06:25:19|2.7389
06:25:20|2.7382
06:25:20|2.7377
06:25:21|2.7372
06:25:23|2.7372
06:25:24|2.7372
06:25:25|2.7372
06:25:26|2.7376
06:25:26|2.7385
06:25:28|2.74
06:25:28|2.7389
06:25:30|2.7389
06:25:31|2.7389
06:25:32|2.7389
06:25:33|2.7382
06:25:34|2.7382
06:25:35|2.7382
06:25:36|2.7382
06:25:37|2.7328
06:25:38|2.7342
06:25:39|2.7329
06:25:40|2.7321
06:25:41|2.7308
06:25:43|2.7307
06:25:43|2.7326
06:25:44|2.7327
06:25:45|2.7327
06:25:47|2.7321
06:25:48|2.7314
06:25:49|2.7311
06:25:51|2.7305
06:25:52|2.73
06:25:52|2.73
06:25:53|2.7298
06:25:55|2.729
06:25:56|2.7292
06:25:56|2.7285
06:25:57|2.7284
06:25:58|2.7282
06:25:59|2.7279
06:26:01|2.7281
06:26:01|2.7273
06:26:02|2.7284
06:26:03|2.7269
06:26:05|2.7267
06:26:05|2.7259
06:26:06|2.7258
06:26:08|2.725
06:26:09|2.7229
06:26:09|2.7222
06:26:11|2.7237
06:26:12|2.7239
06:26:13|2.7237
06:26:14|2.7237
06:26:15|2.7237
06:26:16|2.7258
06:26:18|2.7253
06:26:19|2.7251
06:26:19|2.7247
06:26:20|2.7247
06:26:21|2.7247
06:26:22|2.7247
06:26:24|2.7261
06:26:24|2.7247
06:26:25|2.7247
06:26:26|2.7247
06:26:28|2.726
06:26:28|2.726
06:26:30|2.726
06:26:31|2.7271
06:26:32|2.7319
06:26:33|2.7335
06:26:34|2.7295
06:26:34|2.7278
06:26:36|2.7272
06:26:36|2.7268
06:26:38|2.7268
06:26:39|2.7268
06:26:39|2.7268
06:26:42|2.7268
06:26:42|2.7268
06:26:43|2.7252
06:26:44|2.7242
06:26:45|2.7242
06:26:46|2.7251
06:26:48|2.7251
06:26:50|2.7257
06:26:51|2.7257
06:26:51|2.7257
06:26:53|2.7257
06:26:54|2.7245
06:26:55|2.7245
06:26:56|2.7245
06:26:57|2.7217
06:26:58|2.7217
06:26:59|2.7217
06:26:59|2.7217
06:27:01|2.7234
06:27:01|2.7216
06:27:03|2.7216
06:27:04|2.7216
06:27:05|2.7228
06:27:06|2.7228
06:27:07|2.7228
06:27:08|2.7223
06:27:10|2.725
06:27:10|2.725
06:27:11|2.725
06:27:12|2.725
06:27:13|2.725
06:27:14|2.7248
06:27:15|2.7287
06:27:16|2.7287
06:27:18|2.7287
06:27:19|2.7293
06:27:19|2.732
06:27:21|2.732
06:27:21|2.7353
06:27:22|2.7363
06:27:24|2.7372
06:27:25|2.735
06:27:26|2.7335
06:27:26|2.7323
06:27:27|2.732
06:27:28|2.7321
06:27:29|2.7349
06:27:30|2.7349
06:27:32|2.736
06:27:32|2.736
06:27:33|2.7369
06:27:34|2.7369
06:27:35|2.7369
06:27:36|2.7356
06:27:37|2.7348
06:27:39|2.7348
06:27:39|2.7348
06:27:40|2.7348
06:27:41|2.7361
06:27:42|2.7361
06:27:43|2.7361
06:27:44|2.7361
06:27:46|2.7361
06:27:46|2.7361
06:27:48|2.7361
06:27:50|2.7356
06:27:50|2.7348
06:27:52|2.7332
06:27:52|2.7332
06:27:54|2.7332
06:27:55|2.7332
06:27:55|2.7332
06:27:56|2.732
06:27:58|2.7312
06:27:58|2.7312
06:28:00|2.7312
06:28:01|2.7313
06:28:02|2.7313
06:28:03|2.733
06:28:04|2.733
06:28:06|2.7334
06:28:07|2.7338
06:28:07|2.7338
06:28:09|2.7341
06:28:10|2.7341
06:28:10|2.7341
06:28:12|2.7335
06:28:13|2.7317
06:28:14|2.7327
06:28:14|2.7327
06:28:15|2.7327
06:28:17|2.7309
06:28:18|2.7309
06:28:19|2.7309
06:28:20|2.7309
06:28:21|2.7341
06:28:23|2.735
06:28:23|2.7371
06:28:24|2.7371
06:28:25|2.7371
06:28:26|2.7371
06:28:27|2.7381
06:28:28|2.7362
06:28:29|2.7356
06:28:30|2.7356
06:28:31|2.7356
06:28:32|2.7356
06:28:34|2.7356
06:28:35|2.7341
06:28:35|2.7328
06:28:37|2.7328
06:28:37|2.7328
06:28:38|2.7328
06:28:39|2.7336
06:28:41|2.7336
06:28:41|2.7336
06:28:42|2.7336
06:28:43|2.7336
06:28:44|2.7336
06:28:45|2.7336
06:28:47|2.7334
06:28:47|2.7332
06:28:50|2.7332
06:28:51|2.7332
06:28:52|2.7332
06:28:53|2.7332
06:28:54|2.7332
06:28:55|2.7332
06:28:56|2.7332
06:28:57|2.7332
06:28:57|2.7324
06:28:59|2.7324
06:29:00|2.7324
06:29:01|2.7312
06:29:02|2.7312
06:29:03|2.7312
06:29:04|2.7312
06:29:05|2.7312
06:29:06|2.7291
06:29:07|2.7288
06:29:08|2.7288
06:29:09|2.7295
06:29:10|2.729
06:29:11|2.729
06:29:12|2.729
06:29:13|2.729
06:29:14|2.729
06:29:15|2.729
06:29:17|2.7313
06:29:18|2.7314
06:29:18|2.732
06:29:19|2.732
06:29:20|2.732
06:29:22|2.7318
06:29:23|2.7318
06:29:24|2.7313
06:29:26|2.7313
06:29:27|2.7313
06:29:28|2.7313
06:29:28|2.7313
06:29:29|2.7313
06:29:30|2.7313
06:29:31|2.7328
06:29:32|2.7328
06:29:33|2.7332
06:29:34|2.7353
06:29:35|2.7361
06:29:36|2.7373
06:29:37|2.7381
06:29:39|2.7381
06:29:39|2.7381
06:29:40|2.7371
06:29:41|2.7371
06:29:42|2.7371
06:29:43|2.7371
06:29:44|2.7371
06:29:45|2.7371
06:29:46|2.7371
06:29:47|2.7371
06:29:48|2.735
06:29:50|2.7353
06:29:52|2.7353
06:29:52|2.7366
06:29:54|2.7366
06:29:54|2.7366
06:29:56|2.7366
06:29:57|2.7366
06:29:58|2.7365
06:30:00|2.7365
06:30:00|2.7365
06:30:02|2.7375
06:30:03|2.7369
06:30:04|2.735
06:30:05|2.735
06:30:05|2.7346
06:30:06|2.7346
06:30:08|2.7332
06:30:08|2.7332
06:30:09|2.7312
06:30:10|2.7312
06:30:11|2.7296
06:30:13|2.7297
06:30:13|2.7306
06:30:14|2.7304
06:30:15|2.7304
06:30:17|2.7311
06:30:17|2.7311
06:30:19|2.7311
06:30:20|2.7311
06:30:21|2.7319
06:30:21|2.7319
06:30:23|2.732
06:30:24|2.732
06:30:25|2.732
06:30:26|2.7308
06:30:27|2.7312
06:30:28|2.7303
06:30:30|2.7303
06:30:30|2.7303
06:30:32|2.7303
06:30:33|2.732
06:30:34|2.732
06:30:34|2.7311
06:30:36|2.7302
06:30:36|2.7292
06:30:37|2.7289
06:30:39|2.7289
06:30:39|2.7289
06:30:40|2.7289
06:30:42|2.7289
06:30:42|2.7289
06:30:43|2.7289
06:30:45|2.7289
06:30:45|2.7263
06:30:46|2.7278
06:30:47|2.7278
06:30:48|2.7278
06:30:49|2.7278
06:30:51|2.7278
06:30:53|2.7278
06:30:54|2.7292
06:30:54|2.7292
06:30:56|2.7292
06:30:57|2.7292
06:30:58|2.7292
06:30:59|2.7299
06:30:59|2.7272
06:31:01|2.7275
06:31:03|2.7275
06:31:04|2.7275
06:31:04|2.726
06:31:06|2.726
06:31:06|2.726
06:31:07|2.726
06:31:08|2.725
06:31:10|2.7264
06:31:10|2.7251
06:31:12|2.7251
06:31:13|2.7251
06:31:14|2.7251
06:31:14|2.7251
06:31:15|2.7251
06:31:16|2.725
06:31:18|2.7257
06:31:18|2.7249
06:31:19|2.7239
06:31:21|2.723
06:31:21|2.7225
06:31:22|2.7217
06:31:23|2.7212
06:31:25|2.7212
06:31:26|2.7212
06:31:26|2.7212
06:31:28|2.7212
06:31:28|2.7212
06:31:29|2.7212
06:31:31|2.7212
06:31:31|2.7212
06:31:32|2.7212
06:31:33|2.7212
06:31:35|2.7205
06:31:35|2.7176
06:31:36|2.7186
06:31:38|2.7177
06:31:38|2.7165
06:31:39|2.7165
06:31:40|2.7165
06:31:42|2.718
06:31:43|2.7133
06:31:43|2.7147
06:31:44|2.7161
06:31:45|2.7161
06:31:46|2.7161
06:31:47|2.7161
06:31:48|2.7161
06:31:49|2.7156
06:31:50|2.7156
06:31:53|2.7177
06:31:53|2.7219
06:31:55|2.7203
06:31:55|2.7224
06:31:57|2.7241
06:31:58|2.724
06:31:58|2.724
06:32:00|2.727
06:32:01|2.73
06:32:02|2.7306
06:32:03|2.7306
06:32:04|2.7288
06:32:04|2.7288
06:32:06|2.7273
06:32:06|2.7267
06:32:07|2.7267
06:32:08|2.7242
06:32:10|2.7246
06:32:11|2.7246
06:32:11|2.7246
06:32:13|2.7242
06:32:14|2.7242
06:32:14|2.7224
06:32:16|2.7222
06:32:17|2.7227
06:32:18|2.7227
06:32:19|2.7227
06:32:20|2.7226
06:32:21|2.7226
06:32:22|2.72
06:32:23|2.7183
06:32:24|2.7183
06:32:25|2.7183
06:32:26|2.7195
06:32:27|2.7196
06:32:28|2.7191
06:32:29|2.7191
06:32:30|2.7188
06:32:31|2.7188
06:32:32|2.7182
06:32:33|2.7181
06:32:34|2.7152
06:32:36|2.7165
06:32:36|2.7166
06:32:38|2.7166
06:32:38|2.7166
06:32:39|2.7153
06:32:40|2.7153
06:32:42|2.7153
06:32:42|2.7153
06:32:43|2.7153
06:32:45|2.7153
06:32:45|2.7153
06:32:46|2.7153
06:32:47|2.7165
06:32:49|2.7158
06:32:49|2.7158
06:32:50|2.7158
06:32:51|2.7144
06:32:53|2.7155
06:32:54|2.7153
06:32:56|2.7153
06:32:56|2.7155
06:32:57|2.7166
06:32:59|2.7166
06:33:00|2.717
06:33:02|2.717
06:33:02|2.7219
06:33:04|2.7243
06:33:04|2.7233
06:33:05|2.7233
06:33:07|2.7233
06:33:07|2.7208
06:33:09|2.72
06:33:09|2.7192
06:33:11|2.7176
06:33:12|2.7176
06:33:12|2.7176
06:33:14|2.7176
06:33:14|2.7184
06:33:15|2.719
06:33:16|2.7182
06:33:17|2.7189
06:33:18|2.7171
06:33:19|2.7171
06:33:20|2.7171
06:33:21|2.7166
06:33:22|2.7166
06:33:24|2.7166
06:33:24|2.7166
06:33:25|2.7166
06:33:27|2.7166
06:33:27|2.716
06:33:28|2.716
06:33:30|2.716
06:33:30|2.7161
06:33:31|2.7156
06:33:32|2.7156
06:33:33|2.7156
06:33:34|2.7156
06:33:35|2.7156
06:33:36|2.7162
06:33:38|2.7162
06:33:39|2.7162
06:33:40|2.7144
06:33:41|2.7144
06:33:42|2.7139
06:33:43|2.7139
06:33:44|2.7139
06:33:45|2.7139
06:33:46|2.7139
06:33:47|2.7139
06:33:48|2.7139
06:33:49|2.7166
06:33:50|2.7166
06:33:52|2.7166
06:33:52|2.7166
06:33:54|2.7166
06:33:55|2.7166
06:33:57|2.7175
06:33:57|2.7175
06:33:59|2.7175
06:33:59|2.7171
06:34:00|2.7171
06:34:01|2.7171
06:34:02|2.7171
06:34:04|2.7167
06:34:05|2.7154
06:34:05|2.7154
06:34:06|2.7156
06:34:07|2.7156
06:34:09|2.7156
06:34:09|2.7156
06:34:11|2.7175
06:34:11|2.7175
06:34:12|2.7175
06:34:14|2.7179
06:34:15|2.7204
06:34:16|2.7204
06:34:17|2.722
06:34:18|2.722
06:34:19|2.7221
06:34:19|2.7221
06:34:20|2.7221
06:34:21|2.7221
06:34:22|2.7221
06:34:24|2.7231
06:34:25|2.7252
06:34:26|2.7262
06:34:27|2.7268
06:34:28|2.7268
06:34:29|2.7268
06:34:30|2.7268
06:34:31|2.7268
06:34:32|2.7227
06:34:34|2.7223
06:34:34|2.7223
06:34:35|2.7217
06:34:36|2.7217
06:34:37|2.7217
06:34:39|2.7217
06:34:40|2.7223
06:34:40|2.7222
06:34:42|2.7222
06:34:42|2.7222
06:34:43|2.7222
06:34:45|2.7222
06:34:45|2.7222
06:34:46|2.7222
06:34:47|2.7222
06:34:48|2.7222
06:34:49|2.7222
06:34:51|2.7222
06:34:51|2.7251
06:34:52|2.7251
06:34:53|2.7251
06:34:56|2.7251
06:34:56|2.7251
06:34:58|2.7251
06:34:59|2.7263
06:35:00|2.7255
06:35:00|2.7255
06:35:02|2.7235
06:35:02|2.7235
06:35:03|2.7235
06:35:04|2.7235
06:35:07|2.7235
06:35:07|2.7235
06:35:08|2.7234
06:35:10|2.7234
06:35:11|2.7234
06:35:11|2.7256
06:35:13|2.7256
06:35:13|2.7256
06:35:14|2.7256
06:35:15|2.7256
06:35:17|2.7264
06:35:17|2.7268
06:35:19|2.7281
06:35:19|2.7299
06:35:21|2.7299
06:35:22|2.7287
06:35:22|2.7287
06:35:24|2.7299
06:35:25|2.7305
06:35:25|2.7295
06:35:27|2.7295
06:35:27|2.7291
06:35:29|2.7292
06:35:29|2.7281
06:35:31|2.7281
06:35:32|2.7281
06:35:32|2.7281
06:35:34|2.7281
06:35:35|2.7281
06:35:36|2.7281
06:35:37|2.7263
06:35:38|2.7263
06:35:39|2.725
06:35:40|2.7268
06:35:41|2.7268
06:35:42|2.7268
06:35:43|2.7268
06:35:44|2.7268
06:35:45|2.726
06:35:46|2.726
06:35:47|2.726
06:35:48|2.7249
06:35:49|2.7249
06:35:50|2.7249
06:35:51|2.7273
06:35:52|2.7273
06:35:53|2.7268
06:35:54|2.7241
06:35:55|2.7237
06:35:57|2.7237
06:35:59|2.7237
06:36:00|2.7235
06:36:00|2.7236
06:36:01|2.7236
06:36:03|2.7246
06:36:03|2.7232
06:36:05|2.7247
06:36:06|2.7259
06:36:07|2.7243
06:36:08|2.7267
06:36:10|2.7267
06:36:10|2.7268
06:36:11|2.7291
06:36:12|2.7278
06:36:13|2.7278
06:36:15|2.7259
06:36:15|2.7255
06:36:16|2.7267
06:36:17|2.7257
06:36:18|2.7258
06:36:19|2.7259
06:36:20|2.7259
06:36:22|2.7243
06:36:24|2.7256
06:36:25|2.7267
06:36:25|2.7288
06:36:26|2.7285
06:36:27|2.7285
06:36:28|2.728
06:36:29|2.7273
06:36:30|2.7276
06:36:31|2.7276
06:36:33|2.7276
06:36:33|2.7264
06:36:34|2.7263
06:36:36|2.7261
06:36:36|2.7261
06:36:37|2.7261
06:36:38|2.725
06:36:39|2.7261
06:36:41|2.7258
06:36:41|2.7258
06:36:42|2.7258
06:36:43|2.726
06:36:44|2.726
06:36:45|2.726
06:36:47|2.726
06:36:47|2.726
06:36:48|2.727
06:36:50|2.7282
06:36:50|2.7274
06:36:52|2.7274
06:36:53|2.7279
06:36:54|2.7265
06:36:54|2.7279
06:36:56|2.7279
06:36:58|2.7279
06:36:59|2.7279
06:37:00|2.7279
06:37:01|2.7288
06:37:01|2.7291
06:37:03|2.7291
06:37:04|2.7306
06:37:05|2.7306
06:37:06|2.7306
06:37:08|2.7306
06:37:09|2.7306
06:37:10|2.7312
06:37:11|2.7333
06:37:12|2.7333
06:37:13|2.7336
06:37:14|2.7349
06:37:15|2.734
06:37:16|2.7336
06:37:17|2.7327
06:37:18|2.7327
06:37:19|2.7327
06:37:20|2.7324
06:37:21|2.7324
06:37:22|2.7324
06:37:23|2.7314
06:37:24|2.7314
06:37:25|2.7288
06:37:26|2.7265
06:37:27|2.7265
06:37:28|2.7265
06:37:29|2.7265
06:37:30|2.7265
06:37:31|2.7291
06:37:32|2.7291
06:37:33|2.7303
06:37:34|2.7301
06:37:35|2.7312
06:37:36|2.7312
06:37:37|2.7306
06:37:38|2.7318
06:37:39|2.7318
06:37:40|2.7295
06:37:41|2.7295
06:37:42|2.7282
06:37:43|2.7282
06:37:44|2.7282
06:37:45|2.7282
06:37:46|2.7274
06:37:47|2.7279
06:37:48|2.7279
06:37:49|2.7279
06:37:50|2.7257
06:37:51|2.7225
06:37:52|2.7225
06:37:53|2.7225
06:37:55|2.7225
06:37:55|2.7243
06:37:56|2.7243
06:37:57|2.7243
06:37:58|2.7243
06:38:00|2.7243
06:38:00|2.7243
06:38:03|2.7225
06:38:03|2.7228
06:38:05|2.7215
06:38:06|2.7215
06:38:07|2.7203
06:38:08|2.7194
06:38:09|2.7194
06:38:09|2.7186
06:38:10|2.7186
06:38:11|2.7201
06:38:12|2.7201
06:38:14|2.7201
06:38:15|2.719
06:38:16|2.719
06:38:17|2.718
06:38:18|2.718
06:38:18|2.7188
06:38:19|2.7188
06:38:21|2.7188
06:38:21|2.7188
06:38:22|2.7171
06:38:23|2.7181
06:38:25|2.7181
06:38:26|2.7195
06:38:27|2.7233
06:38:28|2.7224
06:38:28|2.7224
06:38:29|2.7236
06:38:31|2.7236
06:38:32|2.7244
06:38:33|2.7251
06:38:34|2.7272
06:38:35|2.728
06:38:36|2.728
06:38:37|2.7256
06:38:37|2.7244
06:38:39|2.7244
06:38:39|2.7232
06:38:41|2.7223
06:38:42|2.7226
06:38:43|2.7226
06:38:44|2.723
06:38:45|2.723
06:38:45|2.7232
06:38:47|2.7229
06:38:48|2.7196
06:38:49|2.7176
06:38:50|2.7176
06:38:51|2.719
06:38:52|2.719
06:38:53|2.7191
06:38:54|2.7212
06:38:55|2.721
06:38:56|2.7208
06:38:57|2.722
06:38:58|2.722
06:39:00|2.722
06:39:00|2.7211
06:39:02|2.7211
06:39:02|2.7211
06:39:03|2.7211
06:39:04|2.7211
06:39:05|2.7212
06:39:06|2.7202
06:39:08|2.7202
06:39:08|2.7202
06:39:09|2.7202
06:39:10|2.7202
06:39:12|2.7202
06:39:13|2.7202
06:39:13|2.7207
06:39:15|2.721
06:39:17|2.7183
06:39:18|2.7189
06:39:19|2.7189
06:39:19|2.7195
06:39:21|2.7195
06:39:22|2.7195
06:39:23|2.7195
06:39:24|2.7195
06:39:25|2.7195
06:39:26|2.7195
06:39:26|2.7173
06:39:27|2.7173
06:39:29|2.7173
06:39:29|2.7195
06:39:31|2.7195
06:39:31|2.7195
06:39:33|2.7195
06:39:34|2.7195
06:39:34|2.7183
06:39:36|2.7183
06:39:37|2.7183
06:39:38|2.7183
06:39:39|2.7199
06:39:40|2.7199
06:39:41|2.7214
06:39:42|2.7214
06:39:43|2.7214
06:39:43|2.7214
06:39:44|2.7196
06:39:46|2.7186
06:39:47|2.7175
06:39:48|2.7166
06:39:49|2.7166
06:39:50|2.7166
06:39:51|2.7166
06:39:52|2.717
06:39:53|2.7167
06:39:54|2.7167
06:39:55|2.7167
06:39:56|2.7154
06:39:57|2.7154
06:39:58|2.7151
06:39:59|2.7146
06:40:00|2.7165
06:40:02|2.7162
06:40:03|2.7178
06:40:04|2.7178
06:40:05|2.7207
06:40:06|2.7207
06:40:07|2.7207
06:40:07|2.7202
06:40:08|2.7202
06:40:10|2.721
06:40:11|2.721
06:40:12|2.7219
06:40:13|2.7232
06:40:14|2.722
06:40:15|2.722
06:40:16|2.7211
06:40:17|2.718
06:40:18|2.718
06:40:20|2.72
06:40:20|2.719
06:40:21|2.719
06:40:22|2.719
06:40:23|2.7187
06:40:24|2.7187
06:40:25|2.7175
06:40:26|2.7175
06:40:27|2.7175
06:40:28|2.7175
06:40:29|2.7177
06:40:30|2.7177
06:40:31|2.7177
06:40:32|2.7177
06:40:33|2.7177
06:40:34|2.7204
06:40:35|2.7204
06:40:36|2.7204
06:40:37|2.7202
06:40:38|2.7202
06:40:39|2.7215
06:40:40|2.7213
06:40:41|2.7211
06:40:42|2.7211
06:40:44|2.7206
06:40:44|2.7202
06:40:46|2.7198
06:40:46|2.7194
06:40:47|2.7193
06:40:48|2.7192
06:40:50|2.7195
06:40:50|2.7213
06:40:51|2.7234
06:40:52|2.7232
06:40:53|2.7233
06:40:55|2.7245
06:40:55|2.7261
06:40:56|2.7255
06:40:58|2.7267
06:40:58|2.7248
06:40:59|2.724
06:41:00|2.7244
06:41:02|2.7229
06:41:04|2.7246
06:41:04|2.7247
06:41:05|2.7261
06:41:06|2.7278
06:41:08|2.7275
06:41:08|2.728
06:41:10|2.727
06:41:11|2.7262
06:41:12|2.7244
06:41:13|2.7244
06:41:13|2.7249
06:41:14|2.7249
06:41:16|2.7247
06:41:17|2.7242
06:41:18|2.7251
06:41:19|2.7245
06:41:20|2.7248
06:41:21|2.7252
06:41:23|2.7249
06:41:23|2.7249
06:41:24|2.7251
06:41:25|2.7255
06:41:27|2.7252
06:41:28|2.7255
06:41:29|2.7234
06:41:30|2.7247
06:41:31|2.7244
06:41:32|2.724
06:41:33|2.7243
06:41:34|2.7237
06:41:35|2.7229
06:41:36|2.7229
06:41:37|2.7208
06:41:38|2.7207
06:41:39|2.7214
06:41:40|2.7212
06:41:41|2.7213
06:41:42|2.7213
06:41:43|2.719
06:41:44|2.7191
06:41:45|2.719
06:41:46|2.7192
06:41:47|2.72
06:41:48|2.7191
06:41:50|2.7192
06:41:50|2.7192
06:41:51|2.7192
06:41:52|2.7197
06:41:53|2.72
06:41:55|2.7243
06:41:55|2.7239
06:41:56|2.7251
06:41:57|2.7249
06:41:58|2.7246
06:41:59|2.7246
06:42:01|2.7246
06:42:01|2.724
06:42:03|2.724
06:42:04|2.724
06:42:06|2.7233
06:42:07|2.7234
06:42:08|2.7234
06:42:08|2.7224
06:42:10|2.7231
06:42:11|2.7221
06:42:13|2.7221
06:42:13|2.7221
06:42:14|2.7245
06:42:16|2.7245
06:42:17|2.7234
06:42:18|2.7235
06:42:19|2.7236
06:42:20|2.7236
06:42:22|2.7236
06:42:22|2.7237
06:42:23|2.7237
06:42:24|2.7222
06:42:25|2.7222
06:42:27|2.7207
06:42:27|2.7207
06:42:28|2.7207
06:42:30|2.7207
06:42:31|2.7212
06:42:31|2.7212
06:42:32|2.7219
06:42:33|2.7229
06:42:34|2.7229
06:42:35|2.7233
06:42:36|2.7236
06:42:37|2.7217
06:42:39|2.7217
06:42:40|2.7217
06:42:40|2.7238
06:42:41|2.7248
06:42:42|2.7248
06:42:43|2.7243
06:42:44|2.7242
06:42:45|2.7234
06:42:46|2.7234
06:42:47|2.7244
06:42:48|2.7244
06:42:49|2.7236
06:42:50|2.7236
06:42:51|2.7236
06:42:52|2.7252
06:42:53|2.7252
06:42:54|2.7252
06:42:56|2.7252
06:42:56|2.7252
06:42:57|2.7252
06:42:58|2.7252
06:42:59|2.7252
06:43:00|2.7252
06:43:01|2.7252
06:43:03|2.7252
06:43:04|2.7286
06:43:06|2.7277
06:43:06|2.7277
06:43:08|2.7278
06:43:08|2.7278
06:43:10|2.7278
06:43:11|2.7278
06:43:11|2.7266
06:43:13|2.7256
06:43:14|2.7256
06:43:15|2.7256
06:43:15|2.7256
06:43:16|2.7254
06:43:18|2.7283
06:43:19|2.7294
06:43:20|2.7294
06:43:21|2.7299
06:43:22|2.7296
06:43:24|2.7293
06:43:25|2.7277
06:43:25|2.7282
06:43:27|2.7282
06:43:27|2.7282
06:43:29|2.7282
06:43:29|2.7284
06:43:31|2.7292
06:43:32|2.7292
06:43:33|2.7292
06:43:35|2.7304
06:43:35|2.728
06:43:36|2.7297
06:43:37|2.7301
06:43:38|2.7301
06:43:39|2.7291
06:43:40|2.7298
06:43:41|2.7273
06:43:42|2.7264
06:43:43|2.7264
06:43:45|2.7264
06:43:45|2.7264
06:43:47|2.7244
06:43:47|2.726
06:43:48|2.7263
06:43:49|2.728
06:43:50|2.728
06:43:51|2.7259
06:43:52|2.7277
06:43:53|2.7271
06:43:54|2.724
06:43:55|2.7259
06:43:56|2.723
06:43:57|2.723
06:43:58|2.7231
06:43:59|2.7232
06:44:00|2.7237
06:44:01|2.7237
06:44:02|2.7253
06:44:04|2.7257
06:44:05|2.7222
06:44:06|2.724
06:44:07|2.7255
06:44:08|2.7255
06:44:09|2.7226
06:44:10|2.7229
06:44:11|2.723
06:44:13|2.7229
06:44:13|2.721
06:44:14|2.7227
06:44:16|2.7216
06:44:17|2.7207
06:44:18|2.7212
06:44:19|2.718
06:44:20|2.7179
06:44:21|2.7181
06:44:22|2.7181
06:44:24|2.7168
06:44:24|2.7167
06:44:25|2.7164
06:44:27|2.7164
06:44:28|2.7161
06:44:29|2.7163
06:44:30|2.7162
06:44:31|2.7146
06:44:32|2.7146
06:44:33|2.7149
06:44:34|2.7154
06:44:35|2.7155
06:44:36|2.7149
06:44:37|2.7148
06:44:38|2.7147
06:44:39|2.7154
06:44:40|2.7143
06:44:41|2.7149
06:44:42|2.7154
06:44:43|2.7148
06:44:44|2.714
06:44:45|2.7143
06:44:46|2.7168
06:44:47|2.7158
06:44:48|2.7131
06:44:49|2.7142
06:44:50|2.7142
06:44:51|2.713
06:44:52|2.713
06:44:53|2.7126
06:44:54|2.7123
06:44:55|2.7138
06:44:56|2.713
06:44:57|2.7126
06:44:58|2.7125
06:44:59|2.711
06:45:00|2.7115
06:45:01|2.7111
06:45:02|2.7109
06:45:03|2.7096
06:45:04|2.7109
06:45:06|2.7126
06:45:07|2.7148
06:45:07|2.715
06:45:09|2.7147
06:45:10|2.7161
06:45:11|2.7172
06:45:12|2.721
06:45:13|2.718
06:45:14|2.7195
06:45:15|2.7189
06:45:16|2.7188
06:45:17|2.7214
06:45:18|2.7214
06:45:19|2.7203
06:45:20|2.7204
06:45:21|2.7212
06:45:22|2.7195
06:45:23|2.7203
06:45:25|2.7189
06:45:25|2.7199
06:45:26|2.7212
06:45:28|2.7211
06:45:28|2.7206
06:45:29|2.7192
06:45:30|2.7206
06:45:31|2.7213
06:45:32|2.7228
06:45:34|2.7241
06:45:34|2.722
06:45:36|2.7237
06:45:37|2.7246
06:45:37|2.725
06:45:39|2.7268
06:45:39|2.7267
06:45:41|2.7267
06:45:41|2.7279
06:45:42|2.7287
06:45:43|2.7299
06:45:44|2.7295
06:45:45|2.729
06:45:46|2.7283
06:45:47|2.7283
06:45:49|2.73
06:45:49|2.7318
06:45:50|2.7309
06:45:52|2.7309
06:45:52|2.7315
06:45:53|2.7315
06:45:54|2.7315
06:45:55|2.7317
06:45:57|2.7317
06:45:58|2.7336
06:45:59|2.7336
06:46:00|2.7336
06:46:01|2.7305
06:46:01|2.7305
06:46:03|2.7319
06:46:04|2.7319
06:46:04|2.7331
06:46:07|2.7352
06:46:08|2.7358
06:46:09|2.7358
06:46:10|2.7337
06:46:10|2.7317
06:46:11|2.7312
06:46:14|2.7303
06:46:15|2.7303
06:46:16|2.7307
06:46:16|2.7316
06:46:17|2.7324
06:46:19|2.7324
06:46:19|2.7328
06:46:20|2.7328
06:46:22|2.7328
06:46:22|2.7328
06:46:23|2.7328
06:46:24|2.7328
06:46:26|2.7328
06:46:27|2.7336
06:46:28|2.7343
06:46:28|2.7343
06:46:30|2.7343
06:46:31|2.7332
06:46:32|2.7319
06:46:33|2.7321
06:46:34|2.7321
06:46:35|2.7321
06:46:36|2.7346
06:46:37|2.7346
06:46:38|2.7364
06:46:39|2.7352
06:46:40|2.7352
06:46:41|2.7352
06:46:42|2.7352
06:46:43|2.7352
06:46:44|2.7357
06:46:45|2.7363
06:46:46|2.7363
06:46:47|2.7359
06:46:48|2.7359
06:46:49|2.7359
06:46:50|2.7338
06:46:51|2.7323
06:46:52|2.7338
06:46:53|2.7338
06:46:54|2.7336
06:46:55|2.7336
06:46:57|2.7336
06:46:57|2.7336
06:46:58|2.7318
06:46:59|2.7338
06:47:00|2.7329
06:47:01|2.7326
06:47:02|2.7319
06:47:03|2.7284
06:47:04|2.7267
06:47:05|2.7282
06:47:07|2.7282
06:47:08|2.7311
06:47:10|2.727
06:47:11|2.7267
06:47:12|2.7287
06:47:13|2.7287
06:47:14|2.7287
06:47:14|2.7287
06:47:16|2.7302
06:47:17|2.7317
06:47:17|2.7318
06:47:19|2.7309
06:47:20|2.7295
06:47:20|2.7288
06:47:22|2.7317
06:47:23|2.7313
06:47:24|2.731
06:47:24|2.731
06:47:25|2.731
06:47:27|2.731
06:47:28|2.731
06:47:28|2.7295
06:47:30|2.7295
06:47:31|2.7302
06:47:32|2.7302
06:47:33|2.7302
06:47:34|2.7302
06:47:35|2.728
06:47:36|2.7279
06:47:37|2.7279
06:47:38|2.7285
06:47:39|2.7285
06:47:41|2.7285
06:47:41|2.7311
06:47:43|2.7311
06:47:43|2.7312
06:47:45|2.7285
06:47:45|2.7278
06:47:46|2.7274
06:47:47|2.7248
06:47:48|2.7266
06:47:49|2.7266
06:47:50|2.7264
06:47:51|2.728
06:47:53|2.7266
06:47:53|2.728
06:47:54|2.728
06:47:55|2.728
06:47:56|2.728
06:47:57|2.7269
06:47:59|2.7269
06:47:59|2.7293
06:48:00|2.7293
06:48:02|2.7289
06:48:02|2.7286
06:48:03|2.7286
06:48:04|2.7295
06:48:06|2.7295
06:48:07|2.7295
06:48:07|2.7295
06:48:09|2.7295
06:48:10|2.7306
06:48:11|2.7288
06:48:12|2.7288
06:48:13|2.7288
06:48:14|2.7288
06:48:15|2.7288
06:48:16|2.7302
06:48:18|2.7302
06:48:18|2.7305
06:48:20|2.7305
06:48:21|2.7305
06:48:22|2.7305
06:48:22|2.7317
06:48:24|2.731
06:48:24|2.731
06:48:26|2.731
06:48:27|2.7303
06:48:28|2.7303
06:48:29|2.7297
06:48:30|2.7302
06:48:31|2.7302
06:48:32|2.7302
06:48:33|2.7302
06:48:33|2.7326
06:48:35|2.7331
06:48:36|2.7331
06:48:36|2.7313
06:48:38|2.7323
06:48:39|2.7326
06:48:40|2.7326
06:48:41|2.7313
06:48:42|2.7313
06:48:43|2.7313
06:48:44|2.7313
06:48:44|2.7297
06:48:46|2.7297
06:48:46|2.7297
06:48:47|2.7297
06:48:48|2.7295
06:48:50|2.7295
06:48:50|2.7282
06:48:52|2.7278
06:48:53|2.7278
06:48:54|2.7278
06:48:55|2.728
06:48:56|2.7277
06:48:57|2.7276
06:48:58|2.7276
06:48:58|2.7276
06:49:00|2.7276
06:49:00|2.728
06:49:02|2.7278
06:49:03|2.7277
06:49:04|2.7273
06:49:05|2.727
06:49:06|2.727
06:49:07|2.7277
06:49:08|2.7277
06:49:10|2.7277
06:49:11|2.7277
06:49:12|2.7275
06:49:12|2.728
06:49:14|2.7303
06:49:15|2.7303
06:49:15|2.7299
06:49:17|2.7311
06:49:19|2.7309
06:49:20|2.7309
06:49:21|2.7309
06:49:22|2.7313
06:49:23|2.7313
06:49:24|2.7334
06:49:25|2.7334
06:49:26|2.7332
06:49:27|2.7332
06:49:28|2.7342
06:49:29|2.7332
06:49:30|2.7346
06:49:31|2.7346
06:49:33|2.7346
06:49:34|2.7346
06:49:34|2.7346
06:49:35|2.732
06:49:37|2.732
06:49:38|2.732
06:49:39|2.732
06:49:40|2.732
06:49:40|2.732
06:49:41|2.7295
06:49:43|2.7295
06:49:43|2.73
06:49:44|2.73
06:49:46|2.7309
06:49:46|2.7309
06:49:48|2.7309
06:49:49|2.7321
06:49:50|2.7321
06:49:50|2.7321
06:49:52|2.7338
06:49:53|2.7338
06:49:54|2.735
06:49:55|2.735
06:49:56|2.735
06:49:57|2.735
06:49:58|2.7359
06:49:59|2.7356
06:50:00|2.7349
06:50:01|2.7349
06:50:02|2.7342
06:50:03|2.7342
06:50:04|2.735
06:50:05|2.735
06:50:06|2.735
06:50:07|2.735
06:50:08|2.7352
06:50:09|2.7352
06:50:11|2.736
06:50:13|2.7364
06:50:13|2.7364
06:50:15|2.7356
06:50:16|2.7321
06:50:17|2.7321
06:50:17|2.7321
06:50:19|2.7332
06:50:20|2.7332
06:50:20|2.7332
06:50:22|2.7332
06:50:23|2.7356
06:50:24|2.736
06:50:24|2.736
06:50:25|2.736
06:50:27|2.736
06:50:28|2.7346
06:50:29|2.7346
06:50:30|2.7346
06:50:31|2.7346
06:50:32|2.7325
06:50:33|2.7325
06:50:34|2.7325
06:50:35|2.7325
06:50:36|2.7325
06:50:37|2.7325
06:50:38|2.7325
06:50:39|2.7325
06:50:40|2.737
06:50:41|2.7355
06:50:42|2.7321
06:50:44|2.7321
06:50:44|2.7343
06:50:46|2.7343
06:50:47|2.7343
06:50:47|2.7343
06:50:49|2.7343
06:50:50|2.7336
06:50:51|2.7333
06:50:51|2.7338
06:50:53|2.7338
06:50:55|2.7338
06:50:55|2.7338
06:50:57|2.7355
06:50:57|2.7355
06:50:58|2.7353
06:50:59|2.7353
06:51:00|2.7353
06:51:01|2.7353
06:51:02|2.7353
06:51:03|2.7316
06:51:05|2.7316
06:51:06|2.7316
06:51:07|2.7316
06:51:08|2.7316
06:51:09|2.7316
06:51:10|2.7322
06:51:12|2.7306
06:51:13|2.7291
06:51:14|2.7305
06:51:16|2.7313
06:51:16|2.7326
06:51:17|2.7313
06:51:18|2.7313
06:51:19|2.7311
06:51:20|2.7301
06:51:22|2.7301
06:51:23|2.7301
06:51:24|2.7301
06:51:25|2.7301
06:51:26|2.7301
06:51:27|2.7301
06:51:28|2.7319
06:51:29|2.7319
06:51:30|2.7319
06:51:31|2.7307
06:51:32|2.7306
06:51:33|2.7306
06:51:35|2.7306
06:51:35|2.7306
06:51:36|2.7306
06:51:37|2.7306
06:51:39|2.7286
06:51:39|2.7286
06:51:40|2.7292
06:51:41|2.7289
06:51:42|2.7288
06:51:43|2.7293
06:51:45|2.7286
06:51:46|2.7293
06:51:47|2.7293
06:51:48|2.7277
06:51:49|2.7277
06:51:50|2.7277
06:51:51|2.7279
06:51:53|2.7288
06:51:53|2.7307
06:51:54|2.7307
06:51:55|2.7307
06:51:56|2.7307
06:51:58|2.7305
06:51:58|2.7305
06:52:00|2.7305
06:52:00|2.7295
06:52:03|2.7289
06:52:04|2.7289
06:52:05|2.7289
06:52:05|2.7289
06:52:07|2.7289
06:52:08|2.7302
06:52:09|2.7302
06:52:10|2.7306
06:52:11|2.7307
06:52:13|2.7319
06:52:13|2.733
06:52:14|2.7336
06:52:15|2.7336
06:52:17|2.7347
06:52:18|2.7347
06:52:18|2.7357
06:52:19|2.7346
06:52:20|2.7346
06:52:21|2.7346
06:52:22|2.7346
06:52:24|2.7368
06:52:25|2.7362
06:52:25|2.7362
06:52:26|2.735
06:52:28|2.7359
06:52:29|2.7359
06:52:30|2.7359
06:52:30|2.7359
06:52:31|2.7379
06:52:33|2.7379
06:52:34|2.7363
06:52:34|2.7346
06:52:35|2.7346
06:52:36|2.7346
06:52:37|2.7346
06:52:39|2.7346
06:52:39|2.7349
06:52:40|2.7349
06:52:41|2.7374
06:52:42|2.7374
06:52:44|2.7374
06:52:44|2.7374
06:52:46|2.7364
06:52:47|2.7364
06:52:48|2.7375
06:52:49|2.7375
06:52:50|2.7375
06:52:51|2.7362
06:52:52|2.7362
06:52:53|2.7357
06:52:54|2.7343
06:52:55|2.7343
06:52:55|2.7343
06:52:56|2.7307
06:52:57|2.7307
06:52:59|2.7307
06:53:00|2.7329
06:53:00|2.7329
06:53:02|2.7329
06:53:03|2.7296
06:53:03|2.7297
06:53:04|2.7302
06:53:06|2.7302
06:53:07|2.7302
06:53:08|2.7278
06:53:09|2.7278
06:53:10|2.7263
06:53:11|2.7263
06:53:12|2.7263
06:53:12|2.7252
06:53:13|2.7248
06:53:16|2.7242
06:53:17|2.7235
06:53:17|2.7235
06:53:18|2.7235
06:53:19|2.7275
06:53:21|2.7253
06:53:21|2.7253
06:53:23|2.7277
06:53:23|2.7274
06:53:24|2.7271
06:53:25|2.7269
06:53:26|2.7269
06:53:28|2.7263
06:53:29|2.726
06:53:30|2.7258
06:53:31|2.7255
06:53:32|2.7255
06:53:33|2.7245
06:53:33|2.7245
06:53:35|2.7245
06:53:35|2.7241
06:53:37|2.7239
06:53:38|2.7241
06:53:39|2.7241
06:53:40|2.7241
06:53:41|2.7241
06:53:42|2.7245
06:53:43|2.7256
06:53:43|2.7264
06:53:45|2.7263
06:53:46|2.7259
06:53:46|2.7226
06:53:48|2.7229
06:53:49|2.7233
06:53:50|2.7238
06:53:51|2.7238
06:53:52|2.7232
06:53:52|2.7232
06:53:54|2.7232
06:53:55|2.7226
06:53:56|2.7226
06:53:56|2.7236
06:53:58|2.7236
06:53:58|2.7236
06:54:00|2.7241
06:54:01|2.7251
06:54:03|2.7264
06:54:03|2.7253
06:54:04|2.7234
06:54:05|2.7234
06:54:07|2.7247
06:54:07|2.7247
06:54:08|2.7247
06:54:09|2.7247
06:54:11|2.727
06:54:11|2.727
06:54:13|2.7247
06:54:14|2.7247
06:54:15|2.7247
06:54:16|2.7247
06:54:18|2.7247
06:54:18|2.7247
06:54:19|2.7247
06:54:21|2.7247
06:54:21|2.7247
06:54:23|2.7247
06:54:23|2.7247
06:54:25|2.7247
06:54:26|2.7247
06:54:27|2.7247
06:54:28|2.7247
06:54:29|2.7247
06:54:30|2.7251
06:54:32|2.7252
06:54:33|2.727
06:54:33|2.727
06:54:34|2.727
06:54:36|2.727
06:54:37|2.727
06:54:38|2.7263
06:54:39|2.7263
06:54:40|2.7263
06:54:40|2.7264
06:54:42|2.7264
06:54:43|2.727
06:54:43|2.727
06:54:45|2.727
06:54:45|2.7269
06:54:46|2.727
06:54:47|2.727
06:54:49|2.7268
06:54:50|2.727
06:54:51|2.728
06:54:51|2.728
06:54:53|2.7287
06:54:54|2.7304
06:54:55|2.7304
06:54:56|2.7304
06:54:57|2.7304
06:54:58|2.7304
06:54:59|2.7304
06:55:00|2.7304
06:55:01|2.7304
06:55:02|2.7289
06:55:03|2.7305
06:55:04|2.729
06:55:05|2.727
06:55:06|2.7283
06:55:07|2.7277
06:55:08|2.7277
06:55:09|2.7288
06:55:10|2.7288
06:55:11|2.7288
06:55:12|2.7288
06:55:13|2.7288
06:55:14|2.7294
06:55:16|2.7309
06:55:16|2.7309
06:55:18|2.7289
06:55:19|2.7289
06:55:21|2.7269
06:55:22|2.7269
06:55:23|2.7269
06:55:24|2.7269
06:55:25|2.7301
06:55:26|2.728
06:55:28|2.725
06:55:29|2.7252
06:55:29|2.7256
06:55:31|2.7235
06:55:32|2.7233
06:55:32|2.7244
06:55:34|2.7244
06:55:35|2.7244
06:55:37|2.7217
06:55:37|2.7232
06:55:39|2.7232
06:55:39|2.7232
06:55:41|2.7209
06:55:42|2.7207
06:55:43|2.7206
06:55:43|2.7195
06:55:45|2.7193
06:55:46|2.7181
06:55:47|2.7193
06:55:48|2.7191
06:55:49|2.7191
06:55:50|2.7191
06:55:51|2.7176
06:55:52|2.7157
06:55:53|2.716
06:55:54|2.7145
06:55:55|2.7155
06:55:56|2.7152
06:55:57|2.7159
06:55:58|2.7178
06:55:59|2.7178
06:56:00|2.7167
06:56:01|2.7167
06:56:02|2.7167
06:56:03|2.7179
06:56:04|2.7156
06:56:05|2.7185
06:56:06|2.7183
06:56:07|2.7183
06:56:08|2.7183
06:56:09|2.7183
06:56:10|2.7183
06:56:12|2.7185
06:56:12|2.7185
06:56:13|2.7168
06:56:14|2.7168
06:56:15|2.7168
06:56:17|2.7161
06:56:18|2.7161
06:56:20|2.7161
06:56:20|2.7161
06:56:22|2.7153
06:56:22|2.7153
06:56:24|2.7142
06:56:25|2.7139
06:56:25|2.7139
06:56:27|2.7141
06:56:27|2.7151
06:56:29|2.7151
06:56:30|2.7151
06:56:30|2.7122
06:56:31|2.7129
06:56:32|2.713
06:56:33|2.7136
06:56:34|2.7136
06:56:35|2.7145
06:56:37|2.7145
06:56:38|2.7145
06:56:38|2.7145
06:56:40|2.7145
06:56:41|2.7151
06:56:42|2.7146
06:56:43|2.715
06:56:44|2.7187
06:56:45|2.7181
06:56:46|2.7191
06:56:47|2.7199
06:56:48|2.7188
06:56:49|2.7168
06:56:50|2.7168
06:56:51|2.7155
06:56:52|2.7161
06:56:53|2.7152
06:56:54|2.7152
06:56:55|2.7147
06:56:56|2.7128
06:56:57|2.7128
06:56:58|2.7128
06:56:59|2.7127
06:57:00|2.7131
06:57:02|2.7131
06:57:02|2.7174
06:57:03|2.7161
06:57:04|2.7132
06:57:05|2.7127
06:57:06|2.7127
06:57:07|2.7131
06:57:08|2.7131
06:57:09|2.7129
06:57:10|2.7113
06:57:11|2.7113
06:57:12|2.7134
06:57:13|2.7134
06:57:14|2.7134
06:57:15|2.7128
06:57:18|2.7116
06:57:19|2.7122
06:57:19|2.7122
06:57:21|2.7122
06:57:22|2.7133
06:57:23|2.7134
06:57:24|2.7134
06:57:25|2.7134
06:57:25|2.7134
06:57:26|2.7134
06:57:27|2.7134
06:57:29|2.714
06:57:29|2.714
06:57:30|2.7123
06:57:32|2.7123
06:57:33|2.7123
06:57:34|2.7123
06:57:35|2.7126
06:57:36|2.7125
06:57:37|2.7125
06:57:38|2.7132
06:57:39|2.7132
06:57:40|2.7132
06:57:41|2.7134
06:57:41|2.7144
06:57:42|2.7158
06:57:44|2.7158
06:57:45|2.7158
06:57:46|2.7158
06:57:47|2.7176
06:57:48|2.7204
06:57:48|2.7204
06:57:49|2.7193
06:57:50|2.7203
06:57:51|2.7203
06:57:53|2.7204
06:57:54|2.7204
06:57:55|2.722
06:57:55|2.7236
06:57:57|2.7236
06:57:58|2.7256
06:57:59|2.7235
06:58:00|2.7232
06:58:00|2.7249
06:58:02|2.7249
06:58:03|2.7249
06:58:04|2.725
06:58:05|2.7264
06:58:06|2.7268
06:58:07|2.7275
06:58:08|2.7275
06:58:09|2.7277
06:58:10|2.728
06:58:11|2.7272
06:58:12|2.7282
06:58:13|2.7283
06:58:14|2.7283
06:58:15|2.7286
06:58:16|2.7271
06:58:17|2.726
06:58:19|2.7238
06:58:19|2.7252
06:58:22|2.7252
06:58:22|2.7252
06:58:23|2.726
06:58:24|2.7271
06:58:26|2.7271
06:58:26|2.7272
06:58:27|2.7275
06:58:28|2.7288
06:58:30|2.7287
06:58:30|2.7311
06:58:32|2.7312
06:58:32|2.7312
06:58:34|2.7312
06:58:34|2.7319
06:58:36|2.7311
06:58:37|2.7299
06:58:38|2.7309
06:58:38|2.7311
06:58:40|2.7311
06:58:40|2.7311
06:58:41|2.7294
06:58:43|2.7301
06:58:44|2.7301
06:58:45|2.7285
06:58:46|2.7286
06:58:47|2.7276
06:58:48|2.7276
06:58:49|2.7287
06:58:50|2.7301
06:58:51|2.7298
06:58:52|2.7298
06:58:53|2.7301
06:58:54|2.7285
06:58:55|2.7285
06:58:56|2.7286
06:58:58|2.7286
06:58:58|2.7278
06:58:59|2.7285
06:59:00|2.7285
06:59:02|2.7285
06:59:03|2.7285
06:59:04|2.7307
06:59:05|2.7282
06:59:06|2.7298
06:59:07|2.728
06:59:08|2.728
06:59:09|2.7261
06:59:10|2.7274
06:59:11|2.7274
06:59:12|2.7286
06:59:13|2.7286
06:59:14|2.7281
06:59:15|2.7279
06:59:16|2.7249
06:59:17|2.7256
06:59:18|2.7256
06:59:19|2.7259
06:59:20|2.7262
06:59:22|2.7265
06:59:23|2.7258
06:59:24|2.7256
06:59:25|2.7256
06:59:26|2.7263
06:59:27|2.7265
06:59:28|2.7269
06:59:29|2.7286
06:59:30|2.7296
06:59:31|2.7307
06:59:32|2.7307
06:59:33|2.7304
06:59:34|2.73
06:59:35|2.7292
06:59:37|2.7312
06:59:38|2.7308
06:59:38|2.7306
06:59:40|2.73
06:59:40|2.7292
06:59:41|2.7301
06:59:42|2.7301
06:59:43|2.7307
06:59:45|2.7309
06:59:46|2.731
06:59:46|2.7295
06:59:48|2.7303
06:59:48|2.7318
06:59:49|2.7305
06:59:50|2.7316
06:59:52|2.7316
06:59:52|2.7314
06:59:53|2.7316
06:59:54|2.7315
06:59:56|2.7317
06:59:56|2.7316
06:59:57|2.733
06:59:58|2.7332
06:59:59|2.7325
07:00:00|2.7325
07:00:02|2.7312
07:00:02|2.7324
07:00:04|2.7324
07:00:05|2.7327
07:00:07|2.7325
07:00:07|2.7297
07:00:08|2.7281
07:00:09|2.7277
07:00:10|2.7251
07:00:12|2.7262
07:00:12|2.7296
07:00:13|2.7299
07:00:14|2.7301
07:00:15|2.7298
07:00:16|2.7307
07:00:18|2.7307
07:00:18|2.732
07:00:19|2.733
07:00:21|2.7325
07:00:22|2.7325
07:00:23|2.733
07:00:24|2.7362
07:00:25|2.7369
07:00:26|2.735
07:00:27|2.734
07:00:28|2.734
07:00:29|2.734
07:00:30|2.734
07:00:32|2.7374
07:00:33|2.7374
07:00:34|2.7374
07:00:35|2.7362
07:00:36|2.7362
07:00:37|2.7342
07:00:38|2.7342
07:00:39|2.7342
07:00:40|2.7336
07:00:41|2.7336
07:00:42|2.733
07:00:43|2.733
07:00:45|2.733
07:00:45|2.735
07:00:47|2.7339
07:00:48|2.7338
07:00:48|2.7334
07:00:49|2.7327
07:00:51|2.7324
07:00:51|2.7312
07:00:52|2.7315
07:00:54|2.7316
07:00:54|2.733
07:00:55|2.733
07:00:56|2.733
07:00:57|2.733
07:00:59|2.733
07:00:59|2.733
07:01:00|2.733
07:01:02|2.733
07:01:02|2.7333
07:01:04|2.7333
07:01:05|2.7333
07:01:06|2.7326
07:01:07|2.7326
07:01:07|2.7326
07:01:09|2.7325
07:01:10|2.7325
07:01:11|2.7325
07:01:12|2.7338
07:01:13|2.7326
07:01:14|2.7337
07:01:15|2.7338
07:01:16|2.7351
07:01:17|2.7351
07:01:18|2.7351
07:01:19|2.7351
07:01:20|2.7368
07:01:21|2.7368
07:01:23|2.7368
07:01:24|2.7368
07:01:25|2.7348
07:01:26|2.7348
07:01:27|2.7348
07:01:28|2.7348
07:01:29|2.7328
07:01:30|2.7328
07:01:31|2.7328
07:01:32|2.7328
07:01:33|2.7335
07:01:34|2.7335
07:01:35|2.7335
07:01:36|2.7335
07:01:37|2.7347
07:01:38|2.7362
07:01:40|2.7342
07:01:40|2.7343
07:01:41|2.7334
07:01:43|2.7334
07:01:44|2.7334
07:01:45|2.7349
07:01:46|2.7349
07:01:47|2.732
07:01:48|2.7311
07:01:49|2.7302
07:01:50|2.7302
07:01:51|2.7291
07:01:52|2.7291
07:01:53|2.7291
07:01:54|2.7291
07:01:55|2.7291
07:01:56|2.7291
07:01:57|2.7291
07:01:58|2.7291
07:01:59|2.7291
07:02:00|2.729
07:02:01|2.7289
07:02:02|2.7289
07:02:03|2.7289
07:02:04|2.7289
07:02:05|2.7293
07:02:06|2.7311
07:02:07|2.7312
07:02:08|2.7312
07:02:09|2.7312
07:02:10|2.7312
07:02:11|2.7312
07:02:12|2.7318
07:02:14|2.7314
07:02:14|2.7314
07:02:15|2.7316
07:02:16|2.7324
07:02:17|2.7315
07:02:18|2.7315
07:02:19|2.7315
07:02:20|2.7306
07:02:21|2.7309
07:02:22|2.7301
07:02:24|2.7292
07:02:25|2.7302
07:02:26|2.7317
07:02:27|2.7319
07:02:28|2.7319
07:02:30|2.7319
07:02:31|2.7311
07:02:31|2.7311
07:02:32|2.7314
07:02:34|2.7314
07:02:36|2.7313
07:02:37|2.728
07:02:38|2.7269
07:02:39|2.7274
07:02:39|2.7274
07:02:41|2.7274
07:02:41|2.7274
07:02:42|2.7274
07:02:44|2.7286
07:02:45|2.7286
07:02:45|2.7286
07:02:47|2.7276
07:02:48|2.7276
07:02:48|2.7276
07:02:50|2.7273
07:02:51|2.7273
07:02:52|2.7273
07:02:52|2.7273
07:02:54|2.7273
07:02:55|2.7275
07:02:56|2.7275
07:02:56|2.7248
07:02:58|2.7259
07:02:59|2.7236
07:02:59|2.7248
07:03:01|2.7248
07:03:01|2.726
07:03:02|2.726
07:03:04|2.7245
07:03:05|2.7245
07:03:05|2.7248
07:03:07|2.7233
07:03:07|2.721
07:03:08|2.7225
07:03:09|2.72
07:03:11|2.72
07:03:11|2.7207
07:03:12|2.7207
07:03:14|2.7216
07:03:14|2.7216
07:03:15|2.7215
07:03:17|2.7209
07:03:17|2.7209
07:03:18|2.7216
07:03:19|2.7205
07:03:21|2.7205
07:03:21|2.7205
07:03:23|2.7213
07:03:24|2.7205
07:03:26|2.7188
07:03:27|2.7181
07:03:28|2.7174
07:03:28|2.7174
07:03:30|2.7172
07:03:30|2.7153
07:03:31|2.714
07:03:33|2.7155
07:03:34|2.7155
07:03:35|2.7159
07:03:36|2.7165
07:03:38|2.7165
07:03:38|2.716
07:03:39|2.716
07:03:40|2.7165
07:03:41|2.7165
07:03:43|2.716
07:03:43|2.716
07:03:45|2.7154
07:03:46|2.7173
07:03:46|2.7176
07:03:47|2.7176
07:03:49|2.715
07:03:50|2.715
07:03:51|2.7165
07:03:51|2.7176
07:03:53|2.7163
07:03:54|2.7168
07:03:55|2.7132
07:03:56|2.7141
07:03:57|2.7131
07:03:57|2.7131
07:03:59|2.7129
07:04:00|2.7131
07:04:01|2.713
07:04:01|2.712
07:04:03|2.7119
07:04:04|2.7119
07:04:05|2.7124
07:04:06|2.7124
07:04:07|2.7143
07:04:08|2.7141
07:04:09|2.7127
07:04:10|2.7122
07:04:10|2.7111
07:04:12|2.7095
07:04:13|2.71
07:04:14|2.7098
07:04:15|2.7096
07:04:16|2.7097
07:04:17|2.7102
07:04:18|2.7094
07:04:18|2.709
07:04:19|2.7088
07:04:21|2.7046
07:04:22|2.7045
07:04:23|2.7051
07:04:25|2.7085
07:04:27|2.7099
07:04:27|2.7109
07:04:29|2.7106
07:04:30|2.7097
07:04:31|2.7103
07:04:32|2.7093
07:04:33|2.7093
07:04:34|2.708
07:04:35|2.708
07:04:36|2.708
07:04:37|2.7074
07:04:38|2.7065
07:04:39|2.7073
07:04:40|2.7068
07:04:41|2.7058
07:04:42|2.706
07:04:43|2.7067
07:04:44|2.7067
07:04:45|2.707
07:04:46|2.7071
07:04:47|2.7071
07:04:49|2.7062
07:04:49|2.7056
07:04:51|2.7054
07:04:52|2.7044
07:04:53|2.7058
07:04:54|2.7079
07:04:54|2.7076
07:04:55|2.7084
07:04:56|2.7082
07:04:58|2.7078
07:04:59|2.7063
07:05:00|2.7076
07:05:00|2.7073
07:05:01|2.709
07:05:03|2.7081
07:05:04|2.7101
07:05:04|2.7111
07:05:06|2.71
07:05:06|2.7084
07:05:08|2.7087
07:05:09|2.7091
07:05:10|2.7096
07:05:11|2.7096
07:05:12|2.7079
07:05:13|2.7061
07:05:14|2.7055
07:05:15|2.7061
07:05:16|2.7062
07:05:17|2.7053
07:05:18|2.7059
07:05:19|2.7059
07:05:20|2.706
07:05:21|2.7058
07:05:22|2.7057
07:05:23|2.7079
07:05:24|2.7079
07:05:25|2.7069
07:05:26|2.7068
07:05:27|2.7068
07:05:29|2.7058
07:05:30|2.7055
07:05:31|2.7044
07:05:32|2.7049
07:05:33|2.7049
07:05:34|2.7046
07:05:35|2.7048
07:05:37|2.7042
07:05:37|2.7042
07:05:39|2.7042
07:05:39|2.7038
07:05:41|2.7063
07:05:42|2.7063
07:05:43|2.7063
07:05:44|2.7059
07:05:45|2.7077
07:05:46|2.7096
07:05:47|2.7109
07:05:48|2.7109
07:05:49|2.7109
07:05:50|2.7096
07:05:51|2.7106
07:05:52|2.7105
07:05:53|2.712
07:05:54|2.7129
07:05:55|2.7132
07:05:56|2.7135
07:05:57|2.7117
07:05:58|2.7117
07:05:59|2.7117
07:06:00|2.7117
07:06:01|2.7113
07:06:02|2.7129
07:06:03|2.7143
07:06:04|2.7142
07:06:05|2.7142
07:06:06|2.7142
07:06:07|2.7137
07:06:08|2.7137
07:06:09|2.7137
07:06:10|2.7137
07:06:11|2.7152
07:06:12|2.7146
07:06:13|2.7146
07:06:14|2.7121
07:06:15|2.7121
07:06:16|2.7121
07:06:17|2.7125
07:06:18|2.7125
07:06:20|2.7113
07:06:21|2.7115
07:06:21|2.7099
07:06:22|2.7104
07:06:23|2.7104
07:06:24|2.7104
07:06:26|2.7112
07:06:27|2.7099
07:06:28|2.709
07:06:29|2.7075
07:06:30|2.7075
07:06:31|2.7079
07:06:33|2.7079
07:06:33|2.7079
07:06:34|2.7079
07:06:35|2.7056
07:06:37|2.7056
07:06:38|2.706
07:06:39|2.7049
07:06:40|2.7038
07:06:40|2.7038
07:06:42|2.7038
07:06:43|2.7047
07:06:44|2.706
07:06:45|2.7055
07:06:46|2.7037
07:06:47|2.7024
07:06:48|2.7024
07:06:49|2.7024
07:06:50|2.7024
07:06:51|2.7024
07:06:52|2.7024
07:06:54|2.7019
07:06:54|2.7
07:06:55|2.6999
07:06:57|2.7007
07:06:57|2.7008
07:06:58|2.6982
07:06:59|2.6965
07:07:00|2.6965
07:07:02|2.6979
07:07:02|2.697
07:07:03|2.696
07:07:04|2.696
07:07:05|2.6995
07:07:07|2.6995
07:07:08|2.6995
07:07:09|2.6995
07:07:10|2.7008
07:07:11|2.7
07:07:12|2.6995
07:07:13|2.6971
07:07:14|2.6975
07:07:15|2.6983
07:07:16|2.6986
07:07:17|2.7012
07:07:18|2.7001
07:07:19|2.7005
07:07:20|2.7018
07:07:21|2.7033
07:07:22|2.704
07:07:23|2.7029
07:07:24|2.7029
07:07:25|2.7045
07:07:27|2.7036
07:07:27|2.7037
07:07:28|2.7048
07:07:30|2.7077
07:07:31|2.7077
07:07:32|2.7069
07:07:33|2.7067
07:07:34|2.706
07:07:35|2.705
07:07:37|2.7048
07:07:37|2.7048
07:07:39|2.7048
07:07:39|2.7048
07:07:41|2.7057
07:07:41|2.7057
07:07:42|2.7049
07:07:43|2.7049
07:07:44|2.7062
07:07:45|2.7062
07:07:46|2.7063
07:07:48|2.7089
07:07:49|2.7085
07:07:49|2.7065
07:07:50|2.7065
07:07:51|2.7055
07:07:52|2.7069
07:07:54|2.7069
07:07:54|2.7069
07:07:55|2.7055
07:07:56|2.7055
07:07:58|2.7086
07:07:59|2.7086
07:07:59|2.7086
07:08:01|2.7086
07:08:01|2.7104
07:08:02|2.7104
07:08:03|2.7104
07:08:04|2.7104
07:08:05|2.7119
07:08:07|2.7119
07:08:08|2.7119
07:08:08|2.7132
07:08:10|2.7132
07:08:11|2.713
07:08:11|2.7111
07:08:13|2.7119
07:08:13|2.7119
07:08:15|2.7121
07:08:16|2.7137
07:08:17|2.7144
07:08:18|2.7144
07:08:19|2.7136
07:08:20|2.7162
07:08:21|2.7164
07:08:22|2.7154
07:08:22|2.7154
07:08:24|2.7155
07:08:25|2.7155
07:08:26|2.7135
07:08:26|2.7146
07:08:29|2.7169
07:08:29|2.7169
07:08:30|2.7169
07:08:31|2.7128
07:08:32|2.7128
07:08:34|2.7128
07:08:35|2.712
07:08:36|2.7111
07:08:37|2.7112
07:08:37|2.7112
07:08:39|2.7106
07:08:39|2.7096
07:08:40|2.7089
07:08:41|2.7106
07:08:43|2.7123
07:08:44|2.7123
07:08:44|2.7123
07:08:45|2.7098
07:08:46|2.7098
07:08:47|2.7098
07:08:49|2.7098
07:08:50|2.7098
07:08:50|2.7121
07:08:51|2.7121
07:08:53|2.7121
07:08:54|2.7096
07:08:55|2.7096
07:08:56|2.7092
07:08:57|2.7107
07:08:59|2.7096
07:08:59|2.7096
07:09:00|2.7091
07:09:02|2.7091
07:09:02|2.7091
07:09:04|2.7091
07:09:04|2.7095
07:09:06|2.7102
07:09:06|2.7081
07:09:08|2.7073
07:09:08|2.7073
07:09:09|2.7073
07:09:10|2.7089
07:09:11|2.7078
07:09:12|2.7078
07:09:14|2.7078
07:09:14|2.7073
07:09:15|2.7073
07:09:17|2.708
07:09:17|2.7084
07:09:19|2.7084
07:09:19|2.71
07:09:20|2.7093
07:09:21|2.7093
07:09:22|2.7093
07:09:24|2.7093
07:09:24|2.7055
07:09:25|2.7052
07:09:26|2.7052
07:09:28|2.7037
07:09:28|2.7037
07:09:30|2.7037
07:09:30|2.7037
07:09:31|2.7043
07:09:32|2.7042
07:09:34|2.7038
07:09:35|2.7038
07:09:36|2.7019
07:09:37|2.7019
07:09:38|2.7031
07:09:39|2.7034
07:09:40|2.7035
07:09:42|2.7042
07:09:42|2.7042
07:09:43|2.7042
07:09:44|2.7042
07:09:45|2.7042
07:09:47|2.7042
07:09:47|2.7054
07:09:49|2.7054
07:09:50|2.7054
07:09:51|2.7056
07:09:52|2.7055
07:09:53|2.7054
07:09:54|2.7054
07:09:55|2.7054
07:09:56|2.706
07:09:56|2.7061
07:09:58|2.7061
07:09:59|2.7024
07:10:01|2.7024
07:10:01|2.7024
07:10:02|2.7069
07:10:04|2.7072
07:10:05|2.7072
07:10:06|2.7072
07:10:06|2.7065
07:10:08|2.7065
07:10:09|2.7065
07:10:10|2.7065
07:10:11|2.7065
07:10:11|2.7065
07:10:13|2.7065
07:10:14|2.7065
07:10:14|2.7065
07:10:15|2.7065
07:10:17|2.7073
07:10:18|2.7082
07:10:19|2.708
07:10:20|2.7084
07:10:21|2.7095
07:10:22|2.7106
07:10:23|2.711
07:10:24|2.7123
07:10:25|2.712
07:10:26|2.7107
07:10:27|2.7107
07:10:28|2.71
07:10:29|2.7109
07:10:30|2.711
07:10:31|2.7122
07:10:32|2.7118
07:10:33|2.7118
07:10:35|2.7115
07:10:36|2.7115
07:10:37|2.7107
07:10:38|2.7107
07:10:39|2.7113
07:10:40|2.7113
07:10:41|2.7143
07:10:42|2.7143
07:10:43|2.7143
07:10:44|2.7143
07:10:45|2.713
07:10:47|2.713
07:10:48|2.713
07:10:50|2.713
07:10:50|2.713
07:10:51|2.7141
07:10:52|2.7133
07:10:53|2.7133
07:10:54|2.7126
07:10:55|2.712
07:10:56|2.7096
07:10:58|2.7099
07:10:58|2.7099
07:11:00|2.7099
07:11:00|2.7099
07:11:01|2.7094
07:11:03|2.7094
07:11:03|2.7103
07:11:04|2.7103
07:11:06|2.7115
07:11:06|2.7115
07:11:08|2.7115
07:11:09|2.7139
07:11:10|2.7132
07:11:11|2.7132
07:11:12|2.7132
07:11:13|2.712
07:11:14|2.712
07:11:15|2.712
07:11:16|2.712
07:11:17|2.7115
07:11:19|2.7115
07:11:19|2.7135
07:11:20|2.716
07:11:22|2.716
07:11:22|2.7168
07:11:23|2.7168
07:11:24|2.7168
07:11:25|2.7168
07:11:26|2.7137
07:11:27|2.7137
07:11:28|2.7137
07:11:29|2.7137
07:11:31|2.7146
07:11:32|2.7146
07:11:33|2.7146
07:11:34|2.7146
07:11:35|2.7154
07:11:36|2.7154
07:11:37|2.7154
07:11:38|2.7154
07:11:40|2.7154
07:11:41|2.7154
07:11:41|2.7153
07:11:43|2.7153
07:11:43|2.7153
07:11:45|2.7153
07:11:45|2.7089
07:11:47|2.7089
07:11:47|2.7089
07:11:48|2.7089
07:11:49|2.7089
07:11:51|2.7089
07:11:51|2.7089
07:11:52|2.7102
07:11:54|2.7102
07:11:55|2.7102
07:11:56|2.7102
07:11:57|2.7102
07:11:58|2.709
07:11:59|2.709
07:12:00|2.7089
07:12:01|2.7082
07:12:02|2.7082
07:12:03|2.7082
07:12:04|2.7082
07:12:05|2.7082
07:12:06|2.7082
07:12:07|2.7082
07:12:08|2.7082
07:12:09|2.7082
07:12:10|2.7077
07:12:11|2.7076
07:12:12|2.7076
07:12:13|2.7064
07:12:14|2.7049
07:12:15|2.7076
07:12:16|2.7076
07:12:17|2.7076
07:12:18|2.7079
07:12:19|2.7078
07:12:20|2.7078
07:12:21|2.7078
07:12:22|2.7078
07:12:23|2.7074
07:12:24|2.7074
07:12:25|2.7074
07:12:26|2.7057
07:12:27|2.7061
07:12:28|2.7066
07:12:29|2.7066
07:12:30|2.7066
07:12:31|2.7053
07:12:32|2.7053
07:12:33|2.7053
07:12:34|2.7053
07:12:35|2.7053
07:12:36|2.7053
07:12:37|2.7053
07:12:38|2.7053
07:12:39|2.7054
07:12:41|2.7054
07:12:41|2.7053
07:12:42|2.7053
07:12:44|2.7053
07:12:44|2.7053
07:12:46|2.7053
07:12:46|2.7062
07:12:48|2.7062
07:12:49|2.7043
07:12:50|2.7051
07:12:51|2.7041
07:12:52|2.7041
07:12:53|2.7057
07:12:54|2.7057
07:12:55|2.7057
07:12:56|2.7057
07:12:57|2.7057
07:12:58|2.7057
07:12:59|2.7057
07:13:00|2.7062
07:13:01|2.7062
07:13:02|2.7062
07:13:04|2.7068
07:13:05|2.7055
07:13:06|2.7042
07:13:07|2.7042
07:13:08|2.7048
07:13:10|2.7048
07:13:10|2.704
07:13:11|2.7039
07:13:12|2.7039
07:13:13|2.7039
07:13:14|2.7039
07:13:15|2.7039
07:13:16|2.7039
07:13:17|2.7039
07:13:18|2.7039
07:13:19|2.7039
07:13:20|2.7039
07:13:21|2.706
07:13:22|2.7044
07:13:24|2.706
07:13:24|2.706
07:13:25|2.706
07:13:26|2.7067
07:13:27|2.7067
07:13:28|2.7067
07:13:29|2.7067
07:13:30|2.7105
07:13:31|2.7105
07:13:33|2.7125
07:13:33|2.7125
07:13:35|2.7125
07:13:36|2.7129
07:13:38|2.7129
07:13:38|2.7109
07:13:39|2.7109
07:13:41|2.7119
07:13:42|2.7119
07:13:43|2.7119
07:13:44|2.7119
07:13:45|2.7119
07:13:46|2.7123
07:13:47|2.7123
07:13:47|2.7132
07:13:48|2.7132
07:13:49|2.7112
07:13:50|2.7112
07:13:52|2.7112
07:13:53|2.7112
07:13:54|2.7128
07:13:55|2.7116
07:13:57|2.7116
07:13:58|2.7116
07:13:59|2.7116
07:13:59|2.7121
07:14:01|2.7121
07:14:02|2.7108
07:14:05|2.7101
07:14:06|2.7112
07:14:08|2.7117
07:14:08|2.7136
07:14:09|2.7136
07:14:10|2.7136
07:14:11|2.7136
07:14:12|2.7136
07:14:13|2.7136
07:14:14|2.7136
07:14:15|2.7097
07:14:16|2.7097
07:14:17|2.7097
07:14:18|2.7097
07:14:19|2.7097
07:14:20|2.7096
07:14:22|2.7115
07:14:22|2.7115
07:14:23|2.7115
07:14:24|2.7115
07:14:26|2.7115
07:14:26|2.7115
07:14:28|2.7115
07:14:28|2.7115
07:14:30|2.7115
07:14:31|2.71
07:14:32|2.7109
07:14:32|2.7109
07:14:33|2.7108
07:14:35|2.7108
07:14:36|2.7108
07:14:38|2.7105
07:14:39|2.7105
07:14:40|2.7105
07:14:41|2.7105
07:14:42|2.7103
07:14:43|2.7103
07:14:44|2.7103
07:14:46|2.7103
07:14:47|2.7103
07:14:47|2.7103
07:14:48|2.7103
07:14:50|2.7103
07:14:50|2.7103
07:14:52|2.7103
07:14:52|2.7103
07:14:53|2.7117
07:14:55|2.7117
07:14:56|2.7117
07:14:57|2.7117
07:14:58|2.7113
07:14:59|2.7106
07:15:00|2.7106
07:15:01|2.7107
07:15:03|2.7101
07:15:03|2.7104
07:15:05|2.7111
07:15:05|2.7111
07:15:06|2.71
07:15:07|2.71
07:15:08|2.7118
07:15:10|2.712
07:15:10|2.712
07:15:11|2.711
07:15:13|2.7126
07:15:14|2.7124
07:15:15|2.7096
07:15:16|2.7107
07:15:17|2.7093
07:15:18|2.7119
07:15:20|2.711
07:15:20|2.7108
07:15:22|2.7104
07:15:22|2.7096
07:15:23|2.7096
07:15:24|2.7096
07:15:25|2.7102
07:15:26|2.7103
07:15:27|2.7103
07:15:28|2.7103
07:15:29|2.7103
07:15:30|2.7127
07:15:31|2.7127
07:15:33|2.7127
07:15:33|2.7127
07:15:35|2.7127
07:15:36|2.7143
07:15:37|2.7143
07:15:38|2.7143
07:15:39|2.7143
07:15:41|2.7143
07:15:43|2.7152
07:15:44|2.713
07:15:44|2.713
07:15:46|2.713
07:15:47|2.713
07:15:47|2.713
07:15:48|2.7133
07:15:49|2.7129
07:15:51|2.7129
07:15:53|2.7129
07:15:53|2.7114
07:15:54|2.7114
07:15:55|2.7114
07:15:56|2.7114
07:15:58|2.7114
07:16:00|2.7114
07:16:00|2.7114
07:16:01|2.7114
07:16:02|2.7121
07:16:03|2.7121
07:16:05|2.7121
07:16:06|2.7142
07:16:07|2.7142
07:16:08|2.7142
07:16:09|2.7142
07:16:10|2.7122
07:16:11|2.714
07:16:11|2.714
07:16:12|2.7124
07:16:14|2.7144
07:16:15|2.7143
07:16:16|2.7153
07:16:17|2.7162
07:16:18|2.7165
07:16:19|2.7125
07:16:20|2.7143
07:16:21|2.7143
07:16:22|2.7145
07:16:23|2.7145
07:16:24|2.7145
07:16:25|2.7145
07:16:27|2.7145
07:16:27|2.7145
07:16:29|2.7145
07:16:30|2.7159
07:16:31|2.7162
07:16:32|2.7171
07:16:33|2.7178
07:16:34|2.7171
07:16:35|2.7171
07:16:37|2.715
07:16:37|2.715
07:16:39|2.7122
07:16:41|2.7122
07:16:42|2.7152
07:16:43|2.7152
07:16:44|2.7138
07:16:45|2.7116
07:16:46|2.7116
07:16:47|2.7116
07:16:48|2.7116
07:16:49|2.7116
07:16:50|2.7116
07:16:52|2.7155
07:16:52|2.7155
07:16:54|2.7171
07:16:54|2.7171
07:16:55|2.7171
07:16:56|2.7171
07:16:58|2.7143
07:16:58|2.7143
07:16:59|2.7169
07:17:00|2.7166
07:17:02|2.7166
07:17:03|2.7166
07:17:04|2.7166
07:17:05|2.7148
07:17:06|2.7148
07:17:07|2.7148
07:17:08|2.7162
07:17:09|2.7162
07:17:10|2.7201
07:17:11|2.7201
07:17:12|2.7201
07:17:13|2.7201
07:17:15|2.7189
07:17:16|2.7189
07:17:17|2.7189
07:17:18|2.7196
07:17:19|2.722
07:17:20|2.7221
07:17:21|2.7224
07:17:22|2.7224
07:17:23|2.7201
07:17:24|2.7201
07:17:25|2.7195
07:17:26|2.7195
07:17:27|2.7195
07:17:28|2.7196
07:17:29|2.7196
07:17:30|2.7196
07:17:31|2.72
07:17:32|2.7207
07:17:33|2.7207
07:17:34|2.7208
07:17:35|2.7208
07:17:36|2.7208
07:17:38|2.7199
07:17:39|2.718
07:17:41|2.718
07:17:42|2.7193
07:17:43|2.7193
07:17:43|2.719
07:17:44|2.719
07:17:45|2.719
07:17:46|2.719
07:17:48|2.719
07:17:48|2.7196
07:17:50|2.7196
07:17:51|2.721
07:17:52|2.7209
07:17:53|2.7195
07:17:54|2.7195
07:17:55|2.7198
07:17:55|2.7198
07:17:57|2.7188
07:17:58|2.7199
07:17:59|2.7199
07:18:01|2.7199
07:18:02|2.7207
07:18:03|2.7207
07:18:03|2.7209
07:18:04|2.7224
07:18:06|2.7224
07:18:06|2.7224
07:18:07|2.7224
07:18:09|2.7224
07:18:10|2.7224
07:18:11|2.7185
07:18:11|2.7179
07:18:13|2.7166
07:18:13|2.7167
07:18:15|2.7167
07:18:16|2.7194
07:18:16|2.7194
07:18:18|2.7194
07:18:18|2.7207
07:18:19|2.7207
07:18:20|2.7207
07:18:21|2.7207
07:18:22|2.7195
07:18:24|2.7196
07:18:25|2.7171
07:18:25|2.7184
07:18:26|2.7184
07:18:27|2.7189
07:18:29|2.7184
07:18:29|2.7184
07:18:30|2.7184
07:18:31|2.7184
07:18:32|2.7184
07:18:34|2.7184
07:18:34|2.7184
07:18:35|2.7192
07:18:36|2.718
07:18:37|2.7184
07:18:38|2.7176
07:18:40|2.7176
07:18:41|2.7185
07:18:41|2.7185
07:18:43|2.7185
07:18:44|2.7193
07:18:45|2.7191
07:18:46|2.7197
07:18:47|2.7208
07:18:48|2.7208
07:18:49|2.721
07:18:50|2.7205
07:18:51|2.72
07:18:52|2.721
07:18:53|2.7209
07:18:54|2.721
07:18:55|2.7184
07:18:56|2.7194
07:18:57|2.7191
07:18:58|2.7196
07:18:59|2.7196
07:19:00|2.7191
07:19:01|2.7182
07:19:03|2.719
07:19:03|2.7182
07:19:04|2.7198
07:19:05|2.7188
07:19:06|2.7187
07:19:08|2.72
07:19:09|2.7201
07:19:10|2.7197
07:19:10|2.7214
07:19:12|2.7202
07:19:13|2.7192
07:19:14|2.7192
07:19:15|2.7192
07:19:17|2.7168
07:19:18|2.7152
07:19:19|2.7166
07:19:20|2.7166
07:19:21|2.7162
07:19:22|2.7162
07:19:23|2.7157
07:19:24|2.7157
07:19:25|2.7157
07:19:26|2.7157
07:19:27|2.717
07:19:28|2.717
07:19:29|2.7159
07:19:30|2.7171
07:19:31|2.7162
07:19:32|2.7162
07:19:33|2.7162
07:19:34|2.7172
07:19:35|2.7172
07:19:36|2.7172
07:19:37|2.7176
07:19:38|2.7176
07:19:40|2.7176
07:19:41|2.7159
07:19:43|2.7159
07:19:43|2.7165
07:19:44|2.7164
07:19:46|2.7164
07:19:47|2.7162
07:19:48|2.7171
07:19:49|2.7163
07:19:50|2.7134
07:19:50|2.7134
07:19:52|2.7128
07:19:53|2.7124
07:19:53|2.7127
07:19:55|2.7105
07:19:55|2.7111
07:19:57|2.711
07:19:58|2.7111
07:19:59|2.7111
07:20:00|2.7105
07:20:01|2.7105
07:20:02|2.7135
07:20:03|2.7135
07:20:04|2.711
07:20:05|2.7131
07:20:06|2.7134
07:20:07|2.7123
07:20:09|2.7112
07:20:09|2.7112
07:20:10|2.7107
07:20:12|2.71
07:20:12|2.711
07:20:13|2.711
07:20:14|2.7093
07:20:15|2.7093
07:20:16|2.7093
07:20:17|2.7094
07:20:18|2.7091
07:20:19|2.7091
07:20:21|2.7091
07:20:21|2.7091
07:20:22|2.7091
07:20:23|2.7108
07:20:24|2.7108
07:20:25|2.7115
07:20:26|2.7115
07:20:27|2.7091
07:20:28|2.7091
07:20:29|2.7092
07:20:30|2.7067
07:20:31|2.7075
07:20:32|2.7075
07:20:33|2.7075
07:20:34|2.7047
07:20:35|2.7047
07:20:36|2.7058
07:20:37|2.7035
07:20:38|2.704
07:20:39|2.7035
07:20:40|2.7034
07:20:42|2.7022
07:20:44|2.7027
07:20:45|2.7022
07:20:47|2.7023
07:20:47|2.7023
07:20:49|2.7031
07:20:50|2.7037
07:20:51|2.7018
07:20:51|2.7024
07:20:53|2.7024
07:20:54|2.7032
07:20:55|2.7008
07:20:57|2.7019
07:20:58|2.7017
07:20:58|2.7017
07:21:00|2.7018
07:21:00|2.7018
07:21:01|2.7015
07:21:02|2.7015
07:21:03|2.7012
07:21:05|2.7004
07:21:05|2.7
07:21:06|2.7006
07:21:07|2.7006
07:21:08|2.7006
07:21:09|2.702
07:21:11|2.7032
07:21:12|2.7028
07:21:12|2.7028
07:21:14|2.7047
07:21:15|2.7027
07:21:16|2.7038
07:21:17|2.7038
07:21:18|2.7038
07:21:18|2.7038
07:21:20|2.7038
07:21:21|2.7033
07:21:22|2.7032
07:21:23|2.7034
07:21:24|2.7034
07:21:25|2.7055
07:21:26|2.7055
07:21:27|2.7055
07:21:28|2.7055
07:21:29|2.7055
07:21:31|2.7055
07:21:32|2.7037
07:21:33|2.7037
07:21:34|2.7037
07:21:35|2.7039
07:21:36|2.7053
07:21:37|2.7049
07:21:37|2.7049
07:21:38|2.7049
07:21:39|2.7039
07:21:42|2.7039
07:21:42|2.7041
07:21:44|2.7045
07:21:45|2.7059
07:21:46|2.7062
07:21:47|2.7062
07:21:48|2.7059
07:21:49|2.7059
07:21:50|2.7058
07:21:51|2.7044
07:21:52|2.705
07:21:53|2.7052
07:21:54|2.7058
07:21:55|2.7051
07:21:56|2.7058
07:21:57|2.7058
07:21:58|2.705
07:21:59|2.7058
07:22:00|2.705
07:22:01|2.705
07:22:02|2.705
07:22:03|2.7012
07:22:04|2.7012
07:22:06|2.7013
07:22:07|2.7026
07:22:07|2.7028
07:22:08|2.7011
07:22:09|2.7
07:22:10|2.7
07:22:11|2.7
07:22:13|2.7014
07:22:14|2.7015
07:22:14|2.7017
07:22:15|2.7014
07:22:16|2.7005
07:22:17|2.7005
07:22:18|2.7
07:22:19|2.7016
07:22:20|2.7016
07:22:21|2.7011
07:22:22|2.7007
07:22:23|2.7
07:22:24|2.7
07:22:25|2.7
07:22:26|2.6981
07:22:27|2.6985
07:22:28|2.6983
07:22:30|2.6983
07:22:30|2.6981
07:22:31|2.697
07:22:32|2.697
07:22:33|2.6971
07:22:34|2.6969
07:22:35|2.697
07:22:36|2.6958
07:22:37|2.6977
07:22:39|2.6967
07:22:39|2.6964
07:22:40|2.698
07:22:42|2.6975
07:22:44|2.6976
07:22:46|2.699
07:22:47|2.7002
07:22:48|2.704
07:22:49|2.707
07:22:50|2.7079
07:22:50|2.7078
07:22:51|2.7079
07:22:53|2.7085
07:22:54|2.7059
07:22:55|2.7035
07:22:56|2.7051
07:22:57|2.705
07:22:58|2.7035
07:23:00|2.7052
07:23:00|2.7056
07:23:01|2.704
07:23:02|2.7051
07:23:03|2.705
07:23:05|2.7033
07:23:05|2.7041
07:23:07|2.7041
07:23:07|2.7035
07:23:08|2.7056
07:23:10|2.7063
07:23:12|2.704
07:23:12|2.7019
07:23:13|2.7008
07:23:15|2.7012
07:23:15|2.7036
07:23:16|2.7034
07:23:17|2.7031
07:23:18|2.7014
07:23:20|2.7025
07:23:20|2.7027
07:23:22|2.7019
07:23:22|2.703
07:23:23|2.703
07:23:25|2.703
07:23:25|2.7016
07:23:28|2.7036
07:23:28|2.7033
07:23:29|2.7036
07:23:30|2.7038
07:23:32|2.7039
07:23:33|2.7039
07:23:33|2.7048
07:23:34|2.7036
07:23:35|2.7049
07:23:36|2.7046
07:23:37|2.7046
07:23:38|2.7034
07:23:39|2.7034
07:23:40|2.7031
07:23:41|2.7031
07:23:43|2.7037
07:23:45|2.704
07:23:45|2.7039
07:23:47|2.7018
07:23:48|2.7023
07:23:49|2.7031
07:23:51|2.7029
07:23:52|2.7022
07:23:52|2.7014
07:23:54|2.7014
07:23:54|2.701
07:23:56|2.6993
07:23:57|2.6983
07:23:57|2.6953
07:23:58|2.6958
07:23:59|2.6954
07:24:01|2.6954
07:24:02|2.6964
07:24:02|2.6966
07:24:04|2.6975
07:24:05|2.6968
07:24:05|2.6983
07:24:06|2.6972
07:24:07|2.6985
07:24:09|2.6983
07:24:09|2.6989
07:24:11|2.6989
07:24:11|2.6989
07:24:12|2.6979
07:24:13|2.6999
07:24:15|2.7008
07:24:16|2.7014
07:24:17|2.7022
07:24:17|2.7018
07:24:19|2.7008
07:24:19|2.6997
07:24:20|2.6998
07:24:22|2.6975
07:24:23|2.6976
07:24:24|2.6983
07:24:25|2.6981
07:24:26|2.6981
07:24:28|2.6981
07:24:28|2.698
07:24:30|2.6981
07:24:30|2.6982
07:24:31|2.6989
07:24:33|2.6982
07:24:34|2.6976
07:24:34|2.6966
07:24:35|2.6976
07:24:37|2.6975
07:24:38|2.6981
07:24:38|2.698
07:24:40|2.6988
07:24:40|2.6987
07:24:42|2.6998
07:24:43|2.7
07:24:44|2.6998
07:24:45|2.6984
07:24:46|2.6993
07:24:47|2.6997
07:24:49|2.7008
07:24:49|2.7008
07:24:51|2.7008
07:24:51|2.7017
07:24:52|2.7013
07:24:53|2.7002
07:24:54|2.7024
07:24:56|2.7024
07:24:56|2.7006
07:24:57|2.7017
07:24:59|2.7016
07:25:00|2.7016
07:25:01|2.701
07:25:02|2.7016
07:25:04|2.7029
07:25:04|2.705
07:25:05|2.7058
07:25:06|2.7058
07:25:08|2.7058
07:25:08|2.7064
07:25:10|2.707
07:25:10|2.7074
07:25:11|2.7073
07:25:12|2.7071
07:25:14|2.7071
07:25:16|2.7074
07:25:17|2.7075
07:25:18|2.7069
07:25:19|2.7071
07:25:19|2.7067
07:25:21|2.7063
07:25:21|2.7061
07:25:22|2.7064
07:25:24|2.7068
07:25:24|2.7068
07:25:26|2.706
07:25:27|2.7055
07:25:27|2.7059
07:25:29|2.7057
07:25:30|2.7059
07:25:31|2.7073
07:25:32|2.7093
07:25:33|2.7079
07:25:34|2.709
07:25:35|2.709
07:25:36|2.7081
07:25:37|2.7081
07:25:38|2.7081
07:25:39|2.7081
07:25:40|2.7081
07:25:41|2.7081
07:25:42|2.7081
07:25:43|2.7081
07:25:44|2.7087
07:25:45|2.7087
07:25:47|2.7077
07:25:49|2.7077
07:25:49|2.7077
07:25:50|2.7077
07:25:51|2.7077
07:25:52|2.7096
07:25:54|2.7096
07:25:55|2.7086
07:25:56|2.7075
07:25:58|2.7075
07:25:59|2.7096
07:25:59|2.7096
07:26:01|2.7104
07:26:02|2.7091
07:26:03|2.7091
07:26:04|2.7091
07:26:05|2.7049
07:26:06|2.705
07:26:07|2.705
07:26:08|2.705
07:26:10|2.7047
07:26:11|2.7047
07:26:11|2.7047
07:26:12|2.7053
07:26:13|2.7053
07:26:15|2.7053
07:26:15|2.7034
07:26:16|2.7018
07:26:17|2.7014
07:26:19|2.701
07:26:20|2.701
07:26:21|2.7029
07:26:22|2.703
07:26:23|2.703
07:26:24|2.7022
07:26:25|2.7022
07:26:26|2.7016
07:26:27|2.7019
07:26:29|2.7019
07:26:29|2.7019
07:26:30|2.7019
07:26:31|2.7019
07:26:32|2.7019
07:26:33|2.702
07:26:34|2.702
07:26:36|2.702
07:26:37|2.702
07:26:37|2.7021
07:26:38|2.7021
07:26:39|2.7015
07:26:40|2.7015
07:26:41|2.697
07:26:42|2.6972
07:26:43|2.6969
07:26:44|2.6972
07:26:46|2.6964
07:26:47|2.6966
07:26:47|2.6957
07:26:49|2.6958
07:26:50|2.6956
07:26:51|2.6951
07:26:52|2.6954
07:26:53|2.6959
07:26:55|2.6946
07:26:56|2.6944
07:26:57|2.6937
07:26:58|2.6937
07:26:59|2.6925
07:27:00|2.6934
07:27:01|2.6925
07:27:02|2.6931
07:27:03|2.6931
07:27:04|2.6924
07:27:05|2.6935
07:27:06|2.6947
07:27:07|2.695
07:27:09|2.693
07:27:09|2.6957
07:27:11|2.6957
07:27:12|2.6957
07:27:12|2.6946
07:27:13|2.6946
07:27:15|2.6956
07:27:15|2.6955
07:27:17|2.6939
07:27:17|2.6939
07:27:18|2.6939
07:27:19|2.6944
07:27:21|2.6944
07:27:21|2.6943
07:27:22|2.6936
07:27:24|2.6934
07:27:25|2.6945
07:27:26|2.6946
07:27:27|2.694
07:27:28|2.6939
07:27:29|2.6939
07:27:30|2.695
07:27:31|2.6929
07:27:32|2.6927
07:27:33|2.692
07:27:34|2.6922
07:27:35|2.6898
07:27:36|2.6909
07:27:37|2.6912
07:27:38|2.6922
07:27:39|2.693
07:27:40|2.6933
07:27:41|2.6926
07:27:42|2.6927
07:27:43|2.6927
07:27:44|2.6927
07:27:45|2.6928
07:27:46|2.6933
07:27:48|2.6931
07:27:49|2.693
07:27:50|2.6929
07:27:50|2.6937
07:27:53|2.6923
07:27:53|2.6931
07:27:55|2.6926
07:27:56|2.6922
07:27:57|2.692
07:27:58|2.6912
07:27:59|2.6912
07:28:00|2.6888
07:28:01|2.6897
07:28:02|2.69
07:28:03|2.69
07:28:04|2.6903
07:28:05|2.6925
07:28:06|2.6935
07:28:07|2.6935
07:28:08|2.6935
07:28:09|2.6929
07:28:10|2.6924
07:28:11|2.6924
07:28:12|2.6928
07:28:13|2.6933
07:28:14|2.6933
07:28:15|2.6933
07:28:16|2.6919
07:28:17|2.6919
07:28:18|2.6927
07:28:19|2.6927
07:28:20|2.693
07:28:21|2.6949
07:28:22|2.6951
07:28:23|2.6941
07:28:24|2.6941
07:28:25|2.6941
07:28:26|2.6925
07:28:27|2.6925
07:28:28|2.6925
07:28:29|2.6925
07:28:31|2.6909
07:28:31|2.6905
07:28:32|2.6907
07:28:33|2.6896
07:28:34|2.6907
07:28:35|2.6905
07:28:36|2.6892
07:28:37|2.689
07:28:39|2.689
07:28:39|2.6912
07:28:40|2.6923
07:28:41|2.6924
07:28:42|2.6931
07:28:45|2.6921
07:28:45|2.6921
07:28:46|2.6921
07:28:48|2.6908
07:28:48|2.6897
07:28:49|2.6909
07:28:51|2.6909
07:28:52|2.6895
07:28:52|2.6904
07:28:53|2.6904
07:28:55|2.6906
07:28:56|2.6906
07:28:57|2.6906
07:28:58|2.6906
07:28:59|2.6906
07:29:01|2.6911
07:29:01|2.6911
07:29:02|2.6923
07:29:03|2.6923
07:29:05|2.6923
07:29:05|2.6923
07:29:07|2.6893
07:29:08|2.6893
07:29:09|2.6905
07:29:09|2.6905
07:29:12|2.6911
07:29:13|2.6911
07:29:14|2.6922
07:29:15|2.6922
07:29:15|2.692
07:29:16|2.6921
07:29:18|2.6921
07:29:19|2.6921
07:29:20|2.6921
07:29:20|2.6921
07:29:21|2.6909
07:29:23|2.69
07:29:24|2.6909
07:29:25|2.691
07:29:26|2.691
07:29:27|2.691
07:29:27|2.691
07:29:28|2.6893
07:29:30|2.6893
07:29:30|2.69
07:29:32|2.69
07:29:33|2.69
07:29:34|2.69
07:29:35|2.6874
07:29:35|2.6878
07:29:37|2.6865
07:29:38|2.6865
07:29:39|2.6865
07:29:40|2.6872
07:29:41|2.6872
07:29:42|2.6867
07:29:43|2.6867
07:29:44|2.6867
07:29:44|2.685
07:29:46|2.685
07:29:47|2.6838
07:29:48|2.6845
07:29:49|2.6843
07:29:49|2.6848
07:29:52|2.6848
07:29:53|2.6847
07:29:53|2.6843
07:29:54|2.6839
07:29:55|2.683
07:29:56|2.685
07:29:58|2.685
07:29:59|2.683
07:30:00|2.683
07:30:01|2.6833
07:30:02|2.6839
07:30:03|2.6856
07:30:04|2.6856
07:30:05|2.6839
07:30:06|2.6839
07:30:07|2.687
07:30:08|2.687
07:30:09|2.6868
07:30:10|2.6868
07:30:12|2.6867
07:30:13|2.6846
07:30:13|2.6839
07:30:14|2.6867
07:30:15|2.6867
07:30:16|2.6842
07:30:18|2.685
07:30:19|2.685
07:30:19|2.6856
07:30:20|2.6856
07:30:21|2.6865
07:30:23|2.6858
07:30:24|2.6853
07:30:25|2.6863
07:30:25|2.6859
07:30:26|2.6869
07:30:28|2.6869
07:30:29|2.6866
07:30:29|2.6883
07:30:30|2.6883
07:30:32|2.6898
07:30:33|2.6918
07:30:34|2.6918
07:30:35|2.6915
07:30:36|2.6909
07:30:37|2.6909
07:30:38|2.6909
07:30:39|2.6898
07:30:40|2.6922
07:30:41|2.6912
07:30:42|2.6908
07:30:43|2.6912
07:30:44|2.6899
07:30:45|2.6918
07:30:46|2.6918
07:30:47|2.6916
07:30:48|2.6903
07:30:49|2.6904
07:30:50|2.6904
07:30:51|2.6922
07:30:53|2.6904
07:30:53|2.6872
07:30:54|2.6876
07:30:56|2.6877
07:30:58|2.6858
07:30:58|2.6858
07:30:59|2.6869
07:31:01|2.6869
07:31:01|2.685
07:31:02|2.685
07:31:03|2.6856
07:31:05|2.6856
07:31:07|2.6856
07:31:08|2.6857
07:31:08|2.6851
07:31:10|2.6851
07:31:11|2.6851
07:31:11|2.6858
07:31:12|2.6864
07:31:14|2.687
07:31:14|2.687
07:31:15|2.688
07:31:16|2.6889
07:31:17|2.6898
07:31:18|2.6898
07:31:19|2.6889
07:31:20|2.6902
07:31:21|2.6894
07:31:22|2.6894
07:31:23|2.6897
07:31:24|2.6897
07:31:25|2.6912
07:31:26|2.6907
07:31:27|2.6923
07:31:29|2.6944
07:31:30|2.694
07:31:30|2.6943
07:31:31|2.6968
07:31:32|2.698
07:31:33|2.6978
07:31:35|2.6984
07:31:35|2.6984
07:31:36|2.6973
07:31:37|2.6975
07:31:39|2.6964
07:31:40|2.6955
07:31:41|2.6955
07:31:41|2.6964
07:31:43|2.6964
07:31:43|2.6947
07:31:45|2.6939
07:31:46|2.6939
07:31:47|2.6924
07:31:48|2.6924
07:31:48|2.694
07:31:49|2.694
07:31:52|2.694
07:31:53|2.6943
07:31:54|2.6946
07:31:56|2.6935
07:31:57|2.6935
07:31:57|2.6931
07:31:58|2.6931
07:32:00|2.6904
07:32:00|2.6904
07:32:02|2.6904
07:32:03|2.69
07:32:04|2.69
07:32:05|2.69
07:32:06|2.6895
07:32:07|2.689
07:32:08|2.689
07:32:09|2.689
07:32:10|2.6893
07:32:11|2.6897
07:32:12|2.6894
07:32:14|2.6896
07:32:15|2.6892
07:32:15|2.6876
07:32:17|2.6876
07:32:17|2.6899
07:32:18|2.6919
07:32:19|2.6932
07:32:20|2.6932
07:32:22|2.6943
07:32:22|2.696
07:32:24|2.6951
07:32:24|2.6961
07:32:26|2.6942
07:32:26|2.6943
07:32:27|2.6952
07:32:28|2.6942
07:32:30|2.6961
07:32:30|2.695
07:32:32|2.6948
07:32:32|2.695
07:32:34|2.6954
07:32:34|2.6942
07:32:36|2.6942
07:32:37|2.6942
07:32:37|2.6943
07:32:38|2.694
07:32:39|2.6929
07:32:41|2.6929
07:32:42|2.6921
07:32:43|2.6922
07:32:44|2.6893
07:32:45|2.6901
07:32:46|2.6901
07:32:47|2.6905
07:32:48|2.6901
07:32:49|2.6905
07:32:50|2.6904
07:32:51|2.6905
07:32:53|2.6906
07:32:54|2.6911
07:32:55|2.6905
07:32:56|2.6905
07:32:58|2.69
07:32:58|2.6902
07:33:00|2.6904
07:33:01|2.6907
07:33:02|2.6907
07:33:02|2.69
07:33:03|2.69
07:33:05|2.6895
07:33:06|2.6881
07:33:07|2.6891
07:33:08|2.6886
07:33:09|2.6867
07:33:10|2.6865
07:33:11|2.6875
07:33:12|2.6888
07:33:13|2.6879
07:33:14|2.6877
07:33:15|2.6868
07:33:16|2.6877
07:33:17|2.6866
07:33:18|2.687
07:33:20|2.6861
07:33:21|2.6864
07:33:22|2.6849
07:33:22|2.686
07:33:24|2.6851
07:33:24|2.6851
07:33:25|2.6852
07:33:27|2.6853
07:33:27|2.6854
07:33:28|2.6829
07:33:29|2.6842
07:33:30|2.6836
07:33:32|2.6838
07:33:33|2.6841
07:33:33|2.6834
07:33:34|2.6828
07:33:35|2.6825
07:33:36|2.6826
07:33:37|2.6825
07:33:38|2.6813
07:33:39|2.6818
07:33:41|2.6805
07:33:42|2.6784
07:33:43|2.6795
07:33:44|2.6793
07:33:45|2.6788
07:33:46|2.6788
07:33:47|2.678
07:33:48|2.678
07:33:49|2.6789
07:33:50|2.6791
07:33:51|2.6791
07:33:52|2.6786
07:33:53|2.6786
07:33:55|2.6767
07:33:55|2.675
07:33:57|2.6776
07:33:58|2.6772
07:33:58|2.6762
07:34:00|2.6775
07:34:00|2.677
07:34:01|2.6749
07:34:03|2.681
07:34:04|2.6834
07:34:04|2.6834
07:34:07|2.6817
07:34:07|2.6789
07:34:08|2.6789
07:34:09|2.6783
07:34:10|2.6783
07:34:11|2.6783
07:34:12|2.6781
07:34:13|2.6781
07:34:15|2.678
07:34:15|2.6761
07:34:16|2.676
07:34:17|2.6758
07:34:19|2.6758
07:34:19|2.6754
07:34:21|2.6763
07:34:21|2.675
07:34:22|2.6735
07:34:23|2.6738
07:34:24|2.6744
07:34:25|2.6754
07:34:27|2.6761
07:34:28|2.676
07:34:29|2.6754
07:34:30|2.6761
07:34:31|2.6756
07:34:32|2.6746
07:34:32|2.6765
07:34:33|2.6765
07:34:34|2.6751
07:34:36|2.6775
07:34:36|2.6774
07:34:38|2.6797
07:34:39|2.6822
07:34:40|2.6826
07:34:42|2.6839
07:34:43|2.683
07:34:43|2.683
07:34:44|2.6827
07:34:46|2.6821
07:34:46|2.6839
07:34:48|2.6825
07:34:48|2.6816
07:34:50|2.6814
07:34:50|2.6829
07:34:52|2.6828
07:34:52|2.6824
07:34:54|2.6824
07:34:56|2.6809
07:34:57|2.6789
07:34:58|2.6815
07:34:59|2.6796
07:35:01|2.6805
07:35:02|2.6806
07:35:03|2.6794
07:35:04|2.6794
07:35:05|2.6811
07:35:05|2.6811
07:35:07|2.6797
07:35:08|2.6777
07:35:09|2.6777
07:35:09|2.6777
07:35:11|2.6774
07:35:13|2.678
07:35:13|2.6782
07:35:14|2.6782
07:35:16|2.6782
07:35:17|2.6766
07:35:18|2.6766
07:35:19|2.6766
07:35:20|2.6776
07:35:21|2.6763
07:35:22|2.6763
07:35:22|2.675
07:35:24|2.6751
07:35:25|2.6741
07:35:26|2.6741
07:35:26|2.6761
07:35:27|2.6755
07:35:28|2.6755
07:35:30|2.6746
07:35:31|2.6741
07:35:32|2.6738
07:35:33|2.673
07:35:34|2.6725
07:35:35|2.6732
07:35:36|2.6744
07:35:37|2.6735
07:35:38|2.6742
07:35:39|2.676
07:35:40|2.6768
07:35:41|2.6746
07:35:42|2.6746
07:35:43|2.6731
07:35:44|2.6737
07:35:45|2.6737
07:35:46|2.6737
07:35:47|2.6748
07:35:48|2.6748
07:35:49|2.6744
07:35:50|2.6742
07:35:51|2.6754
07:35:52|2.6746
07:35:53|2.6745
07:35:54|2.6745
07:35:56|2.6735
07:35:58|2.6731
07:35:59|2.6723
07:36:00|2.6747
07:36:02|2.6747
07:36:02|2.6745
07:36:03|2.6758
07:36:05|2.676
07:36:06|2.6755
07:36:06|2.6755
07:36:08|2.6755
07:36:09|2.6755
07:36:10|2.6745
07:36:10|2.6745
07:36:12|2.6756
07:36:14|2.6773
07:36:15|2.6783
07:36:15|2.6808
07:36:16|2.6826
07:36:18|2.6826
07:36:18|2.6826
07:36:19|2.6809
07:36:20|2.6809
07:36:21|2.6809
07:36:22|2.6788
07:36:23|2.6788
07:36:24|2.6788
07:36:25|2.6788
07:36:26|2.676
07:36:27|2.6796
07:36:28|2.6796
07:36:29|2.6771
07:36:31|2.6771
07:36:31|2.6771
07:36:32|2.6771
07:36:33|2.6762
07:36:35|2.6735
07:36:35|2.6735
07:36:36|2.6743
07:36:38|2.6754
07:36:39|2.6746
07:36:39|2.6746
07:36:40|2.6748
07:36:41|2.6748
07:36:42|2.6755
07:36:43|2.6755
07:36:44|2.6746
07:36:46|2.6746
07:36:46|2.6741
07:36:48|2.6741
07:36:48|2.6745
07:36:49|2.6746
07:36:51|2.6745
07:36:52|2.6732
07:36:53|2.6732
07:36:54|2.6741
07:36:54|2.6741
07:36:56|2.6741
07:36:57|2.6741
07:36:58|2.6739
07:36:59|2.6739
07:37:00|2.6753
07:37:01|2.6753
07:37:03|2.6732
07:37:04|2.6732
07:37:05|2.6732
07:37:06|2.6738
07:37:07|2.6727
07:37:08|2.6727
07:37:09|2.6718
07:37:10|2.6722
07:37:12|2.6729
07:37:13|2.6726
07:37:14|2.6714
07:37:15|2.6714
07:37:15|2.671
07:37:16|2.6719
07:37:18|2.6729
07:37:18|2.6729
07:37:20|2.6705
07:37:20|2.6705
07:37:21|2.6708
07:37:23|2.6708
07:37:24|2.671
07:37:24|2.6709
07:37:25|2.6709
07:37:26|2.67
07:37:28|2.67
07:37:28|2.6703
07:37:29|2.6703
07:37:30|2.67
07:37:31|2.6694
07:37:33|2.6724
07:37:33|2.6724
07:37:34|2.6724
07:37:35|2.6724
07:37:36|2.6697
07:37:37|2.6709
07:37:38|2.671
07:37:39|2.6718
07:37:40|2.6718
07:37:41|2.6727
07:37:42|2.6751
07:37:43|2.6762
07:37:44|2.6762
07:37:46|2.6762
07:37:46|2.6773
07:37:47|2.6786
07:37:49|2.6786
07:37:50|2.6786
07:37:50|2.6799
07:37:51|2.6804
07:37:52|2.68
07:37:54|2.68
07:37:54|2.6795
07:37:55|2.6795
07:37:58|2.6795
07:37:59|2.6789
07:38:00|2.68
07:38:01|2.6798
07:38:02|2.68
07:38:03|2.6819
07:38:04|2.682
07:38:05|2.6828
07:38:06|2.6835
07:38:07|2.683
07:38:09|2.6831
07:38:09|2.6857
07:38:10|2.6864
07:38:12|2.6864
07:38:12|2.6864
07:38:14|2.6864
07:38:15|2.6803
07:38:16|2.6797
07:38:17|2.6797
07:38:18|2.6788
07:38:19|2.6788
07:38:20|2.6796
07:38:21|2.6796
07:38:22|2.6796
07:38:23|2.6796
07:38:25|2.6807
07:38:26|2.6807
07:38:27|2.6808
07:38:28|2.6808
07:38:29|2.6813
07:38:30|2.681
07:38:30|2.681
07:38:31|2.6817
07:38:33|2.6829
07:38:34|2.6829
07:38:35|2.6829
07:38:37|2.6829
07:38:37|2.6791
07:38:38|2.6802
07:38:40|2.6802
07:38:40|2.6802
07:38:42|2.6804
07:38:42|2.6822
07:38:43|2.6822
07:38:44|2.6822
07:38:45|2.6812
07:38:47|2.6812
07:38:48|2.6812
07:38:49|2.6812
07:38:50|2.6802
07:38:51|2.6802
07:38:53|2.6802
07:38:53|2.6802
07:38:54|2.6802
07:38:55|2.6805
07:38:56|2.6803
07:38:57|2.6814
07:38:59|2.6814
07:39:00|2.6816
07:39:00|2.6805
07:39:02|2.6799
07:39:03|2.6796
07:39:04|2.6792
07:39:05|2.6774
07:39:06|2.6762
07:39:08|2.6783
07:39:09|2.679
07:39:10|2.6792
07:39:11|2.6786
07:39:12|2.6781
07:39:13|2.6755
07:39:14|2.6773
07:39:15|2.6781
07:39:16|2.6785
07:39:17|2.678
07:39:19|2.678
07:39:20|2.6779
07:39:20|2.6773
07:39:21|2.6773
07:39:22|2.6783
07:39:24|2.6784
07:39:24|2.6778
07:39:25|2.6774
07:39:26|2.6772
07:39:27|2.678
07:39:28|2.6776
07:39:30|2.6798
07:39:30|2.6816
07:39:31|2.6804
07:39:33|2.6804
07:39:33|2.6793
07:39:34|2.6786
07:39:36|2.6791
07:39:37|2.6802
07:39:37|2.681
07:39:39|2.6782
07:39:39|2.6769
07:39:40|2.6771
07:39:41|2.6777
07:39:43|2.6779
07:39:43|2.677
07:39:45|2.6766
07:39:46|2.6774
07:39:46|2.6781
07:39:47|2.6782
07:39:49|2.676
07:39:50|2.6772
07:39:51|2.6777
07:39:52|2.6776
07:39:53|2.6776
07:39:54|2.6775
07:39:55|2.6776
07:39:56|2.6786
07:39:57|2.6779
07:39:58|2.6779
07:40:00|2.6776
07:40:01|2.6776
07:40:02|2.6788
07:40:03|2.6807
07:40:04|2.6812
07:40:05|2.6808
07:40:06|2.6813
07:40:07|2.6813
07:40:08|2.6813
07:40:09|2.6805
07:40:11|2.6805
07:40:12|2.6799
07:40:12|2.6805
07:40:14|2.6815
07:40:15|2.6825
07:40:16|2.6825
07:40:16|2.6825
07:40:17|2.683
07:40:18|2.6843
07:40:19|2.6844
07:40:20|2.6841
07:40:21|2.6846
07:40:23|2.6856
07:40:23|2.6856
07:40:25|2.6856
07:40:26|2.686
07:40:27|2.686
07:40:28|2.686
07:40:28|2.686
07:40:29|2.685
07:40:31|2.6844
07:40:31|2.6836
07:40:32|2.6859
07:40:33|2.6859
07:40:34|2.6849
07:40:35|2.6844
07:40:36|2.6852
07:40:37|2.6864
07:40:38|2.6864
07:40:39|2.6874
07:40:41|2.688
07:40:41|2.6877
07:40:43|2.688
07:40:43|2.6881
07:40:44|2.6882
07:40:45|2.6882
07:40:46|2.689
07:40:47|2.6891
07:40:48|2.6891
07:40:49|2.6891
07:40:51|2.6874
07:40:52|2.6867
07:40:52|2.6868
07:40:54|2.6864
07:40:54|2.6865
07:40:55|2.6865
07:40:56|2.6865
07:40:58|2.6857
07:40:58|2.6857
07:41:00|2.6821
07:41:01|2.6823
07:41:03|2.6801
07:41:04|2.6787
07:41:04|2.6807
07:41:06|2.6819
07:41:07|2.6832
07:41:08|2.6828
07:41:08|2.6825
07:41:10|2.6823
07:41:11|2.6823
07:41:12|2.683
07:41:13|2.6856
07:41:14|2.6853
07:41:15|2.6849
07:41:16|2.6857
07:41:17|2.6871
07:41:19|2.6872
07:41:20|2.6867
07:41:20|2.6872
07:41:22|2.6872
07:41:22|2.6842
07:41:23|2.6865
07:41:25|2.687
07:41:26|2.687
07:41:26|2.6879
07:41:28|2.6885
07:41:29|2.6889
07:41:30|2.6891
07:41:31|2.6889
07:41:32|2.6894
07:41:33|2.6877
07:41:34|2.6877
07:41:35|2.6882
07:41:36|2.6882
07:41:37|2.6882
07:41:38|2.6882
07:41:39|2.6882
07:41:40|2.6882
07:41:41|2.6882
07:41:42|2.6882
07:41:43|2.6882
07:41:44|2.6877
07:41:45|2.6877
07:41:46|2.6895
07:41:47|2.6901
07:41:48|2.6901
07:41:50|2.6901
07:41:50|2.69
07:41:52|2.69
07:41:52|2.69
07:41:53|2.6899
07:41:54|2.6901
07:41:55|2.6909
07:41:57|2.6909
07:41:58|2.6909
07:41:58|2.6909
07:41:59|2.6909
07:42:02|2.6887
07:42:02|2.6887
07:42:04|2.6887
07:42:05|2.6887
07:42:06|2.6901
07:42:08|2.6901
07:42:09|2.6901
07:42:09|2.6901
07:42:11|2.6887
07:42:12|2.6887
07:42:13|2.6887
07:42:14|2.6887
07:42:15|2.6885
07:42:17|2.6886
07:42:18|2.6886
07:42:19|2.6886
07:42:19|2.6895
07:42:21|2.6894
07:42:22|2.69
07:42:23|2.69
07:42:23|2.69
07:42:24|2.6887
07:42:26|2.6887
07:42:26|2.6887
07:42:28|2.6887
07:42:29|2.6887
07:42:30|2.6906
07:42:31|2.6897
07:42:32|2.6897
07:42:33|2.6897
07:42:34|2.6897
07:42:35|2.6897
07:42:36|2.6897
07:42:37|2.6888
07:42:39|2.6888
07:42:39|2.6888
07:42:41|2.6888
07:42:42|2.6888
07:42:42|2.6888
07:42:43|2.6888
07:42:45|2.6865
07:42:46|2.6865
07:42:47|2.6865
07:42:48|2.6865
07:42:48|2.6865
07:42:49|2.6849
07:42:51|2.6849
07:42:52|2.6849
07:42:53|2.6849
07:42:54|2.6849
07:42:54|2.6849
07:42:56|2.6829
07:42:57|2.6829
07:42:58|2.6829
07:42:59|2.6829
07:43:00|2.6832
07:43:00|2.6832
07:43:02|2.6837
07:43:02|2.6837
07:43:04|2.6837
07:43:04|2.6829
07:43:06|2.6829
07:43:06|2.6829
07:43:08|2.6829
07:43:10|2.6829
07:43:11|2.6829
07:43:11|2.6816
07:43:12|2.6816
07:43:14|2.6825
07:43:14|2.6825
07:43:16|2.6833
07:43:16|2.6833
07:43:18|2.6833
07:43:19|2.6833
07:43:20|2.684
07:43:21|2.684
07:43:22|2.6818
07:43:23|2.6818
07:43:24|2.6818
07:43:24|2.6819
07:43:26|2.6816
07:43:28|2.6824
07:43:29|2.6825
07:43:29|2.6825
07:43:30|2.6825
07:43:32|2.6816
07:43:32|2.683
07:43:33|2.6826
07:43:34|2.68
07:43:35|2.68
07:43:36|2.6799
07:43:37|2.6799
07:43:38|2.6799
07:43:39|2.68
07:43:41|2.683
07:43:41|2.683
07:43:43|2.683
07:43:43|2.683
07:43:44|2.6832
07:43:45|2.6842
07:43:46|2.6842
07:43:47|2.6842
07:43:48|2.6826
07:43:49|2.6826
07:43:50|2.6822
07:43:51|2.6822
07:43:52|2.6822
07:43:53|2.6822
07:43:54|2.6837
07:43:55|2.6837
07:43:57|2.684
07:43:57|2.6839
07:43:59|2.6839
07:43:59|2.6839
07:44:00|2.6839
07:44:01|2.6827
07:44:02|2.6827
07:44:04|2.6827
07:44:05|2.6827
07:44:06|2.6827
07:44:06|2.6827
07:44:07|2.6812
07:44:09|2.6812
07:44:10|2.6791
07:44:11|2.6791
07:44:12|2.6805
07:44:13|2.6805
07:44:14|2.6805
07:44:15|2.6797
07:44:16|2.6797
07:44:17|2.6797
07:44:18|2.6797
07:44:19|2.6797
07:44:21|2.6804
07:44:21|2.6804
07:44:23|2.6796
07:44:23|2.6786
07:44:24|2.6786
07:44:25|2.678
07:44:26|2.6792
07:44:27|2.6789
07:44:28|2.6772
07:44:29|2.6783
07:44:30|2.6781
07:44:32|2.6779
07:44:32|2.678
07:44:33|2.678
07:44:34|2.6781
07:44:35|2.6786
07:44:36|2.6786
07:44:37|2.6794
07:44:38|2.6798
07:44:39|2.6783
07:44:40|2.6783
07:44:41|2.6788
07:44:42|2.6787
07:44:43|2.6787
07:44:44|2.678
07:44:45|2.678
07:44:46|2.6799
07:44:47|2.6801
07:44:49|2.6801
07:44:50|2.6796
07:44:50|2.6795
07:44:51|2.6795
07:44:52|2.6779
07:44:54|2.6779
07:44:55|2.678
07:44:56|2.6772
07:44:57|2.6772
07:44:58|2.6783
07:44:59|2.6784
07:45:00|2.6772
07:45:01|2.6784
07:45:02|2.6785
07:45:03|2.679
07:45:04|2.679
07:45:06|2.6794
07:45:06|2.6794
07:45:09|2.6794
07:45:10|2.6789
07:45:11|2.6793
07:45:12|2.6793
07:45:13|2.6793
07:45:14|2.6793
07:45:14|2.6751
07:45:15|2.6746
07:45:16|2.6748
07:45:18|2.6756
07:45:18|2.6756
07:45:20|2.6756
07:45:20|2.6767
07:45:22|2.6741
07:45:22|2.6765
07:45:24|2.6756
07:45:24|2.6756
07:45:26|2.6756
07:45:27|2.6763
07:45:27|2.6765
07:45:28|2.6765
07:45:29|2.6741
07:45:31|2.6746
07:45:32|2.6746
07:45:33|2.6753
07:45:33|2.6752
07:45:35|2.6762
07:45:35|2.6756
07:45:36|2.6756
07:45:37|2.6763
07:45:39|2.6763
07:45:40|2.6776
07:45:41|2.6806
07:45:42|2.6817
07:45:43|2.681
07:45:44|2.6808
07:45:44|2.6799
07:45:46|2.6801
07:45:47|2.6803
07:45:47|2.6803
07:45:49|2.6814
07:45:50|2.6814
07:45:51|2.6805
07:45:52|2.6805
07:45:53|2.6818
07:45:53|2.6818
07:45:55|2.6818
07:45:56|2.6821
07:45:57|2.6821
07:45:58|2.6803
07:45:59|2.6796
07:46:00|2.6796
07:46:01|2.6796
07:46:02|2.6796
07:46:03|2.6776
07:46:04|2.6776
07:46:05|2.6774
07:46:07|2.6785
07:46:08|2.6776
07:46:09|2.6762
07:46:10|2.6763
07:46:12|2.6761
07:46:13|2.6761
07:46:13|2.6735
07:46:15|2.6735
07:46:15|2.6728
07:46:16|2.6693
07:46:18|2.6728
07:46:19|2.6736
07:46:19|2.6722
07:46:21|2.6744
07:46:22|2.6715
07:46:22|2.6715
07:46:23|2.6715
07:46:24|2.6719
07:46:25|2.6719
07:46:26|2.6727
07:46:28|2.6727
07:46:28|2.6719
07:46:29|2.6713
07:46:30|2.6719
07:46:31|2.6744
07:46:32|2.6768
07:46:34|2.6796
07:46:35|2.6826
07:46:36|2.6826
07:46:37|2.6826
07:46:38|2.6799
07:46:40|2.6809
07:46:40|2.6799
07:46:41|2.6787
07:46:42|2.6787
07:46:43|2.678
07:46:44|2.678
07:46:45|2.6793
07:46:46|2.6793
07:46:47|2.6793
07:46:49|2.6801
07:46:49|2.6801
07:46:51|2.6779
07:46:51|2.678
07:46:52|2.678
07:46:54|2.6794
07:46:55|2.6802
07:46:56|2.6802
07:46:57|2.6809
07:46:58|2.6801
07:46:59|2.6801
07:47:00|2.6801
07:47:00|2.6803
07:47:01|2.6803
07:47:03|2.6805
07:47:04|2.6837
07:47:05|2.6845
07:47:05|2.6856
07:47:08|2.6849
07:47:09|2.6833
07:47:09|2.6833
07:47:11|2.6833
07:47:12|2.6826
07:47:13|2.6854
07:47:14|2.683
07:47:15|2.683
07:47:17|2.683
07:47:18|2.683
07:47:18|2.6843
07:47:20|2.6843
07:47:21|2.682
07:47:21|2.6802
07:47:23|2.6781
07:47:24|2.6793
07:47:24|2.6795
07:47:26|2.6795
07:47:27|2.6795
07:47:28|2.6795
07:47:29|2.6795
07:47:30|2.6795
07:47:31|2.6795
07:47:32|2.6797
07:47:33|2.6809
07:47:34|2.6809
07:47:35|2.6821
07:47:36|2.6821
07:47:37|2.6821
07:47:38|2.6813
07:47:39|2.6813
07:47:40|2.682
07:47:41|2.682
07:47:42|2.6818
07:47:43|2.6818
07:47:44|2.6811
07:47:45|2.6811
07:47:46|2.6808
07:47:47|2.6808
07:47:48|2.6808
07:47:49|2.6803
07:47:50|2.6803
07:47:51|2.6803
07:47:52|2.6803
07:47:53|2.6811
07:47:54|2.6838
07:47:55|2.6848
07:47:56|2.6858
07:47:57|2.6836
07:47:58|2.6836
07:47:59|2.6836
07:48:00|2.6856
07:48:01|2.6856
07:48:02|2.6856
07:48:03|2.6863
07:48:04|2.6863
07:48:05|2.6868
07:48:06|2.6868
07:48:07|2.6868
07:48:08|2.6833
07:48:09|2.6832
07:48:10|2.6832
07:48:11|2.6831
07:48:12|2.6831
07:48:13|2.6841
07:48:14|2.6841
07:48:16|2.6857
07:48:17|2.6857
07:48:17|2.6857
07:48:19|2.6855
07:48:19|2.6855
07:48:20|2.6868
07:48:21|2.6868
07:48:23|2.687
07:48:23|2.6859
07:48:25|2.6859
07:48:26|2.6859
07:48:26|2.6859
07:48:28|2.6869
07:48:28|2.6871
07:48:29|2.6858
07:48:31|2.6858
07:48:31|2.6858
07:48:32|2.6858
07:48:34|2.6858
07:48:34|2.6862
07:48:35|2.6862
07:48:36|2.6862
07:48:38|2.6862
07:48:38|2.6862
07:48:40|2.6828
07:48:40|2.6828
07:48:42|2.6828
07:48:42|2.6825
07:48:43|2.6825
07:48:45|2.6825
07:48:45|2.6825
07:48:47|2.6808
07:48:48|2.6779
07:48:49|2.6779
07:48:50|2.677
07:48:51|2.6748
07:48:52|2.6752
07:48:53|2.6746
07:48:54|2.6737
07:48:55|2.6748
07:48:56|2.6748
07:48:57|2.6756
07:48:58|2.6756
07:48:59|2.678
07:49:00|2.6789
07:49:01|2.6777
07:49:02|2.6777
07:49:03|2.6801
07:49:04|2.6824
07:49:05|2.6824
07:49:06|2.6801
07:49:07|2.6809
07:49:09|2.6813
07:49:09|2.6813
07:49:11|2.6813
07:49:12|2.6828
07:49:13|2.685
07:49:14|2.685
07:49:15|2.686
07:49:16|2.6847
07:49:17|2.6845
07:49:18|2.6845
07:49:19|2.6846
07:49:20|2.6846
07:49:21|2.6846
07:49:22|2.6846
07:49:23|2.6846
07:49:24|2.6846
07:49:25|2.6846
07:49:27|2.6846
07:49:27|2.6843
07:49:29|2.6843
07:49:29|2.6843
07:49:30|2.6841
07:49:31|2.6841
07:49:32|2.6841
07:49:33|2.6827
07:49:34|2.6833
07:49:35|2.6833
07:49:36|2.6833
07:49:37|2.6846
07:49:38|2.6846
07:49:39|2.6846
07:49:40|2.6855
07:49:42|2.6836
07:49:42|2.6836
07:49:43|2.6836
07:49:44|2.6836
07:49:45|2.6836
07:49:46|2.6841
07:49:47|2.6841
07:49:48|2.6841
07:49:49|2.6841
07:49:50|2.6841
07:49:51|2.6844
07:49:52|2.6844
07:49:53|2.6844
07:49:54|2.6844
07:49:56|2.6844
07:49:57|2.6855
07:49:58|2.6855
07:49:58|2.6855
07:49:59|2.6855
07:50:00|2.6855
07:50:02|2.6838
07:50:02|2.6848
07:50:04|2.6844
07:50:05|2.6856
07:50:05|2.6866
07:50:06|2.6888
07:50:07|2.6884
07:50:08|2.6865
07:50:11|2.6869
07:50:11|2.6869
07:50:13|2.6879
07:50:14|2.6879
07:50:16|2.6879
07:50:16|2.6879
07:50:17|2.6879
07:50:19|2.6879
07:50:20|2.6889
07:50:21|2.689
07:50:22|2.69
07:50:23|2.6905
07:50:24|2.6905
07:50:25|2.6905
07:50:25|2.6905
07:50:27|2.6923
07:50:28|2.6923
07:50:29|2.6919
07:50:31|2.6928
07:50:32|2.6931
07:50:32|2.6938
07:50:34|2.6938
07:50:35|2.6938
07:50:35|2.6928
07:50:36|2.6928
07:50:37|2.6928
07:50:38|2.6928
07:50:39|2.6928
07:50:41|2.6928
07:50:42|2.6919
07:50:43|2.6919
07:50:43|2.6919
07:50:45|2.6939
07:50:45|2.6943
07:50:46|2.6932
07:50:48|2.6932
07:50:48|2.6932
07:50:50|2.6932
07:50:51|2.6932
07:50:52|2.6944
07:50:53|2.6947
07:50:54|2.6936
07:50:55|2.6936
07:50:56|2.6921
07:50:57|2.6925
07:50:58|2.6934
07:50:59|2.6934
07:51:00|2.6934
07:51:01|2.6923
07:51:02|2.6896
07:51:03|2.6901
07:51:04|2.69
07:51:05|2.6919
07:51:06|2.6923
07:51:07|2.6923
07:51:08|2.6923
07:51:09|2.6923
07:51:11|2.6923
07:51:12|2.6923
07:51:13|2.6923
07:51:15|2.6925
07:51:16|2.6921
07:51:16|2.6921
07:51:17|2.6935
07:51:19|2.6934
07:51:20|2.6934
07:51:20|2.6944
07:51:22|2.6944
07:51:23|2.6934
07:51:24|2.6922
07:51:25|2.6888
07:51:26|2.6888
07:51:27|2.6888
07:51:28|2.6888
07:51:29|2.6888
07:51:30|2.6913
07:51:31|2.6902
07:51:32|2.6887
07:51:33|2.6889
07:51:34|2.689
07:51:35|2.689
07:51:36|2.689
07:51:37|2.6886
07:51:38|2.6886
07:51:39|2.6877
07:51:40|2.6864
07:51:41|2.6864
07:51:42|2.687
07:51:44|2.687
07:51:44|2.6869
07:51:46|2.6869
07:51:47|2.6869
07:51:47|2.6869
07:51:49|2.6863
07:51:49|2.6863
07:51:50|2.6863
07:51:52|2.6864
07:51:53|2.6864
07:51:54|2.6864
07:51:54|2.6864
07:51:55|2.6864
07:51:56|2.6866
07:51:57|2.6871
07:51:59|2.6871
07:51:59|2.6854
07:52:00|2.684
07:52:01|2.684
07:52:02|2.684
07:52:04|2.684
07:52:04|2.684
07:52:05|2.6834
07:52:06|2.6847
07:52:08|2.6847
07:52:09|2.6836
07:52:10|2.6852
07:52:11|2.6852
07:52:13|2.683
07:52:13|2.683
07:52:14|2.6777
07:52:16|2.682
07:52:18|2.6783
07:52:19|2.6795
07:52:20|2.6795
07:52:21|2.6839
07:52:22|2.6843
07:52:23|2.6849
07:52:24|2.6839
07:52:25|2.6856
07:52:26|2.6862
07:52:27|2.6838
07:52:28|2.6828
07:52:29|2.6828
07:52:31|2.6816
07:52:32|2.6821
07:52:33|2.6838
07:52:34|2.6869
07:52:35|2.6883
07:52:36|2.688
07:52:37|2.6886
07:52:39|2.6875
07:52:40|2.6866
07:52:41|2.6866
07:52:42|2.6875
07:52:42|2.6886
07:52:43|2.6886
07:52:44|2.6883
07:52:45|2.6888
07:52:47|2.687
07:52:47|2.6873
07:52:48|2.687
07:52:50|2.688
07:52:50|2.6885
07:52:51|2.688
07:52:52|2.6873
07:52:53|2.6849
07:52:54|2.6865
07:52:55|2.6886
07:52:56|2.6891
07:52:57|2.6889
07:52:58|2.6886
07:53:00|2.6876
07:53:00|2.689
07:53:01|2.6891
07:53:02|2.6879
07:53:04|2.6873
07:53:04|2.6877
07:53:06|2.6898
07:53:06|2.6889
07:53:07|2.6861
07:53:08|2.6868
07:53:10|2.6871
07:53:11|2.6898
07:53:13|2.6891
07:53:13|2.6884
07:53:15|2.689
07:53:15|2.6898
07:53:16|2.6904
07:53:18|2.69
07:53:19|2.6892
07:53:20|2.6895
07:53:21|2.6886
07:53:22|2.6899
07:53:23|2.6898
07:53:24|2.6908
07:53:25|2.6923
07:53:26|2.6923
07:53:27|2.6906
07:53:28|2.6906
07:53:29|2.6898
07:53:30|2.6898
07:53:31|2.6898
07:53:32|2.6923
07:53:33|2.6894
07:53:34|2.6897
07:53:35|2.6888
07:53:36|2.6886
07:53:37|2.688
07:53:38|2.688
07:53:39|2.6856
07:53:40|2.6871
07:53:41|2.6871
07:53:42|2.6883
07:53:43|2.6883
07:53:44|2.6883
07:53:45|2.6883
07:53:46|2.6864
07:53:47|2.6864
07:53:48|2.6864
07:53:49|2.6864
07:53:50|2.6872
07:53:51|2.6872
07:53:52|2.6872
07:53:53|2.6872
07:53:54|2.6872
07:53:55|2.6895
07:53:56|2.6895
07:53:57|2.6895
07:53:58|2.6895
07:53:59|2.6895
07:54:00|2.6895
07:54:01|2.6895
07:54:02|2.6881
07:54:03|2.6881
07:54:04|2.6881
07:54:05|2.6872
07:54:07|2.6872
07:54:07|2.6899
07:54:08|2.6899
07:54:10|2.691
07:54:10|2.691
07:54:12|2.691
07:54:13|2.688
07:54:14|2.6883
07:54:16|2.6883
07:54:17|2.688
07:54:17|2.688
07:54:19|2.688
07:54:20|2.688
07:54:20|2.688
07:54:21|2.6872
07:54:23|2.6872
07:54:24|2.6872
07:54:24|2.688
07:54:25|2.688
07:54:28|2.688
07:54:29|2.688
07:54:30|2.688
07:54:31|2.6878
07:54:32|2.6878
07:54:33|2.688
07:54:34|2.6874
07:54:35|2.6874
07:54:36|2.6871
07:54:37|2.6871
07:54:38|2.6868
07:54:39|2.6833
07:54:40|2.6833
07:54:41|2.6833
07:54:42|2.6833
07:54:43|2.6801
07:54:44|2.6801
07:54:45|2.6819
07:54:47|2.6819
07:54:48|2.6819
07:54:49|2.6816
07:54:50|2.6816
07:54:51|2.6816
07:54:52|2.6809
07:54:53|2.6809
07:54:54|2.6809
07:54:55|2.6807
07:54:56|2.6803
07:54:57|2.6803
07:54:59|2.6795
07:55:00|2.678
07:55:02|2.6796
07:55:02|2.6796
07:55:03|2.6812
07:55:04|2.6814
07:55:05|2.6798
07:55:06|2.6788
07:55:07|2.6778
07:55:08|2.6788
07:55:09|2.6788
07:55:11|2.6788
07:55:11|2.678
07:55:12|2.6776
07:55:15|2.6776
07:55:15|2.6775
07:55:17|2.6781
07:55:18|2.68
07:55:18|2.6798
07:55:21|2.6712
07:55:22|2.6736
07:55:22|2.6744
07:55:23|2.6726
07:55:25|2.6726
07:55:26|2.6727
07:55:26|2.6679
07:55:28|2.6689
07:55:29|2.67
07:55:30|2.6702
07:55:31|2.6702
07:55:32|2.6699
07:55:33|2.6693
07:55:34|2.6676
07:55:35|2.6676
07:55:36|2.6676
07:55:37|2.6676
07:55:38|2.6687
07:55:39|2.6674
07:55:40|2.6674
07:55:42|2.6687
07:55:42|2.6707
07:55:43|2.6711
07:55:44|2.6699
07:55:45|2.6679
07:55:46|2.6684
07:55:47|2.6684
07:55:48|2.6684
07:55:49|2.6684
07:55:51|2.6711
07:55:51|2.6725
07:55:52|2.67
07:55:53|2.6686
07:55:54|2.6686
07:55:55|2.6686
07:55:57|2.6686
07:55:57|2.6685
07:55:59|2.666
07:55:59|2.6664
07:56:01|2.6663
07:56:01|2.6663
07:56:02|2.6686
07:56:03|2.6666
07:56:04|2.667
07:56:05|2.6686
07:56:07|2.6688
07:56:07|2.6681
07:56:08|2.6685
07:56:09|2.6681
07:56:10|2.6677
07:56:12|2.6705
07:56:13|2.6705
07:56:13|2.6696
07:56:15|2.663
07:56:16|2.6636
07:56:17|2.664
07:56:18|2.6633
07:56:20|2.6646
07:56:20|2.6636
07:56:22|2.6639
07:56:23|2.6624
07:56:24|2.665
07:56:25|2.6646
07:56:26|2.6646
07:56:27|2.6648
07:56:28|2.6654
07:56:29|2.6654
07:56:30|2.6671
07:56:31|2.6674
07:56:32|2.6674
07:56:33|2.6663
07:56:34|2.6669
07:56:36|2.6688
07:56:36|2.6681
07:56:38|2.6688
07:56:38|2.6688
07:56:40|2.6688
07:56:40|2.6694
07:56:41|2.6694
07:56:43|2.6694
07:56:44|2.6696
07:56:45|2.67
07:56:46|2.6699
07:56:46|2.6699
07:56:48|2.6699
07:56:49|2.6709
07:56:50|2.6709
07:56:51|2.6707
07:56:52|2.6712
07:56:53|2.6705
07:56:54|2.6711
07:56:55|2.6711
07:56:56|2.6711
07:56:57|2.6711
07:56:58|2.6705
07:56:59|2.6705
07:57:00|2.668
07:57:01|2.668
07:57:02|2.668
07:57:03|2.668
07:57:04|2.668
07:57:05|2.668
07:57:06|2.6697
07:57:07|2.6711
07:57:08|2.6705
07:57:09|2.6705
07:57:10|2.6705
07:57:12|2.6705
07:57:12|2.6708
07:57:13|2.6711
07:57:15|2.6728
07:57:15|2.6738
07:57:16|2.6729
07:57:18|2.6735
07:57:20|2.6735
07:57:21|2.672
07:57:22|2.6723
07:57:23|2.6723
07:57:24|2.675
07:57:24|2.675
07:57:26|2.675
07:57:27|2.674
07:57:28|2.674
07:57:29|2.6749
07:57:30|2.6749
07:57:31|2.6746
07:57:32|2.6755
07:57:33|2.6741
07:57:34|2.6741
07:57:35|2.6741
07:57:35|2.6741
07:57:37|2.672
07:57:37|2.672
07:57:39|2.672
07:57:39|2.672
07:57:41|2.672
07:57:42|2.6733
07:57:43|2.6733
07:57:44|2.6733
07:57:45|2.6729
07:57:47|2.6729
07:57:48|2.6729
07:57:49|2.675
07:57:50|2.675
07:57:51|2.6751
07:57:52|2.6751
07:57:52|2.6751
07:57:53|2.6751
07:57:55|2.6751
07:57:55|2.6747
07:57:57|2.6753
07:57:57|2.6753
07:57:59|2.6757
07:57:59|2.6757
07:58:00|2.6757
07:58:02|2.6757
07:58:03|2.6757
07:58:05|2.6757
07:58:05|2.6756
07:58:06|2.6762
07:58:07|2.6762
07:58:08|2.6764
07:58:09|2.6764
07:58:10|2.6747
07:58:12|2.6747
07:58:13|2.6751
07:58:14|2.6751
07:58:14|2.6738
07:58:16|2.6745
07:58:18|2.6745
07:58:18|2.6745
07:58:20|2.6739
07:58:20|2.6739
07:58:23|2.6739
07:58:23|2.6739
07:58:24|2.672
07:58:26|2.672
07:58:27|2.672
07:58:27|2.672
07:58:29|2.672
07:58:29|2.6683
07:58:31|2.6683
07:58:32|2.6683
07:58:33|2.6683
07:58:34|2.6684
07:58:35|2.6644
07:58:35|2.6661
07:58:37|2.6661
07:58:37|2.666
07:58:39|2.666
07:58:40|2.6656
07:58:41|2.6663
07:58:42|2.6663
07:58:43|2.6663
07:58:44|2.6663
07:58:45|2.6663
07:58:46|2.6661
07:58:47|2.6663
07:58:48|2.6673
07:58:49|2.6673
07:58:50|2.6645
07:58:52|2.6656
07:58:52|2.6656
07:58:53|2.6656
07:58:54|2.6643
07:58:56|2.6652
07:58:56|2.6652
07:58:58|2.6652
07:58:59|2.6662
07:58:59|2.6663
07:59:00|2.6663
07:59:02|2.6663
07:59:02|2.6663
07:59:03|2.6657
07:59:05|2.6632
07:59:06|2.663
07:59:06|2.6641
07:59:08|2.6649
07:59:09|2.6647
07:59:10|2.6647
07:59:11|2.6647
07:59:11|2.6645
07:59:12|2.6645
07:59:14|2.6645
07:59:14|2.6621
07:59:16|2.6621
07:59:17|2.6625
07:59:19|2.6624
07:59:20|2.6624
07:59:21|2.6623
07:59:22|2.663
07:59:23|2.6627
07:59:24|2.6627
07:59:25|2.6618
07:59:26|2.6629
07:59:27|2.6629
07:59:28|2.6622
07:59:29|2.6622
07:59:31|2.6632
07:59:32|2.6627
07:59:33|2.6621
07:59:33|2.6621
07:59:34|2.6627
07:59:36|2.6627
07:59:37|2.6628
07:59:38|2.6635
07:59:39|2.6635
07:59:40|2.6635
07:59:41|2.663
07:59:42|2.6635
07:59:43|2.6635
07:59:44|2.6635
07:59:45|2.663
07:59:46|2.663
07:59:47|2.663
07:59:48|2.663
07:59:49|2.6627
07:59:51|2.6627
07:59:51|2.6627
07:59:53|2.6627
07:59:53|2.6616
07:59:55|2.6629
07:59:55|2.6629
07:59:56|2.6628
07:59:57|2.6628
07:59:58|2.6628
07:59:59|2.6628
08:00:00|2.6628
08:00:01|2.6616
08:00:02|2.6617
08:00:03|2.6624
08:00:04|2.6618
08:00:05|2.6633
08:00:06|2.6635
08:00:07|2.6652
08:00:08|2.6686
08:00:09|2.6708
08:00:10|2.6708
08:00:11|2.6708
08:00:12|2.6708
08:00:14|2.6722
08:00:15|2.6727
08:00:16|2.6723
08:00:17|2.6723
08:00:18|2.6723
08:00:20|2.6749
08:00:21|2.6723
08:00:21|2.6787
08:00:23|2.6749
08:00:23|2.6778
08:00:24|2.6781
08:00:26|2.6781
08:00:27|2.6776
08:00:28|2.6776
08:00:29|2.6775
08:00:30|2.6783
08:00:31|2.6775
08:00:32|2.6763
08:00:32|2.6777
08:00:33|2.6782
08:00:34|2.6792
08:00:36|2.6784
08:00:37|2.6787
08:00:37|2.6787
08:00:38|2.676
08:00:40|2.6787
08:00:40|2.676
08:00:43|2.676
08:00:43|2.677
08:00:44|2.6779
08:00:45|2.6772
08:00:46|2.6787
08:00:47|2.6787
08:00:49|2.6787
08:00:49|2.6787
08:00:50|2.6801
08:00:51|2.681
08:00:52|2.6795
08:00:53|2.6797
08:00:55|2.6815
08:00:55|2.6808
08:00:56|2.6809
08:00:58|2.6787
08:00:58|2.6786
08:01:00|2.6786
08:01:01|2.6786
08:01:01|2.6778
08:01:03|2.6778
08:01:04|2.68
08:01:04|2.6804
08:01:06|2.6804
08:01:07|2.6786
08:01:07|2.6802
08:01:08|2.6783
08:01:10|2.6783
08:01:10|2.6783
08:01:12|2.68
08:01:13|2.68
08:01:13|2.6771
08:01:14|2.6753
08:01:16|2.6772
08:01:16|2.6746
08:01:17|2.6744
08:01:19|2.6735
08:01:21|2.6759
08:01:22|2.6759
08:01:23|2.6759
08:01:24|2.675
08:01:25|2.675
08:01:26|2.6754
08:01:27|2.6754
08:01:29|2.6782
08:01:30|2.68
08:01:30|2.6787
08:01:32|2.679
08:01:32|2.679
08:01:34|2.679
08:01:35|2.6784
08:01:35|2.6784
08:01:37|2.6784
08:01:37|2.6784
08:01:39|2.6783
08:01:40|2.6783
08:01:41|2.6783
08:01:42|2.6784
08:01:43|2.6746
08:01:44|2.6739
08:01:45|2.6742
08:01:46|2.6733
08:01:47|2.6733
08:01:48|2.6742
08:01:49|2.6742
08:01:50|2.6742
08:01:51|2.6742
08:01:52|2.6751
08:01:54|2.6751
08:01:54|2.6751
08:01:55|2.6751
08:01:57|2.6751
08:01:57|2.6751
08:01:58|2.6751
08:02:00|2.6772
08:02:01|2.6751
08:02:01|2.6763
08:02:03|2.6784
08:02:03|2.6776
08:02:04|2.678
08:02:05|2.678
08:02:06|2.6767
08:02:07|2.677
08:02:08|2.6783
08:02:09|2.6793
08:02:10|2.6793
08:02:11|2.6793
08:02:12|2.6793
08:02:14|2.6776
08:02:14|2.679
08:02:15|2.679
08:02:17|2.679
08:02:17|2.6782
08:02:18|2.6768
08:02:19|2.6765
08:02:21|2.6741
08:02:21|2.6723
08:02:24|2.6722
08:02:25|2.6746
08:02:26|2.6712
08:02:27|2.6709
08:02:28|2.6709
08:02:29|2.671
08:02:30|2.6727
08:02:31|2.6727
08:02:32|2.6727
08:02:33|2.6721
08:02:34|2.6716
08:02:35|2.6716
08:02:36|2.6716
08:02:37|2.6715
08:02:37|2.6693
08:02:38|2.6696
08:02:40|2.6694
08:02:41|2.6695
08:02:43|2.6695
08:02:44|2.6695
08:02:44|2.67
08:02:46|2.67
08:02:46|2.6702
08:02:48|2.6697
08:02:49|2.6697
08:02:49|2.6705
08:02:50|2.6704
08:02:52|2.6705
08:02:53|2.6705
08:02:54|2.6705
08:02:55|2.6705
08:02:55|2.6705
08:02:57|2.6705
08:02:58|2.671
08:02:58|2.671
08:02:59|2.6703
08:03:01|2.6699
08:03:02|2.6698
08:03:02|2.6697
08:03:03|2.6697
08:03:05|2.6697
08:03:05|2.6697
08:03:06|2.6697
08:03:07|2.6697
08:03:08|2.6697
08:03:09|2.6697
08:03:10|2.6688
08:03:12|2.6688
08:03:12|2.6688
08:03:14|2.6688
08:03:14|2.6688
08:03:15|2.6688
08:03:17|2.6688
08:03:18|2.6688
08:03:18|2.6688
08:03:19|2.6688
08:03:20|2.6677
08:03:23|2.6677
08:03:23|2.6689
08:03:24|2.6685
08:03:26|2.6685
08:03:27|2.6685
08:03:29|2.6696
08:03:30|2.6696
08:03:31|2.6689
08:03:32|2.6689
08:03:32|2.6697
08:03:34|2.6697
08:03:34|2.6698
08:03:36|2.6705
08:03:37|2.6691
08:03:38|2.6691
08:03:40|2.6669
08:03:41|2.6669
08:03:42|2.6695
08:03:43|2.6695
08:03:43|2.6688
08:03:45|2.6679
08:03:46|2.6679
08:03:46|2.6679
08:03:48|2.6679
08:03:48|2.6688
08:03:50|2.6688
08:03:51|2.6688
08:03:52|2.6688
08:03:53|2.669
08:03:54|2.669
08:03:55|2.6676
08:03:56|2.6674
08:03:57|2.6675
08:03:58|2.6688
08:03:59|2.665
08:04:00|2.6646
08:04:01|2.6656
08:04:02|2.6666
08:04:03|2.6688
08:04:04|2.6695
08:04:05|2.6695
08:04:06|2.6706
08:04:08|2.6706
08:04:08|2.6706
08:04:09|2.6718
08:04:10|2.6708
08:04:11|2.6708
08:04:12|2.6686
08:04:13|2.669
08:04:14|2.669
08:04:16|2.669
08:04:16|2.6715
08:04:17|2.6708
08:04:18|2.669
08:04:19|2.669
08:04:20|2.669
08:04:21|2.669
08:04:22|2.6691
08:04:24|2.6679
08:04:25|2.6657
08:04:27|2.6643
08:04:27|2.6653
08:04:29|2.6653
08:04:29|2.6653
08:04:31|2.6653
08:04:32|2.6684
08:04:32|2.6685
08:04:33|2.6685
08:04:34|2.6661
08:04:36|2.6646
08:04:37|2.6645
08:04:38|2.6631
08:04:39|2.6643
08:04:40|2.6629
08:04:41|2.6646
08:04:42|2.6646
08:04:43|2.6646
08:04:43|2.6658
08:04:45|2.6658
08:04:46|2.6643
08:04:47|2.6658
08:04:47|2.6658
08:04:49|2.6641
08:04:50|2.6642
08:04:51|2.6642
08:04:52|2.6651
08:04:52|2.6653
08:04:54|2.6634
08:04:54|2.6634
08:04:55|2.6634
08:04:57|2.6634
08:04:58|2.6623
08:04:59|2.6627
08:05:01|2.6648
08:05:01|2.6651
08:05:03|2.6656
08:05:04|2.6667
08:05:05|2.6671
08:05:06|2.669
08:05:07|2.6678
08:05:08|2.6665
08:05:09|2.6665
08:05:10|2.6665
08:05:11|2.6663
08:05:12|2.6663
08:05:13|2.6668
08:05:14|2.6674
08:05:15|2.6674
08:05:16|2.6674
08:05:17|2.6674
08:05:18|2.6645
08:05:19|2.6645
08:05:20|2.6645
08:05:21|2.6644
08:05:22|2.6644
08:05:23|2.6638
08:05:25|2.6638
08:05:26|2.6665
08:05:27|2.6665
08:05:28|2.6665
08:05:29|2.6665
08:05:31|2.6665
08:05:32|2.6665
08:05:32|2.6665
08:05:34|2.6623
08:05:34|2.6609
08:05:36|2.6606
08:05:36|2.6572
08:05:38|2.6586
08:05:38|2.6585
08:05:40|2.6591
08:05:40|2.6588
08:05:42|2.66
08:05:42|2.6587
08:05:44|2.6587
08:05:45|2.6573
08:05:46|2.6582
08:05:47|2.6585
08:05:47|2.66
08:05:49|2.6603
08:05:50|2.6621
08:05:51|2.663
08:05:52|2.6597
08:05:52|2.6597
08:05:54|2.6597
08:05:55|2.6624
08:05:56|2.6609
08:05:57|2.6609
08:05:58|2.6604
08:05:59|2.6604
08:06:00|2.6604
08:06:00|2.6604
08:06:02|2.6604
08:06:02|2.6596
08:06:04|2.6596
08:06:05|2.659
08:06:05|2.6565
08:06:07|2.6569
08:06:08|2.6543
08:06:09|2.6546
08:06:10|2.6556
08:06:11|2.6554
08:06:13|2.657
08:06:13|2.6558
08:06:15|2.6512
08:06:15|2.6518
08:06:16|2.6532
08:06:17|2.6531
08:06:19|2.6532
08:06:19|2.6549
08:06:20|2.6517
08:06:21|2.6527
08:06:23|2.6522
08:06:23|2.6522
08:06:25|2.65
08:06:26|2.651
08:06:28|2.6513
08:06:28|2.6512
08:06:31|2.6522
08:06:31|2.651
08:06:32|2.6513
08:06:34|2.6513
08:06:35|2.65
08:06:36|2.6513
08:06:37|2.652
08:06:38|2.652
08:06:38|2.6514
08:06:40|2.65
08:06:41|2.6504
08:06:41|2.6504
08:06:42|2.6505
08:06:43|2.6503
08:06:45|2.6506
08:06:46|2.6506
08:06:47|2.6506
08:06:48|2.6531
08:06:48|2.6531
08:06:50|2.6564
08:06:50|2.658
08:06:52|2.66
08:06:53|2.6604
08:06:54|2.6615
08:06:55|2.6599
08:06:56|2.6588
08:06:57|2.6592
08:06:58|2.6587
08:06:59|2.6595
08:07:00|2.6595
08:07:01|2.6587
08:07:02|2.6604
08:07:03|2.6592
08:07:04|2.6592
08:07:05|2.6589
08:07:06|2.6569
08:07:07|2.6569
08:07:08|2.6568
08:07:09|2.6545
08:07:10|2.6545
08:07:11|2.6554
08:07:12|2.6554
08:07:13|2.655
08:07:14|2.655
08:07:16|2.655
08:07:16|2.6546
08:07:18|2.6546
08:07:18|2.6537
08:07:19|2.6539
08:07:20|2.6539
08:07:21|2.6539
08:07:22|2.6539
08:07:23|2.6539
08:07:24|2.6548
08:07:26|2.6548
08:07:28|2.6545
08:07:28|2.6536
08:07:30|2.6535
08:07:31|2.6535
08:07:32|2.6535
08:07:33|2.655
08:07:33|2.6582
08:07:35|2.6584
08:07:36|2.6564
08:07:37|2.6564
08:07:38|2.6543
08:07:39|2.6557
08:07:41|2.6576
08:07:41|2.6576
08:07:42|2.66
08:07:44|2.6581
08:07:45|2.6581
08:07:46|2.6581
08:07:47|2.6572
08:07:47|2.6572
08:07:49|2.6563
08:07:49|2.6563
08:07:51|2.6533
08:07:52|2.6533
08:07:53|2.653
08:07:54|2.653
08:07:56|2.653
08:07:56|2.653
08:07:57|2.653
08:07:58|2.653
08:08:00|2.654
08:08:00|2.654
08:08:01|2.6526
08:08:02|2.6526
08:08:03|2.6531
08:08:04|2.6531
08:08:05|2.6526
08:08:06|2.6526
08:08:07|2.652
08:08:08|2.652
08:08:10|2.652
08:08:10|2.652
08:08:11|2.6524
08:08:12|2.6513
08:08:13|2.65
08:08:14|2.6502
08:08:15|2.6501
08:08:17|2.6501
08:08:18|2.6486
08:08:19|2.6496
08:08:19|2.65
08:08:21|2.65
08:08:21|2.6497
08:08:22|2.6501
08:08:23|2.6501
08:08:24|2.6501
08:08:26|2.6501
08:08:26|2.6501
08:08:28|2.6492
08:08:29|2.6492
08:08:30|2.6492
08:08:32|2.6487
08:08:33|2.6476
08:08:34|2.6474
08:08:35|2.6475
08:08:36|2.648
08:08:37|2.648
08:08:38|2.6474
08:08:39|2.6474
08:08:40|2.6474
08:08:41|2.6469
08:08:42|2.6468
08:08:43|2.6466
08:08:44|2.6465
08:08:45|2.6465
08:08:46|2.6465
08:08:47|2.6456
08:08:48|2.6456
08:08:49|2.6449
08:08:50|2.6454
08:08:51|2.6447
08:08:52|2.6447
08:08:53|2.6438
08:08:54|2.6437
08:08:56|2.6431
08:08:56|2.6427
08:08:57|2.6426
08:08:58|2.6426
08:08:59|2.6426
08:09:01|2.6431
08:09:01|2.6439
08:09:03|2.6439
08:09:04|2.6443
08:09:05|2.6428
08:09:06|2.6428
08:09:07|2.642
08:09:07|2.6409
08:09:08|2.6407
08:09:09|2.6406
08:09:10|2.6413
08:09:11|2.6407
08:09:12|2.643
08:09:13|2.643
08:09:14|2.6419
08:09:15|2.6405
08:09:17|2.6391
08:09:17|2.64
08:09:18|2.64
08:09:19|2.64
08:09:20|2.6376
08:09:22|2.638
08:09:23|2.6376
08:09:23|2.6379
08:09:25|2.6379
08:09:25|2.6379
08:09:26|2.6367
08:09:29|2.6387
08:09:29|2.6382
08:09:31|2.6382
08:09:31|2.6382
08:09:32|2.6378
08:09:33|2.6365
08:09:34|2.6365
08:09:35|2.6356
08:09:37|2.6358
08:09:37|2.6358
08:09:38|2.6358
08:09:39|2.634
08:09:40|2.634
08:09:41|2.635
08:09:42|2.635
08:09:44|2.6341
08:09:45|2.6332
08:09:45|2.6334
08:09:47|2.6342
08:09:47|2.6326
08:09:49|2.6342
08:09:50|2.6327
08:09:51|2.6343
08:09:52|2.6327
08:09:53|2.6327
08:09:54|2.6322
08:09:56|2.6317
08:09:57|2.6324
08:09:57|2.6326
08:09:58|2.6285
08:09:59|2.628
08:10:00|2.628
08:10:01|2.6304
08:10:02|2.6312
08:10:03|2.6317
08:10:04|2.63
08:10:05|2.6351
08:10:08|2.6361
08:10:09|2.6361
08:10:09|2.6367
08:10:10|2.6351
08:10:12|2.6361
08:10:12|2.6372
08:10:13|2.6399
08:10:14|2.6399
08:10:16|2.638
08:10:16|2.6374
08:10:17|2.6372
08:10:18|2.6363
08:10:19|2.6358
08:10:21|2.6357
08:10:21|2.6372
08:10:22|2.6358
08:10:23|2.6331
08:10:24|2.6341
08:10:26|2.6341
08:10:26|2.6341
08:10:27|2.6341
08:10:29|2.6353
08:10:31|2.6344
08:10:32|2.6344
08:10:32|2.6354
08:10:33|2.6349
08:10:34|2.6355
08:10:36|2.6371
08:10:37|2.637
08:10:38|2.6371
08:10:39|2.6402
08:10:40|2.6414
08:10:42|2.6417
08:10:42|2.6419
08:10:43|2.6417
08:10:44|2.645
08:10:45|2.647
08:10:46|2.6471
08:10:48|2.6471
08:10:49|2.6451
08:10:49|2.6451
08:10:50|2.6467
08:10:51|2.645
08:10:52|2.645
08:10:53|2.6473
08:10:54|2.6459
08:10:55|2.6487
08:10:56|2.6474
08:10:57|2.6479
08:10:59|2.6482
08:10:59|2.6481
08:11:01|2.6474
08:11:02|2.6474
08:11:02|2.65
08:11:04|2.65
08:11:04|2.6465
08:11:05|2.6464
08:11:07|2.6454
08:11:07|2.6446
08:11:09|2.6439
08:11:10|2.6439
08:11:11|2.6436
08:11:12|2.6455
08:11:13|2.6487
08:11:14|2.6487
08:11:14|2.6487
08:11:16|2.6487
08:11:17|2.6487
08:11:18|2.6494
08:11:18|2.6487
08:11:19|2.6487
08:11:20|2.6487
08:11:22|2.6487
08:11:22|2.6487
08:11:24|2.6487
08:11:24|2.6487
08:11:25|2.6487
08:11:27|2.6474
08:11:28|2.6474
08:11:29|2.6493
08:11:29|2.653
08:11:31|2.6515
08:11:32|2.6515
08:11:34|2.6515
08:11:35|2.6516
08:11:36|2.6526
08:11:36|2.6526
08:11:38|2.6526
08:11:39|2.6526
08:11:41|2.6528
08:11:41|2.6504
08:11:43|2.6487
08:11:44|2.6464
08:11:45|2.6473
08:11:46|2.6473
08:11:47|2.6484
08:11:47|2.6484
08:11:49|2.6484
08:11:50|2.6484
08:11:50|2.6472
08:11:52|2.6473
08:11:53|2.6473
08:11:55|2.6415
08:11:56|2.6458
08:11:56|2.6462
08:11:58|2.6462
08:11:58|2.6462
08:12:00|2.6462
08:12:01|2.6462
08:12:01|2.6448
08:12:02|2.6448
08:12:03|2.6448
08:12:05|2.6429
08:12:06|2.6446
08:12:06|2.6465
08:12:08|2.6494
08:12:08|2.6494
08:12:10|2.649
08:12:11|2.6489
08:12:12|2.6496
08:12:13|2.6496
08:12:14|2.6526
08:12:15|2.6526
08:12:16|2.6526
08:12:17|2.6526
08:12:18|2.6526
08:12:19|2.6526
08:12:20|2.6519
08:12:21|2.6525
08:12:22|2.6527
08:12:23|2.6532
08:12:24|2.6534
08:12:25|2.6534
08:12:26|2.6518
08:12:27|2.6518
08:12:28|2.6523
08:12:29|2.6513
08:12:30|2.6513
08:12:32|2.6516
08:12:34|2.6511
08:12:35|2.6511
08:12:37|2.6523
08:12:37|2.6523
08:12:38|2.6532
08:12:40|2.6524
08:12:40|2.6524
08:12:41|2.6555
08:12:42|2.6555
08:12:43|2.6555
08:12:44|2.6555
08:12:46|2.6555
08:12:47|2.6557
08:12:48|2.6557
08:12:49|2.6557
08:12:50|2.6535
08:12:51|2.6544
08:12:52|2.6533
08:12:53|2.6533
08:12:54|2.6533
08:12:55|2.6544
08:12:56|2.6549
08:12:57|2.6549
08:12:58|2.6548
08:12:59|2.6542
08:13:00|2.6562
08:13:01|2.6565
08:13:02|2.6565
08:13:03|2.656
08:13:05|2.658
08:13:05|2.6559
08:13:06|2.6572
08:13:07|2.6572
08:13:09|2.6572
08:13:10|2.6572
08:13:10|2.6577
08:13:11|2.6572
08:13:12|2.6617
08:13:13|2.6602
08:13:15|2.6611
08:13:15|2.6628
08:13:17|2.6634
08:13:17|2.6628
08:13:19|2.6644
08:13:20|2.6649
08:13:21|2.6646
08:13:21|2.6622
08:13:22|2.6622
08:13:24|2.6639
08:13:25|2.6639
08:13:25|2.6639
08:13:26|2.6639
08:13:28|2.6639
08:13:29|2.6649
08:13:29|2.6664
08:13:30|2.6675
08:13:33|2.6677
08:13:33|2.6658
08:13:35|2.6649
08:13:36|2.6649
08:13:36|2.6649
08:13:39|2.6649
08:13:39|2.6641
08:13:41|2.664
08:13:41|2.6631
08:13:42|2.6632
08:13:44|2.6624
08:13:45|2.6633
08:13:46|2.6633
08:13:47|2.6633
08:13:48|2.6633
08:13:49|2.6618
08:13:50|2.6613
08:13:51|2.663
08:13:52|2.663
08:13:53|2.663
08:13:54|2.663
08:13:55|2.663
08:13:56|2.6639
08:13:58|2.6638
08:13:58|2.6638
08:13:59|2.6648
08:14:00|2.6648
08:14:01|2.6648
08:14:02|2.6648
08:14:03|2.6648
08:14:04|2.6639
08:14:05|2.6639
08:14:06|2.6634
08:14:07|2.6635
08:14:08|2.6635
08:14:09|2.6635
08:14:11|2.6628
08:14:11|2.6628
08:14:12|2.6648
08:14:13|2.6645
08:14:15|2.6637
08:14:15|2.6637
08:14:16|2.6637
08:14:17|2.6637
08:14:18|2.6637
08:14:19|2.6633
08:14:20|2.6633
08:14:21|2.6642
08:14:22|2.6642
08:14:23|2.6642
08:14:24|2.6642
08:14:25|2.6642
08:14:26|2.6644
08:14:27|2.6644
08:14:29|2.6641
08:14:29|2.6641
08:14:31|2.6641
08:14:32|2.6641
08:14:33|2.6641
08:14:35|2.6641
08:14:36|2.665
08:14:37|2.6642
08:14:39|2.6642
08:14:40|2.6642
08:14:41|2.6642
08:14:42|2.6642
08:14:43|2.6673
08:14:43|2.6652
08:14:45|2.666
08:14:46|2.6658
08:14:47|2.666
08:14:48|2.666
08:14:49|2.666
08:14:50|2.667
08:14:50|2.667
08:14:52|2.667
08:14:52|2.667
08:14:54|2.667
08:14:54|2.667
08:14:56|2.667
08:14:57|2.667
08:14:57|2.667
08:14:59|2.6674
08:15:00|2.6674
08:15:01|2.6665
08:15:02|2.6657
08:15:03|2.6657
08:15:04|2.6644
08:15:05|2.6649
08:15:14|2.6659
08:15:15|2.6685
08:15:16|2.6685
08:15:17|2.6673
08:15:18|2.6673
08:15:19|2.6666
08:15:20|2.6666
08:15:21|2.6666
08:15:22|2.6666
08:15:23|2.6675
08:15:24|2.6675
08:15:25|2.6687
08:15:26|2.6687
08:15:27|2.6718
08:15:28|2.67
08:15:29|2.67
08:15:30|2.67
08:15:31|2.6703
08:15:32|2.6726
08:15:33|2.6719
08:15:34|2.6728
08:15:36|2.6749
08:15:37|2.6749
08:15:38|2.6748
08:15:39|2.6744
08:15:40|2.6744
08:15:41|2.6743
08:15:42|2.6734
08:15:43|2.6734
08:15:44|2.6713
08:15:45|2.6713
08:15:46|2.6713
08:15:47|2.672
08:15:48|2.6715
08:15:49|2.6707
08:15:50|2.672
08:15:51|2.672
08:15:52|2.672
08:15:53|2.672
08:15:54|2.672
08:15:55|2.674
08:15:57|2.674
08:15:57|2.6744
08:15:58|2.6744
08:15:59|2.6755
08:16:01|2.6755
08:16:01|2.676
08:16:02|2.676
08:16:03|2.6752
08:16:04|2.6752
08:16:05|2.6752
08:16:07|2.6777
08:16:07|2.6777
08:16:09|2.6769
08:16:10|2.6769
08:16:10|2.6755
08:16:11|2.6766
08:16:13|2.6766
08:16:14|2.6766
08:16:15|2.6761
08:16:15|2.6761
08:16:17|2.6761
08:16:18|2.6766
08:16:18|2.6744
08:16:19|2.6715
08:16:21|2.6705
08:16:21|2.6716
08:16:23|2.6703
08:16:23|2.6701
08:16:25|2.6701
08:16:26|2.6729
08:16:27|2.6731
08:16:28|2.6718
08:16:29|2.6727
08:16:30|2.6727
08:16:31|2.6749
08:16:32|2.6746
08:16:32|2.6746
08:16:33|2.6742
08:16:36|2.6759
08:16:37|2.6759
08:16:38|2.6759
08:16:39|2.6732
08:16:41|2.676
08:16:42|2.6759
08:16:43|2.6759
08:16:44|2.6759
08:16:45|2.6777
08:16:45|2.6777
08:16:46|2.6777
08:16:48|2.6763
08:16:49|2.6763
08:16:49|2.6751
08:16:50|2.6751
08:16:52|2.6751
08:16:53|2.6771
08:16:54|2.6769
08:16:55|2.6772
08:16:56|2.6772
08:16:57|2.677
08:16:58|2.677
08:16:59|2.677
08:17:00|2.6782
08:17:01|2.6786
08:17:02|2.6786
08:17:04|2.6786
08:17:04|2.6757
08:17:05|2.6757
08:17:07|2.6783
08:17:08|2.68
08:17:09|2.6788
08:17:09|2.6786
08:17:10|2.6786
08:17:11|2.6786
08:17:12|2.6789
08:17:14|2.6789
08:17:15|2.6789
08:17:16|2.6789
08:17:17|2.6784
08:17:19|2.68
08:17:20|2.6793
08:17:20|2.6793
08:17:21|2.677
08:17:22|2.677
08:17:23|2.677
08:17:24|2.6769
08:17:25|2.677
08:17:26|2.677
08:17:27|2.677
08:17:28|2.677
08:17:30|2.6782
08:17:30|2.6785
08:17:32|2.6785
08:17:32|2.6785
08:17:33|2.6785
08:17:34|2.6785
08:17:36|2.6785
08:17:38|2.6785
08:17:39|2.6771
08:17:40|2.6771
08:17:41|2.676
08:17:42|2.676
08:17:43|2.6745
08:17:44|2.6762
08:17:46|2.6762
08:17:46|2.6771
08:17:47|2.6759
08:17:49|2.6755
08:17:49|2.6779
08:17:50|2.6779
08:17:51|2.6779
08:17:52|2.6769
08:17:53|2.6769
08:17:55|2.6769
08:17:55|2.677
08:17:56|2.677
08:17:57|2.6784
08:17:58|2.6784
08:17:59|2.6784
08:18:00|2.6784
08:18:01|2.6784
08:18:03|2.6784
08:18:04|2.6771
08:18:05|2.6771
08:18:05|2.68
08:18:06|2.68
08:18:07|2.68
08:18:09|2.6795
08:18:09|2.6795
08:18:10|2.6795
08:18:12|2.6795
08:18:12|2.6795
08:18:13|2.6795
08:18:14|2.6795
08:18:15|2.6777
08:18:16|2.679
08:18:17|2.6799
08:18:18|2.6799
08:18:20|2.6799
08:18:21|2.6771
08:18:21|2.6771
08:18:22|2.6771
08:18:23|2.6771
08:18:24|2.6755
08:18:25|2.6755
08:18:26|2.6779
08:18:27|2.6768
08:18:28|2.6785
08:18:29|2.6785
08:18:31|2.6818
08:18:32|2.6808
08:18:33|2.6808
08:18:34|2.6808
08:18:34|2.6807
08:18:35|2.6807
08:18:37|2.6807
08:18:38|2.6781
08:18:39|2.6786
08:18:40|2.6766
08:18:41|2.6766
08:18:41|2.6775
08:18:42|2.6781
08:18:44|2.6781
08:18:44|2.6804
08:18:46|2.6804
08:18:48|2.6804
08:18:49|2.6785
08:18:49|2.6785
08:18:51|2.6787
08:18:51|2.6778
08:18:53|2.6789
08:18:55|2.6789
08:18:56|2.6773
08:18:56|2.6772
08:18:57|2.6772
08:18:59|2.6772
08:18:59|2.6785
08:19:01|2.6785
08:19:01|2.6781
08:19:02|2.6781
08:19:04|2.6781
08:19:05|2.6783
08:19:06|2.6783
08:19:07|2.6783
08:19:07|2.6775
08:19:10|2.676
08:19:10|2.6756
08:19:11|2.6755
08:19:12|2.6755
08:19:13|2.6755
08:19:14|2.6755
08:19:15|2.6755
08:19:16|2.6755
08:19:17|2.6755
08:19:18|2.6755
08:19:19|2.6757
08:19:20|2.6755
08:19:22|2.6742
08:19:22|2.6742
08:19:23|2.6742
08:19:24|2.6742
08:19:25|2.6742
08:19:26|2.6742
08:19:28|2.6742
08:19:29|2.6742
08:19:29|2.6742
08:19:30|2.6742
08:19:31|2.6742
08:19:32|2.6764
08:19:34|2.6764
08:19:34|2.6764
08:19:35|2.6764
08:19:36|2.6764
08:19:38|2.6764
08:19:40|2.6767
08:19:40|2.6781
08:19:41|2.6781
08:19:43|2.6781
08:19:44|2.6781
08:19:45|2.6781
08:19:46|2.6781
08:19:47|2.6781
08:19:48|2.6781
08:19:49|2.6781
08:19:50|2.6782
08:19:52|2.6782
08:19:53|2.6782
08:19:53|2.6782
08:19:55|2.6781
08:19:55|2.6781
08:19:56|2.6781
08:19:57|2.678
08:19:58|2.678
08:19:59|2.678
08:20:00|2.678
08:20:01|2.6787
08:20:02|2.6787
08:20:03|2.6787
08:20:04|2.6787
08:20:06|2.6787
08:20:07|2.6783
08:20:07|2.6783
08:20:09|2.6783
08:20:10|2.6758
08:20:11|2.6758
08:20:12|2.6758
08:20:13|2.6757
08:20:14|2.6764
08:20:15|2.6764
08:20:16|2.6764
08:20:17|2.6764
08:20:18|2.6778
08:20:19|2.6778
08:20:20|2.6778
08:20:21|2.6778
08:20:23|2.6778
08:20:24|2.6778
08:20:24|2.6778
08:20:25|2.6778
08:20:26|2.6763
08:20:27|2.6763
08:20:28|2.6763
08:20:29|2.6764
08:20:30|2.6788
08:20:31|2.6788
08:20:32|2.6761
08:20:33|2.6761
08:20:34|2.6761
08:20:35|2.6761
08:20:36|2.6761
08:20:37|2.6761
08:20:39|2.6761
08:20:41|2.6788
08:20:41|2.6789
08:20:42|2.6778
08:20:44|2.6778
08:20:45|2.6793
08:20:46|2.6793
08:20:47|2.6779
08:20:49|2.6779
08:20:50|2.6779
08:20:50|2.6779
08:20:51|2.6768
08:20:52|2.6793
08:20:54|2.6791
08:20:54|2.6791
08:20:56|2.6791
08:20:56|2.6791
08:20:58|2.6774
08:20:59|2.6774
08:20:59|2.6774
08:21:01|2.6774
08:21:02|2.6774
08:21:03|2.6766
08:21:04|2.6774
08:21:05|2.6774
08:21:06|2.6766
08:21:07|2.6754
08:21:08|2.6715
08:21:09|2.6704
08:21:10|2.67
08:21:11|2.6698
08:21:12|2.6703
08:21:13|2.6703
08:21:14|2.6703
08:21:15|2.6711
08:21:16|2.6711
08:21:17|2.6735
08:21:18|2.6735
08:21:19|2.6735
08:21:20|2.6735
08:21:21|2.6735
08:21:22|2.6722
08:21:23|2.6722
08:21:24|2.6722
08:21:25|2.671
08:21:26|2.671
08:21:27|2.671
08:21:28|2.6713
08:21:29|2.6713
08:21:30|2.676
08:21:31|2.675
08:21:32|2.6749
08:21:33|2.6738
08:21:34|2.6738
08:21:35|2.6738
08:21:36|2.6738
08:21:37|2.6738
08:21:38|2.6738
08:21:39|2.6738
08:21:40|2.6738
08:21:41|2.6738
08:21:43|2.675
08:21:44|2.6738
08:21:45|2.6738
08:21:45|2.6738
08:21:47|2.6738
08:21:48|2.6751
08:21:48|2.6774
08:21:49|2.6795
08:21:51|2.6781
08:21:51|2.6772
08:21:53|2.6772
08:21:54|2.678
08:21:55|2.6781
08:21:55|2.6781
08:21:56|2.6788
08:21:58|2.678
08:21:59|2.678
08:22:00|2.678
08:22:01|2.678
08:22:02|2.6757
08:22:03|2.6757
08:22:04|2.6757
08:22:05|2.6757
08:22:06|2.6757
08:22:08|2.6757
08:22:08|2.6757
08:22:09|2.6757
08:22:11|2.6757
08:22:11|2.6725
08:22:12|2.6725
08:22:13|2.6725
08:22:15|2.6725
08:22:16|2.6725
08:22:17|2.6724
08:22:18|2.6724
08:22:20|2.6724
08:22:20|2.6733
08:22:22|2.6733
08:22:22|2.6733
08:22:24|2.6739
08:22:24|2.6739
08:22:26|2.6739
08:22:27|2.6739
08:22:27|2.6741
08:22:28|2.6766
08:22:30|2.6774
08:22:30|2.6779
08:22:32|2.6779
08:22:32|2.6793
08:22:34|2.6793
08:22:34|2.6793
08:22:35|2.6797
08:22:37|2.6788
08:22:37|2.6788
08:22:38|2.6788
08:22:39|2.679
08:22:42|2.679
08:22:42|2.679
08:22:43|2.679
08:22:44|2.6795
08:22:46|2.6795
08:22:46|2.6789
08:22:48|2.68
08:22:49|2.68
08:22:50|2.68
08:22:51|2.6811
08:22:52|2.6811
08:22:54|2.6811
08:22:54|2.6811
08:22:56|2.6811
08:22:57|2.6811
08:22:58|2.6811
08:22:59|2.6816
08:23:00|2.6816
08:23:01|2.6816
08:23:03|2.6816
08:23:03|2.6816
08:23:04|2.6816
08:23:06|2.6811
08:23:06|2.6811
08:23:07|2.6811
08:23:09|2.6811
08:23:09|2.6815
08:23:10|2.6815
08:23:12|2.6815
08:23:12|2.6813
08:23:14|2.6811
08:23:14|2.6824
08:23:16|2.6831
08:23:17|2.6849
08:23:18|2.6839
08:23:19|2.6846
08:23:20|2.6846
08:23:21|2.6846
08:23:22|2.6846
08:23:23|2.6846
08:23:24|2.6856
08:23:25|2.6849
08:23:26|2.6849
08:23:27|2.6852
08:23:28|2.6846
08:23:29|2.6846
08:23:30|2.6876
08:23:31|2.6876
08:23:32|2.6872
08:23:33|2.6866
08:23:34|2.6865
08:23:35|2.6865
08:23:36|2.6876
08:23:37|2.6876
08:23:38|2.6876
08:23:39|2.6879
08:23:40|2.689
08:23:41|2.689
08:23:43|2.6888
08:23:44|2.6888
08:23:45|2.688
08:23:46|2.688
08:23:47|2.6884
08:23:48|2.6884
08:23:49|2.6884
08:23:51|2.6884
08:23:52|2.688
08:23:52|2.688
08:23:53|2.688
08:23:55|2.688
08:23:55|2.688
08:23:57|2.688
08:23:57|2.687
08:23:59|2.687
08:23:59|2.687
08:24:00|2.687
08:24:02|2.688
08:24:03|2.688
08:24:03|2.688
08:24:04|2.688
08:24:05|2.6888
08:24:06|2.6888
08:24:08|2.6887
08:24:08|2.6887
08:24:09|2.6889
08:24:10|2.69
08:24:11|2.69
08:24:12|2.69
08:24:13|2.69
08:24:14|2.69
08:24:15|2.69
08:24:17|2.69
08:24:18|2.688
08:24:18|2.688
08:24:19|2.688
08:24:20|2.6891
08:24:21|2.6896
08:24:22|2.6896
08:24:23|2.6896
08:24:25|2.6895
08:24:26|2.69
08:24:26|2.69
08:24:27|2.6893
08:24:28|2.6893
08:24:29|2.689
08:24:30|2.6888
08:24:31|2.6888
08:24:32|2.6888
08:24:33|2.6905
08:24:34|2.6905
08:24:35|2.6902
08:24:36|2.691
08:24:38|2.691
08:24:39|2.6909
08:24:39|2.6915
08:24:41|2.6909
08:24:41|2.6909
08:24:43|2.6909
08:24:43|2.6909
08:24:46|2.6909
08:24:46|2.6896
08:24:48|2.6896
08:24:49|2.6896
08:24:50|2.6896
08:24:51|2.6896
08:24:52|2.6896
08:24:53|2.6914
08:24:54|2.6914
08:24:55|2.6914
08:24:56|2.6916
08:24:57|2.6913
08:24:58|2.6924
08:24:59|2.6929
08:25:00|2.6923
08:25:02|2.6923
08:25:02|2.6907
08:25:04|2.6907
08:25:04|2.6907
08:25:06|2.6907
08:25:07|2.6907
08:25:07|2.6907
08:25:09|2.6907
08:25:10|2.6907
08:25:11|2.6907
08:25:12|2.6907
08:25:13|2.6916
08:25:14|2.6928
08:25:15|2.6928
08:25:16|2.6921
08:25:17|2.6921
08:25:18|2.6921
08:25:19|2.6921
08:25:20|2.6921
08:25:21|2.693
08:25:22|2.6918
08:25:23|2.6918
08:25:27|2.6918
08:25:27|2.6918
08:25:28|2.6918
08:25:29|2.6918
08:25:30|2.6918
08:25:31|2.6918
08:25:32|2.6918
08:25:34|2.6918
08:25:34|2.6918
08:25:35|2.6918
08:25:36|2.6918
08:25:37|2.6918
08:25:38|2.6918
08:25:39|2.6933
08:25:40|2.6912
08:25:41|2.6901
08:25:42|2.6901
08:25:44|2.6901
08:25:46|2.6894
08:25:48|2.6894
08:25:49|2.6882
08:25:49|2.6882
08:25:50|2.6882
08:25:52|2.6882
08:25:53|2.688
08:25:54|2.688
08:25:54|2.688
08:25:56|2.688
08:25:57|2.6892
08:25:58|2.6901
08:25:59|2.6901
08:26:00|2.6901
08:26:01|2.6881
08:26:02|2.6881
08:26:03|2.6881
08:26:04|2.6881
08:26:05|2.688
08:26:06|2.6869
08:26:07|2.6867
08:26:08|2.6867
08:26:09|2.688
08:26:10|2.688
08:26:12|2.6867
08:26:12|2.6867
08:26:13|2.6867
08:26:15|2.6867
08:26:15|2.6881
08:26:17|2.6881
08:26:17|2.6881
08:26:18|2.6881
08:26:19|2.6887
08:26:20|2.6887
08:26:22|2.6887
08:26:23|2.6887
08:26:23|2.6887
08:26:24|2.6887
08:26:25|2.6887
08:26:26|2.6887
08:26:27|2.6872
08:26:28|2.6887
08:26:30|2.6875
08:26:30|2.6875
08:26:31|2.6886
08:26:32|2.6886
08:26:33|2.6886
08:26:35|2.6886
08:26:36|2.6884
08:26:37|2.6884
08:26:38|2.6887
08:26:39|2.6887
08:26:40|2.6887
08:26:41|2.6887
08:26:42|2.6876
08:26:43|2.6876
08:26:44|2.6893
08:26:46|2.6876
08:26:48|2.6876
08:26:48|2.6876
08:26:49|2.6876
08:26:51|2.6882
08:26:52|2.6882
08:26:52|2.6882
08:26:53|2.6882
08:26:54|2.6882
08:26:55|2.6868
08:26:57|2.6868
08:26:58|2.6868
08:26:59|2.6867
08:27:00|2.6867
08:27:01|2.6867
08:27:02|2.6867
08:27:03|2.6869
08:27:04|2.6869
08:27:05|2.6869
08:27:06|2.6882
08:27:07|2.6875
08:27:09|2.6875
08:27:09|2.6891
08:27:10|2.6891
08:27:12|2.6891
08:27:12|2.6883
08:27:14|2.6883
08:27:14|2.6894
08:27:16|2.6894
08:27:16|2.6894
08:27:17|2.6894
08:27:19|2.6894
08:27:19|2.6876
08:27:20|2.6894
08:27:21|2.6895
08:27:22|2.6882
08:27:23|2.6897
08:27:24|2.6897
08:27:26|2.6895
08:27:26|2.6895
08:27:27|2.6895
08:27:28|2.6889
08:27:30|2.6889
08:27:30|2.6889
08:27:32|2.6889
08:27:32|2.6896
08:27:33|2.6882
08:27:34|2.6882
08:27:36|2.6897
08:27:37|2.6897
08:27:37|2.6897
08:27:39|2.6897
08:27:39|2.6897
08:27:40|2.6886
08:27:42|2.6889
08:27:42|2.6897
08:27:43|2.6879
08:27:44|2.6897
08:27:47|2.688
08:27:48|2.6894
08:27:49|2.6884
08:27:50|2.6884
08:27:51|2.6884
08:27:52|2.6884
08:27:53|2.6894
08:27:54|2.6894
08:27:55|2.6894
08:27:57|2.6894
08:27:57|2.6894
08:27:58|2.6897
08:27:59|2.6897
08:28:00|2.6879
08:28:01|2.6897
08:28:02|2.6876
08:28:03|2.6876
08:28:05|2.6876
08:28:05|2.6876
08:28:06|2.6876
08:28:07|2.6879
08:28:08|2.6879
08:28:10|2.6879
08:28:10|2.6879
08:28:11|2.6879
08:28:12|2.6879
08:28:14|2.6879
08:28:14|2.6879
08:28:15|2.6862
08:28:16|2.6866
08:28:17|2.6866
08:28:18|2.6866
08:28:19|2.6866
08:28:21|2.6874
08:28:21|2.6874
08:28:22|2.686
08:28:23|2.686
08:28:25|2.686
08:28:25|2.686
08:28:26|2.686
08:28:27|2.6852
08:28:28|2.6852
08:28:29|2.6852
08:28:31|2.6844
08:28:31|2.6815
08:28:32|2.6823
08:28:33|2.6823
08:28:35|2.681
08:28:36|2.681
08:28:37|2.6796
08:28:38|2.6796
08:28:38|2.6796
08:28:40|2.6805
08:28:41|2.6824
08:28:41|2.6826
08:28:43|2.6805
08:28:44|2.6805
08:28:45|2.6805
08:28:45|2.6805
08:28:47|2.6805
08:28:48|2.6805
08:28:48|2.6805
08:28:51|2.6805
08:28:51|2.6805
08:28:53|2.6805
08:28:53|2.6811
08:28:54|2.6811
08:28:55|2.6812
08:28:57|2.6812
08:28:58|2.6804
08:28:58|2.6807
08:28:59|2.6807
08:29:01|2.6807
08:29:02|2.6807
08:29:03|2.6807
08:29:04|2.6807
08:29:06|2.6807
08:29:06|2.6807
08:29:07|2.6807
08:29:08|2.6807
08:29:09|2.6807
08:29:10|2.6807
08:29:11|2.6817
08:29:12|2.6817
08:29:13|2.6817
08:29:14|2.6817
08:29:15|2.6817
08:29:16|2.6829
08:29:17|2.6829
08:29:19|2.6829
08:29:20|2.6854
08:29:21|2.6854
08:29:22|2.6854
08:29:23|2.6836
08:29:25|2.6836
08:29:25|2.6845
08:29:27|2.6823
08:29:28|2.684
08:29:28|2.684
08:29:30|2.6838
08:29:30|2.6858
08:29:32|2.6858
08:29:32|2.6858
08:29:34|2.6859
08:29:35|2.6859
08:29:35|2.6867
08:29:36|2.6867
08:29:37|2.6843
08:29:39|2.686
08:29:39|2.686
08:29:41|2.686
08:29:42|2.686
08:29:43|2.686
08:29:43|2.686
08:29:45|2.686
08:29:46|2.686
08:29:47|2.686
08:29:47|2.686
08:29:49|2.686
08:29:50|2.686
08:29:50|2.686
08:29:51|2.686
08:29:52|2.686
08:29:55|2.686
08:29:55|2.686
08:29:56|2.686
08:29:57|2.6855
08:29:58|2.6855
08:30:00|2.6855
08:30:01|2.6853
08:30:02|2.6865
08:30:04|2.6871
08:30:04|2.6858
08:30:06|2.6858
08:30:06|2.6858
08:30:08|2.6871
08:30:09|2.6881
08:30:10|2.6901
08:30:10|2.6902
08:30:11|2.6911
08:30:13|2.6911
08:30:14|2.6911
08:30:15|2.688
08:30:16|2.6912
08:30:17|2.6912
08:30:17|2.6902
08:30:18|2.6902
08:30:20|2.6902
08:30:21|2.6906
08:30:22|2.6906
08:30:23|2.6888
08:30:23|2.6911
08:30:25|2.6899
08:30:25|2.6899
08:30:26|2.6899
08:30:27|2.6899
08:30:29|2.691
08:30:29|2.6891
08:30:31|2.6895
08:30:31|2.6888
08:30:33|2.6888
08:30:33|2.69
08:30:34|2.6893
08:30:36|2.6893
08:30:37|2.6891
08:30:38|2.6908
08:30:39|2.6908
08:30:40|2.6917
08:30:41|2.6916
08:30:42|2.6904
08:30:43|2.6904
08:30:44|2.6908
08:30:45|2.692
08:30:46|2.692
08:30:47|2.692
08:30:48|2.692
08:30:50|2.692
08:30:51|2.692
08:30:53|2.6915
08:30:54|2.6926
08:30:55|2.6926
08:30:56|2.6926
08:30:57|2.6926
08:30:58|2.6926
08:30:59|2.6915
08:31:01|2.6919
08:31:01|2.6919
08:31:02|2.6919
08:31:03|2.6919
08:31:04|2.6919
08:31:05|2.6919
08:31:06|2.6919
08:31:07|2.6919
08:31:08|2.6919
08:31:10|2.6919
08:31:10|2.6908
08:31:12|2.6908
08:31:12|2.6908
08:31:14|2.6908
08:31:15|2.6908
08:31:16|2.6905
08:31:17|2.6905
08:31:17|2.6905
08:31:18|2.6905
08:31:20|2.6905
08:31:21|2.6905
08:31:22|2.6905
08:31:22|2.6915
08:31:23|2.6915
08:31:25|2.6915
08:31:26|2.6915
08:31:27|2.6906
08:31:28|2.6906
08:31:29|2.6906
08:31:30|2.6905
08:31:31|2.6905
08:31:32|2.6905
08:31:33|2.689
08:31:34|2.6896
08:31:35|2.6896
08:31:36|2.6875
08:31:36|2.6855
08:31:38|2.6812
08:31:39|2.6801
08:31:39|2.6807
08:31:40|2.6817
08:31:42|2.6817
08:31:43|2.6817
08:31:44|2.6817
08:31:45|2.6817
08:31:46|2.6817
08:31:47|2.6817
08:31:47|2.6817
08:31:48|2.6817
08:31:51|2.681
08:31:52|2.6817
08:31:53|2.6817
08:31:54|2.6817
08:31:55|2.6827
08:31:57|2.6827
08:31:58|2.6827
08:31:58|2.6826
08:32:00|2.6826
08:32:01|2.6826
08:32:03|2.6826
08:32:03|2.6826
08:32:04|2.6826
08:32:05|2.6826
08:32:06|2.6831
08:32:07|2.6831
08:32:09|2.6831
08:32:10|2.681
08:32:11|2.679
08:32:11|2.679
08:32:13|2.679
08:32:14|2.6785
08:32:14|2.6785
08:32:15|2.6785
08:32:16|2.679
08:32:17|2.6792
08:32:18|2.6792
08:32:20|2.6792
08:32:21|2.6788
08:32:21|2.6783
08:32:23|2.6783
08:32:23|2.6768
08:32:25|2.675
08:32:25|2.675
08:32:28|2.6768
08:32:28|2.6767
08:32:29|2.675
08:32:30|2.675
08:32:32|2.675
08:32:33|2.675
08:32:33|2.675
08:32:34|2.675
08:32:35|2.675
08:32:36|2.675
08:32:37|2.6734
08:32:38|2.6734
08:32:39|2.6734
08:32:40|2.6734
08:32:41|2.6734
08:32:43|2.6728
08:32:44|2.6728
08:32:44|2.6708
08:32:45|2.6708
08:32:46|2.6706
08:32:47|2.6707
08:32:48|2.6707
08:32:49|2.6707
08:32:50|2.67
08:32:51|2.67
08:32:53|2.6721
08:32:53|2.6721
08:32:55|2.6697
08:32:56|2.6698
08:32:56|2.6698
08:32:57|2.6682
08:32:59|2.6682
08:33:00|2.6682
08:33:01|2.6683
08:33:02|2.6702
08:33:04|2.6696
08:33:05|2.6703
08:33:06|2.6703
08:33:06|2.6712
08:33:08|2.6712
08:33:09|2.6729
08:33:10|2.6706
08:33:10|2.6708
08:33:12|2.6708
08:33:13|2.6708
08:33:14|2.6708
08:33:15|2.6708
08:33:16|2.671
08:33:17|2.671
08:33:18|2.6694
08:33:19|2.6704
08:33:20|2.6704
08:33:21|2.6704
08:33:22|2.6704
08:33:23|2.6704
08:33:24|2.6681
08:33:25|2.6681
08:33:27|2.6702
08:33:27|2.6703
08:33:28|2.6703
08:33:30|2.6703
08:33:30|2.6703
08:33:31|2.6701
08:33:32|2.6699
08:33:33|2.6699
08:33:34|2.6699
08:33:35|2.6699
08:33:37|2.6706
08:33:37|2.6706
08:33:39|2.6706
08:33:39|2.6706
08:33:41|2.6706
08:33:42|2.6706
08:33:42|2.6706
08:33:43|2.6706
08:33:44|2.6706
08:33:45|2.6706
08:33:46|2.6706
08:33:47|2.6706
08:33:48|2.6707
08:33:49|2.6704
08:33:50|2.6704
08:33:52|2.6689
08:33:53|2.6689
08:33:54|2.6689
08:33:54|2.6689
08:33:56|2.6685
08:33:56|2.6685
08:33:58|2.6693
08:33:58|2.6693
08:33:59|2.669
08:34:01|2.669
08:34:02|2.669
08:34:03|2.669
08:34:05|2.6692
08:34:06|2.6692
08:34:07|2.669
08:34:08|2.669
08:34:09|2.669
08:34:11|2.6666
08:34:11|2.6663
08:34:12|2.6663
08:34:14|2.6663
08:34:15|2.6668
08:34:15|2.6668
08:34:17|2.6675
08:34:18|2.6675
08:34:18|2.6675
08:34:19|2.6675
08:34:20|2.6675
08:34:21|2.6675
08:34:23|2.6675
08:34:24|2.667
08:34:25|2.6682
08:34:26|2.6682
08:34:27|2.6693
08:34:28|2.6718
08:34:29|2.6718
08:34:29|2.6718
08:34:31|2.6723
08:34:32|2.6738
08:34:32|2.6738
08:34:34|2.6738
08:34:35|2.6738
08:34:35|2.673
08:34:36|2.6764
08:34:37|2.6764
08:34:39|2.6764
08:34:39|2.6764
08:34:41|2.6756
08:34:41|2.6736
08:34:43|2.672
08:34:44|2.672
08:34:45|2.672
08:34:45|2.672
08:34:47|2.672
08:34:48|2.672
08:34:49|2.672
08:34:49|2.672
08:34:51|2.672
08:34:52|2.6726
08:34:54|2.6735
08:34:55|2.6735
08:34:56|2.6735
08:34:57|2.6735
08:34:58|2.6736
08:34:59|2.6736
08:34:59|2.6736
08:35:01|2.6736
08:35:02|2.6736
08:35:03|2.6741
08:35:05|2.6741
08:35:06|2.6741
08:35:07|2.6748
08:35:07|2.6762
08:35:08|2.6776
08:35:09|2.6776
08:35:10|2.6776
08:35:11|2.6776
08:35:13|2.6776
08:35:13|2.6776
08:35:14|2.6771
08:35:15|2.6771
08:35:17|2.6771
08:35:17|2.6771
08:35:19|2.6771
08:35:20|2.6771
08:35:20|2.6771
08:35:21|2.6794
08:35:22|2.6807
08:35:23|2.6807
08:35:24|2.677
08:35:25|2.677
08:35:26|2.677
08:35:28|2.677
08:35:28|2.677
08:35:30|2.677
08:35:30|2.6776
08:35:32|2.676
08:35:32|2.676
08:35:35|2.676
08:35:36|2.6776
08:35:36|2.6802
08:35:38|2.6802
08:35:38|2.6798
08:35:39|2.6798
08:35:40|2.6791
08:35:41|2.6791
08:35:42|2.6779
08:35:43|2.6787
08:35:44|2.6798
08:35:46|2.6798
08:35:46|2.6811
08:35:47|2.6811
08:35:48|2.6809
08:35:50|2.6809
08:35:50|2.682
08:35:51|2.682
08:35:53|2.682
08:35:54|2.682
08:35:55|2.6858
08:35:56|2.6858
08:35:57|2.6859
08:35:59|2.6847
08:36:01|2.6847
08:36:02|2.6862
08:36:02|2.6862
08:36:04|2.6862
08:36:04|2.6842
08:36:06|2.6842
08:36:07|2.6842
08:36:08|2.6862
08:36:09|2.6853
08:36:10|2.6853
08:36:11|2.6867
08:36:11|2.6867
08:36:13|2.6867
08:36:14|2.6847
08:36:16|2.6869
08:36:16|2.6876
08:36:17|2.6876
08:36:19|2.6876
08:36:19|2.6876
08:36:20|2.6876
08:36:22|2.6876
08:36:22|2.6876
08:36:23|2.6875
08:36:24|2.6875
08:36:26|2.6881
08:36:26|2.6881
08:36:28|2.6887
08:36:28|2.6887
08:36:29|2.6877
08:36:30|2.6877
08:36:32|2.6877
08:36:33|2.6886
08:36:33|2.6886
08:36:34|2.6875
08:36:36|2.6861
08:36:36|2.6857
08:36:38|2.6868
08:36:39|2.6872
08:36:40|2.6885
08:36:41|2.6885
08:36:42|2.6885
08:36:43|2.6893
08:36:44|2.6893
08:36:45|2.6893
08:36:46|2.6893
08:36:47|2.6887
08:36:48|2.6887
08:36:49|2.6887
08:36:50|2.6867
08:36:51|2.6867
08:36:52|2.6867
08:36:53|2.6867
08:36:54|2.6867
08:36:55|2.6867
08:36:56|2.6867
08:36:57|2.6867
08:36:59|2.6867
08:37:00|2.6867
08:37:01|2.6867
08:37:01|2.684
08:37:04|2.6833
08:37:05|2.6839
08:37:06|2.6839
08:37:07|2.6839
08:37:08|2.6839
08:37:09|2.6839
08:37:11|2.6839
08:37:12|2.6839
08:37:12|2.6824
08:37:14|2.6824
08:37:14|2.6824
08:37:16|2.6824
08:37:16|2.6824
08:37:18|2.6824
08:37:18|2.6824
08:37:20|2.6847
08:37:21|2.6847
08:37:21|2.6847
08:37:22|2.6827
08:37:23|2.6827
08:37:25|2.683
08:37:25|2.683
08:37:27|2.6839
08:37:27|2.6839
08:37:28|2.6848
08:37:29|2.6848
08:37:30|2.6851
08:37:31|2.6847
08:37:32|2.6829
08:37:34|2.6834
08:37:34|2.6834
08:37:35|2.6834
08:37:36|2.6824
08:37:38|2.6847
08:37:38|2.6845
08:37:39|2.685
08:37:40|2.685
08:37:42|2.6834
08:37:42|2.685
08:37:44|2.6856
08:37:44|2.6866
08:37:45|2.6868
08:37:46|2.6868
08:37:47|2.6868
08:37:48|2.6869
08:37:50|2.6869
08:37:50|2.6869
08:37:51|2.6859
08:37:52|2.6876
08:37:54|2.6897
08:37:55|2.6891
08:37:55|2.6892
08:37:56|2.6912
08:37:58|2.691
08:37:59|2.691
08:38:00|2.6912
08:38:01|2.6909
08:38:02|2.6909
08:38:03|2.6903
08:38:04|2.6897
08:38:05|2.6897
08:38:06|2.6903
08:38:07|2.6907
08:38:08|2.6907
08:38:09|2.6924
08:38:10|2.6927
08:38:11|2.6924
08:38:13|2.6912
08:38:13|2.6916
08:38:14|2.6916
08:38:15|2.6916
08:38:17|2.6916
08:38:18|2.6906
08:38:18|2.6906
08:38:19|2.6906
08:38:20|2.6907
08:38:21|2.6907
08:38:22|2.6907
08:38:24|2.6907
08:38:25|2.6907
08:38:26|2.6907
08:38:26|2.6907
08:38:27|2.6907
08:38:29|2.6907
08:38:30|2.6896
08:38:31|2.6896
08:38:32|2.6896
08:38:32|2.6896
08:38:33|2.6896
08:38:34|2.6896
08:38:35|2.6908
08:38:37|2.6908
08:38:37|2.6908
08:38:38|2.6908
08:38:40|2.6908
08:38:41|2.6908
08:38:41|2.6908
08:38:42|2.6908
08:38:43|2.6889
08:38:44|2.6889
08:38:45|2.6889
08:38:46|2.6889
08:38:47|2.6889
08:38:48|2.6889
08:38:49|2.6889
08:38:51|2.6897
08:38:51|2.6897
08:38:52|2.6897
08:38:53|2.6897
08:38:54|2.6901
08:38:55|2.6901
08:38:57|2.6903
08:38:58|2.6903
08:39:00|2.6911
08:39:01|2.6911
08:39:02|2.6911
08:39:03|2.6911
08:39:04|2.6889
08:39:05|2.6889
08:39:06|2.6889
08:39:07|2.6892
08:39:08|2.6892
08:39:09|2.6897
08:39:10|2.6897
08:39:11|2.6897
08:39:12|2.6897
08:39:13|2.6897
08:39:15|2.6897
08:39:15|2.692
08:39:17|2.6911
08:39:18|2.6909
08:39:19|2.6909
08:39:21|2.6901
08:39:21|2.6901
08:39:22|2.6901
08:39:23|2.6898
08:39:24|2.6892
08:39:26|2.6892
08:39:26|2.6892
08:39:27|2.6892
08:39:29|2.6892
08:39:30|2.6892
08:39:30|2.6889
08:39:31|2.6889
08:39:32|2.6889
08:39:33|2.6909
08:39:34|2.6909
08:39:35|2.6902
08:39:37|2.6902
08:39:37|2.6902
08:39:39|2.6933
08:39:39|2.6922
08:39:40|2.6922
08:39:41|2.6922
08:39:43|2.6922
08:39:44|2.6922
08:39:44|2.6922
08:39:45|2.6922
08:39:47|2.6922
08:39:48|2.692
08:39:48|2.692
08:39:49|2.6906
08:39:50|2.6908
08:39:51|2.6911
08:39:53|2.6911
08:39:54|2.6916
08:39:55|2.6914
08:39:56|2.6914
08:39:57|2.6906
08:39:58|2.6906
08:39:59|2.6906
08:40:00|2.6925
08:40:01|2.6925
08:40:02|2.6925
08:40:03|2.6925
08:40:04|2.6925
08:40:06|2.6925
08:40:06|2.6918
08:40:08|2.6918
08:40:08|2.6918
08:40:09|2.6918
08:40:10|2.6918
08:40:11|2.6918
08:40:12|2.6904
08:40:13|2.6904
08:40:15|2.6904
08:40:15|2.6904
08:40:17|2.6904
08:40:17|2.6904
08:40:19|2.6904
08:40:19|2.6904
08:40:20|2.6905
08:40:22|2.6904
08:40:22|2.6904
08:40:23|2.6904
08:40:25|2.6909
08:40:25|2.6909
08:40:27|2.6925
08:40:27|2.6925
08:40:28|2.6925
08:40:30|2.6926
08:40:31|2.6926
08:40:31|2.6909
08:40:33|2.6899
08:40:33|2.6899
08:40:34|2.6899
08:40:35|2.692
08:40:37|2.692
08:40:38|2.6905
08:40:39|2.6905
08:40:40|2.6905
08:40:41|2.6905
08:40:43|2.6906
08:40:44|2.6904
08:40:45|2.6916
08:40:46|2.6916
08:40:47|2.6916
08:40:47|2.6916
08:40:49|2.6916
08:40:49|2.6916
08:40:51|2.6916
08:40:52|2.6916
08:40:53|2.6916
08:40:54|2.69
08:40:55|2.69
08:40:56|2.69
08:40:57|2.6906
08:40:58|2.6901
08:41:00|2.6901
08:41:02|2.6893
08:41:03|2.6893
08:41:03|2.6893
08:41:05|2.6906
08:41:06|2.6917
08:41:07|2.6922
08:41:08|2.691
08:41:09|2.691
08:41:10|2.6916
08:41:11|2.6916
08:41:12|2.6915
08:41:13|2.6915
08:41:14|2.6915
08:41:15|2.6914
08:41:16|2.6913
08:41:17|2.6913
08:41:18|2.6913
08:41:19|2.6913
08:41:20|2.6913
08:41:21|2.6913
08:41:23|2.6913
08:41:24|2.6913
08:41:25|2.6913
08:41:26|2.6913
08:41:27|2.6914
08:41:28|2.6914
08:41:29|2.6914
08:41:30|2.6914
08:41:31|2.6914
08:41:32|2.6914
08:41:33|2.6914
08:41:35|2.6888
08:41:35|2.6888
08:41:36|2.687
08:41:37|2.687
08:41:38|2.687
08:41:39|2.687
08:41:40|2.687
08:41:41|2.687
08:41:42|2.687
08:41:43|2.685
08:41:47|2.685
08:41:48|2.6842
08:41:50|2.6842
08:41:50|2.6842
08:41:52|2.6842
08:41:52|2.6875
08:41:53|2.6873
08:41:54|2.6873
08:41:56|2.6878
08:41:56|2.6872
08:41:57|2.6872
08:41:58|2.6872
08:41:59|2.6883
08:42:02|2.6883
08:42:03|2.6896
08:42:05|2.6873
08:42:06|2.6873
08:42:07|2.6873
08:42:07|2.6881
08:42:08|2.6893
08:42:10|2.6902
08:42:11|2.6905
08:42:11|2.6921
08:42:12|2.6921
08:42:14|2.6921
08:42:15|2.6921
08:42:16|2.6921
08:42:17|2.6921
08:42:19|2.6921
08:42:19|2.6912
08:42:21|2.6912
08:42:22|2.6912
08:42:23|2.6912
08:42:24|2.6912
08:42:25|2.6904
08:42:26|2.6904
08:42:27|2.6904
08:42:28|2.6904
08:42:30|2.6904
08:42:30|2.6904
08:42:32|2.6915
08:42:32|2.6915
08:42:34|2.6924
08:42:34|2.6924
08:42:35|2.6924
08:42:36|2.6924
08:42:37|2.6937
08:42:38|2.6943
08:42:39|2.6943
08:42:40|2.6948
08:42:42|2.6948
08:42:42|2.6941
08:42:43|2.6941
08:42:44|2.6941
08:42:45|2.6941
08:42:46|2.6942
08:42:47|2.6942
08:42:48|2.6942
08:42:49|2.6942
08:42:51|2.6946
08:42:51|2.6948
08:42:52|2.6947
08:42:53|2.6957
08:42:54|2.6957
08:42:55|2.6957
08:42:57|2.6957
08:42:58|2.6958
08:42:59|2.6958
08:42:59|2.6951
08:43:02|2.6957
08:43:03|2.6971
08:43:04|2.6948
08:43:05|2.6963
08:43:07|2.6981
08:43:08|2.6984
08:43:12|2.6984
08:43:13|2.6975
08:43:15|2.6975
08:43:16|2.6975
08:43:16|2.6975
08:43:18|2.6975
08:43:18|2.6975
08:43:20|2.6975
08:43:21|2.6963
08:43:22|2.6968
08:43:23|2.6968
08:43:24|2.6968
08:43:25|2.6968
08:43:26|2.6968
08:43:27|2.6968
08:43:28|2.6983
08:43:29|2.6983
08:43:30|2.6969
08:43:32|2.6969
08:43:32|2.6973
08:43:33|2.6973
08:43:34|2.697
08:43:36|2.697
08:43:37|2.697
08:43:37|2.6963
08:43:38|2.6953
08:43:40|2.6953
08:43:40|2.6953
08:43:42|2.6953
08:43:43|2.6953
08:43:43|2.6953
08:43:45|2.6953
08:43:46|2.6953
08:43:47|2.6953
08:43:48|2.6962
08:43:49|2.6962
08:43:50|2.6962
08:43:51|2.6962
08:43:52|2.6962
08:43:53|2.6946
08:43:54|2.6946
08:43:54|2.6946
08:43:55|2.6946
08:43:56|2.6946
08:43:58|2.6972
08:43:59|2.6972
08:44:00|2.6972
08:44:01|2.6972
08:44:02|2.6972
08:44:03|2.6972
08:44:04|2.6957
08:44:05|2.6956
08:44:06|2.695
08:44:06|2.694
08:44:08|2.694
08:44:09|2.6939
08:44:11|2.6939
08:44:12|2.6924
08:44:13|2.6922
08:44:13|2.6922
08:44:14|2.6926
08:44:16|2.6926
08:44:17|2.6941
08:44:17|2.6946
08:44:18|2.6931
08:44:19|2.6931
08:44:21|2.693
08:44:22|2.693
08:44:22|2.693
08:44:24|2.694
08:44:25|2.694
08:44:26|2.694
08:44:27|2.6947
08:44:29|2.6941
08:44:29|2.6962
08:44:31|2.6962
08:44:31|2.695
08:44:33|2.6946
08:44:33|2.6941
08:44:34|2.6923
08:44:35|2.6941
08:44:36|2.6941
08:44:38|2.6947
08:44:38|2.6932
08:44:39|2.6922
08:44:40|2.6922
08:44:41|2.6931
08:44:42|2.692
08:44:44|2.692
08:44:44|2.692
08:44:45|2.6916
08:44:46|2.6916
08:44:47|2.6916
08:44:48|2.6916
08:44:49|2.6916
08:44:50|2.6916
08:44:51|2.6916
08:44:52|2.6916
08:44:53|2.6917
08:44:54|2.6917
08:44:55|2.6917
08:44:56|2.6917
08:44:58|2.6917
08:44:59|2.6917
08:44:59|2.6917
08:45:01|2.6924
08:45:01|2.6924
08:45:03|2.6924
08:45:03|2.6924
08:45:05|2.6924
08:45:05|2.6919
08:45:06|2.6937
08:45:08|2.6937
08:45:08|2.6943
08:45:15|2.6943
08:45:16|2.6915
08:45:17|2.69
08:45:18|2.69
08:45:19|2.6879
08:45:20|2.6879
08:45:21|2.6879
08:45:23|2.6893
08:45:24|2.6893
08:45:24|2.6893
08:45:26|2.6893
08:45:26|2.6893
08:45:27|2.6893
08:45:28|2.6887
08:45:29|2.6887
08:45:30|2.6887
08:45:31|2.6887
08:45:33|2.6887
08:45:33|2.6887
08:45:35|2.6887
08:45:36|2.692
08:45:36|2.692
08:45:38|2.692
08:45:39|2.6911
08:45:40|2.6911
08:45:41|2.6911
08:45:42|2.6915
08:45:42|2.6915
08:45:44|2.6915
08:45:44|2.6915
08:45:46|2.6906
08:45:47|2.6906
08:45:48|2.6906
08:45:49|2.6906
08:45:50|2.6906
08:45:51|2.6906
08:45:52|2.6899
08:45:53|2.6913
08:45:54|2.6913
08:45:55|2.6913
08:45:56|2.6913
08:45:57|2.6913
08:45:58|2.6917
08:45:59|2.6917
08:46:00|2.6917
08:46:01|2.6917
08:46:02|2.6919
08:46:03|2.6943
08:46:05|2.6954
08:46:05|2.6914
08:46:07|2.6918
08:46:08|2.6943
08:46:09|2.6913
08:46:09|2.6924
08:46:11|2.6924
08:46:12|2.6924
08:46:13|2.6924
08:46:14|2.6924
08:46:15|2.6932
08:46:16|2.694
08:46:17|2.694
08:46:18|2.694
08:46:20|2.6938
08:46:21|2.694
08:46:21|2.694
08:46:23|2.6931
08:46:23|2.694
08:46:25|2.6933
08:46:26|2.6935
08:46:26|2.6935
08:46:28|2.6935
08:46:28|2.6933
08:46:29|2.6932
08:46:31|2.6915
08:46:31|2.6915
08:46:33|2.6915
08:46:33|2.6913
08:46:34|2.6913
08:46:36|2.6914
08:46:36|2.6914
08:46:38|2.6914
08:46:39|2.6924
08:46:40|2.6924
08:46:41|2.6924
08:46:42|2.6924
08:46:44|2.6914
08:46:45|2.6914
08:46:45|2.6914
08:46:46|2.6914
08:46:47|2.6914
08:46:48|2.6914
08:46:49|2.6914
08:46:50|2.6914
08:46:51|2.6914
08:46:53|2.6914
08:46:53|2.6914
08:46:55|2.6914
08:46:55|2.6935
08:46:57|2.6935
08:46:58|2.6951
08:46:58|2.6951
08:46:59|2.6951
08:47:00|2.6963
08:47:01|2.6963
08:47:02|2.6963
08:47:03|2.6969
08:47:04|2.6969
08:47:06|2.6979
08:47:07|2.6979
08:47:08|2.6979
08:47:09|2.6979
08:47:10|2.6979
08:47:12|2.6979
08:47:13|2.6979
08:47:14|2.6963
08:47:15|2.6963
08:47:16|2.6973
08:47:18|2.6954
08:47:19|2.6954
08:47:19|2.6954
08:47:21|2.6954
08:47:21|2.6964
08:47:23|2.6947
08:47:23|2.6961
08:47:24|2.6961
08:47:25|2.6961
08:47:27|2.6961
08:47:27|2.6948
08:47:28|2.6948
08:47:29|2.6948
08:47:30|2.6948
08:47:32|2.6948
08:47:32|2.6961
08:47:33|2.6962
08:47:34|2.6962
08:47:35|2.6962
08:47:37|2.6957
08:47:38|2.695
08:47:39|2.694
08:47:39|2.694
08:47:41|2.6949
08:47:42|2.6949
08:47:42|2.6949
08:47:44|2.6945
08:47:44|2.6953
08:47:45|2.6953
08:47:46|2.6953
08:47:47|2.6965
08:47:49|2.6965
08:47:50|2.696
08:47:51|2.696
08:47:51|2.6963
08:47:54|2.6963
08:47:54|2.6974
08:47:56|2.6974
08:47:56|2.6974
08:47:57|2.6974
08:47:58|2.6974
08:48:00|2.6953
08:48:01|2.6953
08:48:01|2.6953
08:48:02|2.6953
08:48:03|2.694
08:48:05|2.6928
08:48:05|2.6914
08:48:06|2.6903
08:48:08|2.692
08:48:09|2.692
08:48:10|2.6911
08:48:10|2.6911
08:48:12|2.6911
08:48:13|2.6911
08:48:14|2.6911
08:48:14|2.691
08:48:16|2.6935
08:48:16|2.6931
08:48:18|2.6928
08:48:19|2.6933
08:48:20|2.6933
08:48:21|2.6933
08:48:22|2.6932
08:48:23|2.6932
08:48:24|2.6932
08:48:25|2.6932
08:48:25|2.6933
08:48:27|2.6951
08:48:28|2.6951
08:48:29|2.6951
08:48:29|2.6951
08:48:31|2.6941
08:48:32|2.6941
08:48:33|2.6941
08:48:34|2.6955
08:48:34|2.6955
08:48:36|2.6955
08:48:37|2.6955
08:48:38|2.6959
08:48:38|2.6959
08:48:40|2.6959
08:48:41|2.6962
08:48:42|2.6962
08:48:43|2.6962
08:48:43|2.6962
08:48:44|2.6962
08:48:46|2.6963
08:48:47|2.6963
08:48:47|2.6963
08:48:49|2.6968
08:48:50|2.6968
08:48:51|2.6954
08:48:51|2.6954
08:48:52|2.6954
08:48:54|2.6954
08:48:54|2.6958
08:48:56|2.6965
08:48:57|2.6965
08:48:57|2.6965
08:48:58|2.6958
08:49:00|2.6958
08:49:00|2.6957
08:49:02|2.6957
08:49:03|2.6957
08:49:03|2.6957
08:49:05|2.6969
08:49:06|2.6969
08:49:08|2.6955
08:49:08|2.6955
08:49:10|2.6955
08:49:11|2.6955
08:49:13|2.6951
08:49:13|2.695
08:49:15|2.6967
08:49:15|2.6971
08:49:17|2.6971
08:49:17|2.6971
08:49:18|2.6965
08:49:20|2.6956
08:49:21|2.6963
08:49:22|2.6988
08:49:23|2.6988
08:49:23|2.6988
08:49:25|2.6968
08:49:26|2.6959
08:49:27|2.6959
08:49:28|2.6959
08:49:29|2.6964
08:49:30|2.6959
08:49:31|2.6959
08:49:32|2.6959
08:49:33|2.6967
08:49:34|2.6967
08:49:35|2.6981
08:49:36|2.6981
08:49:37|2.6981
08:49:38|2.6981
08:49:39|2.6981
08:49:40|2.6981
08:49:41|2.6981
08:49:43|2.6958
08:49:44|2.6958
08:49:44|2.6958
08:49:46|2.6958
08:49:46|2.695
08:49:48|2.6937
08:49:48|2.6937
08:49:49|2.6937
08:49:50|2.6937
08:49:51|2.6937
08:49:52|2.6934
08:49:53|2.6947
08:49:55|2.6947
08:49:55|2.695
08:49:56|2.6939
08:49:57|2.6939
08:49:59|2.6939
08:50:00|2.6942
08:50:00|2.6942
08:50:01|2.6942
08:50:02|2.6942
08:50:04|2.6929
08:50:05|2.6929
08:50:05|2.6929
08:50:07|2.6923
08:50:09|2.6926
08:50:10|2.6926
08:50:10|2.6924
08:50:12|2.6924
08:50:12|2.6938
08:50:14|2.6938
08:50:15|2.6938
08:50:16|2.6923
08:50:16|2.6923
08:50:17|2.6925
08:50:18|2.6925
08:50:19|2.6925
08:50:20|2.6925
08:50:21|2.6928
08:50:22|2.6928
08:50:24|2.6925
08:50:25|2.6925
08:50:26|2.6925
08:50:26|2.6925
08:50:28|2.6925
08:50:29|2.6925
08:50:30|2.6931
08:50:31|2.6934
08:50:31|2.6934
08:50:32|2.6934
08:50:33|2.6934
08:50:34|2.6934
08:50:35|2.6922
08:50:37|2.6898
08:50:38|2.6884
08:50:38|2.6878
08:50:40|2.6892
08:50:41|2.6892
08:50:42|2.6892
08:50:43|2.6896
08:50:44|2.6882
08:50:45|2.6882
08:50:46|2.6888
08:50:48|2.6888
08:50:48|2.6888
08:50:50|2.6888
08:50:50|2.6899
08:50:51|2.6899
08:50:53|2.69
08:50:53|2.6941
08:50:55|2.6955
08:50:55|2.6953
08:50:57|2.6939
08:50:57|2.6939
08:50:58|2.6939
08:50:59|2.6944
08:51:00|2.6962
08:51:01|2.6962
08:51:02|2.6962
08:51:03|2.6963
08:51:04|2.6953
08:51:06|2.6963
08:51:06|2.6973
08:51:07|2.6992
08:51:09|2.6995
08:51:10|2.6995
08:51:12|2.7031
08:51:13|2.7022
08:51:14|2.7012
08:51:14|2.7019
08:51:16|2.7019
08:51:17|2.7043
08:51:19|2.7031
08:51:20|2.7031
08:51:20|2.7025
08:51:21|2.7025
08:51:22|2.7004
08:51:24|2.7032
08:51:24|2.7027
08:51:26|2.7028
08:51:26|2.7028
08:51:28|2.7019
08:51:29|2.7019
08:51:29|2.7008
08:51:31|2.7008
08:51:32|2.7014
08:51:33|2.7014
08:51:34|2.7006
08:51:35|2.7006
08:51:36|2.7014
08:51:37|2.7014
08:51:38|2.7014
08:51:39|2.7014
08:51:40|2.7014
08:51:41|2.7009
08:51:42|2.7019
08:51:43|2.7024
08:51:44|2.7014
08:51:44|2.7014
08:51:45|2.7014
08:51:46|2.7014
08:51:48|2.7024
08:51:49|2.7024
08:51:50|2.7024
08:51:51|2.7024
08:51:52|2.7005
08:51:53|2.7005
08:51:54|2.7005
08:51:55|2.7005
08:51:56|2.7018
08:51:57|2.7001
08:51:58|2.7001
08:51:59|2.7012
08:52:00|2.7012
08:52:01|2.7015
08:52:02|2.7015
08:52:03|2.7023
08:52:04|2.7032
08:52:05|2.7032
08:52:06|2.7042
08:52:07|2.7042
08:52:08|2.7014
08:52:09|2.7017
08:52:11|2.7009
08:52:11|2.7
08:52:13|2.7016
08:52:14|2.7018
08:52:14|2.7008
08:52:16|2.7018
08:52:17|2.7018
08:52:18|2.7018
08:52:19|2.7018
08:52:20|2.7036
08:52:21|2.7047
08:52:22|2.7047
08:52:23|2.7047
08:52:24|2.7047
08:52:24|2.7047
08:52:26|2.7047
08:52:27|2.7038
08:52:28|2.7038
08:52:29|2.7024
08:52:30|2.7024
08:52:31|2.7024
08:52:32|2.7024
08:52:33|2.7024
08:52:34|2.705
08:52:35|2.7043
08:52:36|2.7043
08:52:37|2.7049
08:52:38|2.7049
08:52:39|2.7049
08:52:40|2.7049
08:52:41|2.7049
08:52:42|2.7061
08:52:43|2.7053
08:52:44|2.7053
08:52:45|2.7053
08:52:46|2.7054
08:52:47|2.7054
08:52:49|2.7049
08:52:49|2.7049
08:52:50|2.7049
08:52:52|2.7049
08:52:52|2.7049
08:52:53|2.7049
08:52:54|2.7049
08:52:55|2.7049
08:52:57|2.7049
08:52:57|2.7049
08:52:58|2.7049
08:52:59|2.7049
08:53:00|2.7049
08:53:01|2.7049
08:53:02|2.7049
08:53:03|2.705
08:53:04|2.7023
08:53:06|2.7011
08:53:06|2.7009
08:53:08|2.7009
08:53:09|2.7009
08:53:10|2.7013
08:53:11|2.7004
08:53:13|2.6985
08:53:14|2.6985
08:53:16|2.6985
08:53:16|2.6985
08:53:17|2.6985
08:53:18|2.6949
08:53:20|2.6956
08:53:20|2.6956
08:53:21|2.6949
08:53:22|2.6949
08:53:24|2.6949
08:53:25|2.6949
08:53:26|2.6951
08:53:27|2.6949
08:53:28|2.6962
08:53:29|2.6962
08:53:30|2.6962
08:53:31|2.6962
08:53:33|2.6974
08:53:33|2.6974
08:53:34|2.6974
08:53:35|2.6975
08:53:37|2.6975
08:53:38|2.6975
08:53:39|2.6975
08:53:40|2.6975
08:53:40|2.6958
08:53:41|2.6977
08:53:43|2.6977
08:53:43|2.6979
08:53:45|2.6972
08:53:46|2.6986
08:53:47|2.6989
08:53:48|2.6989
08:53:48|2.6998
08:53:49|2.6994
08:53:51|2.6994
08:53:52|2.6994
08:53:53|2.6989
08:53:53|2.699
08:53:54|2.6971
08:53:56|2.6971
08:53:56|2.6984
08:53:58|2.6984
08:53:59|2.6985
08:54:00|2.6994
08:54:01|2.6994
08:54:02|2.6995
08:54:03|2.7004
08:54:04|2.7004
08:54:05|2.7004
08:54:06|2.7004
08:54:07|2.6989
08:54:08|2.6972
08:54:09|2.6974
08:54:10|2.6974
08:54:11|2.6968
08:54:12|2.6968
08:54:14|2.6968
08:54:16|2.6968
08:54:17|2.6963
08:54:18|2.6963
08:54:19|2.6963
08:54:20|2.6963
08:54:21|2.6963
08:54:22|2.6963
08:54:23|2.6963
08:54:24|2.6997
08:54:25|2.7003
08:54:26|2.7009
08:54:27|2.7009
08:54:28|2.7009
08:54:29|2.7009
08:54:30|2.7027
08:54:31|2.6996
08:54:32|2.6996
08:54:33|2.7001
08:54:34|2.699
08:54:35|2.6993
08:54:36|2.6993
08:54:37|2.6973
08:54:38|2.6973
08:54:40|2.6973
08:54:40|2.6987
08:54:41|2.6987
08:54:42|2.6987
08:54:43|2.6981
08:54:44|2.6981
08:54:45|2.6981
08:54:46|2.6981
08:54:47|2.7004
08:54:49|2.7
08:54:49|2.7
08:54:50|2.7
08:54:51|2.6989
08:54:52|2.6999
08:54:53|2.6988
08:54:54|2.6975
08:54:56|2.6975
08:54:56|2.6975
08:54:57|2.6975
08:54:58|2.6975
08:54:59|2.6993
08:55:00|2.6993
08:55:01|2.6993
08:55:02|2.6993
08:55:03|2.6993
08:55:05|2.6993
08:55:06|2.6993
08:55:06|2.6993
08:55:07|2.6993
08:55:09|2.6973
08:55:09|2.6973
08:55:10|2.6981
08:55:11|2.6981
08:55:13|2.6964
08:55:14|2.6955
08:55:15|2.6966
08:55:17|2.6987
08:55:18|2.6994
08:55:19|2.6977
08:55:20|2.6977
08:55:21|2.6953
08:55:22|2.6971
08:55:23|2.6971
08:55:24|2.6971
08:55:25|2.6971
08:55:25|2.6958
08:55:26|2.6957
08:55:28|2.6949
08:55:29|2.694
08:55:29|2.694
08:55:30|2.6954
08:55:32|2.6954
08:55:33|2.6952
08:55:34|2.6952
08:55:35|2.6952
08:55:36|2.6964
08:55:37|2.6976
08:55:38|2.6976
08:55:39|2.6976
08:55:40|2.6976
08:55:41|2.6976
08:55:42|2.6971
08:55:43|2.697
08:55:44|2.697
08:55:45|2.6972
08:55:46|2.6972
08:55:47|2.6972
08:55:48|2.6972
08:55:50|2.6972
08:55:50|2.6957
08:55:51|2.6986
08:55:53|2.6986
08:55:54|2.6986
08:55:55|2.6964
08:55:57|2.6978
08:55:57|2.6965
08:55:58|2.6965
08:56:00|2.6963
08:56:01|2.6963
08:56:02|2.6963
08:56:03|2.6963
08:56:04|2.6963
08:56:05|2.6963
08:56:06|2.6963
08:56:07|2.6963
08:56:08|2.695
08:56:09|2.695
08:56:10|2.695
08:56:11|2.695
08:56:12|2.695
08:56:13|2.6953
08:56:15|2.695
08:56:16|2.695
08:56:18|2.6941
08:56:19|2.6941
08:56:20|2.6941
08:56:20|2.6942
08:56:22|2.6942
08:56:23|2.6942
08:56:23|2.6943
08:56:25|2.6943
08:56:26|2.6914
08:56:27|2.6914
08:56:28|2.6914
08:56:28|2.6914
08:56:30|2.693
08:56:31|2.693
08:56:32|2.693
08:56:33|2.693
08:56:34|2.693
08:56:35|2.6934
08:56:36|2.6941
08:56:37|2.6941
08:56:38|2.6954
08:56:39|2.695
08:56:40|2.695
08:56:42|2.695
08:56:43|2.6952
08:56:43|2.6948
08:56:45|2.6948
08:56:45|2.6948
08:56:46|2.6948
08:56:47|2.6945
08:56:48|2.6945
08:56:50|2.6948
08:56:50|2.6948
08:56:51|2.6948
08:56:52|2.6948
08:56:53|2.6948
08:56:54|2.6948
08:56:56|2.6948
08:56:57|2.6952
08:56:57|2.6952
08:56:58|2.6952
08:56:59|2.6952
08:57:00|2.693
08:57:02|2.693
08:57:02|2.693
08:57:03|2.6937
08:57:05|2.6937
08:57:05|2.6937
08:57:06|2.6953
08:57:07|2.6953
08:57:08|2.6953
08:57:10|2.6962
08:57:11|2.6962
08:57:11|2.6963
08:57:13|2.6963
08:57:13|2.6963
08:57:15|2.6963
08:57:17|2.6963
08:57:18|2.6963
08:57:19|2.6963
08:57:20|2.6938
08:57:21|2.6938
08:57:21|2.6938
08:57:23|2.6938
08:57:24|2.6938
08:57:25|2.6938
08:57:26|2.6938
08:57:28|2.6938
08:57:28|2.6938
08:57:30|2.6938
08:57:30|2.6938
08:57:31|2.6944
08:57:33|2.6945
08:57:33|2.6945
08:57:35|2.6945
08:57:35|2.6939
08:57:37|2.6936
08:57:38|2.6942
08:57:39|2.6942
08:57:39|2.6942
08:57:41|2.6942
08:57:42|2.6942
08:57:43|2.6942
08:57:44|2.6942
08:57:45|2.6942
08:57:45|2.6942
08:57:47|2.6942
08:57:47|2.6942
08:57:49|2.6942
08:57:50|2.6942
08:57:51|2.6943
08:57:53|2.6935
08:57:53|2.6935
08:57:54|2.6935
08:57:56|2.6952
08:57:56|2.6952
08:57:57|2.6952
08:57:59|2.6952
08:57:59|2.6943
08:58:00|2.6942
08:58:01|2.6946
08:58:02|2.6946
08:58:04|2.6946
08:58:05|2.6946
08:58:05|2.6946
08:58:06|2.6946
08:58:07|2.6955
08:58:08|2.6955
08:58:10|2.6941
08:58:11|2.694
08:58:12|2.6942
08:58:13|2.6942
08:58:14|2.695
08:58:15|2.696
08:58:17|2.696
08:58:17|2.696
08:58:18|2.6942
08:58:20|2.6942
08:58:21|2.6942
08:58:22|2.6942
08:58:23|2.6942
08:58:24|2.6941
08:58:25|2.6941
08:58:26|2.6941
08:58:28|2.6941
08:58:28|2.6939
08:58:29|2.6941
08:58:31|2.6941
08:58:31|2.6925
08:58:33|2.6926
08:58:33|2.6908
08:58:35|2.6908
08:58:35|2.6914
08:58:36|2.6901
08:58:38|2.6897
08:58:38|2.6906
08:58:40|2.6907
08:58:40|2.6898
08:58:41|2.6907
08:58:43|2.6916
08:58:44|2.6916
08:58:45|2.6916
08:58:46|2.6916
08:58:47|2.6923
08:58:48|2.6923
08:58:49|2.6923
08:58:50|2.6923
08:58:51|2.6923
08:58:52|2.691
08:58:54|2.691
08:58:54|2.691
08:58:55|2.691
08:58:56|2.691
08:58:57|2.6909
08:58:58|2.6909
08:58:59|2.6909
08:59:00|2.6904
08:59:01|2.6909
08:59:02|2.6909
08:59:04|2.6909
08:59:04|2.6912
08:59:05|2.6912
08:59:06|2.6892
08:59:07|2.6892
08:59:08|2.6892
08:59:09|2.6892
08:59:10|2.6912
08:59:11|2.6912
08:59:12|2.6914
08:59:14|2.6926
08:59:14|2.6926
08:59:15|2.6926
08:59:17|2.6916
08:59:18|2.6914
08:59:19|2.6914
08:59:21|2.6914
08:59:22|2.6914
08:59:23|2.6914
08:59:23|2.6914
08:59:24|2.6914
08:59:26|2.6914
08:59:27|2.6914
08:59:28|2.692
08:59:29|2.692
08:59:30|2.692
08:59:31|2.692
08:59:32|2.692
08:59:33|2.692
08:59:34|2.692
08:59:35|2.692
08:59:36|2.692
08:59:37|2.6934
08:59:38|2.6934
08:59:39|2.6934
08:59:40|2.692
08:59:42|2.692
08:59:42|2.6913
08:59:44|2.6913
08:59:44|2.6913
08:59:45|2.6932
08:59:47|2.6916
08:59:48|2.693
08:59:49|2.6927
08:59:49|2.6914
08:59:51|2.6914
08:59:51|2.6914
08:59:53|2.6914
08:59:54|2.6914
08:59:54|2.6914
08:59:56|2.6914
08:59:57|2.6914
08:59:57|2.6914
08:59:58|2.6925
09:00:00|2.6925
09:00:00|2.6925
09:00:02|2.6925
09:00:02|2.6921
09:00:04|2.6921
09:00:05|2.692
09:00:07|2.6935
09:00:08|2.6954
09:00:09|2.6954
09:00:09|2.6976
09:00:11|2.6976
09:00:11|2.6967
09:00:13|2.6967
09:00:13|2.6967
09:00:14|2.6948
09:00:15|2.6951
09:00:16|2.6963
09:00:18|2.6963
09:00:19|2.6963
09:00:20|2.6963
09:00:20|2.6947
09:00:23|2.6947
09:00:23|2.6947
09:00:24|2.6947
09:00:25|2.6948
09:00:26|2.6948
09:00:27|2.6948
09:00:29|2.6948
09:00:29|2.6948
09:00:30|2.6964
09:00:32|2.6964
09:00:32|2.6964
09:00:34|2.6964
09:00:35|2.6962
09:00:36|2.6961
09:00:37|2.6961
09:00:38|2.6961
09:00:39|2.6961
09:00:39|2.6957
09:00:41|2.6961
09:00:42|2.6964
09:00:43|2.6964
09:00:43|2.6964
09:00:45|2.6966
09:00:45|2.6966
09:00:46|2.6961
09:00:48|2.6967
09:00:49|2.6967
09:00:49|2.6941
09:00:51|2.6941
09:00:52|2.6941
09:00:53|2.692
09:00:53|2.692
09:00:55|2.692
09:00:56|2.6914
09:00:57|2.6914
09:00:58|2.6914
09:00:59|2.6946
09:01:00|2.6946
09:01:01|2.6948
09:01:02|2.6948
09:01:03|2.6952
09:01:04|2.6953
09:01:05|2.6953
09:01:06|2.6946
09:01:07|2.6946
09:01:08|2.6946
09:01:09|2.6952
09:01:10|2.6952
09:01:11|2.6939
09:01:13|2.6916
09:01:13|2.6919
09:01:14|2.6919
09:01:15|2.6914
09:01:16|2.6914
09:01:17|2.6914
09:01:19|2.6914
09:01:20|2.6914
09:01:21|2.6893
09:01:22|2.6894
09:01:23|2.6877
09:01:24|2.6877
09:01:25|2.6875
09:01:26|2.6875
09:01:27|2.6875
09:01:28|2.6873
09:01:29|2.6873
09:01:31|2.6873
09:01:31|2.6874
09:01:32|2.6898
09:01:33|2.6898
09:01:34|2.6898
09:01:36|2.6889
09:01:36|2.6874
09:01:37|2.6874
09:01:39|2.6874
09:01:40|2.6874
09:01:40|2.6874
09:01:42|2.6905
09:01:42|2.6905
09:01:44|2.6905
09:01:45|2.6905
09:01:45|2.6905
09:01:47|2.6906
09:01:48|2.6906
09:01:48|2.6905
09:01:50|2.6905
09:01:50|2.6906
09:01:52|2.6906
09:01:52|2.6906
09:01:53|2.6906
09:01:54|2.6906
09:01:56|2.6906
09:01:57|2.6906
09:01:58|2.6903
09:01:59|2.6914
09:01:59|2.6914
09:02:02|2.6914
09:02:02|2.6914
09:02:03|2.6914
09:02:05|2.6914
09:02:05|2.6914
09:02:06|2.6914
09:02:08|2.6914
09:02:08|2.6914
09:02:09|2.6913
09:02:11|2.6913
09:02:11|2.6913
09:02:13|2.6913
09:02:13|2.6913
09:02:14|2.6875
09:02:15|2.6875
09:02:17|2.6873
09:02:18|2.6873
09:02:19|2.687
09:02:20|2.687
09:02:21|2.687
09:02:22|2.687
09:02:24|2.6863
09:02:25|2.6863
09:02:25|2.6863
09:02:26|2.6838
09:02:28|2.6846
09:02:29|2.6846
09:02:30|2.6846
09:02:31|2.6846
09:02:32|2.6846
09:02:33|2.6841
09:02:34|2.6843
09:02:35|2.6843
09:02:36|2.6843
09:02:37|2.6843
09:02:38|2.6843
09:02:39|2.6843
09:02:40|2.6843
09:02:42|2.6843
09:02:42|2.6843
09:02:44|2.6843
09:02:45|2.6843
09:02:46|2.6843
09:02:47|2.6843
09:02:48|2.6843
09:02:49|2.6843
09:02:51|2.6843
09:02:51|2.6833
09:02:53|2.6833
09:02:54|2.6833
09:02:54|2.6833
09:02:56|2.6833
09:02:56|2.6844
09:02:58|2.6844
09:02:58|2.6844
09:03:00|2.6844
09:03:00|2.6844
09:03:01|2.6844
09:03:03|2.6844
09:03:03|2.6844
09:03:04|2.6836
09:03:05|2.6834
09:03:07|2.6834
09:03:08|2.6847
09:03:08|2.6847
09:03:09|2.6847
09:03:10|2.6847
09:03:12|2.6847
09:03:13|2.6848
09:03:14|2.6848
09:03:15|2.6836
09:03:16|2.6841
09:03:16|2.6839
09:03:18|2.6836
09:03:19|2.6832
09:03:20|2.6833
09:03:20|2.6832
09:03:23|2.6848
09:03:23|2.6854
09:03:25|2.6858
09:03:26|2.6858
09:03:27|2.6858
09:03:28|2.685
09:03:28|2.6835
09:03:30|2.6834
09:03:30|2.6824
09:03:32|2.6836
09:03:34|2.6837
09:03:35|2.6828
09:03:35|2.6828
09:03:36|2.6837
09:03:37|2.6836
09:03:39|2.6836
09:03:40|2.6836
09:03:40|2.6836
09:03:41|2.6836
09:03:43|2.6836
09:03:43|2.6836
09:03:44|2.6836
09:03:45|2.6836
09:03:47|2.6836
09:03:48|2.6832
09:03:48|2.6832
09:03:50|2.6832
09:03:50|2.6832
09:03:51|2.6832
09:03:52|2.6826
09:03:54|2.6826
09:03:55|2.6826
09:03:55|2.6826
09:03:57|2.6826
09:03:58|2.6826
09:03:59|2.6826
09:03:59|2.6823
09:04:02|2.6823
09:04:02|2.6823
09:04:03|2.6823
09:04:04|2.6823
09:04:05|2.6828
09:04:06|2.6828
09:04:07|2.6821
09:04:09|2.683
09:04:10|2.6835
09:04:10|2.6835
09:04:12|2.6825
09:04:12|2.6825
09:04:14|2.6825
09:04:14|2.6825
09:04:15|2.6825
09:04:16|2.6825
09:04:18|2.6825
09:04:18|2.6825
09:04:19|2.6825
09:04:20|2.682
09:04:22|2.682
09:04:24|2.6801
09:04:25|2.6801
09:04:26|2.6801
09:04:28|2.6773
09:04:28|2.6782
09:04:30|2.6782
09:04:31|2.6767
09:04:32|2.6767
09:04:32|2.6761
09:04:34|2.6761
09:04:35|2.6752
09:04:35|2.6758
09:04:37|2.6758
09:04:38|2.6758
09:04:39|2.6758
09:04:40|2.6758
09:04:41|2.6758
09:04:42|2.6742
09:04:43|2.675
09:04:44|2.6755
09:04:45|2.6748
09:04:46|2.6748
09:04:47|2.6748
09:04:48|2.6761
09:04:50|2.6761
09:04:51|2.6757
09:04:51|2.6757
09:04:52|2.6757
09:04:53|2.677
09:04:55|2.6772
09:04:55|2.6779
09:04:57|2.6779
09:04:58|2.6779
09:04:59|2.6779
09:04:59|2.6778
09:05:00|2.6777
09:05:01|2.6777
09:05:03|2.6791
09:05:04|2.6816
09:05:05|2.6804
09:05:06|2.6804
09:05:07|2.6804
09:05:07|2.6804
09:05:08|2.6809
09:05:10|2.6809
09:05:11|2.6809
09:05:11|2.6809
09:05:12|2.6809
09:05:14|2.6809
09:05:14|2.6809
09:05:16|2.6809
09:05:16|2.6809
09:05:18|2.6809
09:05:19|2.6827
09:05:20|2.6836
09:05:21|2.6827
09:05:22|2.6827
09:05:24|2.6827
09:05:25|2.6816
09:05:26|2.6808
09:05:27|2.6808
09:05:28|2.6808
09:05:29|2.6809
09:05:30|2.6804
09:05:31|2.6804
09:05:32|2.6804
09:05:33|2.6805
09:05:35|2.6805
09:05:36|2.6804
09:05:37|2.6804
09:05:37|2.6803
09:05:39|2.6815
09:05:40|2.6813
09:05:41|2.6813
09:05:42|2.6813
09:05:43|2.6813
09:05:44|2.6806
09:05:45|2.6803
09:05:46|2.6803
09:05:47|2.6803
09:05:48|2.6803
09:05:49|2.6812
09:05:50|2.6812
09:05:51|2.6812
09:05:52|2.6815
09:05:53|2.6824
09:05:55|2.682
09:05:55|2.6814
09:05:57|2.6814
09:05:57|2.6814
09:05:59|2.6821
09:06:00|2.6821
09:06:01|2.6821
09:06:02|2.6798
09:06:03|2.6798
09:06:04|2.6798
09:06:05|2.6785
09:06:06|2.6785
09:06:07|2.6785
09:06:08|2.6775
09:06:09|2.6775
09:06:10|2.6775
09:06:11|2.6775
09:06:12|2.6775
09:06:13|2.6775
09:06:14|2.6775
09:06:15|2.68
09:06:16|2.68
09:06:17|2.6814
09:06:19|2.6814
09:06:19|2.6829
09:06:20|2.6829
09:06:21|2.6847
09:06:22|2.6873
09:06:23|2.6873
09:06:24|2.6861
09:06:25|2.6868
09:06:27|2.6864
09:06:28|2.6864
09:06:29|2.6873
09:06:30|2.6873
09:06:31|2.6873
09:06:32|2.6868
09:06:33|2.686
09:06:34|2.6868
09:06:35|2.6863
09:06:37|2.686
09:06:38|2.6854
09:06:39|2.6853
09:06:41|2.6849
09:06:41|2.6868
09:06:43|2.6868
09:06:44|2.6871
09:06:44|2.687
09:06:45|2.689
09:06:47|2.6884
09:06:47|2.6886
09:06:48|2.6886
09:06:49|2.688
09:06:50|2.6875
09:06:51|2.6874
09:06:53|2.6886
09:06:53|2.6886
09:06:55|2.6876
09:06:55|2.6876
09:06:57|2.6873
09:06:57|2.6868
09:06:58|2.689
09:06:59|2.689
09:07:00|2.6876
09:07:01|2.6876
09:07:03|2.6876
09:07:04|2.6879
09:07:05|2.6884
09:07:05|2.6884
09:07:07|2.6893
09:07:08|2.6893
09:07:08|2.6891
09:07:09|2.6896
09:07:11|2.6894
09:07:11|2.6894
09:07:12|2.6894
09:07:14|2.689
09:07:15|2.6888
09:07:15|2.6888
09:07:17|2.6878
09:07:17|2.688
09:07:18|2.688
09:07:19|2.688
09:07:21|2.689
09:07:21|2.689
09:07:23|2.6883
09:07:24|2.6876
09:07:25|2.6882
09:07:26|2.689
09:07:28|2.6897
09:07:29|2.6887
09:07:30|2.6886
09:07:32|2.6886
09:07:32|2.6878
09:07:33|2.6881
09:07:35|2.6887
09:07:36|2.6887
09:07:36|2.6906
09:07:38|2.6907
09:07:38|2.6907
09:07:39|2.6925
09:07:40|2.6925
09:07:42|2.6925
09:07:43|2.6921
09:07:43|2.6921
09:07:45|2.6921
09:07:45|2.6916
09:07:47|2.6916
09:07:48|2.6916
09:07:49|2.6916
09:07:50|2.6924
09:07:51|2.6924
09:07:52|2.6924
09:07:53|2.6899
09:07:54|2.6899
09:07:55|2.6896
09:07:56|2.6896
09:07:57|2.6896
09:07:58|2.6873
09:07:59|2.6873
09:08:00|2.6873
09:08:01|2.6874
09:08:03|2.6874
09:08:03|2.6886
09:08:05|2.6886
09:08:05|2.6886
09:08:06|2.6886
09:08:07|2.6859
09:08:08|2.6873
09:08:09|2.6873
09:08:10|2.6862
09:08:12|2.6861
09:08:12|2.6861
09:08:14|2.686
09:08:14|2.686
09:08:16|2.686
09:08:16|2.686
09:08:17|2.6867
09:08:19|2.6864
09:08:19|2.6878
09:08:20|2.6868
09:08:21|2.6871
09:08:22|2.6871
09:08:23|2.6871
09:08:24|2.6872
09:08:26|2.686
09:08:28|2.6865
09:08:29|2.6865
09:08:30|2.6865
09:08:31|2.6856
09:08:32|2.6846
09:08:33|2.6837
09:08:34|2.6862
09:08:35|2.6842
09:08:36|2.6842
09:08:37|2.6842
09:08:38|2.6849
09:08:39|2.6874
09:08:40|2.6874
09:08:41|2.6874
09:08:42|2.6874
09:08:43|2.6874
09:08:44|2.6873
09:08:45|2.6873
09:08:46|2.6879
09:08:47|2.688
09:08:48|2.688
09:08:49|2.688
09:08:50|2.6892
09:08:51|2.6888
09:08:52|2.6888
09:08:53|2.6888
09:08:54|2.6888
09:08:55|2.6888
09:08:56|2.6888
09:08:57|2.6888
09:08:58|2.6888
09:08:59|2.6888
09:09:01|2.6904
09:09:02|2.6888
09:09:02|2.6888
09:09:03|2.6888
09:09:04|2.6888
09:09:05|2.6914
09:09:06|2.6914
09:09:08|2.6906
09:09:08|2.6917
09:09:09|2.6925
09:09:10|2.6937
09:09:11|2.6942
09:09:13|2.6942
09:09:13|2.6942
09:09:15|2.6947
09:09:15|2.6951
09:09:17|2.6948
09:09:17|2.6948
09:09:19|2.6948
09:09:20|2.6948
09:09:20|2.6953
09:09:22|2.6951
09:09:22|2.6953
09:09:24|2.6953
09:09:24|2.6946
09:09:25|2.6943
09:09:28|2.6955
09:09:29|2.6953
09:09:31|2.6962
09:09:31|2.6964
09:09:32|2.697
09:09:33|2.6974
09:09:34|2.6974
09:09:36|2.6976
09:09:36|2.6971
09:09:37|2.6969
09:09:38|2.699
09:09:40|2.699
09:09:40|2.699
09:09:41|2.699
09:09:43|2.699
09:09:43|2.6979
09:09:44|2.698
09:09:46|2.698
09:09:46|2.698
09:09:47|2.698
09:09:48|2.7001
09:09:50|2.7001
09:09:51|2.7
09:09:52|2.7
09:09:53|2.7
09:09:54|2.698
09:09:55|2.698
09:09:56|2.698
09:09:57|2.6975
09:09:59|2.6975
09:09:59|2.6975
09:10:01|2.6975
09:10:01|2.6992
09:10:02|2.6983
09:10:03|2.6983
09:10:04|2.6983
09:10:05|2.6983
09:10:07|2.6983
09:10:07|2.6983
09:10:09|2.6984
09:10:11|2.6984
09:10:11|2.6983
09:10:12|2.6983
09:10:15|2.6983
09:10:15|2.6983
09:10:16|2.6983
09:10:17|2.6984
09:10:19|2.6983
09:10:20|2.6983
09:10:21|2.6983
09:10:22|2.6983
09:10:23|2.6983
09:10:24|2.6983
09:10:25|2.6961
09:10:26|2.6947
09:10:27|2.6947
09:10:28|2.703
09:10:29|2.703
09:10:30|2.7024
09:10:31|2.7014
09:10:32|2.7011
09:10:33|2.703
09:10:35|2.703
09:10:36|2.6983
09:10:37|2.6971
09:10:38|2.6974
09:10:39|2.6968
09:10:40|2.6958
09:10:41|2.6958
09:10:42|2.6958
09:10:43|2.6957
09:10:44|2.6957
09:10:45|2.6966
09:10:47|2.6966
09:10:47|2.6966
09:10:48|2.6966
09:10:50|2.6958
09:10:50|2.6958
09:10:52|2.6958
09:10:53|2.6958
09:10:54|2.6958
09:10:55|2.6958
09:10:55|2.6958
09:10:56|2.6959
09:10:58|2.6991
09:10:59|2.6991
09:10:59|2.6991
09:11:01|2.7004
09:11:02|2.7004
09:11:03|2.7004
09:11:03|2.7004
09:11:04|2.7004
09:11:05|2.7002
09:11:07|2.7002
09:11:08|2.7002
09:11:09|2.6976
09:11:10|2.6976
09:11:11|2.6976
09:11:12|2.6976
09:11:13|2.6976
09:11:14|2.6971
09:11:15|2.6971
09:11:16|2.6973
09:11:17|2.6973
09:11:18|2.6983
09:11:19|2.6983
09:11:20|2.6983
09:11:21|2.6983
09:11:22|2.6983
09:11:23|2.6976
09:11:24|2.6976
09:11:25|2.7
09:11:26|2.7002
09:11:27|2.7001
09:11:28|2.7008
09:11:29|2.7008
09:11:31|2.7011
09:11:32|2.7017
09:11:34|2.7017
09:11:35|2.7017
09:11:35|2.7029
09:11:37|2.7029
09:11:38|2.7029
09:11:39|2.7029
09:11:39|2.7029
09:11:40|2.7029
09:11:41|2.7033
09:11:42|2.7033
09:11:43|2.7046
09:11:45|2.7039
09:11:45|2.7029
09:11:47|2.703
09:11:48|2.7029
09:11:49|2.7035
09:11:50|2.7032
09:11:51|2.7032
09:11:53|2.7032
09:11:53|2.7032
09:11:54|2.7032
09:11:55|2.7032
09:11:57|2.7029
09:11:57|2.7031
09:11:58|2.703
09:12:00|2.703
09:12:00|2.7034
09:12:01|2.7047
09:12:02|2.7047
09:12:04|2.7051
09:12:05|2.7052
09:12:06|2.7037
09:12:07|2.7045
09:12:08|2.7054
09:12:09|2.7054
09:12:10|2.7054
09:12:11|2.7054
09:12:12|2.7051
09:12:13|2.7055
09:12:14|2.7048
09:12:15|2.7053
09:12:16|2.7053
09:12:17|2.7056
09:12:18|2.7063
09:12:19|2.7063
09:12:20|2.7063
09:12:21|2.7066
09:12:22|2.7071
09:12:23|2.7071
09:12:24|2.7071
09:12:26|2.7071
09:12:26|2.7071
09:12:27|2.7071
09:12:28|2.7071
09:12:30|2.7065
09:12:32|2.7063
09:12:33|2.7071
09:12:34|2.709
09:12:35|2.709
09:12:35|2.709
09:12:37|2.7075
09:12:38|2.7075
09:12:39|2.7071
09:12:41|2.71
09:12:42|2.7078
09:12:43|2.7091
09:12:44|2.7094
09:12:45|2.7094
09:12:47|2.709
09:12:48|2.7123
09:12:49|2.7112
09:12:50|2.7098
09:12:51|2.7122
09:12:52|2.7114
09:12:53|2.7108
09:12:55|2.711
09:12:56|2.711
09:12:57|2.711
09:12:57|2.7128
09:12:58|2.715
09:12:59|2.7146
09:13:00|2.7149
09:13:02|2.7147
09:13:02|2.7144
09:13:04|2.7136
09:13:05|2.7129
09:13:05|2.7129
09:13:06|2.7129
09:13:08|2.7129
09:13:08|2.7129
09:13:09|2.7129
09:13:11|2.7125
09:13:12|2.7125
09:13:12|2.7125
09:13:14|2.7118
09:13:15|2.7118
09:13:15|2.7118
09:13:17|2.7118
09:13:17|2.7112
09:13:18|2.7112
09:13:20|2.7112
09:13:20|2.7112
09:13:21|2.7104
09:13:23|2.7096
09:13:24|2.7096
09:13:24|2.7091
09:13:25|2.7091
09:13:26|2.7091
09:13:27|2.7091
09:13:28|2.7091
09:13:29|2.7091
09:13:30|2.7111
09:13:32|2.7102
09:13:34|2.7095
09:13:36|2.7111
09:13:37|2.7109
09:13:37|2.7109
09:13:39|2.7109
09:13:39|2.7109
09:13:41|2.7109
09:13:41|2.7071
09:13:43|2.7071
09:13:43|2.7071
09:13:44|2.7057
09:13:45|2.7057
09:13:47|2.7057
09:13:48|2.7068
09:13:48|2.7068
09:13:50|2.7068
09:13:51|2.7066
09:13:51|2.7066
09:13:53|2.7066
09:13:54|2.7066
09:13:54|2.7073
09:13:56|2.7073
09:13:56|2.7073
09:13:58|2.7073
09:13:58|2.7073
09:13:59|2.7087
09:14:01|2.7087
09:14:02|2.7087
09:14:03|2.7087
09:14:04|2.7087
09:14:06|2.7087
09:14:06|2.7087
09:14:07|2.7087
09:14:09|2.7078
09:14:09|2.708
09:14:10|2.708
09:14:11|2.708
09:14:12|2.708
09:14:14|2.708
09:14:14|2.7074
09:14:15|2.7073
09:14:16|2.7073
09:14:18|2.7074
09:14:19|2.7074
09:14:20|2.7074
09:14:21|2.7074
09:14:21|2.7065
09:14:23|2.7045
09:14:24|2.7055
09:14:25|2.7054
09:14:26|2.7064
09:14:27|2.7075
09:14:28|2.7075
09:14:29|2.7075
09:14:30|2.7075
09:14:31|2.7075
09:14:32|2.702
09:14:34|2.7022
09:14:35|2.7029
09:14:36|2.7029
09:14:37|2.7029
09:14:38|2.7032
09:14:39|2.7032
09:14:40|2.7032
09:14:41|2.7032
09:14:42|2.7052
09:14:43|2.7052
09:14:44|2.7052
09:14:45|2.7052
09:14:46|2.7038
09:14:47|2.7038
09:14:48|2.7031
09:14:49|2.6996
09:14:51|2.6996
09:14:51|2.7
09:14:52|2.6991
09:14:53|2.6987
09:14:54|2.6987
09:14:55|2.6987
09:14:57|2.6987
09:14:57|2.6987
09:14:58|2.6987
09:15:00|2.6987
09:15:00|2.6987
09:15:01|2.6987
09:15:03|2.6987
09:15:04|2.6997
09:15:05|2.6976
09:15:06|2.6982
09:15:07|2.6982
09:15:07|2.6982
09:15:09|2.6982
09:15:09|2.6982
09:15:10|2.6994
09:15:11|2.6994
09:15:13|2.6994
09:15:13|2.6994
09:15:14|2.6999
09:15:15|2.6999
09:15:16|2.6999
09:15:17|2.6999
09:15:19|2.7007
09:15:20|2.7007
09:15:21|2.7007
09:15:22|2.7006
09:15:23|2.7006
09:15:24|2.7006
09:15:25|2.7005
09:15:27|2.7011
09:15:27|2.7011
09:15:28|2.7011
09:15:29|2.7018
09:15:30|2.7018
09:15:31|2.7018
09:15:32|2.7019
09:15:33|2.7019
09:15:34|2.7019
09:15:35|2.7019
09:15:36|2.7019
09:15:37|2.7007
09:15:39|2.7
09:15:41|2.7018
09:15:42|2.7018
09:15:42|2.7018
09:15:44|2.7018
09:15:44|2.7026
09:15:45|2.7026
09:15:47|2.7026
09:15:47|2.7033
09:15:49|2.7033
09:15:51|2.7033
09:15:51|2.7033
09:15:53|2.703
09:15:53|2.703
09:15:54|2.6967
09:15:55|2.6967
09:15:56|2.6967
09:15:57|2.6967
09:15:59|2.6974
09:15:59|2.6974
09:16:00|2.6974
09:16:01|2.6959
09:16:03|2.6956
09:16:03|2.6956
09:16:05|2.6956
09:16:05|2.6951
09:16:06|2.6951
09:16:07|2.6951
09:16:08|2.6951
09:16:09|2.6951
09:16:10|2.6957
09:16:11|2.6966
09:16:12|2.6966
09:16:13|2.6968
09:16:14|2.6968
09:16:15|2.6968
09:16:17|2.6968
09:16:17|2.6976
09:16:18|2.6976
09:16:19|2.6978
09:16:20|2.6978
09:16:21|2.6978
09:16:23|2.699
09:16:23|2.699
09:16:24|2.7004
09:16:25|2.7004
09:16:26|2.7004
09:16:28|2.7004
09:16:28|2.7004
09:16:29|2.7008
09:16:31|2.7008
09:16:31|2.7007
09:16:33|2.7003
09:16:34|2.7003
09:16:35|2.7003
09:16:36|2.7003
09:16:37|2.7002
09:16:38|2.7002
09:16:39|2.7002
09:16:40|2.7002
09:16:41|2.7
09:16:42|2.7015
09:16:43|2.7001
09:16:44|2.7001
09:16:45|2.7011
09:16:46|2.7009
09:16:48|2.7009
09:16:49|2.7008
09:16:50|2.7001
09:16:50|2.7001
09:16:51|2.7001
09:16:53|2.7008
09:16:54|2.7008
09:16:54|2.7015
09:16:55|2.7015
09:16:56|2.7015
09:16:58|2.7013
09:16:59|2.7013
09:16:59|2.7011
09:17:00|2.701
09:17:02|2.701
09:17:03|2.7004
09:17:03|2.7035
09:17:05|2.703
09:17:06|2.7029
09:17:07|2.7003
09:17:08|2.7003
09:17:09|2.7021
09:17:10|2.7026
09:17:11|2.7026
09:17:12|2.6999
09:17:13|2.6999
09:17:14|2.6999
09:17:15|2.7018
09:17:16|2.7018
09:17:17|2.7018
09:17:18|2.7
09:17:19|2.7
09:17:20|2.7
09:17:21|2.7
09:17:22|2.7012
09:17:23|2.7002
09:17:24|2.7002
09:17:25|2.7002
09:17:26|2.7002
09:17:27|2.7004
09:17:28|2.7004
09:17:29|2.7004
09:17:30|2.7012
09:17:31|2.7012
09:17:32|2.7012
09:17:33|2.7012
09:17:34|2.7013
09:17:35|2.7013
09:17:36|2.7009
09:17:37|2.7012
09:17:38|2.7012
09:17:39|2.7012
09:17:41|2.6998
09:17:41|2.6998
09:17:42|2.6998
09:17:43|2.6997
09:17:45|2.6997
09:17:46|2.6997
09:17:46|2.6997
09:17:47|2.6997
09:17:49|2.6997
09:17:49|2.7012
09:17:50|2.7012
09:17:51|2.7012
09:17:53|2.7007
09:17:53|2.7007
09:17:54|2.7007
09:17:56|2.701
09:17:56|2.701
09:17:58|2.7012
09:18:00|2.7035
09:18:00|2.7035
09:18:01|2.7035
09:18:02|2.7035
09:18:04|2.7054
09:18:04|2.6997
09:18:06|2.6997
09:18:06|2.6997
09:18:08|2.6997
09:18:09|2.7
09:18:10|2.7
09:18:10|2.7011
09:18:12|2.7011
09:18:13|2.7011
09:18:14|2.7011
09:18:15|2.7011
09:18:16|2.7011
09:18:17|2.7011
09:18:18|2.7011
09:18:19|2.7011
09:18:20|2.7011
09:18:21|2.7011
09:18:22|2.7013
09:18:23|2.7013
09:18:24|2.7013
09:18:25|2.7013
09:18:26|2.7015
09:18:27|2.7015
09:18:28|2.7015
09:18:29|2.7032
09:18:30|2.7036
09:18:31|2.7036
09:18:32|2.7036
09:18:33|2.7039
09:18:34|2.705
09:18:35|2.705
09:18:37|2.705
09:18:37|2.7038
09:18:38|2.7032
09:18:39|2.7032
09:18:40|2.7032
09:18:41|2.7032
09:18:42|2.7032
09:18:44|2.7032
09:18:45|2.7032
09:18:45|2.7045
09:18:47|2.7045
09:18:47|2.7045
09:18:49|2.7045
09:18:50|2.7045
09:18:50|2.7045
09:18:51|2.7045
09:18:53|2.7047
09:18:54|2.7059
09:18:55|2.7049
09:18:56|2.7049
09:18:56|2.7049
09:18:57|2.7049
09:18:58|2.7049
09:19:00|2.7049
09:19:00|2.7049
09:19:02|2.7049
09:19:03|2.7049
09:19:04|2.7049
09:19:05|2.7045
09:19:06|2.7083
09:19:07|2.7111
09:19:08|2.7111
09:19:09|2.7111
09:19:10|2.7111
09:19:11|2.7111
09:19:12|2.7111
09:19:13|2.7111
09:19:14|2.7111
09:19:15|2.7111
09:19:16|2.7095
09:19:17|2.7095
09:19:18|2.7095
09:19:19|2.7095
09:19:20|2.7095
09:19:21|2.7095
09:19:22|2.7081
09:19:23|2.7071
09:19:24|2.7067
09:19:25|2.7064
09:19:27|2.7063
09:19:27|2.7071
09:19:29|2.7071
09:19:29|2.7071
09:19:30|2.7071
09:19:32|2.7071
09:19:33|2.7071
09:19:33|2.7071
09:19:34|2.7071
09:19:35|2.7071
09:19:36|2.7071
09:19:38|2.7071
09:19:39|2.7071
09:19:40|2.7081
09:19:42|2.7082
09:19:44|2.7082
09:19:45|2.7082
09:19:45|2.7082
09:19:47|2.7082
09:19:47|2.7082
09:19:48|2.7082
09:19:49|2.7082
09:19:50|2.7082
09:19:52|2.7082
09:19:53|2.7082
09:19:54|2.71
09:19:55|2.71
09:19:55|2.71
09:19:58|2.71
09:19:58|2.71
09:19:59|2.7094
09:20:00|2.7094
09:20:01|2.7105
09:20:02|2.7105
09:20:03|2.7105
09:20:05|2.7105
09:20:06|2.7097
09:20:07|2.7091
09:20:08|2.7091
09:20:09|2.7091
09:20:11|2.7091
09:20:11|2.7091
09:20:12|2.7091
09:20:13|2.7092
09:20:14|2.7092
09:20:16|2.7105
09:20:17|2.7105
09:20:17|2.7105
09:20:18|2.7105
09:20:20|2.7105
09:20:20|2.7105
09:20:21|2.7105
09:20:22|2.7105
09:20:24|2.7105
09:20:24|2.7105
09:20:25|2.7105
09:20:27|2.7105
09:20:28|2.7105
09:20:29|2.7105
09:20:30|2.7105
09:20:31|2.7105
09:20:32|2.711
09:20:33|2.711
09:20:34|2.7091
09:20:35|2.7091
09:20:36|2.7091
09:20:37|2.7091
09:20:38|2.7091
09:20:40|2.7091
09:20:40|2.7091
09:20:41|2.7091
09:20:43|2.7091
09:20:44|2.7091
09:20:45|2.7091
09:20:46|2.7101
09:20:47|2.7101
09:20:48|2.7101
09:20:49|2.7101
09:20:49|2.7101
09:20:51|2.7108
09:20:52|2.7108
09:20:53|2.7102
09:20:54|2.7102
09:20:55|2.7102
09:20:55|2.7102
09:20:56|2.7102
09:20:57|2.7105
09:20:59|2.7118
09:20:59|2.7117
09:21:01|2.7135
09:21:02|2.7135
09:21:04|2.7135
09:21:04|2.7135
09:21:06|2.7135
09:21:06|2.7134
09:21:07|2.7133
09:21:08|2.7133
09:21:09|2.7133
09:21:11|2.7133
09:21:12|2.7133
09:21:13|2.7133
09:21:15|2.7133
09:21:15|2.7133
09:21:16|2.7133
09:21:17|2.7133
09:21:18|2.7133
09:21:19|2.7133
09:21:21|2.7133
09:21:22|2.7133
09:21:23|2.7133
09:21:24|2.7133
09:21:25|2.7133
09:21:26|2.7133
09:21:27|2.7108
09:21:28|2.7108
09:21:29|2.7108
09:21:30|2.7108
09:21:31|2.7108
09:21:32|2.7108
09:21:33|2.7108
09:21:34|2.7108
09:21:35|2.7092
09:21:36|2.7098
09:21:37|2.7098
09:21:38|2.7098
09:21:40|2.7098
09:21:41|2.7098
09:21:42|2.7108
09:21:44|2.7108
09:21:45|2.7108
09:21:46|2.711
09:21:47|2.711
09:21:48|2.711
09:21:49|2.7125
09:21:50|2.7117
09:21:51|2.7117
09:21:52|2.7117
09:21:54|2.7117
09:21:55|2.7118
09:21:56|2.7125
09:21:57|2.7125
09:21:58|2.7125
09:21:58|2.7125
09:22:00|2.7125
09:22:01|2.7136
09:22:02|2.7151
09:22:04|2.7151
09:22:04|2.716
09:22:05|2.7151
09:22:07|2.7151
09:22:08|2.715
09:22:09|2.715
09:22:10|2.715
09:22:11|2.715
09:22:11|2.715
09:22:12|2.7161
09:22:14|2.7161
09:22:14|2.7177
09:22:15|2.7184
09:22:16|2.7184
09:22:18|2.7163
09:22:18|2.7163
09:22:19|2.718
09:22:20|2.719
09:22:21|2.719
09:22:22|2.7167
09:22:23|2.7167
09:22:25|2.7164
09:22:25|2.7177
09:22:26|2.7177
09:22:28|2.7177
09:22:28|2.7177
09:22:29|2.7144
09:22:31|2.7144
09:22:32|2.7144
09:22:33|2.7144
09:22:34|2.7144
09:22:35|2.7136
09:22:36|2.7136
09:22:37|2.7138
09:22:37|2.7138
09:22:39|2.7138
09:22:41|2.7138
09:22:41|2.713
09:22:43|2.713
09:22:43|2.7141
09:22:44|2.7141
09:22:45|2.7141
09:22:47|2.7141
09:22:48|2.7141
09:22:49|2.7141
09:22:50|2.7141
09:22:50|2.7138
09:22:51|2.7138
09:22:53|2.7138
09:22:54|2.714
09:22:55|2.7144
09:22:56|2.714
09:22:57|2.714
09:22:58|2.7138
09:22:59|2.7138
09:23:00|2.7136
09:23:01|2.7131
09:23:02|2.7131
09:23:04|2.7151
09:23:04|2.7146
09:23:05|2.7146
09:23:06|2.7145
09:23:08|2.7138
09:23:09|2.7138
09:23:09|2.7156
09:23:11|2.7156
09:23:11|2.7156
09:23:13|2.7156
09:23:13|2.7156
09:23:14|2.7156
09:23:15|2.7147
09:23:17|2.7147
09:23:17|2.7147
09:23:19|2.71
09:23:20|2.7097
09:23:21|2.7097
09:23:21|2.7098
09:23:23|2.7105
09:23:24|2.7105
09:23:25|2.711
09:23:26|2.7104
09:23:26|2.7105
09:23:28|2.7105
09:23:28|2.7105
09:23:29|2.7114
09:23:31|2.7114
09:23:32|2.7114
09:23:32|2.7114
09:23:34|2.7114
09:23:35|2.7114
09:23:36|2.7114
09:23:36|2.7114
09:23:38|2.7114
09:23:39|2.7105
09:23:40|2.7105
09:23:42|2.7098
09:23:43|2.7098
09:23:44|2.7098
09:23:46|2.7093
09:23:46|2.7093
09:23:47|2.7093
09:23:48|2.7093
09:23:49|2.7093
09:23:50|2.7093
09:23:53|2.7091
09:23:53|2.7089
09:23:55|2.7089
09:23:56|2.7089
09:23:56|2.7089
09:23:58|2.7089
09:23:59|2.709
09:24:00|2.709
09:24:02|2.709
09:24:02|2.709
09:24:04|2.709
09:24:04|2.709
09:24:05|2.7089
09:24:06|2.7089
09:24:08|2.7092
09:24:09|2.7092
09:24:09|2.709
09:24:11|2.7086
09:24:11|2.7086
09:24:12|2.7048
09:24:13|2.7054
09:24:14|2.7054
09:24:16|2.7054
09:24:17|2.7054
09:24:18|2.7054
09:24:19|2.705
09:24:20|2.705
09:24:20|2.705
09:24:21|2.705
09:24:22|2.705
09:24:23|2.7056
09:24:25|2.7056
09:24:26|2.7056
09:24:26|2.7056
09:24:27|2.7056
09:24:28|2.7056
09:24:30|2.7056
09:24:31|2.7062
09:24:32|2.7073
09:24:33|2.7073
09:24:34|2.7068
09:24:35|2.7068
09:24:36|2.7068
09:24:37|2.7068
09:24:38|2.7068
09:24:39|2.7068
09:24:40|2.7068
09:24:41|2.7068
09:24:42|2.7075
09:24:44|2.7075
09:24:45|2.7075
09:24:46|2.7075
09:24:47|2.7075
09:24:48|2.7075
09:24:49|2.7075
09:24:50|2.7068
09:24:51|2.7068
09:24:52|2.7068
09:24:54|2.7073
09:24:55|2.7073
09:24:56|2.7073
09:24:57|2.7073
09:24:58|2.708
09:24:59|2.708
09:25:00|2.708
09:25:01|2.708
09:25:02|2.708
09:25:03|2.708
09:25:04|2.7067
09:25:05|2.7071
09:25:06|2.7085
09:25:07|2.708
09:25:08|2.708
09:25:09|2.708
09:25:10|2.7086
09:25:11|2.7086
09:25:12|2.7086
09:25:13|2.7086
09:25:14|2.7086
09:25:15|2.7088
09:25:16|2.7088
09:25:17|2.7088
09:25:18|2.7088
09:25:19|2.7088
09:25:20|2.7088
09:25:21|2.7088
09:25:23|2.7088
09:25:23|2.708
09:25:24|2.708
09:25:25|2.7072
09:25:26|2.7072
09:25:27|2.7072
09:25:29|2.7072
09:25:29|2.7072
09:25:30|2.7072
09:25:32|2.7072
09:25:32|2.7057
09:25:33|2.7057
09:25:34|2.7057
09:25:35|2.7075
09:25:36|2.7075
09:25:37|2.7075
09:25:38|2.7075
09:25:39|2.7075
09:25:40|2.7086
09:25:41|2.7086
09:25:43|2.7086
09:25:44|2.7081
09:25:45|2.7081
09:25:46|2.7081
09:25:47|2.7069
09:25:48|2.71
09:25:49|2.7108
09:25:50|2.711
09:25:51|2.7099
09:25:52|2.7102
09:25:54|2.7109
09:25:55|2.7112
09:25:55|2.7112
09:25:57|2.7115
09:25:58|2.7116
09:25:58|2.7135
09:26:00|2.7135
09:26:01|2.7127
09:26:02|2.7132
09:26:02|2.7123
09:26:03|2.7123
09:26:04|2.7123
09:26:06|2.7123
09:26:07|2.7123
09:26:08|2.7109
09:26:09|2.7096
09:26:10|2.7096
09:26:11|2.7096
09:26:12|2.7096
09:26:13|2.7096
09:26:14|2.7096
09:26:15|2.7104
09:26:16|2.7104
09:26:17|2.7091
09:26:18|2.7101
09:26:19|2.709
09:26:20|2.709
09:26:21|2.709
09:26:23|2.709
09:26:24|2.709
09:26:24|2.7098
09:26:25|2.7107
09:26:26|2.7107
09:26:28|2.711
09:26:28|2.711
09:26:29|2.711
09:26:30|2.711
09:26:31|2.711
09:26:32|2.7095
09:26:33|2.7095
09:26:34|2.7095
09:26:35|2.7089
09:26:36|2.7089
09:26:37|2.7089
09:26:38|2.7093
09:26:40|2.7093
09:26:40|2.7093
09:26:41|2.7096
09:26:42|2.7096
09:26:44|2.7104
09:26:45|2.7113
09:26:46|2.7113
09:26:47|2.7113
09:26:48|2.7113
09:26:49|2.712
09:26:50|2.7122
09:26:51|2.7121
09:26:52|2.7128
09:26:53|2.7121
09:26:54|2.7121
09:26:55|2.7121
09:26:56|2.7122
09:26:57|2.7122
09:26:58|2.7114
09:26:59|2.7103
09:27:00|2.7112
09:27:01|2.7112
09:27:02|2.7112
09:27:03|2.7112
09:27:04|2.7104
09:27:05|2.7109
09:27:06|2.7114
09:27:07|2.712
09:27:08|2.712
09:27:09|2.7129
09:27:10|2.7129
09:27:11|2.7129
09:27:12|2.714
09:27:13|2.714
09:27:14|2.714
09:27:15|2.7137
09:27:16|2.7137
09:27:17|2.7124
09:27:18|2.7115
09:27:19|2.7127
09:27:20|2.7127
09:27:21|2.7118
09:27:22|2.7118
09:27:23|2.7118
09:27:24|2.7126
09:27:25|2.7127
09:27:26|2.714
09:27:27|2.714
09:27:28|2.7136
09:27:29|2.713
09:27:30|2.7138
09:27:31|2.7138
09:27:32|2.7133
09:27:33|2.7127
09:27:34|2.7114
09:27:35|2.7114
09:27:36|2.7114
09:27:37|2.7114
09:27:38|2.7124
09:27:39|2.7124
09:27:40|2.7131
09:27:41|2.712
09:27:43|2.712
09:27:43|2.712
09:27:45|2.712
09:27:46|2.712
09:27:47|2.712
09:27:48|2.712
09:27:49|2.7119
09:27:50|2.7119
09:27:51|2.7122
09:27:52|2.7122
09:27:53|2.7122
09:27:54|2.7122
09:27:55|2.7113
09:27:56|2.7113
09:27:57|2.7101
09:27:58|2.7101
09:27:59|2.7101
09:28:00|2.7101
09:28:01|2.7101
09:28:02|2.7101
09:28:03|2.7101
09:28:04|2.7101
09:28:06|2.7101
09:28:06|2.7101
09:28:07|2.7134
09:28:09|2.711
09:28:10|2.711
09:28:11|2.711
09:28:12|2.711
09:28:13|2.711
09:28:13|2.711
09:28:14|2.711
09:28:16|2.711
09:28:17|2.711
09:28:17|2.7111
09:28:19|2.7115
09:28:19|2.7115
09:28:21|2.7115
09:28:21|2.7115
09:28:23|2.7128
09:28:24|2.7134
09:28:25|2.7129
09:28:27|2.7121
09:28:27|2.7121
09:28:28|2.7124
09:28:30|2.7122
09:28:30|2.7122
09:28:31|2.7122
09:28:32|2.7122
09:28:33|2.7134
09:28:34|2.7134
09:28:35|2.7158
09:28:36|2.7158
09:28:37|2.7158
09:28:38|2.7156
09:28:40|2.7156
09:28:40|2.7156
09:28:42|2.7156
09:28:42|2.7156
09:28:43|2.7138
09:28:44|2.7149
09:28:46|2.7135
09:28:46|2.7135
09:28:48|2.7135
09:28:49|2.7137
09:28:49|2.7135
09:28:50|2.7135
09:28:52|2.7135
09:28:53|2.7135
09:28:53|2.7135
09:28:55|2.7135
09:28:55|2.7135
09:28:57|2.7148
09:28:58|2.7148
09:28:59|2.7148
09:29:00|2.7148
09:29:01|2.7139
09:29:02|2.7143
09:29:03|2.7143
09:29:04|2.7142
09:29:05|2.7143
09:29:06|2.7143
09:29:07|2.7143
09:29:08|2.7155
09:29:09|2.7155
09:29:10|2.7155
09:29:11|2.7155
09:29:12|2.715
09:29:13|2.7135
09:29:15|2.7162
09:29:15|2.7157
09:29:16|2.7151
09:29:17|2.7151
09:29:18|2.7141
09:29:19|2.7136
09:29:20|2.7135
09:29:21|2.7143
09:29:22|2.7148
09:29:23|2.7147
09:29:24|2.7147
09:29:25|2.7147
09:29:26|2.7147
09:29:27|2.7147
09:29:29|2.7147
09:29:29|2.7147
09:29:30|2.7143
09:29:31|2.7148
09:29:33|2.7148
09:29:34|2.7148
09:29:34|2.7148
09:29:35|2.7148
09:29:36|2.7155
09:29:37|2.7155
09:29:38|2.7155
09:29:39|2.7155
09:29:40|2.7155
09:29:41|2.717
09:29:43|2.7187
09:29:43|2.7181
09:29:44|2.7181
09:29:45|2.7172
09:29:47|2.717
09:29:48|2.7188
09:29:49|2.7188
09:29:51|2.7184
09:29:51|2.7184
09:29:52|2.7172
09:29:54|2.7172
09:29:55|2.7172
09:29:56|2.7172
09:29:56|2.718
09:29:57|2.716
09:29:58|2.716
09:30:00|2.716
09:30:00|2.7161
09:30:02|2.7161
09:30:03|2.7153
09:30:04|2.715
09:30:05|2.715
09:30:06|2.715
09:30:07|2.7157
09:30:07|2.715
09:30:09|2.715
09:30:10|2.715
09:30:11|2.715
09:30:12|2.715
09:30:12|2.715
09:30:14|2.7135
09:30:15|2.7135
09:30:16|2.7135
09:30:17|2.7135
09:30:18|2.7135
09:30:19|2.7135
09:30:20|2.715
09:30:21|2.7143
09:30:22|2.7127
09:30:23|2.7127
09:30:24|2.7127
09:30:25|2.7127
09:30:26|2.7127
09:30:27|2.714
09:30:28|2.7156
09:30:29|2.7149
09:30:30|2.7149
09:30:31|2.7149
09:30:32|2.7149
09:30:33|2.7149
09:30:35|2.7149
09:30:35|2.7149
09:30:36|2.7149
09:30:37|2.7149
09:30:38|2.7149
09:30:39|2.7149
09:30:40|2.7122
09:30:41|2.7122
09:30:42|2.7122
09:30:43|2.7112
09:30:44|2.7102
09:30:45|2.7101
09:30:46|2.7102
09:30:48|2.7102
09:30:49|2.7102
09:30:50|2.7102
09:30:52|2.7089
09:30:53|2.7089
09:30:54|2.7098
09:30:55|2.7099
09:30:56|2.7099
09:30:57|2.7101
09:30:59|2.7101
09:30:59|2.712
09:31:01|2.712
09:31:02|2.712
09:31:03|2.7131
09:31:04|2.7143
09:31:04|2.714
09:31:06|2.7131
09:31:06|2.7131
09:31:07|2.7131
09:31:08|2.7131
09:31:09|2.7109
09:31:11|2.712
09:31:11|2.712
09:31:12|2.712
09:31:13|2.71
09:31:14|2.7101
09:31:15|2.7116
09:31:17|2.7107
09:31:17|2.7107
09:31:18|2.7089
09:31:20|2.709
09:31:21|2.709
09:31:21|2.709
09:31:22|2.709
09:31:23|2.709
09:31:25|2.7071
09:31:26|2.7056
09:31:27|2.707
09:31:27|2.7064
09:31:29|2.7064
09:31:30|2.7064
09:31:31|2.7064
09:31:32|2.7064
09:31:33|2.7064
09:31:34|2.7064
09:31:35|2.7064
09:31:36|2.7064
09:31:37|2.7064
09:31:38|2.7064
09:31:39|2.7064
09:31:40|2.7064
09:31:41|2.7072
09:31:42|2.7072
09:31:43|2.7055
09:31:44|2.705
09:31:45|2.7034
09:31:46|2.7034
09:31:47|2.7031
09:31:48|2.7031
09:31:49|2.7031
09:31:50|2.7052
09:31:51|2.7052
09:31:53|2.7052
09:31:54|2.7052
09:31:55|2.7052
09:31:56|2.7052
09:31:57|2.7052
09:31:58|2.705
09:31:59|2.705
09:32:00|2.705
09:32:02|2.7035
09:32:02|2.7029
09:32:04|2.7039
09:32:05|2.7056
09:32:05|2.7063
09:32:06|2.7063
09:32:08|2.7063
09:32:08|2.7032
09:32:09|2.7032
09:32:10|2.7032
09:32:11|2.7032
09:32:12|2.7032
09:32:13|2.7032
09:32:15|2.7032
09:32:15|2.7032
09:32:17|2.7032
09:32:18|2.7032
09:32:18|2.7037
09:32:19|2.7037
09:32:20|2.7042
09:32:21|2.7048
09:32:22|2.7048
09:32:23|2.7023
09:32:24|2.7023
09:32:26|2.7015
09:32:26|2.7005
09:32:27|2.7005
09:32:29|2.7017
09:32:30|2.7017
09:32:31|2.7
09:32:32|2.6981
09:32:33|2.6988
09:32:34|2.6988
09:32:35|2.6988
09:32:36|2.6988
09:32:37|2.6988
09:32:38|2.6988
09:32:39|2.6988
09:32:40|2.6988
09:32:41|2.6988
09:32:42|2.6991
09:32:43|2.699
09:32:44|2.699
09:32:45|2.6996
09:32:46|2.6996
09:32:47|2.6996
09:32:48|2.7013
09:32:49|2.7013
09:32:50|2.7013
09:32:51|2.7013
09:32:53|2.7013
09:32:54|2.7013
09:32:55|2.7013
09:32:56|2.7013
09:32:57|2.7013
09:32:57|2.7013
09:32:58|2.7013
09:33:00|2.7013
09:33:01|2.6997
09:33:02|2.6997
09:33:02|2.6997
09:33:04|2.6997
09:33:05|2.6993
09:33:05|2.7015
09:33:07|2.7017
09:33:08|2.7017
09:33:09|2.7017
09:33:10|2.7017
09:33:11|2.701
09:33:12|2.701
09:33:13|2.7018
09:33:14|2.7013
09:33:15|2.702
09:33:15|2.702
09:33:17|2.7037
09:33:17|2.7037
09:33:18|2.7058
09:33:20|2.7057
09:33:21|2.7059
09:33:22|2.7059
09:33:22|2.7045
09:33:23|2.7045
09:33:25|2.7043
09:33:26|2.702
09:33:27|2.703
09:33:28|2.7048
09:33:29|2.7048
09:33:30|2.7026
09:33:32|2.7036
09:33:32|2.7036
09:33:33|2.7021
09:33:34|2.7021
09:33:36|2.7021
09:33:36|2.7034
09:33:37|2.7034
09:33:39|2.7043
09:33:39|2.7061
09:33:40|2.7061
09:33:41|2.7061
09:33:42|2.7048
09:33:43|2.7048
09:33:44|2.7048
09:33:45|2.7063
09:33:46|2.7063
09:33:48|2.7053
09:33:48|2.7053
09:33:49|2.7036
09:33:51|2.7036
09:33:52|2.7036
09:33:54|2.703
09:33:55|2.703
09:33:56|2.7042
09:33:57|2.7042
09:33:59|2.7049
09:34:00|2.7049
09:34:02|2.7054
09:34:03|2.7054
09:34:04|2.7054
09:34:04|2.7054
09:34:05|2.7054
09:34:06|2.7054
09:34:08|2.7054
09:34:08|2.7066
09:34:10|2.7066
09:34:10|2.7066
09:34:12|2.7033
09:34:12|2.7017
09:34:14|2.7017
09:34:14|2.7017
09:34:15|2.7015
09:34:17|2.7015
09:34:17|2.7015
09:34:18|2.7015
09:34:19|2.7015
09:34:21|2.7015
09:34:22|2.7015
09:34:23|2.7015
09:34:25|2.7015
09:34:25|2.7015
09:34:26|2.7017
09:34:28|2.7
09:34:28|2.7
09:34:29|2.7
09:34:31|2.7
09:34:32|2.7
09:34:32|2.7
09:34:33|2.7
09:34:34|2.7
09:34:35|2.7
09:34:36|2.7009
09:34:37|2.7007
09:34:38|2.7013
09:34:40|2.7005
09:34:40|2.7014
09:34:42|2.7026
09:34:42|2.7014
09:34:43|2.7008
09:34:44|2.7008
09:34:45|2.7008
09:34:46|2.7008
09:34:48|2.7013
09:34:49|2.7022
09:34:50|2.7021
09:34:50|2.7021
09:34:51|2.7023
09:34:54|2.7015
09:34:54|2.7015
09:34:56|2.6991
09:34:57|2.6991
09:34:58|2.6999
09:34:59|2.6985
09:35:00|2.6985
09:35:02|2.6997
09:35:02|2.6999
09:35:03|2.7
09:35:05|2.7
09:35:05|2.7
09:35:07|2.7
09:35:07|2.7
09:35:09|2.6996
09:35:09|2.6996
09:35:10|2.6996
09:35:11|2.6992
09:35:13|2.6991
09:35:14|2.6987
09:35:16|2.6987
09:35:17|2.6979
09:35:17|2.6979
09:35:18|2.6989
09:35:20|2.6989
09:35:20|2.6974
09:35:22|2.6973
09:35:22|2.6976
09:35:23|2.6981
09:35:25|2.6997
09:35:26|2.6985
09:35:26|2.6976
09:35:28|2.6976
09:35:29|2.6976
09:35:29|2.6945
09:35:31|2.693
09:35:31|2.6917
09:35:33|2.6928
09:35:34|2.6928
09:35:34|2.6928
09:35:36|2.6928
09:35:36|2.6934
09:35:38|2.6924
09:35:38|2.6923
09:35:39|2.6924
09:35:40|2.6932
09:35:42|2.6932
09:35:42|2.6943
09:35:43|2.6943
09:35:45|2.6944
09:35:46|2.6944
09:35:47|2.6924
09:35:48|2.6924
09:35:49|2.6924
09:35:50|2.6947
09:35:51|2.6947
09:35:52|2.6947
09:35:53|2.6937
09:35:54|2.6937
09:35:55|2.6937
09:35:56|2.6937
09:35:57|2.6918
09:35:58|2.6938
09:35:59|2.6938
09:36:00|2.6938
09:36:01|2.6943
09:36:02|2.6943
09:36:03|2.6942
09:36:04|2.6925
09:36:05|2.6925
09:36:06|2.6925
09:36:07|2.6925
09:36:08|2.6925
09:36:09|2.6925
09:36:10|2.6922
09:36:11|2.6922
09:36:12|2.6904
09:36:13|2.6912
09:36:14|2.6908
09:36:15|2.6911
09:36:16|2.691
09:36:17|2.691
09:36:18|2.691
09:36:19|2.6905
09:36:20|2.6905
09:36:21|2.69
09:36:22|2.6902
09:36:24|2.6913
09:36:25|2.6913
09:36:26|2.6892
09:36:26|2.6892
09:36:27|2.6901
09:36:28|2.6901
09:36:29|2.688
09:36:31|2.6871
09:36:31|2.686
09:36:32|2.6886
09:36:33|2.6892
09:36:34|2.6868
09:36:35|2.6878
09:36:36|2.6877
09:36:39|2.6885
09:36:39|2.688
09:36:40|2.688
09:36:41|2.6888
09:36:42|2.6892
09:36:44|2.6893
09:36:44|2.6904
09:36:45|2.6904
09:36:46|2.6896
09:36:47|2.6896
09:36:49|2.6897
09:36:49|2.6904
09:36:51|2.6918
09:36:52|2.6918
09:36:53|2.6885
09:36:55|2.6898
09:36:56|2.6898
09:36:57|2.6898
09:36:58|2.6898
09:36:59|2.6907
09:37:01|2.6907
09:37:01|2.6907
09:37:03|2.6907
09:37:03|2.6914
09:37:05|2.6914
09:37:05|2.6913
09:37:07|2.6912
09:37:08|2.6912
09:37:09|2.6912
09:37:09|2.6891
09:37:11|2.6891
09:37:11|2.6911
09:37:12|2.6911
09:37:14|2.6899
09:37:14|2.6899
09:37:16|2.6899
09:37:17|2.6861
09:37:19|2.6861
09:37:19|2.6863
09:37:20|2.6861
09:37:21|2.6861
09:37:22|2.6861
09:37:23|2.6861
09:37:25|2.6846
09:37:26|2.6841
09:37:27|2.6841
09:37:28|2.6842
09:37:29|2.6849
09:37:29|2.6839
09:37:30|2.6841
09:37:31|2.6846
09:37:32|2.682
09:37:34|2.6828
09:37:34|2.6828
09:37:36|2.6828
09:37:36|2.6828
09:37:38|2.6804
09:37:38|2.6836
09:37:39|2.6833
09:37:40|2.6818
09:37:42|2.6818
09:37:42|2.6818
09:37:43|2.6818
09:37:44|2.6826
09:37:45|2.6826
09:37:47|2.6818
09:37:47|2.6818
09:37:48|2.6818
09:37:49|2.6818
09:37:50|2.6792
09:37:52|2.6789
09:37:53|2.6789
09:37:53|2.6789
09:37:56|2.6789
09:37:56|2.6789
09:37:57|2.6798
09:37:59|2.6844
09:38:00|2.6846
09:38:01|2.6846
09:38:03|2.6872
09:38:04|2.6903
09:38:05|2.6882
09:38:06|2.6882
09:38:07|2.6887
09:38:08|2.6887
09:38:09|2.6887
09:38:10|2.6869
09:38:11|2.6869
09:38:12|2.6869
09:38:13|2.6869
09:38:15|2.6882
09:38:16|2.6882
09:38:16|2.6882
09:38:17|2.6882
09:38:19|2.6882
09:38:19|2.6891
09:38:20|2.6891
09:38:21|2.6912
09:38:22|2.6912
09:38:23|2.6897
09:38:24|2.6897
09:38:25|2.6897
09:38:26|2.691
09:38:27|2.6909
09:38:29|2.6909
09:38:29|2.6909
09:38:30|2.6909
09:38:32|2.6894
09:38:32|2.6905
09:38:33|2.6918
09:38:34|2.6916
09:38:35|2.6923
09:38:36|2.6923
09:38:37|2.6928
09:38:39|2.6939
09:38:39|2.6947
09:38:40|2.694
09:38:42|2.6939
09:38:42|2.6939
09:38:44|2.6939
09:38:45|2.6937
09:38:45|2.6945
09:38:46|2.6945
09:38:47|2.6945
09:38:49|2.6945
09:38:50|2.6943
09:38:51|2.6955
09:38:51|2.6956
09:38:53|2.6939
09:38:54|2.6939
09:38:55|2.6939
09:38:57|2.6939
09:38:58|2.6929
09:38:59|2.6929
09:39:00|2.6929
09:39:02|2.6929
09:39:03|2.6942
09:39:04|2.6961
09:39:04|2.6953
09:39:05|2.6958
09:39:06|2.6958
09:39:08|2.6949
09:39:08|2.6954
09:39:10|2.6954
09:39:11|2.6948
09:39:12|2.6948
09:39:12|2.6946
09:39:13|2.6936
09:39:14|2.6951
09:39:15|2.6963
09:39:17|2.6959
09:39:18|2.6971
09:39:18|2.6981
09:39:19|2.6981
09:39:20|2.6977
09:39:21|2.6977
09:39:23|2.6971
09:39:23|2.6971
09:39:24|2.6971
09:39:26|2.6971
09:39:26|2.6964
09:39:27|2.6957
09:39:29|2.6957
09:39:30|2.6957
09:39:31|2.6957
09:39:32|2.6957
09:39:32|2.6957
09:39:33|2.6957
09:39:34|2.697
09:39:36|2.6957
09:39:36|2.6951
09:39:38|2.6951
09:39:38|2.6955
09:39:39|2.6955
09:39:41|2.6952
09:39:41|2.6952
09:39:42|2.6946
09:39:43|2.6946
09:39:44|2.6946
09:39:46|2.6946
09:39:47|2.6946
09:39:48|2.6946
09:39:49|2.6946
09:39:50|2.6946
09:39:51|2.6946
09:39:52|2.6946
09:39:53|2.6946
09:39:54|2.6946
09:39:55|2.6946
09:39:56|2.6954
09:39:57|2.6954
09:39:59|2.6966
09:40:00|2.6973
09:40:01|2.697
09:40:03|2.6944
09:40:04|2.6944
09:40:05|2.6959
09:40:06|2.6959
09:40:06|2.6959
09:40:08|2.6959
09:40:08|2.6959
09:40:10|2.6959
09:40:11|2.6959
09:40:11|2.6959
09:40:13|2.6978
09:40:14|2.698
09:40:15|2.698
09:40:16|2.6975
09:40:17|2.698
09:40:17|2.6989
09:40:19|2.6989
09:40:19|2.6999
09:40:21|2.7
09:40:21|2.7
09:40:23|2.7
09:40:24|2.7
09:40:25|2.7
09:40:25|2.7
09:40:27|2.6993
09:40:28|2.6992
09:40:29|2.6995
09:40:30|2.6993
09:40:31|2.7002
09:40:32|2.7002
09:40:33|2.701
09:40:34|2.7013
09:40:35|2.701
09:40:36|2.701
09:40:37|2.701
09:40:38|2.7014
09:40:39|2.701
09:40:40|2.7007
09:40:41|2.7013
09:40:42|2.7007
09:40:43|2.7007
09:40:44|2.7017
09:40:45|2.7017
09:40:47|2.7017
09:40:47|2.7017
09:40:48|2.7017
09:40:49|2.7017
09:40:50|2.7019
09:40:51|2.7024
09:40:52|2.7005
09:40:53|2.7005
09:40:54|2.7005
09:40:55|2.7008
09:40:57|2.7008
09:40:58|2.7008
09:40:59|2.7037
09:41:00|2.7028
09:41:01|2.7028
09:41:02|2.701
09:41:04|2.701
09:41:06|2.7006
09:41:06|2.7013
09:41:08|2.7006
09:41:08|2.7006
09:41:10|2.7004
09:41:11|2.7004
09:41:11|2.7004
09:41:13|2.7004
09:41:14|2.7004
09:41:15|2.6996
09:41:15|2.6992
09:41:16|2.6992
09:41:17|2.6992
09:41:18|2.6992
09:41:19|2.6992
09:41:20|2.6993
09:41:21|2.6993
09:41:23|2.6973
09:41:24|2.6973
09:41:24|2.6973
09:41:26|2.6973
09:41:27|2.6973
09:41:28|2.6973
09:41:28|2.6973
09:41:30|2.6973
09:41:31|2.6977
09:41:32|2.6989
09:41:32|2.6989
09:41:34|2.6989
09:41:35|2.6989
09:41:36|2.6972
09:41:37|2.6971
09:41:38|2.6939
09:41:39|2.6951
09:41:40|2.6951
09:41:41|2.6951
09:41:43|2.6951
09:41:43|2.6951
09:41:44|2.6951
09:41:45|2.6949
09:41:47|2.6949
09:41:47|2.6934
09:41:48|2.6934
09:41:49|2.6934
09:41:50|2.6934
09:41:51|2.6943
09:41:52|2.6943
09:41:54|2.6929
09:41:54|2.6933
09:41:56|2.6933
09:41:56|2.692
09:41:57|2.692
09:42:00|2.692
09:42:01|2.6934
09:42:01|2.6934
09:42:02|2.6934
09:42:03|2.6934
09:42:04|2.6933
09:42:05|2.6923
09:42:07|2.6923
09:42:08|2.6925
09:42:08|2.6925
09:42:10|2.6923
09:42:11|2.6923
09:42:11|2.6911
09:42:13|2.6911
09:42:14|2.6911
09:42:14|2.6911
09:42:15|2.6911
09:42:17|2.6911
09:42:17|2.6923
09:42:18|2.6923
09:42:19|2.6923
09:42:20|2.6923
09:42:21|2.6923
09:42:23|2.6923
09:42:23|2.6923
09:42:24|2.6923
09:42:25|2.6918
09:42:26|2.6914
09:42:27|2.6917
09:42:28|2.6917
09:42:30|2.6911
09:42:31|2.6911
09:42:31|2.691
09:42:33|2.6898
09:42:34|2.6898
09:42:35|2.6898
09:42:36|2.6898
09:42:37|2.6898
09:42:38|2.6898
09:42:39|2.6898
09:42:40|2.6923
09:42:41|2.6923
09:42:42|2.6923
09:42:43|2.6923
09:42:43|2.691
09:42:44|2.691
09:42:46|2.691
09:42:47|2.6905
09:42:47|2.6891
09:42:48|2.6917
09:42:50|2.6917
09:42:50|2.6917
09:42:51|2.6887
09:42:53|2.6887
09:42:54|2.6899
09:42:54|2.6899
09:42:55|2.6899
09:42:57|2.6897
09:42:57|2.6899
09:42:59|2.6899
09:43:01|2.6899
09:43:02|2.6899
09:43:03|2.6899
09:43:04|2.6899
09:43:05|2.6899
09:43:06|2.6899
09:43:08|2.6912
09:43:08|2.6914
09:43:09|2.6913
09:43:10|2.6913
09:43:13|2.6913
09:43:14|2.6899
09:43:14|2.6882
09:43:15|2.6882
09:43:16|2.6893
09:43:17|2.6893
09:43:18|2.69
09:43:19|2.6903
09:43:20|2.6911
09:43:21|2.6911
09:43:23|2.6924
09:43:23|2.6918
09:43:25|2.6918
09:43:25|2.6918
09:43:26|2.6914
09:43:28|2.6914
09:43:29|2.6914
09:43:29|2.6912
09:43:30|2.6912
09:43:31|2.6906
09:43:32|2.6906
09:43:34|2.6906
09:43:34|2.6906
09:43:35|2.6906
09:43:36|2.6906
09:43:38|2.6906
09:43:39|2.6917
09:43:39|2.6917
09:43:41|2.6914
09:43:42|2.6914
09:43:43|2.6914
09:43:44|2.6914
09:43:45|2.6918
09:43:46|2.6932
09:43:47|2.6926
09:43:48|2.6907
09:43:49|2.6921
09:43:50|2.6921
09:43:51|2.6921
09:43:52|2.6921
09:43:53|2.6921
09:43:54|2.6921
09:43:55|2.6921
09:43:56|2.6915
09:43:57|2.6905
09:43:58|2.6918
09:43:59|2.6913
09:44:00|2.6899
09:44:02|2.691
09:44:03|2.689
09:44:03|2.689
09:44:05|2.6895
09:44:06|2.6903
09:44:07|2.6913
09:44:08|2.6917
09:44:09|2.6932
09:44:10|2.6927
09:44:11|2.6927
09:44:13|2.6927
09:44:13|2.6927
09:44:15|2.6936
09:44:15|2.6936
09:44:17|2.6936
09:44:18|2.693
09:44:19|2.693
09:44:20|2.693
09:44:21|2.6932
09:44:22|2.6932
09:44:23|2.6932
09:44:24|2.6932
09:44:25|2.6929
09:44:26|2.6929
09:44:27|2.6929
09:44:29|2.6921
09:44:29|2.6921
09:44:30|2.6924
09:44:31|2.6924
09:44:33|2.6927
09:44:33|2.6927
09:44:34|2.6929
09:44:35|2.6929
09:44:36|2.6929
09:44:37|2.6942
09:44:38|2.6942
09:44:40|2.6942
09:44:41|2.6932
09:44:42|2.6932
09:44:43|2.695
09:44:43|2.695
09:44:45|2.6944
09:44:46|2.695
09:44:47|2.695
09:44:48|2.6954
09:44:49|2.6954
09:44:50|2.6954
09:44:51|2.6958
09:44:52|2.6959
09:44:53|2.6959
09:44:54|2.6959
09:44:55|2.6959
09:44:56|2.6959
09:44:57|2.6959
09:44:58|2.6959
09:44:59|2.6972
09:45:00|2.6972
09:45:01|2.6972
09:45:02|2.6972
09:45:03|2.6974
09:45:04|2.6971
09:45:05|2.6971
09:45:06|2.6976
09:45:08|2.6988
09:45:09|2.6988
09:45:10|2.6988
09:45:11|2.6988
09:45:11|2.6987
09:45:12|2.6974
09:45:14|2.6974
09:45:15|2.6965
09:45:15|2.6965
09:45:16|2.6964
09:45:18|2.6964
09:45:19|2.6967
09:45:19|2.6965
09:45:21|2.6965
09:45:22|2.6965
09:45:23|2.6987
09:45:24|2.6987
09:45:25|2.6987
09:45:26|2.6987
09:45:26|2.6978
09:45:28|2.6968
09:45:29|2.6968
09:45:30|2.6968
09:45:31|2.6959
09:45:32|2.6939
09:45:33|2.6939
09:45:35|2.6939
09:45:35|2.6954
09:45:36|2.696
09:45:37|2.696
09:45:39|2.696
09:45:39|2.6957
09:45:41|2.6957
09:45:41|2.6957
09:45:43|2.6957
09:45:43|2.6955
09:45:44|2.6955
09:45:45|2.6949
09:45:46|2.6949
09:45:47|2.6949
09:45:48|2.6949
09:45:49|2.6943
09:45:51|2.6943
09:45:52|2.6949
09:45:52|2.6943
09:45:53|2.6943
09:45:55|2.6948
09:45:55|2.6948
09:45:56|2.6948
09:45:58|2.6948
09:45:58|2.6957
09:45:59|2.6958
09:46:00|2.6953
09:46:01|2.6953
09:46:04|2.6927
09:46:04|2.6929
09:46:06|2.6899
09:46:07|2.691
09:46:08|2.6899
09:46:09|2.6908
09:46:10|2.6927
09:46:12|2.6903
09:46:12|2.6908
09:46:13|2.6908
09:46:14|2.6908
09:46:16|2.6904
09:46:16|2.6892
09:46:17|2.6892
09:46:20|2.6891
09:46:20|2.6892
09:46:21|2.6859
09:46:22|2.6859
09:46:23|2.6876
09:46:25|2.6868
09:46:25|2.6863
09:46:26|2.6863
09:46:28|2.6868
09:46:29|2.6868
09:46:29|2.6868
09:46:31|2.6852
09:46:32|2.6857
09:46:32|2.6864
09:46:34|2.6851
09:46:34|2.6851
09:46:36|2.6841
09:46:36|2.6842
09:46:37|2.6827
09:46:39|2.6827
09:46:39|2.6827
09:46:41|2.6827
09:46:42|2.6836
09:46:42|2.6838
09:46:44|2.6832
09:46:45|2.6824
09:46:45|2.6824
09:46:47|2.6816
09:46:47|2.6816
09:46:49|2.681
09:46:49|2.6808
09:46:51|2.6808
09:46:52|2.6811
09:46:53|2.6811
09:46:54|2.6808
09:46:55|2.6797
09:46:56|2.6788
09:46:57|2.6794
09:46:58|2.679
09:46:59|2.679
09:47:00|2.679
09:47:01|2.6793
09:47:02|2.6792
09:47:03|2.6787
09:47:04|2.6783
09:47:06|2.6782
09:47:07|2.6783
09:47:08|2.6783
09:47:09|2.6791
09:47:09|2.6796
09:47:11|2.6794
09:47:12|2.6799
09:47:13|2.6824
09:47:13|2.6827
09:47:14|2.6827
09:47:15|2.6827
09:47:17|2.6831
09:47:17|2.6831
09:47:18|2.6831
09:47:20|2.6821
09:47:20|2.6821
09:47:22|2.684
09:47:22|2.684
09:47:23|2.6856
09:47:25|2.6854
09:47:26|2.6854
09:47:27|2.6849
09:47:28|2.6849
09:47:29|2.6848
09:47:30|2.6854
09:47:31|2.6849
09:47:32|2.6859
09:47:33|2.6858
09:47:34|2.687
09:47:35|2.687
09:47:36|2.687
09:47:37|2.6865
09:47:38|2.6865
09:47:39|2.6865
09:47:40|2.6865
09:47:41|2.6851
09:47:42|2.6851
09:47:43|2.6851
09:47:44|2.6851
09:47:45|2.6851
09:47:46|2.6859
09:47:47|2.6859
09:47:48|2.6859
09:47:49|2.6859
09:47:50|2.6854
09:47:51|2.6832
09:47:52|2.6827
09:47:54|2.6834
09:47:54|2.685
09:47:55|2.685
09:47:56|2.685
09:47:57|2.685
09:47:58|2.685
09:47:59|2.6847
09:48:00|2.6847
09:48:01|2.6843
09:48:02|2.6857
09:48:03|2.6845
09:48:05|2.6845
09:48:06|2.6845
09:48:07|2.6879
09:48:08|2.6869
09:48:09|2.6866
09:48:10|2.6867
09:48:11|2.6854
09:48:13|2.6854
09:48:13|2.6854
09:48:14|2.6854
09:48:17|2.6855
09:48:18|2.6841
09:48:18|2.6841
09:48:19|2.6841
09:48:20|2.6827
09:48:21|2.6827
09:48:23|2.682
09:48:23|2.6813
09:48:24|2.6804
09:48:25|2.6821
09:48:26|2.6821
09:48:28|2.6817
09:48:28|2.6822
09:48:30|2.6822
09:48:30|2.6822
09:48:32|2.6826
09:48:32|2.6825
09:48:34|2.6825
09:48:35|2.6836
09:48:36|2.6836
09:48:37|2.6835
09:48:38|2.6835
09:48:38|2.6835
09:48:39|2.6833
09:48:41|2.6833
09:48:42|2.6837
09:48:43|2.6838
09:48:44|2.6838
09:48:45|2.6838
09:48:46|2.6838
09:48:47|2.6838
09:48:48|2.6838
09:48:49|2.6838
09:48:50|2.6854
09:48:51|2.6854
09:48:52|2.6849
09:48:53|2.6849
09:48:54|2.6844
09:48:55|2.6844
09:48:56|2.6844
09:48:57|2.6844
09:48:58|2.6842
09:48:59|2.6842
09:49:00|2.6842
09:49:01|2.6843
09:49:02|2.6843
09:49:03|2.6843
09:49:04|2.6843
09:49:05|2.6854
09:49:06|2.6854
09:49:08|2.6857
09:49:09|2.6837
09:49:11|2.6836
09:49:11|2.6836
09:49:12|2.684
09:49:13|2.684
09:49:14|2.6843
09:49:16|2.6843
09:49:17|2.6836
09:49:18|2.6842
09:49:18|2.6842
09:49:20|2.6842
09:49:20|2.6837
09:49:22|2.6837
09:49:22|2.6834
09:49:24|2.6834
09:49:24|2.6834
09:49:25|2.6832
09:49:27|2.6832
09:49:28|2.6832
09:49:29|2.6843
09:49:30|2.6843
09:49:30|2.6843
09:49:31|2.6843
09:49:33|2.6831
09:49:34|2.6831
09:49:34|2.6831
09:49:35|2.6831
09:49:37|2.6839
09:49:37|2.6839
09:49:39|2.6837
09:49:39|2.6805
09:49:41|2.6805
09:49:42|2.6819
09:49:43|2.6819
09:49:44|2.6807
09:49:45|2.6812
09:49:46|2.68
09:49:47|2.6798
09:49:48|2.6798
09:49:49|2.6798
09:49:51|2.6793
09:49:51|2.6793
09:49:53|2.6788
09:49:53|2.6788
09:49:55|2.6788
09:49:55|2.6793
09:49:56|2.6793
09:49:58|2.6789
09:49:58|2.6788
09:49:59|2.6793
09:50:01|2.6811
09:50:01|2.6817
09:50:02|2.6831
09:50:04|2.6843
09:50:04|2.6858
09:50:05|2.6858
09:50:07|2.6858
09:50:08|2.6858
09:50:09|2.6858
09:50:10|2.6858
09:50:12|2.686
09:50:13|2.686
09:50:13|2.686
09:50:14|2.686
09:50:16|2.686
09:50:16|2.6868
09:50:17|2.6877
09:50:18|2.6863
09:50:19|2.6863
09:50:20|2.686
09:50:22|2.686
09:50:23|2.686
09:50:24|2.686
09:50:25|2.686
09:50:26|2.685
09:50:27|2.685
09:50:28|2.685
09:50:30|2.685
09:50:30|2.685
09:50:31|2.685
09:50:33|2.685
09:50:34|2.686
09:50:34|2.686
09:50:35|2.686
09:50:36|2.686
09:50:37|2.686
09:50:38|2.686
09:50:40|2.686
09:50:41|2.686
09:50:42|2.686
09:50:42|2.6868
09:50:43|2.6868
09:50:44|2.6868
09:50:46|2.6868
09:50:46|2.6868
09:50:48|2.6868
09:50:49|2.686
09:50:49|2.686
09:50:51|2.686
09:50:51|2.686
09:50:53|2.686
09:50:54|2.686
09:50:55|2.6861
09:50:56|2.6861
09:50:57|2.6869
09:50:58|2.6869
09:50:59|2.6877
09:51:00|2.6877
09:51:00|2.6877
09:51:02|2.6877
09:51:03|2.6872
09:51:04|2.6884
09:51:05|2.6879
09:51:06|2.6879
09:51:07|2.688
09:51:08|2.688
09:51:10|2.688
09:51:11|2.6868
09:51:12|2.6868
09:51:13|2.6868
09:51:14|2.6877
09:51:16|2.6877
09:51:16|2.6886
09:51:17|2.6886
09:51:18|2.6886
09:51:19|2.6886
09:51:21|2.6886
09:51:22|2.6886
09:51:23|2.6861
09:51:24|2.686
09:51:24|2.685
09:51:26|2.685
09:51:26|2.6845
09:51:27|2.6845
09:51:28|2.6845
09:51:30|2.6833
09:51:30|2.6833
09:51:32|2.6844
09:51:32|2.6844
09:51:33|2.6861
09:51:34|2.6861
09:51:36|2.6861
09:51:36|2.6861
09:51:38|2.6861
09:51:39|2.6861
09:51:39|2.6861
09:51:40|2.6872
09:51:41|2.6872
09:51:43|2.6872
09:51:43|2.6872
09:51:45|2.6854
09:51:45|2.6854
09:51:46|2.6854
09:51:47|2.6854
09:51:49|2.6854
09:51:50|2.6854
09:51:50|2.6854
09:51:52|2.6854
09:51:53|2.6828
09:51:53|2.6828
09:51:55|2.6828
09:51:56|2.6828
09:51:56|2.6849
09:51:58|2.6849
09:51:59|2.6849
09:52:00|2.6849
09:52:01|2.6849
09:52:01|2.6849
09:52:03|2.6849
09:52:04|2.6853
09:52:05|2.6853
09:52:06|2.686
09:52:07|2.6866
09:52:08|2.6861
09:52:09|2.687
09:52:10|2.687
09:52:11|2.687
09:52:12|2.6863
09:52:13|2.6873
09:52:14|2.6873
09:52:15|2.6876
09:52:16|2.6877
09:52:17|2.6877
09:52:18|2.6877
09:52:19|2.6883
09:52:20|2.6883
09:52:21|2.6883
09:52:22|2.6883
09:52:23|2.6883
09:52:24|2.686
09:52:26|2.6854
09:52:27|2.6854
09:52:28|2.6855
09:52:29|2.6856
09:52:30|2.6856
09:52:31|2.6856
09:52:31|2.6839
09:52:33|2.6834
09:52:33|2.6834
09:52:34|2.6834
09:52:35|2.6834
09:52:37|2.6862
09:52:38|2.6862
09:52:39|2.6854
09:52:40|2.6854
09:52:41|2.6858
09:52:43|2.6858
09:52:43|2.6858
09:52:45|2.6858
09:52:45|2.6884
09:52:47|2.6884
09:52:47|2.6884
09:52:48|2.6859
09:52:49|2.6859
09:52:50|2.6867
09:52:52|2.6867
09:52:52|2.687
09:52:53|2.688
09:52:54|2.6891
09:52:56|2.6891
09:52:56|2.6909
09:52:57|2.6909
09:52:58|2.6922
09:53:00|2.6911
09:53:01|2.6911
09:53:02|2.6917
09:53:02|2.6917
09:53:03|2.6917
09:53:05|2.6927
09:53:06|2.693
09:53:07|2.693
09:53:08|2.693
09:53:09|2.693
09:53:11|2.6939
09:53:12|2.694
09:53:12|2.694
09:53:14|2.694
09:53:14|2.6944
09:53:16|2.6944
09:53:17|2.6944
09:53:17|2.6955
09:53:19|2.6964
09:53:19|2.6964
09:53:21|2.6962
09:53:22|2.6962
09:53:22|2.6967
09:53:24|2.6967
09:53:24|2.6967
09:53:25|2.697
09:53:27|2.6971
09:53:28|2.6971
09:53:29|2.6988
09:53:30|2.6991
09:53:31|2.6991
09:53:32|2.6991
09:53:33|2.6991
09:53:34|2.6988
09:53:35|2.6988
09:53:36|2.6988
09:53:37|2.6988
09:53:38|2.6991
09:53:39|2.6991
09:53:40|2.6991
09:53:41|2.6991
09:53:42|2.6991
09:53:43|2.6991
09:53:44|2.6991
09:53:45|2.6991
09:53:46|2.6992
09:53:47|2.6991
09:53:48|2.6991
09:53:49|2.6991
09:53:50|2.6983
09:53:51|2.6983
09:53:52|2.6983
09:53:53|2.699
09:53:54|2.6991
09:53:55|2.6991
09:53:56|2.698
09:53:57|2.6974
09:53:58|2.6974
09:53:59|2.6974
09:54:00|2.6982
09:54:01|2.6982
09:54:02|2.6973
09:54:03|2.6973
09:54:04|2.6987
09:54:05|2.6998
09:54:06|2.6998
09:54:07|2.6998
09:54:08|2.6998
09:54:09|2.6998
09:54:10|2.6998
09:54:12|2.6993
09:54:13|2.699
09:54:15|2.699
09:54:16|2.6999
09:54:17|2.6999
09:54:18|2.6999
09:54:18|2.6972
09:54:20|2.6997
09:54:21|2.6997
09:54:22|2.6989
09:54:23|2.6989
09:54:24|2.6989
09:54:25|2.6989
09:54:27|2.6989
09:54:27|2.6989
09:54:29|2.6957
09:54:30|2.6957
09:54:30|2.6957
09:54:31|2.6941
09:54:33|2.6941
09:54:34|2.6941
09:54:35|2.6941
09:54:35|2.6902
09:54:36|2.6893
09:54:38|2.6917
09:54:39|2.6917
09:54:40|2.6917
09:54:41|2.6917
09:54:42|2.6917
09:54:43|2.6899
09:54:44|2.6905
09:54:45|2.6905
09:54:46|2.6905
09:54:47|2.6912
09:54:48|2.6912
09:54:49|2.6917
09:54:50|2.6926
09:54:51|2.6926
09:54:52|2.6926
09:54:54|2.6938
09:54:54|2.6938
09:54:55|2.6938
09:54:56|2.6938
09:54:57|2.6938
09:54:58|2.6938
09:55:00|2.6932
09:55:00|2.6932
09:55:01|2.6943
09:55:02|2.6943
09:55:03|2.6943
09:55:05|2.6943
09:55:05|2.6954
09:55:06|2.6968
09:55:07|2.6972
09:55:08|2.6975
09:55:09|2.6972
09:55:11|2.6972
09:55:11|2.6972
09:55:13|2.6982
09:55:14|2.6987
09:55:16|2.6987
09:55:17|2.6987
09:55:17|2.7025
09:55:19|2.7002
09:55:21|2.7007
09:55:21|2.6993
09:55:22|2.7002
09:55:23|2.702
09:55:24|2.702
09:55:26|2.702
09:55:27|2.702
09:55:27|2.7019
09:55:28|2.7025
09:55:29|2.7025
09:55:31|2.7025
09:55:31|2.7013
09:55:33|2.7013
09:55:33|2.7013
09:55:34|2.7027
09:55:36|2.7027
09:55:36|2.7013
09:55:37|2.7013
09:55:39|2.7014
09:55:40|2.7017
09:55:41|2.7017
09:55:42|2.7017
09:55:43|2.7013
09:55:45|2.7022
09:55:46|2.7021
09:55:46|2.7021
09:55:47|2.7017
09:55:49|2.7017
09:55:49|2.7013
09:55:50|2.7022
09:55:51|2.7002
09:55:53|2.7002
09:55:53|2.7026
09:55:55|2.7025
09:55:55|2.7025
09:55:57|2.7018
09:55:58|2.7018
09:55:59|2.7018
09:55:59|2.6993
09:56:01|2.6992
09:56:01|2.6992
09:56:02|2.6985
09:56:03|2.6985
09:56:04|2.6985
09:56:06|2.6972
09:56:06|2.6972
09:56:08|2.6972
09:56:08|2.6972
09:56:09|2.6975
09:56:11|2.6975
09:56:11|2.6975
09:56:12|2.7004
09:56:14|2.6987
09:56:15|2.6975
09:56:16|2.6975
09:56:17|2.6975
09:56:18|2.6972
09:56:20|2.6961
09:56:20|2.6961
09:56:22|2.6961
09:56:22|2.6961
09:56:24|2.6961
09:56:25|2.6961
09:56:26|2.6958
09:56:27|2.6958
09:56:28|2.696
09:56:29|2.696
09:56:30|2.6954
09:56:31|2.6954
09:56:32|2.6954
09:56:33|2.6954
09:56:34|2.6954
09:56:35|2.6954
09:56:36|2.6952
09:56:37|2.6952
09:56:38|2.693
09:56:39|2.693
09:56:40|2.6948
09:56:41|2.696
09:56:42|2.696
09:56:43|2.696
09:56:44|2.696
09:56:45|2.6959
09:56:46|2.6954
09:56:48|2.6954
09:56:49|2.6959
09:56:49|2.6959
09:56:51|2.6962
09:56:51|2.6978
09:56:52|2.6978
09:56:54|2.6972
09:56:55|2.6986
09:56:56|2.6986
09:56:57|2.6986
09:56:58|2.6986
09:56:59|2.696
09:57:00|2.6979
09:57:01|2.6974
09:57:02|2.6978
09:57:03|2.6981
09:57:04|2.6991
09:57:06|2.6999
09:57:06|2.6989
09:57:07|2.6989
09:57:08|2.6989
09:57:09|2.6998
09:57:10|2.698
09:57:11|2.698
09:57:12|2.698
09:57:14|2.6973
09:57:15|2.6974
09:57:16|2.6972
09:57:18|2.6972
09:57:19|2.6972
09:57:19|2.6972
09:57:21|2.6972
09:57:22|2.6972
09:57:22|2.6972
09:57:24|2.6972
09:57:25|2.6972
09:57:25|2.698
09:57:27|2.698
09:57:28|2.698
09:57:29|2.698
09:57:30|2.698
09:57:31|2.698
09:57:32|2.698
09:57:33|2.698
09:57:34|2.698
09:57:35|2.698
09:57:36|2.698
09:57:37|2.698
09:57:38|2.698
09:57:39|2.6988
09:57:40|2.6998
09:57:41|2.698
09:57:42|2.6981
09:57:43|2.6967
09:57:45|2.6967
09:57:45|2.6967
09:57:46|2.696
09:57:47|2.696
09:57:48|2.695
09:57:50|2.695
09:57:51|2.695
09:57:51|2.695
09:57:53|2.695
09:57:54|2.695
09:57:54|2.695
09:57:56|2.6942
09:57:57|2.6942
09:57:58|2.695
09:57:58|2.695
09:57:59|2.695
09:58:01|2.695
09:58:02|2.695
09:58:04|2.695
09:58:04|2.695
09:58:06|2.695
09:58:06|2.695
09:58:07|2.695
09:58:08|2.695
09:58:10|2.695
09:58:10|2.6934
09:58:11|2.6934
09:58:13|2.6934
09:58:13|2.6937
09:58:14|2.6937
09:58:15|2.6937
09:58:17|2.6952
09:58:19|2.6952
09:58:21|2.6959
09:58:21|2.6965
09:58:22|2.6974
09:58:24|2.6974
09:58:25|2.6969
09:58:26|2.6962
09:58:27|2.6962
09:58:28|2.6962
09:58:30|2.6962
09:58:30|2.6962
09:58:32|2.6972
09:58:33|2.6972
09:58:34|2.6954
09:58:34|2.6954
09:58:36|2.698
09:58:37|2.698
09:58:38|2.698
09:58:39|2.6978
09:58:39|2.6983
09:58:41|2.6983
09:58:42|2.6983
09:58:42|2.6983
09:58:43|2.6983
09:58:45|2.6983
09:58:46|2.6983
09:58:47|2.6983
09:58:47|2.6983
09:58:49|2.6983
09:58:50|2.6958
09:58:50|2.6952
09:58:52|2.6952
09:58:53|2.6952
09:58:53|2.6952
09:58:54|2.695
09:58:56|2.695
09:58:57|2.6974
09:58:58|2.6974
09:58:58|2.6963
09:59:00|2.6969
09:59:01|2.6969
09:59:02|2.6969
09:59:03|2.6976
09:59:04|2.6976
09:59:05|2.6975
09:59:05|2.6959
09:59:07|2.6973
09:59:08|2.6973
09:59:09|2.6966
09:59:10|2.6966
09:59:10|2.6974
09:59:12|2.6974
09:59:12|2.6975
09:59:14|2.697
09:59:14|2.697
09:59:17|2.697
09:59:18|2.697
09:59:18|2.697
09:59:20|2.699
09:59:22|2.6983
09:59:23|2.6983
09:59:23|2.6983
09:59:25|2.6983
09:59:26|2.699
09:59:27|2.699
09:59:27|2.7
09:59:28|2.6994
09:59:29|2.6994
09:59:30|2.6994
09:59:32|2.7
09:59:32|2.7
09:59:34|2.7
09:59:34|2.702
09:59:36|2.7033
09:59:36|2.7033
09:59:37|2.7027
09:59:38|2.7027
09:59:39|2.7033
09:59:40|2.7033
09:59:41|2.7033
09:59:43|2.7033
09:59:44|2.7031
09:59:44|2.7031
09:59:45|2.7031
09:59:46|2.7031
09:59:48|2.7031
09:59:48|2.7031
09:59:50|2.7031
09:59:50|2.7031
09:59:52|2.7031
09:59:52|2.7027
09:59:54|2.7027
09:59:54|2.7027
09:59:56|2.7027
09:59:57|2.7027
09:59:58|2.7027
09:59:59|2.7027
10:00:00|2.7031
10:00:01|2.7031
10:00:02|2.7031
10:00:02|2.7031
10:00:04|2.7031
10:00:04|2.7033
10:00:05|2.7035
10:00:07|2.7045
10:00:08|2.7045
10:00:08|2.706
10:00:09|2.7055
10:00:11|2.7055
10:00:12|2.7055
10:00:13|2.7055
10:00:14|2.7055
10:00:14|2.7055
10:00:16|2.7055
10:00:17|2.7055
10:00:19|2.7055
10:00:19|2.7055
10:00:21|2.7055
10:00:21|2.7055
10:00:23|2.7064
10:00:24|2.7064
10:00:25|2.7073
10:00:25|2.7073
10:00:27|2.7073
10:00:28|2.7073
10:00:28|2.7073
10:00:29|2.7073
10:00:30|2.7061
10:00:32|2.7061
10:00:33|2.7061
10:00:34|2.7061
10:00:35|2.7069
10:00:36|2.7071
10:00:37|2.7071
10:00:37|2.7072
10:00:39|2.7072
10:00:40|2.707
10:00:41|2.7076
10:00:42|2.7076
10:00:43|2.7078
10:00:44|2.7078
10:00:45|2.7071
10:00:46|2.7071
10:00:47|2.7076
10:00:48|2.7076
10:00:49|2.7084
10:00:50|2.7084
10:00:51|2.7088
10:00:52|2.709
10:00:53|2.7083
10:00:54|2.7083
10:00:55|2.7083
10:00:56|2.7085
10:00:57|2.7091
10:00:58|2.7071
10:00:59|2.7071
10:01:00|2.7071
10:01:01|2.7083
10:01:02|2.7083
10:01:03|2.7083
10:01:04|2.7083
10:01:05|2.7083
10:01:06|2.7083
10:01:07|2.707
10:01:08|2.707
10:01:09|2.7047
10:01:10|2.7047
10:01:11|2.7029
10:01:13|2.7053
10:01:13|2.7053
10:01:15|2.7053
10:01:16|2.7053
10:01:17|2.7059
10:01:18|2.7059
10:01:19|2.7063
10:01:20|2.7058
10:01:21|2.7058
10:01:23|2.7041
10:01:23|2.7041
10:01:25|2.7041
10:01:25|2.7041
10:01:27|2.7041
10:01:27|2.7041
10:01:29|2.7041
10:01:30|2.7045
10:01:30|2.7045
10:01:31|2.7045
10:01:33|2.7045
10:01:34|2.7045
10:01:34|2.7046
10:01:36|2.7046
10:01:37|2.7046
10:01:38|2.7046
10:01:38|2.7046
10:01:40|2.7046
10:01:40|2.7046
10:01:42|2.7046
10:01:43|2.7072
10:01:44|2.7072
10:01:45|2.7072
10:01:46|2.7064
10:01:46|2.7075
10:01:48|2.7086
10:01:49|2.7086
10:01:50|2.7086
10:01:51|2.7088
10:01:52|2.7088
10:01:53|2.7092
10:01:54|2.7089
10:01:55|2.7089
10:01:56|2.7089
10:01:57|2.7089
10:01:58|2.7089
10:01:59|2.7089
10:02:00|2.7089
10:02:01|2.7089
10:02:02|2.7089
10:02:03|2.7092
10:02:04|2.7092
10:02:05|2.7092
10:02:06|2.7093
10:02:07|2.7088
10:02:08|2.7072
10:02:09|2.7061
10:02:10|2.7067
10:02:11|2.7067
10:02:12|2.7067
10:02:13|2.7066
10:02:14|2.7066
10:02:15|2.7066
10:02:16|2.7066
10:02:17|2.7066
10:02:18|2.7055
10:02:20|2.7055
10:02:21|2.7048
10:02:22|2.7048
10:02:23|2.7048
10:02:24|2.7048
10:02:25|2.7048
10:02:26|2.7048
10:02:27|2.7048
10:02:28|2.7047
10:02:29|2.7057
10:02:30|2.705
10:02:31|2.705
10:02:32|2.7047
10:02:32|2.7047
10:02:34|2.7047
10:02:35|2.7046
10:02:36|2.7046
10:02:37|2.7046
10:02:37|2.7051
10:02:39|2.7051
10:02:40|2.7058
10:02:41|2.7058
10:02:42|2.7058
10:02:43|2.7058
10:02:44|2.7058
10:02:45|2.7049
10:02:46|2.7049
10:02:47|2.7058
10:02:48|2.7059
10:02:49|2.7059
10:02:50|2.7059
10:02:51|2.7059
10:02:52|2.7058
10:02:53|2.7064
10:02:54|2.7064
10:02:55|2.7064
10:02:56|2.7064
10:02:57|2.7065
10:02:58|2.7037
10:02:59|2.7037
10:03:00|2.7067
10:03:01|2.7067
10:03:02|2.7074
10:03:03|2.7084
10:03:04|2.7083
10:03:05|2.7083
10:03:06|2.7035
10:03:07|2.705
10:03:08|2.705
10:03:09|2.7059
10:03:10|2.7066
10:03:11|2.7054
10:03:12|2.7052
10:03:13|2.7074
10:03:15|2.7074
10:03:16|2.7086
10:03:16|2.707
10:03:17|2.7072
10:03:18|2.7072
10:03:19|2.7072
10:03:21|2.7072
10:03:22|2.7072
10:03:23|2.708
10:03:25|2.708
10:03:25|2.7085
10:03:26|2.7085
10:03:28|2.7086
10:03:28|2.7087
10:03:29|2.7087
10:03:30|2.7085
10:03:32|2.7088
10:03:32|2.7089
10:03:33|2.7089
10:03:35|2.7089
10:03:36|2.7089
10:03:36|2.7089
10:03:37|2.7089
10:03:39|2.7082
10:03:39|2.7093
10:03:40|2.7093
10:03:41|2.7099
10:03:43|2.7102
10:03:44|2.7102
10:03:45|2.7102
10:03:45|2.7103
10:03:46|2.7107
10:03:47|2.7107
10:03:49|2.7107
10:03:51|2.7107
10:03:51|2.7107
10:03:52|2.7107
10:03:54|2.7107
10:03:55|2.7107
10:03:55|2.7107
10:03:57|2.7107
10:03:57|2.7097
10:03:59|2.7097
10:04:00|2.7106
10:04:01|2.7106
10:04:02|2.7106
10:04:03|2.7099
10:04:04|2.7089
10:04:05|2.7089
10:04:06|2.7089
10:04:07|2.7089
10:04:08|2.7089
10:04:09|2.7089
10:04:11|2.7087
10:04:11|2.7087
10:04:12|2.7087
10:04:13|2.7087
10:04:14|2.7087
10:04:16|2.7087
10:04:16|2.7087
10:04:17|2.7087
10:04:18|2.7087
10:04:19|2.7087
10:04:21|2.7105
10:04:22|2.7105
10:04:23|2.7119
10:04:24|2.7106
10:04:25|2.7106
10:04:27|2.711
10:04:28|2.711
10:04:29|2.7097
10:04:30|2.7097
10:04:31|2.7097
10:04:33|2.7075
10:04:34|2.7114
10:04:35|2.7114
10:04:36|2.7114
10:04:36|2.7114
10:04:38|2.7103
10:04:39|2.7103
10:04:40|2.7103
10:04:40|2.7103
10:04:43|2.7103
10:04:44|2.7103
10:04:45|2.7103
10:04:45|2.7092
10:04:46|2.7092
10:04:48|2.7113
10:04:49|2.7113
10:04:50|2.7113
10:04:51|2.7113
10:04:52|2.7113
10:04:53|2.7113
10:04:54|2.7113
10:04:55|2.7113
10:04:56|2.7113
10:04:57|2.7113
10:04:58|2.7113
10:04:59|2.7113
10:05:00|2.7113
10:05:01|2.7106
10:05:02|2.7106
10:05:03|2.7109
10:05:04|2.711
10:05:05|2.711
10:05:07|2.7117
10:05:07|2.7112
10:05:08|2.712
10:05:09|2.7124
10:05:10|2.7124
10:05:11|2.7124
10:05:12|2.7131
10:05:13|2.7132
10:05:14|2.714
10:05:15|2.7148
10:05:16|2.7136
10:05:17|2.7136
10:05:18|2.7146
10:05:19|2.7146
10:05:20|2.7149
10:05:22|2.7158
10:05:23|2.7158
10:05:24|2.716
10:05:25|2.716
10:05:27|2.716
10:05:27|2.716
10:05:28|2.716
10:05:30|2.7152
10:05:31|2.7152
10:05:31|2.7158
10:05:33|2.7151
10:05:34|2.7151
10:05:35|2.7151
10:05:35|2.7157
10:05:36|2.7157
10:05:37|2.7157
10:05:39|2.7147
10:05:40|2.7147
10:05:41|2.7147
10:05:42|2.7147
10:05:42|2.7147
10:05:44|2.7147
10:05:45|2.7131
10:05:46|2.7131
10:05:46|2.7131
10:05:48|2.712
10:05:49|2.712
10:05:50|2.712
10:05:51|2.712
10:05:52|2.712
10:05:53|2.712
10:05:54|2.712
10:05:55|2.7121
10:05:56|2.7121
10:05:56|2.7118
10:05:57|2.7114
10:05:59|2.7114
10:06:00|2.7114
10:06:01|2.7114
10:06:02|2.7114
10:06:03|2.7114
10:06:04|2.7114
10:06:04|2.7127
10:06:06|2.7127
10:06:06|2.7127
10:06:07|2.7127
10:06:09|2.7127
10:06:10|2.7127
10:06:11|2.7127
10:06:11|2.7127
10:06:12|2.7131
10:06:14|2.7157
10:06:15|2.713
10:06:16|2.7141
10:06:16|2.7141
10:06:18|2.7141
10:06:19|2.7141
10:06:19|2.7141
10:06:21|2.7141
10:06:21|2.7141
10:06:24|2.7141
10:06:24|2.7141
10:06:25|2.7141
10:06:26|2.7135
10:06:27|2.7135
10:06:29|2.7135
10:06:29|2.7135
10:06:30|2.7135
10:06:31|2.7135
10:06:32|2.7135
10:06:33|2.7135
10:06:34|2.7144
10:06:35|2.7144
10:06:36|2.716
10:06:37|2.716
10:06:38|2.716
10:06:39|2.716
10:06:40|2.716
10:06:41|2.716
10:06:43|2.716
10:06:44|2.716
10:06:45|2.716
10:06:46|2.716
10:06:47|2.7148
10:06:49|2.7148
10:06:50|2.7148
10:06:51|2.7148
10:06:51|2.7148
10:06:52|2.7145
10:06:53|2.7145
10:06:54|2.7137
10:06:55|2.7136
10:06:56|2.7136
10:06:57|2.7129
10:06:58|2.7129
10:07:00|2.7129
10:07:00|2.7132
10:07:01|2.7132
10:07:02|2.7132
10:07:03|2.7132
10:07:04|2.7132
10:07:05|2.7132
10:07:06|2.7132
10:07:07|2.7132
10:07:09|2.7132
10:07:09|2.7132
10:07:11|2.7124
10:07:11|2.7124
10:07:12|2.7124
10:07:14|2.7124
10:07:14|2.7124
10:07:15|2.7114
10:07:17|2.7114
10:07:18|2.7114
10:07:18|2.7124
10:07:19|2.7124
10:07:20|2.7124
10:07:21|2.7124
10:07:22|2.7127
10:07:23|2.7136
10:07:25|2.7136
10:07:26|2.7136
10:07:27|2.7136
10:07:28|2.7136
10:07:29|2.7124
10:07:30|2.7124
10:07:31|2.7124
10:07:32|2.7124
10:07:34|2.7124
10:07:34|2.7124
10:07:35|2.7124
10:07:36|2.7124
10:07:38|2.7124
10:07:38|2.7124
10:07:39|2.7124
10:07:41|2.7124
10:07:41|2.7124
10:07:42|2.7124
10:07:43|2.7114
10:07:44|2.7114
10:07:46|2.7114
10:07:46|2.7114
10:07:47|2.7116
10:07:49|2.712
10:07:49|2.7123
10:07:50|2.7123
10:07:51|2.7107
10:07:52|2.7107
10:07:53|2.7107
10:07:55|2.7107
10:07:56|2.7107
10:07:56|2.7107
10:07:57|2.7109
10:07:59|2.7109
10:08:00|2.7109
10:08:00|2.7111
10:08:01|2.7111
10:08:03|2.7111
10:08:03|2.7111
10:08:05|2.7127
10:08:06|2.7108
10:08:07|2.713
10:08:07|2.713
10:08:09|2.713
10:08:10|2.7151
10:08:11|2.7144
10:08:12|2.7144
10:08:12|2.7136
10:08:14|2.7133
10:08:15|2.7145
10:08:15|2.7145
10:08:17|2.7145
10:08:18|2.7145
10:08:18|2.7145
10:08:20|2.7145
10:08:21|2.7145
10:08:22|2.7145
10:08:23|2.7133
10:08:24|2.7134
10:08:25|2.7134
10:08:27|2.7134
10:08:29|2.7134
10:08:29|2.7142
10:08:30|2.7142
10:08:32|2.7146
10:08:33|2.7146
10:08:33|2.7146
10:08:35|2.7157
10:08:35|2.7157
10:08:36|2.7157
10:08:37|2.7157
10:08:39|2.7157
10:08:39|2.7144
10:08:40|2.7144
10:08:41|2.7144
10:08:42|2.7136
10:08:44|2.7136
10:08:44|2.715
10:08:46|2.715
10:08:47|2.715
10:08:48|2.715
10:08:48|2.715
10:08:49|2.715
10:08:51|2.7145
10:08:52|2.7145
10:08:53|2.7145
10:08:53|2.7146
10:08:55|2.7146
10:08:56|2.7146
10:08:57|2.7146
10:08:58|2.7146
10:08:59|2.7146
10:08:59|2.7146
10:09:01|2.7145
10:09:02|2.7144
10:09:03|2.7144
10:09:04|2.7136
10:09:05|2.7136
10:09:06|2.7136
10:09:07|2.7136
10:09:08|2.712
10:09:09|2.712
10:09:10|2.712
10:09:11|2.7117
10:09:12|2.7126
10:09:13|2.7126
10:09:14|2.7126
10:09:15|2.7126
10:09:16|2.7126
10:09:17|2.7126
10:09:18|2.7117
10:09:19|2.7119
10:09:20|2.7125
10:09:21|2.7118
10:09:22|2.7119
10:09:23|2.712
10:09:24|2.7117
10:09:25|2.7125
10:09:26|2.7118
10:09:27|2.7118
10:09:28|2.7113
10:09:29|2.7113
10:09:30|2.7125
10:09:31|2.7125
10:09:33|2.7125
10:09:34|2.7129
10:09:35|2.7129
10:09:36|2.7129
10:09:37|2.7122
10:09:38|2.7124
10:09:39|2.7113
10:09:40|2.7113
10:09:41|2.7122
10:09:42|2.7125
10:09:43|2.7122
10:09:44|2.7121
10:09:45|2.7128
10:09:46|2.712
10:09:47|2.7121
10:09:48|2.7128
10:09:49|2.7127
10:09:50|2.7126
10:09:51|2.7128
10:09:52|2.7122
10:09:53|2.7119
10:09:54|2.7122
10:09:55|2.7122
10:09:56|2.7138
10:09:57|2.7128
10:09:58|2.7126
10:09:59|2.7125
10:10:00|2.7122
10:10:01|2.7122
10:10:02|2.7122
10:10:03|2.7122
10:10:04|2.7128
10:10:05|2.7137
10:10:06|2.7129
10:10:07|2.7136
10:10:08|2.7142
10:10:09|2.7139
10:10:10|2.7134
10:10:11|2.7145
10:10:12|2.7144
10:10:13|2.7146
10:10:14|2.7143
10:10:15|2.7135
10:10:16|2.7133
10:10:17|2.7133
10:10:18|2.7133
10:10:19|2.7132
10:10:20|2.7132
10:10:21|2.7131
10:10:22|2.7131
10:10:23|2.7131
10:10:24|2.7127
10:10:25|2.7123
10:10:26|2.7119
10:10:28|2.7122
10:10:29|2.7121
10:10:30|2.7119
10:10:31|2.7089
10:10:32|2.7107
10:10:34|2.7128
10:10:34|2.7128
10:10:36|2.7128
10:10:36|2.7136
10:10:37|2.7143
10:10:39|2.7143
10:10:39|2.7143
10:10:40|2.7143
10:10:42|2.7143
10:10:42|2.7143
10:10:43|2.7134
10:10:45|2.7134
10:10:46|2.7134
10:10:46|2.7134
10:10:48|2.7134
10:10:48|2.7134
10:10:50|2.7134
10:10:51|2.7142
10:10:52|2.7117
10:10:53|2.7117
10:10:54|2.7129
10:10:55|2.7129
10:10:56|2.7129
10:10:57|2.7129
10:10:58|2.7121
10:10:59|2.7135
10:11:00|2.7135
10:11:01|2.7149
10:11:02|2.7149
10:11:03|2.7152
10:11:04|2.7143
10:11:05|2.7143
10:11:06|2.7143
10:11:07|2.7143
10:11:09|2.7143
10:11:09|2.7143
10:11:11|2.7148
10:11:11|2.7148
10:11:13|2.7157
10:11:14|2.7157
10:11:14|2.7157
10:11:16|2.7157
10:11:16|2.7157
10:11:18|2.7143
10:11:19|2.7143
10:11:20|2.7143
10:11:21|2.7143
10:11:21|2.7143
10:11:23|2.715
10:11:23|2.7154
10:11:24|2.7154
10:11:25|2.7154
10:11:27|2.7146
10:11:27|2.7146
10:11:29|2.7144
10:11:30|2.7144
10:11:31|2.7144
10:11:32|2.7144
10:11:33|2.7144
10:11:34|2.7144
10:11:35|2.7144
10:11:36|2.7144
10:11:37|2.7144
10:11:38|2.7144
10:11:39|2.7144
10:11:40|2.7144
10:11:41|2.7156
10:11:42|2.7151
10:11:43|2.7151
10:11:44|2.7156
10:11:45|2.7156
10:11:47|2.7156
10:11:47|2.7156
10:11:49|2.7156
10:11:49|2.7156
10:11:50|2.7156
10:11:51|2.7155
10:11:52|2.7155
10:11:54|2.7155
10:11:54|2.7155
10:11:55|2.7155
10:11:56|2.7155
10:11:57|2.7155
10:11:58|2.7155
10:11:59|2.7155
10:12:00|2.7155
10:12:01|2.7155
10:12:03|2.7153
10:12:03|2.7153
10:12:04|2.7153
10:12:05|2.7153
10:12:06|2.7156
10:12:07|2.7157
10:12:08|2.7157
10:12:09|2.7157
10:12:10|2.7157
10:12:11|2.7159
10:12:12|2.716
10:12:13|2.716
10:12:14|2.716
10:12:16|2.716
10:12:16|2.716
10:12:18|2.716
10:12:18|2.716
10:12:19|2.716
10:12:21|2.716
10:12:21|2.716
10:12:22|2.716
10:12:23|2.7158
10:12:24|2.7158
10:12:25|2.7158
10:12:26|2.7158
10:12:28|2.7158
10:12:28|2.7158
10:12:30|2.7158
10:12:32|2.7158
10:12:33|2.7154
10:12:33|2.7154
10:12:34|2.7154
10:12:35|2.7154
10:12:37|2.7158
10:12:38|2.7162
10:12:38|2.7162
10:12:39|2.7162
10:12:41|2.7162
10:12:41|2.7162
10:12:43|2.7164
10:12:44|2.7164
10:12:44|2.7166
10:12:46|2.7169
10:12:47|2.7169
10:12:48|2.7169
10:12:48|2.7169
10:12:50|2.7169
10:12:51|2.7169
10:12:52|2.7169
10:12:53|2.7169
10:12:55|2.7169
10:12:55|2.7155
10:12:57|2.7168
10:12:58|2.7168
10:12:59|2.7158
10:13:00|2.7149
10:13:01|2.7143
10:13:02|2.7127
10:13:03|2.7123
10:13:04|2.7123
10:13:05|2.7123
10:13:06|2.7123
10:13:07|2.7123
10:13:08|2.7123
10:13:09|2.7123
10:13:10|2.7123
10:13:11|2.7126
10:13:12|2.7126
10:13:13|2.7121
10:13:14|2.7121
10:13:15|2.7121
10:13:17|2.7134
10:13:17|2.7134
10:13:18|2.7138
10:13:19|2.7138
10:13:20|2.7138
10:13:21|2.7138
10:13:22|2.7126
10:13:24|2.7137
10:13:24|2.7137
10:13:26|2.7137
10:13:26|2.7137
10:13:28|2.7137
10:13:29|2.714
10:13:30|2.7144
10:13:31|2.7152
10:13:32|2.7152
10:13:34|2.7156
10:13:35|2.7156
10:13:36|2.7156
10:13:37|2.7154
10:13:38|2.7154
10:13:39|2.7154
10:13:40|2.7154
10:13:40|2.7154
10:13:42|2.7154
10:13:43|2.7167
10:13:44|2.7167
10:13:44|2.7167
10:13:46|2.7167
10:13:47|2.7167
10:13:47|2.7167
10:13:49|2.7167
10:13:50|2.7167
10:13:50|2.7167
10:13:52|2.7167
10:13:53|2.7167
10:13:54|2.7167
10:13:55|2.7167
10:13:55|2.7167
10:13:57|2.7167
10:13:58|2.7167
10:13:59|2.7167
10:13:59|2.7167
10:14:01|2.7167
10:14:01|2.7167
10:14:03|2.7155
10:14:04|2.7155
10:14:05|2.7153
10:14:06|2.7153
10:14:07|2.7147
10:14:07|2.7147
10:14:08|2.7147
10:14:09|2.7147
10:14:11|2.7147
10:14:12|2.7159
10:14:13|2.7169
10:14:14|2.7167
10:14:14|2.7167
10:14:16|2.7167
10:14:17|2.7167
10:14:18|2.7142
10:14:19|2.7142
10:14:20|2.7142
10:14:21|2.7142
10:14:22|2.7126
10:14:23|2.7126
10:14:24|2.7122
10:14:25|2.7122
10:14:26|2.7122
10:14:27|2.7122
10:14:28|2.7122
10:14:29|2.7119
10:14:30|2.7119
10:14:31|2.7119
10:14:33|2.7121
10:14:33|2.7123
10:14:35|2.7123
10:14:36|2.7126
10:14:37|2.7126
10:14:38|2.7126
10:14:38|2.7126
10:14:40|2.7138
10:14:41|2.7138
10:14:41|2.7137
10:14:43|2.7137
10:14:44|2.7136
10:14:45|2.7136
10:14:46|2.7136
10:14:47|2.7134
10:14:49|2.7134
10:14:49|2.7134
10:14:51|2.7138
10:14:52|2.7137
10:14:52|2.7137
10:14:54|2.7137
10:14:54|2.7137
10:14:56|2.7143
10:14:57|2.7143
10:14:58|2.7143
10:14:59|2.7146
10:15:00|2.7146
10:15:01|2.7146
10:15:02|2.7158
10:15:03|2.7158
10:15:04|2.7158
10:15:05|2.7158
10:15:06|2.7158
10:15:07|2.7158
10:15:08|2.7158
10:15:09|2.7158
10:15:10|2.7158
10:15:11|2.7158
10:15:12|2.7153
10:15:13|2.7153
10:15:14|2.7167
10:15:15|2.7167
10:15:16|2.7167
10:15:17|2.7167
10:15:18|2.7167
10:15:19|2.7167
10:15:20|2.7167
10:15:21|2.7143
10:15:23|2.7143
10:15:23|2.7143
10:15:24|2.7127
10:15:25|2.7136
10:15:26|2.7136
10:15:27|2.7136
10:15:28|2.7132
10:15:29|2.7132
10:15:30|2.7132
10:15:31|2.7132
10:15:33|2.7132
10:15:34|2.7132
10:15:35|2.7132
10:15:36|2.7125
10:15:37|2.7124
10:15:38|2.7127
10:15:39|2.7165
10:15:40|2.7165
10:15:41|2.7149
10:15:42|2.7126
10:15:43|2.7126
10:15:44|2.7128
10:15:45|2.7128
10:15:46|2.7128
10:15:47|2.7128
10:15:48|2.7128
10:15:49|2.7128
10:15:50|2.7128
10:15:51|2.7127
10:15:52|2.7127
10:15:53|2.7127
10:15:54|2.7127
10:15:55|2.7142
10:15:56|2.7142
10:15:57|2.7142
10:15:58|2.7141
10:15:59|2.7142
10:16:00|2.7144
10:16:01|2.7144
10:16:02|2.7144
10:16:03|2.7144
10:16:04|2.7144
10:16:06|2.7155
10:16:06|2.7157
10:16:07|2.7157
10:16:08|2.7144
10:16:09|2.7144
10:16:10|2.7144
10:16:12|2.7144
10:16:12|2.7144
10:16:13|2.7144
10:16:14|2.7144
10:16:15|2.7144
10:16:16|2.7144
10:16:17|2.712
10:16:18|2.7126
10:16:20|2.711
10:16:20|2.711
10:16:21|2.711
10:16:22|2.711
10:16:23|2.7112
10:16:25|2.7112
10:16:25|2.7112
10:16:26|2.7112
10:16:27|2.7112
10:16:28|2.7112
10:16:29|2.7112
10:16:30|2.7112
10:16:31|2.7112
10:16:33|2.7112
10:16:34|2.711
10:16:35|2.7115
10:16:37|2.7099
10:16:38|2.7099
10:16:38|2.7099
10:16:40|2.7106
10:16:40|2.7116
10:16:41|2.7121
10:16:43|2.7121
10:16:43|2.7108
10:16:44|2.7108
10:16:46|2.7108
10:16:47|2.7125
10:16:48|2.7125
10:16:48|2.7125
10:16:49|2.7125
10:16:51|2.7125
10:16:51|2.7134
10:16:52|2.7134
10:16:54|2.7134
10:16:55|2.7131
10:16:56|2.7131
10:16:57|2.7131
10:16:59|2.7127
10:17:00|2.7127
10:17:00|2.7127
10:17:02|2.7127
10:17:03|2.7141
10:17:04|2.7142
10:17:04|2.7142
10:17:05|2.7142
10:17:07|2.7142
10:17:07|2.7142
10:17:09|2.7142
10:17:09|2.7143
10:17:10|2.7143
10:17:11|2.713
10:17:13|2.713
10:17:14|2.713
10:17:14|2.713
10:17:16|2.7136
10:17:16|2.7136
10:17:18|2.7136
10:17:19|2.7138
10:17:20|2.7138
10:17:21|2.7138
10:17:23|2.7127
10:17:23|2.7134
10:17:24|2.7121
10:17:25|2.7121
10:17:26|2.7121
10:17:27|2.7121
10:17:28|2.7118
10:17:29|2.7113
10:17:30|2.7113
10:17:31|2.7113
10:17:32|2.7113
10:17:34|2.7113
10:17:35|2.7125
10:17:36|2.7125
10:17:37|2.7139
10:17:38|2.714
10:17:39|2.714
10:17:41|2.7144
10:17:41|2.7144
10:17:43|2.7144
10:17:44|2.7144
10:17:45|2.7152
10:17:46|2.7152
10:17:47|2.7152
10:17:48|2.7152
10:17:49|2.7152
10:17:50|2.7153
10:17:51|2.7153
10:17:52|2.7153
10:17:53|2.7153
10:17:54|2.7153
10:17:55|2.7146
10:17:56|2.7146
10:17:57|2.7146
10:17:58|2.7146
10:18:00|2.714
10:18:00|2.714
10:18:02|2.714
10:18:04|2.714
10:18:04|2.714
10:18:05|2.714
10:18:06|2.714
10:18:08|2.714
10:18:08|2.7134
10:18:09|2.7134
10:18:10|2.7134
10:18:12|2.7141
10:18:12|2.7141
10:18:13|2.7138
10:18:14|2.7138
10:18:15|2.7138
10:18:16|2.7138
10:18:18|2.7138
10:18:18|2.714
10:18:19|2.714
10:18:21|2.714
10:18:21|2.714
10:18:22|2.714
10:18:23|2.715
10:18:25|2.715
10:18:25|2.715
10:18:26|2.715
10:18:27|2.715
10:18:29|2.7163
10:18:30|2.7163
10:18:31|2.7163
10:18:31|2.7172
10:18:32|2.7172
10:18:33|2.7172
10:18:35|2.7172
10:18:37|2.7172
10:18:37|2.7172
10:18:39|2.7172
10:18:39|2.7173
10:18:41|2.7173
10:18:42|2.7175
10:18:43|2.7188
10:18:43|2.7188
10:18:45|2.7188
10:18:46|2.7172
10:18:47|2.7172
10:18:48|2.7172
10:18:49|2.7172
10:18:50|2.7172
10:18:52|2.7172
10:18:52|2.7172
10:18:53|2.7172
10:18:54|2.7184
10:18:55|2.7184
10:18:56|2.7184
10:18:57|2.7183
10:18:58|2.7183
10:18:59|2.7183
10:19:00|2.7183
10:19:01|2.7183
10:19:03|2.7183
10:19:03|2.7189
10:19:04|2.7188
10:19:06|2.7188
10:19:06|2.7188
10:19:07|2.7175
10:19:09|2.7175
10:19:09|2.7166
10:19:10|2.7166
10:19:12|2.7166
10:19:13|2.716
10:19:14|2.716
10:19:15|2.7157
10:19:16|2.7152
10:19:17|2.7152
10:19:17|2.7152
10:19:18|2.7139
10:19:20|2.7151
10:19:21|2.7152
10:19:21|2.7152
10:19:23|2.7146
10:19:23|2.7146
10:19:25|2.7146
10:19:26|2.7136
10:19:27|2.7136
10:19:28|2.7136
10:19:29|2.7136
10:19:30|2.7136
10:19:30|2.713
10:19:32|2.7131
10:19:33|2.7131
10:19:34|2.7131
10:19:35|2.7131
10:19:37|2.7131
10:19:38|2.7128
10:19:39|2.7128
10:19:40|2.7128
10:19:41|2.7128
10:19:43|2.7123
10:19:44|2.7123
10:19:45|2.712
10:19:46|2.7125
10:19:47|2.7125
10:19:48|2.7125
10:19:49|2.7125
10:19:50|2.7124
10:19:51|2.7124
10:19:52|2.7125
10:19:53|2.7141
10:19:54|2.7141
10:19:55|2.7141
10:19:56|2.7141
10:19:57|2.7152
10:19:58|2.7152
10:19:59|2.7152
10:20:00|2.7152
10:20:01|2.7152
10:20:02|2.7152
10:20:03|2.7152
10:20:04|2.7152
10:20:05|2.7149
10:20:06|2.7161
10:20:07|2.7161
10:20:08|2.7161
10:20:10|2.7161
10:20:10|2.7161
10:20:12|2.7161
10:20:12|2.7161
10:20:13|2.7161
10:20:15|2.7161
10:20:16|2.7161
10:20:17|2.7161
10:20:17|2.7161
10:20:18|2.7161
10:20:19|2.7161
10:20:20|2.7161
10:20:21|2.7161
10:20:23|2.7161
10:20:23|2.7148
10:20:24|2.7141
10:20:25|2.7141
10:20:26|2.7141
10:20:27|2.7134
10:20:28|2.7134
10:20:29|2.7134
10:20:30|2.7134
10:20:31|2.7134
10:20:32|2.7111
10:20:33|2.7111
10:20:34|2.7111
10:20:35|2.7122
10:20:36|2.7122
10:20:37|2.7122
10:20:39|2.7122
10:20:39|2.7122
10:20:41|2.7122
10:20:41|2.7122
10:20:42|2.7129
10:20:44|2.7129
10:20:45|2.7129
10:20:46|2.7129
10:20:48|2.7091
10:20:49|2.7091
10:20:49|2.7091
10:20:51|2.7101
10:20:52|2.7091
10:20:53|2.7091
10:20:54|2.7091
10:20:56|2.7091
10:20:56|2.7092
10:20:58|2.7092
10:20:58|2.7088
10:20:59|2.7088
10:21:01|2.7088
10:21:01|2.7088
10:21:02|2.7082
10:21:03|2.7082
10:21:04|2.7082
10:21:05|2.7082
10:21:06|2.7082
10:21:07|2.7072
10:21:08|2.7072
10:21:09|2.7073
10:21:11|2.7072
10:21:11|2.7073
10:21:12|2.7073
10:21:13|2.7081
10:21:14|2.7021
10:21:16|2.7021
10:21:16|2.7038
10:21:18|2.7038
10:21:18|2.7038
10:21:20|2.7054
10:21:21|2.7029
10:21:22|2.7059
10:21:23|2.7059
10:21:24|2.7046
10:21:25|2.7064
10:21:26|2.7073
10:21:27|2.7073
10:21:28|2.7073
10:21:29|2.7073
10:21:29|2.7073
10:21:32|2.7073
10:21:32|2.707
10:21:33|2.7053
10:21:34|2.7046
10:21:35|2.7046
10:21:36|2.7046
10:21:39|2.7046
10:21:40|2.7046
10:21:41|2.7046
10:21:41|2.7046
10:21:42|2.7088
10:21:43|2.7088
10:21:44|2.7092
10:21:45|2.7092
10:21:48|2.7092
10:21:48|2.7092
10:21:49|2.7113
10:21:51|2.7113
10:21:51|2.7113
10:21:52|2.7113
10:21:54|2.7113
10:21:55|2.7113
10:21:56|2.7119
10:21:56|2.7119
10:21:58|2.7119
10:21:58|2.7128
10:21:59|2.7128
10:22:00|2.7128
10:22:01|2.7128
10:22:03|2.7128
10:22:03|2.7128
10:22:05|2.7128
10:22:06|2.7115
10:22:07|2.7106
10:22:08|2.7102
10:22:09|2.7102
10:22:10|2.7102
10:22:11|2.7106
10:22:12|2.7115
10:22:14|2.7115
10:22:14|2.7115
10:22:16|2.7121
10:22:16|2.7121
10:22:17|2.7121
10:22:19|2.7121
10:22:20|2.7121
10:22:21|2.7117
10:22:22|2.7117
10:22:22|2.7111
10:22:24|2.7111
10:22:25|2.7111
10:22:25|2.7111
10:22:27|2.7111
10:22:28|2.7111
10:22:28|2.7106
10:22:29|2.7106
10:22:31|2.7106
10:22:31|2.7122
10:22:32|2.7122
10:22:34|2.7122
10:22:35|2.7119
10:22:36|2.7127
10:22:37|2.714
10:22:38|2.7141
10:22:40|2.7143
10:22:42|2.7131
10:22:43|2.7113
10:22:44|2.7114
10:22:44|2.7116
10:22:46|2.7119
10:22:46|2.7115
10:22:48|2.7113
10:22:48|2.7116
10:22:49|2.7115
10:22:51|2.7116
10:22:52|2.7113
10:22:52|2.7131
10:22:53|2.7131
10:22:54|2.7131
10:22:55|2.7131
10:22:56|2.7129
10:22:57|2.7129
10:22:58|2.7131
10:22:59|2.7126
10:23:01|2.7128
10:23:02|2.7128
10:23:03|2.7128
10:23:04|2.7128
10:23:05|2.7128
10:23:06|2.7128
10:23:07|2.7128
10:23:08|2.7143
10:23:09|2.7143
10:23:10|2.7143
10:23:11|2.7128
10:23:12|2.7128
10:23:13|2.7128
10:23:14|2.7117
10:23:15|2.7113
10:23:16|2.7113
10:23:17|2.7112
10:23:18|2.7111
10:23:19|2.7112
10:23:20|2.7137
10:23:21|2.7137
10:23:22|2.714
10:23:23|2.714
10:23:24|2.714
10:23:25|2.714
10:23:27|2.714
10:23:27|2.714
10:23:28|2.714
10:23:29|2.7143
10:23:31|2.7147
10:23:32|2.7147
10:23:32|2.7147
10:23:33|2.7146
10:23:35|2.7146
10:23:35|2.7146
10:23:37|2.7161
10:23:37|2.7176
10:23:39|2.7181
10:23:39|2.7169
10:23:41|2.7173
10:23:42|2.7167
10:23:45|2.7167
10:23:45|2.717
10:23:46|2.717
10:23:48|2.717
10:23:48|2.717
10:23:49|2.7162
10:23:50|2.7172
10:23:52|2.7172
10:23:52|2.7172
10:23:53|2.7172
10:23:54|2.7172
10:23:55|2.7172
10:23:57|2.7172
10:23:58|2.7172
10:23:59|2.7172
10:24:00|2.7172
10:24:01|2.7172
10:24:02|2.7172
10:24:03|2.7172
10:24:04|2.7172
10:24:05|2.7172
10:24:06|2.7172
10:24:07|2.716
10:24:08|2.716
10:24:09|2.716
10:24:10|2.717
10:24:11|2.717
10:24:12|2.717
10:24:13|2.717
10:24:14|2.717
10:24:15|2.717
10:24:16|2.717
10:24:17|2.717
10:24:18|2.717
10:24:19|2.717
10:24:20|2.717
10:24:21|2.717
10:24:22|2.716
10:24:24|2.716
10:24:25|2.7179
10:24:25|2.7179
10:24:27|2.7179
10:24:28|2.7179
10:24:29|2.7179
10:24:30|2.7178
10:24:31|2.7178
10:24:32|2.7178
10:24:33|2.7181
10:24:33|2.7178
10:24:35|2.7178
10:24:35|2.7178
10:24:37|2.7179
10:24:37|2.7179
10:24:38|2.7179
10:24:40|2.7175
10:24:42|2.7175
10:24:43|2.7175
10:24:43|2.7175
10:24:45|2.7175
10:24:46|2.7174
10:24:47|2.7164
10:24:48|2.7164
10:24:49|2.7169
10:24:50|2.7169
10:24:51|2.7169
10:24:53|2.7169
10:24:53|2.7169
10:24:55|2.7169
10:24:56|2.7169
10:24:57|2.7169
10:24:58|2.7169
10:24:59|2.7169
10:25:00|2.7176
10:25:01|2.7176
10:25:02|2.7176
10:25:03|2.7176
10:25:04|2.7176
10:25:05|2.7176
10:25:06|2.7176
10:25:07|2.7176
10:25:08|2.7176
10:25:09|2.7181
10:25:11|2.7189
10:25:11|2.7189
10:25:12|2.7188
10:25:13|2.7188
10:25:14|2.7188
10:25:16|2.7172
10:25:16|2.7188
10:25:17|2.7188
10:25:18|2.7188
10:25:19|2.7188
10:25:20|2.7188
10:25:21|2.7188
10:25:22|2.7188
10:25:23|2.7188
10:25:24|2.7188
10:25:25|2.7188
10:25:26|2.7175
10:25:27|2.7175
10:25:28|2.7175
10:25:29|2.7175
10:25:30|2.7175
10:25:31|2.7175
10:25:32|2.7175
10:25:34|2.7176
10:25:35|2.7176
10:25:36|2.7161
10:25:37|2.7176
10:25:38|2.7176
10:25:39|2.7176
10:25:40|2.7176
10:25:41|2.7174
10:25:43|2.7174
10:25:44|2.7174
10:25:44|2.7188
10:25:46|2.7188
10:25:47|2.7188
10:25:49|2.7185
10:25:49|2.7185
10:25:50|2.7185
10:25:51|2.7185
10:25:52|2.7185
10:25:54|2.7174
10:25:54|2.7168
10:25:55|2.7168
10:25:56|2.7168
10:25:57|2.7168
10:25:59|2.7168
10:25:59|2.7168
10:26:00|2.7168
10:26:01|2.7168
10:26:03|2.7176
10:26:03|2.7176
10:26:04|2.7176
10:26:05|2.7176
10:26:07|2.7176
10:26:07|2.7176
10:26:08|2.7176
10:26:10|2.7178
10:26:11|2.7178
10:26:12|2.7178
10:26:13|2.7178
10:26:14|2.7178
10:26:15|2.7178
10:26:17|2.7178
10:26:17|2.7184
10:26:18|2.7184
10:26:20|2.7184
10:26:20|2.7186
10:26:21|2.7186
10:26:23|2.7186
10:26:24|2.7186
10:26:25|2.7186
10:26:26|2.7186
10:26:26|2.7186
10:26:27|2.7186
10:26:28|2.7186
10:26:30|2.7186
10:26:30|2.7186
10:26:31|2.7179
10:26:33|2.7179
10:26:34|2.7179
10:26:35|2.7179
10:26:35|2.7186
10:26:37|2.7186
10:26:37|2.7186
10:26:38|2.7179
10:26:40|2.7179
10:26:40|2.7179
10:26:41|2.7179
10:26:44|2.7179
10:26:45|2.7176
10:26:47|2.7176
10:26:48|2.7176
10:26:48|2.7176
10:26:50|2.7176
10:26:50|2.7176
10:26:52|2.7186
10:26:53|2.7186
10:26:54|2.7186
10:26:55|2.7186
10:26:56|2.7186
10:26:57|2.7186
10:26:58|2.7186
10:26:59|2.7186
10:27:00|2.7186
10:27:01|2.7212
10:27:01|2.7214
10:27:04|2.7214
10:27:04|2.7207
10:27:06|2.7207
10:27:07|2.7214
10:27:08|2.7205
10:27:09|2.7205
10:27:10|2.7205
10:27:11|2.7203
10:27:12|2.7203
10:27:13|2.7203
10:27:14|2.7212
10:27:16|2.7223
10:27:17|2.7211
10:27:17|2.7208
10:27:18|2.721
10:27:19|2.722
10:27:21|2.7207
10:27:21|2.7207
10:27:23|2.7207
10:27:23|2.7203
10:27:24|2.7203
10:27:25|2.7203
10:27:26|2.7203
10:27:27|2.7203
10:27:28|2.7217
10:27:29|2.7217
10:27:31|2.722
10:27:31|2.7209
10:27:32|2.7209
10:27:33|2.7209
10:27:34|2.7209
10:27:35|2.7209
10:27:36|2.7209
10:27:37|2.7209
10:27:38|2.7216
10:27:39|2.7221
10:27:40|2.7224
10:27:41|2.7223
10:27:42|2.7223
10:27:44|2.7233
10:27:44|2.7232
10:27:46|2.7232
10:27:47|2.7232
10:27:48|2.7232
10:27:50|2.7232
10:27:50|2.7225
10:27:52|2.7225
10:27:53|2.7226
10:27:54|2.7226
10:27:55|2.7217
10:27:56|2.7206
10:27:57|2.7206
10:27:58|2.7206
10:27:59|2.7206
10:28:00|2.7206
10:28:01|2.7206
10:28:02|2.7206
10:28:03|2.7206
10:28:04|2.7206
10:28:05|2.7204
10:28:06|2.7217
10:28:07|2.7217
10:28:08|2.7217
10:28:09|2.7214
10:28:10|2.7214
10:28:11|2.7214
10:28:12|2.7214
10:28:13|2.7214
10:28:14|2.7218
10:28:16|2.7209
10:28:17|2.7209
10:28:18|2.7209
10:28:18|2.7209
10:28:19|2.7209
10:28:20|2.7227
10:28:22|2.7227
10:28:23|2.7227
10:28:25|2.7227
10:28:25|2.7227
10:28:26|2.7227
10:28:28|2.7219
10:28:28|2.7219
10:28:30|2.7233
10:28:30|2.7234
10:28:31|2.7244
10:28:32|2.7244
10:28:33|2.7244
10:28:34|2.7239
10:28:35|2.7239
10:28:37|2.7239
10:28:38|2.7239
10:28:38|2.7228
10:28:39|2.7228
10:28:40|2.7228
10:28:41|2.7228
10:28:43|2.7228
10:28:43|2.7221
10:28:45|2.7221
10:28:47|2.7221
10:28:48|2.7228
10:28:48|2.7228
10:28:50|2.7228
10:28:51|2.7228
10:28:51|2.7229
10:28:52|2.7229
10:28:54|2.7234
10:28:54|2.7234
10:28:56|2.7249
10:28:57|2.7249
10:28:57|2.7249
10:28:58|2.7249
10:28:59|2.7234
10:29:00|2.7234
10:29:02|2.7234
10:29:03|2.7234
10:29:04|2.7242
10:29:04|2.7242
10:29:06|2.7241
10:29:06|2.725
10:29:07|2.724
10:29:09|2.724
10:29:09|2.724
10:29:11|2.724
10:29:11|2.724
10:29:13|2.7258
10:29:13|2.7258
10:29:15|2.7258
10:29:15|2.7258
10:29:17|2.7258
10:29:18|2.7251
10:29:19|2.7253
10:29:19|2.7248
10:29:21|2.7246
10:29:22|2.7249
10:29:23|2.7252
10:29:24|2.7252
10:29:25|2.7252
10:29:27|2.7252
10:29:27|2.7252
10:29:28|2.7252
10:29:30|2.7253
10:29:31|2.7245
10:29:31|2.7245
10:29:32|2.7245
10:29:34|2.7245
10:29:34|2.7245
10:29:35|2.7245
10:29:36|2.7245
10:29:38|2.7242
10:29:39|2.7253
10:29:39|2.7253
10:29:41|2.7253
10:29:42|2.7252
10:29:42|2.7252
10:29:44|2.7252
10:29:45|2.7269
10:29:47|2.7253
10:29:48|2.7252
10:29:48|2.7252
10:29:50|2.7252
10:29:50|2.7252
10:29:52|2.7253
10:29:53|2.725
10:29:53|2.725
10:29:55|2.725
10:29:55|2.725
10:29:57|2.725
10:29:58|2.725
10:29:59|2.725
10:30:00|2.725
10:30:01|2.725
10:30:03|2.7252
10:30:04|2.7252
10:30:04|2.7242
10:30:05|2.7239
10:30:07|2.7236
10:30:08|2.7239
10:30:08|2.7239
10:30:10|2.723
10:30:10|2.723
10:30:11|2.724
10:30:13|2.7241
10:30:14|2.724
10:30:15|2.724
10:30:16|2.724
10:30:17|2.724
10:30:17|2.724
10:30:19|2.724
10:30:20|2.723
10:30:21|2.723
10:30:21|2.723
10:30:23|2.723
10:30:24|2.7228
10:30:25|2.7228
10:30:26|2.7216
10:30:27|2.7216
10:30:28|2.7216
10:30:30|2.7216
10:30:30|2.7202
10:30:31|2.7213
10:30:32|2.7218
10:30:33|2.7218
10:30:34|2.7218
10:30:36|2.7218
10:30:36|2.7213
10:30:37|2.7219
10:30:38|2.7219
10:30:39|2.7219
10:30:40|2.7219
10:30:42|2.7219
10:30:42|2.7212
10:30:44|2.7212
10:30:44|2.7212
10:30:45|2.7212
10:30:46|2.72
10:30:48|2.7184
10:30:49|2.7184
10:30:50|2.7173
10:30:51|2.7172
10:30:52|2.7163
10:30:54|2.7175
10:30:54|2.7171
10:30:55|2.7171
10:30:57|2.7171
10:30:58|2.7171
10:30:59|2.7152
10:30:59|2.7152
10:31:01|2.7152
10:31:02|2.7152
10:31:03|2.7157
10:31:04|2.7157
10:31:05|2.7152
10:31:06|2.7152
10:31:07|2.7152
10:31:08|2.7152
10:31:09|2.7157
10:31:10|2.7157
10:31:11|2.7157
10:31:12|2.7161
10:31:13|2.7161
10:31:14|2.7161
10:31:15|2.7161
10:31:16|2.7161
10:31:17|2.7155
10:31:18|2.7155
10:31:19|2.7152
10:31:20|2.7152
10:31:21|2.7152
10:31:22|2.7152
10:31:23|2.7152
10:31:24|2.7152
10:31:25|2.7157
10:31:26|2.7157
10:31:27|2.7129
10:31:28|2.7129
10:31:29|2.7129
10:31:30|2.7129
10:31:31|2.7129
10:31:32|2.7129
10:31:33|2.715
10:31:34|2.715
10:31:35|2.7161
10:31:36|2.7161
10:31:37|2.7163
10:31:38|2.7172
10:31:39|2.7164
10:31:40|2.7164
10:31:41|2.7164
10:31:42|2.7164
10:31:43|2.7164
10:31:44|2.7164
10:31:45|2.7169
10:31:46|2.7169
10:31:47|2.7172
10:31:48|2.7172
10:31:49|2.7172
10:31:50|2.7172
10:31:51|2.7172
10:31:53|2.7172
10:31:54|2.7172
10:31:54|2.717
10:31:56|2.717
10:31:56|2.717
10:31:57|2.717
10:31:58|2.717
10:31:59|2.717
10:32:00|2.717
10:32:01|2.717
10:32:03|2.7164
10:32:03|2.7164
10:32:05|2.7164
10:32:06|2.7164
10:32:07|2.7164
10:32:08|2.7165
10:32:09|2.7165
10:32:10|2.7165
10:32:11|2.7165
10:32:12|2.7165
10:32:13|2.7165
10:32:14|2.7165
10:32:15|2.7165
10:32:16|2.7165
10:32:17|2.7165
10:32:19|2.7165
10:32:20|2.7165
10:32:20|2.7165
10:32:22|2.7178
10:32:23|2.7178
10:32:23|2.7178
10:32:25|2.7178
10:32:26|2.7175
10:32:27|2.7175
10:32:27|2.718
10:32:28|2.718
10:32:30|2.718
10:32:31|2.718
10:32:31|2.7181
10:32:33|2.7183
10:32:33|2.7183
10:32:34|2.7183
10:32:35|2.7183
10:32:37|2.7183
10:32:38|2.7183
10:32:38|2.7183
10:32:39|2.7183
10:32:41|2.7183
10:32:42|2.7183
10:32:43|2.7183
10:32:44|2.7184
10:32:45|2.7197
10:32:46|2.7197
10:32:47|2.7197
10:32:48|2.7207
10:32:50|2.7207
10:32:51|2.7207
10:32:52|2.7208
10:32:53|2.7208
10:32:54|2.7208
10:32:55|2.7208
10:32:56|2.7208
10:32:57|2.7209
10:32:58|2.7209
10:32:59|2.7209
10:33:00|2.7209
10:33:02|2.72
10:33:02|2.72
10:33:03|2.72
10:33:05|2.72
10:33:05|2.7196
10:33:07|2.7196
10:33:08|2.7196
10:33:09|2.7196
10:33:10|2.718
10:33:10|2.718
10:33:12|2.718
10:33:13|2.718
10:33:14|2.718
10:33:16|2.7187
10:33:16|2.7187
10:33:17|2.7186
10:33:19|2.7186
10:33:19|2.7186
10:33:20|2.7186
10:33:21|2.7194
10:33:23|2.7194
10:33:24|2.7194
10:33:25|2.7194
10:33:26|2.7194
10:33:27|2.7194
10:33:28|2.7194
10:33:29|2.7194
10:33:30|2.7194
10:33:31|2.7194
10:33:32|2.7209
10:33:33|2.7209
10:33:34|2.7209
10:33:35|2.7209
10:33:36|2.7223
10:33:37|2.7223
10:33:38|2.7223
10:33:39|2.7223
10:33:40|2.7234
10:33:41|2.7234
10:33:42|2.7235
10:33:43|2.7232
10:33:44|2.7232
10:33:45|2.7232
10:33:46|2.7232
10:33:47|2.7233
10:33:48|2.7227
10:33:49|2.7227
10:33:50|2.7227
10:33:52|2.722
10:33:52|2.7206
10:33:53|2.7206
10:33:55|2.7206
10:33:56|2.7209
10:33:56|2.7212
10:33:58|2.7212
10:33:59|2.7212
10:34:00|2.7212
10:34:00|2.72
10:34:02|2.7213
10:34:04|2.7208
10:34:04|2.7208
10:34:05|2.7208
10:34:07|2.721
10:34:08|2.721
10:34:09|2.7211
10:34:10|2.7213
10:34:11|2.7217
10:34:13|2.7217
10:34:13|2.7217
10:34:15|2.7217
10:34:16|2.7234
10:34:16|2.7233
10:34:18|2.7233
10:34:19|2.7233
10:34:20|2.7233
10:34:21|2.7233
10:34:22|2.7241
10:34:23|2.7253
10:34:24|2.7253
10:34:25|2.7251
10:34:26|2.7251
10:34:26|2.7261
10:34:28|2.727
10:34:29|2.727
10:34:29|2.7272
10:34:31|2.7272
10:34:32|2.7272
10:34:32|2.7279
10:34:34|2.7282
10:34:34|2.7288
10:34:35|2.7288
10:34:37|2.7289
10:34:38|2.7298
10:34:39|2.7289
10:34:39|2.7283
10:34:40|2.7283
10:34:41|2.7279
10:34:43|2.7274
10:34:43|2.7274
10:34:44|2.7274
10:34:46|2.7274
10:34:46|2.7274
10:34:48|2.7278
10:34:49|2.7278
10:34:50|2.7278
10:34:51|2.7278
10:34:52|2.7278
10:34:53|2.7278
10:34:54|2.7278
10:34:55|2.7278
10:34:56|2.7278
10:34:57|2.7278
10:34:58|2.7278
10:34:59|2.7278
10:35:00|2.7278
10:35:01|2.7278
10:35:02|2.7277
10:35:03|2.7274
10:35:04|2.7261
10:35:05|2.7259
10:35:06|2.7268
10:35:07|2.726
10:35:08|2.7248
10:35:09|2.7248
10:35:10|2.7248
10:35:11|2.725
10:35:12|2.725
10:35:13|2.7245
10:35:14|2.7245
10:35:16|2.7245
10:35:16|2.7232
10:35:17|2.7216
10:35:18|2.7227
10:35:19|2.7232
10:35:20|2.7232
10:35:21|2.7232
10:35:23|2.7233
10:35:23|2.7216
10:35:24|2.7216
10:35:25|2.7209
10:35:26|2.7203
10:35:28|2.7203
10:35:29|2.7203
10:35:30|2.7196
10:35:31|2.7196
10:35:32|2.7196
10:35:33|2.7193
10:35:34|2.7193
10:35:35|2.7193
10:35:36|2.7197
10:35:37|2.7197
10:35:38|2.719
10:35:40|2.719
10:35:40|2.719
10:35:41|2.7199
10:35:43|2.7199
10:35:43|2.7199
10:35:45|2.7205
10:35:45|2.7205
10:35:46|2.7205
10:35:47|2.7205
10:35:48|2.7205
10:35:49|2.7207
10:35:50|2.7207
10:35:52|2.7222
10:35:53|2.7222
10:35:54|2.7232
10:35:55|2.7237
10:35:56|2.7237
10:35:57|2.7237
10:35:59|2.7237
10:36:00|2.7242
10:36:01|2.7242
10:36:02|2.7242
10:36:03|2.7242
10:36:03|2.7242
10:36:05|2.7243
10:36:06|2.7228
10:36:06|2.7239
10:36:07|2.7234
10:36:09|2.725
10:36:09|2.7256
10:36:11|2.7256
10:36:12|2.7256
10:36:13|2.7256
10:36:14|2.7256
10:36:15|2.7256
10:36:16|2.7263
10:36:17|2.7263
10:36:18|2.7263
10:36:19|2.7265
10:36:20|2.7283
10:36:21|2.7283
10:36:23|2.7284
10:36:24|2.7275
10:36:25|2.7279
10:36:25|2.7279
10:36:26|2.7264
10:36:28|2.7264
10:36:28|2.7264
10:36:29|2.7264
10:36:31|2.726
10:36:32|2.726
10:36:33|2.726
10:36:34|2.726
10:36:35|2.726
10:36:36|2.7271
10:36:37|2.7271
10:36:38|2.7266
10:36:39|2.7266
10:36:40|2.7266
10:36:41|2.7266
10:36:42|2.7266
10:36:43|2.7266
10:36:44|2.7262
10:36:45|2.7262
10:36:46|2.7262
10:36:47|2.7262
10:36:48|2.7262
10:36:50|2.7262
10:36:50|2.7262
10:36:51|2.7265
10:36:53|2.7265
10:36:54|2.7265
10:36:55|2.7265
10:36:55|2.7268
10:36:57|2.7268
10:36:58|2.7272
10:36:59|2.7272
10:37:00|2.7272
10:37:01|2.7272
10:37:02|2.7271
10:37:03|2.7271
10:37:04|2.7271
10:37:06|2.7289
10:37:07|2.7289
10:37:08|2.7289
10:37:09|2.7289
10:37:09|2.7289
10:37:10|2.7289
10:37:11|2.7289
10:37:13|2.7289
10:37:14|2.7289
10:37:15|2.7289
10:37:16|2.7274
10:37:17|2.7274
10:37:18|2.7274
10:37:19|2.7268
10:37:20|2.7268
10:37:21|2.7283
10:37:22|2.7283
10:37:23|2.7283
10:37:24|2.7283
10:37:25|2.7283
10:37:26|2.7283
10:37:27|2.7261
10:37:28|2.7261
10:37:29|2.726
10:37:30|2.7223
10:37:31|2.7223
10:37:32|2.7232
10:37:33|2.7225
10:37:34|2.7225
10:37:35|2.7225
10:37:36|2.7225
10:37:37|2.722
10:37:38|2.724
10:37:39|2.724
10:37:40|2.7211
10:37:41|2.7211
10:37:42|2.7211
10:37:43|2.7211
10:37:44|2.7215
10:37:45|2.7215
10:37:46|2.7215
10:37:47|2.7215
10:37:48|2.7215
10:37:49|2.7215
10:37:50|2.7215
10:37:51|2.7215
10:37:52|2.7215
10:37:53|2.7215
10:37:54|2.7215
10:37:55|2.7215
10:37:56|2.7211
10:37:57|2.7211
10:37:58|2.7211
10:38:00|2.7211
10:38:00|2.7196
10:38:01|2.7196
10:38:02|2.7196
10:38:04|2.7196
10:38:05|2.7196
10:38:06|2.7196
10:38:07|2.7196
10:38:07|2.7196
10:38:09|2.7196
10:38:09|2.7198
10:38:11|2.7185
10:38:11|2.7185
10:38:12|2.7185
10:38:14|2.7185
10:38:14|2.7171
10:38:15|2.7175
10:38:17|2.7175
10:38:18|2.7175
10:38:19|2.7175
10:38:19|2.7175
10:38:20|2.7175
10:38:22|2.7131
10:38:23|2.7141
10:38:23|2.7141
10:38:25|2.7141
10:38:26|2.7141
10:38:27|2.7157
10:38:28|2.7164
10:38:29|2.7166
10:38:30|2.7166
10:38:31|2.7159
10:38:32|2.7159
10:38:33|2.7169
10:38:34|2.7169
10:38:35|2.7159
10:38:36|2.7159
10:38:37|2.7159
10:38:38|2.7159
10:38:39|2.7166
10:38:40|2.7166
10:38:41|2.7166
10:38:42|2.7166
10:38:43|2.7166
10:38:44|2.7177
10:38:45|2.7177
10:38:46|2.7177
10:38:47|2.7182
10:38:48|2.7195
10:38:49|2.7195
10:38:50|2.7214
10:38:51|2.7214
10:38:52|2.7214
10:38:53|2.7211
10:38:54|2.7211
10:38:55|2.7211
10:38:56|2.7211
10:38:57|2.7211
10:38:59|2.7211
10:39:00|2.7211
10:39:01|2.7211
10:39:02|2.7211
10:39:03|2.7201
10:39:04|2.7201
10:39:05|2.7201
10:39:06|2.7201
10:39:07|2.7195
10:39:08|2.7195
10:39:09|2.7195
10:39:10|2.7195
10:39:11|2.7198
10:39:12|2.7192
10:39:13|2.7192
10:39:14|2.7192
10:39:15|2.7192
10:39:17|2.7192
10:39:17|2.7192
10:39:18|2.7192
10:39:19|2.7192
10:39:21|2.7201
10:39:22|2.7201
10:39:22|2.7213
10:39:23|2.7213
10:39:24|2.7223
10:39:25|2.7234
10:39:26|2.7234
10:39:28|2.7234
10:39:28|2.7227
10:39:30|2.7227
10:39:30|2.7228
10:39:32|2.722
10:39:32|2.722
10:39:33|2.722
10:39:34|2.722
10:39:35|2.722
10:39:36|2.722
10:39:37|2.722
10:39:38|2.722
10:39:39|2.722
10:39:40|2.722
10:39:42|2.722
10:39:42|2.7214
10:39:43|2.7214
10:39:44|2.7214
10:39:45|2.7214
10:39:46|2.7214
10:39:47|2.7214
10:39:49|2.7214
10:39:50|2.7214
10:39:51|2.7214
10:39:51|2.7214
10:39:52|2.7214
10:39:53|2.7214
10:39:54|2.7214
10:39:55|2.7214
10:39:57|2.7214
10:39:59|2.7214
10:40:00|2.7214
10:40:02|2.7214
10:40:02|2.7214
10:40:03|2.7215
10:40:05|2.7215
10:40:06|2.7226
10:40:07|2.7226
10:40:09|2.7226
10:40:09|2.7226
10:40:10|2.7226
10:40:11|2.7226
10:40:13|2.7215
10:40:14|2.7214
10:40:15|2.7214
10:40:16|2.7214
10:40:17|2.7214
10:40:18|2.7214
10:40:20|2.7216
10:40:20|2.7216
10:40:21|2.7216
10:40:23|2.7216
10:40:23|2.7216
10:40:25|2.7216
10:40:26|2.7216
10:40:26|2.7216
10:40:27|2.7216
10:40:28|2.7211
10:40:29|2.7211
10:40:30|2.7211
10:40:32|2.72
10:40:32|2.72
10:40:33|2.7196
10:40:34|2.7196
10:40:36|2.7193
10:40:36|2.7193
10:40:37|2.7193
10:40:38|2.7193
10:40:39|2.7193
10:40:41|2.7193
10:40:42|2.7193
10:40:43|2.7193
10:40:44|2.7153
10:40:45|2.7153
10:40:46|2.7174
10:40:47|2.7174
10:40:48|2.7174
10:40:49|2.7174
10:40:50|2.717
10:40:51|2.717
10:40:52|2.717
10:40:53|2.717
10:40:54|2.7146
10:40:55|2.7146
10:40:56|2.7146
10:40:57|2.7153
10:40:58|2.7153
10:41:00|2.7153
10:41:01|2.7153
10:41:02|2.7171
10:41:03|2.7171
10:41:04|2.7171
10:41:04|2.7171
10:41:05|2.7171
10:41:07|2.7171
10:41:07|2.7171
10:41:09|2.7171
10:41:09|2.7197
10:41:12|2.7196
10:41:12|2.7196
10:41:14|2.7194
10:41:14|2.7194
10:41:16|2.7194
10:41:17|2.7194
10:41:18|2.7194
10:41:19|2.7189
10:41:20|2.7189
10:41:21|2.719
10:41:22|2.719
10:41:23|2.719
10:41:24|2.719
10:41:25|2.719
10:41:26|2.7188
10:41:27|2.7188
10:41:28|2.7188
10:41:29|2.7178
10:41:30|2.7173
10:41:31|2.7173
10:41:32|2.7144
10:41:33|2.7145
10:41:34|2.7137
10:41:35|2.7117
10:41:36|2.7117
10:41:37|2.7117
10:41:38|2.7136
10:41:39|2.7125
10:41:40|2.7125
10:41:41|2.7125
10:41:42|2.713
10:41:43|2.713
10:41:44|2.713
10:41:45|2.713
10:41:47|2.7138
10:41:47|2.7138
10:41:48|2.7132
10:41:49|2.7135
10:41:50|2.7135
10:41:52|2.7135
10:41:52|2.7135
10:41:53|2.7135
10:41:54|2.7135
10:41:55|2.7122
10:41:56|2.7122
10:41:58|2.7108
10:42:00|2.7108
10:42:00|2.7108
10:42:02|2.7108
10:42:03|2.7106
10:42:04|2.7105
10:42:06|2.7105
10:42:06|2.7109
10:42:08|2.7122
10:42:08|2.7127
10:42:09|2.7127
10:42:11|2.7132
10:42:12|2.7132
10:42:13|2.7132
10:42:14|2.7132
10:42:15|2.7132
10:42:16|2.7132
10:42:17|2.7132
10:42:18|2.7132
10:42:19|2.7132
10:42:20|2.7132
10:42:21|2.7114
10:42:22|2.7114
10:42:23|2.7114
10:42:24|2.7115
10:42:25|2.7115
10:42:26|2.7115
10:42:27|2.7115
10:42:28|2.7115
10:42:29|2.7115
10:42:30|2.7115
10:42:31|2.7122
10:42:33|2.7122
10:42:34|2.7122
10:42:34|2.71
10:42:35|2.71
10:42:36|2.7106
10:42:38|2.7106
10:42:39|2.7106
10:42:40|2.7106
10:42:40|2.7106
10:42:41|2.7106
10:42:42|2.7123
10:42:44|2.7123
10:42:45|2.7134
10:42:46|2.7134
10:42:46|2.714
10:42:47|2.714
10:42:49|2.7153
10:42:49|2.7153
10:42:51|2.7157
10:42:52|2.7157
10:42:52|2.7157
10:42:54|2.716
10:42:55|2.716
10:42:55|2.716
10:42:57|2.717
10:42:57|2.7172
10:43:00|2.716
10:43:01|2.7147
10:43:03|2.7108
10:43:04|2.7108
10:43:04|2.7108
10:43:06|2.7108
10:43:07|2.7111
10:43:08|2.7106
10:43:09|2.7106
10:43:10|2.7098
10:43:11|2.7089
10:43:13|2.7089
10:43:13|2.7085
10:43:14|2.7057
10:43:16|2.7057
10:43:16|2.7075
10:43:18|2.7075
10:43:19|2.7075
10:43:20|2.7075
10:43:20|2.7069
10:43:21|2.7069
10:43:23|2.7076
10:43:24|2.7068
10:43:25|2.7071
10:43:25|2.7071
10:43:27|2.7071
10:43:28|2.7073
10:43:28|2.7073
10:43:30|2.7055
10:43:31|2.7062
10:43:32|2.7062
10:43:33|2.7051
10:43:34|2.706
10:43:35|2.7061
10:43:36|2.7061
10:43:37|2.7061
10:43:38|2.7061
10:43:39|2.7061
10:43:40|2.7061
10:43:41|2.7061
10:43:42|2.7061
10:43:44|2.7075
10:43:44|2.7075
10:43:46|2.7078
10:43:46|2.7078
10:43:47|2.7078
10:43:48|2.7083
10:43:49|2.7083
10:43:51|2.7083
10:43:52|2.7083
10:43:52|2.7083
10:43:53|2.7083
10:43:55|2.7083
10:43:55|2.7083
10:43:56|2.7093
10:43:57|2.7093
10:43:58|2.7093
10:44:01|2.7093
10:44:02|2.7093
10:44:03|2.7093
10:44:04|2.7093
10:44:05|2.7104
10:44:07|2.7104
10:44:08|2.7107
10:44:09|2.7104
10:44:10|2.7099
10:44:10|2.7099
10:44:12|2.7099
10:44:13|2.7099
10:44:14|2.7099
10:44:15|2.7099
10:44:16|2.7109
10:44:16|2.7109
10:44:18|2.7099
10:44:18|2.7099
10:44:19|2.7099
10:44:21|2.7099
10:44:22|2.7099
10:44:23|2.7098
10:44:24|2.71
10:44:25|2.71
10:44:26|2.71
10:44:27|2.71
10:44:27|2.71
10:44:29|2.71
10:44:30|2.71
10:44:31|2.71
10:44:32|2.71
10:44:33|2.71
10:44:34|2.7115
10:44:35|2.71
10:44:36|2.71
10:44:37|2.71
10:44:38|2.71
10:44:39|2.71
10:44:40|2.71
10:44:41|2.7101
10:44:42|2.7106
10:44:43|2.7106
10:44:44|2.7106
10:44:46|2.7118
10:44:47|2.7118
10:44:47|2.7112
10:44:49|2.7112
10:44:49|2.7112
10:44:51|2.7121
10:44:52|2.7121
10:44:53|2.7119
10:44:53|2.7122
10:44:55|2.7122
10:44:55|2.7122
10:44:57|2.713
10:44:58|2.713
10:44:59|2.713
10:45:00|2.713
10:45:02|2.713
10:45:04|2.7139
10:45:05|2.7139
10:45:06|2.7139
10:45:06|2.7139
10:45:08|2.7147
10:45:09|2.7151
10:45:10|2.7151
10:45:11|2.7151
10:45:11|2.7141
10:45:12|2.7141
10:45:13|2.7141
10:45:15|2.7141
10:45:15|2.7125
10:45:17|2.7139
10:45:18|2.7145
10:45:19|2.7145
10:45:20|2.7146
10:45:21|2.7145
10:45:22|2.7145
10:45:23|2.7157
10:45:24|2.7166
10:45:25|2.7166
10:45:26|2.7166
10:45:27|2.7163
10:45:28|2.7163
10:45:29|2.7163
10:45:30|2.7155
10:45:31|2.7155
10:45:32|2.7155
10:45:33|2.7155
10:45:34|2.7155
10:45:35|2.7143
10:45:36|2.7143
10:45:37|2.714
10:45:38|2.714
10:45:39|2.714
10:45:40|2.7148
10:45:41|2.7148
10:45:42|2.7148
10:45:43|2.7148
10:45:44|2.7152
10:45:45|2.7152
10:45:46|2.7152
10:45:47|2.7152
10:45:48|2.7152
10:45:49|2.7152
10:45:50|2.7152
10:45:51|2.7152
10:45:52|2.7152
10:45:53|2.7152
10:45:54|2.7134
10:45:55|2.7134
10:45:56|2.7134
10:45:57|2.7135
10:45:58|2.7136
10:45:59|2.7135
10:46:00|2.7135
10:46:01|2.7135
10:46:03|2.7142
10:46:03|2.7142
10:46:05|2.7142
10:46:05|2.7153
10:46:07|2.7153
10:46:08|2.7159
10:46:09|2.7159
10:46:10|2.7159
10:46:10|2.7161
10:46:11|2.7161
10:46:13|2.7163
10:46:14|2.7163
10:46:14|2.7163
10:46:15|2.7183
10:46:16|2.7183
10:46:19|2.7183
10:46:20|2.7183
10:46:21|2.718
10:46:21|2.7181
10:46:23|2.7182
10:46:24|2.7182
10:46:25|2.7182
10:46:26|2.7182
10:46:27|2.7182
10:46:28|2.7182
10:46:29|2.7186
10:46:30|2.7196
10:46:31|2.7196
10:46:32|2.7196
10:46:33|2.7196
10:46:35|2.7196
10:46:35|2.7196
10:46:36|2.7189
10:46:37|2.7187
10:46:38|2.7187
10:46:40|2.7187
10:46:40|2.7187
10:46:41|2.7187
10:46:42|2.7187
10:46:43|2.7187
10:46:45|2.7187
10:46:45|2.7155
10:46:46|2.7155
10:46:47|2.7134
10:46:48|2.7134
10:46:50|2.7132
10:46:50|2.7136
10:46:51|2.7136
10:46:52|2.7136
10:46:53|2.7133
10:46:54|2.7137
10:46:56|2.7137
10:46:56|2.7146
10:46:57|2.7146
10:46:58|2.714
10:46:59|2.714
10:47:00|2.714
10:47:01|2.7137
10:47:03|2.7145
10:47:04|2.7145
10:47:05|2.7129
10:47:07|2.7129
10:47:07|2.7129
10:47:09|2.7129
10:47:09|2.7129
10:47:11|2.7129
10:47:12|2.7131
10:47:13|2.7128
10:47:14|2.7128
10:47:15|2.7144
10:47:15|2.7135
10:47:17|2.7135
10:47:18|2.7135
10:47:18|2.7139
10:47:20|2.7139
10:47:21|2.7117
10:47:22|2.7117
10:47:23|2.7126
10:47:24|2.7115
10:47:25|2.7115
10:47:26|2.7129
10:47:27|2.7129
10:47:29|2.7129
10:47:29|2.7133
10:47:31|2.7129
10:47:31|2.7108
10:47:33|2.7108
10:47:33|2.7108
10:47:34|2.7108
10:47:36|2.7108
10:47:36|2.7112
10:47:37|2.7112
10:47:38|2.7116
10:47:39|2.7121
10:47:40|2.7121
10:47:41|2.7121
10:47:42|2.7121
10:47:44|2.7108
10:47:45|2.7108
10:47:45|2.7108
10:47:47|2.7108
10:47:47|2.7103
10:47:48|2.71
10:47:50|2.7098
10:47:51|2.7098
10:47:52|2.7095
10:47:52|2.7102
10:47:54|2.7102
10:47:55|2.7104
10:47:56|2.7108
10:47:57|2.7108
10:47:57|2.7108
10:47:59|2.7108
10:48:00|2.7115
10:48:01|2.7101
10:48:01|2.7101
10:48:02|2.7101
10:48:03|2.7101
10:48:04|2.7101
10:48:06|2.7104
10:48:07|2.7104
10:48:08|2.7104
10:48:09|2.7104
10:48:10|2.7104
10:48:11|2.7101
10:48:12|2.7101
10:48:13|2.7101
10:48:14|2.7099
10:48:15|2.7137
10:48:17|2.7137
10:48:17|2.7126
10:48:19|2.7129
10:48:20|2.7129
10:48:21|2.7129
10:48:22|2.7126
10:48:23|2.7126
10:48:23|2.7126
10:48:24|2.7126
10:48:25|2.7126
10:48:26|2.7126
10:48:28|2.7127
10:48:29|2.7127
10:48:29|2.7142
10:48:31|2.7142
10:48:31|2.7152
10:48:33|2.7163
10:48:34|2.7163
10:48:35|2.7163
10:48:36|2.7163
10:48:37|2.7163
10:48:37|2.7163
10:48:39|2.7168
10:48:39|2.7168
10:48:41|2.7173
10:48:41|2.7173
10:48:42|2.7156
10:48:44|2.7156
10:48:45|2.7156
10:48:46|2.7163
10:48:46|2.7163
10:48:47|2.7163
10:48:49|2.7163
10:48:49|2.7163
10:48:50|2.7157
10:48:52|2.7161
10:48:53|2.7161
10:48:53|2.7161
10:48:55|2.7161
10:48:56|2.7161
10:48:57|2.7161
10:48:58|2.7173
10:48:59|2.7183
10:49:00|2.7183
10:49:01|2.7183
10:49:02|2.7183
10:49:03|2.7175
10:49:04|2.7175
10:49:06|2.7175
10:49:07|2.7175
10:49:08|2.7175
10:49:10|2.7175
10:49:11|2.7175
10:49:12|2.7175
10:49:12|2.7167
10:49:14|2.7152
10:49:15|2.7152
10:49:15|2.7152
10:49:17|2.7155
10:49:18|2.7155
10:49:20|2.7155
10:49:20|2.7155
10:49:21|2.7161
10:49:23|2.7161
10:49:24|2.7161
10:49:25|2.7161
10:49:26|2.7161
10:49:27|2.7149
10:49:27|2.7156
10:49:29|2.7156
10:49:29|2.7156
10:49:30|2.7165
10:49:32|2.7182
10:49:33|2.7182
10:49:34|2.7191
10:49:34|2.7191
10:49:36|2.719
10:49:36|2.7175
10:49:37|2.7175
10:49:38|2.7175
10:49:39|2.7175
10:49:41|2.7175
10:49:42|2.7175
10:49:43|2.7175
10:49:44|2.7175
10:49:44|2.7175
10:49:46|2.7175
10:49:47|2.7175
10:49:47|2.7175
10:49:49|2.7175
10:49:50|2.7175
10:49:51|2.7175
10:49:52|2.7175
10:49:53|2.7175
10:49:54|2.7184
10:49:55|2.7184
10:49:56|2.7184
10:49:57|2.7184
10:49:58|2.7184
10:49:59|2.7201
10:50:00|2.7201
10:50:01|2.7196
10:50:02|2.7196
10:50:03|2.7196
10:50:04|2.7196
10:50:05|2.7182
10:50:07|2.7182
10:50:08|2.7203
10:50:09|2.7203
10:50:11|2.7203
10:50:12|2.7203
10:50:13|2.7203
10:50:14|2.7203
10:50:15|2.7203
10:50:16|2.7203
10:50:17|2.7203
10:50:17|2.7204
10:50:18|2.7204
10:50:19|2.7208
10:50:20|2.7214
10:50:22|2.7214
10:50:22|2.7219
10:50:23|2.7219
10:50:25|2.7225
10:50:26|2.7225
10:50:26|2.72
10:50:28|2.72
10:50:29|2.72
10:50:30|2.7191
10:50:32|2.7179
10:50:32|2.7179
10:50:33|2.7179
10:50:34|2.7179
10:50:36|2.7179
10:50:36|2.7179
10:50:38|2.7189
10:50:38|2.7189
10:50:39|2.7189
10:50:40|2.7173
10:50:41|2.7173
10:50:42|2.7173
10:50:43|2.7173
10:50:44|2.7173
10:50:46|2.7173
10:50:46|2.7173
10:50:47|2.7175
10:50:49|2.7178
10:50:49|2.717
10:50:50|2.7175
10:50:51|2.7175
10:50:52|2.7175
10:50:54|2.7175
10:50:54|2.7175
10:50:56|2.7175
10:50:57|2.7177
10:50:58|2.7177
10:50:59|2.7188
10:50:59|2.7188
10:51:00|2.7188
10:51:02|2.7188
10:51:02|2.7165
10:51:03|2.7167
10:51:05|2.7167
10:51:05|2.7166
10:51:07|2.7182
10:51:09|2.7182
10:51:10|2.7182
10:51:10|2.7182
10:51:11|2.7168
10:51:12|2.7168
10:51:14|2.7168
10:51:15|2.7178
10:51:16|2.7173
10:51:16|2.7174
10:51:19|2.7183
10:51:19|2.7183
10:51:20|2.7183
10:51:21|2.7183
10:51:22|2.717
10:51:23|2.717
10:51:25|2.717
10:51:26|2.717
10:51:26|2.717
10:51:27|2.717
10:51:28|2.7172
10:51:30|2.7172
10:51:31|2.7172
10:51:31|2.7172
10:51:33|2.7172
10:51:33|2.7172
10:51:34|2.7173
10:51:35|2.7173
10:51:36|2.7173
10:51:37|2.7161
10:51:38|2.7168
10:51:40|2.7168
10:51:40|2.7168
10:51:42|2.7168
10:51:42|2.7158
10:51:44|2.7153
10:51:44|2.7153
10:51:45|2.7153
10:51:46|2.7132
10:51:47|2.7132
10:51:48|2.7132
10:51:49|2.7132
10:51:50|2.7132
10:51:51|2.7134
10:51:53|2.7125
10:51:53|2.7125
10:51:54|2.7125
10:51:55|2.7132
10:51:57|2.7132
10:51:58|2.7132
10:51:58|2.7124
10:52:00|2.7116
10:52:01|2.7116
10:52:01|2.7116
10:52:02|2.7116
10:52:04|2.7116
10:52:05|2.7115
10:52:05|2.7104
10:52:06|2.71
10:52:09|2.7094
10:52:09|2.7101
10:52:10|2.7101
10:52:11|2.7101
10:52:13|2.7105
10:52:14|2.7091
10:52:15|2.7091
10:52:15|2.7101
10:52:16|2.7101
10:52:17|2.7101
10:52:18|2.7101
10:52:20|2.7101
10:52:21|2.7101
10:52:22|2.7115
10:52:23|2.7113
10:52:24|2.7113
10:52:24|2.7108
10:52:25|2.7108
10:52:27|2.7108
10:52:27|2.7108
10:52:29|2.7142
10:52:30|2.7142
10:52:31|2.7142
10:52:32|2.7142
10:52:33|2.7142
10:52:34|2.7142
10:52:35|2.7142
10:52:36|2.7142
10:52:37|2.7142
10:52:38|2.7142
10:52:38|2.7142
10:52:40|2.7142
10:52:41|2.7164
10:52:41|2.7164
10:52:43|2.7164
10:52:44|2.7164
10:52:45|2.7164
10:52:46|2.7164
10:52:47|2.7155
10:52:48|2.7155
10:52:49|2.7155
10:52:50|2.7155
10:52:51|2.7155
10:52:52|2.7155
10:52:53|2.7155
10:52:54|2.7155
10:52:55|2.7155
10:52:56|2.7155
10:52:57|2.7157
10:52:58|2.7157
10:52:59|2.7157
10:53:00|2.7168
10:53:01|2.7162
10:53:02|2.7161
10:53:03|2.7126
10:53:04|2.7126
10:53:05|2.7126
10:53:06|2.7126
10:53:07|2.7126
10:53:08|2.7126
10:53:09|2.7126
10:53:14|2.7121
10:53:14|2.7141
10:53:16|2.7141
10:53:16|2.7154
10:53:17|2.7154
10:53:18|2.7154
10:53:19|2.7154
10:53:20|2.7154
10:53:21|2.7151
10:53:23|2.7151
10:53:24|2.7151
10:53:25|2.7151
10:53:25|2.7151
10:53:27|2.7131
10:53:28|2.7131
10:53:28|2.7141
10:53:29|2.7141
10:53:30|2.7141
10:53:32|2.7141
10:53:33|2.7141
10:53:33|2.7141
10:53:35|2.7129
10:53:36|2.7129
10:53:37|2.7138
10:53:38|2.7138
10:53:39|2.7134
10:53:40|2.7134
10:53:41|2.7134
10:53:42|2.7134
10:53:43|2.7134
10:53:44|2.714
10:53:45|2.714
10:53:46|2.714
10:53:47|2.7155
10:53:49|2.7149
10:53:49|2.7155
10:53:50|2.7155
10:53:51|2.7151
10:53:52|2.7151
10:53:54|2.7147
10:53:54|2.7155
10:53:55|2.7155
10:53:56|2.7155
10:53:57|2.7155
10:53:58|2.7146
10:54:00|2.7146
10:54:00|2.7146
10:54:01|2.7146
10:54:03|2.7146
10:54:03|2.7146
10:54:04|2.7146
10:54:05|2.7146
10:54:06|2.7146
10:54:07|2.7146
10:54:08|2.7146
10:54:11|2.7146
10:54:12|2.7125
10:54:13|2.7125
10:54:14|2.7125
10:54:15|2.7131
10:54:16|2.7131
10:54:17|2.7131
10:54:18|2.7136
10:54:19|2.7136
10:54:20|2.7136
10:54:21|2.7136
10:54:22|2.7145
10:54:23|2.7145
10:54:24|2.7145
10:54:25|2.7145
10:54:26|2.7145
10:54:27|2.7145
10:54:28|2.7142
10:54:29|2.7142
10:54:30|2.7142
10:54:31|2.7151
10:54:32|2.7151
10:54:33|2.7151
10:54:34|2.7151
10:54:35|2.7151
10:54:37|2.7151
10:54:37|2.7151
10:54:38|2.7151
10:54:39|2.7116
10:54:41|2.7116
10:54:41|2.7138
10:54:42|2.7151
10:54:44|2.715
10:54:44|2.715
10:54:45|2.715
10:54:46|2.715
10:54:48|2.715
10:54:48|2.7161
10:54:49|2.7169
10:54:51|2.7185
10:54:51|2.719
10:54:52|2.7194
10:54:53|2.72
10:54:55|2.72
10:54:55|2.7188
10:54:56|2.7192
10:54:57|2.7192
10:54:58|2.7192
10:55:00|2.7192
10:55:01|2.72
10:55:02|2.72
10:55:03|2.72
10:55:04|2.72
10:55:04|2.7208
10:55:06|2.7208
10:55:06|2.721
10:55:07|2.7217
10:55:09|2.7217
10:55:10|2.7213
10:55:11|2.7213
10:55:13|2.7213
10:55:14|2.7213
10:55:15|2.7214
10:55:15|2.7214
10:55:16|2.7214
10:55:18|2.7214
10:55:18|2.7214
10:55:19|2.722
10:55:20|2.722
10:55:22|2.722
10:55:22|2.7232
10:55:24|2.7227
10:55:25|2.7227
10:55:25|2.7233
10:55:27|2.7233
10:55:27|2.7233
10:55:29|2.7233
10:55:30|2.7227
10:55:30|2.7227
10:55:32|2.7234
10:55:34|2.7234
10:55:34|2.7234
10:55:36|2.7234
10:55:37|2.7234
10:55:38|2.7233
10:55:39|2.7242
10:55:39|2.7248
10:55:41|2.7248
10:55:42|2.7248
10:55:43|2.7221
10:55:44|2.7221
10:55:45|2.7221
10:55:46|2.721
10:55:47|2.721
10:55:48|2.721
10:55:49|2.721
10:55:50|2.721
10:55:51|2.721
10:55:52|2.721
10:55:53|2.721
10:55:54|2.721
10:55:55|2.721
10:55:56|2.721
10:55:57|2.721
10:55:58|2.72
10:55:59|2.7201
10:56:00|2.7206
10:56:01|2.7206
10:56:02|2.7206
10:56:03|2.72
10:56:04|2.72
10:56:05|2.72
10:56:06|2.72
10:56:07|2.72
10:56:08|2.7191
10:56:09|2.7191
10:56:10|2.7191
10:56:11|2.7191
10:56:12|2.7191
10:56:14|2.7198
10:56:15|2.7198
10:56:16|2.7198
10:56:18|2.7204
10:56:19|2.7204
10:56:20|2.7209
10:56:20|2.7212
10:56:22|2.7212
10:56:22|2.7212
10:56:24|2.7212
10:56:24|2.7212
10:56:26|2.7212
10:56:27|2.7212
10:56:28|2.7212
10:56:29|2.7212
10:56:30|2.7212
10:56:30|2.7212
10:56:32|2.7212
10:56:33|2.7198
10:56:34|2.7198
10:56:35|2.7198
10:56:36|2.7193
10:56:37|2.7193
10:56:38|2.7193
10:56:39|2.7193
10:56:40|2.7194
10:56:41|2.7211
10:56:42|2.7211
10:56:43|2.7211
10:56:44|2.7212
10:56:45|2.7212
10:56:46|2.7221
10:56:47|2.7221
10:56:48|2.7207
10:56:49|2.7207
10:56:50|2.7219
10:56:51|2.7219
10:56:52|2.7213
10:56:53|2.7213
10:56:54|2.7213
10:56:55|2.7213
10:56:56|2.7219
10:56:57|2.7213
10:56:58|2.7219
10:56:59|2.7219
10:57:00|2.7219
10:57:01|2.7219
10:57:02|2.7219
10:57:03|2.7219
10:57:04|2.7219
10:57:05|2.7219
10:57:06|2.7219
10:57:07|2.7219
10:57:08|2.7219
10:57:09|2.7219
10:57:10|2.7219
10:57:11|2.7219
10:57:12|2.7219
10:57:13|2.7208
10:57:14|2.7208
10:57:15|2.7208
10:57:16|2.7208
10:57:17|2.7208
10:57:18|2.7208
10:57:19|2.7208
10:57:20|2.7208
10:57:21|2.7208
10:57:22|2.7208
10:57:23|2.7208
10:57:25|2.7208
10:57:26|2.7208
10:57:27|2.7208
10:57:27|2.7208
10:57:29|2.7176
10:57:30|2.7176
10:57:31|2.7176
10:57:32|2.7176
10:57:33|2.7176
10:57:34|2.7176
10:57:34|2.7176
10:57:36|2.7176
10:57:36|2.7176
10:57:38|2.7176
10:57:39|2.7176
10:57:40|2.716
10:57:41|2.716
10:57:42|2.716
10:57:42|2.716
10:57:44|2.7165
10:57:45|2.7165
10:57:46|2.7165
10:57:46|2.7165
10:57:48|2.7165
10:57:49|2.7165
10:57:50|2.7165
10:57:50|2.7165
10:57:52|2.7165
10:57:53|2.7165
10:57:54|2.7184
10:57:55|2.7186
10:57:56|2.7199
10:57:56|2.7199
10:57:57|2.7199
10:57:59|2.7199
10:58:00|2.7199
10:58:01|2.7199
10:58:02|2.72
10:58:02|2.72
10:58:04|2.72
10:58:05|2.72
10:58:05|2.72
10:58:06|2.72
10:58:07|2.72
10:58:09|2.72
10:58:10|2.7188
10:58:11|2.7188
10:58:12|2.7188
10:58:13|2.7184
10:58:14|2.7199
10:58:16|2.7199
10:58:18|2.7199
10:58:18|2.7199
10:58:19|2.7199
10:58:20|2.7199
10:58:21|2.7174
10:58:22|2.718
10:58:23|2.7192
10:58:24|2.7192
10:58:25|2.7179
10:58:26|2.7165
10:58:27|2.7165
10:58:28|2.7165
10:58:30|2.7165
10:58:30|2.7165
10:58:32|2.718
10:58:33|2.717
10:58:33|2.717
10:58:34|2.7165
10:58:35|2.7165
10:58:36|2.7165
10:58:37|2.7165
10:58:38|2.7165
10:58:39|2.7165
10:58:41|2.7171
10:58:41|2.7171
10:58:42|2.7171
10:58:43|2.7171
10:58:45|2.7171
10:58:45|2.7171
10:58:46|2.7171
10:58:47|2.7171
10:58:48|2.7171
10:58:49|2.718
10:58:50|2.718
10:58:51|2.718
10:58:52|2.718
10:58:53|2.718
10:58:54|2.718
10:58:56|2.7176
10:58:56|2.7176
10:58:57|2.7176
10:58:58|2.7176
10:58:59|2.7176
10:59:00|2.7176
10:59:01|2.7176
10:59:02|2.7172
10:59:03|2.7172
10:59:05|2.7172
10:59:05|2.7172
10:59:06|2.7195
10:59:07|2.7195
10:59:08|2.7195
10:59:09|2.7195
10:59:10|2.7166
10:59:11|2.7166
10:59:12|2.7166
10:59:13|2.7166
10:59:15|2.7166
10:59:16|2.7166
10:59:17|2.7176
10:59:19|2.7176
10:59:20|2.7176
10:59:20|2.7176
10:59:22|2.7192
10:59:23|2.7192
10:59:24|2.7192
10:59:25|2.7192
10:59:26|2.7192
10:59:27|2.7171
10:59:29|2.7171
10:59:30|2.7171
10:59:31|2.7171
10:59:32|2.7164
10:59:33|2.7164
10:59:34|2.7164
10:59:35|2.7164
10:59:36|2.7164
10:59:37|2.7164
10:59:39|2.7164
10:59:40|2.7164
10:59:40|2.7164
10:59:42|2.7142
10:59:42|2.7142
10:59:44|2.7142
10:59:45|2.7142
10:59:45|2.7142
10:59:46|2.7142
10:59:47|2.7142
10:59:49|2.7142
10:59:49|2.7142
10:59:51|2.7142
10:59:51|2.7142
10:59:52|2.7142
10:59:53|2.7142
10:59:55|2.7142
10:59:56|2.7142
10:59:57|2.7159
10:59:58|2.7159
10:59:59|2.7159
11:00:00|2.7159
11:00:01|2.7157
11:00:01|2.7157
11:00:02|2.7157
11:00:04|2.7184
11:00:05|2.7184
11:00:06|2.7184
11:00:07|2.7184
11:00:08|2.7186
11:00:09|2.7184
11:00:10|2.7179
11:00:11|2.7179
11:00:12|2.7183
11:00:13|2.7183
11:00:14|2.7183
11:00:15|2.7183
11:00:17|2.7183
11:00:18|2.7183
11:00:18|2.7183
11:00:20|2.7183
11:00:21|2.7183
11:00:21|2.7184
11:00:23|2.7184
11:00:24|2.7184
11:00:25|2.7184
11:00:26|2.717
11:00:28|2.717
11:00:29|2.717
11:00:30|2.717
11:00:31|2.717
11:00:31|2.717
11:00:33|2.717
11:00:33|2.717
11:00:35|2.717
11:00:36|2.717
11:00:36|2.717
11:00:38|2.717
11:00:39|2.717
11:00:40|2.717
11:00:41|2.718
11:00:42|2.718
11:00:43|2.7185
11:00:44|2.7185
11:00:45|2.7185
11:00:46|2.7185
11:00:47|2.7164
11:00:48|2.7145
11:00:49|2.7145
11:00:50|2.7145
11:00:51|2.7145
11:00:52|2.7182
11:00:53|2.7182
11:00:54|2.7182
11:00:55|2.7191
11:00:56|2.7192
11:00:57|2.7192
11:00:58|2.7192
11:00:59|2.7192
11:01:01|2.7192
11:01:01|2.7191
11:01:02|2.7199
11:01:03|2.7199
11:01:04|2.7199
11:01:06|2.7199
11:01:06|2.7199
11:01:08|2.7188
11:01:08|2.7188
11:01:09|2.7189
11:01:10|2.7189
11:01:12|2.7189
11:01:13|2.7185
11:01:14|2.7185
11:01:15|2.7185
11:01:15|2.7185
11:01:17|2.7185
11:01:19|2.7178
11:01:20|2.7178
11:01:21|2.718
11:01:22|2.718
11:01:23|2.718
11:01:24|2.7194
11:01:25|2.7182
11:01:26|2.7182
11:01:27|2.7198
11:01:28|2.7199
11:01:29|2.72
11:01:31|2.72
11:01:32|2.72
11:01:32|2.7212
11:01:34|2.7212
11:01:34|2.7215
11:01:36|2.7215
11:01:37|2.7215
11:01:37|2.7215
11:01:38|2.7206
11:01:39|2.7206
11:01:41|2.7206
11:01:41|2.7206
11:01:43|2.7206
11:01:43|2.7206
11:01:44|2.7206
11:01:46|2.7207
11:01:47|2.7207
11:01:48|2.72
11:01:48|2.72
11:01:50|2.72
11:01:51|2.72
11:01:52|2.72
11:01:52|2.72
11:01:54|2.72
11:01:55|2.7211
11:01:56|2.7211
11:01:57|2.7211
11:01:58|2.7211
11:01:59|2.7208
11:02:00|2.7208
11:02:01|2.7208
11:02:02|2.7208
11:02:04|2.7208
11:02:04|2.7199
11:02:05|2.7199
11:02:06|2.7199
11:02:07|2.7199
11:02:08|2.7193
11:02:09|2.7193
11:02:10|2.72
11:02:11|2.7208
11:02:12|2.7208
11:02:13|2.7208
11:02:15|2.7208
11:02:15|2.7208
11:02:16|2.7208
11:02:18|2.718
11:02:18|2.718
11:02:20|2.718
11:02:21|2.718
11:02:22|2.7173
11:02:23|2.7173
11:02:24|2.7173
11:02:24|2.7173
11:02:26|2.7173
11:02:26|2.7173
11:02:27|2.7173
11:02:29|2.7173
11:02:30|2.7173
11:02:31|2.7173
11:02:32|2.7173
11:02:33|2.7173
11:02:34|2.7173
11:02:35|2.7173
11:02:37|2.7164
11:02:37|2.7164
11:02:38|2.7164
11:02:39|2.7164
11:02:41|2.7164
11:02:41|2.7164
11:02:43|2.7164
11:02:43|2.7164
11:02:44|2.7164
11:02:47|2.7176
11:02:47|2.7166
11:02:48|2.7166
11:02:50|2.7166
11:02:50|2.7166
11:02:51|2.7166
11:02:52|2.7166
11:02:54|2.7166
11:02:54|2.7166
11:02:55|2.7166
11:02:56|2.7166
11:02:58|2.7166
11:02:58|2.7166
11:03:00|2.7166
11:03:00|2.7166
11:03:01|2.7166
11:03:02|2.7167
11:03:04|2.7167
11:03:04|2.7176
11:03:05|2.7176
11:03:07|2.7176
11:03:07|2.7176
11:03:09|2.7176
11:03:09|2.7176
11:03:11|2.7176
11:03:12|2.7176
11:03:12|2.7176
11:03:14|2.7176
11:03:15|2.7176
11:03:16|2.7176
11:03:17|2.7176
11:03:18|2.7176
11:03:20|2.7176
11:03:22|2.7176
11:03:22|2.7176
11:03:23|2.7164
11:03:24|2.7164
11:03:26|2.7164
11:03:28|2.7161
11:03:29|2.7161
11:03:29|2.7161
11:03:30|2.7161
11:03:31|2.7161
11:03:32|2.7161
11:03:33|2.7161
11:03:35|2.7161
11:03:35|2.7161
11:03:36|2.7161
11:03:38|2.7161
11:03:39|2.7161
11:03:39|2.7155
11:03:41|2.7155
11:03:42|2.7155
11:03:42|2.7155
11:03:44|2.7142
11:03:45|2.7148
11:03:46|2.7148
11:03:47|2.7143
11:03:48|2.7143
11:03:49|2.7143
11:03:50|2.7143
11:03:51|2.7143
11:03:52|2.7143
11:03:53|2.7143
11:03:54|2.7143
11:03:55|2.7143
11:03:56|2.7143
11:03:57|2.7124
11:03:58|2.7124
11:03:59|2.7124
11:04:00|2.7124
11:04:01|2.7124
11:04:02|2.7124
11:04:03|2.7134
11:04:04|2.7134
11:04:06|2.7138
11:04:06|2.7141
11:04:07|2.7141
11:04:08|2.714
11:04:09|2.714
11:04:10|2.714
11:04:11|2.714
11:04:12|2.714
11:04:13|2.7131
11:04:14|2.7136
11:04:15|2.7136
11:04:16|2.7136
11:04:17|2.7136
11:04:18|2.7136
11:04:19|2.7136
11:04:21|2.7136
11:04:22|2.7136
11:04:23|2.7136
11:04:24|2.7136
11:04:26|2.7136
11:04:27|2.7136
11:04:28|2.7136
11:04:29|2.7151
11:04:31|2.7151
11:04:32|2.7145
11:04:33|2.7145
11:04:33|2.7145
11:04:34|2.7145
11:04:35|2.7145
11:04:36|2.7145
11:04:37|2.7145
11:04:39|2.7145
11:04:39|2.7145
11:04:41|2.7145
11:04:41|2.7145
11:04:42|2.7145
11:04:43|2.7145
11:04:45|2.7145
11:04:46|2.7145
11:04:47|2.7145
11:04:48|2.7145
11:04:49|2.715
11:04:50|2.715
11:04:51|2.715
11:04:52|2.7151
11:04:53|2.7151
11:04:54|2.7151
11:04:55|2.7151
11:04:56|2.7151
11:04:57|2.7156
11:04:58|2.7169
11:04:59|2.7169
11:05:00|2.7169
11:05:01|2.7169
11:05:02|2.7169
11:05:03|2.7169
11:05:04|2.7169
11:05:05|2.7169
11:05:06|2.7167
11:05:07|2.7167
11:05:08|2.7167
11:05:09|2.7167
11:05:10|2.7167
11:05:11|2.7149
11:05:12|2.7149
11:05:13|2.7143
11:05:14|2.7133
11:05:15|2.7133
11:05:16|2.7147
11:05:17|2.7147
11:05:18|2.7147
11:05:19|2.7147
11:05:20|2.7126
11:05:22|2.7126
11:05:23|2.7147
11:05:25|2.7149
11:05:25|2.7146
11:05:27|2.714
11:05:27|2.714
11:05:28|2.714
11:05:30|2.7147
11:05:31|2.7147
11:05:32|2.7147
11:05:33|2.7147
11:05:34|2.7147
11:05:35|2.7147
11:05:36|2.7147
11:05:37|2.7147
11:05:38|2.7147
11:05:39|2.7147
11:05:40|2.7147
11:05:41|2.7184
11:05:42|2.7193
11:05:43|2.7193
11:05:44|2.7193
11:05:45|2.7193
11:05:47|2.7193
11:05:47|2.7193
11:05:48|2.7193
11:05:49|2.7193
11:05:51|2.7193
11:05:52|2.7193
11:05:52|2.7193
11:05:54|2.7193
11:05:55|2.7185
11:05:56|2.7185
11:05:56|2.7186
11:05:58|2.7186
11:05:58|2.7186
11:06:00|2.7186
11:06:00|2.7186
11:06:01|2.7186
11:06:03|2.7186
11:06:04|2.7181
11:06:04|2.7186
11:06:05|2.7186
11:06:06|2.7186
11:06:07|2.718
11:06:09|2.7155
11:06:09|2.7155
11:06:11|2.7152
11:06:11|2.7152
11:06:13|2.7152
11:06:14|2.7152
11:06:14|2.7146
11:06:15|2.7136
11:06:17|2.7136
11:06:18|2.7136
11:06:19|2.7143
11:06:20|2.7143
11:06:21|2.7143
11:06:21|2.7143
11:06:23|2.7143
11:06:25|2.7143
11:06:25|2.7129
11:06:26|2.7129
11:06:28|2.7129
11:06:28|2.7129
11:06:30|2.7129
11:06:30|2.7129
11:06:31|2.7122
11:06:33|2.7122
11:06:34|2.7122
11:06:35|2.7122
11:06:36|2.7116
11:06:37|2.7125
11:06:39|2.7125
11:06:40|2.7127
11:06:40|2.7123
11:06:41|2.7123
11:06:42|2.7123
11:06:43|2.7123
11:06:44|2.7123
11:06:45|2.7123
11:06:47|2.7123
11:06:47|2.7142
11:06:49|2.714
11:06:49|2.714
11:06:50|2.7138
11:06:52|2.7138
11:06:53|2.7138
11:06:53|2.7136
11:06:54|2.7134
11:06:55|2.7134
11:06:56|2.713
11:06:57|2.7111
11:06:58|2.7111
11:06:59|2.7111
11:07:00|2.7118
11:07:01|2.7118
11:07:03|2.7118
11:07:04|2.7118
11:07:05|2.7118
11:07:05|2.7118
11:07:07|2.7104
11:07:08|2.7099
11:07:09|2.7099
11:07:10|2.7099
11:07:10|2.7121
11:07:12|2.7121
11:07:13|2.7102
11:07:14|2.7102
11:07:14|2.7102
11:07:15|2.7102
11:07:17|2.7102
11:07:18|2.7102
11:07:19|2.7102
11:07:20|2.7102
11:07:21|2.7115
11:07:21|2.7102
11:07:22|2.7102
11:07:24|2.7102
11:07:25|2.7103
11:07:26|2.7103
11:07:27|2.7103
11:07:28|2.7103
11:07:29|2.7102
11:07:30|2.7102
11:07:31|2.7102
11:07:32|2.7105
11:07:32|2.7105
11:07:33|2.7088
11:07:35|2.7088
11:07:36|2.7088
11:07:38|2.7088
11:07:38|2.709
11:07:40|2.7097
11:07:40|2.7097
11:07:42|2.7097
11:07:43|2.7097
11:07:44|2.7108
11:07:44|2.7111
11:07:46|2.7116
11:07:46|2.7116
11:07:48|2.7122
11:07:49|2.7122
11:07:50|2.7135
11:07:51|2.7135
11:07:52|2.7135
11:07:53|2.7135
11:07:54|2.7135
11:07:55|2.7135
11:07:56|2.713
11:07:57|2.713
11:07:58|2.713
11:07:59|2.7143
11:08:00|2.7143
11:08:01|2.7157
11:08:02|2.7159
11:08:03|2.7166
11:08:04|2.7166
11:08:05|2.7184
11:08:06|2.7184
11:08:07|2.7208
11:08:08|2.7208
11:08:09|2.7214
11:08:10|2.7214
11:08:11|2.7214
11:08:12|2.7214
11:08:14|2.7214
11:08:14|2.7214
11:08:15|2.7205
11:08:16|2.7205
11:08:17|2.7205
11:08:18|2.721
11:08:20|2.721
11:08:20|2.722
11:08:21|2.722
11:08:22|2.7228
11:08:24|2.724
11:08:26|2.7243
11:08:27|2.7209
11:08:28|2.7208
11:08:28|2.7208
11:08:30|2.7208
11:08:31|2.7208
11:08:32|2.7208
11:08:33|2.7217
11:08:34|2.7217
11:08:35|2.7217
11:08:36|2.7217
11:08:37|2.7223
11:08:38|2.7223
11:08:39|2.7223
11:08:40|2.7223
11:08:41|2.7223
11:08:42|2.7223
11:08:44|2.7238
11:08:44|2.7238
11:08:46|2.7232
11:08:47|2.7232
11:08:48|2.7232
11:08:49|2.7232
11:08:50|2.725
11:08:51|2.7238
11:08:52|2.7228
11:08:53|2.7232
11:08:54|2.7232
11:08:55|2.7216
11:08:57|2.7216
11:08:58|2.7219
11:08:59|2.7216
11:09:00|2.7216
11:09:01|2.7216
11:09:02|2.7216
11:09:02|2.7216
11:09:03|2.7213
11:09:05|2.722
11:09:05|2.722
11:09:06|2.722
11:09:08|2.722
11:09:09|2.722
11:09:10|2.722
11:09:11|2.7224
11:09:12|2.7224
11:09:13|2.7224
11:09:14|2.7224
11:09:15|2.7224
11:09:16|2.7224
11:09:17|2.7224
11:09:18|2.7201
11:09:19|2.7201
11:09:20|2.7193
11:09:21|2.7212
11:09:22|2.7204
11:09:23|2.7204
11:09:24|2.7204
11:09:25|2.722
11:09:27|2.722
11:09:28|2.722
11:09:28|2.722
11:09:30|2.7223
11:09:31|2.7223
11:09:31|2.7223
11:09:33|2.7223
11:09:33|2.7223
11:09:35|2.7223
11:09:36|2.7223
11:09:37|2.7223
11:09:38|2.7217
11:09:39|2.7217
11:09:40|2.7223
11:09:41|2.7223
11:09:42|2.7223
11:09:43|2.7223
11:09:44|2.7223
11:09:45|2.7223
11:09:46|2.7223
11:09:47|2.7233
11:09:48|2.7233
11:09:49|2.7233
11:09:50|2.7233
11:09:52|2.7233
11:09:53|2.7233
11:09:54|2.7233
11:09:55|2.7239
11:09:55|2.7239
11:09:56|2.7239
11:09:57|2.7239
11:09:59|2.7239
11:09:59|2.7239
11:10:00|2.7239
11:10:02|2.7239
11:10:03|2.7229
11:10:03|2.7229
11:10:05|2.723
11:10:06|2.7234
11:10:06|2.7234
11:10:07|2.7235
11:10:08|2.7241
11:10:10|2.7241
11:10:11|2.7241
11:10:11|2.7241
11:10:12|2.7241
11:10:14|2.7241
11:10:14|2.7241
11:10:15|2.7241
11:10:16|2.7241
11:10:17|2.7241
11:10:19|2.7241
11:10:20|2.7241
11:10:21|2.7241
11:10:22|2.7241
11:10:23|2.7241
11:10:24|2.7241
11:10:25|2.7241
11:10:27|2.7241
11:10:27|2.7241
11:10:29|2.7241
11:10:30|2.7245
11:10:31|2.7245
11:10:32|2.7245
11:10:33|2.7245
11:10:34|2.7245
11:10:35|2.7245
11:10:37|2.7245
11:10:37|2.7245
11:10:38|2.7235
11:10:40|2.7235
11:10:40|2.7235
11:10:42|2.7235
11:10:42|2.7235
11:10:43|2.7238
11:10:44|2.7238
11:10:45|2.7238
11:10:46|2.7238
11:10:47|2.7223
11:10:48|2.7214
11:10:49|2.7214
11:10:51|2.7214
11:10:52|2.7214
11:10:52|2.7214
11:10:54|2.7214
11:10:54|2.7214
11:10:55|2.7208
11:10:57|2.7208
11:10:57|2.7208
11:10:59|2.7208
11:11:00|2.7208
11:11:01|2.7208
11:11:02|2.7208
11:11:03|2.7208
11:11:04|2.7208
11:11:04|2.7208
11:11:06|2.7185
11:11:07|2.7193
11:11:08|2.7202
11:11:08|2.7185
11:11:10|2.7185
11:11:10|2.7177
11:11:12|2.7177
11:11:13|2.7177
11:11:14|2.7173
11:11:15|2.7173
11:11:16|2.7176
11:11:18|2.7176
11:11:18|2.7177
11:11:19|2.7177
11:11:20|2.7176
11:11:21|2.7176
11:11:23|2.7176
11:11:23|2.7153
11:11:24|2.7153
11:11:25|2.7153
11:11:27|2.7153
11:11:29|2.7153
11:11:29|2.7153
11:11:31|2.7153
11:11:31|2.7153
11:11:32|2.7153
11:11:34|2.716
11:11:35|2.716
11:11:36|2.716
11:11:36|2.716
11:11:38|2.716
11:11:39|2.7166
11:11:40|2.7166
11:11:41|2.717
11:11:42|2.717
11:11:43|2.717
11:11:44|2.7171
11:11:45|2.7171
11:11:47|2.7171
11:11:47|2.7171
11:11:49|2.7169
11:11:49|2.7169
11:11:50|2.7169
11:11:51|2.7169
11:11:53|2.7169
11:11:53|2.7163
11:11:54|2.7163
11:11:55|2.7163
11:11:56|2.7163
11:11:57|2.7163
11:11:59|2.7163
11:11:59|2.7163
11:12:00|2.7163
11:12:01|2.7163
11:12:02|2.716
11:12:03|2.7166
11:12:04|2.7167
11:12:05|2.7167
11:12:06|2.7167
11:12:07|2.7167
11:12:08|2.7167
11:12:09|2.7167
11:12:10|2.7167
11:12:11|2.7167
11:12:12|2.7167
11:12:13|2.716
11:12:14|2.716
11:12:16|2.716
11:12:17|2.716
11:12:18|2.716
11:12:20|2.716
11:12:20|2.716
11:12:21|2.716
11:12:23|2.716
11:12:24|2.716
11:12:24|2.716
11:12:27|2.716
11:12:28|2.716
11:12:30|2.716
11:12:31|2.716
11:12:32|2.716
11:12:33|2.716
11:12:33|2.7131
11:12:34|2.7131
11:12:36|2.7131
11:12:36|2.7131
11:12:38|2.7134
11:12:39|2.7134
11:12:40|2.7134
11:12:41|2.7134
11:12:42|2.7143
11:12:43|2.7143
11:12:44|2.7143
11:12:45|2.7141
11:12:46|2.713
11:12:47|2.713
11:12:48|2.713
11:12:49|2.7134
11:12:50|2.7143
11:12:51|2.7143
11:12:52|2.7143
11:12:53|2.7141
11:12:54|2.7141
11:12:55|2.713
11:12:56|2.713
11:12:57|2.713
11:12:58|2.713
11:12:59|2.713
11:13:00|2.713
11:13:01|2.7138
11:13:02|2.7135
11:13:03|2.7135
11:13:04|2.7135
11:13:05|2.7135
11:13:06|2.7135
11:13:07|2.7149
11:13:08|2.7149
11:13:09|2.7149
11:13:10|2.7149
11:13:11|2.7149
11:13:12|2.7149
11:13:13|2.7149
11:13:14|2.7149
11:13:15|2.7146
11:13:16|2.7145
11:13:17|2.713
11:13:18|2.7132
11:13:19|2.7132
11:13:20|2.7132
11:13:21|2.7132
11:13:22|2.7132
11:13:23|2.7132
11:13:24|2.7132
11:13:25|2.7132
11:13:26|2.7132
11:13:27|2.7132
11:13:28|2.713
11:13:29|2.713
11:13:30|2.713
11:13:31|2.713
11:13:33|2.713
11:13:34|2.713
11:13:35|2.713
11:13:36|2.713
11:13:38|2.713
11:13:38|2.713
11:13:40|2.713
11:13:40|2.713
11:13:42|2.713
11:13:43|2.713
11:13:44|2.713
11:13:45|2.713
11:13:46|2.713
11:13:47|2.712
11:13:48|2.712
11:13:49|2.712
11:13:50|2.712
11:13:51|2.712
11:13:52|2.7105
11:13:53|2.7105
11:13:54|2.7093
11:13:55|2.7101
11:13:56|2.7101
11:13:57|2.7101
11:13:58|2.7101
11:14:01|2.7101
11:14:01|2.7083
11:14:02|2.7081
11:14:03|2.709
11:14:05|2.709
11:14:06|2.709
11:14:06|2.709
11:14:07|2.7096
11:14:08|2.7096
11:14:10|2.7079
11:14:10|2.7079
11:14:12|2.7079
11:14:13|2.7079
11:14:13|2.7079
11:14:14|2.7079
11:14:15|2.7079
11:14:16|2.7079
11:14:17|2.7079
11:14:18|2.7073
11:14:19|2.7073
11:14:20|2.7073
11:14:21|2.7073
11:14:22|2.7073
11:14:24|2.7073
11:14:24|2.7073
11:14:25|2.707
11:14:26|2.7068
11:14:27|2.707
11:14:28|2.707
11:14:30|2.7067
11:14:31|2.7067
11:14:33|2.7066
11:14:35|2.7062
11:14:36|2.7062
11:14:36|2.7066
11:14:37|2.7066
11:14:39|2.7066
11:14:40|2.7066
11:14:41|2.7061
11:14:42|2.7061
11:14:42|2.7062
11:14:44|2.7062
11:14:44|2.7062
11:14:45|2.705
11:14:48|2.7049
11:14:48|2.7047
11:14:49|2.7047
11:14:50|2.7047
11:14:52|2.7045
11:14:52|2.7039
11:14:53|2.7045
11:14:54|2.7019
11:14:55|2.7019
11:14:57|2.7019
11:14:58|2.7019
11:14:59|2.7019
11:14:59|2.7019
11:15:01|2.7042
11:15:02|2.7041
11:15:03|2.7062
11:15:04|2.7055
11:15:05|2.7055
11:15:06|2.7045
11:15:07|2.7066
11:15:08|2.7066
11:15:10|2.7066
11:15:10|2.7066
11:15:12|2.7057
11:15:12|2.7057
11:15:13|2.7057
11:15:14|2.7049
11:15:16|2.7049
11:15:16|2.7049
11:15:17|2.7049
11:15:18|2.7049
11:15:19|2.7049
11:15:20|2.7049
11:15:21|2.7049
11:15:22|2.7049
11:15:24|2.7049
11:15:24|2.7049
11:15:25|2.7049
11:15:26|2.7049
11:15:28|2.7049
11:15:28|2.7034
11:15:30|2.703
11:15:31|2.703
11:15:32|2.7031
11:15:33|2.7031
11:15:35|2.703
11:15:35|2.704
11:15:36|2.704
11:15:37|2.704
11:15:39|2.7045
11:15:39|2.705
11:15:40|2.7069
11:15:42|2.7069
11:15:42|2.7069
11:15:44|2.7069
11:15:44|2.7056
11:15:46|2.7056
11:15:47|2.7056
11:15:47|2.7056
11:15:48|2.7035
11:15:49|2.7035
11:15:51|2.7049
11:15:52|2.7049
11:15:52|2.705
11:15:53|2.705
11:15:55|2.705
11:15:56|2.705
11:15:56|2.705
11:15:57|2.705
11:15:58|2.705
11:15:59|2.705
11:16:01|2.705
11:16:01|2.7047
11:16:03|2.7044
11:16:04|2.7044
11:16:05|2.7044
11:16:06|2.7044
11:16:07|2.7044
11:16:07|2.7044
11:16:08|2.7044
11:16:10|2.7044
11:16:11|2.7044
11:16:12|2.7044
11:16:13|2.7044
11:16:14|2.7044
11:16:15|2.7044
11:16:15|2.7044
11:16:17|2.7044
11:16:18|2.7044
11:16:19|2.7029
11:16:20|2.7029
11:16:20|2.7029
11:16:22|2.7029
11:16:23|2.7029
11:16:24|2.7023
11:16:25|2.7023
11:16:26|2.7025
11:16:27|2.7016
11:16:28|2.7015
11:16:29|2.7
11:16:30|2.7
11:16:31|2.7
11:16:33|2.6999
11:16:34|2.7003
11:16:34|2.7003
11:16:36|2.7003
11:16:36|2.6999
11:16:38|2.6999
11:16:39|2.6996
11:16:40|2.6996
11:16:40|2.6997
11:16:42|2.7002
11:16:43|2.7002
11:16:43|2.7002
11:16:45|2.7008
11:16:46|2.6998
11:16:47|2.6998
11:16:48|2.6996
11:16:49|2.6991
11:16:51|2.6983
11:16:52|2.6974
11:16:53|2.6972
11:16:53|2.6973
11:16:55|2.6971
11:16:55|2.6971
11:16:57|2.6971
11:16:58|2.6971
11:16:58|2.6976
11:16:59|2.6976
11:17:00|2.6976
11:17:02|2.6976
11:17:02|2.6976
11:17:03|2.6976
11:17:05|2.6999
11:17:06|2.6999
11:17:07|2.6999
11:17:08|2.6999
11:17:09|2.6999
11:17:10|2.6999
11:17:10|2.6999
11:17:12|2.6994
11:17:13|2.6994
11:17:14|2.6994
11:17:15|2.7001
11:17:16|2.7001
11:17:17|2.7001
11:17:18|2.7001
11:17:19|2.7001
11:17:20|2.701
11:17:21|2.7004
11:17:22|2.7004
11:17:23|2.7004
11:17:24|2.7004
11:17:25|2.7004
11:17:26|2.7004
11:17:27|2.7004
11:17:28|2.6999
11:17:29|2.699
11:17:30|2.699
11:17:31|2.699
11:17:33|2.6984
11:17:34|2.6984
11:17:35|2.698
11:17:36|2.698
11:17:37|2.698
11:17:38|2.6982
11:17:38|2.6982
11:17:40|2.6977
11:17:41|2.6992
11:17:42|2.6992
11:17:42|2.6982
11:17:43|2.6966
11:17:45|2.6966
11:17:46|2.6964
11:17:47|2.6962
11:17:48|2.6962
11:17:48|2.6964
11:17:49|2.6964
11:17:51|2.6964
11:17:51|2.6964
11:17:53|2.6964
11:17:54|2.6964
11:17:55|2.6964
11:17:56|2.6963
11:17:57|2.6963
11:17:58|2.6966
11:17:59|2.6966
11:18:00|2.6966
11:18:01|2.6966
11:18:02|2.6963
11:18:03|2.6963
11:18:04|2.6963
11:18:05|2.696
11:18:06|2.696
11:18:07|2.6964
11:18:08|2.6966
11:18:10|2.6966
11:18:10|2.6966
11:18:11|2.6971
11:18:13|2.6971
11:18:13|2.6972
11:18:14|2.6972
11:18:15|2.6972
11:18:16|2.6971
11:18:17|2.6971
11:18:18|2.6971
11:18:19|2.6971
11:18:20|2.6987
11:18:21|2.6987
11:18:22|2.6994
11:18:24|2.6994
11:18:24|2.7
11:18:26|2.7
11:18:26|2.7
11:18:27|2.7007
11:18:29|2.7007
11:18:29|2.7007
11:18:31|2.7007
11:18:31|2.7007
11:18:32|2.7007
11:18:35|2.7034
11:18:36|2.7034
11:18:36|2.7034
11:18:39|2.7046
11:18:39|2.7046
11:18:40|2.7035
11:18:42|2.7036
11:18:42|2.7037
11:18:43|2.7037
11:18:45|2.7037
11:18:46|2.7037
11:18:47|2.7037
11:18:48|2.7037
11:18:49|2.7037
11:18:50|2.7038
11:18:51|2.7038
11:18:51|2.7038
11:18:53|2.7044
11:18:53|2.7044
11:18:54|2.7044
11:18:56|2.7044
11:18:57|2.707
11:18:58|2.707
11:18:58|2.707
11:19:00|2.707
11:19:00|2.707
11:19:02|2.7018
11:19:02|2.7018
11:19:04|2.7022
11:19:05|2.7028
11:19:05|2.7028
11:19:07|2.7028
11:19:08|2.7028
11:19:09|2.7028
11:19:09|2.7028
11:19:11|2.7028
11:19:12|2.7028
11:19:12|2.7028
11:19:14|2.7028
11:19:15|2.7031
11:19:15|2.7031
11:19:17|2.7044
11:19:18|2.7031
11:19:18|2.7031
11:19:20|2.7031
11:19:21|2.7031
11:19:21|2.7031
11:19:23|2.7031
11:19:23|2.7031
11:19:25|2.7037
11:19:26|2.7037
11:19:26|2.7037
11:19:27|2.7037
11:19:29|2.7037
11:19:30|2.7037
11:19:31|2.7037
11:19:32|2.7037
11:19:33|2.7037
11:19:34|2.7037
11:19:35|2.7063
11:19:37|2.7063
11:19:37|2.7063
11:19:38|2.7066
11:19:39|2.7066
11:19:41|2.7066
11:19:41|2.7066
11:19:42|2.7075
11:19:43|2.7075
11:19:44|2.7075
11:19:46|2.7075
11:19:47|2.7075
11:19:48|2.7075
11:19:48|2.7075
11:19:50|2.7075
11:19:51|2.7069
11:19:52|2.7069
11:19:53|2.7069
11:19:54|2.7073
11:19:55|2.7071
11:19:55|2.7071
11:19:56|2.7071
11:19:58|2.707
11:19:59|2.707
11:20:00|2.707
11:20:01|2.707
11:20:02|2.704
11:20:03|2.704
11:20:05|2.704
11:20:05|2.704
11:20:06|2.704
11:20:08|2.704
11:20:08|2.707
11:20:10|2.707
11:20:11|2.707
11:20:11|2.707
11:20:12|2.7053
11:20:13|2.7053
11:20:14|2.7053
11:20:15|2.7053
11:20:16|2.7056
11:20:18|2.7056
11:20:18|2.7041
11:20:19|2.7041
11:20:21|2.7041
11:20:22|2.7053
11:20:23|2.7053
11:20:24|2.7053
11:20:25|2.7053
11:20:26|2.7056
11:20:27|2.7038
11:20:28|2.7037
11:20:29|2.7037
11:20:30|2.7029
11:20:31|2.7029
11:20:32|2.7029
11:20:33|2.7029
11:20:34|2.7029
11:20:35|2.707
11:20:36|2.707
11:20:37|2.707
11:20:38|2.707
11:20:39|2.707
11:20:40|2.707
11:20:41|2.707
11:20:42|2.707
11:20:44|2.707
11:20:44|2.707
11:20:45|2.707
11:20:46|2.707
11:20:47|2.707
11:20:48|2.707
11:20:50|2.707
11:20:50|2.707
11:20:51|2.707
11:20:53|2.707
11:20:53|2.7045
11:20:54|2.7045
11:20:55|2.7046
11:20:56|2.7046
11:20:57|2.7046
11:20:58|2.7046
11:20:59|2.7046
11:21:01|2.7046
11:21:01|2.705
11:21:02|2.705
11:21:03|2.705
11:21:04|2.705
11:21:06|2.7032
11:21:06|2.7032
11:21:08|2.7032
11:21:08|2.7029
11:21:10|2.7033
11:21:10|2.704
11:21:12|2.704
11:21:13|2.704
11:21:13|2.704
11:21:14|2.704
11:21:15|2.704
11:21:17|2.704
11:21:17|2.704
11:21:18|2.704
11:21:19|2.704
11:21:20|2.704
11:21:21|2.704
11:21:23|2.704
11:21:24|2.7024
11:21:25|2.7024
11:21:26|2.7024
11:21:27|2.7024
11:21:28|2.7024
11:21:29|2.7026
11:21:29|2.7026
11:21:31|2.7026
11:21:31|2.7026
11:21:32|2.7026
11:21:34|2.7042
11:21:35|2.7042
11:21:35|2.7042
11:21:36|2.7041
11:21:38|2.7041
11:21:40|2.7041
11:21:41|2.7041
11:21:42|2.7041
11:21:43|2.7041
11:21:43|2.7041
11:21:44|2.7041
11:21:46|2.7041
11:21:47|2.7041
11:21:48|2.7041
11:21:49|2.7054
11:21:50|2.7054
11:21:51|2.7054
11:21:52|2.7054
11:21:53|2.705
11:21:54|2.705
11:21:55|2.7051
11:21:56|2.7053
11:21:57|2.7052
11:21:58|2.7065
11:21:59|2.7065
11:22:00|2.7065
11:22:01|2.7065
11:22:02|2.7065
11:22:03|2.7094
11:22:04|2.7094
11:22:05|2.7094
11:22:06|2.7094
11:22:07|2.7094
11:22:08|2.7094
11:22:09|2.7094
11:22:10|2.7117
11:22:11|2.7117
11:22:12|2.7117
11:22:13|2.7117
11:22:14|2.7117
11:22:15|2.7117
11:22:16|2.7106
11:22:18|2.7112
11:22:18|2.7124
11:22:19|2.7124
11:22:21|2.7129
11:22:22|2.7127
11:22:22|2.7127
11:22:23|2.7127
11:22:25|2.7127
11:22:25|2.7127
11:22:27|2.7118
11:22:27|2.7118
11:22:29|2.7118
11:22:30|2.7118
11:22:30|2.7115
11:22:31|2.7129
11:22:32|2.7129
11:22:34|2.7129
11:22:34|2.7129
11:22:36|2.7117
11:22:37|2.7117
11:22:39|2.7136
11:22:40|2.713
11:22:41|2.713
11:22:42|2.713
11:22:43|2.7131
11:22:44|2.7137
11:22:45|2.7137
11:22:46|2.7137
11:22:47|2.7137
11:22:48|2.7139
11:22:49|2.7139
11:22:51|2.7139
11:22:51|2.7139
11:22:52|2.7139
11:22:54|2.7139
11:22:54|2.7143
11:22:55|2.7159
11:22:56|2.7159
11:22:57|2.7159
11:22:58|2.7159
11:23:00|2.7151
11:23:00|2.7143
11:23:01|2.7146
11:23:03|2.7146
11:23:03|2.7146
11:23:04|2.7145
11:23:05|2.7145
11:23:06|2.7131
11:23:07|2.7131
11:23:08|2.7131
11:23:09|2.7127
11:23:11|2.7127
11:23:11|2.7127
11:23:12|2.7127
11:23:13|2.7137
11:23:15|2.7137
11:23:15|2.7137
11:23:17|2.7137
11:23:18|2.713
11:23:19|2.713
11:23:20|2.713
11:23:21|2.713
11:23:22|2.7104
11:23:23|2.7104
11:23:24|2.7104
11:23:25|2.7104
11:23:26|2.7104
11:23:27|2.7104
11:23:28|2.7104
11:23:29|2.7091
11:23:30|2.7091
11:23:31|2.7091
11:23:32|2.7091
11:23:33|2.7091
11:23:35|2.7091
11:23:35|2.7098
11:23:36|2.7098
11:23:37|2.7098
11:23:39|2.7098
11:23:39|2.71
11:23:42|2.7119
11:23:42|2.7117
11:23:43|2.7117
11:23:45|2.7117
11:23:46|2.7117
11:23:46|2.7117
11:23:47|2.7119
11:23:49|2.7119
11:23:50|2.7119
11:23:50|2.7119
11:23:51|2.7119
11:23:52|2.7119
11:23:53|2.7119
11:23:55|2.7123
11:23:56|2.7123
11:23:56|2.7123
11:23:58|2.7123
11:23:59|2.7123
11:24:00|2.7101
11:24:01|2.7101
11:24:02|2.7116
11:24:03|2.7116
11:24:04|2.7103
11:24:04|2.7103
11:24:05|2.7103
11:24:07|2.7103
11:24:08|2.7103
11:24:09|2.7075
11:24:09|2.7081
11:24:11|2.7081
11:24:12|2.7081
11:24:13|2.7081
11:24:14|2.7073
11:24:15|2.7073
11:24:15|2.7073
11:24:17|2.7073
11:24:18|2.7082
11:24:19|2.7087
11:24:20|2.7087
11:24:21|2.7087
11:24:22|2.7087
11:24:23|2.71
11:24:24|2.71
11:24:25|2.71
11:24:26|2.7098
11:24:27|2.7086
11:24:28|2.7086
11:24:29|2.7086
11:24:30|2.7086
11:24:31|2.7086
11:24:32|2.7091
11:24:33|2.7091
11:24:34|2.7091
11:24:35|2.7091
11:24:36|2.7091
11:24:37|2.7095
11:24:38|2.7095
11:24:39|2.7095
11:24:40|2.7092
11:24:41|2.7098
11:24:43|2.7098
11:24:44|2.7098
11:24:45|2.7088
11:24:46|2.7082
11:24:47|2.7082
11:24:48|2.7082
11:24:49|2.7082
11:24:50|2.708
11:24:51|2.7086
11:24:51|2.7086
11:24:54|2.7086
11:24:54|2.7091
11:24:56|2.7091
11:24:56|2.7102
11:24:57|2.7102
11:24:58|2.7101
11:25:00|2.7092
11:25:00|2.7092
11:25:01|2.7092
11:25:03|2.7092
11:25:04|2.7092
11:25:06|2.7102
11:25:06|2.7112
11:25:07|2.7112
11:25:08|2.7112
11:25:09|2.7112
11:25:10|2.7102
11:25:12|2.7102
11:25:12|2.7102
11:25:13|2.7102
11:25:14|2.7101
11:25:15|2.7101
11:25:16|2.7101
11:25:17|2.7101
11:25:19|2.7101
11:25:19|2.7101
11:25:21|2.7092
11:25:21|2.7092
11:25:22|2.7092
11:25:24|2.7092
11:25:24|2.708
11:25:25|2.708
11:25:27|2.708
11:25:27|2.708
11:25:28|2.7085
11:25:30|2.7085
11:25:30|2.7085
11:25:32|2.7085
11:25:33|2.7072
11:25:34|2.7072
11:25:35|2.7072
11:25:36|2.7086
11:25:37|2.7081
11:25:38|2.7081
11:25:38|2.7088
11:25:39|2.7088
11:25:41|2.7088
11:25:42|2.7088
11:25:44|2.7088
11:25:44|2.7088
11:25:45|2.7088
11:25:47|2.7085
11:25:48|2.709
11:25:48|2.7095
11:25:50|2.7095
11:25:50|2.7095
11:25:51|2.7095
11:25:53|2.7095
11:25:53|2.7101
11:25:54|2.7101
11:25:55|2.7101
11:25:57|2.7101
11:25:57|2.7101
11:25:58|2.7101
11:25:59|2.7101
11:26:00|2.7101
11:26:02|2.7101
11:26:02|2.7101
11:26:03|2.7097
11:26:04|2.708
11:26:06|2.7083
11:26:06|2.7083
11:26:08|2.7083
11:26:08|2.7083
11:26:10|2.7083
11:26:11|2.7083
11:26:11|2.7083
11:26:12|2.7083
11:26:14|2.7083
11:26:15|2.7083
11:26:15|2.7115
11:26:16|2.7115
11:26:18|2.7107
11:26:19|2.7107
11:26:19|2.7107
11:26:20|2.7107
11:26:22|2.7107
11:26:22|2.7107
11:26:23|2.7107
11:26:25|2.7107
11:26:26|2.7107
11:26:27|2.7107
11:26:27|2.7107
11:26:28|2.7107
11:26:30|2.7107
11:26:30|2.7112
11:26:32|2.7112
11:26:33|2.7112
11:26:34|2.7112
11:26:34|2.7112
11:26:35|2.7112
11:26:37|2.7112
11:26:38|2.7111
11:26:38|2.7111
11:26:40|2.7111
11:26:41|2.7111
11:26:41|2.7111
11:26:43|2.7111
11:26:44|2.7111
11:26:45|2.7111
11:26:46|2.7117
11:26:47|2.7117
11:26:48|2.711
11:26:49|2.711
11:26:50|2.711
11:26:51|2.7123
11:26:52|2.7123
11:26:53|2.7123
11:26:54|2.7123
11:26:55|2.7123
11:26:56|2.7122
11:26:57|2.7122
11:26:58|2.7116
11:26:59|2.7115
11:27:00|2.7115
11:27:01|2.7115
11:27:02|2.7115
11:27:03|2.7115
11:27:04|2.7115
11:27:05|2.7111
11:27:06|2.7111
11:27:07|2.7111
11:27:08|2.7119
11:27:09|2.712
11:27:10|2.712
11:27:11|2.712
11:27:12|2.712
11:27:13|2.7116
11:27:14|2.7116
11:27:15|2.7116
11:27:16|2.7116
11:27:17|2.7116
11:27:18|2.7116
11:27:19|2.7116
11:27:20|2.7116
11:27:21|2.7116
11:27:23|2.7096
11:27:24|2.7097
11:27:24|2.7097
11:27:26|2.7096
11:27:26|2.7096
11:27:27|2.7097
11:27:28|2.7097
11:27:29|2.7089
11:27:30|2.7086
11:27:32|2.7086
11:27:33|2.7086
11:27:34|2.7086
11:27:35|2.7092
11:27:36|2.7092
11:27:37|2.709
11:27:38|2.709
11:27:39|2.7096
11:27:40|2.7096
11:27:41|2.7096
11:27:42|2.7096
11:27:44|2.7102
11:27:46|2.7102
11:27:46|2.7102
11:27:47|2.7102
11:27:49|2.7089
11:27:49|2.7089
11:27:51|2.7096
11:27:51|2.7096
11:27:53|2.7097
11:27:55|2.7097
11:27:56|2.7097
11:27:56|2.7098
11:27:58|2.7098
11:27:58|2.7103
11:27:59|2.7103
11:28:01|2.7103
11:28:02|2.7097
11:28:02|2.7098
11:28:04|2.7086
11:28:04|2.7086
11:28:05|2.7086
11:28:06|2.7098
11:28:08|2.7098
11:28:09|2.7086
11:28:10|2.7086
11:28:11|2.7093
11:28:12|2.7093
11:28:13|2.7093
11:28:13|2.7093
11:28:15|2.7093
11:28:15|2.7091
11:28:17|2.7091
11:28:18|2.7095
11:28:19|2.7092
11:28:20|2.7092
11:28:21|2.7088
11:28:21|2.7088
11:28:23|2.7087
11:28:23|2.7088
11:28:24|2.7086
11:28:25|2.708
11:28:26|2.7071
11:28:27|2.7071
11:28:28|2.7071
11:28:29|2.708
11:28:30|2.7077
11:28:32|2.7077
11:28:33|2.7077
11:28:34|2.7077
11:28:35|2.7068
11:28:36|2.7075
11:28:36|2.7083
11:28:38|2.7083
11:28:39|2.7083
11:28:40|2.7083
11:28:41|2.7083
11:28:42|2.7083
11:28:43|2.7083
11:28:45|2.7076
11:28:45|2.7076
11:28:47|2.7076
11:28:47|2.7076
11:28:49|2.7076
11:28:50|2.7076
11:28:51|2.7075
11:28:52|2.7075
11:28:53|2.7075
11:28:54|2.7075
11:28:55|2.7075
11:28:56|2.7075
11:28:57|2.7075
11:28:58|2.7075
11:28:59|2.7075
11:29:01|2.7075
11:29:02|2.7075
11:29:02|2.7075
11:29:03|2.7075
11:29:05|2.7075
11:29:06|2.7075
11:29:06|2.7075
11:29:07|2.7075
11:29:09|2.7075
11:29:10|2.7075
11:29:10|2.7065
11:29:11|2.7065
11:29:13|2.7065
11:29:15|2.7065
11:29:16|2.7065
11:29:16|2.7065
11:29:18|2.7065
11:29:18|2.7065
11:29:19|2.7065
11:29:20|2.7065
11:29:21|2.7065
11:29:23|2.7065
11:29:23|2.7058
11:29:24|2.7058
11:29:25|2.7058
11:29:26|2.7058
11:29:28|2.7058
11:29:29|2.7058
11:29:30|2.7058
11:29:30|2.7058
11:29:32|2.7062
11:29:33|2.7062
11:29:33|2.7062
11:29:34|2.7062
11:29:36|2.7069
11:29:36|2.7059
11:29:37|2.7059
11:29:39|2.7059
11:29:40|2.7059
11:29:40|2.7059
11:29:41|2.7055
11:29:42|2.7055
11:29:43|2.7068
11:29:44|2.7068
11:29:46|2.7068
11:29:47|2.7068
11:29:48|2.7068
11:29:49|2.7068
11:29:51|2.7068
11:29:52|2.7068
11:29:52|2.7072
11:29:53|2.7071
11:29:54|2.7071
11:29:56|2.7071
11:29:56|2.7071
11:29:58|2.7084
11:29:59|2.7084
11:30:00|2.7084
11:30:01|2.7084
11:30:02|2.7084
11:30:03|2.7084
11:30:04|2.7084
11:30:05|2.7084
11:30:05|2.7084
11:30:07|2.7084
11:30:08|2.7084
11:30:09|2.7084
11:30:10|2.7084
11:30:11|2.7084
11:30:12|2.7084
11:30:13|2.7084
11:30:14|2.7086
11:30:15|2.7086
11:30:16|2.7077
11:30:17|2.7077
11:30:18|2.7077
11:30:19|2.7077
11:30:20|2.7077
11:30:21|2.7077
11:30:22|2.7062
11:30:23|2.7072
11:30:24|2.7072
11:30:25|2.7074
11:30:26|2.7074
11:30:27|2.7074
11:30:28|2.7074
11:30:29|2.7074
11:30:30|2.7074
11:30:31|2.7059
11:30:32|2.7059
11:30:33|2.7059
11:30:34|2.7059
11:30:35|2.7059
11:30:36|2.7059
11:30:37|2.7059
11:30:38|2.7059
11:30:39|2.7058
11:30:40|2.7058
11:30:41|2.7058
11:30:42|2.7058
11:30:43|2.7058
11:30:44|2.7058
11:30:45|2.7053
11:30:47|2.7064
11:30:48|2.7064
11:30:49|2.7055
11:30:50|2.7058
11:30:51|2.7058
11:30:52|2.7054
11:30:54|2.7054
11:30:55|2.7054
11:30:56|2.7054
11:30:56|2.7054
11:30:58|2.7054
11:30:59|2.7049
11:31:00|2.7038
11:31:01|2.7038
11:31:02|2.7038
11:31:03|2.7038
11:31:04|2.7038
11:31:05|2.7038
11:31:06|2.7038
11:31:07|2.7038
11:31:09|2.7038
11:31:09|2.7072
11:31:11|2.7072
11:31:11|2.7072
11:31:12|2.7072
11:31:13|2.7072
11:31:14|2.7072
11:31:15|2.7072
11:31:16|2.7072
11:31:17|2.7072
11:31:19|2.7073
11:31:19|2.7074
11:31:21|2.7071
11:31:22|2.7064
11:31:23|2.7066
11:31:24|2.7065
11:31:25|2.7065
11:31:26|2.7065
11:31:28|2.7065
11:31:29|2.7063
11:31:29|2.7063
11:31:30|2.7063
11:31:31|2.7063
11:31:32|2.7059
11:31:34|2.7059
11:31:34|2.7056
11:31:35|2.7046
11:31:36|2.7046
11:31:37|2.7046
11:31:38|2.7048
11:31:39|2.7048
11:31:40|2.7049
11:31:41|2.7049
11:31:42|2.7049
11:31:43|2.705
11:31:45|2.7049
11:31:45|2.7048
11:31:47|2.7049
11:31:48|2.7049
11:31:49|2.7049
11:31:50|2.7049
11:31:51|2.7049
11:31:53|2.7049
11:31:53|2.7049
11:31:54|2.7049
11:31:55|2.7039
11:31:56|2.7039
11:31:57|2.7039
11:31:58|2.7038
11:31:59|2.7038
11:32:01|2.7036
11:32:01|2.7016
11:32:02|2.7013
11:32:03|2.7013
11:32:05|2.7004
11:32:05|2.7001
11:32:07|2.7004
11:32:08|2.6997
11:32:08|2.6997
11:32:09|2.6998
11:32:10|2.6998
11:32:11|2.6997
11:32:13|2.6996
11:32:13|2.699
11:32:14|2.699
11:32:16|2.6989
11:32:16|2.699
11:32:18|2.699
11:32:18|2.6989
11:32:19|2.6992
11:32:20|2.7001
11:32:22|2.7001
11:32:22|2.7001
11:32:23|2.6999
11:32:24|2.6996
11:32:26|2.6996
11:32:26|2.6996
11:32:27|2.7
11:32:29|2.7
11:32:30|2.7
11:32:31|2.7
11:32:32|2.7001
11:32:33|2.7001
11:32:34|2.7
11:32:35|2.7
11:32:36|2.7
11:32:37|2.6994
11:32:37|2.699
11:32:39|2.6991
11:32:39|2.6987
11:32:40|2.6993
11:32:42|2.7001
11:32:43|2.7001
11:32:45|2.7001
11:32:46|2.7001
11:32:46|2.7001
11:32:48|2.6976
11:32:49|2.6966
11:32:50|2.6966
11:32:51|2.6966
11:32:52|2.6966
11:32:53|2.6956
11:32:54|2.6944
11:32:55|2.6945
11:32:56|2.6957
11:32:57|2.6957
11:32:58|2.695
11:33:00|2.695
11:33:00|2.695
11:33:01|2.695
11:33:02|2.695
11:33:04|2.6961
11:33:04|2.6965
11:33:05|2.6967
11:33:07|2.6976
11:33:07|2.6988
11:33:08|2.6992
11:33:10|2.699
11:33:11|2.699
11:33:12|2.699
11:33:13|2.699
11:33:14|2.699
11:33:15|2.699
11:33:16|2.7005
11:33:18|2.7005
11:33:19|2.7005
11:33:19|2.7005
11:33:20|2.6995
11:33:21|2.6995
11:33:23|2.7009
11:33:23|2.7011
11:33:24|2.6985
11:33:25|2.6985
11:33:27|2.6985
11:33:27|2.6985
11:33:28|2.7009
11:33:30|2.6999
11:33:31|2.6988
11:33:31|2.6971
11:33:33|2.6971
11:33:34|2.6971
11:33:35|2.6971
11:33:36|2.6994
11:33:37|2.6994
11:33:38|2.6994
11:33:39|2.6994
11:33:40|2.6994
11:33:41|2.6995
11:33:42|2.6995
11:33:43|2.6995
11:33:44|2.6995
11:33:45|2.7001
11:33:46|2.6998
11:33:47|2.6998
11:33:48|2.6998
11:33:49|2.6998
11:33:51|2.6995
11:33:51|2.6995
11:33:53|2.6995
11:33:54|2.6995
11:33:55|2.6995
11:33:56|2.6995
11:33:57|2.6995
11:33:58|2.6995
11:33:59|2.6995
11:34:01|2.6995
11:34:02|2.7006
11:34:02|2.7019
11:34:04|2.7026
11:34:04|2.7026
11:34:06|2.7026
11:34:06|2.704
11:34:08|2.7059
11:34:09|2.7059
11:34:10|2.7059
11:34:11|2.7059
11:34:12|2.7059
11:34:12|2.7056
11:34:13|2.7057
11:34:15|2.7059
11:34:15|2.7059
11:34:17|2.7059
11:34:18|2.7066
11:34:19|2.7076
11:34:20|2.7086
11:34:20|2.7092
11:34:21|2.7092
11:34:23|2.7092
11:34:24|2.7092
11:34:24|2.7092
11:34:26|2.7092
11:34:26|2.7092
11:34:27|2.7091
11:34:29|2.7085
11:34:30|2.7085
11:34:31|2.7085
11:34:32|2.7085
11:34:32|2.7085
11:34:34|2.709
11:34:35|2.7091
11:34:36|2.7091
11:34:37|2.709
11:34:37|2.709
11:34:38|2.709
11:34:39|2.709
11:34:41|2.709
11:34:41|2.709
11:34:43|2.7103
11:34:44|2.7103
11:34:45|2.7103
11:34:45|2.7103
11:34:47|2.7103
11:34:48|2.7084
11:34:49|2.7084
11:34:49|2.7096
11:34:51|2.7088
11:34:52|2.7087
11:34:52|2.7087
11:34:53|2.7087
11:34:55|2.7087
11:34:57|2.7074
11:34:58|2.7074
11:34:59|2.7079
11:34:59|2.7079
11:35:00|2.7054
11:35:02|2.7064
11:35:03|2.7064
11:35:04|2.7064
11:35:06|2.7065
11:35:06|2.7065
11:35:08|2.7065
11:35:09|2.7065
11:35:10|2.7083
11:35:10|2.7083
11:35:11|2.7062
11:35:13|2.7062
11:35:14|2.7053
11:35:15|2.706
11:35:15|2.706
11:35:17|2.706
11:35:18|2.7055
11:35:19|2.7053
11:35:20|2.7053
11:35:21|2.7053
11:35:22|2.706
11:35:23|2.7054
11:35:24|2.7054
11:35:24|2.7054
11:35:25|2.7054
11:35:27|2.7053
11:35:28|2.7033
11:35:28|2.7032
11:35:30|2.7032
11:35:31|2.7028
11:35:32|2.7028
11:35:32|2.7028
11:35:34|2.7028
11:35:36|2.7028
11:35:36|2.7028
11:35:37|2.7028
11:35:38|2.7028
11:35:39|2.7028
11:35:40|2.7038
11:35:41|2.7038
11:35:42|2.7038
11:35:43|2.7041
11:35:44|2.7049
11:35:45|2.7049
11:35:47|2.7049
11:35:47|2.7049
11:35:48|2.7049
11:35:49|2.7043
11:35:50|2.7043
11:35:52|2.7039
11:35:53|2.7039
11:35:54|2.7037
11:35:55|2.7043
11:35:57|2.7043
11:35:58|2.7043
11:35:59|2.7043
11:35:59|2.7043
11:36:01|2.7033
11:36:02|2.7033
11:36:03|2.7043
11:36:04|2.7043
11:36:05|2.7043
11:36:06|2.7043
11:36:07|2.7043
11:36:09|2.7043
11:36:11|2.7043
11:36:12|2.7043
11:36:12|2.7043
11:36:13|2.7043
11:36:14|2.7043
11:36:16|2.7043
11:36:16|2.7031
11:36:17|2.7031
11:36:19|2.7031
11:36:19|2.7031
11:36:20|2.7042
11:36:22|2.7042
11:36:23|2.7042
11:36:24|2.7032
11:36:24|2.7032
11:36:26|2.7032
11:36:26|2.7032
11:36:28|2.7032
11:36:28|2.7031
11:36:29|2.7043
11:36:30|2.7043
11:36:31|2.7043
11:36:32|2.7043
11:36:34|2.7043
11:36:35|2.7043
11:36:35|2.7043
11:36:36|2.7043
11:36:38|2.7043
11:36:39|2.7043
11:36:39|2.7051
11:36:40|2.7043
11:36:41|2.7042
11:36:42|2.7042
11:36:43|2.7042
11:36:45|2.7042
11:36:45|2.7042
11:36:46|2.7042
11:36:47|2.7042
11:36:49|2.7042
11:36:50|2.7039
11:36:51|2.7039
11:36:52|2.703
11:36:53|2.703
11:36:54|2.703
11:36:55|2.703
11:36:56|2.703
11:36:58|2.703
11:36:58|2.703
11:37:00|2.703
11:37:01|2.703
11:37:02|2.703
11:37:03|2.7022
11:37:04|2.7022
11:37:05|2.7022
11:37:06|2.7006
11:37:07|2.7006
11:37:08|2.6975
11:37:09|2.6975
11:37:10|2.6975
11:37:11|2.6975
11:37:12|2.6985
11:37:13|2.7016
11:37:14|2.7016
11:37:15|2.7016
11:37:16|2.7016
11:37:17|2.6991
11:37:18|2.6991
11:37:19|2.6991
11:37:20|2.7002
11:37:21|2.7007
11:37:22|2.7007
11:37:23|2.7007
11:37:24|2.7007
11:37:25|2.7016
11:37:26|2.7008
11:37:27|2.7008
11:37:28|2.7008
11:37:29|2.7008
11:37:30|2.6996
11:37:31|2.6996
11:37:32|2.6996
11:37:33|2.7005
11:37:34|2.7005
11:37:35|2.7005
11:37:37|2.7005
11:37:38|2.7005
11:37:38|2.7
11:37:39|2.6997
11:37:40|2.6982
11:37:41|2.6982
11:37:42|2.6982
11:37:43|2.6982
11:37:44|2.6982
11:37:45|2.6982
11:37:46|2.6985
11:37:48|2.6985
11:37:49|2.6985
11:37:49|2.6985
11:37:50|2.6985
11:37:51|2.6985
11:37:53|2.6985
11:37:54|2.6985
11:37:56|2.6985
11:37:57|2.6985
11:37:58|2.6985
11:38:00|2.6985
11:38:01|2.6985
11:38:01|2.6985
11:38:03|2.6977
11:38:03|2.6985
11:38:04|2.6984
11:38:05|2.6984
11:38:06|2.6965
11:38:07|2.6965
11:38:09|2.6958
11:38:10|2.6957
11:38:10|2.6965
11:38:12|2.6965
11:38:13|2.6965
11:38:13|2.6965
11:38:14|2.6972
11:38:16|2.6972
11:38:17|2.6965
11:38:18|2.6965
11:38:19|2.6965
11:38:20|2.6965
11:38:21|2.6965
11:38:22|2.6965
11:38:23|2.6965
11:38:23|2.6965
11:38:24|2.6965
11:38:26|2.6965
11:38:26|2.6965
11:38:28|2.6931
11:38:28|2.6931
11:38:30|2.6935
11:38:31|2.6921
11:38:32|2.6921
11:38:33|2.6921
11:38:34|2.6924
11:38:35|2.6919
11:38:36|2.6919
11:38:37|2.6919
11:38:38|2.6919
11:38:39|2.6919
11:38:40|2.6908
11:38:41|2.6915
11:38:42|2.6915
11:38:43|2.6912
11:38:44|2.6912
11:38:45|2.6912
11:38:46|2.6912
11:38:48|2.6918
11:38:48|2.6916
11:38:49|2.6916
11:38:50|2.6916
11:38:51|2.6916
11:38:52|2.6916
11:38:53|2.6916
11:38:55|2.6916
11:38:56|2.6921
11:38:58|2.6925
11:38:58|2.6925
11:38:59|2.6925
11:39:01|2.6925
11:39:01|2.6952
11:39:03|2.6952
11:39:04|2.6952
11:39:05|2.6952
11:39:05|2.6959
11:39:07|2.6959
11:39:08|2.6959
11:39:08|2.6959
11:39:10|2.6959
11:39:10|2.6959
11:39:12|2.6975
11:39:13|2.6968
11:39:14|2.6968
11:39:15|2.6968
11:39:16|2.6968
11:39:16|2.6968
11:39:17|2.6968
11:39:18|2.6968
11:39:20|2.6988
11:39:21|2.6988
11:39:21|2.6988
11:39:23|2.6988
11:39:24|2.7
11:39:25|2.7
11:39:25|2.7
11:39:26|2.6984
11:39:28|2.6984
11:39:29|2.6989
11:39:30|2.6989
11:39:30|2.6989
11:39:32|2.6989
11:39:33|2.6989
11:39:34|2.6989
11:39:35|2.6981
11:39:36|2.6987
11:39:37|2.6983
11:39:38|2.6983
11:39:39|2.6989
11:39:40|2.6989
11:39:41|2.6989
11:39:42|2.6989
11:39:43|2.6989
11:39:44|2.6989
11:39:45|2.6995
11:39:46|2.6995
11:39:47|2.6995
11:39:48|2.6994
11:39:49|2.6994
11:39:50|2.7
11:39:52|2.7
11:39:52|2.6995
11:39:53|2.6995
11:39:54|2.6995
11:39:56|2.6981
11:39:57|2.6974
11:39:58|2.6974
11:39:59|2.6974
11:40:00|2.6974
11:40:01|2.6973
11:40:03|2.6973
11:40:04|2.6982
11:40:05|2.6982
11:40:05|2.6981
11:40:07|2.6981
11:40:08|2.6981
11:40:09|2.6981
11:40:10|2.6981
11:40:11|2.6981
11:40:12|2.6981
11:40:14|2.6938
11:40:15|2.6938
11:40:15|2.695
11:40:17|2.695
11:40:18|2.695
11:40:19|2.695
11:40:20|2.695
11:40:21|2.695
11:40:22|2.695
11:40:23|2.6928
11:40:25|2.6933
11:40:25|2.6933
11:40:26|2.6933
11:40:27|2.6933
11:40:28|2.6933
11:40:30|2.6933
11:40:30|2.6933
11:40:32|2.6933
11:40:32|2.6939
11:40:33|2.6939
11:40:35|2.6939
11:40:35|2.6928
11:40:36|2.6928
11:40:37|2.6932
11:40:39|2.6932
11:40:39|2.6932
11:40:40|2.6932
11:40:41|2.6932
11:40:42|2.6932
11:40:43|2.6932
11:40:45|2.6913
11:40:45|2.6917
11:40:47|2.6917
11:40:47|2.6917
11:40:49|2.6921
11:40:50|2.6917
11:40:50|2.6917
11:40:51|2.6917
11:40:52|2.6917
11:40:53|2.6917
11:40:56|2.6917
11:40:56|2.6912
11:40:58|2.6912
11:41:00|2.692
11:41:00|2.693
11:41:02|2.693
11:41:02|2.693
11:41:03|2.693
11:41:04|2.6932
11:41:06|2.6932
11:41:07|2.6952
11:41:08|2.6964
11:41:09|2.6964
11:41:09|2.6951
11:41:11|2.6951
11:41:11|2.6951
11:41:13|2.693
11:41:14|2.693
11:41:14|2.6926
11:41:15|2.6926
11:41:17|2.6926
11:41:18|2.6926
11:41:19|2.6926
11:41:20|2.6929
11:41:21|2.6929
11:41:22|2.692
11:41:23|2.692
11:41:24|2.692
11:41:24|2.692
11:41:26|2.692
11:41:27|2.692
11:41:28|2.692
11:41:29|2.692
11:41:30|2.692
11:41:30|2.692
11:41:32|2.692
11:41:32|2.692
11:41:33|2.692
11:41:35|2.692
11:41:36|2.6911
11:41:37|2.6918
11:41:37|2.6918
11:41:39|2.6918
11:41:40|2.6918
11:41:40|2.6918
11:41:42|2.6918
11:41:43|2.6919
11:41:44|2.6901
11:41:45|2.6901
11:41:46|2.6901
11:41:47|2.6901
11:41:48|2.6901
11:41:48|2.6915
11:41:50|2.6923
11:41:51|2.69
11:41:52|2.691
11:41:53|2.691
11:41:54|2.691
11:41:55|2.691
11:41:56|2.69
11:41:58|2.69
11:41:58|2.69
11:42:00|2.69
11:42:01|2.69
11:42:02|2.69
11:42:03|2.69
11:42:04|2.69
11:42:05|2.6902
11:42:06|2.6901
11:42:07|2.69
11:42:08|2.69
11:42:09|2.6899
11:42:10|2.6899
11:42:11|2.6913
11:42:13|2.6918
11:42:13|2.6918
11:42:14|2.6919
11:42:15|2.6919
11:42:16|2.6919
11:42:18|2.6919
11:42:19|2.6919
11:42:20|2.6919
11:42:21|2.692
11:42:22|2.6909
11:42:23|2.6909
11:42:24|2.693
11:42:25|2.693
11:42:25|2.693
11:42:26|2.693
11:42:28|2.693
11:42:28|2.693
11:42:29|2.693
11:42:31|2.6929
11:42:31|2.6929
11:42:33|2.6929
11:42:34|2.6929
11:42:35|2.6929
11:42:37|2.6929
11:42:37|2.6929
11:42:39|2.6929
11:42:40|2.6929
11:42:40|2.6929
11:42:42|2.6929
11:42:43|2.6929
11:42:44|2.6926
11:42:45|2.6926
11:42:46|2.6926
11:42:47|2.6926
11:42:48|2.6926
11:42:50|2.6926
11:42:50|2.6926
11:42:51|2.6926
11:42:53|2.6926
11:42:53|2.6926
11:42:55|2.6926
11:42:55|2.6926
11:42:56|2.6926
11:42:58|2.6921
11:42:59|2.6921
11:43:01|2.6921
11:43:01|2.6921
11:43:03|2.6921
11:43:04|2.6921
11:43:05|2.6921
11:43:06|2.6921
11:43:06|2.6921
11:43:07|2.691
11:43:10|2.691
11:43:11|2.691
11:43:12|2.691
11:43:13|2.691
11:43:14|2.691
11:43:15|2.691
11:43:16|2.691
11:43:16|2.6913
11:43:18|2.6911
11:43:19|2.6911
11:43:20|2.6911
11:43:21|2.6911
11:43:21|2.6911
11:43:23|2.6911
11:43:24|2.6912
11:43:25|2.6912
11:43:26|2.6914
11:43:27|2.6914
11:43:27|2.6914
11:43:29|2.691
11:43:30|2.6907
11:43:31|2.6921
11:43:32|2.6921
11:43:33|2.6921
11:43:34|2.6921
11:43:35|2.6921
11:43:36|2.6921
11:43:37|2.6921
11:43:38|2.6921
11:43:39|2.6921
11:43:40|2.6921
11:43:41|2.6921
11:43:42|2.6921
11:43:43|2.6921
11:43:44|2.6921
11:43:45|2.6921
11:43:46|2.6921
11:43:47|2.6921
11:43:48|2.6911
11:43:49|2.6915
11:43:50|2.6915
11:43:51|2.6915
11:43:52|2.6915
11:43:53|2.6915
11:43:54|2.6899
11:43:55|2.6899
11:43:56|2.6903
11:43:57|2.6906
11:43:58|2.6906
11:43:59|2.6906
11:44:01|2.6915
11:44:02|2.6915
11:44:02|2.6915
11:44:04|2.6915
11:44:04|2.6915
11:44:06|2.6915
11:44:06|2.6915
11:44:07|2.6915
11:44:09|2.6915
11:44:10|2.6915
11:44:10|2.6915
11:44:12|2.6906
11:44:13|2.6906
11:44:13|2.6906
11:44:15|2.6906
11:44:15|2.6906
11:44:17|2.6905
11:44:17|2.6905
11:44:19|2.6906
11:44:19|2.6906
11:44:21|2.6906
11:44:21|2.6906
11:44:22|2.6906
11:44:24|2.6906
11:44:25|2.6906
11:44:26|2.6906
11:44:27|2.6906
11:44:29|2.6883
11:44:29|2.6875
11:44:30|2.6875
11:44:31|2.6875
11:44:33|2.6883
11:44:33|2.6883
11:44:34|2.6883
11:44:35|2.6883
11:44:36|2.6883
11:44:37|2.6864
11:44:39|2.6864
11:44:39|2.6864
11:44:40|2.685
11:44:42|2.6854
11:44:42|2.6852
11:44:43|2.6852
11:44:44|2.6852
11:44:46|2.6852
11:44:47|2.6839
11:44:47|2.6839
11:44:48|2.6839
11:44:49|2.6839
11:44:50|2.685
11:44:51|2.685
11:44:52|2.6854
11:44:53|2.6854
11:44:54|2.6839
11:44:56|2.6852
11:44:56|2.6844
11:44:57|2.6844
11:44:58|2.6829
11:45:00|2.6829
11:45:01|2.6829
11:45:03|2.6816
11:45:04|2.6816
11:45:04|2.6828
11:45:05|2.6828
11:45:07|2.6833
11:45:08|2.6839
11:45:08|2.6853
11:45:10|2.6853
11:45:10|2.6855
11:45:11|2.6855
11:45:12|2.6855
11:45:13|2.6855
11:45:15|2.6855
11:45:15|2.6855
11:45:16|2.6855
11:45:18|2.6855
11:45:18|2.6861
11:45:20|2.6861
11:45:21|2.6861
11:45:22|2.6861
11:45:23|2.6861
11:45:24|2.6858
11:45:25|2.6858
11:45:26|2.6856
11:45:27|2.6856
11:45:28|2.6856
11:45:29|2.6855
11:45:30|2.6855
11:45:32|2.6855
11:45:32|2.6855
11:45:33|2.6849
11:45:34|2.6856
11:45:35|2.6856
11:45:36|2.6856
11:45:37|2.6841
11:45:38|2.6841
11:45:39|2.6867
11:45:40|2.6867
11:45:42|2.6843
11:45:42|2.6843
11:45:43|2.6843
11:45:45|2.6843
11:45:45|2.6847
11:45:46|2.6847
11:45:47|2.6847
11:45:49|2.6847
11:45:49|2.6847
11:45:50|2.6847
11:45:51|2.6847
11:45:52|2.6847
11:45:54|2.6863
11:45:54|2.6863
11:45:55|2.6863
11:45:56|2.687
11:45:57|2.687
11:45:59|2.687
11:45:59|2.6872
11:46:00|2.6872
11:46:02|2.6877
11:46:03|2.6891
11:46:04|2.6891
11:46:05|2.6891
11:46:06|2.6891
11:46:07|2.6911
11:46:08|2.6913
11:46:09|2.6913
11:46:10|2.6913
11:46:11|2.6912
11:46:12|2.6912
11:46:13|2.691
11:46:14|2.6914
11:46:15|2.6919
11:46:16|2.692
11:46:17|2.692
11:46:18|2.692
11:46:20|2.6938
11:46:20|2.6923
11:46:22|2.6944
11:46:22|2.6944
11:46:23|2.6954
11:46:25|2.6954
11:46:25|2.6954
11:46:27|2.6954
11:46:27|2.6928
11:46:29|2.6928
11:46:29|2.6928
11:46:30|2.6928
11:46:32|2.6937
11:46:32|2.6937
11:46:33|2.6914
11:46:35|2.6914
11:46:36|2.6914
11:46:37|2.6928
11:46:37|2.6928
11:46:39|2.6921
11:46:39|2.6938
11:46:40|2.6938
11:46:41|2.6938
11:46:43|2.6938
11:46:44|2.6938
11:46:44|2.6938
11:46:45|2.6938
11:46:47|2.6938
11:46:48|2.6938
11:46:48|2.6926
11:46:50|2.6926
11:46:51|2.6926
11:46:51|2.6926
11:46:53|2.6926
11:46:53|2.6926
11:46:55|2.6889
11:46:55|2.6889
11:46:57|2.6889
11:46:58|2.689
11:46:59|2.689
11:47:00|2.6889
11:47:01|2.6889
11:47:02|2.6888
11:47:04|2.6888
11:47:05|2.6888
11:47:07|2.689
11:47:08|2.689
11:47:08|2.689
11:47:10|2.6887
11:47:10|2.6887
11:47:12|2.6888
11:47:12|2.6888
11:47:14|2.6887
11:47:15|2.6872
11:47:16|2.6872
11:47:17|2.6872
11:47:18|2.6872
11:47:19|2.6872
11:47:20|2.6867
11:47:21|2.6867
11:47:22|2.6867
11:47:23|2.6867
11:47:24|2.6867
11:47:25|2.6873
11:47:26|2.6873
11:47:27|2.6873
11:47:29|2.6873
11:47:29|2.6873
11:47:31|2.6896
11:47:31|2.6893
11:47:33|2.6892
11:47:33|2.6892
11:47:34|2.6894
11:47:35|2.6894
11:47:36|2.6897
11:47:37|2.6897
11:47:38|2.6897
11:47:39|2.6887
11:47:40|2.6887
11:47:41|2.6886
11:47:42|2.6886
11:47:43|2.6888
11:47:45|2.6888
11:47:45|2.6888
11:47:46|2.6888
11:47:47|2.6888
11:47:49|2.6888
11:47:49|2.6885
11:47:50|2.6888
11:47:51|2.6888
11:47:52|2.6888
11:47:53|2.6888
11:47:54|2.6888
11:47:55|2.6888
11:47:57|2.6883
11:47:57|2.688
11:47:58|2.6883
11:47:59|2.6883
11:48:00|2.6873
11:48:02|2.6873
11:48:02|2.6863
11:48:03|2.6863
11:48:05|2.6861
11:48:05|2.6861
11:48:07|2.6867
11:48:07|2.6857
11:48:08|2.6857
11:48:09|2.6868
11:48:11|2.6874
11:48:11|2.6874
11:48:12|2.6874
11:48:14|2.6874
11:48:14|2.6874
11:48:15|2.6874
11:48:16|2.6874
11:48:18|2.6874
11:48:18|2.6874
11:48:20|2.6874
11:48:21|2.6874
11:48:22|2.6874
11:48:23|2.6874
11:48:23|2.6874
11:48:25|2.685
11:48:26|2.6834
11:48:26|2.6836
11:48:27|2.6837
11:48:28|2.6833
11:48:29|2.6834
11:48:30|2.6837
11:48:31|2.6837
11:48:33|2.6843
11:48:34|2.6843
11:48:35|2.6843
11:48:36|2.6843
11:48:36|2.6843
11:48:39|2.6843
11:48:39|2.6843
11:48:40|2.6843
11:48:42|2.6845
11:48:43|2.6846
11:48:43|2.6849
11:48:45|2.6849
11:48:45|2.6849
11:48:46|2.6849
11:48:47|2.6854
11:48:48|2.6854
11:48:50|2.6863
11:48:51|2.6863
11:48:52|2.6863
11:48:53|2.6863
11:48:54|2.6863
11:48:55|2.6863
11:48:56|2.6863
11:48:57|2.6863
11:48:58|2.6863
11:48:59|2.6863
11:49:00|2.6863
11:49:01|2.6863
11:49:02|2.6863
11:49:03|2.6863
11:49:04|2.6876
11:49:06|2.6864
11:49:07|2.6864
11:49:08|2.6867
11:49:09|2.6867
11:49:10|2.6867
11:49:11|2.6867
11:49:12|2.6867
11:49:13|2.6867
11:49:14|2.6867
11:49:15|2.6867
11:49:16|2.6871
11:49:17|2.6871
11:49:18|2.6871
11:49:19|2.6871
11:49:20|2.6871
11:49:21|2.6871
11:49:22|2.6871
11:49:23|2.6871
11:49:24|2.6891
11:49:25|2.6891
11:49:26|2.6883
11:49:27|2.6883
11:49:28|2.6887
11:49:29|2.6887
11:49:31|2.6887
11:49:32|2.6887
11:49:33|2.6887
11:49:33|2.6887
11:49:35|2.6886
11:49:35|2.6886
11:49:37|2.6886
11:49:37|2.6886
11:49:39|2.6887
11:49:39|2.6887
11:49:40|2.6887
11:49:41|2.6897
11:49:42|2.6897
11:49:44|2.6902
11:49:45|2.6902
11:49:46|2.6902
11:49:47|2.6915
11:49:48|2.6915
11:49:49|2.6915
11:49:50|2.6915
11:49:50|2.6915
11:49:52|2.6915
11:49:53|2.6915
11:49:53|2.6914
11:49:55|2.6914
11:49:56|2.6914
11:49:57|2.6914
11:49:58|2.6914
11:49:59|2.6914
11:50:00|2.6914
11:50:01|2.6914
11:50:02|2.6925
11:50:03|2.6925
11:50:04|2.6925
11:50:05|2.6934
11:50:07|2.6934
11:50:08|2.6934
11:50:09|2.6934
11:50:09|2.6934
11:50:11|2.6934
11:50:11|2.6934
11:50:13|2.6934
11:50:14|2.6934
11:50:16|2.694
11:50:16|2.694
11:50:18|2.694
11:50:19|2.6944
11:50:20|2.6944
11:50:20|2.695
11:50:22|2.6958
11:50:23|2.6958
11:50:24|2.6958
11:50:25|2.6958
11:50:26|2.6958
11:50:27|2.6969
11:50:28|2.6969
11:50:29|2.6969
11:50:30|2.6969
11:50:31|2.6969
11:50:32|2.6969
11:50:33|2.6949
11:50:34|2.694
11:50:35|2.694
11:50:36|2.694
11:50:37|2.694
11:50:38|2.6943
11:50:39|2.6944
11:50:40|2.6944
11:50:41|2.6944
11:50:42|2.6944
11:50:43|2.6944
11:50:44|2.6944
11:50:45|2.6944
11:50:47|2.6944
11:50:47|2.6954
11:50:48|2.6944
11:50:50|2.6944
11:50:50|2.6944
11:50:52|2.6959
11:50:52|2.6959
11:50:53|2.6959
11:50:54|2.6959
11:50:55|2.6951
11:50:56|2.6951
11:50:57|2.6951
11:50:58|2.6951
11:50:59|2.6951
11:51:00|2.6951
11:51:01|2.6959
11:51:02|2.6959
11:51:03|2.6957
11:51:05|2.6957
11:51:06|2.6957
11:51:08|2.6957
11:51:09|2.6957
11:51:09|2.6957
11:51:10|2.6955
11:51:12|2.6968
11:51:14|2.6961
11:51:14|2.6972
11:51:15|2.6972
11:51:16|2.6949
11:51:17|2.6949
11:51:19|2.6954
11:51:19|2.6954
11:51:21|2.6954
11:51:21|2.6954
11:51:22|2.6954
11:51:23|2.6967
11:51:25|2.6967
11:51:25|2.6967
11:51:26|2.6947
11:51:27|2.6947
11:51:28|2.6947
11:51:29|2.6949
11:51:30|2.6949
11:51:31|2.6965
11:51:33|2.6951
11:51:34|2.6951
11:51:35|2.6952
11:51:35|2.6952
11:51:37|2.6952
11:51:38|2.6952
11:51:38|2.6952
11:51:40|2.6952
11:51:40|2.6952
11:51:42|2.6952
11:51:42|2.6952
11:51:44|2.6952
11:51:45|2.6952
11:51:46|2.6957
11:51:47|2.6957
11:51:47|2.6957
11:51:49|2.6957
11:51:50|2.6957
11:51:50|2.6957
11:51:52|2.6957
11:51:53|2.6957
11:51:54|2.6957
11:51:55|2.6967
11:51:56|2.6966
11:51:57|2.6966
11:51:59|2.6966
11:51:59|2.6966
11:52:00|2.6966
11:52:01|2.6966
11:52:02|2.6966
11:52:03|2.6966
11:52:04|2.6966
11:52:05|2.6966
11:52:07|2.6966
11:52:09|2.6966
11:52:10|2.6966
11:52:11|2.6951
11:52:12|2.6951
11:52:13|2.6951
11:52:14|2.6951
11:52:15|2.6957
11:52:17|2.6957
11:52:17|2.6957
11:52:18|2.6957
11:52:19|2.6957
11:52:21|2.6956
11:52:21|2.6956
11:52:22|2.6956
11:52:24|2.6956
11:52:24|2.6956
11:52:25|2.6956
11:52:26|2.6956
11:52:27|2.6956
11:52:28|2.6956
11:52:30|2.6954
11:52:31|2.6954
11:52:31|2.6954
11:52:32|2.6954
11:52:33|2.6954
11:52:34|2.6942
11:52:35|2.6942
11:52:36|2.6942
11:52:38|2.6942
11:52:39|2.695
11:52:40|2.695
11:52:40|2.6948
11:52:41|2.6967
11:52:42|2.6968
11:52:44|2.6968
11:52:44|2.6968
11:52:45|2.6974
11:52:47|2.6971
11:52:47|2.6971
11:52:49|2.6971
11:52:49|2.6971
11:52:51|2.6969
11:52:51|2.6969
11:52:53|2.6969
11:52:53|2.6979
11:52:55|2.6975
11:52:56|2.6975
11:52:56|2.6984
11:52:57|2.6987
11:53:00|2.6987
11:53:00|2.6982
11:53:01|2.6982
11:53:02|2.6982
11:53:03|2.6982
11:53:04|2.6982
11:53:06|2.6958
11:53:07|2.6958
11:53:09|2.6958
11:53:09|2.697
11:53:11|2.697
11:53:13|2.697
11:53:13|2.6975
11:53:14|2.6985
11:53:15|2.6985
11:53:16|2.6985
11:53:17|2.6988
11:53:19|2.6988
11:53:19|2.6988
11:53:21|2.6988
11:53:21|2.6977
11:53:22|2.6972
11:53:23|2.6966
11:53:25|2.6957
11:53:26|2.6957
11:53:26|2.698
11:53:27|2.698
11:53:29|2.698
11:53:30|2.698
11:53:31|2.698
11:53:32|2.698
11:53:33|2.6951
11:53:34|2.6951
11:53:35|2.6956
11:53:36|2.6956
11:53:37|2.6956
11:53:39|2.6956
11:53:40|2.6956
11:53:40|2.6945
11:53:42|2.6945
11:53:42|2.6945
11:53:44|2.6945
11:53:44|2.6944
11:53:46|2.6944
11:53:47|2.6944
11:53:48|2.6958
11:53:49|2.6972
11:53:50|2.6972
11:53:50|2.6972
11:53:52|2.6972
11:53:53|2.6962
11:53:54|2.6962
11:53:55|2.6962
11:53:56|2.6962
11:53:57|2.6962
11:53:58|2.6962
11:53:59|2.6962
11:54:00|2.6971
11:54:01|2.6971
11:54:02|2.698
11:54:04|2.698
11:54:04|2.698
11:54:05|2.698
11:54:06|2.6971
11:54:07|2.6971
11:54:09|2.6971
11:54:10|2.6971
11:54:11|2.6971
11:54:13|2.6971
11:54:14|2.6971
11:54:15|2.6971
11:54:16|2.6971
11:54:16|2.6971
11:54:17|2.6949
11:54:18|2.6944
11:54:19|2.6944
11:54:20|2.6944
11:54:22|2.6952
11:54:23|2.6952
11:54:24|2.6952
11:54:25|2.6952
11:54:26|2.698
11:54:27|2.6978
11:54:28|2.6978
11:54:29|2.6978
11:54:29|2.6978
11:54:31|2.6978
11:54:32|2.6978
11:54:33|2.6978
11:54:33|2.6975
11:54:34|2.698
11:54:36|2.698
11:54:37|2.698
11:54:38|2.698
11:54:38|2.698
11:54:39|2.698
11:54:40|2.698
11:54:42|2.698
11:54:43|2.698
11:54:43|2.6992
11:54:44|2.6998
11:54:45|2.6995
11:54:47|2.6995
11:54:48|2.7
11:54:49|2.7
11:54:50|2.6999
11:54:51|2.6999
11:54:52|2.6999
11:54:53|2.6999
11:54:54|2.6999
11:54:55|2.6999
11:54:56|2.6997
11:54:57|2.6997
11:54:58|2.6997
11:54:59|2.6997
11:55:00|2.6997
11:55:01|2.6996
11:55:02|2.6996
11:55:03|2.6997
11:55:04|2.6997
11:55:05|2.6999
11:55:06|2.6999
11:55:07|2.6999
11:55:08|2.6999
11:55:09|2.6999
11:55:11|2.6999
11:55:12|2.6999
11:55:13|2.6999
11:55:14|2.6999
11:55:14|2.6999
11:55:16|2.6999
11:55:17|2.6999
11:55:18|2.6999
11:55:19|2.6999
11:55:20|2.6999
11:55:20|2.6999
11:55:21|2.6999
11:55:23|2.6977
11:55:24|2.6977
11:55:25|2.6977
11:55:26|2.6977
11:55:27|2.6977
11:55:28|2.6977
11:55:29|2.6977
11:55:30|2.6977
11:55:31|2.6977
11:55:32|2.6977
11:55:33|2.6977
11:55:34|2.6977
11:55:35|2.6977
11:55:36|2.6977
11:55:37|2.7005
11:55:38|2.7005
11:55:39|2.7005
11:55:40|2.7005
11:55:41|2.7005
11:55:44|2.7013
11:55:45|2.7013
11:55:45|2.7013
11:55:46|2.7013
11:55:48|2.7013
11:55:49|2.7013
11:55:50|2.7013
11:55:51|2.7012
11:55:52|2.7014
11:55:54|2.7014
11:55:54|2.7014
11:55:56|2.7014
11:55:56|2.7014
11:55:57|2.7014
11:55:59|2.7013
11:55:59|2.7013
11:56:01|2.7013
11:56:02|2.7013
11:56:03|2.7014
11:56:05|2.7014
11:56:05|2.7012
11:56:07|2.7012
11:56:07|2.7012
11:56:08|2.7012
11:56:09|2.7012
11:56:11|2.6999
11:56:13|2.7
11:56:14|2.7
11:56:14|2.7001
11:56:16|2.7001
11:56:16|2.7001
11:56:18|2.7001
11:56:19|2.6999
11:56:19|2.6999
11:56:21|2.6999
11:56:22|2.6999
11:56:23|2.6999
11:56:24|2.6999
11:56:26|2.6999
11:56:27|2.6999
11:56:27|2.6999
11:56:28|2.6999
11:56:29|2.6999
11:56:31|2.6999
11:56:32|2.6999
11:56:33|2.6979
11:56:33|2.6979
11:56:34|2.6992
11:56:36|2.6992
11:56:37|2.6992
11:56:38|2.6992
11:56:39|2.6992
11:56:40|2.6992
11:56:41|2.6992
11:56:42|2.7005
11:56:42|2.7
11:56:44|2.7
11:56:45|2.7
11:56:46|2.701
11:56:46|2.701
11:56:48|2.701
11:56:49|2.701
11:56:49|2.701
11:56:51|2.701
11:56:52|2.701
11:56:53|2.701
11:56:54|2.701
11:56:55|2.7013
11:56:57|2.7005
11:56:57|2.6979
11:56:58|2.6979
11:57:00|2.6978
11:57:01|2.6978
11:57:02|2.6978
11:57:03|2.6987
11:57:04|2.6998
11:57:05|2.6986
11:57:06|2.6992
11:57:07|2.6992
11:57:08|2.6992
11:57:09|2.6992
11:57:11|2.6988
11:57:11|2.6991
11:57:13|2.6976
11:57:15|2.6994
11:57:16|2.6994
11:57:17|2.6994
11:57:18|2.6988
11:57:19|2.6984
11:57:19|2.6983
11:57:21|2.6983
11:57:21|2.6983
11:57:23|2.6984
11:57:23|2.6984
11:57:24|2.6984
11:57:26|2.6993
11:57:27|2.6993
11:57:29|2.6994
11:57:29|2.6983
11:57:30|2.6985
11:57:32|2.6995
11:57:33|2.6995
11:57:33|2.6995
11:57:35|2.6995
11:57:35|2.6992
11:57:36|2.6992
11:57:38|2.6989
11:57:39|2.699
11:57:40|2.699
11:57:41|2.6985
11:57:42|2.6985
11:57:43|2.6985
11:57:44|2.6985
11:57:45|2.6985
11:57:46|2.6984
11:57:47|2.6984
11:57:48|2.6984
11:57:49|2.6989
11:57:50|2.6989
11:57:51|2.699
11:57:52|2.6997
11:57:53|2.6997
11:57:54|2.6997
11:57:55|2.6997
11:57:56|2.7004
11:57:57|2.7011
11:57:58|2.7011
11:57:59|2.7011
11:58:00|2.7011
11:58:01|2.7007
11:58:02|2.7007
11:58:03|2.7007
11:58:04|2.7007
11:58:05|2.7007
11:58:06|2.7007
11:58:07|2.7007
11:58:08|2.7007
11:58:09|2.7007
11:58:10|2.7001
11:58:11|2.7001
11:58:12|2.6981
11:58:13|2.6981
11:58:15|2.6981
11:58:15|2.6981
11:58:16|2.6991
11:58:18|2.6991
11:58:18|2.6991
11:58:20|2.6991
11:58:20|2.6991
11:58:21|2.6991
11:58:23|2.6991
11:58:23|2.6989
11:58:25|2.6989
11:58:25|2.6984
11:58:26|2.6984
11:58:28|2.6984
11:58:29|2.6984
11:58:30|2.6984
11:58:31|2.6991
11:58:31|2.6991
11:58:33|2.6991
11:58:34|2.6991
11:58:35|2.6989
11:58:36|2.6989
11:58:37|2.6989
11:58:38|2.6989
11:58:39|2.6989
11:58:40|2.6989
11:58:41|2.6989
11:58:42|2.6989
11:58:43|2.6989
11:58:44|2.6989
11:58:45|2.6989
11:58:47|2.6989
11:58:47|2.6989
11:58:48|2.6989
11:58:49|2.6989
11:58:50|2.6989
11:58:51|2.6989
11:58:52|2.6989
11:58:53|2.6989
11:58:55|2.6989
11:58:55|2.6995
11:58:56|2.7002
11:58:57|2.7002
11:58:59|2.7002
11:59:00|2.7002
11:59:00|2.7002
11:59:01|2.7002
11:59:02|2.7019
11:59:03|2.702
11:59:04|2.702
11:59:06|2.702
11:59:07|2.702
11:59:07|2.702
11:59:09|2.702
11:59:09|2.702
11:59:10|2.7011
11:59:11|2.7011
11:59:13|2.7011
11:59:13|2.7011
11:59:15|2.7023
11:59:16|2.7014
11:59:17|2.7014
11:59:18|2.7014
11:59:19|2.7014
11:59:21|2.7016
11:59:21|2.7016
11:59:23|2.7016
11:59:24|2.7014
11:59:25|2.7011
11:59:27|2.7011
11:59:27|2.7011
11:59:29|2.7011
11:59:29|2.7011
11:59:31|2.7011
11:59:32|2.7003
11:59:33|2.701
11:59:33|2.701
11:59:35|2.701
11:59:36|2.7013
11:59:37|2.7013
11:59:39|2.7013
11:59:40|2.7013
11:59:40|2.7013
11:59:42|2.7013
11:59:43|2.7003
11:59:44|2.7003
11:59:45|2.7003
11:59:46|2.7003
11:59:47|2.7003
11:59:48|2.7003
11:59:49|2.7003
11:59:50|2.7003
11:59:51|2.6992
11:59:52|2.6995
11:59:53|2.698
11:59:54|2.6977
11:59:55|2.6977
11:59:56|2.6977
11:59:57|2.6977
11:59:58|2.6984
11:59:59|2.6984
12:00:00|2.6984
12:00:02|2.6994
12:00:02|2.7
12:00:03|2.6991
12:00:04|2.6991
12:00:05|2.6985
12:00:06|2.7001
12:00:08|2.7001
12:00:10|2.7001
12:00:11|2.6998
12:00:12|2.6998
12:00:13|2.6998
12:00:14|2.7021
12:00:15|2.7021
12:00:17|2.7021
12:00:17|2.7008
12:00:19|2.7018
12:00:19|2.7018
12:00:21|2.701
12:00:22|2.701
12:00:23|2.701
12:00:24|2.701
12:00:25|2.701
12:00:26|2.701
12:00:27|2.7016
12:00:28|2.7021
12:00:29|2.7021
12:00:30|2.7021
12:00:31|2.7021
12:00:32|2.7003
12:00:33|2.6999
12:00:34|2.6999
12:00:35|2.6999
12:00:36|2.6999
12:00:37|2.7004
12:00:38|2.7004
12:00:39|2.7004
12:00:40|2.7019
12:00:41|2.7022
12:00:42|2.7024
12:00:43|2.7024
12:00:44|2.7024
12:00:45|2.7024
12:00:47|2.7026
12:00:48|2.7028
12:00:48|2.7028
12:00:50|2.7028
12:00:50|2.7034
12:00:51|2.7034
12:00:52|2.7016
12:00:53|2.7016
12:00:54|2.7016
12:00:55|2.7016
12:00:56|2.7016
12:00:57|2.7012
12:00:58|2.7012
12:00:59|2.7014
12:01:00|2.701
12:01:01|2.7021
12:01:03|2.7044
12:01:03|2.7069
12:01:04|2.7073
12:01:05|2.7061
12:01:06|2.7061
12:01:07|2.707
12:01:08|2.707
12:01:09|2.707
12:01:10|2.707
12:01:11|2.707
12:01:12|2.707
12:01:13|2.707
12:01:15|2.707
12:01:15|2.707
12:01:16|2.7078
12:01:19|2.7092
12:01:19|2.7101
12:01:21|2.7101
12:01:21|2.7109
12:01:24|2.7113
12:01:24|2.7113
12:01:26|2.7113
12:01:27|2.7113
12:01:27|2.7113
12:01:28|2.7113
12:01:29|2.7116
12:01:30|2.7116
12:01:31|2.7112
12:01:33|2.7112
12:01:33|2.7112
12:01:34|2.7116
12:01:35|2.7116
12:01:36|2.7133
12:01:37|2.7126
12:01:39|2.7126
12:01:39|2.7133
12:01:41|2.7133
12:01:42|2.7107
12:01:42|2.7107
12:01:44|2.7107
12:01:45|2.7107
12:01:46|2.7107
12:01:47|2.7107
12:01:48|2.7107
12:01:49|2.7107
12:01:50|2.7107
12:01:51|2.7107
12:01:52|2.7107
12:01:53|2.7107
12:01:55|2.7107
12:01:56|2.7109
12:01:56|2.7109
12:01:58|2.7109
12:01:59|2.7109
12:02:00|2.7109
12:02:00|2.712
12:02:01|2.712
12:02:03|2.7118
12:02:03|2.7118
12:02:05|2.7088
12:02:06|2.708
12:02:06|2.708
12:02:07|2.708
12:02:09|2.708
12:02:10|2.708
12:02:11|2.708
12:02:11|2.708
12:02:13|2.7077
12:02:14|2.7077
12:02:14|2.7077
12:02:16|2.7077
12:02:18|2.7077
12:02:18|2.7077
12:02:19|2.7077
12:02:21|2.7077
12:02:21|2.7073
12:02:22|2.7065
12:02:23|2.7065
12:02:25|2.7064
12:02:25|2.7064
12:02:26|2.7064
12:02:27|2.7064
12:02:28|2.7045
12:02:29|2.7045
12:02:31|2.7045
12:02:32|2.7045
12:02:32|2.7045
12:02:34|2.7045
12:02:34|2.7045
12:02:36|2.7045
12:02:37|2.7045
12:02:38|2.7025
12:02:38|2.7025
12:02:40|2.702
12:02:40|2.702
12:02:42|2.7037
12:02:43|2.703
12:02:43|2.703
12:02:44|2.703
12:02:46|2.703
12:02:47|2.7036
12:02:48|2.7036
12:02:49|2.7032
12:02:50|2.7015
12:02:51|2.7015
12:02:52|2.7021
12:02:53|2.7021
12:02:54|2.7021
12:02:55|2.7026
12:02:56|2.7028
12:02:57|2.7019
12:02:58|2.7011
12:02:59|2.7011
12:03:00|2.7011
12:03:02|2.7011
12:03:02|2.7011
12:03:03|2.7011
12:03:04|2.7023
12:03:05|2.7023
12:03:07|2.7023
12:03:07|2.7023
12:03:08|2.7023
12:03:09|2.7023
12:03:10|2.7023
12:03:11|2.7028
12:03:12|2.7028
12:03:13|2.7024
12:03:14|2.7033
12:03:15|2.7037
12:03:16|2.7037
12:03:18|2.7057
12:03:18|2.7064
12:03:20|2.7068
12:03:21|2.7068
12:03:22|2.7068
12:03:23|2.7073
12:03:24|2.7073
12:03:25|2.7073
12:03:26|2.7073
12:03:27|2.7073
12:03:28|2.7073
12:03:29|2.7073
12:03:30|2.7066
12:03:32|2.7054
12:03:32|2.7049
12:03:34|2.7049
12:03:34|2.7049
12:03:36|2.7049
12:03:37|2.7049
12:03:38|2.7027
12:03:38|2.7029
12:03:40|2.7029
12:03:41|2.7029
12:03:42|2.7029
12:03:43|2.7068
12:03:44|2.7068
12:03:45|2.7068
12:03:46|2.7068
12:03:46|2.7044
12:03:48|2.7046
12:03:48|2.7049
12:03:49|2.7049
12:03:51|2.7049
12:03:52|2.7049
12:03:53|2.7049
12:03:54|2.7049
12:03:55|2.7049
12:03:56|2.7049
12:03:57|2.7049
12:03:58|2.707
12:03:59|2.7085
12:04:00|2.7093
12:04:01|2.7093
12:04:02|2.7093
12:04:03|2.708
12:04:04|2.7076
12:04:05|2.7081
12:04:06|2.7098
12:04:07|2.7107
12:04:08|2.7115
12:04:09|2.7121
12:04:10|2.7123
12:04:11|2.713
12:04:12|2.7151
12:04:13|2.7147
12:04:14|2.7146
12:04:15|2.7146
12:04:16|2.7136
12:04:17|2.7136
12:04:18|2.7136
12:04:19|2.7136
12:04:20|2.7136
12:04:21|2.7136
12:04:23|2.7136
12:04:23|2.7136
12:04:24|2.7115
12:04:26|2.7111
12:04:27|2.7111
12:04:28|2.7111
12:04:29|2.7111
12:04:30|2.7111
12:04:31|2.7111
12:04:32|2.7111
12:04:33|2.7111
12:04:34|2.7111
12:04:35|2.7111
12:04:36|2.7122
12:04:37|2.7122
12:04:38|2.7122
12:04:39|2.7122
12:04:40|2.7137
12:04:41|2.7137
12:04:42|2.7137
12:04:43|2.7126
12:04:44|2.7126
12:04:45|2.7125
12:04:46|2.709
12:04:47|2.7085
12:04:48|2.7081
12:04:49|2.7081
12:04:50|2.7074
12:04:51|2.7074
12:04:52|2.7076
12:04:53|2.7076
12:04:55|2.7076
12:04:55|2.7076
12:04:56|2.7076
12:04:57|2.7076
12:04:58|2.7076
12:04:59|2.7076
12:05:00|2.7076
12:05:01|2.7076
12:05:02|2.7076
12:05:03|2.7076
12:05:05|2.7076
12:05:05|2.7076
12:05:06|2.7091
12:05:07|2.7091
12:05:09|2.7102
12:05:09|2.7093
12:05:10|2.7091
12:05:11|2.7091
12:05:12|2.7091
12:05:13|2.7091
12:05:15|2.7093
12:05:15|2.7097
12:05:16|2.7094
12:05:17|2.709
12:05:18|2.7095
12:05:20|2.709
12:05:20|2.7092
12:05:22|2.7092
12:05:22|2.7103
12:05:24|2.7103
12:05:25|2.7103
12:05:26|2.7102
12:05:27|2.71
12:05:28|2.7092
12:05:29|2.7092
12:05:30|2.7091
12:05:30|2.7101
12:05:32|2.7108
12:05:33|2.7115
12:05:34|2.7127
12:05:35|2.7127
12:05:37|2.7117
12:05:38|2.7117
12:05:39|2.7118
12:05:39|2.7118
12:05:40|2.7118
12:05:41|2.7118
12:05:43|2.7123
12:05:44|2.7117
12:05:45|2.7117
12:05:46|2.7136
12:05:47|2.7137
12:05:48|2.7131
12:05:49|2.7131
12:05:50|2.7131
12:05:51|2.7131
12:05:52|2.7131
12:05:54|2.7131
12:05:54|2.7131
12:05:55|2.7131
12:05:56|2.7131
12:05:57|2.7131
12:05:58|2.7131
12:06:00|2.7144
12:06:01|2.7151
12:06:02|2.7151
12:06:03|2.7151
12:06:04|2.7151
12:06:05|2.7151
12:06:06|2.7151
12:06:07|2.7159
12:06:08|2.7159
12:06:10|2.7159
12:06:11|2.7159
12:06:11|2.7159
12:06:12|2.7159
12:06:13|2.7159
12:06:14|2.7146
12:06:16|2.7146
12:06:16|2.7125
12:06:18|2.7125
12:06:18|2.7125
12:06:19|2.7125
12:06:20|2.7125
12:06:22|2.7125
12:06:24|2.7142
12:06:25|2.7139
12:06:26|2.7139
12:06:27|2.7139
12:06:28|2.7139
12:06:29|2.7139
12:06:30|2.7139
12:06:32|2.7139
12:06:33|2.7139
12:06:34|2.7119
12:06:34|2.7119
12:06:35|2.7121
12:06:36|2.7106
12:06:37|2.7106
12:06:39|2.7106
12:06:39|2.7106
12:06:41|2.7106
12:06:42|2.7106
12:06:42|2.7106
12:06:43|2.7092
12:06:45|2.7092
12:06:46|2.7092
12:06:47|2.7091
12:06:47|2.7083
12:06:49|2.7078
12:06:50|2.7087
12:06:51|2.7087
12:06:51|2.7087
12:06:52|2.7087
12:06:54|2.7087
12:06:54|2.7087
12:06:56|2.7087
12:06:56|2.7087
12:06:57|2.7087
12:06:58|2.7087
12:06:59|2.7087
12:07:00|2.7087
12:07:01|2.7087
12:07:02|2.7091
12:07:03|2.7091
12:07:05|2.7091
12:07:06|2.7103
12:07:06|2.7103
12:07:07|2.7111
12:07:08|2.71
12:07:10|2.71
12:07:10|2.71
12:07:11|2.71
12:07:12|2.7095
12:07:13|2.7095
12:07:14|2.7095
12:07:16|2.7095
12:07:16|2.7095
12:07:17|2.7105
12:07:19|2.71
12:07:20|2.71
12:07:21|2.71
12:07:22|2.71
12:07:22|2.71
12:07:23|2.71
12:07:25|2.71
12:07:26|2.71
12:07:28|2.71
12:07:28|2.71
12:07:30|2.7101
12:07:31|2.7084
12:07:32|2.709
12:07:33|2.709
12:07:34|2.709
12:07:35|2.709
12:07:36|2.7113
12:07:37|2.7113
12:07:39|2.7113
12:07:39|2.7107
12:07:40|2.7107
12:07:41|2.7107
12:07:42|2.7107
12:07:43|2.7101
12:07:44|2.7101
12:07:46|2.7101
12:07:46|2.7101
12:07:48|2.7094
12:07:49|2.7094
12:07:50|2.7094
12:07:51|2.7094
12:07:51|2.7094
12:07:52|2.7094
12:07:54|2.709
12:07:55|2.7106
12:07:56|2.7106
12:07:56|2.7106
12:07:58|2.7106
12:07:59|2.7106
12:08:00|2.7104
12:08:01|2.7104
12:08:01|2.7104
12:08:03|2.7104
12:08:03|2.7112
12:08:05|2.7112
12:08:06|2.7112
12:08:07|2.7112
12:08:08|2.7112
12:08:09|2.7112
12:08:10|2.7112
12:08:11|2.7104
12:08:12|2.7104
12:08:13|2.7104
12:08:14|2.7104
12:08:15|2.7104
12:08:17|2.7104
12:08:17|2.7104
12:08:18|2.7114
12:08:19|2.7114
12:08:20|2.7114
12:08:21|2.7114
12:08:23|2.7114
12:08:24|2.7114
12:08:26|2.711
12:08:26|2.711
12:08:28|2.7111
12:08:29|2.7111
12:08:30|2.7111
12:08:31|2.7111
12:08:33|2.7116
12:08:33|2.7119
12:08:34|2.7119
12:08:35|2.711
12:08:37|2.7101
12:08:38|2.7101
12:08:38|2.7101
12:08:39|2.7105
12:08:40|2.7103
12:08:41|2.7103
12:08:42|2.7103
12:08:43|2.7103
12:08:44|2.7103
12:08:45|2.7103
12:08:46|2.7103
12:08:47|2.7103
12:08:48|2.7103
12:08:49|2.7103
12:08:50|2.7119
12:08:51|2.7119
12:08:52|2.7119
12:08:53|2.7119
12:08:55|2.7119
12:08:55|2.7116
12:08:56|2.7116
12:08:57|2.7116
12:08:58|2.7099
12:09:00|2.7115
12:09:01|2.7115
12:09:02|2.7115
12:09:03|2.7115
12:09:04|2.7115
12:09:05|2.7112
12:09:06|2.7112
12:09:07|2.7112
12:09:08|2.7107
12:09:09|2.7104
12:09:10|2.7108
12:09:11|2.7109
12:09:12|2.7109
12:09:13|2.7109
12:09:14|2.7109
12:09:16|2.7112
12:09:17|2.7112
12:09:18|2.7112
12:09:19|2.7112
12:09:20|2.7107
12:09:21|2.7107
12:09:22|2.7107
12:09:24|2.7108
12:09:26|2.7108
12:09:27|2.7107
12:09:27|2.7107
12:09:29|2.7108
12:09:30|2.7108
12:09:30|2.7108
12:09:32|2.7108
12:09:33|2.7099
12:09:33|2.7099
12:09:34|2.7097
12:09:36|2.7091
12:09:36|2.7091
12:09:38|2.7091
12:09:39|2.7091
12:09:40|2.7091
12:09:41|2.7091
12:09:42|2.709
12:09:43|2.709
12:09:45|2.7091
12:09:45|2.7091
12:09:47|2.7091
12:09:47|2.7079
12:09:49|2.7079
12:09:49|2.7079
12:09:50|2.7079
12:09:51|2.7079
12:09:52|2.7079
12:09:54|2.7079
12:09:54|2.7088
12:09:55|2.7088
12:09:57|2.7087
12:09:57|2.7087
12:09:58|2.7087
12:10:00|2.7087
12:10:00|2.7086
12:10:01|2.7075
12:10:03|2.7075
12:10:03|2.7075
12:10:04|2.7075
12:10:06|2.7075
12:10:06|2.7075
12:10:08|2.7075
12:10:09|2.7075
12:10:10|2.7084
12:10:10|2.7084
12:10:11|2.7079
12:10:12|2.708
12:10:13|2.708
12:10:15|2.708
12:10:16|2.7077
12:10:16|2.7077
12:10:17|2.7077
12:10:18|2.7077
12:10:19|2.7079
12:10:21|2.7079
12:10:22|2.7086
12:10:23|2.7086
12:10:23|2.7087
12:10:26|2.7087
12:10:27|2.7091
12:10:28|2.7091
12:10:29|2.7096
12:10:30|2.7096
12:10:31|2.7096
12:10:32|2.7105
12:10:33|2.7106
12:10:34|2.7106
12:10:35|2.7106
12:10:37|2.71
12:10:38|2.71
12:10:38|2.7104
12:10:39|2.7104
12:10:41|2.7106
12:10:42|2.7108
12:10:43|2.7108
12:10:44|2.7108
12:10:45|2.7108
12:10:46|2.7108
12:10:47|2.7122
12:10:48|2.7122
12:10:49|2.7111
12:10:50|2.7125
12:10:51|2.7125
12:10:52|2.7125
12:10:53|2.713
12:10:54|2.713
12:10:55|2.713
12:10:56|2.713
12:10:57|2.713
12:10:58|2.713
12:10:59|2.713
12:11:00|2.713
12:11:01|2.7128
12:11:02|2.7128
12:11:03|2.7128
12:11:04|2.7128
12:11:05|2.7129
12:11:06|2.7123
12:11:07|2.7123
12:11:08|2.7123
12:11:10|2.7123
12:11:10|2.7123
12:11:11|2.7123
12:11:12|2.7109
12:11:13|2.7109
12:11:15|2.7103
12:11:15|2.7107
12:11:16|2.7107
12:11:17|2.7107
12:11:19|2.7107
12:11:20|2.7107
12:11:20|2.7115
12:11:22|2.7115
12:11:22|2.7115
12:11:24|2.7121
12:11:24|2.7121
12:11:25|2.7121
12:11:27|2.7111
12:11:28|2.7111
12:11:29|2.7111
12:11:30|2.7111
12:11:31|2.7111
12:11:32|2.7111
12:11:33|2.7111
12:11:34|2.7111
12:11:35|2.713
12:11:36|2.713
12:11:37|2.713
12:11:38|2.713
12:11:39|2.713
12:11:40|2.713
12:11:41|2.714
12:11:42|2.714
12:11:43|2.7141
12:11:44|2.7141
12:11:45|2.7134
12:11:46|2.7134
12:11:47|2.7134
12:11:48|2.7134
12:11:49|2.7134
12:11:50|2.7134
12:11:51|2.7142
12:11:52|2.7142
12:11:53|2.7142
12:11:54|2.7142
12:11:55|2.7146
12:11:56|2.7146
12:11:57|2.7146
12:11:58|2.7141
12:11:59|2.7141
12:12:00|2.7141
12:12:02|2.7141
12:12:03|2.7141
12:12:04|2.7141
12:12:05|2.7141
12:12:06|2.7141
12:12:06|2.7141
12:12:08|2.7141
12:12:09|2.7146
12:12:10|2.7144
12:12:11|2.7144
12:12:12|2.7144
12:12:13|2.7144
12:12:14|2.7144
12:12:15|2.7165
12:12:16|2.7165
12:12:18|2.717
12:12:18|2.717
12:12:20|2.7176
12:12:20|2.7176
12:12:21|2.7176
12:12:22|2.7176
12:12:23|2.7179
12:12:24|2.7171
12:12:26|2.7165
12:12:27|2.7165
12:12:29|2.7165
12:12:30|2.7165
12:12:30|2.7165
12:12:31|2.7165
12:12:33|2.715
12:12:34|2.715
12:12:35|2.715
12:12:37|2.715
12:12:38|2.715
12:12:38|2.715
12:12:39|2.7148
12:12:41|2.7148
12:12:41|2.7148
12:12:42|2.7153
12:12:43|2.7153
12:12:44|2.7153
12:12:45|2.7153
12:12:46|2.7153
12:12:48|2.7153
12:12:49|2.7153
12:12:49|2.7153
12:12:51|2.7153
12:12:52|2.7179
12:12:53|2.7179
12:12:53|2.7179
12:12:55|2.7171
12:12:55|2.7171
12:12:57|2.7171
12:12:58|2.7171
12:12:59|2.7171
12:12:59|2.7171
12:13:00|2.7171
12:13:02|2.7171
12:13:03|2.7171
12:13:04|2.7171
12:13:05|2.7171
12:13:06|2.7175
12:13:07|2.7175
12:13:08|2.7175
12:13:10|2.7175
12:13:10|2.7177
12:13:12|2.7177
12:13:13|2.7177
12:13:13|2.7177
12:13:14|2.7177
12:13:15|2.7176
12:13:16|2.7176
12:13:17|2.7176
12:13:18|2.7176
12:13:19|2.7171
12:13:20|2.7171
12:13:22|2.7171
12:13:22|2.7169
12:13:23|2.7169
12:13:24|2.7169
12:13:25|2.7169
12:13:26|2.7169
12:13:28|2.7169
12:13:28|2.7169
12:13:30|2.7169
12:13:31|2.7169
12:13:31|2.7169
12:13:33|2.7169
12:13:34|2.7169
12:13:34|2.7169
12:13:35|2.7169
12:13:37|2.717
12:13:38|2.7181
12:13:39|2.7183
12:13:40|2.7183
12:13:41|2.7183
12:13:42|2.7183
12:13:43|2.7183
12:13:44|2.7179
12:13:45|2.7179
12:13:46|2.7179
12:13:47|2.7179
12:13:48|2.7179
12:13:49|2.7179
12:13:50|2.7182
12:13:51|2.7182
12:13:52|2.7182
12:13:53|2.7182
12:13:54|2.7182
12:13:55|2.7182
12:13:56|2.717
12:13:57|2.717
12:13:58|2.7167
12:13:59|2.7182
12:14:00|2.7181
12:14:01|2.7181
12:14:02|2.7181
12:14:03|2.7181
12:14:04|2.7181
12:14:05|2.7181
12:14:07|2.7172
12:14:08|2.7172
12:14:08|2.7171
12:14:09|2.7171
12:14:10|2.7171
12:14:11|2.7171
12:14:13|2.7179
12:14:14|2.7171
12:14:14|2.7171
12:14:16|2.7171
12:14:16|2.7171
12:14:17|2.7171
12:14:18|2.7171
12:14:19|2.7171
12:14:20|2.7171
12:14:21|2.7171
12:14:22|2.7171
12:14:23|2.7171
12:14:25|2.7171
12:14:26|2.7171
12:14:27|2.7171
12:14:28|2.7171
12:14:29|2.7176
12:14:30|2.7176
12:14:31|2.718
12:14:32|2.718
12:14:34|2.718
12:14:35|2.718
12:14:36|2.718
12:14:36|2.718
12:14:37|2.7189
12:14:39|2.7189
12:14:40|2.7189
12:14:41|2.7189
12:14:42|2.7189
12:14:43|2.719
12:14:44|2.7191
12:14:45|2.7191
12:14:46|2.7191
12:14:47|2.7191
12:14:48|2.7191
12:14:49|2.7191
12:14:50|2.7191
12:14:51|2.7191
12:14:52|2.719
12:14:53|2.719
12:14:54|2.719
12:14:55|2.7194
12:14:56|2.7194
12:14:57|2.7194
12:14:58|2.719
12:14:59|2.7194
12:15:00|2.72
12:15:01|2.72
12:15:02|2.72
12:15:03|2.72
12:15:04|2.72
12:15:05|2.7195
12:15:06|2.7192
12:15:07|2.7192
12:15:08|2.7195
12:15:09|2.7195
12:15:11|2.7192
12:15:11|2.72
12:15:12|2.72
12:15:13|2.7199
12:15:14|2.7199
12:15:16|2.7199
12:15:16|2.7199
12:15:17|2.7199
12:15:18|2.7199
12:15:19|2.7199
12:15:20|2.7207
12:15:21|2.7208
12:15:22|2.7208
12:15:23|2.7208
12:15:24|2.7208
12:15:26|2.7203
12:15:27|2.7203
12:15:28|2.7207
12:15:29|2.7207
12:15:30|2.7207
12:15:31|2.7207
12:15:32|2.7207
12:15:34|2.7209
12:15:35|2.7226
12:15:36|2.7233
12:15:37|2.7233
12:15:38|2.7233
12:15:39|2.7233
12:15:40|2.7233
12:15:41|2.7233
12:15:42|2.7233
12:15:43|2.7233
12:15:44|2.7233
12:15:45|2.7233
12:15:46|2.7233
12:15:48|2.7233
12:15:48|2.7233
12:15:49|2.7228
12:15:51|2.7244
12:15:52|2.7245
12:15:52|2.724
12:15:53|2.7242
12:15:55|2.7243
12:15:56|2.7243
12:15:56|2.724
12:15:57|2.7233
12:15:58|2.7233
12:15:59|2.7219
12:16:00|2.7228
12:16:02|2.7223
12:16:02|2.7223
12:16:04|2.7221
12:16:04|2.7233
12:16:05|2.7233
12:16:07|2.7233
12:16:07|2.7233
12:16:08|2.7232
12:16:10|2.7225
12:16:10|2.724
12:16:12|2.724
12:16:13|2.724
12:16:14|2.7229
12:16:14|2.7229
12:16:16|2.7229
12:16:17|2.7229
12:16:17|2.7223
12:16:19|2.7223
12:16:20|2.7223
12:16:21|2.725
12:16:22|2.725
12:16:23|2.7253
12:16:24|2.7259
12:16:24|2.725
12:16:26|2.725
12:16:26|2.7249
12:16:28|2.7245
12:16:28|2.7242
12:16:30|2.7238
12:16:32|2.7238
12:16:33|2.7238
12:16:35|2.7238
12:16:36|2.7238
12:16:38|2.7238
12:16:39|2.7238
12:16:40|2.7227
12:16:40|2.7223
12:16:42|2.7223
12:16:43|2.7223
12:16:44|2.7223
12:16:45|2.7223
12:16:46|2.7223
12:16:47|2.7223
12:16:48|2.7223
12:16:49|2.7223
12:16:50|2.7223
12:16:51|2.7223
12:16:52|2.7223
12:16:53|2.7223
12:16:54|2.7223
12:16:55|2.7228
12:16:56|2.7233
12:16:57|2.7233
12:16:58|2.7233
12:16:59|2.7233
12:17:00|2.7233
12:17:01|2.723
12:17:02|2.723
12:17:03|2.7222
12:17:04|2.7225
12:17:05|2.7225
12:17:06|2.7225
12:17:07|2.7225
12:17:08|2.7225
12:17:09|2.7215
12:17:10|2.7202
12:17:11|2.72
12:17:12|2.72
12:17:13|2.72
12:17:14|2.72
12:17:15|2.72
12:17:16|2.72
12:17:17|2.72
12:17:18|2.72
12:17:19|2.7204
12:17:20|2.7204
12:17:21|2.7204
12:17:23|2.7198
12:17:23|2.7198
12:17:24|2.7198
12:17:25|2.7198
12:17:26|2.7198
12:17:27|2.7198
12:17:29|2.7198
12:17:29|2.7198
12:17:30|2.7195
12:17:31|2.7195
12:17:34|2.7175
12:17:35|2.7175
12:17:36|2.7175
12:17:36|2.7175
12:17:39|2.7177
12:17:39|2.7193
12:17:40|2.7189
12:17:42|2.7192
12:17:42|2.7193
12:17:44|2.719
12:17:45|2.719
12:17:46|2.719
12:17:47|2.719
12:17:48|2.719
12:17:49|2.719
12:17:50|2.719
12:17:51|2.7172
12:17:52|2.7172
12:17:53|2.7172
12:17:54|2.7172
12:17:55|2.7172
12:17:56|2.7172
12:17:57|2.7172
12:17:58|2.7172
12:17:59|2.7172
12:18:00|2.7183
12:18:01|2.7183
12:18:02|2.718
12:18:03|2.7167
12:18:04|2.7167
12:18:05|2.7167
12:18:06|2.7167
12:18:07|2.7169
12:18:08|2.7169
12:18:09|2.7169
12:18:10|2.7169
12:18:11|2.7169
12:18:12|2.7169
12:18:13|2.7161
12:18:14|2.7161
12:18:15|2.7161
12:18:16|2.715
12:18:17|2.7158
12:18:18|2.7149
12:18:19|2.7146
12:18:20|2.7146
12:18:21|2.7146
12:18:22|2.7143
12:18:23|2.7143
12:18:24|2.7154
12:18:25|2.7154
12:18:26|2.7141
12:18:27|2.7141
12:18:28|2.7128
12:18:29|2.7128
12:18:30|2.7128
12:18:31|2.7119
12:18:32|2.7119
12:18:33|2.7119
12:18:34|2.7119
12:18:36|2.7119
12:18:37|2.7119
12:18:38|2.7128
12:18:39|2.7123
12:18:40|2.7123
12:18:41|2.7118
12:18:43|2.7116
12:18:44|2.7116
12:18:45|2.7116
12:18:45|2.7107
12:18:47|2.7113
12:18:48|2.71
12:18:50|2.71
12:18:51|2.71
12:18:51|2.71
12:18:52|2.71
12:18:53|2.71
12:18:54|2.71
12:18:56|2.71
12:18:57|2.71
12:18:57|2.71
12:18:58|2.71
12:18:59|2.71
12:19:00|2.71
12:19:01|2.709
12:19:03|2.709
12:19:04|2.7103
12:19:05|2.7103
12:19:05|2.7101
12:19:07|2.7101
12:19:08|2.7101
12:19:09|2.7095
12:19:09|2.7095
12:19:11|2.7095
12:19:11|2.71
12:19:13|2.7103
12:19:14|2.7103
12:19:14|2.7103
12:19:16|2.7103
12:19:17|2.7103
12:19:18|2.7112
12:19:18|2.7112
12:19:20|2.7112
12:19:20|2.7112
12:19:22|2.7112
12:19:23|2.7112
12:19:24|2.713
12:19:25|2.713
12:19:26|2.713
12:19:27|2.713
12:19:28|2.713
12:19:29|2.7146
12:19:30|2.7146
12:19:31|2.7146
12:19:32|2.7146
12:19:33|2.7146
12:19:35|2.7142
12:19:36|2.7142
12:19:37|2.7132
12:19:38|2.7132
12:19:39|2.7132
12:19:41|2.7132
12:19:41|2.7133
12:19:42|2.7133
12:19:44|2.7133
12:19:44|2.7106
12:19:46|2.7106
12:19:47|2.7106
12:19:47|2.7113
12:19:48|2.7113
12:19:49|2.7113
12:19:50|2.7113
12:19:51|2.7113
12:19:53|2.7113
12:19:54|2.7112
12:19:55|2.7112
12:19:56|2.7112
12:19:57|2.7112
12:19:57|2.7112
12:19:59|2.7119
12:19:59|2.7119
12:20:01|2.7119
12:20:01|2.7119
12:20:02|2.7119
12:20:03|2.7119
12:20:05|2.7119
12:20:06|2.7119
12:20:07|2.7142
12:20:07|2.7142
12:20:09|2.7143
12:20:10|2.7153
12:20:11|2.7153
12:20:12|2.7153
12:20:13|2.7153
12:20:14|2.7153
12:20:15|2.7153
12:20:16|2.7153
12:20:17|2.7153
12:20:18|2.7154
12:20:19|2.7154
12:20:20|2.7154
12:20:21|2.7154
12:20:22|2.7154
12:20:23|2.7154
12:20:24|2.7147
12:20:25|2.7157
12:20:26|2.7157
12:20:27|2.7157
12:20:28|2.7157
12:20:29|2.7157
12:20:30|2.7157
12:20:31|2.7157
12:20:32|2.7157
12:20:33|2.7147
12:20:35|2.7147
12:20:35|2.7147
12:20:37|2.7138
12:20:38|2.7138
12:20:39|2.7145
12:20:40|2.7145
12:20:41|2.7145
12:20:42|2.7145
12:20:43|2.7132
12:20:44|2.7115
12:20:45|2.7115
12:20:46|2.7115
12:20:47|2.7115
12:20:49|2.7115
12:20:50|2.7115
12:20:51|2.7115
12:20:52|2.7115
12:20:53|2.7115
12:20:54|2.7115
12:20:55|2.7124
12:20:56|2.7124
12:20:57|2.7124
12:20:58|2.7124
12:20:59|2.7124
12:21:00|2.7124
12:21:01|2.7124
12:21:02|2.7124
12:21:02|2.7114
12:21:05|2.7114
12:21:06|2.7114
12:21:06|2.7114
12:21:07|2.7114
12:21:08|2.7114
12:21:09|2.7113
12:21:11|2.7113
12:21:12|2.7113
12:21:12|2.7113
12:21:13|2.71
12:21:14|2.71
12:21:16|2.71
12:21:16|2.71
12:21:17|2.71
12:21:18|2.71
12:21:19|2.7084
12:21:20|2.709
12:21:21|2.709
12:21:22|2.7082
12:21:23|2.7082
12:21:24|2.7082
12:21:25|2.7078
12:21:26|2.7078
12:21:27|2.7078
12:21:28|2.7078
12:21:29|2.7078
12:21:30|2.7078
12:21:32|2.7079
12:21:32|2.7079
12:21:33|2.7071
12:21:35|2.7071
12:21:37|2.7071
12:21:38|2.7071
12:21:39|2.7069
12:21:39|2.7069
12:21:41|2.7068
12:21:42|2.7068
12:21:43|2.7068
12:21:44|2.7068
12:21:45|2.7068
12:21:46|2.7068
12:21:47|2.7068
12:21:48|2.7066
12:21:49|2.7066
12:21:50|2.7083
12:21:52|2.7078
12:21:52|2.706
12:21:54|2.706
12:21:55|2.706
12:21:55|2.7057
12:21:56|2.7051
12:21:57|2.7051
12:21:58|2.7061
12:22:00|2.7061
12:22:00|2.7061
12:22:02|2.7063
12:22:02|2.7066
12:22:03|2.7066
12:22:05|2.7066
12:22:05|2.7066
12:22:07|2.7066
12:22:07|2.7066
12:22:08|2.7066
12:22:09|2.7066
12:22:10|2.705
12:22:12|2.7055
12:22:12|2.7043
12:22:14|2.7043
12:22:14|2.7047
12:22:16|2.7047
12:22:16|2.7047
12:22:17|2.704
12:22:19|2.704
12:22:20|2.7033
12:22:20|2.7033
12:22:22|2.7028
12:22:23|2.7025
12:22:24|2.7025
12:22:24|2.7025
12:22:25|2.7025
12:22:27|2.7024
12:22:28|2.7024
12:22:28|2.7026
12:22:30|2.7026
12:22:30|2.7021
12:22:32|2.7021
12:22:33|2.7021
12:22:33|2.7021
12:22:35|2.7021
12:22:35|2.7032
12:22:38|2.703
12:22:38|2.703
12:22:40|2.703
12:22:41|2.703
12:22:42|2.703
12:22:43|2.703
12:22:44|2.703
12:22:45|2.703
12:22:46|2.703
12:22:48|2.701
12:22:49|2.701
12:22:49|2.7009
12:22:50|2.7001
12:22:52|2.7001
12:22:52|2.7001
12:22:53|2.7001
12:22:55|2.7001
12:22:56|2.7001
12:22:56|2.7001
12:22:58|2.7003
12:22:58|2.7003
12:23:00|2.7002
12:23:01|2.7009
12:23:02|2.7009
12:23:03|2.7009
12:23:04|2.7023
12:23:05|2.7031
12:23:06|2.7031
12:23:07|2.7031
12:23:08|2.7024
12:23:09|2.7024
12:23:10|2.7024
12:23:11|2.7024
12:23:12|2.7003
12:23:13|2.7021
12:23:15|2.7033
12:23:15|2.7033
12:23:16|2.7033
12:23:17|2.7037
12:23:19|2.7048
12:23:19|2.7039
12:23:20|2.7039
12:23:22|2.7039
12:23:22|2.7039
12:23:23|2.7039
12:23:24|2.7039
12:23:25|2.7039
12:23:27|2.7039
12:23:27|2.7039
12:23:28|2.7039
12:23:29|2.7039
12:23:30|2.7038
12:23:31|2.7038
12:23:32|2.703
12:23:34|2.703
12:23:35|2.703
12:23:35|2.703
12:23:36|2.7032
12:23:38|2.703
12:23:39|2.703
12:23:40|2.703
12:23:41|2.703
12:23:42|2.703
12:23:43|2.703
12:23:44|2.7039
12:23:46|2.7047
12:23:47|2.7047
12:23:47|2.7047
12:23:49|2.7065
12:23:49|2.7052
12:23:50|2.7052
12:23:51|2.7054
12:23:52|2.7054
12:23:53|2.7054
12:23:55|2.7052
12:23:56|2.7065
12:23:56|2.7065
12:23:58|2.7049
12:24:00|2.7049
12:24:01|2.7049
12:24:01|2.7049
12:24:02|2.7049
12:24:04|2.7049
12:24:04|2.7053
12:24:05|2.7053
12:24:06|2.7055
12:24:08|2.7055
12:24:08|2.7055
12:24:09|2.7055
12:24:11|2.7055
12:24:12|2.7055
12:24:13|2.7055
12:24:14|2.7055
12:24:15|2.7055
12:24:16|2.7055
12:24:17|2.7048
12:24:18|2.7048
12:24:19|2.7042
12:24:20|2.7042
12:24:21|2.7042
12:24:22|2.7042
12:24:23|2.7042
12:24:24|2.7041
12:24:25|2.7041
12:24:26|2.7041
12:24:27|2.7041
12:24:28|2.7052
12:24:29|2.7052
12:24:30|2.7052
12:24:31|2.7052
12:24:32|2.7052
12:24:33|2.7052
12:24:34|2.7048
12:24:35|2.7048
12:24:36|2.7048
12:24:37|2.7048
12:24:38|2.7048
12:24:39|2.7043
12:24:41|2.7043
12:24:43|2.7043
12:24:43|2.7043
12:24:45|2.7048
12:24:46|2.7042
12:24:46|2.7028
12:24:48|2.7021
12:24:49|2.7021
12:24:49|2.7021
12:24:51|2.7021
12:24:51|2.7021
12:24:52|2.7016
12:24:54|2.7016
12:24:54|2.7016
12:24:56|2.7016
12:24:56|2.7016
12:24:57|2.7016
12:24:58|2.7016
12:24:59|2.7016
12:25:01|2.7016
12:25:02|2.7016
12:25:02|2.7016
12:25:04|2.7016
12:25:05|2.6996
12:25:05|2.6996
12:25:07|2.6982
12:25:08|2.6982
12:25:09|2.6982
12:25:09|2.6981
12:25:11|2.6985
12:25:11|2.6985
12:25:13|2.6985
12:25:14|2.6985
12:25:15|2.6993
12:25:16|2.6993
12:25:17|2.6979
12:25:18|2.6979
12:25:19|2.6985
12:25:20|2.6985
12:25:21|2.6986
12:25:22|2.6976
12:25:23|2.6998
12:25:24|2.6989
12:25:25|2.6986
12:25:27|2.6986
12:25:28|2.6985
12:25:28|2.6982
12:25:29|2.6975
12:25:30|2.6976
12:25:31|2.698
12:25:32|2.6976
12:25:33|2.6972
12:25:34|2.6965
12:25:35|2.6959
12:25:36|2.6955
12:25:37|2.6958
12:25:38|2.6957
12:25:39|2.6975
12:25:41|2.6973
12:25:43|2.6988
12:25:43|2.6965
12:25:45|2.6968
12:25:46|2.6972
12:25:46|2.6969
12:25:47|2.6969
12:25:49|2.698
12:25:49|2.698
12:25:51|2.6988
12:25:52|2.6987
12:25:53|2.6997
12:25:54|2.6996
12:25:55|2.6996
12:25:56|2.6998
12:25:57|2.7
12:25:58|2.7002
12:25:59|2.7008
12:26:00|2.7003
12:26:01|2.7003
12:26:02|2.7
12:26:03|2.7
12:26:04|2.7
12:26:05|2.7001
12:26:06|2.7003
12:26:07|2.7009
12:26:08|2.7004
12:26:09|2.7
12:26:10|2.6997
12:26:11|2.6997
12:26:12|2.6997
12:26:13|2.7001
12:26:14|2.7001
12:26:15|2.7005
12:26:16|2.6999
12:26:17|2.7004
12:26:19|2.7011
12:26:19|2.7011
12:26:21|2.7011
12:26:21|2.7011
12:26:22|2.703
12:26:23|2.703
12:26:24|2.703
12:26:25|2.703
12:26:27|2.7036
12:26:27|2.7036
12:26:28|2.7036
12:26:30|2.7033
12:26:30|2.7033
12:26:31|2.7033
12:26:32|2.7033
12:26:33|2.7033
12:26:34|2.7033
12:26:35|2.7063
12:26:36|2.7063
12:26:37|2.7063
12:26:38|2.7065
12:26:39|2.7067
12:26:42|2.7068
12:26:43|2.7068
12:26:45|2.7068
12:26:45|2.7068
12:26:46|2.7058
12:26:48|2.7058
12:26:49|2.7058
12:26:50|2.7058
12:26:51|2.7058
12:26:51|2.7058
12:26:53|2.7055
12:26:54|2.7052
12:26:55|2.705
12:26:55|2.705
12:26:56|2.705
12:26:58|2.705
12:26:59|2.705
12:27:00|2.7058
12:27:01|2.7055
12:27:02|2.7055
12:27:03|2.706
12:27:04|2.7068
12:27:05|2.7068
12:27:06|2.7068
12:27:07|2.7068
12:27:08|2.7068
12:27:10|2.7068
12:27:11|2.7068
12:27:12|2.7068
12:27:12|2.7068
12:27:13|2.7068
12:27:14|2.7085
12:27:15|2.7075
12:27:16|2.7075
12:27:17|2.7075
12:27:19|2.7075
12:27:20|2.7075
12:27:20|2.7071
12:27:21|2.7068
12:27:23|2.7068
12:27:23|2.7068
12:27:24|2.7068
12:27:25|2.7068
12:27:26|2.7068
12:27:27|2.7068
12:27:28|2.7068
12:27:29|2.7068
12:27:31|2.7068
12:27:32|2.7068
12:27:33|2.7068
12:27:33|2.7068
12:27:34|2.7075
12:27:35|2.7075
12:27:37|2.7075
12:27:38|2.7075
12:27:38|2.7075
12:27:40|2.7075
12:27:40|2.7079
12:27:43|2.7093
12:27:43|2.7094
12:27:45|2.7104
12:27:45|2.7102
12:27:46|2.7102
12:27:48|2.7102
12:27:49|2.7093
12:27:50|2.7093
12:27:52|2.7093
12:27:52|2.7093
12:27:54|2.7093
12:27:55|2.7076
12:27:56|2.7076
12:27:57|2.7076
12:27:57|2.7076
12:27:59|2.7057
12:28:00|2.7045
12:28:01|2.7045
12:28:02|2.7045
12:28:04|2.7045
12:28:04|2.7036
12:28:05|2.7036
12:28:06|2.7036
12:28:07|2.7037
12:28:08|2.7016
12:28:10|2.7016
12:28:11|2.7016
12:28:11|2.7016
12:28:12|2.7016
12:28:13|2.7016
12:28:14|2.7021
12:28:15|2.7023
12:28:16|2.7019
12:28:18|2.7019
12:28:18|2.7019
12:28:19|2.7019
12:28:20|2.7019
12:28:21|2.7019
12:28:22|2.7019
12:28:23|2.7019
12:28:24|2.7036
12:28:26|2.7036
12:28:27|2.7048
12:28:27|2.7048
12:28:29|2.704
12:28:30|2.704
12:28:30|2.704
12:28:32|2.704
12:28:33|2.704
12:28:34|2.704
12:28:35|2.704
12:28:36|2.704
12:28:37|2.704
12:28:38|2.704
12:28:39|2.704
12:28:40|2.7056
12:28:41|2.7056
12:28:42|2.7063
12:28:43|2.7063
12:28:45|2.7063
12:28:45|2.7063
12:28:47|2.7059
12:28:48|2.7071
12:28:48|2.7071
12:28:49|2.7078
12:28:50|2.7081
12:28:51|2.7082
12:28:52|2.7082
12:28:53|2.7072
12:28:54|2.7072
12:28:55|2.7072
12:28:56|2.7072
12:28:58|2.7072
12:28:59|2.7072
12:29:00|2.7072
12:29:02|2.7072
12:29:03|2.7072
12:29:03|2.7072
12:29:04|2.7073
12:29:05|2.7073
12:29:06|2.7073
12:29:08|2.7073
12:29:08|2.7086
12:29:09|2.7086
12:29:11|2.7087
12:29:12|2.7087
12:29:14|2.7076
12:29:14|2.7085
12:29:15|2.7085
12:29:17|2.7085
12:29:17|2.7085
12:29:19|2.7085
12:29:19|2.7085
12:29:20|2.7091
12:29:21|2.7091
12:29:22|2.7091
12:29:24|2.7102
12:29:25|2.7109
12:29:26|2.7109
12:29:27|2.7113
12:29:28|2.7114
12:29:29|2.7114
12:29:30|2.7114
12:29:31|2.712
12:29:32|2.712
12:29:33|2.712
12:29:34|2.7121
12:29:35|2.7126
12:29:36|2.7126
12:29:37|2.7126
12:29:38|2.7126
12:29:39|2.7126
12:29:40|2.7126
12:29:41|2.7125
12:29:42|2.7125
12:29:44|2.7125
12:29:45|2.7127
12:29:46|2.7127
12:29:47|2.7118
12:29:49|2.7118
12:29:50|2.7118
12:29:51|2.7094
12:29:52|2.7094
12:29:53|2.7094
12:29:54|2.7094
12:29:55|2.7094
12:29:56|2.7094
12:29:57|2.7094
12:29:59|2.7094
12:30:00|2.7094
12:30:01|2.7094
12:30:01|2.7073
12:30:02|2.7081
12:30:03|2.7081
12:30:04|2.7081
12:30:05|2.7081
12:30:06|2.7081
12:30:07|2.7081
12:30:08|2.7106
12:30:09|2.7118
12:30:10|2.7118
12:30:11|2.7118
12:30:13|2.7118
12:30:13|2.7106
12:30:14|2.7106
12:30:15|2.7106
12:30:16|2.7103
12:30:17|2.7103
12:30:18|2.7106
12:30:19|2.7113
12:30:20|2.71
12:30:22|2.71
12:30:23|2.7105
12:30:24|2.7105
12:30:24|2.7112
12:30:26|2.7107
12:30:26|2.7096
12:30:27|2.7105
12:30:29|2.7105
12:30:29|2.7105
12:30:30|2.7105
12:30:31|2.7105
12:30:32|2.7105
12:30:33|2.7105
12:30:34|2.7105
12:30:35|2.7105
12:30:37|2.7105
12:30:38|2.7105
12:30:39|2.7105
12:30:39|2.7104
12:30:40|2.7104
12:30:42|2.7104
12:30:43|2.7104
12:30:44|2.7104
12:30:44|2.7092
12:30:46|2.7086
12:30:46|2.7086
12:30:49|2.7086
12:30:49|2.7086
12:30:51|2.7101
12:30:52|2.7101
12:30:52|2.7101
12:30:54|2.7101
12:30:54|2.7101
12:30:56|2.7101
12:30:57|2.7101
12:30:58|2.7101
12:30:59|2.7101
12:31:00|2.7098
12:31:01|2.7098
12:31:02|2.7098
12:31:03|2.7098
12:31:04|2.71
12:31:05|2.7114
12:31:06|2.7104
12:31:07|2.7104
12:31:08|2.7104
12:31:10|2.7107
12:31:11|2.7107
12:31:12|2.7107
12:31:12|2.7107
12:31:14|2.7107
12:31:14|2.7106
12:31:16|2.7098
12:31:16|2.7085
12:31:17|2.7085
12:31:19|2.7085
12:31:19|2.7085
12:31:20|2.7067
12:31:22|2.7067
12:31:22|2.7067
12:31:23|2.7057
12:31:24|2.7057
12:31:26|2.7057
12:31:26|2.7057
12:31:27|2.7057
12:31:28|2.7057
12:31:30|2.7057
12:31:30|2.7057
12:31:31|2.7057
12:31:32|2.7061
12:31:33|2.706
12:31:34|2.706
12:31:35|2.706
12:31:36|2.706
12:31:38|2.706
12:31:38|2.7057
12:31:40|2.7057
12:31:40|2.7057
12:31:41|2.7057
12:31:42|2.7057
12:31:44|2.7057
12:31:45|2.7048
12:31:46|2.7048
12:31:46|2.7048
12:31:48|2.7048
12:31:50|2.7048
12:31:51|2.7048
12:31:52|2.7048
12:31:53|2.7048
12:31:54|2.7048
12:31:55|2.7048
12:31:56|2.7048
12:31:57|2.7048
12:31:58|2.7048
12:31:59|2.7048
12:32:00|2.7048
12:32:01|2.7079
12:32:02|2.7079
12:32:03|2.7079
12:32:04|2.7079
12:32:05|2.7079
12:32:06|2.7079
12:32:07|2.7066
12:32:08|2.7066
12:32:09|2.7066
12:32:10|2.7066
12:32:11|2.7066
12:32:12|2.7066
12:32:13|2.7066
12:32:14|2.7049
12:32:15|2.7049
12:32:16|2.7049
12:32:17|2.7021
12:32:18|2.7021
12:32:19|2.7021
12:32:20|2.7028
12:32:21|2.7028
12:32:22|2.7028
12:32:23|2.7028
12:32:24|2.705
12:32:26|2.705
12:32:26|2.7046
12:32:27|2.7046
12:32:28|2.7046
12:32:29|2.7046
12:32:30|2.7046
12:32:32|2.7046
12:32:33|2.7046
12:32:34|2.7046
12:32:34|2.7046
12:32:35|2.7046
12:32:36|2.7046
12:32:37|2.7066
12:32:38|2.7066
12:32:39|2.7066
12:32:41|2.7066
12:32:41|2.7067
12:32:43|2.7066
12:32:43|2.7059
12:32:45|2.7059
12:32:45|2.7059
12:32:46|2.7059
12:32:48|2.7059
12:32:49|2.7059
12:32:51|2.7059
12:32:52|2.7059
12:32:53|2.7059
12:32:53|2.7059
12:32:54|2.7058
12:32:55|2.7048
12:32:56|2.7048
12:32:57|2.7048
12:32:59|2.7048
12:33:00|2.7033
12:33:00|2.7033
12:33:02|2.7033
12:33:02|2.7034
12:33:03|2.7034
12:33:05|2.7034
12:33:05|2.7002
12:33:06|2.7002
12:33:08|2.7002
12:33:09|2.7064
12:33:09|2.7054
12:33:10|2.7054
12:33:11|2.7054
12:33:13|2.7064
12:33:13|2.7064
12:33:14|2.7048
12:33:16|2.7048
12:33:17|2.7048
12:33:18|2.7048
12:33:19|2.7048
12:33:20|2.7048
12:33:21|2.7048
12:33:22|2.7049
12:33:23|2.7049
12:33:24|2.7049
12:33:25|2.7049
12:33:26|2.7057
12:33:27|2.7056
12:33:28|2.7056
12:33:29|2.7056
12:33:30|2.7056
12:33:31|2.7056
12:33:32|2.7067
12:33:33|2.7067
12:33:34|2.7067
12:33:36|2.7062
12:33:36|2.7062
12:33:37|2.7062
12:33:39|2.7062
12:33:39|2.7062
12:33:40|2.7062
12:33:41|2.7062
12:33:42|2.7062
12:33:43|2.7062
12:33:44|2.7062
12:33:46|2.7059
12:33:46|2.7059
12:33:48|2.7059
12:33:48|2.7059
12:33:50|2.7066
12:33:51|2.7066
12:33:52|2.7066
12:33:53|2.7066
12:33:54|2.7066
12:33:55|2.7066
12:33:56|2.7066
12:33:57|2.7066
12:33:58|2.7066
12:33:59|2.7066
12:34:00|2.7032
12:34:02|2.7032
12:34:02|2.7032
12:34:03|2.7036
12:34:05|2.7036
12:34:05|2.7036
12:34:06|2.7036
12:34:07|2.7036
12:34:09|2.7036
12:34:09|2.7036
12:34:10|2.7036
12:34:11|2.7036
12:34:13|2.7036
12:34:13|2.7036
12:34:15|2.7036
12:34:15|2.7041
12:34:16|2.7041
12:34:17|2.7041
12:34:18|2.7046
12:34:20|2.7045
12:34:21|2.7045
12:34:21|2.7045
12:34:22|2.7045
12:34:24|2.7045
12:34:24|2.7045
12:34:26|2.7045
12:34:27|2.7045
12:34:28|2.7045
12:34:29|2.7045
12:34:30|2.7045
12:34:31|2.7045
12:34:32|2.7045
12:34:34|2.7039
12:34:34|2.7039
12:34:36|2.7039
12:34:36|2.7039
12:34:37|2.7039
12:34:38|2.7039
12:34:39|2.7039
12:34:41|2.7039
12:34:41|2.7046
12:34:42|2.7046
12:34:43|2.7046
12:34:44|2.7049
12:34:45|2.7049
12:34:46|2.7049
12:34:48|2.7049
12:34:49|2.7049
12:34:50|2.7049
12:34:51|2.7051
12:34:53|2.7051
12:34:54|2.7051
12:34:55|2.7051
12:34:56|2.7053
12:34:57|2.7053
12:34:58|2.7053
12:34:59|2.7053
12:35:00|2.7053
12:35:00|2.7076
12:35:02|2.7076
12:35:03|2.7068
12:35:05|2.7068
12:35:06|2.7076
12:35:07|2.7076
12:35:07|2.7076
12:35:09|2.7096
12:35:10|2.709
12:35:11|2.7084
12:35:12|2.7084
12:35:12|2.7084
12:35:13|2.7085
12:35:15|2.7085
12:35:16|2.7084
12:35:17|2.7085
12:35:18|2.7085
12:35:19|2.7085
12:35:20|2.7075
12:35:20|2.7075
12:35:22|2.7075
12:35:22|2.7075
12:35:23|2.7075
12:35:24|2.7075
12:35:26|2.7075
12:35:27|2.7084
12:35:28|2.7077
12:35:29|2.7077
12:35:30|2.7069
12:35:31|2.7069
12:35:32|2.7065
12:35:33|2.7065
12:35:34|2.7065
12:35:35|2.7065
12:35:36|2.7065
12:35:37|2.7078
12:35:38|2.7078
12:35:39|2.7086
12:35:40|2.7086
12:35:41|2.7086
12:35:42|2.7086
12:35:43|2.7086
12:35:44|2.7086
12:35:45|2.7086
12:35:46|2.7086
12:35:47|2.7085
12:35:48|2.7085
12:35:49|2.7078
12:35:50|2.7078
12:35:51|2.7078
12:35:52|2.7078
12:35:53|2.7078
12:35:54|2.7078
12:35:55|2.7078
12:35:56|2.7078
12:35:57|2.7078
12:35:58|2.7078
12:35:59|2.7078
12:36:00|2.7078
12:36:02|2.7078
12:36:03|2.7082
12:36:03|2.7082
12:36:05|2.7082
12:36:05|2.7082
12:36:07|2.7077
12:36:08|2.7077
12:36:08|2.7086
12:36:09|2.709
12:36:11|2.709
12:36:12|2.709
12:36:12|2.709
12:36:13|2.709
12:36:14|2.709
12:36:15|2.709
12:36:17|2.709
12:36:17|2.709
12:36:18|2.7097
12:36:19|2.7097
12:36:20|2.7124
12:36:21|2.7124
12:36:22|2.7124
12:36:24|2.7124
12:36:24|2.7124
12:36:26|2.7114
12:36:27|2.7114
12:36:28|2.7114
12:36:29|2.7114
12:36:29|2.7105
12:36:30|2.7105
12:36:31|2.71
12:36:32|2.71
12:36:33|2.71
12:36:35|2.71
12:36:36|2.7115
12:36:36|2.7115
12:36:38|2.7115
12:36:39|2.7115
12:36:40|2.7115
12:36:40|2.7124
12:36:42|2.7124
12:36:43|2.7114
12:36:44|2.7114
12:36:45|2.7114
12:36:45|2.7115
12:36:47|2.7115
12:36:48|2.7115
12:36:48|2.7115
12:36:50|2.7115
12:36:52|2.7115
12:36:52|2.7115
12:36:54|2.7116
12:36:55|2.7117
12:36:56|2.7117
12:36:57|2.7123
12:36:58|2.7114
12:36:59|2.7114
12:37:01|2.7114
12:37:01|2.7114
12:37:02|2.7114
12:37:04|2.7119
12:37:05|2.7119
12:37:06|2.7119
12:37:07|2.7119
12:37:08|2.7119
12:37:09|2.7119
12:37:10|2.7113
12:37:11|2.7114
12:37:12|2.7103
12:37:13|2.7103
12:37:14|2.7103
12:37:15|2.7103
12:37:16|2.7103
12:37:18|2.7103
12:37:19|2.7103
12:37:20|2.7103
12:37:20|2.7103
12:37:21|2.7103
12:37:23|2.7103
12:37:23|2.7103
12:37:24|2.7103
12:37:25|2.7103
12:37:26|2.7103
12:37:27|2.7103
12:37:29|2.7103
12:37:29|2.7105
12:37:30|2.7105
12:37:31|2.7104
12:37:32|2.7104
12:37:33|2.7104
12:37:35|2.711
12:37:36|2.711
12:37:36|2.711
12:37:37|2.711
12:37:38|2.7107
12:37:40|2.71
12:37:41|2.7086
12:37:41|2.7086
12:37:42|2.7092
12:37:43|2.7092
12:37:45|2.7092
12:37:46|2.7093
12:37:46|2.7093
12:37:48|2.7093
12:37:49|2.7093
12:37:49|2.7093
12:37:51|2.7093
12:37:51|2.7093
12:37:53|2.7093
12:37:55|2.7093
12:37:55|2.7093
12:37:56|2.7083
12:37:57|2.7083
12:37:58|2.7083
12:38:00|2.7083
12:38:01|2.7083
12:38:02|2.7083
12:38:03|2.7083
12:38:04|2.7083
12:38:05|2.7083
12:38:06|2.7083
12:38:07|2.7083
12:38:08|2.7136
12:38:09|2.7136
12:38:10|2.7136
12:38:11|2.7124
12:38:12|2.7119
12:38:13|2.7119
12:38:14|2.7119
12:38:15|2.7119
12:38:16|2.7119
12:38:17|2.7119
12:38:18|2.7119
12:38:19|2.7099
12:38:20|2.7099
12:38:22|2.7099
12:38:22|2.7097
12:38:23|2.7097
12:38:24|2.7097
12:38:25|2.7097
12:38:26|2.7097
12:38:28|2.7103
12:38:29|2.7103
12:38:30|2.7103
12:38:31|2.7103
12:38:31|2.7103
12:38:32|2.7103
12:38:33|2.7104
12:38:34|2.7109
12:38:36|2.7109
12:38:36|2.7109
12:38:37|2.7109
12:38:39|2.7109
12:38:39|2.7116
12:38:40|2.7116
12:38:41|2.7115
12:38:42|2.7115
12:38:43|2.7115
12:38:44|2.7115
12:38:45|2.7115
12:38:46|2.7117
12:38:47|2.7117
12:38:49|2.7117
12:38:49|2.7118
12:38:50|2.7118
12:38:52|2.7117
12:38:53|2.7121
12:38:55|2.7133
12:38:56|2.713
12:38:58|2.7127
12:38:59|2.7127
12:39:00|2.7127
12:39:01|2.7127
12:39:02|2.7127
12:39:04|2.7127
12:39:05|2.7127
12:39:06|2.7136
12:39:07|2.7136
12:39:07|2.7136
12:39:09|2.7138
12:39:10|2.714
12:39:11|2.714
12:39:12|2.714
12:39:13|2.714
12:39:14|2.714
12:39:15|2.7138
12:39:16|2.7134
12:39:17|2.7134
12:39:18|2.7135
12:39:19|2.7135
12:39:20|2.7135
12:39:21|2.7135
12:39:22|2.7135
12:39:23|2.7135
12:39:24|2.7135
12:39:25|2.7135
12:39:26|2.7135
12:39:27|2.7138
12:39:28|2.7138
12:39:29|2.7138
12:39:31|2.7138
12:39:31|2.7138
12:39:33|2.7138
12:39:34|2.7138
12:39:35|2.7138
12:39:36|2.7138
12:39:36|2.7138
12:39:37|2.714
12:39:39|2.714
12:39:39|2.714
12:39:40|2.714
12:39:42|2.714
12:39:43|2.714
12:39:43|2.714
12:39:45|2.714
12:39:46|2.714
12:39:47|2.7146
12:39:48|2.7146
12:39:49|2.7146
12:39:50|2.7146
12:39:51|2.7146
12:39:52|2.7146
12:39:53|2.7146
12:39:54|2.7146
12:39:55|2.7134
12:39:57|2.7134
12:39:58|2.7135
12:39:59|2.7122
12:40:00|2.7122
12:40:01|2.7122
12:40:02|2.7122
12:40:03|2.7124
12:40:05|2.7124
12:40:05|2.7124
12:40:06|2.7124
12:40:07|2.7124
12:40:08|2.7124
12:40:09|2.7124
12:40:11|2.7124
12:40:12|2.7124
12:40:13|2.7129
12:40:13|2.7129
12:40:14|2.7129
12:40:15|2.7129
12:40:16|2.7124
12:40:17|2.7124
12:40:18|2.7124
12:40:19|2.7124
12:40:21|2.7124
12:40:22|2.7124
12:40:23|2.7124
12:40:24|2.7124
12:40:26|2.7124
12:40:27|2.7122
12:40:28|2.7122
12:40:29|2.7117
12:40:30|2.7117
12:40:31|2.7117
12:40:32|2.7117
12:40:33|2.7117
12:40:34|2.7117
12:40:35|2.7117
12:40:36|2.7127
12:40:37|2.7127
12:40:38|2.7134
12:40:39|2.7137
12:40:40|2.7137
12:40:41|2.7137
12:40:42|2.7141
12:40:43|2.7141
12:40:44|2.7141
12:40:45|2.7132
12:40:46|2.7132
12:40:47|2.7132
12:40:48|2.7132
12:40:49|2.7132
12:40:50|2.7132
12:40:51|2.7122
12:40:52|2.7122
12:40:53|2.7122
12:40:55|2.7122
12:40:56|2.7112
12:40:58|2.7112
12:40:59|2.7112
12:40:59|2.7109
12:41:00|2.7109
12:41:02|2.7109
12:41:03|2.7109
12:41:03|2.7109
12:41:05|2.7109
12:41:06|2.7109
12:41:06|2.711
12:41:07|2.711
12:41:09|2.7096
12:41:09|2.7086
12:41:11|2.7082
12:41:11|2.7072
12:41:12|2.7069
12:41:13|2.7069
12:41:15|2.7052
12:41:15|2.7052
12:41:17|2.7052
12:41:18|2.7052
12:41:18|2.7052
12:41:19|2.7053
12:41:21|2.7063
12:41:22|2.7063
12:41:23|2.7068
12:41:24|2.7068
12:41:24|2.7068
12:41:25|2.7068
12:41:27|2.7068
12:41:28|2.7068
12:41:29|2.7068
12:41:30|2.7068
12:41:31|2.7068
12:41:32|2.7079
12:41:33|2.7079
12:41:34|2.7084
12:41:35|2.7084
12:41:36|2.7084
12:41:36|2.708
12:41:38|2.708
12:41:39|2.7084
12:41:40|2.7084
12:41:41|2.7068
12:41:41|2.7068
12:41:44|2.7052
12:41:44|2.7052
12:41:45|2.7052
12:41:46|2.7052
12:41:47|2.7055
12:41:48|2.7055
12:41:50|2.7055
12:41:50|2.7055
12:41:51|2.7063
12:41:52|2.7063
12:41:53|2.7063
12:41:54|2.7084
12:41:56|2.7101
12:41:57|2.7118
12:41:58|2.7118
12:41:58|2.7121
12:42:00|2.7121
12:42:01|2.7121
12:42:03|2.7121
12:42:04|2.7109
12:42:05|2.7109
12:42:06|2.7109
12:42:07|2.7109
12:42:07|2.7109
12:42:09|2.7109
12:42:10|2.7084
12:42:10|2.7105
12:42:12|2.7105
12:42:12|2.7105
12:42:14|2.7073
12:42:15|2.7073
12:42:16|2.7087
12:42:16|2.7087
12:42:17|2.7087
12:42:19|2.7087
12:42:19|2.7087
12:42:21|2.7098
12:42:22|2.7098
12:42:23|2.7098
12:42:24|2.7098
12:42:25|2.7094
12:42:26|2.7094
12:42:27|2.7094
12:42:28|2.7094
12:42:29|2.7094
12:42:30|2.7094
12:42:31|2.7094
12:42:32|2.7094
12:42:33|2.711
12:42:34|2.711
12:42:35|2.711
12:42:36|2.711
12:42:37|2.711
12:42:38|2.711
12:42:39|2.712
12:42:40|2.7133
12:42:41|2.7133
12:42:42|2.7133
12:42:43|2.7133
12:42:44|2.7133
12:42:46|2.7115
12:42:46|2.7115
12:42:47|2.7147
12:42:48|2.7147
12:42:50|2.7146
12:42:50|2.7146
12:42:51|2.7147
12:42:52|2.7147
12:42:53|2.7133
12:42:54|2.7133
12:42:55|2.7128
12:42:57|2.7128
12:42:58|2.7151
12:42:59|2.715
12:43:01|2.7142
12:43:01|2.7135
12:43:02|2.715
12:43:04|2.7147
12:43:05|2.7132
12:43:05|2.7132
12:43:07|2.7132
12:43:07|2.7132
12:43:09|2.7132
12:43:10|2.7141
12:43:11|2.7138
12:43:12|2.7138
12:43:14|2.7138
12:43:14|2.7138
12:43:15|2.7132
12:43:16|2.7132
12:43:17|2.7132
12:43:19|2.7132
12:43:19|2.7132
12:43:20|2.7132
12:43:21|2.7132
12:43:22|2.7138
12:43:23|2.7138
12:43:25|2.7138
12:43:25|2.713
12:43:26|2.713
12:43:27|2.7119
12:43:28|2.7136
12:43:30|2.7136
12:43:30|2.7136
12:43:31|2.7136
12:43:33|2.7137
12:43:34|2.7137
12:43:35|2.7137
12:43:36|2.715
12:43:37|2.715
12:43:38|2.715
12:43:39|2.715
12:43:41|2.715
12:43:41|2.7145
12:43:42|2.7145
12:43:43|2.7145
12:43:44|2.7145
12:43:45|2.7151
12:43:46|2.7151
12:43:47|2.7151
12:43:48|2.7151
12:43:49|2.7171
12:43:50|2.7171
12:43:51|2.7171
12:43:52|2.7168
12:43:53|2.7168
12:43:54|2.7168
12:43:55|2.7166
12:43:56|2.7171
12:43:58|2.717
12:44:00|2.7174
12:44:01|2.7174
12:44:02|2.7174
12:44:03|2.7174
12:44:04|2.7174
12:44:05|2.7156
12:44:06|2.7145
12:44:07|2.7145
12:44:08|2.7157
12:44:09|2.7157
12:44:11|2.7157
12:44:11|2.7157
12:44:12|2.7157
12:44:13|2.7158
12:44:15|2.7158
12:44:16|2.7158
12:44:16|2.7158
12:44:17|2.7158
12:44:18|2.7158
12:44:19|2.7158
12:44:21|2.7146
12:44:21|2.7146
12:44:22|2.7146
12:44:23|2.7146
12:44:25|2.7146
12:44:25|2.7146
12:44:27|2.7136
12:44:27|2.7136
12:44:28|2.7129
12:44:29|2.7124
12:44:30|2.7124
12:44:31|2.7124
12:44:33|2.7124
12:44:34|2.7124
12:44:35|2.7125
12:44:35|2.7125
12:44:36|2.7125
12:44:37|2.714
12:44:38|2.714
12:44:39|2.714
12:44:40|2.7126
12:44:41|2.7126
12:44:42|2.7126
12:44:43|2.7126
12:44:44|2.7126
12:44:45|2.7126
12:44:46|2.7126
12:44:48|2.7126
12:44:48|2.7126
12:44:49|2.7126
12:44:50|2.7126
12:44:52|2.7126
12:44:52|2.7126
12:44:53|2.7126
12:44:54|2.7126
12:44:56|2.713
12:44:57|2.7131
12:44:57|2.7131
12:44:59|2.7132
12:45:01|2.7112
12:45:01|2.7112
12:45:03|2.7112
12:45:03|2.7121
12:45:05|2.7121
12:45:06|2.7136
12:45:07|2.7136
12:45:08|2.7136
12:45:10|2.7136
12:45:10|2.7136
12:45:11|2.7127
12:45:12|2.7127
12:45:13|2.7127
12:45:14|2.7127
12:45:15|2.7127
12:45:16|2.712
12:45:18|2.712
12:45:19|2.712
12:45:20|2.712
12:45:21|2.712
12:45:22|2.712
12:45:22|2.712
12:45:23|2.712
12:45:25|2.712
12:45:25|2.712
12:45:26|2.712
12:45:28|2.712
12:45:29|2.712
12:45:29|2.712
12:45:31|2.712
12:45:32|2.712
12:45:32|2.7123
12:45:33|2.7123
12:45:35|2.7132
12:45:36|2.713
12:45:37|2.713
12:45:38|2.7136
12:45:39|2.7136
12:45:40|2.7136
12:45:41|2.7136
12:45:42|2.7136
12:45:43|2.7155
12:45:43|2.7155
12:45:45|2.7155
12:45:46|2.7162
12:45:47|2.7162
12:45:47|2.7162
12:45:48|2.7162
12:45:49|2.7162
12:45:50|2.7162
12:45:51|2.7162
12:45:53|2.7144
12:45:53|2.7144
12:45:55|2.7144
12:45:56|2.7144
12:45:57|2.7144
12:45:58|2.7144
12:45:58|2.7144
12:46:00|2.7144
12:46:01|2.7144
12:46:02|2.7144
12:46:03|2.7142
12:46:04|2.7142
12:46:05|2.7142
12:46:07|2.714
12:46:08|2.714
12:46:09|2.7131
12:46:09|2.7131
12:46:11|2.7131
12:46:12|2.7109
12:46:13|2.7107
12:46:14|2.71
12:46:15|2.7088
12:46:16|2.7088
12:46:17|2.7088
12:46:19|2.7086
12:46:19|2.7086
12:46:21|2.7086
12:46:21|2.7066
12:46:22|2.7074
12:46:23|2.7074
12:46:25|2.7074
12:46:25|2.7088
12:46:27|2.7074
12:46:27|2.7074
12:46:28|2.7074
12:46:30|2.7074
12:46:30|2.7074
12:46:31|2.7081
12:46:32|2.7081
12:46:33|2.7081
12:46:34|2.7066
12:46:35|2.7066
12:46:36|2.7091
12:46:37|2.7091
12:46:38|2.7089
12:46:39|2.7089
12:46:40|2.7088
12:46:41|2.7094
12:46:42|2.7094
12:46:43|2.7094
12:46:44|2.7106
12:46:45|2.7093
12:46:46|2.7082
12:46:47|2.7097
12:46:48|2.7097
12:46:49|2.7097
12:46:50|2.7098
12:46:51|2.7098
12:46:53|2.7098
12:46:53|2.7098
12:46:54|2.7098
12:46:55|2.708
12:46:56|2.708
12:46:58|2.71
12:46:58|2.7101
12:46:59|2.7101
12:47:01|2.7107
12:47:02|2.7112
12:47:03|2.7121
12:47:04|2.7121
12:47:05|2.7121
12:47:06|2.7121
12:47:07|2.712
12:47:08|2.7127
12:47:09|2.7127
12:47:10|2.7127
12:47:11|2.7152
12:47:12|2.7152
12:47:13|2.7152
12:47:14|2.7151
12:47:16|2.7152
12:47:16|2.7152
12:47:17|2.7152
12:47:19|2.7152
12:47:20|2.7139
12:47:21|2.7139
12:47:21|2.7134
12:47:22|2.7133
12:47:23|2.7133
12:47:24|2.7133
12:47:25|2.7146
12:47:26|2.7146
12:47:27|2.7138
12:47:28|2.7138
12:47:30|2.7138
12:47:30|2.7138
12:47:32|2.7138
12:47:32|2.7138
12:47:33|2.7138
12:47:34|2.7138
12:47:36|2.7138
12:47:36|2.7138
12:47:37|2.7138
12:47:38|2.7138
12:47:39|2.7138
12:47:41|2.7138
12:47:42|2.7104
12:47:43|2.7108
12:47:44|2.7108
12:47:45|2.7108
12:47:46|2.7108
12:47:47|2.7108
12:47:48|2.7108
12:47:49|2.7108
12:47:50|2.7108
12:47:51|2.7108
12:47:52|2.7108
12:47:53|2.7102
12:47:54|2.7104
12:47:55|2.7104
12:47:56|2.7104
12:47:57|2.7104
12:47:58|2.7104
12:47:59|2.7104
12:48:00|2.7104
12:48:01|2.7095
12:48:04|2.7095
12:48:05|2.7095
12:48:07|2.7112
12:48:07|2.7112
12:48:09|2.7112
12:48:09|2.7112
12:48:10|2.7117
12:48:11|2.7117
12:48:12|2.7117
12:48:14|2.7117
12:48:15|2.7117
12:48:16|2.7118
12:48:17|2.7117
12:48:17|2.7117
12:48:19|2.7117
12:48:20|2.7117
12:48:20|2.7117
12:48:21|2.7128
12:48:23|2.7128
12:48:24|2.7128
12:48:24|2.7141
12:48:26|2.7141
12:48:27|2.7141
12:48:27|2.7141
12:48:28|2.7141
12:48:29|2.7143
12:48:31|2.7143
12:48:32|2.7143
12:48:33|2.7143
12:48:34|2.7143
12:48:35|2.7143
12:48:36|2.7143
12:48:37|2.7143
12:48:38|2.7143
12:48:39|2.7144
12:48:40|2.7144
12:48:41|2.7152
12:48:42|2.7144
12:48:43|2.7144
12:48:44|2.7144
12:48:45|2.7144
12:48:46|2.7144
12:48:47|2.7144
12:48:49|2.715
12:48:50|2.715
12:48:50|2.715
12:48:51|2.715
12:48:53|2.715
12:48:53|2.7152
12:48:54|2.7152
12:48:55|2.7152
12:48:56|2.7152
12:48:58|2.7154
12:48:59|2.7154
12:49:00|2.7154
12:49:00|2.7154
12:49:01|2.7154
12:49:03|2.7154
12:49:04|2.7154
12:49:05|2.7154
12:49:06|2.715
12:49:08|2.715
12:49:09|2.716
12:49:10|2.716
12:49:10|2.716
12:49:12|2.7161
12:49:12|2.7161
12:49:14|2.7146
12:49:14|2.7146
12:49:15|2.7146
12:49:17|2.7151
12:49:18|2.7151
12:49:19|2.7151
12:49:20|2.7151
12:49:21|2.7151
12:49:22|2.7158
12:49:23|2.7158
12:49:24|2.7158
12:49:25|2.7158
12:49:26|2.7158
12:49:27|2.7147
12:49:28|2.7147
12:49:29|2.7144
12:49:30|2.7144
12:49:31|2.7144
12:49:33|2.7144
12:49:33|2.7124
12:49:34|2.7124
12:49:36|2.7124
12:49:36|2.7124
12:49:37|2.7124
12:49:38|2.7124
12:49:39|2.7124
12:49:40|2.7124
12:49:41|2.7124
12:49:42|2.7124
12:49:43|2.7124
12:49:44|2.7124
12:49:46|2.7124
12:49:46|2.7124
12:49:47|2.7124
12:49:48|2.7124
12:49:50|2.7125
12:49:50|2.7125
12:49:51|2.7125
12:49:52|2.7131
12:49:53|2.7131
12:49:54|2.7129
12:49:56|2.7129
12:49:56|2.7129
12:49:57|2.7129
12:49:58|2.7129
12:49:59|2.7129
12:50:01|2.7129
12:50:01|2.7129
12:50:02|2.7129
12:50:04|2.7124
12:50:05|2.7124
12:50:07|2.7114
12:50:08|2.7096
12:50:09|2.7099
12:50:10|2.7099
12:50:11|2.7099
12:50:12|2.7099
12:50:13|2.709
12:50:13|2.709
12:50:15|2.7093
12:50:16|2.7093
12:50:17|2.7093
12:50:17|2.7093
12:50:19|2.7093
12:50:20|2.7093
12:50:20|2.7093
12:50:22|2.7073
12:50:23|2.7068
12:50:24|2.7068
12:50:25|2.7068
12:50:26|2.7068
12:50:27|2.7081
12:50:28|2.7081
12:50:29|2.7081
12:50:30|2.7082
12:50:31|2.7082
12:50:32|2.7082
12:50:33|2.7082
12:50:34|2.7082
12:50:35|2.7082
12:50:36|2.7082
12:50:37|2.7082
12:50:38|2.7071
12:50:39|2.7071
12:50:40|2.707
12:50:41|2.707
12:50:42|2.707
12:50:43|2.707
12:50:44|2.7071
12:50:45|2.7071
12:50:46|2.7071
12:50:47|2.7065
12:50:48|2.7065
12:50:49|2.7065
12:50:50|2.7061
12:50:51|2.7061
12:50:52|2.7061
12:50:53|2.7061
12:50:54|2.7062
12:50:55|2.7068
12:50:56|2.7061
12:50:57|2.7061
12:50:58|2.7061
12:50:59|2.7061
12:51:00|2.7069
12:51:01|2.7069
12:51:02|2.7069
12:51:03|2.7069
12:51:04|2.7068
12:51:06|2.707
12:51:07|2.709
12:51:08|2.7082
12:51:09|2.7082
12:51:10|2.7082
12:51:12|2.7082
12:51:13|2.7082
12:51:14|2.7082
12:51:15|2.7066
12:51:15|2.7066
12:51:16|2.7066
12:51:18|2.7066
12:51:18|2.7066
12:51:19|2.7067
12:51:20|2.7067
12:51:21|2.7067
12:51:24|2.7067
12:51:24|2.7067
12:51:25|2.7067
12:51:26|2.7067
12:51:27|2.7063
12:51:28|2.7068
12:51:30|2.7068
12:51:30|2.7066
12:51:32|2.7066
12:51:32|2.7066
12:51:34|2.7066
12:51:34|2.7066
12:51:35|2.7066
12:51:36|2.7066
12:51:38|2.7066
12:51:38|2.7066
12:51:41|2.7056
12:51:41|2.7056
12:51:42|2.7056
12:51:43|2.705
12:51:44|2.705
12:51:45|2.705
12:51:46|2.7032
12:51:47|2.7032
12:51:49|2.7032
12:51:49|2.7014
12:51:51|2.7014
12:51:52|2.7014
12:51:52|2.7014
12:51:53|2.7014
12:51:54|2.7014
12:51:55|2.7026
12:51:56|2.7026
12:51:58|2.7026
12:51:58|2.7026
12:51:59|2.7026
12:52:01|2.7026
12:52:01|2.7026
12:52:02|2.7045
12:52:03|2.7045
12:52:04|2.7048
12:52:05|2.7048
12:52:07|2.7048
12:52:08|2.7048
12:52:09|2.7048
12:52:10|2.7048
12:52:11|2.7048
12:52:12|2.7048
12:52:13|2.7048
12:52:15|2.7048
12:52:16|2.7048
12:52:17|2.7038
12:52:17|2.7038
12:52:19|2.7038
12:52:21|2.7038
12:52:21|2.7038
12:52:23|2.7038
12:52:24|2.7038
12:52:24|2.7038
12:52:25|2.7048
12:52:26|2.7048
12:52:27|2.7048
12:52:28|2.7048
12:52:29|2.7048
12:52:30|2.7048
12:52:31|2.7049
12:52:32|2.7049
12:52:33|2.7058
12:52:35|2.7058
12:52:35|2.7058
12:52:37|2.7058
12:52:38|2.704
12:52:38|2.7062
12:52:39|2.7053
12:52:40|2.7053
12:52:41|2.7053
12:52:43|2.7053
12:52:44|2.7053
12:52:45|2.7053
12:52:46|2.7053
12:52:46|2.7053
12:52:48|2.7063
12:52:48|2.7056
12:52:49|2.7056
12:52:50|2.7056
12:52:51|2.7056
12:52:53|2.7056
12:52:54|2.7057
12:52:54|2.7057
12:52:55|2.7057
12:52:56|2.7057
12:52:58|2.7057
12:52:59|2.7057
12:53:00|2.7057
12:53:01|2.7057
12:53:02|2.7057
12:53:02|2.7057
12:53:04|2.7066
12:53:04|2.7077
12:53:06|2.7083
12:53:08|2.709
12:53:09|2.709
12:53:10|2.7092
12:53:11|2.7098
12:53:12|2.7101
12:53:13|2.7104
12:53:14|2.7096
12:53:15|2.7096
12:53:17|2.7099
12:53:17|2.7099
12:53:18|2.7112
12:53:20|2.71
12:53:21|2.71
12:53:22|2.7116
12:53:23|2.7116
12:53:24|2.7116
12:53:24|2.7116
12:53:25|2.7116
12:53:27|2.7116
12:53:27|2.713
12:53:28|2.713
12:53:29|2.713
12:53:31|2.713
12:53:31|2.7128
12:53:32|2.7128
12:53:33|2.7128
12:53:35|2.7128
12:53:36|2.7123
12:53:37|2.7127
12:53:37|2.7127
12:53:39|2.7127
12:53:40|2.7127
12:53:40|2.7131
12:53:42|2.7131
12:53:43|2.7133
12:53:43|2.7133
12:53:44|2.714
12:53:45|2.714
12:53:47|2.714
12:53:48|2.7137
12:53:49|2.7137
12:53:50|2.7137
12:53:50|2.7137
12:53:52|2.7126
12:53:52|2.7126
12:53:54|2.7126
12:53:55|2.7126
12:53:56|2.7109
12:53:57|2.7105
12:53:57|2.7105
12:53:58|2.7105
12:54:00|2.7105
12:54:00|2.7105
12:54:01|2.7105
12:54:03|2.7107
12:54:03|2.7107
12:54:05|2.7107
12:54:05|2.7107
12:54:06|2.7107
12:54:09|2.7107
12:54:09|2.7107
12:54:10|2.7107
12:54:12|2.7107
12:54:12|2.7107
12:54:14|2.7107
12:54:15|2.7107
12:54:16|2.7107
12:54:17|2.7108
12:54:18|2.7108
12:54:19|2.7108
12:54:20|2.7108
12:54:21|2.7108
12:54:22|2.7112
12:54:23|2.7112
12:54:24|2.7112
12:54:25|2.7112
12:54:26|2.7136
12:54:27|2.7138
12:54:28|2.7138
12:54:29|2.7138
12:54:30|2.7145
12:54:32|2.7147
12:54:33|2.7147
12:54:34|2.7147
12:54:34|2.7147
12:54:35|2.7144
12:54:36|2.7144
12:54:37|2.7144
12:54:38|2.7144
12:54:39|2.7144
12:54:40|2.7144
12:54:41|2.7144
12:54:43|2.7148
12:54:44|2.7149
12:54:44|2.7149
12:54:45|2.7159
12:54:46|2.7159
12:54:48|2.7159
12:54:49|2.7159
12:54:50|2.7137
12:54:50|2.7137
12:54:51|2.713
12:54:53|2.7134
12:54:53|2.7134
12:54:54|2.7134
12:54:55|2.7134
12:54:57|2.7134
12:54:58|2.7134
12:54:58|2.7121
12:54:59|2.713
12:55:01|2.713
12:55:02|2.7121
12:55:02|2.7118
12:55:04|2.7118
12:55:04|2.7125
12:55:05|2.7133
12:55:07|2.7133
12:55:07|2.7133
12:55:09|2.7136
12:55:11|2.7136
12:55:12|2.7136
12:55:13|2.7131
12:55:15|2.7128
12:55:15|2.7136
12:55:16|2.7136
12:55:17|2.7136
12:55:18|2.7136
12:55:19|2.7136
12:55:20|2.7145
12:55:22|2.7145
12:55:22|2.7145
12:55:23|2.7145
12:55:24|2.7145
12:55:25|2.7145
12:55:26|2.7145
12:55:27|2.7145
12:55:28|2.7145
12:55:29|2.7132
12:55:30|2.7132
12:55:31|2.7132
12:55:32|2.7132
12:55:33|2.7132
12:55:34|2.714
12:55:35|2.7141
12:55:36|2.7141
12:55:38|2.7141
12:55:38|2.7141
12:55:39|2.7141
12:55:40|2.7141
12:55:42|2.7141
12:55:43|2.7138
12:55:44|2.7138
12:55:45|2.7138
12:55:46|2.7138
12:55:47|2.7138
12:55:48|2.7138
12:55:49|2.7145
12:55:50|2.7145
12:55:51|2.7145
12:55:52|2.7145
12:55:53|2.7146
12:55:54|2.7146
12:55:55|2.7146
12:55:56|2.7146
12:55:57|2.7146
12:55:58|2.7135
12:55:59|2.7135
12:56:00|2.7135
12:56:01|2.7135
12:56:02|2.7135
12:56:03|2.7134
12:56:04|2.7134
12:56:05|2.7126
12:56:06|2.7126
12:56:07|2.7126
12:56:08|2.7126
12:56:09|2.7126
12:56:11|2.7134
12:56:12|2.7134
12:56:14|2.7134
12:56:15|2.7134
12:56:16|2.7134
12:56:17|2.7134
12:56:17|2.7134
12:56:18|2.7134
12:56:20|2.7134
12:56:21|2.7134
12:56:21|2.7134
12:56:23|2.7134
12:56:24|2.7134
12:56:25|2.7134
12:56:25|2.7134
12:56:26|2.7134
12:56:27|2.7134
12:56:29|2.7134
12:56:29|2.7134
12:56:31|2.7134
12:56:31|2.7134
12:56:33|2.7134
12:56:34|2.7134
12:56:35|2.7134
12:56:36|2.7134
12:56:37|2.7134
12:56:38|2.7134
12:56:39|2.7127
12:56:40|2.7127
12:56:41|2.7134
12:56:42|2.7136
12:56:44|2.7136
12:56:44|2.7136
12:56:45|2.7146
12:56:47|2.7146
12:56:47|2.7146
12:56:48|2.7137
12:56:49|2.7137
12:56:50|2.7137
12:56:51|2.7137
12:56:52|2.7137
12:56:53|2.7137
12:56:54|2.7137
12:56:55|2.7137
12:56:56|2.7137
12:56:57|2.7141
12:56:58|2.7134
12:56:59|2.7134
12:57:01|2.7134
12:57:01|2.7134
12:57:02|2.7134
12:57:03|2.7134
12:57:04|2.7144
12:57:05|2.714
12:57:07|2.714
12:57:07|2.714
12:57:08|2.714
12:57:09|2.7127
12:57:11|2.712
12:57:13|2.7104
12:57:13|2.71
12:57:14|2.7091
12:57:16|2.7091
12:57:17|2.7091
12:57:18|2.7091
12:57:19|2.7091
12:57:20|2.7091
12:57:21|2.7091
12:57:23|2.7091
12:57:23|2.7091
12:57:25|2.7091
12:57:25|2.7091
12:57:26|2.7091
12:57:28|2.7091
12:57:29|2.7091
12:57:29|2.7091
12:57:30|2.7091
12:57:31|2.7091
12:57:32|2.7086
12:57:33|2.7086
12:57:34|2.7099
12:57:36|2.7099
12:57:36|2.7099
12:57:37|2.7099
12:57:38|2.7099
12:57:40|2.7099
12:57:41|2.7087
12:57:42|2.7087
12:57:42|2.7087
12:57:44|2.7087
12:57:45|2.7087
12:57:46|2.7073
12:57:47|2.7073
12:57:47|2.71
12:57:49|2.7125
12:57:50|2.7125
12:57:51|2.7125
12:57:51|2.7125
12:57:52|2.7125
12:57:53|2.7125
12:57:55|2.7125
12:57:55|2.7125
12:57:57|2.7118
12:57:58|2.7118
12:57:58|2.7118
12:58:00|2.7118
12:58:01|2.7118
12:58:01|2.7118
12:58:03|2.7125
12:58:04|2.7125
12:58:05|2.7125
12:58:05|2.7142
12:58:07|2.7142
12:58:07|2.7142
12:58:09|2.7142
12:58:10|2.7142
12:58:10|2.7125
12:58:12|2.7125
12:58:14|2.7145
12:58:14|2.7145
12:58:16|2.7145
12:58:16|2.7145
12:58:18|2.7145
12:58:18|2.7145
12:58:20|2.7145
12:58:20|2.7145
12:58:22|2.7145
12:58:22|2.7145
12:58:24|2.7145
12:58:26|2.713
12:58:27|2.713
12:58:27|2.7141
12:58:29|2.7141
12:58:29|2.7141
12:58:31|2.7141
12:58:31|2.7141
12:58:33|2.7128
12:58:34|2.7128
12:58:35|2.7128
12:58:35|2.7128
12:58:37|2.7128
12:58:38|2.7128
12:58:39|2.7128
12:58:40|2.7121
12:58:41|2.7121
12:58:41|2.7121
12:58:43|2.7121
12:58:44|2.7121
12:58:45|2.7121
12:58:46|2.7115
12:58:47|2.7115
12:58:48|2.7115
12:58:49|2.7115
12:58:50|2.7121
12:58:51|2.7128
12:58:52|2.7128
12:58:53|2.7128
12:58:54|2.7128
12:58:55|2.7128
12:58:56|2.7128
12:58:57|2.7128
12:58:58|2.7128
12:58:59|2.7128
12:59:00|2.7128
12:59:01|2.7128
12:59:02|2.7128
12:59:03|2.7128
12:59:04|2.7128
12:59:05|2.7128
12:59:06|2.7128
12:59:07|2.7128
12:59:08|2.7128
12:59:09|2.7128
12:59:10|2.7128
12:59:11|2.7128
12:59:12|2.7128
12:59:14|2.7128
12:59:16|2.7129
12:59:16|2.7129
12:59:18|2.7129
12:59:19|2.7129
12:59:20|2.7129
12:59:21|2.7129
12:59:22|2.7129
12:59:23|2.7129
12:59:24|2.7137
12:59:25|2.7137
12:59:27|2.7137
12:59:28|2.7137
12:59:29|2.7129
12:59:29|2.7129
12:59:31|2.7129
12:59:32|2.7144
12:59:32|2.7144
12:59:34|2.7144
12:59:34|2.7144
12:59:36|2.7144
12:59:37|2.7145
12:59:38|2.7145
12:59:39|2.7145
12:59:40|2.7145
12:59:41|2.7145
12:59:42|2.7145
12:59:43|2.7145
12:59:44|2.7145
12:59:45|2.7145
12:59:46|2.7148
12:59:47|2.7148
12:59:48|2.7148
12:59:49|2.7148
12:59:50|2.7148
12:59:51|2.7148
12:59:52|2.7148
12:59:53|2.7148
12:59:55|2.7148
12:59:56|2.7148
12:59:56|2.7148
12:59:57|2.7148
12:59:58|2.7148
13:00:00|2.7148
13:00:00|2.7148
13:00:01|2.7148
13:00:02|2.7148
13:00:03|2.7148
13:00:04|2.7148
13:00:06|2.7154
13:00:06|2.7151
13:00:07|2.7151
13:00:09|2.715
13:00:09|2.715
13:00:10|2.7148
13:00:11|2.7148
13:00:13|2.7148
13:00:14|2.7157
13:00:15|2.7157
13:00:16|2.7157
13:00:17|2.7157
13:00:18|2.7157
13:00:19|2.7157
13:00:20|2.7157
13:00:21|2.7152
13:00:22|2.7149
13:00:23|2.7149
13:00:25|2.7149
13:00:25|2.7148
13:00:26|2.7148
13:00:27|2.7148
13:00:29|2.7145
13:00:29|2.7139
13:00:31|2.7139
13:00:32|2.7136
13:00:32|2.7136
13:00:33|2.7136
13:00:35|2.7136
13:00:35|2.7152
13:00:37|2.7152
13:00:38|2.716
13:00:39|2.7174
13:00:40|2.7185
13:00:41|2.7189
13:00:42|2.7192
13:00:43|2.7189
13:00:44|2.7174
13:00:45|2.7176
13:00:46|2.7176
13:00:47|2.717
13:00:48|2.717
13:00:49|2.717
13:00:50|2.717
13:00:52|2.717
13:00:53|2.717
13:00:53|2.7155
13:00:55|2.7155
13:00:55|2.7155
13:00:56|2.7155
13:00:57|2.7147
13:00:59|2.7147
13:00:59|2.7147
13:01:01|2.7147
13:01:02|2.7144
13:01:03|2.7144
13:01:04|2.7144
13:01:05|2.7144
13:01:06|2.7145
13:01:07|2.7145
13:01:07|2.7145
13:01:08|2.7145
13:01:10|2.7145
13:01:11|2.7145
13:01:12|2.7145
13:01:12|2.7145
13:01:14|2.7152
13:01:16|2.7152
13:01:17|2.7152
13:01:17|2.7147
13:01:19|2.7147
13:01:19|2.7151
13:01:21|2.7145
13:01:22|2.7145
13:01:23|2.7145
13:01:24|2.7145
13:01:25|2.7145
13:01:26|2.7145
13:01:27|2.7148
13:01:28|2.7148
13:01:29|2.7148
13:01:30|2.716
13:01:31|2.716
13:01:32|2.7166
13:01:33|2.7166
13:01:34|2.7168
13:01:35|2.7172
13:01:36|2.7172
13:01:37|2.7168
13:01:38|2.7158
13:01:39|2.7158
13:01:41|2.7158
13:01:41|2.7158
13:01:43|2.7179
13:01:44|2.7167
13:01:45|2.718
13:01:46|2.718
13:01:47|2.7171
13:01:48|2.7171
13:01:49|2.7171
13:01:50|2.7171
13:01:51|2.7171
13:01:52|2.7171
13:01:53|2.7171
13:01:54|2.718
13:01:55|2.718
13:01:56|2.718
13:01:57|2.7178
13:01:58|2.718
13:01:59|2.7184
13:02:00|2.7184
13:02:01|2.7175
13:02:02|2.7175
13:02:03|2.7171
13:02:04|2.7168
13:02:05|2.7168
13:02:06|2.7168
13:02:07|2.7168
13:02:08|2.7168
13:02:09|2.7145
13:02:10|2.7146
13:02:11|2.7146
13:02:12|2.7141
13:02:13|2.7141
13:02:14|2.7142
13:02:15|2.7142
13:02:16|2.7136
13:02:17|2.7136
13:02:18|2.7136
13:02:19|2.7135
13:02:20|2.7129
13:02:21|2.7129
13:02:23|2.713
13:02:23|2.713
13:02:25|2.713
13:02:25|2.7134
13:02:26|2.7134
13:02:27|2.7134
13:02:28|2.7127
13:02:30|2.7127
13:02:31|2.7127
13:02:32|2.7127
13:02:33|2.7106
13:02:34|2.7107
13:02:35|2.7142
13:02:36|2.7142
13:02:37|2.7142
13:02:38|2.7129
13:02:39|2.7124
13:02:40|2.7124
13:02:41|2.7124
13:02:42|2.7124
13:02:43|2.7112
13:02:44|2.7085
13:02:45|2.7089
13:02:46|2.7089
13:02:47|2.709
13:02:48|2.7089
13:02:49|2.709
13:02:50|2.709
13:02:51|2.709
13:02:52|2.709
13:02:53|2.709
13:02:54|2.7109
13:02:55|2.7108
13:02:56|2.7108
13:02:57|2.7108
13:02:58|2.7108
13:02:59|2.7108
13:03:00|2.7108
13:03:01|2.7108
13:03:02|2.7092
13:03:04|2.7092
13:03:04|2.7092
13:03:05|2.7092
13:03:06|2.7092
13:03:07|2.709
13:03:08|2.7083
13:03:09|2.7079
13:03:11|2.7079
13:03:11|2.7073
13:03:12|2.708
13:03:13|2.708
13:03:14|2.708
13:03:16|2.708
13:03:17|2.708
13:03:19|2.708
13:03:20|2.708
13:03:20|2.708
13:03:22|2.707
13:03:23|2.707
13:03:25|2.707
13:03:26|2.707
13:03:27|2.707
13:03:29|2.707
13:03:29|2.707
13:03:30|2.706
13:03:32|2.706
13:03:33|2.706
13:03:34|2.706
13:03:34|2.706
13:03:35|2.7054
13:03:36|2.7039
13:03:37|2.7038
13:03:39|2.7037
13:03:39|2.7025
13:03:41|2.7012
13:03:41|2.7018
13:03:42|2.7013
13:03:43|2.7008
13:03:44|2.7011
13:03:45|2.7011
13:03:46|2.7011
13:03:47|2.7011
13:03:48|2.7011
13:03:49|2.7011
13:03:51|2.7011
13:03:52|2.7011
13:03:52|2.7011
13:03:53|2.7023
13:03:54|2.7038
13:03:56|2.7038
13:03:57|2.7046
13:03:58|2.7046
13:03:59|2.7064
13:04:00|2.7064
13:04:01|2.7064
13:04:02|2.7064
13:04:03|2.706
13:04:04|2.706
13:04:05|2.706
13:04:06|2.706
13:04:07|2.7061
13:04:08|2.7061
13:04:09|2.7061
13:04:10|2.7085
13:04:11|2.7077
13:04:12|2.7073
13:04:13|2.7073
13:04:14|2.7066
13:04:15|2.7093
13:04:16|2.7105
13:04:17|2.7101
13:04:19|2.7102
13:04:20|2.7102
13:04:20|2.7109
13:04:22|2.7102
13:04:22|2.7102
13:04:24|2.7094
13:04:25|2.7097
13:04:26|2.7097
13:04:27|2.7097
13:04:28|2.7097
13:04:30|2.7085
13:04:30|2.7085
13:04:32|2.7075
13:04:33|2.7075
13:04:35|2.7075
13:04:36|2.7093
13:04:36|2.7093
13:04:38|2.7093
13:04:38|2.7093
13:04:41|2.7075
13:04:41|2.7075
13:04:42|2.7076
13:04:44|2.7076
13:04:44|2.7076
13:04:45|2.7076
13:04:46|2.7076
13:04:47|2.7076
13:04:48|2.7077
13:04:50|2.7077
13:04:50|2.7077
13:04:51|2.7072
13:04:52|2.709
13:04:54|2.7042
13:04:54|2.7042
13:04:55|2.7042
13:04:57|2.7042
13:04:57|2.7052
13:04:58|2.7052
13:04:59|2.7052
13:05:00|2.7052
13:05:01|2.7035
13:05:03|2.7035
13:05:04|2.7027
13:05:04|2.7027
13:05:05|2.7027
13:05:06|2.7027
13:05:07|2.7027
13:05:09|2.7027
13:05:10|2.7017
13:05:11|2.7
13:05:12|2.7
13:05:13|2.7
13:05:14|2.7
13:05:15|2.7
13:05:16|2.7
13:05:17|2.7001
13:05:18|2.699
13:05:20|2.7001
13:05:20|2.7001
13:05:22|2.7001
13:05:22|2.7001
13:05:24|2.7001
13:05:24|2.6976
13:05:25|2.6976
13:05:26|2.6976
13:05:27|2.6986
13:05:28|2.6988
13:05:29|2.6988
13:05:30|2.6992
13:05:32|2.6992
13:05:33|2.6992
13:05:34|2.6992
13:05:34|2.6992
13:05:36|2.698
13:05:36|2.698
13:05:37|2.698
13:05:38|2.6979
13:05:39|2.6979
13:05:41|2.6979
13:05:42|2.6979
13:05:42|2.6979
13:05:44|2.6979
13:05:45|2.6972
13:05:46|2.6972
13:05:46|2.6972
13:05:48|2.6972
13:05:49|2.6972
13:05:50|2.6972
13:05:50|2.6972
13:05:51|2.6972
13:05:53|2.6972
13:05:53|2.6964
13:05:54|2.6977
13:05:55|2.6977
13:05:56|2.6977
13:05:58|2.6952
13:05:58|2.6952
13:06:00|2.6958
13:06:01|2.6958
13:06:01|2.6963
13:06:02|2.6963
13:06:04|2.6963
13:06:05|2.6956
13:06:06|2.6957
13:06:06|2.6957
13:06:07|2.6956
13:06:09|2.6951
13:06:09|2.6951
13:06:11|2.6951
13:06:11|2.6951
13:06:13|2.6922
13:06:13|2.6922
13:06:14|2.6951
13:06:16|2.6951
13:06:16|2.6951
13:06:17|2.6952
13:06:19|2.6952
13:06:19|2.6952
13:06:21|2.6949
13:06:22|2.6949
13:06:23|2.6949
13:06:24|2.6952
13:06:25|2.6952
13:06:26|2.6952
13:06:27|2.6943
13:06:28|2.6956
13:06:29|2.696
13:06:30|2.6963
13:06:31|2.6963
13:06:32|2.6963
13:06:33|2.6963
13:06:34|2.6971
13:06:36|2.6971
13:06:36|2.6971
13:06:37|2.6998
13:06:39|2.6997
13:06:39|2.6997
13:06:41|2.7046
13:06:42|2.7046
13:06:42|2.7046
13:06:44|2.7071
13:06:45|2.7071
13:06:46|2.7071
13:06:46|2.7071
13:06:48|2.7079
13:06:48|2.7095
13:06:49|2.7095
13:06:51|2.71
13:06:51|2.7093
13:06:53|2.7093
13:06:53|2.7108
13:06:54|2.7108
13:06:56|2.7108
13:06:57|2.7096
13:06:58|2.7096
13:06:59|2.7107
13:07:00|2.7108
13:07:01|2.7113
13:07:02|2.7113
13:07:03|2.7114
13:07:04|2.7114
13:07:05|2.7125
13:07:06|2.713
13:07:07|2.7124
13:07:08|2.7124
13:07:09|2.7124
13:07:10|2.7124
13:07:12|2.7124
13:07:13|2.7161
13:07:14|2.7161
13:07:14|2.7161
13:07:16|2.7134
13:07:16|2.7134
13:07:18|2.7134
13:07:18|2.7134
13:07:19|2.7134
13:07:21|2.7134
13:07:21|2.7139
13:07:23|2.7139
13:07:24|2.7139
13:07:25|2.7139
13:07:26|2.7121
13:07:26|2.7137
13:07:28|2.7139
13:07:28|2.7139
13:07:30|2.7139
13:07:31|2.7139
13:07:32|2.7157
13:07:33|2.7157
13:07:34|2.7156
13:07:35|2.7156
13:07:36|2.7156
13:07:38|2.7166
13:07:39|2.7166
13:07:40|2.7171
13:07:40|2.7163
13:07:41|2.7163
13:07:42|2.7178
13:07:44|2.7174
13:07:44|2.7174
13:07:45|2.7174
13:07:46|2.718
13:07:48|2.7179
13:07:48|2.7179
13:07:49|2.7189
13:07:50|2.7195
13:07:51|2.7195
13:07:53|2.7195
13:07:53|2.7195
13:07:54|2.7195
13:07:56|2.7195
13:07:56|2.7187
13:07:58|2.7187
13:07:58|2.719
13:08:00|2.719
13:08:00|2.719
13:08:01|2.719
13:08:03|2.7178
13:08:04|2.7152
13:08:05|2.7141
13:08:06|2.7139
13:08:07|2.714
13:08:08|2.7139
13:08:09|2.714
13:08:10|2.714
13:08:11|2.7134
13:08:12|2.7134
13:08:13|2.7135
13:08:14|2.7135
13:08:15|2.7135
13:08:16|2.7141
13:08:17|2.7141
13:08:18|2.7154
13:08:19|2.7143
13:08:20|2.7143
13:08:21|2.7143
13:08:23|2.7141
13:08:24|2.7166
13:08:25|2.7166
13:08:26|2.7145
13:08:27|2.7145
13:08:28|2.7151
13:08:29|2.7151
13:08:30|2.7134
13:08:31|2.7134
13:08:32|2.7134
13:08:34|2.7134
13:08:34|2.7134
13:08:35|2.7134
13:08:36|2.7134
13:08:37|2.7134
13:08:38|2.7134
13:08:39|2.7118
13:08:40|2.7118
13:08:42|2.7154
13:08:42|2.7154
13:08:43|2.7154
13:08:45|2.715
13:08:45|2.715
13:08:47|2.715
13:08:48|2.7159
13:08:49|2.7159
13:08:50|2.7159
13:08:51|2.716
13:08:52|2.7161
13:08:53|2.7171
13:08:54|2.7169
13:08:55|2.7185
13:08:56|2.7185
13:08:57|2.7185
13:08:58|2.7197
13:08:59|2.7197
13:09:00|2.7197
13:09:01|2.7197
13:09:02|2.7195
13:09:03|2.7197
13:09:04|2.7198
13:09:05|2.721
13:09:06|2.7222
13:09:08|2.7222
13:09:08|2.7224
13:09:09|2.7224
13:09:10|2.7228
13:09:11|2.7228
13:09:12|2.7224
13:09:13|2.7229
13:09:14|2.7226
13:09:15|2.7226
13:09:16|2.7226
13:09:17|2.7232
13:09:19|2.7245
13:09:19|2.7245
13:09:21|2.7245
13:09:21|2.7245
13:09:23|2.7245
13:09:25|2.7239
13:09:25|2.7238
13:09:27|2.7238
13:09:28|2.7238
13:09:29|2.7231
13:09:31|2.7231
13:09:31|2.7231
13:09:33|2.723
13:09:33|2.7231
13:09:35|2.7231
13:09:36|2.7231
13:09:36|2.723
13:09:37|2.723
13:09:38|2.7228
13:09:40|2.7228
13:09:40|2.7216
13:09:41|2.7216
13:09:42|2.7216
13:09:43|2.7216
13:09:45|2.7216
13:09:46|2.7216
13:09:47|2.7229
13:09:48|2.7229
13:09:49|2.7219
13:09:50|2.7219
13:09:51|2.7219
13:09:53|2.722
13:09:54|2.722
13:09:54|2.722
13:09:56|2.722
13:09:56|2.722
13:09:58|2.722
13:09:59|2.722
13:10:00|2.722
13:10:00|2.722
13:10:02|2.7217
13:10:03|2.7218
13:10:04|2.7241
13:10:05|2.7237
13:10:06|2.7237
13:10:07|2.7238
13:10:08|2.7236
13:10:09|2.7221
13:10:10|2.7221
13:10:11|2.7221
13:10:12|2.7232
13:10:13|2.7232
13:10:14|2.7232
13:10:15|2.7232
13:10:16|2.7232
13:10:17|2.7232
13:10:18|2.7225
13:10:19|2.7225
13:10:20|2.7225
13:10:21|2.7232
13:10:22|2.7232
13:10:23|2.7232
13:10:25|2.722
13:10:26|2.7209
13:10:27|2.7209
13:10:29|2.7209
13:10:29|2.7209
13:10:30|2.7209
13:10:31|2.7209
13:10:32|2.7208
13:10:34|2.7192
13:10:34|2.7192
13:10:36|2.7192
13:10:36|2.7192
13:10:37|2.7181
13:10:38|2.7181
13:10:39|2.7193
13:10:40|2.718
13:10:42|2.7201
13:10:42|2.7201
13:10:43|2.7201
13:10:44|2.7215
13:10:46|2.7219
13:10:46|2.7222
13:10:47|2.7222
13:10:48|2.7222
13:10:49|2.7222
13:10:50|2.7222
13:10:51|2.7227
13:10:52|2.7227
13:10:54|2.7227
13:10:54|2.7227
13:10:55|2.7227
13:10:56|2.7227
13:10:57|2.7227
13:10:59|2.723
13:10:59|2.7232
13:11:00|2.7232
13:11:02|2.7232
13:11:02|2.7232
13:11:03|2.7232
13:11:04|2.7234
13:11:05|2.7234
13:11:06|2.7234
13:11:07|2.7215
13:11:08|2.7215
13:11:09|2.7215
13:11:10|2.7215
13:11:11|2.7215
13:11:12|2.722
13:11:13|2.722
13:11:15|2.7221
13:11:16|2.7221
13:11:16|2.7221
13:11:17|2.7221
13:11:18|2.7221
13:11:20|2.7221
13:11:20|2.7221
13:11:21|2.7228
13:11:22|2.7228
13:11:23|2.7228
13:11:24|2.7228
13:11:26|2.7228
13:11:27|2.7228
13:11:28|2.7228
13:11:29|2.7228
13:11:30|2.7228
13:11:32|2.7228
13:11:32|2.7228
13:11:34|2.7229
13:11:34|2.7229
13:11:35|2.7234
13:11:37|2.7231
13:11:37|2.7231
13:11:38|2.7245
13:11:40|2.7248
13:11:41|2.7248
13:11:41|2.7248
13:11:43|2.7248
13:11:44|2.7248
13:11:45|2.7248
13:11:46|2.7236
13:11:47|2.7232
13:11:48|2.7232
13:11:49|2.7244
13:11:49|2.7244
13:11:50|2.7248
13:11:52|2.7248
13:11:52|2.7235
13:11:53|2.7235
13:11:55|2.7235
13:11:55|2.7235
13:11:57|2.7235
13:11:58|2.7235
13:11:58|2.7235
13:12:00|2.7235
13:12:01|2.7235
13:12:02|2.7238
13:12:03|2.7238
13:12:04|2.7238
13:12:06|2.7238
13:12:07|2.7238
13:12:07|2.7238
13:12:08|2.7239
13:12:10|2.7239
13:12:10|2.7237
13:12:11|2.7232
13:12:12|2.7232
13:12:13|2.7232
13:12:14|2.7232
13:12:15|2.7232
13:12:17|2.7245
13:12:17|2.7245
13:12:18|2.7245
13:12:19|2.7231
13:12:20|2.7231
13:12:21|2.7231
13:12:23|2.7222
13:12:23|2.7222
13:12:24|2.7222
13:12:25|2.7206
13:12:27|2.72
13:12:28|2.72
13:12:29|2.7191
13:12:30|2.7191
13:12:31|2.7191
13:12:33|2.7191
13:12:33|2.7191
13:12:34|2.7177
13:12:35|2.7177
13:12:36|2.7177
13:12:37|2.7177
13:12:38|2.7177
13:12:40|2.7177
13:12:40|2.7177
13:12:42|2.7177
13:12:43|2.7177
13:12:44|2.7177
13:12:45|2.7177
13:12:46|2.7177
13:12:47|2.7177
13:12:48|2.7177
13:12:49|2.7177
13:12:50|2.7171
13:12:51|2.7171
13:12:52|2.7171
13:12:53|2.7171
13:12:54|2.7177
13:12:55|2.7177
13:12:56|2.7177
13:12:57|2.7177
13:12:58|2.7177
13:12:59|2.7177
13:13:00|2.7184
13:13:01|2.7184
13:13:02|2.7183
13:13:03|2.7183
13:13:04|2.7213
13:13:05|2.7213
13:13:06|2.7205
13:13:07|2.7207
13:13:08|2.7199
13:13:09|2.7203
13:13:10|2.7203
13:13:12|2.723
13:13:12|2.723
13:13:13|2.7215
13:13:15|2.7215
13:13:15|2.7217
13:13:16|2.7217
13:13:17|2.7222
13:13:18|2.7222
13:13:19|2.7222
13:13:20|2.7222
13:13:21|2.7222
13:13:23|2.7222
13:13:24|2.7222
13:13:24|2.7217
13:13:26|2.7217
13:13:26|2.7217
13:13:28|2.7217
13:13:30|2.723
13:13:31|2.723
13:13:32|2.723
13:13:33|2.723
13:13:34|2.723
13:13:35|2.723
13:13:36|2.723
13:13:37|2.7237
13:13:39|2.7237
13:13:40|2.7237
13:13:40|2.7225
13:13:41|2.7225
13:13:43|2.7225
13:13:44|2.7225
13:13:45|2.7225
13:13:46|2.7194
13:13:47|2.7194
13:13:48|2.7194
13:13:49|2.7194
13:13:50|2.7211
13:13:51|2.7211
13:13:52|2.7211
13:13:53|2.7211
13:13:55|2.7211
13:13:55|2.722
13:13:56|2.722
13:13:58|2.7231
13:13:58|2.7231
13:13:59|2.7248
13:14:00|2.7248
13:14:01|2.7248
13:14:02|2.7248
13:14:03|2.7268
13:14:04|2.7249
13:14:05|2.7246
13:14:06|2.7246
13:14:07|2.7246
13:14:08|2.7237
13:14:09|2.7241
13:14:10|2.7241
13:14:11|2.7241
13:14:12|2.7225
13:14:13|2.7225
13:14:14|2.7225
13:14:15|2.7225
13:14:16|2.7225
13:14:17|2.7235
13:14:18|2.7236
13:14:19|2.7236
13:14:21|2.7228
13:14:21|2.7235
13:14:22|2.7235
13:14:23|2.7246
13:14:24|2.7248
13:14:26|2.7248
13:14:26|2.7248
13:14:27|2.7248
13:14:29|2.7248
13:14:29|2.7248
13:14:31|2.7247
13:14:32|2.7248
13:14:33|2.7248
13:14:34|2.7248
13:14:35|2.7261
13:14:37|2.7261
13:14:37|2.7268
13:14:38|2.7268
13:14:40|2.7265
13:14:41|2.7265
13:14:41|2.7265
13:14:43|2.7265
13:14:43|2.7265
13:14:44|2.7255
13:14:45|2.7247
13:14:46|2.7254
13:14:47|2.725
13:14:49|2.7253
13:14:50|2.724
13:14:51|2.724
13:14:52|2.724
13:14:52|2.724
13:14:54|2.7247
13:14:55|2.7249
13:14:56|2.7249
13:14:57|2.7254
13:14:59|2.7254
13:14:59|2.7254
13:15:00|2.7254
13:15:02|2.7254
13:15:02|2.7238
13:15:03|2.7238
13:15:04|2.7238
13:15:05|2.7238
13:15:06|2.7259
13:15:07|2.7259
13:15:08|2.7238
13:15:10|2.7238
13:15:11|2.7222
13:15:11|2.7222
13:15:13|2.7222
13:15:13|2.7222
13:15:14|2.7222
13:15:15|2.7222
13:15:17|2.7222
13:15:18|2.7222
13:15:18|2.7222
13:15:21|2.7222
13:15:21|2.7222
13:15:22|2.7222
13:15:23|2.7222
13:15:24|2.721
13:15:25|2.721
13:15:26|2.721
13:15:27|2.721
13:15:29|2.721
13:15:29|2.721
13:15:30|2.721
13:15:31|2.721
13:15:32|2.721
13:15:33|2.721
13:15:34|2.721
13:15:35|2.721
13:15:37|2.721
13:15:37|2.721
13:15:38|2.721
13:15:39|2.721
13:15:41|2.721
13:15:42|2.7203
13:15:43|2.7203
13:15:43|2.7203
13:15:44|2.721
13:15:46|2.721
13:15:46|2.721
13:15:47|2.721
13:15:49|2.721
13:15:49|2.721
13:15:50|2.7217
13:15:52|2.7217
13:15:53|2.7217
13:15:53|2.7217
13:15:55|2.7217
13:15:56|2.7217
13:15:56|2.7227
13:15:58|2.7227
13:15:59|2.7227
13:16:00|2.7227
13:16:01|2.7227
13:16:03|2.7202
13:16:03|2.7192
13:16:04|2.7192
13:16:05|2.7192
13:16:06|2.7192
13:16:08|2.7192
13:16:08|2.7201
13:16:10|2.7201
13:16:10|2.7185
13:16:11|2.7167
13:16:13|2.7167
13:16:13|2.7172
13:16:14|2.7172
13:16:15|2.7172
13:16:16|2.7182
13:16:17|2.7183
13:16:18|2.7183
13:16:19|2.7183
13:16:20|2.7183
13:16:21|2.7183
13:16:22|2.7183
13:16:23|2.7183
13:16:24|2.7192
13:16:25|2.7192
13:16:26|2.7192
13:16:27|2.7192
13:16:28|2.7192
13:16:30|2.7192
13:16:32|2.7174
13:16:33|2.7174
13:16:33|2.7174
13:16:35|2.7174
13:16:36|2.7174
13:16:37|2.7174
13:16:38|2.7174
13:16:39|2.7174
13:16:40|2.7185
13:16:41|2.7185
13:16:42|2.7185
13:16:44|2.7174
13:16:45|2.7174
13:16:45|2.7174
13:16:46|2.7174
13:16:48|2.7144
13:16:49|2.7144
13:16:51|2.7144
13:16:51|2.7146
13:16:52|2.7163
13:16:53|2.7163
13:16:54|2.7159
13:16:55|2.715
13:16:57|2.7147
13:16:57|2.7147
13:16:58|2.7147
13:16:59|2.7158
13:17:01|2.7158
13:17:01|2.7158
13:17:02|2.7158
13:17:03|2.717
13:17:05|2.716
13:17:05|2.7167
13:17:07|2.7167
13:17:07|2.7171
13:17:08|2.7171
13:17:10|2.718
13:17:10|2.7181
13:17:11|2.7181
13:17:12|2.719
13:17:14|2.719
13:17:14|2.7199
13:17:16|2.7199
13:17:17|2.7195
13:17:18|2.7181
13:17:18|2.7181
13:17:19|2.7181
13:17:21|2.7181
13:17:22|2.7181
13:17:23|2.717
13:17:24|2.717
13:17:25|2.717
13:17:26|2.7152
13:17:28|2.7152
13:17:28|2.7152
13:17:29|2.7153
13:17:31|2.7168
13:17:32|2.7168
13:17:33|2.7168
13:17:34|2.7168
13:17:35|2.7168
13:17:36|2.7179
13:17:37|2.7179
13:17:38|2.7189
13:17:39|2.7192
13:17:40|2.7193
13:17:41|2.7197
13:17:42|2.7197
13:17:43|2.7197
13:17:44|2.7211
13:17:45|2.7211
13:17:46|2.7211
13:17:48|2.7207
13:17:48|2.7207
13:17:49|2.7215
13:17:50|2.7218
13:17:51|2.7218
13:17:52|2.7211
13:17:53|2.7207
13:17:56|2.7203
13:17:56|2.7203
13:17:57|2.7203
13:17:59|2.7203
13:17:59|2.7203
13:18:01|2.7203
13:18:01|2.7212
13:18:02|2.7212
13:18:03|2.7212
13:18:05|2.7203
13:18:06|2.7203
13:18:07|2.7213
13:18:08|2.7213
13:18:08|2.7213
13:18:09|2.7213
13:18:11|2.7211
13:18:12|2.7211
13:18:13|2.7211
13:18:14|2.7212
13:18:15|2.7212
13:18:16|2.7212
13:18:17|2.7212
13:18:18|2.7212
13:18:19|2.7212
13:18:20|2.7212
13:18:21|2.7227
13:18:22|2.7251
13:18:23|2.7251
13:18:24|2.7245
13:18:25|2.7245
13:18:26|2.7236
13:18:27|2.7236
13:18:28|2.7236
13:18:29|2.723
13:18:30|2.7257
13:18:32|2.7257
13:18:32|2.7257
13:18:34|2.7257
13:18:35|2.7257
13:18:36|2.7257
13:18:36|2.7257
13:18:38|2.725
13:18:39|2.725
13:18:40|2.7241
13:18:40|2.7241
13:18:41|2.7241
13:18:43|2.7241
13:18:43|2.7241
13:18:45|2.7241
13:18:45|2.7219
13:18:47|2.7226
13:18:47|2.7226
13:18:49|2.7226
13:18:49|2.7226
13:18:50|2.7226
13:18:51|2.7226
13:18:52|2.7226
13:18:53|2.7229
13:18:54|2.7229
13:18:56|2.7229
13:18:56|2.7229
13:18:57|2.7229
13:18:59|2.7229
13:19:00|2.7226
13:19:01|2.7226
13:19:01|2.7209
13:19:03|2.7209
13:19:04|2.7208
13:19:05|2.7208
13:19:06|2.7208
13:19:06|2.7208
13:19:08|2.7208
13:19:08|2.7208
13:19:09|2.7208
13:19:10|2.7208
13:19:11|2.7208
13:19:12|2.7203
13:19:14|2.7215
13:19:15|2.7215
13:19:15|2.7215
13:19:17|2.7215
13:19:18|2.7224
13:19:18|2.7224
13:19:19|2.7224
13:19:21|2.7224
13:19:22|2.7222
13:19:22|2.7222
13:19:24|2.7222
13:19:25|2.7222
13:19:25|2.7228
13:19:27|2.7228
13:19:28|2.7228
13:19:29|2.7228
13:19:30|2.7228
13:19:31|2.7228
13:19:32|2.7228
13:19:34|2.7228
13:19:35|2.7228
13:19:37|2.7228
13:19:37|2.7228
13:19:38|2.7228
13:19:40|2.7228
13:19:41|2.7225
13:19:42|2.7225
13:19:43|2.7225
13:19:43|2.7235
13:19:45|2.7235
13:19:45|2.7235
13:19:47|2.7242
13:19:48|2.7249
13:19:49|2.7249
13:19:50|2.7261
13:19:51|2.7261
13:19:52|2.7261
13:19:53|2.7261
13:19:54|2.7254
13:19:55|2.7254
13:19:56|2.7254
13:19:57|2.7254
13:19:58|2.7254
13:19:59|2.7254
13:20:00|2.7268
13:20:01|2.7265
13:20:02|2.7265
13:20:03|2.7265
13:20:04|2.7238
13:20:05|2.7238
13:20:06|2.7229
13:20:07|2.7231
13:20:08|2.7231
13:20:09|2.7226
13:20:10|2.723
13:20:11|2.7231
13:20:13|2.7231
13:20:13|2.722
13:20:14|2.722
13:20:15|2.722
13:20:16|2.722
13:20:18|2.722
13:20:18|2.722
13:20:19|2.722
13:20:20|2.722
13:20:21|2.722
13:20:22|2.724
13:20:23|2.7242
13:20:24|2.7242
13:20:25|2.7242
13:20:27|2.7242
13:20:27|2.7243
13:20:28|2.723
13:20:29|2.723
13:20:30|2.723
13:20:31|2.723
13:20:32|2.7236
13:20:33|2.7236
13:20:35|2.7236
13:20:37|2.7234
13:20:38|2.7234
13:20:38|2.7242
13:20:39|2.7242
13:20:41|2.7242
13:20:41|2.7242
13:20:43|2.7242
13:20:44|2.7242
13:20:45|2.7242
13:20:46|2.7242
13:20:47|2.7242
13:20:48|2.7238
13:20:49|2.7238
13:20:50|2.7238
13:20:51|2.7242
13:20:52|2.7242
13:20:53|2.7242
13:20:54|2.7242
13:20:55|2.7242
13:20:56|2.7237
13:20:57|2.7237
13:20:58|2.7237
13:20:59|2.7237
13:21:00|2.7237
13:21:01|2.7252
13:21:02|2.7243
13:21:03|2.7253
13:21:04|2.7253
13:21:05|2.7246
13:21:06|2.7246
13:21:08|2.7246
13:21:08|2.7246
13:21:09|2.7246
13:21:10|2.7246
13:21:11|2.7246
13:21:12|2.7252
13:21:13|2.7256
13:21:15|2.7261
13:21:16|2.7277
13:21:16|2.7277
13:21:18|2.7276
13:21:18|2.7279
13:21:19|2.7279
13:21:20|2.728
13:21:21|2.7283
13:21:22|2.7274
13:21:24|2.7288
13:21:24|2.7288
13:21:25|2.7288
13:21:27|2.7288
13:21:27|2.7288
13:21:29|2.7288
13:21:29|2.73
13:21:31|2.7295
13:21:31|2.7315
13:21:33|2.7318
13:21:33|2.7335
13:21:34|2.7335
13:21:36|2.7364
13:21:37|2.7368
13:21:38|2.7368
13:21:40|2.737
13:21:41|2.7375
13:21:42|2.7362
13:21:43|2.7366
13:21:44|2.7366
13:21:45|2.7378
13:21:46|2.7362
13:21:47|2.7384
13:21:48|2.7374
13:21:49|2.7382
13:21:50|2.7363
13:21:51|2.736
13:21:52|2.7365
13:21:53|2.7357
13:21:54|2.7357
13:21:55|2.7365
13:21:56|2.7366
13:21:57|2.7358
13:21:58|2.7365
13:21:59|2.7357
13:22:00|2.7357
13:22:01|2.7364
13:22:02|2.7364
13:22:03|2.735
13:22:04|2.7356
13:22:05|2.7347
13:22:06|2.7362
13:22:07|2.7358
13:22:08|2.735
13:22:09|2.735
13:22:10|2.736
13:22:11|2.735
13:22:12|2.735
13:22:13|2.735
13:22:15|2.735
13:22:16|2.735
13:22:17|2.735
13:22:18|2.7359
13:22:19|2.7371
13:22:19|2.7371
13:22:21|2.7371
13:22:22|2.7366
13:22:23|2.7364
13:22:24|2.7364
13:22:25|2.7365
13:22:26|2.7369
13:22:27|2.737
13:22:28|2.7366
13:22:28|2.7366
13:22:30|2.7366
13:22:31|2.7366
13:22:31|2.7366
13:22:32|2.7366
13:22:34|2.7366
13:22:35|2.7366
13:22:36|2.7366
13:22:37|2.7366
13:22:38|2.7352
13:22:39|2.7352
13:22:40|2.7352
13:22:41|2.7352
13:22:41|2.7353
13:22:43|2.735
13:22:44|2.7335
13:22:45|2.733
13:22:46|2.733
13:22:47|2.7331
13:22:48|2.7331
13:22:49|2.7328
13:22:50|2.7319
13:22:51|2.7306
13:22:52|2.7305
13:22:53|2.7314
13:22:54|2.7316
13:22:55|2.7316
13:22:56|2.7316
13:22:57|2.7313
13:22:58|2.7313
13:22:59|2.7313
13:23:00|2.7314
13:23:01|2.7314
13:23:02|2.7314
13:23:03|2.7314
13:23:05|2.7314
13:23:05|2.732
13:23:06|2.732
13:23:08|2.732
13:23:09|2.732
13:23:09|2.732
13:23:11|2.732
13:23:11|2.732
13:23:13|2.732
13:23:14|2.732
13:23:15|2.7303
13:23:15|2.7303
13:23:16|2.7298
13:23:17|2.7285
13:23:18|2.7285
13:23:20|2.7271
13:23:21|2.7269
13:23:22|2.7283
13:23:23|2.7283
13:23:24|2.7283
13:23:25|2.7283
13:23:26|2.7283
13:23:27|2.7283
13:23:28|2.7283
13:23:29|2.7283
13:23:30|2.7283
13:23:31|2.7283
13:23:32|2.7295
13:23:33|2.7283
13:23:34|2.7283
13:23:35|2.7294
13:23:36|2.7294
13:23:38|2.7295
13:23:39|2.7295
13:23:39|2.7295
13:23:40|2.7295
13:23:41|2.7295
13:23:43|2.731
13:23:44|2.731
13:23:45|2.731
13:23:46|2.731
13:23:47|2.731
13:23:48|2.731
13:23:49|2.731
13:23:50|2.731
13:23:51|2.731
13:23:52|2.731
13:23:52|2.731
13:23:54|2.731
13:23:55|2.731
13:23:56|2.731
13:23:57|2.731
13:23:58|2.731
13:23:59|2.731
13:24:00|2.731
13:24:01|2.731
13:24:02|2.731
13:24:03|2.731
13:24:04|2.731
13:24:05|2.731
13:24:06|2.731
13:24:07|2.731
13:24:08|2.731
13:24:09|2.731
13:24:10|2.731
13:24:11|2.731
13:24:12|2.731
13:24:13|2.731
13:24:14|2.731
13:24:15|2.731
13:24:16|2.731
13:24:17|2.731
13:24:19|2.731
13:24:19|2.731
13:24:20|2.731
13:24:22|2.731
13:24:22|2.7306
13:24:23|2.7306
13:24:24|2.7296
13:24:25|2.7308
13:24:26|2.7325
13:24:27|2.7325
13:24:28|2.7331
13:24:30|2.7336
13:24:30|2.7336
13:24:31|2.7336
13:24:32|2.7364
13:24:33|2.7359
13:24:34|2.7359
13:24:35|2.7359
13:24:36|2.7359
13:24:38|2.7357
13:24:38|2.7357
13:24:40|2.7365
13:24:41|2.7365
13:24:43|2.7365
13:24:43|2.7375
13:24:45|2.7373
13:24:45|2.7381
13:24:46|2.7381
13:24:47|2.7381
13:24:48|2.7381
13:24:50|2.7381
13:24:50|2.7382
13:24:52|2.7389
13:24:52|2.7403
13:24:53|2.7403
13:24:55|2.7405
13:24:56|2.7427
13:24:56|2.7434
13:24:58|2.7433
13:24:59|2.7435
13:25:00|2.7436
13:25:01|2.7426
13:25:01|2.7424
13:25:03|2.7416
13:25:04|2.7408
13:25:04|2.7409
13:25:06|2.7408
13:25:07|2.7412
13:25:08|2.7426
13:25:09|2.7427
13:25:10|2.7428
13:25:11|2.7431
13:25:12|2.7431
13:25:14|2.7473
13:25:14|2.7488
13:25:15|2.7489
13:25:17|2.7472
13:25:17|2.7472
13:25:18|2.7472
13:25:19|2.7452
13:25:20|2.7467
13:25:22|2.7467
13:25:23|2.7448
13:25:24|2.7449
13:25:25|2.7449
13:25:25|2.7445
13:25:27|2.7428
13:25:28|2.7434
13:25:29|2.743
13:25:29|2.743
13:25:31|2.743
13:25:32|2.7427
13:25:33|2.7426
13:25:34|2.7415
13:25:35|2.7415
13:25:36|2.7418
13:25:37|2.7448
13:25:38|2.7448
13:25:40|2.7448
13:25:41|2.7449
13:25:41|2.7426
13:25:42|2.7423
13:25:44|2.7423
13:25:44|2.7416
13:25:45|2.7416
13:25:47|2.7416
13:25:47|2.74
13:25:49|2.74
13:25:49|2.7389
13:25:51|2.7389
13:25:52|2.7389
13:25:53|2.7395
13:25:54|2.7395
13:25:55|2.7395
13:25:56|2.7399
13:25:57|2.7399
13:25:58|2.7399
13:25:59|2.7399
13:26:00|2.7399
13:26:01|2.7403
13:26:03|2.7392
13:26:04|2.7388
13:26:04|2.7388
13:26:05|2.74
13:26:07|2.7398
13:26:08|2.7398
13:26:09|2.7398
13:26:10|2.7404
13:26:10|2.7405
13:26:11|2.7405
13:26:12|2.7433
13:26:13|2.7433
13:26:14|2.7433
13:26:15|2.7433
13:26:16|2.7433
13:26:18|2.7433
13:26:18|2.7433
13:26:19|2.7433
13:26:20|2.7394
13:26:22|2.7391
13:26:23|2.7391
13:26:23|2.74
13:26:24|2.74
13:26:26|2.74
13:26:27|2.74
13:26:27|2.7404
13:26:29|2.7416
13:26:30|2.7406
13:26:31|2.743
13:26:31|2.743
13:26:32|2.7424
13:26:35|2.7424
13:26:35|2.7416
13:26:36|2.7416
13:26:37|2.7416
13:26:39|2.7404
13:26:39|2.7402
13:26:41|2.7389
13:26:42|2.738
13:26:43|2.738
13:26:44|2.7385
13:26:45|2.7385
13:26:46|2.7385
13:26:47|2.7385
13:26:48|2.738
13:26:49|2.738
13:26:50|2.7388
13:26:51|2.7388
13:26:53|2.738
13:26:54|2.738
13:26:54|2.7383
13:26:56|2.7386
13:26:57|2.7386
13:26:58|2.7385
13:27:00|2.7385
13:27:00|2.7387
13:27:01|2.735
13:27:03|2.735
13:27:04|2.7332
13:27:05|2.7332
13:27:06|2.7332
13:27:06|2.7332
13:27:08|2.7332
13:27:08|2.7332
13:27:09|2.7333
13:27:11|2.7345
13:27:11|2.7345
13:27:12|2.7345
13:27:13|2.7347
13:27:15|2.7334
13:27:16|2.7334
13:27:16|2.7334
13:27:17|2.7343
13:27:18|2.7343
13:27:20|2.7343
13:27:21|2.7341
13:27:21|2.7341
13:27:23|2.7341
13:27:23|2.7341
13:27:24|2.7341
13:27:26|2.7326
13:27:26|2.7326
13:27:28|2.7325
13:27:29|2.7325
13:27:29|2.7325
13:27:30|2.7325
13:27:32|2.7325
13:27:32|2.7325
13:27:34|2.7325
13:27:35|2.7326
13:27:36|2.7325
13:27:36|2.7336
13:27:38|2.7335
13:27:39|2.7335
13:27:40|2.7335
13:27:42|2.7335
13:27:43|2.7335
13:27:43|2.7345
13:27:44|2.734
13:27:45|2.7358
13:27:47|2.7356
13:27:48|2.7356
13:27:49|2.7356
13:27:50|2.7356
13:27:51|2.7332
13:27:52|2.7342
13:27:53|2.7342
13:27:54|2.7335
13:27:55|2.7353
13:27:56|2.7341
13:27:57|2.7342
13:27:58|2.7351
13:27:59|2.7351
13:28:00|2.7351
13:28:01|2.7355
13:28:02|2.7354
13:28:03|2.7354
13:28:04|2.7354
13:28:05|2.7343
13:28:06|2.7343
13:28:07|2.7352
13:28:08|2.7345
13:28:09|2.7345
13:28:10|2.7357
13:28:11|2.7359
13:28:12|2.7359
13:28:13|2.7374
13:28:14|2.7374
13:28:15|2.7381
13:28:16|2.7372
13:28:17|2.7372
13:28:18|2.7371
13:28:19|2.7371
13:28:20|2.7344
13:28:21|2.7338
13:28:22|2.7338
13:28:23|2.7338
13:28:24|2.7338
13:28:25|2.7338
13:28:26|2.7338
13:28:27|2.7308
13:28:28|2.7308
13:28:29|2.7306
13:28:30|2.7309
13:28:31|2.7299
13:28:32|2.729
13:28:33|2.7289
13:28:34|2.7289
13:28:36|2.7283
13:28:36|2.7287
13:28:37|2.7287
13:28:38|2.7275
13:28:39|2.7272
13:28:40|2.7271
13:28:42|2.7284
13:28:43|2.7284
13:28:44|2.7283
13:28:45|2.7278
13:28:46|2.7277
13:28:48|2.73
13:28:49|2.7309
13:28:49|2.7317
13:28:51|2.7309
13:28:52|2.7312
13:28:54|2.7312
13:28:54|2.7288
13:28:56|2.7277
13:28:56|2.7293
13:28:57|2.7293
13:28:59|2.7293
13:28:59|2.7293
13:29:01|2.7291
13:29:02|2.729
13:29:03|2.729
13:29:04|2.729
13:29:05|2.7288
13:29:06|2.7288
13:29:07|2.7288
13:29:08|2.7289
13:29:09|2.7288
13:29:10|2.7289
13:29:11|2.7289
13:29:12|2.7294
13:29:13|2.7294
13:29:14|2.7273
13:29:15|2.7277
13:29:16|2.7272
13:29:17|2.7272
13:29:18|2.7254
13:29:19|2.7252
13:29:20|2.724
13:29:21|2.724
13:29:22|2.724
13:29:23|2.7235
13:29:24|2.7215
13:29:25|2.7215
13:29:26|2.7215
13:29:27|2.7215
13:29:28|2.7215
13:29:29|2.7215
13:29:30|2.7215
13:29:31|2.7194
13:29:32|2.7213
13:29:33|2.7217
13:29:34|2.7232
13:29:35|2.7232
13:29:36|2.723
13:29:37|2.7241
13:29:38|2.7241
13:29:39|2.7241
13:29:40|2.7241
13:29:41|2.723
13:29:43|2.7244
13:29:44|2.7233
13:29:44|2.7236
13:29:45|2.7236
13:29:47|2.7236
13:29:47|2.7236
13:29:49|2.7243
13:29:50|2.7243
13:29:51|2.7234
13:29:52|2.7236
13:29:53|2.7237
13:29:55|2.7236
13:29:55|2.7236
13:29:56|2.7256
13:29:58|2.724
13:29:58|2.7234
13:30:00|2.7243
13:30:00|2.7235
13:30:02|2.7236
13:30:02|2.7251
13:30:03|2.7276
13:30:04|2.7279
13:30:05|2.7279
13:30:07|2.7279
13:30:07|2.7264
13:30:09|2.7264
13:30:09|2.7264
13:30:11|2.7247
13:30:11|2.7236
13:30:12|2.7275
13:30:13|2.7287
13:30:15|2.7287
13:30:15|2.728
13:30:16|2.7306
13:30:17|2.7298
13:30:18|2.7298
13:30:19|2.7298
13:30:20|2.7296
13:30:21|2.7296
13:30:22|2.7289
13:30:24|2.7289
13:30:24|2.7296
13:30:25|2.7306
13:30:26|2.7296
13:30:27|2.7293
13:30:28|2.7296
13:30:29|2.7299
13:30:30|2.7302
13:30:31|2.7312
13:30:32|2.7319
13:30:33|2.7323
13:30:34|2.7322
13:30:35|2.7324
13:30:36|2.7323
13:30:37|2.732
13:30:38|2.731
13:30:39|2.7306
13:30:41|2.7306
13:30:42|2.7306
13:30:42|2.7306
13:30:44|2.7315
13:30:45|2.7307
13:30:47|2.7307
13:30:47|2.7307
13:30:48|2.7293
13:30:49|2.7293
13:30:52|2.7293
13:30:53|2.7279
13:30:53|2.7279
13:30:55|2.7263
13:30:56|2.7249
13:30:57|2.7237
13:30:58|2.7237
13:30:59|2.7248
13:31:00|2.7248
13:31:00|2.7248
13:31:02|2.7248
13:31:03|2.7245
13:31:04|2.7257
13:31:05|2.7268
13:31:06|2.7272
13:31:08|2.7272
13:31:08|2.7272
13:31:09|2.7256
13:31:10|2.7256
13:31:11|2.7254
13:31:12|2.7254
13:31:13|2.7254
13:31:14|2.7254
13:31:15|2.7254
13:31:16|2.7245
13:31:17|2.7245
13:31:18|2.7246
13:31:19|2.723
13:31:21|2.7235
13:31:21|2.7238
13:31:22|2.723
13:31:23|2.723
13:31:25|2.7217
13:31:25|2.7228
13:31:26|2.7222
13:31:27|2.7239
13:31:28|2.7228
13:31:30|2.7221
13:31:31|2.7236
13:31:31|2.7236
13:31:32|2.7222
13:31:33|2.7201
13:31:35|2.7201
13:31:35|2.7175
13:31:37|2.7173
13:31:37|2.7173
13:31:38|2.7172
13:31:39|2.716
13:31:40|2.7147
13:31:42|2.7146
13:31:42|2.714
13:31:43|2.7141
13:31:46|2.7129
13:31:47|2.7121
13:31:48|2.712
13:31:49|2.7113
13:31:50|2.7105
13:31:51|2.7093
13:31:52|2.7089
13:31:53|2.7089
13:31:54|2.7098
13:31:55|2.709
13:31:56|2.7095
13:31:57|2.7088
13:31:58|2.7089
13:31:59|2.7088
13:32:00|2.7095
13:32:01|2.7089
13:32:02|2.7097
13:32:03|2.7119
13:32:04|2.7101
13:32:05|2.7101
13:32:06|2.7068
13:32:08|2.7064
13:32:08|2.7068
13:32:09|2.7051
13:32:10|2.7051
13:32:11|2.704
13:32:12|2.7049
13:32:13|2.7049
13:32:14|2.7033
13:32:15|2.7053
13:32:16|2.7041
13:32:17|2.7041
13:32:19|2.704
13:32:19|2.7044
13:32:20|2.705
13:32:21|2.7064
13:32:22|2.7064
13:32:23|2.7109
13:32:24|2.7125
13:32:25|2.7159
13:32:26|2.7135
13:32:27|2.7143
13:32:28|2.7129
13:32:29|2.7157
13:32:31|2.7161
13:32:31|2.7153
13:32:32|2.7153
13:32:34|2.7165
13:32:34|2.717
13:32:36|2.7182
13:32:37|2.7134
13:32:37|2.7137
13:32:39|2.7139
13:32:39|2.7139
13:32:40|2.7131
13:32:42|2.7102
13:32:42|2.7107
13:32:44|2.7115
13:32:45|2.7117
13:32:47|2.7118
13:32:47|2.7118
13:32:49|2.7118
13:32:50|2.7132
13:32:51|2.7128
13:32:52|2.7128
13:32:53|2.7126
13:32:54|2.7126
13:32:55|2.7125
13:32:56|2.7125
13:32:57|2.7143
13:32:58|2.7135
13:32:59|2.7135
13:33:00|2.7133
13:33:01|2.7133
13:33:02|2.7133
13:33:03|2.7162
13:33:04|2.7147
13:33:05|2.7146
13:33:06|2.7135
13:33:07|2.7108
13:33:08|2.71
13:33:09|2.711
13:33:10|2.7105
13:33:11|2.7105
13:33:12|2.7096
13:33:13|2.7081
13:33:14|2.7074
13:33:15|2.7074
13:33:16|2.7066
13:33:17|2.7066
13:33:18|2.7063
13:33:19|2.7079
13:33:20|2.708
13:33:21|2.7096
13:33:23|2.7096
13:33:23|2.7103
13:33:24|2.7108
13:33:25|2.711
13:33:26|2.709
13:33:28|2.7104
13:33:29|2.709
13:33:29|2.7093
13:33:31|2.709
13:33:32|2.7093
13:33:32|2.7096
13:33:34|2.7098
13:33:34|2.7099
13:33:36|2.7107
13:33:37|2.7093
13:33:38|2.7102
13:33:38|2.7089
13:33:40|2.709
13:33:41|2.709
13:33:42|2.709
13:33:43|2.7087
13:33:44|2.7087
13:33:45|2.709
13:33:46|2.709
13:33:48|2.7096
13:33:48|2.7092
13:33:49|2.7094
13:33:50|2.71
13:33:52|2.71
13:33:52|2.7096
13:33:54|2.7096
13:33:55|2.7096
13:33:56|2.7096
13:33:57|2.7097
13:33:58|2.7089
13:33:59|2.7087
13:34:00|2.7087
13:34:01|2.7087
13:34:03|2.7098
13:34:03|2.709
13:34:05|2.709
13:34:06|2.7085
13:34:07|2.7085
13:34:08|2.7081
13:34:09|2.7098
13:34:09|2.7099
13:34:11|2.71
13:34:12|2.7114
13:34:13|2.7132
13:34:14|2.7147
13:34:14|2.7147
13:34:16|2.7147
13:34:17|2.7147
13:34:18|2.7142
13:34:19|2.7142
13:34:20|2.7142
13:34:21|2.7128
13:34:22|2.714
13:34:23|2.714
13:34:24|2.716
13:34:25|2.7144
13:34:26|2.7135
13:34:27|2.7142
13:34:28|2.7144
13:34:29|2.7144
13:34:30|2.7144
13:34:31|2.716
13:34:32|2.7144
13:34:33|2.7136
13:34:34|2.7135
13:34:35|2.7146
13:34:36|2.7146
13:34:37|2.7147
13:34:38|2.7147
13:34:39|2.7147
13:34:40|2.7147
13:34:41|2.7141
13:34:42|2.7141
13:34:43|2.715
13:34:44|2.7141
13:34:45|2.7128
13:34:46|2.7129
13:34:47|2.7129
13:34:49|2.7146
13:34:50|2.7142
13:34:51|2.715
13:34:53|2.7153
13:34:53|2.7152
13:34:55|2.7153
13:34:56|2.7148
13:34:57|2.7151
13:34:58|2.7147
13:34:59|2.7144
13:35:00|2.7146
13:35:00|2.7153
13:35:02|2.7171
13:35:04|2.7185
13:35:04|2.7185
13:35:05|2.7185
13:35:06|2.7209
13:35:07|2.7226
13:35:08|2.7225
13:35:09|2.7228
13:35:11|2.7228
13:35:11|2.7228
13:35:13|2.7243
13:35:13|2.7252
13:35:14|2.7252
13:35:15|2.7267
13:35:16|2.7269
13:35:17|2.7269
13:35:18|2.7271
13:35:20|2.7283
13:35:20|2.7288
13:35:21|2.7288
13:35:22|2.728
13:35:24|2.7255
13:35:24|2.7255
13:35:26|2.7264
13:35:26|2.7264
13:35:27|2.7264
13:35:29|2.7264
13:35:30|2.7264
13:35:30|2.7264
13:35:32|2.7264
13:35:33|2.7282
13:35:33|2.7286
13:35:34|2.7286
13:35:36|2.7284
13:35:36|2.7284
13:35:37|2.7291
13:35:38|2.7291
13:35:40|2.7291
13:35:41|2.7289
13:35:41|2.7289
13:35:43|2.7296
13:35:44|2.7304
13:35:45|2.7305
13:35:45|2.7319
13:35:46|2.7317
13:35:48|2.7319
13:35:49|2.7315
13:35:51|2.7315
13:35:52|2.731
13:35:53|2.7321
13:35:54|2.7321
13:35:55|2.7304
13:35:56|2.7288
13:35:57|2.7289
13:35:58|2.7279
13:35:59|2.7264
13:36:00|2.7264
13:36:01|2.7264
13:36:02|2.7271
13:36:03|2.7271
13:36:04|2.7293
13:36:05|2.7293
13:36:07|2.7298
13:36:07|2.73
13:36:09|2.7341
13:36:09|2.7339
13:36:10|2.7334
13:36:11|2.7334
13:36:12|2.7333
13:36:13|2.734
13:36:14|2.735
13:36:15|2.7349
13:36:16|2.7339
13:36:18|2.735
13:36:19|2.7353
13:36:19|2.7348
13:36:20|2.7348
13:36:21|2.7335
13:36:22|2.7344
13:36:23|2.7345
13:36:24|2.7335
13:36:25|2.7327
13:36:26|2.7326
13:36:27|2.7326
13:36:28|2.7313
13:36:29|2.7313
13:36:31|2.7314
13:36:31|2.7313
13:36:32|2.7314
13:36:34|2.7312
13:36:34|2.7308
13:36:36|2.7309
13:36:36|2.7315
13:36:37|2.7312
13:36:39|2.7309
13:36:39|2.7315
13:36:40|2.7309
13:36:41|2.7309
13:36:42|2.7301
13:36:44|2.7304
13:36:45|2.7298
13:36:45|2.7301
13:36:46|2.7301
13:36:47|2.7305
13:36:48|2.7311
13:36:50|2.7311
13:36:52|2.7303
13:36:52|2.7308
13:36:53|2.7309
13:36:54|2.7293
13:36:56|2.7292
13:36:56|2.7289
13:36:57|2.7294
13:36:59|2.7298
13:37:01|2.7296
13:37:02|2.729
13:37:03|2.7295
13:37:04|2.7288
13:37:05|2.7289
13:37:06|2.7289
13:37:07|2.7286
13:37:08|2.7285
13:37:09|2.7284
13:37:10|2.7289
13:37:11|2.7284
13:37:12|2.7285
13:37:13|2.7285
13:37:14|2.7289
13:37:15|2.7289
13:37:16|2.7288
13:37:17|2.7288
13:37:18|2.7295
13:37:19|2.7283
13:37:20|2.7273
13:37:21|2.7273
13:37:22|2.7285
13:37:24|2.7285
13:37:24|2.7285
13:37:25|2.7285
13:37:26|2.7281
13:37:27|2.7281
13:37:29|2.7281
13:37:29|2.7281
13:37:31|2.7281
13:37:32|2.7309
13:37:33|2.73
13:37:34|2.73
13:37:35|2.73
13:37:36|2.73
13:37:37|2.7298
13:37:38|2.7304
13:37:39|2.7304
13:37:40|2.7304
13:37:41|2.7304
13:37:42|2.7304
13:37:43|2.7309
13:37:44|2.7334
13:37:45|2.734
13:37:46|2.734
13:37:47|2.734
13:37:48|2.7318
13:37:49|2.7318
13:37:51|2.7305
13:37:52|2.7331
13:37:54|2.7331
13:37:54|2.733
13:37:56|2.733
13:37:57|2.733
13:37:57|2.733
13:37:59|2.7333
13:38:00|2.7329
13:38:00|2.7332
13:38:02|2.7332
13:38:02|2.7332
13:38:04|2.7336
13:38:06|2.7344
13:38:07|2.7344
13:38:08|2.7344
13:38:08|2.7344
13:38:10|2.7348
13:38:10|2.7348
13:38:12|2.7348
13:38:13|2.7347
13:38:14|2.7347
13:38:15|2.7347
13:38:16|2.7347
13:38:17|2.7348
13:38:18|2.7353
13:38:19|2.7353
13:38:20|2.7353
13:38:21|2.7353
13:38:22|2.7353
13:38:23|2.7317
13:38:24|2.7317
13:38:25|2.7319
13:38:26|2.7319
13:38:27|2.7327
13:38:28|2.7327
13:38:29|2.7327
13:38:31|2.7327
13:38:31|2.7327
13:38:32|2.7343
13:38:33|2.7336
13:38:35|2.7336
13:38:36|2.7327
13:38:37|2.7328
13:38:38|2.7328
13:38:39|2.7313
13:38:40|2.7297
13:38:41|2.7302
13:38:42|2.7302
13:38:43|2.7302
13:38:44|2.7311
13:38:45|2.7311
13:38:46|2.73
13:38:47|2.73
13:38:48|2.73
13:38:49|2.7306
13:38:50|2.7306
13:38:51|2.7306
13:38:53|2.731
13:38:54|2.731
13:38:54|2.731
13:38:56|2.731
13:38:57|2.7314
13:38:58|2.7319
13:38:59|2.7319
13:39:00|2.7308
13:39:01|2.7318
13:39:02|2.7319
13:39:03|2.7298
13:39:04|2.7308
13:39:05|2.7303
13:39:06|2.7303
13:39:07|2.7302
13:39:08|2.7302
13:39:09|2.7302
13:39:10|2.7307
13:39:11|2.7315
13:39:12|2.731
13:39:13|2.731
13:39:14|2.7311
13:39:15|2.7302
13:39:16|2.7311
13:39:17|2.7303
13:39:18|2.7303
13:39:19|2.73
13:39:20|2.7277
13:39:21|2.727
13:39:22|2.727
13:39:23|2.7257
13:39:25|2.7246
13:39:25|2.7254
13:39:26|2.7258
13:39:28|2.7257
13:39:28|2.7258
13:39:29|2.7258
13:39:30|2.7258
13:39:31|2.7247
13:39:32|2.7254
13:39:33|2.7235
13:39:35|2.7248
13:39:35|2.7259
13:39:36|2.7246
13:39:37|2.726
13:39:38|2.7261
13:39:39|2.7259
13:39:40|2.7259
13:39:41|2.7258
13:39:42|2.7262
13:39:43|2.7262
13:39:45|2.7262
13:39:46|2.7262
13:39:46|2.7262
13:39:47|2.7262
13:39:48|2.7262
13:39:49|2.7262
13:39:50|2.7254
13:39:51|2.7254
13:39:52|2.7258
13:39:54|2.7257
13:39:54|2.7257
13:39:56|2.7257
13:39:56|2.7257
13:39:58|2.7257
13:39:58|2.7257
13:39:59|2.7257
13:40:01|2.7249
13:40:03|2.7249
13:40:03|2.7249
13:40:04|2.7218
13:40:05|2.7215
13:40:06|2.7215
13:40:07|2.7215
13:40:09|2.7213
13:40:10|2.7208
13:40:11|2.7208
13:40:12|2.7208
13:40:14|2.7208
13:40:15|2.721
13:40:15|2.7216
13:40:17|2.7222
13:40:17|2.7228
13:40:19|2.7231
13:40:19|2.7239
13:40:21|2.7237
13:40:21|2.7246
13:40:22|2.7228
13:40:23|2.7228
13:40:25|2.7228
13:40:25|2.7243
13:40:26|2.7243
13:40:28|2.7243
13:40:28|2.7243
13:40:29|2.7252
13:40:30|2.7252
13:40:32|2.7252
13:40:32|2.7252
13:40:34|2.7252
13:40:35|2.7252
13:40:35|2.7249
13:40:37|2.7249
13:40:37|2.7249
13:40:39|2.7249
13:40:39|2.7257
13:40:40|2.7257
13:40:41|2.7242
13:40:42|2.7228
13:40:43|2.7228
13:40:44|2.7228
13:40:46|2.7228
13:40:46|2.7229
13:40:47|2.7229
13:40:48|2.7229
13:40:50|2.7237
13:40:50|2.7237
13:40:51|2.7237
13:40:52|2.7224
13:40:55|2.7238
13:40:56|2.7238
13:40:58|2.7245
13:40:58|2.7259
13:41:00|2.727
13:41:01|2.727
13:41:02|2.727
13:41:02|2.727
13:41:04|2.727
13:41:05|2.727
13:41:06|2.727
13:41:06|2.7276
13:41:08|2.7276
13:41:09|2.7276
13:41:10|2.7276
13:41:11|2.7276
13:41:12|2.7257
13:41:13|2.7238
13:41:14|2.7238
13:41:15|2.7238
13:41:16|2.7238
13:41:17|2.7243
13:41:18|2.7243
13:41:19|2.7243
13:41:20|2.7251
13:41:21|2.7251
13:41:22|2.7251
13:41:23|2.7251
13:41:24|2.7251
13:41:25|2.7243
13:41:26|2.7243
13:41:27|2.7243
13:41:29|2.7243
13:41:29|2.7245
13:41:30|2.7245
13:41:31|2.7245
13:41:32|2.7245
13:41:34|2.7245
13:41:34|2.7233
13:41:35|2.7233
13:41:36|2.7233
13:41:38|2.7229
13:41:38|2.7229
13:41:39|2.7229
13:41:40|2.7229
13:41:41|2.7229
13:41:42|2.7229
13:41:43|2.7229
13:41:44|2.7229
13:41:45|2.7229
13:41:46|2.7229
13:41:47|2.7243
13:41:48|2.7243
13:41:49|2.7243
13:41:50|2.7243
13:41:51|2.724
13:41:52|2.724
13:41:53|2.724
13:41:54|2.724
13:41:56|2.724
13:41:56|2.724
13:41:58|2.724
13:41:58|2.7236
13:41:59|2.7236
13:42:00|2.7236
13:42:01|2.7238
13:42:03|2.7238
13:42:03|2.7257
13:42:04|2.7257
13:42:05|2.7276
13:42:06|2.7276
13:42:07|2.7276
13:42:09|2.7276
13:42:09|2.7276
13:42:11|2.7259
13:42:12|2.7259
13:42:13|2.7259
13:42:14|2.7259
13:42:15|2.7259
13:42:16|2.7259
13:42:17|2.7259
13:42:18|2.7234
13:42:19|2.7225
13:42:20|2.7225
13:42:21|2.7225
13:42:22|2.7225
13:42:24|2.7225
13:42:24|2.725
13:42:25|2.725
13:42:26|2.725
13:42:27|2.7208
13:42:28|2.7194
13:42:29|2.72
13:42:30|2.72
13:42:31|2.72
13:42:32|2.72
13:42:34|2.7201
13:42:35|2.7201
13:42:36|2.7201
13:42:37|2.7201
13:42:38|2.7201
13:42:39|2.7199
13:42:40|2.7199
13:42:41|2.7199
13:42:42|2.7199
13:42:43|2.7204
13:42:44|2.7212
13:42:45|2.7212
13:42:46|2.7198
13:42:47|2.7198
13:42:48|2.7198
13:42:49|2.7198
13:42:50|2.7198
13:42:51|2.7198
13:42:52|2.7198
13:42:54|2.7175
13:42:54|2.7174
13:42:56|2.7174
13:42:58|2.7174
13:42:59|2.717
13:42:59|2.717
13:43:01|2.717
13:43:02|2.7172
13:43:02|2.7186
13:43:04|2.7186
13:43:05|2.7186
13:43:05|2.7186
13:43:07|2.7186
13:43:07|2.7208
13:43:08|2.7211
13:43:10|2.7216
13:43:11|2.7236
13:43:12|2.7236
13:43:13|2.7236
13:43:14|2.7236
13:43:15|2.721
13:43:16|2.721
13:43:17|2.7204
13:43:18|2.7204
13:43:19|2.7204
13:43:20|2.7204
13:43:21|2.7207
13:43:22|2.7207
13:43:23|2.7207
13:43:24|2.7221
13:43:25|2.7221
13:43:26|2.7221
13:43:27|2.722
13:43:28|2.722
13:43:30|2.722
13:43:30|2.7224
13:43:31|2.7224
13:43:32|2.7224
13:43:33|2.7224
13:43:34|2.7224
13:43:36|2.7218
13:43:36|2.7214
13:43:37|2.7214
13:43:38|2.7215
13:43:39|2.7218
13:43:41|2.7242
13:43:42|2.7242
13:43:43|2.7238
13:43:43|2.7239
13:43:44|2.7241
13:43:45|2.7241
13:43:47|2.7241
13:43:47|2.7259
13:43:48|2.727
13:43:49|2.7276
13:43:51|2.7276
13:43:51|2.7274
13:43:52|2.7274
13:43:53|2.7274
13:43:55|2.7274
13:43:55|2.7251
13:43:58|2.7251
13:43:59|2.7251
13:44:00|2.7251
13:44:01|2.7251
13:44:02|2.7257
13:44:03|2.7257
13:44:04|2.7248
13:44:05|2.7248
13:44:06|2.7248
13:44:07|2.7237
13:44:09|2.7243
13:44:10|2.7249
13:44:11|2.7249
13:44:12|2.7249
13:44:13|2.7249
13:44:14|2.7249
13:44:15|2.7249
13:44:16|2.7254
13:44:16|2.7254
13:44:17|2.7254
13:44:19|2.7252
13:44:19|2.7253
13:44:21|2.724
13:44:22|2.724
13:44:23|2.7239
13:44:23|2.7239
13:44:24|2.726
13:44:25|2.7256
13:44:27|2.7256
13:44:28|2.7248
13:44:29|2.7248
13:44:30|2.7248
13:44:31|2.7235
13:44:32|2.7235
13:44:33|2.7235
13:44:33|2.7242
13:44:35|2.7242
13:44:36|2.7242
13:44:37|2.7242
13:44:38|2.7247
13:44:39|2.7247
13:44:40|2.7247
13:44:41|2.7247
13:44:42|2.7247
13:44:42|2.7247
13:44:44|2.7247
13:44:45|2.7247
13:44:45|2.7233
13:44:46|2.7238
13:44:47|2.7238
13:44:48|2.7247
13:44:50|2.7247
13:44:51|2.7247
13:44:52|2.7247
13:44:53|2.7247
13:44:54|2.7238
13:44:55|2.7238
13:44:56|2.7238
13:44:57|2.7238
13:44:59|2.7238
13:45:00|2.7238
13:45:01|2.7238
13:45:02|2.7238
13:45:03|2.7238
13:45:04|2.7238
13:45:06|2.7232
13:45:07|2.7224
13:45:07|2.7215
13:45:08|2.7215
13:45:09|2.721
13:45:10|2.7208
13:45:11|2.7208
13:45:12|2.7193
13:45:13|2.7198
13:45:14|2.7198
13:45:16|2.7198
13:45:17|2.7198
13:45:17|2.7198
13:45:18|2.7198
13:45:19|2.7198
13:45:21|2.7198
13:45:21|2.7208
13:45:23|2.7208
13:45:24|2.721
13:45:24|2.7224
13:45:25|2.7218
13:45:26|2.7243
13:45:27|2.725
13:45:28|2.725
13:45:29|2.7288
13:45:30|2.7286
13:45:31|2.7284
13:45:32|2.7297
13:45:33|2.7297
13:45:35|2.7297
13:45:35|2.7297
13:45:36|2.7297
13:45:38|2.7297
13:45:39|2.7297
13:45:40|2.7297
13:45:41|2.7297
13:45:42|2.7297
13:45:43|2.7297
13:45:44|2.7287
13:45:45|2.7285
13:45:46|2.7286
13:45:47|2.7286
13:45:48|2.7284
13:45:49|2.73
13:45:50|2.73
13:45:51|2.73
13:45:52|2.73
13:45:53|2.73
13:45:54|2.73
13:45:55|2.73
13:45:56|2.73
13:45:57|2.73
13:45:58|2.73
13:45:59|2.73
13:46:01|2.73
13:46:01|2.7305
13:46:03|2.7305
13:46:04|2.7305
13:46:04|2.7305
13:46:06|2.7305
13:46:06|2.7274
13:46:07|2.7274
13:46:08|2.7244
13:46:09|2.726
13:46:10|2.7257
13:46:12|2.7257
13:46:12|2.7257
13:46:13|2.7257
13:46:14|2.7257
13:46:15|2.7257
13:46:17|2.7257
13:46:18|2.7257
13:46:18|2.7231
13:46:19|2.7243
13:46:20|2.7245
13:46:21|2.7245
13:46:23|2.7245
13:46:23|2.723
13:46:24|2.7218
13:46:26|2.7228
13:46:26|2.722
13:46:27|2.722
13:46:29|2.722
13:46:30|2.722
13:46:30|2.722
13:46:31|2.7217
13:46:33|2.7217
13:46:33|2.7218
13:46:35|2.7225
13:46:35|2.7226
13:46:37|2.7226
13:46:37|2.7226
13:46:39|2.7226
13:46:40|2.722
13:46:41|2.722
13:46:42|2.722
13:46:43|2.722
13:46:44|2.722
13:46:45|2.7214
13:46:45|2.7214
13:46:47|2.7214
13:46:48|2.7214
13:46:49|2.7191
13:46:50|2.7191
13:46:51|2.7191
13:46:52|2.7202
13:46:53|2.7202
13:46:54|2.7202
13:46:55|2.7206
13:46:56|2.7214
13:46:57|2.7214
13:46:57|2.7213
13:46:59|2.7213
13:47:01|2.7213
13:47:01|2.7213
13:47:02|2.7213
13:47:03|2.7214
13:47:05|2.7214
13:47:05|2.723
13:47:07|2.723
13:47:07|2.723
13:47:10|2.7219
13:47:10|2.7228
13:47:12|2.7228
13:47:12|2.7228
13:47:13|2.7228
13:47:14|2.7232
13:47:15|2.7232
13:47:16|2.7232
13:47:17|2.7232
13:47:19|2.7232
13:47:20|2.7232
13:47:21|2.7232
13:47:22|2.7232
13:47:23|2.7232
13:47:24|2.7232
13:47:25|2.7217
13:47:26|2.7217
13:47:27|2.7217
13:47:29|2.7217
13:47:29|2.7217
13:47:30|2.7217
13:47:31|2.7217
13:47:33|2.7217
13:47:33|2.7217
13:47:34|2.7217
13:47:36|2.7229
13:47:36|2.7234
13:47:37|2.725
13:47:38|2.725
13:47:40|2.725
13:47:40|2.725
13:47:41|2.725
13:47:42|2.725
13:47:43|2.725
13:47:45|2.725
13:47:45|2.725
13:47:46|2.725
13:47:48|2.7219
13:47:48|2.7219
13:47:49|2.7219
13:47:50|2.7219
13:47:51|2.7219
13:47:52|2.7215
13:47:54|2.7219
13:47:54|2.7219
13:47:55|2.7219
13:47:56|2.7219
13:47:57|2.7219
13:47:58|2.7219
13:47:59|2.7219
13:48:01|2.7219
13:48:03|2.7219
13:48:04|2.7219
13:48:06|2.7219
13:48:06|2.7219
13:48:08|2.7219
13:48:08|2.7219
13:48:09|2.7219
13:48:10|2.7219
13:48:11|2.7219
13:48:12|2.7219
13:48:13|2.7219
13:48:15|2.7219
13:48:15|2.7219
13:48:16|2.7219
13:48:17|2.7219
13:48:18|2.7219
13:48:19|2.7219
13:48:20|2.7214
13:48:21|2.7214
13:48:22|2.7214
13:48:23|2.72
13:48:24|2.7197
13:48:25|2.7186
13:48:26|2.7186
13:48:27|2.7186
13:48:28|2.7186
13:48:29|2.7186
13:48:30|2.7186
13:48:31|2.7186
13:48:32|2.7186
13:48:33|2.7186
13:48:34|2.7186
13:48:35|2.7186
13:48:36|2.7186
13:48:37|2.7186
13:48:38|2.7186
13:48:39|2.7184
13:48:40|2.7184
13:48:42|2.7184
13:48:42|2.7184
13:48:43|2.7184
13:48:44|2.7184
13:48:46|2.7184
13:48:46|2.7184
13:48:47|2.7186
13:48:48|2.7186
13:48:49|2.7186
13:48:50|2.7186
13:48:51|2.72
13:48:53|2.72
13:48:53|2.72
13:48:54|2.72
13:48:55|2.72
13:48:56|2.72
13:48:57|2.72
13:48:58|2.72
13:48:59|2.72
13:49:00|2.72
13:49:01|2.72
13:49:03|2.7199
13:49:05|2.7199
13:49:06|2.7199
13:49:06|2.7199
13:49:08|2.7206
13:49:09|2.7206
13:49:10|2.7193
13:49:11|2.7193
13:49:12|2.7193
13:49:13|2.7195
13:49:14|2.7195
13:49:15|2.7195
13:49:16|2.7195
13:49:17|2.7195
13:49:18|2.7195
13:49:19|2.7186
13:49:20|2.7186
13:49:21|2.7177
13:49:22|2.718
13:49:23|2.718
13:49:24|2.718
13:49:25|2.7189
13:49:26|2.7189
13:49:27|2.7189
13:49:28|2.7189
13:49:29|2.7189
13:49:31|2.7182
13:49:31|2.7182
13:49:33|2.7195
13:49:34|2.7196
13:49:34|2.7196
13:49:36|2.7185
13:49:36|2.7185
13:49:37|2.7185
13:49:38|2.7185
13:49:39|2.7185
13:49:40|2.7185
13:49:41|2.7181
13:49:43|2.7181
13:49:43|2.7181
13:49:45|2.7181
13:49:45|2.7181
13:49:46|2.7181
13:49:47|2.7172
13:49:48|2.7168
13:49:49|2.7168
13:49:50|2.7161
13:49:52|2.7153
13:49:52|2.7153
13:49:53|2.7153
13:49:54|2.714
13:49:55|2.7143
13:49:57|2.715
13:49:57|2.715
13:49:58|2.7149
13:49:59|2.7156
13:50:00|2.7156
13:50:02|2.7156
13:50:04|2.7142
13:50:05|2.714
13:50:07|2.714
13:50:08|2.7139
13:50:09|2.7139
13:50:09|2.7139
13:50:10|2.7139
13:50:12|2.7139
13:50:13|2.7117
13:50:14|2.7117
13:50:15|2.7132
13:50:16|2.7132
13:50:17|2.712
13:50:19|2.712
13:50:20|2.712
13:50:20|2.712
13:50:21|2.7126
13:50:22|2.7124
13:50:23|2.7131
13:50:25|2.7132
13:50:25|2.7132
13:50:26|2.7132
13:50:27|2.7132
13:50:28|2.7132
13:50:29|2.712
13:50:30|2.712
13:50:31|2.7122
13:50:33|2.7122
13:50:33|2.7122
13:50:34|2.7122
13:50:36|2.7122
13:50:37|2.7122
13:50:37|2.712
13:50:38|2.7119
13:50:39|2.7119
13:50:41|2.7119
13:50:41|2.7119
13:50:43|2.7109
13:50:43|2.7101
13:50:44|2.7101
13:50:45|2.7101
13:50:46|2.71
13:50:47|2.71
13:50:48|2.71
13:50:50|2.71
13:50:50|2.7112
13:50:51|2.7112
13:50:52|2.7112
13:50:53|2.7112
13:50:54|2.7112
13:50:56|2.7112
13:50:57|2.7112
13:50:57|2.7114
13:50:58|2.7114
13:50:59|2.7114
13:51:00|2.7114
13:51:01|2.71
13:51:02|2.71
13:51:04|2.7106
13:51:05|2.7106
13:51:06|2.7106
13:51:07|2.7106
13:51:08|2.7106
13:51:09|2.7112
13:51:10|2.7112
13:51:11|2.7112
13:51:12|2.7107
13:51:13|2.7107
13:51:14|2.7107
13:51:16|2.7107
13:51:16|2.71
13:51:17|2.7103
13:51:18|2.7103
13:51:19|2.7103
13:51:21|2.71
13:51:21|2.7102
13:51:22|2.7106
13:51:24|2.7112
13:51:24|2.7112
13:51:26|2.71
13:51:26|2.7106
13:51:27|2.7106
13:51:28|2.7106
13:51:29|2.7101
13:51:30|2.7101
13:51:31|2.7101
13:51:32|2.7107
13:51:33|2.7107
13:51:35|2.7112
13:51:35|2.7112
13:51:37|2.7111
13:51:37|2.7123
13:51:38|2.7153
13:51:39|2.7153
13:51:40|2.7153
13:51:42|2.7153
13:51:42|2.7153
13:51:43|2.7153
13:51:44|2.7153
13:51:45|2.7153
13:51:46|2.7153
13:51:47|2.7153
13:51:49|2.7153
13:51:49|2.7153
13:51:50|2.7153
13:51:51|2.7153
13:51:52|2.716
13:51:53|2.716
13:51:54|2.7153
13:51:56|2.7153
13:51:56|2.7153
13:51:57|2.7153
13:51:58|2.7153
13:51:59|2.7153
13:52:01|2.7149
13:52:01|2.7149
13:52:02|2.7135
13:52:03|2.7135
13:52:05|2.7135
13:52:06|2.7135
13:52:08|2.7126
13:52:09|2.7132
13:52:10|2.7132
13:52:11|2.7124
13:52:11|2.7124
13:52:13|2.712
13:52:14|2.7134
13:52:15|2.7134
13:52:16|2.7134
13:52:18|2.7134
13:52:19|2.7138
13:52:20|2.7132
13:52:20|2.7132
13:52:22|2.7132
13:52:22|2.7132
13:52:24|2.7132
13:52:24|2.7132
13:52:26|2.7131
13:52:26|2.7131
13:52:28|2.7131
13:52:29|2.7131
13:52:30|2.7131
13:52:31|2.7131
13:52:32|2.7123
13:52:33|2.7111
13:52:34|2.7119
13:52:35|2.7119
13:52:36|2.7119
13:52:37|2.7119
13:52:38|2.7119
13:52:39|2.7119
13:52:40|2.7117
13:52:41|2.7117
13:52:42|2.7117
13:52:43|2.7112
13:52:45|2.7112
13:52:45|2.7112
13:52:47|2.7112
13:52:47|2.7107
13:52:48|2.7107
13:52:49|2.7107
13:52:50|2.71
13:52:52|2.7106
13:52:52|2.7106
13:52:53|2.71
13:52:54|2.71
13:52:55|2.7102
13:52:56|2.71
13:52:57|2.7071
13:52:58|2.7084
13:52:59|2.7084
13:53:00|2.7084
13:53:01|2.7085
13:53:03|2.7099
13:53:04|2.7097
13:53:04|2.7112
13:53:05|2.7119
13:53:08|2.7119
13:53:08|2.7119
13:53:10|2.7119
13:53:11|2.7119
13:53:11|2.7103
13:53:14|2.7102
13:53:14|2.7102
13:53:16|2.7106
13:53:16|2.7106
13:53:18|2.7106
13:53:18|2.7106
13:53:19|2.7106
13:53:20|2.7114
13:53:21|2.7114
13:53:22|2.7114
13:53:23|2.7114
13:53:25|2.7114
13:53:25|2.7114
13:53:27|2.7114
13:53:28|2.71
13:53:29|2.71
13:53:29|2.7108
13:53:31|2.7108
13:53:32|2.7108
13:53:33|2.7108
13:53:33|2.7108
13:53:35|2.7108
13:53:36|2.7108
13:53:36|2.7108
13:53:38|2.7108
13:53:39|2.7116
13:53:40|2.7116
13:53:41|2.7116
13:53:42|2.7116
13:53:43|2.7116
13:53:44|2.7116
13:53:45|2.7116
13:53:46|2.7116
13:53:47|2.7116
13:53:47|2.7116
13:53:49|2.7116
13:53:50|2.7116
13:53:51|2.7116
13:53:51|2.7116
13:53:53|2.71
13:53:54|2.71
13:53:55|2.71
13:53:56|2.71
13:53:56|2.71
13:53:58|2.71
13:53:58|2.71
13:54:00|2.71
13:54:01|2.7081
13:54:02|2.7081
13:54:03|2.7102
13:54:04|2.7111
13:54:04|2.7077
13:54:06|2.7093
13:54:07|2.71
13:54:08|2.71
13:54:09|2.71
13:54:10|2.71
13:54:10|2.71
13:54:11|2.71
13:54:13|2.71
13:54:14|2.71
13:54:15|2.71
13:54:16|2.7093
13:54:17|2.7107
13:54:19|2.7112
13:54:20|2.7112
13:54:20|2.7112
13:54:21|2.7112
13:54:22|2.7113
13:54:24|2.7113
13:54:24|2.7113
13:54:26|2.7113
13:54:27|2.7126
13:54:28|2.7126
13:54:28|2.7126
13:54:30|2.7126
13:54:31|2.7126
13:54:32|2.7132
13:54:33|2.7123
13:54:34|2.7133
13:54:35|2.7133
13:54:37|2.7133
13:54:37|2.7133
13:54:38|2.7133
13:54:39|2.7133
13:54:40|2.7133
13:54:41|2.7136
13:54:43|2.7136
13:54:44|2.7136
13:54:44|2.7136
13:54:45|2.7136
13:54:46|2.7136
13:54:47|2.7136
13:54:48|2.7136
13:54:49|2.7142
13:54:50|2.7142
13:54:51|2.7142
13:54:52|2.7142
13:54:53|2.7135
13:54:54|2.7144
13:54:55|2.7145
13:54:56|2.7145
13:54:57|2.7148
13:54:59|2.7141
13:55:00|2.7133
13:55:00|2.7133
13:55:02|2.7133
13:55:02|2.7133
13:55:04|2.7133
13:55:04|2.7137
13:55:05|2.7137
13:55:07|2.7137
13:55:09|2.7134
13:55:09|2.7134
13:55:11|2.7134
13:55:12|2.7134
13:55:12|2.7134
13:55:13|2.7134
13:55:14|2.7134
13:55:16|2.7134
13:55:16|2.7148
13:55:18|2.7148
13:55:19|2.7162
13:55:20|2.7162
13:55:20|2.7162
13:55:21|2.7146
13:55:23|2.7146
13:55:23|2.7146
13:55:24|2.7147
13:55:25|2.7147
13:55:26|2.7147
13:55:27|2.7161
13:55:28|2.7161
13:55:29|2.7161
13:55:30|2.7161
13:55:32|2.7146
13:55:32|2.7146
13:55:34|2.7145
13:55:34|2.714
13:55:35|2.7121
13:55:36|2.7121
13:55:38|2.7127
13:55:38|2.7127
13:55:39|2.7127
13:55:41|2.7124
13:55:41|2.7124
13:55:42|2.7124
13:55:44|2.7123
13:55:44|2.7123
13:55:45|2.7123
13:55:47|2.7123
13:55:48|2.7104
13:55:48|2.7105
13:55:49|2.7105
13:55:51|2.7105
13:55:51|2.7105
13:55:52|2.7105
13:55:53|2.7105
13:55:54|2.711
13:55:55|2.711
13:55:56|2.711
13:55:57|2.7114
13:55:59|2.7114
13:55:59|2.7109
13:56:00|2.7101
13:56:02|2.7101
13:56:02|2.7101
13:56:03|2.7101
13:56:04|2.7118
13:56:05|2.7116
13:56:07|2.7116
13:56:07|2.7116
13:56:09|2.7116
13:56:11|2.7114
13:56:12|2.7122
13:56:13|2.7122
13:56:13|2.7142
13:56:14|2.7162
13:56:16|2.716
13:56:17|2.716
13:56:18|2.716
13:56:19|2.716
13:56:20|2.716
13:56:21|2.716
13:56:22|2.716
13:56:24|2.716
13:56:24|2.716
13:56:25|2.716
13:56:26|2.716
13:56:27|2.716
13:56:28|2.716
13:56:29|2.716
13:56:31|2.7125
13:56:31|2.7123
13:56:33|2.7125
13:56:34|2.7125
13:56:34|2.7119
13:56:35|2.7119
13:56:36|2.7119
13:56:37|2.7119
13:56:39|2.7119
13:56:39|2.7119
13:56:41|2.7125
13:56:41|2.7125
13:56:42|2.7125
13:56:43|2.7125
13:56:44|2.7125
13:56:45|2.7117
13:56:46|2.7117
13:56:47|2.7117
13:56:49|2.7117
13:56:50|2.7091
13:56:50|2.7091
13:56:51|2.7091
13:56:53|2.7091
13:56:53|2.709
13:56:55|2.709
13:56:55|2.709
13:56:56|2.709
13:56:58|2.709
13:56:59|2.709
13:57:00|2.709
13:57:01|2.709
13:57:02|2.709
13:57:02|2.709
13:57:04|2.7085
13:57:05|2.7085
13:57:06|2.7085
13:57:07|2.7081
13:57:08|2.7081
13:57:09|2.7081
13:57:10|2.7081
13:57:11|2.7076
13:57:12|2.7075
13:57:13|2.7097
13:57:14|2.7103
13:57:15|2.7103
13:57:17|2.7103
13:57:18|2.7103
13:57:19|2.7103
13:57:19|2.7103
13:57:20|2.7103
13:57:22|2.7103
13:57:23|2.7103
13:57:23|2.7103
13:57:24|2.7103
13:57:26|2.7103
13:57:27|2.7103
13:57:29|2.7103
13:57:29|2.7103
13:57:30|2.7103
13:57:31|2.7089
13:57:32|2.7089
13:57:33|2.7089
13:57:34|2.7089
13:57:35|2.7089
13:57:36|2.7089
13:57:37|2.7082
13:57:38|2.7097
13:57:39|2.7097
13:57:40|2.7097
13:57:41|2.7097
13:57:42|2.71
13:57:43|2.7104
13:57:44|2.7104
13:57:45|2.7104
13:57:46|2.7104
13:57:47|2.7104
13:57:48|2.7104
13:57:49|2.7088
13:57:50|2.7093
13:57:51|2.7093
13:57:52|2.7093
13:57:54|2.7093
13:57:55|2.7093
13:57:56|2.7093
13:57:56|2.7093
13:57:57|2.7093
13:57:58|2.7093
13:58:00|2.7093
13:58:00|2.7093
13:58:01|2.7082
13:58:02|2.7081
13:58:03|2.7081
13:58:04|2.7091
13:58:05|2.7091
13:58:07|2.7091
13:58:07|2.7087
13:58:08|2.7078
13:58:10|2.7082
13:58:10|2.7082
13:58:12|2.7082
13:58:12|2.7093
13:58:14|2.71
13:58:15|2.71
13:58:16|2.71
13:58:17|2.71
13:58:18|2.71
13:58:19|2.71
13:58:20|2.71
13:58:21|2.71
13:58:22|2.71
13:58:24|2.7077
13:58:24|2.7077
13:58:25|2.7077
13:58:27|2.7077
13:58:27|2.7077
13:58:28|2.7077
13:58:30|2.7077
13:58:30|2.71
13:58:32|2.71
13:58:32|2.71
13:58:33|2.71
13:58:34|2.71
13:58:36|2.7111
13:58:37|2.7111
13:58:37|2.7111
13:58:39|2.7111
13:58:39|2.71
13:58:40|2.71
13:58:41|2.71
13:58:43|2.71
13:58:43|2.71
13:58:44|2.71
13:58:45|2.71
13:58:46|2.71
13:58:47|2.71
13:58:48|2.71
13:58:49|2.71
13:58:50|2.71
13:58:51|2.71
13:58:52|2.71
13:58:53|2.7099
13:58:55|2.7099
13:58:56|2.7099
13:58:56|2.7099
13:58:58|2.7099
13:58:58|2.7099
13:58:59|2.7099
13:59:01|2.7099
13:59:01|2.7099
13:59:02|2.7105
13:59:03|2.7105
13:59:04|2.7105
13:59:05|2.7105
13:59:07|2.7109
13:59:07|2.7109
13:59:08|2.7107
13:59:10|2.7107
13:59:11|2.71
13:59:12|2.7091
13:59:14|2.7091
13:59:14|2.7102
13:59:15|2.7102
13:59:17|2.7094
13:59:18|2.7105
13:59:19|2.7105
13:59:20|2.7105
13:59:21|2.7105
13:59:22|2.7105
13:59:23|2.7105
13:59:24|2.7105
13:59:25|2.7105
13:59:26|2.7105
13:59:27|2.7105
13:59:28|2.7106
13:59:30|2.7106
13:59:30|2.7091
13:59:31|2.7103
13:59:33|2.7103
13:59:34|2.7103
13:59:34|2.7103
13:59:36|2.7103
13:59:36|2.7103
13:59:38|2.7103
13:59:39|2.7096
13:59:39|2.7096
13:59:40|2.7103
13:59:42|2.7101
13:59:42|2.71
13:59:43|2.709
13:59:45|2.709
13:59:45|2.709
13:59:46|2.709
13:59:48|2.709
13:59:49|2.709
13:59:49|2.709
13:59:50|2.709
13:59:51|2.709
13:59:52|2.7092
13:59:53|2.7092
13:59:55|2.7092
13:59:55|2.7092
13:59:56|2.7092
13:59:57|2.7092
13:59:58|2.7092
14:00:00|2.7092
14:00:01|2.7092
14:00:01|2.7092
14:00:03|2.7102
14:00:04|2.7102
14:00:04|2.7101
14:00:06|2.7101
14:00:07|2.7084
14:00:08|2.7084
14:00:08|2.7084
14:00:09|2.7084
14:00:11|2.7084
14:00:11|2.7084
14:00:13|2.7084
14:00:14|2.7084
14:00:15|2.7084
14:00:16|2.7084
14:00:17|2.7084
14:00:18|2.7084
14:00:20|2.7084
14:00:20|2.7084
14:00:22|2.7084
14:00:22|2.7084
14:00:23|2.708
14:00:24|2.7088
14:00:25|2.7088
14:00:26|2.7088
14:00:27|2.7088
14:00:28|2.7097
14:00:29|2.7097
14:00:30|2.7097
14:00:31|2.7092
14:00:33|2.7092
14:00:33|2.7091
14:00:34|2.7091
14:00:35|2.7091
14:00:36|2.7091
14:00:38|2.7091
14:00:39|2.7091
14:00:40|2.7073
14:00:41|2.7065
14:00:41|2.7069
14:00:43|2.7066
14:00:43|2.7057
14:00:44|2.7057
14:00:46|2.7055
14:00:47|2.7044
14:00:48|2.706
14:00:48|2.706
14:00:49|2.706
14:00:51|2.706
14:00:51|2.706
14:00:52|2.7046
14:00:54|2.7047
14:00:54|2.7041
14:00:56|2.7023
14:00:56|2.7023
14:00:58|2.7019
14:00:58|2.7013
14:00:59|2.7013
14:01:01|2.7013
14:01:01|2.7013
14:01:03|2.7007
14:01:03|2.7013
14:01:05|2.7013
14:01:05|2.6996
14:01:06|2.6996
14:01:08|2.6996
14:01:09|2.7
14:01:10|2.7
14:01:11|2.7008
14:01:12|2.7008
14:01:13|2.7001
14:01:15|2.7001
14:01:16|2.7001
14:01:17|2.7001
14:01:17|2.7001
14:01:18|2.6994
14:01:19|2.6985
14:01:20|2.6976
14:01:22|2.6979
14:01:22|2.6978
14:01:24|2.697
14:01:25|2.6972
14:01:26|2.6972
14:01:26|2.6972
14:01:27|2.6967
14:01:29|2.6967
14:01:29|2.6908
14:01:31|2.6917
14:01:32|2.6909
14:01:33|2.6927
14:01:34|2.6927
14:01:35|2.6919
14:01:35|2.6913
14:01:37|2.6913
14:01:38|2.6917
14:01:38|2.6917
14:01:39|2.6917
14:01:40|2.6917
14:01:42|2.6917
14:01:43|2.69
14:01:43|2.6903
14:01:45|2.6904
14:01:46|2.6907
14:01:47|2.6907
14:01:48|2.6907
14:01:48|2.6907
14:01:49|2.6907
14:01:51|2.6907
14:01:52|2.6897
14:01:53|2.6886
14:01:54|2.6886
14:01:55|2.6885
14:01:56|2.6887
14:01:57|2.6873
14:01:58|2.6873
14:01:59|2.6875
14:02:00|2.6879
14:02:01|2.6868
14:02:02|2.6863
14:02:04|2.6863
14:02:04|2.6882
14:02:06|2.6869
14:02:06|2.6877
14:02:08|2.6864
14:02:08|2.6878
14:02:10|2.6878
14:02:11|2.6874
14:02:12|2.6871
14:02:12|2.6874
14:02:13|2.6874
14:02:16|2.6867
14:02:16|2.6861
14:02:18|2.6861
14:02:19|2.6859
14:02:19|2.6852
14:02:21|2.6852
14:02:22|2.6852
14:02:22|2.6852
14:02:24|2.6851
14:02:25|2.6852
14:02:27|2.6857
14:02:27|2.6832
14:02:28|2.6821
14:02:29|2.6821
14:02:30|2.6836
14:02:31|2.6836
14:02:33|2.6836
14:02:33|2.6822
14:02:34|2.6799
14:02:35|2.6797
14:02:37|2.6785
14:02:38|2.6772
14:02:38|2.6772
14:02:40|2.6774
14:02:41|2.6764
14:02:42|2.6764
14:02:42|2.675
14:02:43|2.6755
14:02:45|2.6745
14:02:46|2.6752
14:02:46|2.6755
14:02:48|2.6754
14:02:49|2.6754
14:02:49|2.6754
14:02:51|2.6765
14:02:52|2.6772
14:02:53|2.6764
14:02:54|2.6752
14:02:55|2.6738
14:02:56|2.6738
14:02:56|2.6738
14:02:57|2.6738
14:02:59|2.6739
14:03:00|2.6733
14:03:00|2.6738
14:03:02|2.6784
14:03:02|2.6788
14:03:03|2.679
14:03:04|2.679
14:03:06|2.6779
14:03:07|2.6778
14:03:08|2.6778
14:03:09|2.6778
14:03:10|2.6751
14:03:11|2.6751
14:03:11|2.6763
14:03:12|2.6751
14:03:14|2.6751
14:03:15|2.6736
14:03:17|2.6736
14:03:17|2.6736
14:03:19|2.6743
14:03:20|2.6721
14:03:21|2.6721
14:03:22|2.6736
14:03:23|2.6736
14:03:24|2.676
14:03:25|2.6752
14:03:26|2.6766
14:03:27|2.6749
14:03:28|2.6749
14:03:29|2.6749
14:03:30|2.6745
14:03:32|2.6753
14:03:33|2.678
14:03:34|2.682
14:03:35|2.6853
14:03:36|2.6873
14:03:37|2.6851
14:03:38|2.6851
14:03:39|2.6851
14:03:41|2.6854
14:03:41|2.6853
14:03:43|2.6853
14:03:43|2.6853
14:03:44|2.6853
14:03:45|2.686
14:03:46|2.6865
14:03:48|2.6865
14:03:48|2.685
14:03:49|2.685
14:03:50|2.6856
14:03:51|2.6865
14:03:53|2.6871
14:03:53|2.6853
14:03:54|2.6877
14:03:55|2.6877
14:03:56|2.687
14:03:57|2.6868
14:03:59|2.687
14:03:59|2.6882
14:04:00|2.6883
14:04:01|2.691
14:04:02|2.6899
14:04:04|2.6899
14:04:05|2.6897
14:04:06|2.6897
14:04:07|2.6894
14:04:08|2.6875
14:04:08|2.6874
14:04:10|2.688
14:04:11|2.6881
14:04:11|2.6874
14:04:12|2.6883
14:04:14|2.691
14:04:15|2.6901
14:04:16|2.69
14:04:18|2.6895
14:04:19|2.6874
14:04:20|2.6877
14:04:22|2.6876
14:04:22|2.6877
14:04:24|2.6866
14:04:24|2.6867
14:04:25|2.6866
14:04:27|2.6864
14:04:27|2.6865
14:04:28|2.6865
14:04:29|2.6874
14:04:30|2.6859
14:04:32|2.6873
14:04:32|2.6868
14:04:34|2.6873
14:04:34|2.6854
14:04:35|2.6855
14:04:36|2.6846
14:04:38|2.6856
14:04:38|2.6856
14:04:40|2.6856
14:04:40|2.6844
14:04:41|2.6855
14:04:43|2.6856
14:04:43|2.6852
14:04:45|2.6854
14:04:45|2.6873
14:04:46|2.6874
14:04:47|2.688
14:04:49|2.688
14:04:49|2.6888
14:04:50|2.6877
14:04:51|2.687
14:04:53|2.6869
14:04:53|2.6859
14:04:55|2.6856
14:04:55|2.6856
14:04:56|2.6867
14:04:58|2.6868
14:04:58|2.6868
14:05:00|2.6868
14:05:00|2.6864
14:05:02|2.6864
14:05:02|2.6864
14:05:04|2.6864
14:05:06|2.6864
14:05:06|2.6864
14:05:07|2.6864
14:05:08|2.6864
14:05:09|2.6864
14:05:11|2.687
14:05:11|2.6835
14:05:12|2.6804
14:05:13|2.6816
14:05:14|2.6822
14:05:16|2.6822
14:05:17|2.6822
14:05:18|2.6822
14:05:20|2.6822
14:05:21|2.6822
14:05:22|2.6838
14:05:23|2.6843
14:05:24|2.6843
14:05:25|2.6843
14:05:26|2.6843
14:05:27|2.6837
14:05:28|2.6837
14:05:29|2.6814
14:05:30|2.6817
14:05:31|2.6817
14:05:32|2.6819
14:05:33|2.6819
14:05:34|2.6819
14:05:35|2.6819
14:05:36|2.6819
14:05:37|2.684
14:05:39|2.685
14:05:39|2.685
14:05:40|2.685
14:05:42|2.685
14:05:42|2.685
14:05:44|2.685
14:05:45|2.6821
14:05:46|2.6821
14:05:46|2.6814
14:05:48|2.6815
14:05:49|2.6816
14:05:50|2.6814
14:05:50|2.6811
14:05:51|2.6811
14:05:53|2.6811
14:05:54|2.6808
14:05:55|2.6811
14:05:56|2.6796
14:05:57|2.6781
14:05:58|2.6781
14:05:59|2.6781
14:06:00|2.6782
14:06:01|2.6782
14:06:02|2.6788
14:06:03|2.6786
14:06:04|2.6786
14:06:05|2.6786
14:06:06|2.6784
14:06:07|2.6799
14:06:08|2.6799
14:06:09|2.6799
14:06:10|2.6799
14:06:12|2.6761
14:06:12|2.675
14:06:13|2.675
14:06:14|2.6732
14:06:15|2.676
14:06:16|2.676
14:06:17|2.676
14:06:18|2.676
14:06:20|2.673
14:06:21|2.6714
14:06:21|2.6714
14:06:23|2.6714
14:06:24|2.6708
14:06:25|2.6701
14:06:26|2.6718
14:06:27|2.67
14:06:29|2.67
14:06:29|2.67
14:06:31|2.6708
14:06:31|2.6721
14:06:32|2.672
14:06:33|2.6738
14:06:35|2.6763
14:06:36|2.6776
14:06:37|2.6769
14:06:38|2.6769
14:06:39|2.6778
14:06:40|2.6778
14:06:41|2.6752
14:06:41|2.6752
14:06:43|2.6761
14:06:44|2.6757
14:06:45|2.6757
14:06:46|2.6757
14:06:47|2.6754
14:06:48|2.6754
14:06:49|2.6773
14:06:51|2.6773
14:06:51|2.6751
14:06:52|2.6751
14:06:53|2.6751
14:06:54|2.674
14:06:55|2.675
14:06:56|2.675
14:06:57|2.675
14:06:58|2.675
14:06:59|2.6741
14:07:01|2.6735
14:07:01|2.6735
14:07:02|2.6727
14:07:04|2.673
14:07:04|2.673
14:07:05|2.675
14:07:06|2.675
14:07:08|2.6713
14:07:09|2.6713
14:07:10|2.6726
14:07:10|2.6726
14:07:11|2.6714
14:07:13|2.6716
14:07:14|2.6716
14:07:15|2.6718
14:07:15|2.6718
14:07:16|2.6718
14:07:17|2.6727
14:07:19|2.675
14:07:20|2.675
14:07:21|2.675
14:07:22|2.6741
14:07:23|2.6741
14:07:24|2.6766
14:07:25|2.6793
14:07:26|2.6805
14:07:27|2.6805
14:07:28|2.6805
14:07:30|2.6805
14:07:30|2.6803
14:07:31|2.6803
14:07:32|2.6803
14:07:33|2.6803
14:07:34|2.6803
14:07:36|2.6803
14:07:36|2.6783
14:07:37|2.676
14:07:38|2.676
14:07:39|2.676
14:07:40|2.676
14:07:41|2.676
14:07:42|2.6799
14:07:43|2.6799
14:07:44|2.6799
14:07:45|2.6799
14:07:47|2.6799
14:07:47|2.6799
14:07:48|2.6803
14:07:49|2.6693
14:07:51|2.6713
14:07:51|2.6715
14:07:52|2.6715
14:07:53|2.6723
14:07:54|2.6723
14:07:55|2.672
14:07:56|2.6728
14:07:58|2.6728
14:07:59|2.6725
14:08:00|2.6709
14:08:00|2.6707
14:08:01|2.6707
14:08:02|2.6707
14:08:04|2.6707
14:08:05|2.6707
14:08:05|2.6707
14:08:07|2.6736
14:08:07|2.6733
14:08:08|2.6741
14:08:09|2.6741
14:08:10|2.6755
14:08:11|2.6752
14:08:12|2.6769
14:08:13|2.6777
14:08:15|2.6777
14:08:16|2.6763
14:08:16|2.6783
14:08:17|2.6783
14:08:18|2.6783
14:08:20|2.6764
14:08:20|2.6764
14:08:22|2.6764
14:08:23|2.6764
14:08:24|2.6764
14:08:25|2.6776
14:08:26|2.6785
14:08:27|2.6787
14:08:28|2.6792
14:08:29|2.6816
14:08:30|2.6815
14:08:31|2.6815
14:08:32|2.6795
14:08:33|2.6802
14:08:34|2.6802
14:08:35|2.6802
14:08:36|2.6821
14:08:37|2.6824
14:08:38|2.6824
14:08:39|2.6819
14:08:40|2.6819
14:08:41|2.6822
14:08:43|2.6822
14:08:43|2.6822
14:08:45|2.6822
14:08:45|2.6818
14:08:46|2.6807
14:08:47|2.6807
14:08:48|2.6797
14:08:49|2.6777
14:08:50|2.6777
14:08:51|2.6792
14:08:52|2.6796
14:08:53|2.6796
14:08:54|2.6809
14:08:55|2.6813
14:08:56|2.6805
14:08:57|2.6805
14:08:58|2.6805
14:09:00|2.6811
14:09:00|2.6811
14:09:02|2.6811
14:09:02|2.68
14:09:03|2.6801
14:09:04|2.6801
14:09:05|2.6801
14:09:06|2.6801
14:09:07|2.6801
14:09:08|2.6801
14:09:09|2.6808
14:09:10|2.6797
14:09:11|2.6795
14:09:12|2.6795
14:09:13|2.6795
14:09:14|2.6777
14:09:15|2.6763
14:09:16|2.6763
14:09:17|2.6763
14:09:18|2.6768
14:09:19|2.6768
14:09:20|2.6768
14:09:22|2.6768
14:09:24|2.676
14:09:25|2.68
14:09:25|2.6802
14:09:26|2.6798
14:09:27|2.6787
14:09:28|2.6787
14:09:30|2.6787
14:09:31|2.6799
14:09:31|2.6799
14:09:33|2.6811
14:09:33|2.6798
14:09:34|2.6798
14:09:36|2.6798
14:09:36|2.6787
14:09:37|2.6787
14:09:38|2.6787
14:09:39|2.6787
14:09:41|2.678
14:09:42|2.678
14:09:43|2.678
14:09:44|2.678
14:09:45|2.678
14:09:46|2.6784
14:09:47|2.6784
14:09:48|2.6784
14:09:50|2.6784
14:09:50|2.6784
14:09:52|2.6784
14:09:53|2.679
14:09:54|2.679
14:09:54|2.679
14:09:55|2.6774
14:09:56|2.6774
14:09:57|2.6774
14:09:59|2.6774
14:10:00|2.6763
14:10:00|2.6763
14:10:01|2.6763
14:10:02|2.6763
14:10:03|2.6763
14:10:04|2.6763
14:10:05|2.676
14:10:06|2.676
14:10:07|2.675
14:10:10|2.675
14:10:10|2.6741
14:10:11|2.6754
14:10:12|2.6776
14:10:13|2.6776
14:10:15|2.6776
14:10:16|2.6776
14:10:17|2.6776
14:10:18|2.6776
14:10:18|2.6776
14:10:19|2.6776
14:10:21|2.6776
14:10:22|2.6751
14:10:24|2.674
14:10:25|2.6754
14:10:25|2.674
14:10:27|2.674
14:10:28|2.674
14:10:29|2.674
14:10:30|2.674
14:10:32|2.6727
14:10:32|2.6724
14:10:34|2.6724
14:10:34|2.6708
14:10:35|2.6708
14:10:37|2.6708
14:10:38|2.6708
14:10:38|2.6708
14:10:39|2.6713
14:10:41|2.6691
14:10:42|2.6701
14:10:42|2.6701
14:10:44|2.669
14:10:45|2.669
14:10:46|2.6688
14:10:47|2.668
14:10:48|2.6681
14:10:50|2.6681
14:10:51|2.6692
14:10:51|2.6688
14:10:52|2.6676
14:10:53|2.6676
14:10:55|2.6676
14:10:55|2.6676
14:10:56|2.6681
14:10:57|2.6674
14:10:58|2.6672
14:10:59|2.6672
14:11:01|2.6672
14:11:01|2.6672
14:11:02|2.6691
14:11:03|2.6691
14:11:05|2.6685
14:11:05|2.6685
14:11:06|2.6685
14:11:07|2.6685
14:11:08|2.6685
14:11:10|2.6709
14:11:10|2.6697
14:11:12|2.6685
14:11:13|2.6677
14:11:14|2.6677
14:11:14|2.6677
14:11:15|2.668
14:11:16|2.668
14:11:17|2.6681
14:11:18|2.6688
14:11:19|2.6672
14:11:20|2.6671
14:11:21|2.6667
14:11:22|2.6655
14:11:23|2.667
14:11:26|2.667
14:11:27|2.667
14:11:28|2.667
14:11:28|2.6636
14:11:30|2.6643
14:11:31|2.6643
14:11:32|2.6651
14:11:33|2.6651
14:11:35|2.665
14:11:35|2.665
14:11:36|2.665
14:11:38|2.664
14:11:38|2.6643
14:11:39|2.6643
14:11:40|2.6655
14:11:42|2.666
14:11:43|2.6663
14:11:44|2.6661
14:11:45|2.6663
14:11:46|2.6663
14:11:47|2.6672
14:11:48|2.6658
14:11:49|2.666
14:11:50|2.6663
14:11:51|2.6664
14:11:52|2.6658
14:11:53|2.6657
14:11:54|2.6641
14:11:55|2.6641
14:11:56|2.6641
14:11:57|2.6605
14:11:58|2.6596
14:11:59|2.6617
14:12:00|2.6617
14:12:01|2.6617
14:12:02|2.6617
14:12:03|2.6602
14:12:04|2.6602
14:12:05|2.6602
14:12:06|2.6602
14:12:08|2.6596
14:12:09|2.6596
14:12:10|2.6596
14:12:11|2.6596
14:12:12|2.6596
14:12:12|2.6596
14:12:14|2.6596
14:12:15|2.6598
14:12:16|2.659
14:12:17|2.658
14:12:18|2.6575
14:12:19|2.6587
14:12:20|2.6587
14:12:21|2.658
14:12:22|2.6585
14:12:23|2.6577
14:12:24|2.6575
14:12:26|2.6574
14:12:26|2.6574
14:12:27|2.6564
14:12:28|2.6559
14:12:30|2.654
14:12:31|2.653
14:12:32|2.6537
14:12:33|2.6531
14:12:34|2.6531
14:12:35|2.6531
14:12:36|2.6531
14:12:37|2.653
14:12:38|2.652
14:12:39|2.6529
14:12:40|2.6531
14:12:41|2.6531
14:12:42|2.6529
14:12:43|2.6535
14:12:44|2.6545
14:12:45|2.6535
14:12:46|2.6535
14:12:47|2.6568
14:12:48|2.6562
14:12:50|2.6557
14:12:50|2.655
14:12:51|2.655
14:12:53|2.6563
14:12:53|2.6541
14:12:54|2.6561
14:12:55|2.6562
14:12:56|2.6562
14:12:57|2.6571
14:12:58|2.6554
14:13:00|2.6554
14:13:00|2.6601
14:13:01|2.6601
14:13:02|2.6635
14:13:03|2.6646
14:13:04|2.6655
14:13:05|2.6625
14:13:06|2.6625
14:13:07|2.6625
14:13:08|2.6634
14:13:10|2.6634
14:13:11|2.6639
14:13:11|2.6639
14:13:13|2.6662
14:13:13|2.6662
14:13:15|2.6662
14:13:16|2.6661
14:13:17|2.6661
14:13:17|2.6661
14:13:19|2.6661
14:13:19|2.6661
14:13:20|2.6661
14:13:22|2.6661
14:13:22|2.6661
14:13:24|2.6661
14:13:24|2.6661
14:13:27|2.6677
14:13:27|2.6657
14:13:28|2.6647
14:13:29|2.6647
14:13:31|2.6647
14:13:31|2.6647
14:13:32|2.6656
14:13:34|2.6656
14:13:34|2.6647
14:13:36|2.6647
14:13:36|2.6647
14:13:37|2.6647
14:13:38|2.6647
14:13:39|2.6647
14:13:41|2.6643
14:13:41|2.6659
14:13:43|2.6679
14:13:43|2.6662
14:13:44|2.6662
14:13:45|2.6662
14:13:47|2.6662
14:13:48|2.6662
14:13:49|2.6657
14:13:50|2.665
14:13:51|2.665
14:13:52|2.665
14:13:53|2.665
14:13:54|2.664
14:13:55|2.664
14:13:56|2.664
14:13:57|2.664
14:13:58|2.6635
14:13:59|2.6635
14:14:00|2.6635
14:14:01|2.6632
14:14:02|2.6635
14:14:03|2.6637
14:14:04|2.6637
14:14:05|2.6637
14:14:06|2.6637
14:14:08|2.6637
14:14:08|2.6637
14:14:10|2.6636
14:14:11|2.6636
14:14:12|2.6636
14:14:13|2.6636
14:14:14|2.6636
14:14:16|2.6636
14:14:16|2.6636
14:14:17|2.664
14:14:18|2.6642
14:14:20|2.6642
14:14:20|2.6646
14:14:22|2.6646
14:14:22|2.6636
14:14:23|2.6649
14:14:24|2.6649
14:14:25|2.6649
14:14:27|2.6649
14:14:28|2.6649
14:14:28|2.6649
14:14:29|2.6649
14:14:31|2.6649
14:14:32|2.6642
14:14:33|2.6662
14:14:34|2.6652
14:14:35|2.6652
14:14:37|2.6658
14:14:38|2.6708
14:14:38|2.6708
14:14:39|2.6708
14:14:41|2.6693
14:14:41|2.6693
14:14:43|2.6672
14:14:44|2.6664
14:14:45|2.6673
14:14:46|2.6664
14:14:47|2.6664
14:14:48|2.6645
14:14:49|2.6645
14:14:50|2.6645
14:14:51|2.6663
14:14:52|2.6664
14:14:54|2.6664
14:14:55|2.6664
14:14:55|2.6664
14:14:57|2.6657
14:14:58|2.6657
14:14:59|2.6657
14:14:59|2.6656
14:15:01|2.6663
14:15:03|2.6663
14:15:04|2.6663
14:15:04|2.6665
14:15:05|2.6656
14:15:07|2.665
14:15:07|2.664
14:15:08|2.664
14:15:09|2.664
14:15:11|2.664
14:15:12|2.6672
14:15:12|2.6677
14:15:13|2.668
14:15:14|2.6688
14:15:15|2.6723
14:15:17|2.6716
14:15:17|2.6733
14:15:18|2.6731
14:15:19|2.6715
14:15:20|2.6704
14:15:21|2.6704
14:15:22|2.6704
14:15:23|2.6733
14:15:24|2.6733
14:15:25|2.6733
14:15:26|2.6733
14:15:28|2.6717
14:15:29|2.6717
14:15:31|2.6746
14:15:33|2.6732
14:15:33|2.6732
14:15:35|2.6732
14:15:35|2.6733
14:15:37|2.674
14:15:37|2.674
14:15:38|2.6751
14:15:39|2.6751
14:15:41|2.6749
14:15:41|2.6774
14:15:42|2.6754
14:15:43|2.6776
14:15:44|2.6776
14:15:45|2.6776
14:15:46|2.678
14:15:47|2.678
14:15:48|2.6779
14:15:50|2.6779
14:15:50|2.6779
14:15:51|2.6779
14:15:52|2.6785
14:15:53|2.6785
14:15:54|2.6785
14:15:55|2.6792
14:15:56|2.6792
14:15:57|2.6792
14:15:58|2.6792
14:15:59|2.6783
14:16:00|2.6783
14:16:01|2.6774
14:16:02|2.6764
14:16:03|2.6732
14:16:04|2.6732
14:16:05|2.6738
14:16:06|2.6738
14:16:07|2.6721
14:16:08|2.6732
14:16:09|2.6732
14:16:10|2.6713
14:16:11|2.6713
14:16:12|2.6688
14:16:13|2.6688
14:16:14|2.6688
14:16:15|2.6676
14:16:16|2.6676
14:16:17|2.6676
14:16:18|2.6676
14:16:20|2.6697
14:16:20|2.6697
14:16:21|2.6711
14:16:22|2.6711
14:16:23|2.6711
14:16:24|2.6711
14:16:25|2.6729
14:16:26|2.6729
14:16:27|2.6729
14:16:29|2.6712
14:16:30|2.6702
14:16:31|2.6702
14:16:32|2.6702
14:16:33|2.6702
14:16:35|2.6702
14:16:36|2.6711
14:16:37|2.6717
14:16:37|2.672
14:16:38|2.672
14:16:40|2.672
14:16:40|2.6704
14:16:42|2.6711
14:16:42|2.6716
14:16:44|2.6716
14:16:44|2.6716
14:16:45|2.6716
14:16:46|2.6716
14:16:47|2.6716
14:16:48|2.6716
14:16:51|2.6716
14:16:51|2.6726
14:16:52|2.6769
14:16:53|2.6774
14:16:55|2.6774
14:16:55|2.6774
14:16:56|2.6774
14:16:57|2.677
14:16:58|2.677
14:16:59|2.677
14:17:00|2.677
14:17:02|2.6795
14:17:02|2.6783
14:17:04|2.6773
14:17:04|2.6766
14:17:06|2.6735
14:17:07|2.6745
14:17:08|2.6753
14:17:09|2.675
14:17:10|2.6751
14:17:11|2.6751
14:17:12|2.6751
14:17:13|2.6755
14:17:14|2.6753
14:17:15|2.6761
14:17:16|2.6761
14:17:17|2.6753
14:17:18|2.6753
14:17:19|2.6774
14:17:20|2.6774
14:17:21|2.6784
14:17:22|2.6786
14:17:23|2.6798
14:17:24|2.6798
14:17:25|2.6798
14:17:26|2.6798
14:17:27|2.6812
14:17:28|2.6812
14:17:29|2.6812
14:17:30|2.6812
14:17:31|2.6795
14:17:32|2.6795
14:17:33|2.6778
14:17:34|2.6778
14:17:36|2.6778
14:17:36|2.6779
14:17:38|2.6779
14:17:39|2.6779
14:17:39|2.6774
14:17:40|2.6774
14:17:41|2.6778
14:17:43|2.6772
14:17:43|2.6759
14:17:44|2.6759
14:17:45|2.6759
14:17:46|2.6755
14:17:47|2.675
14:17:48|2.675
14:17:49|2.675
14:17:50|2.6759
14:17:51|2.6759
14:17:52|2.6759
14:17:53|2.6749
14:17:54|2.6749
14:17:55|2.6733
14:17:56|2.6733
14:17:57|2.6733
14:17:59|2.6712
14:17:59|2.6703
14:18:01|2.669
14:18:02|2.6685
14:18:02|2.6685
14:18:03|2.6736
14:18:04|2.6736
14:18:05|2.673
14:18:06|2.6732
14:18:07|2.6732
14:18:08|2.6736
14:18:09|2.6736
14:18:10|2.6736
14:18:11|2.6721
14:18:12|2.6721
14:18:13|2.6732
14:18:14|2.6732
14:18:15|2.6732
14:18:16|2.6732
14:18:17|2.6732
14:18:18|2.6716
14:18:20|2.6716
14:18:20|2.6716
14:18:22|2.6716
14:18:22|2.672
14:18:23|2.67
14:18:24|2.67
14:18:25|2.6693
14:18:27|2.6693
14:18:27|2.6699
14:18:28|2.6699
14:18:30|2.6699
14:18:31|2.669
14:18:33|2.6676
14:18:33|2.6676
14:18:34|2.668
14:18:36|2.6698
14:18:36|2.6695
14:18:37|2.6679
14:18:38|2.6674
14:18:39|2.6674
14:18:40|2.6674
14:18:42|2.6674
14:18:42|2.6666
14:18:43|2.6666
14:18:44|2.6663
14:18:45|2.6652
14:18:46|2.6652
14:18:47|2.6652
14:18:48|2.6637
14:18:50|2.6637
14:18:51|2.6621
14:18:51|2.6621
14:18:52|2.6629
14:18:54|2.6629
14:18:55|2.6598
14:18:56|2.6598
14:18:57|2.6608
14:18:58|2.6608
14:18:59|2.6608
14:19:01|2.6625
14:19:01|2.6637
14:19:02|2.6626
14:19:03|2.6621
14:19:04|2.6621
14:19:05|2.6621
14:19:07|2.6648
14:19:07|2.6651
14:19:08|2.6623
14:19:10|2.6623
14:19:10|2.6623
14:19:12|2.664
14:19:12|2.664
14:19:13|2.6631
14:19:14|2.6631
14:19:15|2.6631
14:19:17|2.6631
14:19:17|2.6631
14:19:19|2.6627
14:19:20|2.6627
14:19:20|2.6627
14:19:21|2.6638
14:19:23|2.665
14:19:23|2.6675
14:19:25|2.6688
14:19:25|2.6683
14:19:26|2.6652
14:19:28|2.6666
14:19:29|2.6666
14:19:30|2.6669
14:19:31|2.6675
14:19:33|2.6642
14:19:34|2.6642
14:19:35|2.6642
14:19:36|2.6641
14:19:37|2.6641
14:19:37|2.6656
14:19:39|2.6656
14:19:41|2.6656
14:19:41|2.6656
14:19:43|2.6656
14:19:44|2.665
14:19:44|2.665
14:19:45|2.665
14:19:47|2.665
14:19:48|2.665
14:19:49|2.6663
14:19:50|2.6667
14:19:50|2.6668
14:19:52|2.667
14:19:52|2.667
14:19:54|2.667
14:19:55|2.667
14:19:56|2.6683
14:19:57|2.6683
14:19:58|2.6683
14:20:00|2.6683
14:20:00|2.6683
14:20:01|2.6683
14:20:02|2.67
14:20:03|2.67
14:20:04|2.6713
14:20:06|2.6713
14:20:06|2.6708
14:20:07|2.6694
14:20:08|2.6694
14:20:09|2.6663
14:20:10|2.6663
14:20:11|2.666
14:20:12|2.6643
14:20:13|2.661
14:20:14|2.6596
14:20:15|2.6612
14:20:16|2.6623
14:20:17|2.6623
14:20:18|2.6623
14:20:19|2.6623
14:20:20|2.6623
14:20:21|2.6615
14:20:22|2.6614
14:20:23|2.6614
14:20:24|2.6614
14:20:25|2.6594
14:20:26|2.6594
14:20:27|2.6594
14:20:28|2.6594
14:20:29|2.6594
14:20:30|2.6594
14:20:31|2.6587
14:20:33|2.6584
14:20:34|2.6584
14:20:35|2.6584
14:20:37|2.6586
14:20:37|2.6586
14:20:39|2.6586
14:20:39|2.6573
14:20:40|2.6571
14:20:41|2.6571
14:20:42|2.6571
14:20:44|2.6571
14:20:44|2.6578
14:20:46|2.6578
14:20:47|2.6582
14:20:49|2.6581
14:20:49|2.6581
14:20:51|2.6562
14:20:51|2.6562
14:20:52|2.6562
14:20:53|2.6562
14:20:54|2.655
14:20:55|2.655
14:20:57|2.6557
14:20:57|2.6551
14:20:58|2.655
14:20:59|2.6541
14:21:00|2.6547
14:21:02|2.6547
14:21:02|2.6547
14:21:03|2.6552
14:21:04|2.6552
14:21:06|2.6542
14:21:07|2.6542
14:21:07|2.6545
14:21:08|2.6545
14:21:09|2.6547
14:21:11|2.6547
14:21:11|2.6532
14:21:12|2.6542
14:21:13|2.6542
14:21:15|2.6526
14:21:16|2.6523
14:21:16|2.6529
14:21:18|2.6529
14:21:18|2.6539
14:21:19|2.6525
14:21:21|2.6524
14:21:22|2.6531
14:21:22|2.653
14:21:23|2.6527
14:21:25|2.6521
14:21:26|2.6521
14:21:26|2.6518
14:21:28|2.652
14:21:29|2.6503
14:21:30|2.6503
14:21:31|2.6496
14:21:32|2.6482
14:21:33|2.6482
14:21:35|2.647
14:21:35|2.6474
14:21:37|2.6483
14:21:38|2.6513
14:21:39|2.653
14:21:40|2.6563
14:21:41|2.6572
14:21:42|2.6585
14:21:43|2.6585
14:21:45|2.6577
14:21:45|2.6545
14:21:46|2.6545
14:21:48|2.6543
14:21:49|2.6496
14:21:50|2.6479
14:21:51|2.6491
14:21:52|2.6478
14:21:53|2.6501
14:21:54|2.6501
14:21:55|2.6501
14:21:56|2.6486
14:21:57|2.6486
14:21:58|2.6486
14:22:00|2.6445
14:22:00|2.6434
14:22:02|2.6442
14:22:02|2.6501
14:22:03|2.6507
14:22:04|2.647
14:22:05|2.6531
14:22:07|2.6555
14:22:07|2.6524
14:22:09|2.652
14:22:09|2.652
14:22:11|2.6529
14:22:12|2.6529
14:22:12|2.6529
14:22:14|2.6523
14:22:15|2.6512
14:22:16|2.6496
14:22:17|2.6488
14:22:18|2.6505
14:22:19|2.6496
14:22:20|2.6476
14:22:21|2.6476
14:22:22|2.6498
14:22:23|2.6498
14:22:24|2.6498
14:22:25|2.6498
14:22:26|2.6481
14:22:27|2.6488
14:22:28|2.6488
14:22:29|2.6493
14:22:30|2.65
14:22:31|2.6494
14:22:32|2.6494
14:22:33|2.6494
14:22:34|2.6494
14:22:36|2.6505
14:22:37|2.6509
14:22:38|2.6508
14:22:39|2.6508
14:22:40|2.6494
14:22:41|2.6504
14:22:42|2.6504
14:22:44|2.6522
14:22:45|2.6543
14:22:46|2.6538
14:22:46|2.6555
14:22:47|2.656
14:22:48|2.6584
14:22:50|2.6597
14:22:51|2.6597
14:22:51|2.6591
14:22:52|2.6591
14:22:53|2.6591
14:22:55|2.6591
14:22:55|2.6556
14:22:57|2.6556
14:22:57|2.6556
14:22:59|2.6565
14:22:59|2.6547
14:23:00|2.6547
14:23:01|2.6544
14:23:02|2.656
14:23:04|2.655
14:23:04|2.6571
14:23:06|2.6566
14:23:07|2.6571
14:23:07|2.6571
14:23:08|2.6571
14:23:09|2.6571
14:23:10|2.6563
14:23:11|2.6544
14:23:13|2.6544
14:23:13|2.6562
14:23:14|2.655
14:23:15|2.655
14:23:17|2.6569
14:23:18|2.6569
14:23:18|2.6532
14:23:19|2.6532
14:23:21|2.6532
14:23:22|2.6532
14:23:22|2.6532
14:23:24|2.6549
14:23:25|2.6565
14:23:26|2.6571
14:23:27|2.6563
14:23:28|2.6571
14:23:29|2.6559
14:23:30|2.6559
14:23:30|2.6559
14:23:32|2.6563
14:23:32|2.6563
14:23:35|2.6571
14:23:35|2.657
14:23:37|2.6563
14:23:39|2.6535
14:23:39|2.6551
14:23:40|2.6551
14:23:42|2.6551
14:23:43|2.6548
14:23:44|2.6548
14:23:44|2.6548
14:23:46|2.6499
14:23:46|2.6499
14:23:48|2.6499
14:23:49|2.6499
14:23:49|2.6499
14:23:51|2.648
14:23:52|2.648
14:23:53|2.648
14:23:54|2.648
14:23:55|2.648
14:23:56|2.6481
14:23:57|2.6482
14:23:58|2.6482
14:23:59|2.6482
14:24:00|2.6482
14:24:01|2.6482
14:24:02|2.6494
14:24:03|2.6494
14:24:04|2.6477
14:24:05|2.6477
14:24:06|2.6504
14:24:07|2.6504
14:24:08|2.6504
14:24:09|2.6504
14:24:10|2.6504
14:24:11|2.6504
14:24:12|2.6504
14:24:13|2.6489
14:24:14|2.6489
14:24:15|2.6503
14:24:17|2.6504
14:24:18|2.6504
14:24:19|2.6504
14:24:19|2.6497
14:24:21|2.6497
14:24:21|2.6497
14:24:22|2.6497
14:24:24|2.6497
14:24:24|2.6497
14:24:25|2.6481
14:24:27|2.6481
14:24:28|2.6481
14:24:28|2.6491
14:24:29|2.6491
14:24:32|2.6491
14:24:32|2.6491
14:24:34|2.6491
14:24:34|2.6487
14:24:35|2.6495
14:24:36|2.6495
14:24:37|2.6494
14:24:38|2.6489
14:24:39|2.6484
14:24:40|2.6477
14:24:42|2.6477
14:24:43|2.6467
14:24:44|2.6468
14:24:45|2.6487
14:24:46|2.6487
14:24:47|2.6487
14:24:48|2.6487
14:24:48|2.6487
14:24:50|2.6487
14:24:51|2.6465
14:24:52|2.6465
14:24:52|2.6464
14:24:54|2.6459
14:24:55|2.6462
14:24:56|2.6446
14:24:56|2.6455
14:24:57|2.6455
14:24:59|2.6458
14:25:00|2.6451
14:25:01|2.6451
14:25:02|2.6454
14:25:03|2.6467
14:25:04|2.6467
14:25:05|2.6453
14:25:06|2.6446
14:25:07|2.6451
14:25:08|2.6451
14:25:09|2.6451
14:25:10|2.6451
14:25:11|2.6451
14:25:12|2.6465
14:25:13|2.6465
14:25:14|2.6443
14:25:15|2.6443
14:25:16|2.6443
14:25:17|2.6451
14:25:18|2.6453
14:25:19|2.6453
14:25:20|2.6453
14:25:21|2.6461
14:25:22|2.6465
14:25:24|2.6485
14:25:24|2.65
14:25:25|2.6494
14:25:27|2.6494
14:25:27|2.6468
14:25:28|2.6468
14:25:29|2.648
14:25:30|2.6458
14:25:31|2.6458
14:25:32|2.6471
14:25:33|2.6447
14:25:34|2.6447
14:25:35|2.6462
14:25:36|2.6457
14:25:37|2.6446
14:25:39|2.644
14:25:42|2.643
14:25:44|2.6425
14:25:45|2.6427
14:25:45|2.64
14:25:46|2.64
14:25:47|2.642
14:25:48|2.642
14:25:49|2.6397
14:25:51|2.6396
14:25:52|2.6359
14:25:52|2.6385
14:25:53|2.6385
14:25:55|2.6381
14:25:55|2.6422
14:25:57|2.642
14:25:57|2.6381
14:25:58|2.6405
14:26:00|2.6401
14:26:01|2.6415
14:26:02|2.6445
14:26:03|2.6459
14:26:05|2.6443
14:26:05|2.6433
14:26:06|2.646
14:26:07|2.6483
14:26:09|2.6474
14:26:09|2.6474
14:26:11|2.646
14:26:12|2.6471
14:26:13|2.6499
14:26:14|2.6495
14:26:15|2.6506
14:26:16|2.6522
14:26:17|2.6522
14:26:17|2.6537
14:26:19|2.6524
14:26:19|2.6524
14:26:20|2.6536
14:26:21|2.654
14:26:23|2.6532
14:26:24|2.6522
14:26:25|2.6537
14:26:26|2.6537
14:26:27|2.6537
14:26:28|2.6528
14:26:29|2.6512
14:26:30|2.653
14:26:31|2.653
14:26:32|2.6528
14:26:33|2.6524
14:26:34|2.6527
14:26:35|2.6527
14:26:36|2.6528
14:26:37|2.6535
14:26:38|2.6527
14:26:40|2.6507
14:26:41|2.652
14:26:42|2.652
14:26:43|2.652
14:26:44|2.652
14:26:45|2.6495
14:26:46|2.6484
14:26:47|2.6451
14:26:49|2.6458
14:26:49|2.6461
14:26:50|2.6461
14:26:52|2.6461
14:26:52|2.6472
14:26:54|2.6472
14:26:54|2.6474
14:26:55|2.6474
14:26:56|2.6474
14:26:57|2.6474
14:26:59|2.6466
14:26:59|2.6466
14:27:00|2.6496
14:27:02|2.6507
14:27:02|2.6516
14:27:03|2.6488
14:27:04|2.6523
14:27:05|2.6523
14:27:08|2.6533
14:27:08|2.6526
14:27:09|2.6526
14:27:10|2.6501
14:27:11|2.6524
14:27:12|2.6533
14:27:13|2.6533
14:27:14|2.6533
14:27:15|2.6527
14:27:16|2.6535
14:27:17|2.6535
14:27:19|2.6535
14:27:19|2.6535
14:27:20|2.6541
14:27:21|2.6541
14:27:22|2.6541
14:27:23|2.6541
14:27:24|2.655
14:27:25|2.655
14:27:26|2.6565
14:27:27|2.6556
14:27:28|2.6552
14:27:30|2.6552
14:27:30|2.6541
14:27:31|2.6541
14:27:32|2.6565
14:27:33|2.6565
14:27:35|2.6565
14:27:35|2.6558
14:27:36|2.6565
14:27:37|2.6565
14:27:38|2.6561
14:27:39|2.6561
14:27:41|2.6561
14:27:42|2.6561
14:27:44|2.6561
14:27:44|2.6561
14:27:46|2.6557
14:27:47|2.6557
14:27:47|2.6557
14:27:49|2.6557
14:27:50|2.6557
14:27:50|2.6557
14:27:52|2.6557
14:27:52|2.6557
14:27:54|2.6557
14:27:55|2.6557
14:27:56|2.6557
14:27:56|2.6557
14:27:58|2.6557
14:27:59|2.6557
14:28:00|2.6539
14:28:00|2.6522
14:28:01|2.6512
14:28:02|2.6512
14:28:04|2.652
14:28:05|2.6501
14:28:06|2.6472
14:28:06|2.6433
14:28:08|2.6464
14:28:09|2.6465
14:28:10|2.6465
14:28:10|2.6465
14:28:12|2.6459
14:28:13|2.6467
14:28:13|2.6467
14:28:14|2.6477
14:28:16|2.6477
14:28:16|2.6477
14:28:18|2.6479
14:28:18|2.6488
14:28:20|2.649
14:28:21|2.6491
14:28:22|2.6479
14:28:22|2.6452
14:28:24|2.6452
14:28:25|2.6448
14:28:26|2.646
14:28:27|2.6467
14:28:28|2.6459
14:28:28|2.645
14:28:30|2.6478
14:28:31|2.6504
14:28:32|2.6516
14:28:33|2.651
14:28:34|2.6519
14:28:35|2.6534
14:28:36|2.6534
14:28:37|2.6554
14:28:38|2.6565
14:28:39|2.6567
14:28:40|2.6556
14:28:41|2.655
14:28:42|2.6552
14:28:43|2.6544
14:28:45|2.6544
14:28:45|2.6534
14:28:47|2.6552
14:28:48|2.6546
14:28:49|2.6557
14:28:50|2.6549
14:28:51|2.6549
14:28:52|2.6545
14:28:53|2.6546
14:28:54|2.6549
14:28:55|2.6555
14:28:56|2.6554
14:28:57|2.6555
14:28:58|2.6557
14:28:59|2.6557
14:29:00|2.6556
14:29:01|2.6545
14:29:02|2.654
14:29:03|2.6545
14:29:04|2.6555
14:29:05|2.6549
14:29:06|2.6549
14:29:08|2.6567
14:29:08|2.6563
14:29:09|2.6563
14:29:11|2.6561
14:29:12|2.6549
14:29:13|2.6558
14:29:14|2.6567
14:29:15|2.6569
14:29:16|2.6568
14:29:16|2.6568
14:29:17|2.6577
14:29:18|2.6573
14:29:20|2.6573
14:29:21|2.6574
14:29:22|2.6542
14:29:23|2.6562
14:29:24|2.6572
14:29:24|2.6563
14:29:26|2.6573
14:29:26|2.6582
14:29:27|2.6591
14:29:30|2.6592
14:29:30|2.6592
14:29:31|2.6603
14:29:32|2.6606
14:29:33|2.6606
14:29:34|2.6604
14:29:35|2.6601
14:29:36|2.6605
14:29:37|2.6616
14:29:38|2.6622
14:29:39|2.6621
14:29:40|2.661
14:29:42|2.6613
14:29:44|2.6624
14:29:45|2.6615
14:29:45|2.6622
14:29:47|2.6615
14:29:48|2.6611
14:29:49|2.6611
14:29:50|2.6611
14:29:50|2.6602
14:29:51|2.6602
14:29:52|2.6629
14:29:54|2.6625
14:29:54|2.6625
14:29:56|2.6625
14:29:57|2.6625
14:29:57|2.6625
14:29:58|2.6621
14:29:59|2.6621
14:30:01|2.6621
14:30:02|2.6621
14:30:03|2.6621
14:30:04|2.6617
14:30:05|2.6617
14:30:06|2.6621
14:30:07|2.6621
14:30:08|2.6624
14:30:09|2.6629
14:30:10|2.6629
14:30:11|2.6629
14:30:12|2.662
14:30:13|2.6629
14:30:14|2.6629
14:30:15|2.6629
14:30:16|2.6629
14:30:17|2.6629
14:30:18|2.6627
14:30:19|2.6627
14:30:20|2.6647
14:30:21|2.6647
14:30:22|2.6647
14:30:23|2.6647
14:30:24|2.6647
14:30:26|2.6665
14:30:27|2.6665
14:30:28|2.6665
14:30:29|2.6665
14:30:30|2.6665
14:30:30|2.6677
14:30:32|2.667
14:30:33|2.667
14:30:34|2.6688
14:30:35|2.669
14:30:36|2.6711
14:30:37|2.6711
14:30:37|2.6709
14:30:39|2.6711
14:30:39|2.6699
14:30:41|2.6699
14:30:42|2.6699
14:30:43|2.6699
14:30:45|2.6699
14:30:46|2.6716
14:30:46|2.6716
14:30:48|2.6725
14:30:49|2.6711
14:30:50|2.6711
14:30:51|2.671
14:30:52|2.6719
14:30:54|2.6722
14:30:54|2.6717
14:30:56|2.6725
14:30:57|2.6731
14:30:58|2.6716
14:30:58|2.6716
14:31:00|2.6716
14:31:01|2.6716
14:31:01|2.6716
14:31:03|2.6716
14:31:03|2.6716
14:31:05|2.6695
14:31:06|2.6684
14:31:07|2.6675
14:31:08|2.6614
14:31:09|2.6593
14:31:10|2.6584
14:31:11|2.6588
14:31:12|2.6584
14:31:13|2.6602
14:31:15|2.6602
14:31:15|2.6616
14:31:17|2.6616
14:31:17|2.6616
14:31:18|2.6616
14:31:20|2.6616
14:31:21|2.6616
14:31:22|2.6616
14:31:22|2.6621
14:31:23|2.6624
14:31:25|2.665
14:31:25|2.6658
14:31:26|2.6658
14:31:27|2.6625
14:31:28|2.6625
14:31:29|2.6625
14:31:30|2.6625
14:31:31|2.6619
14:31:32|2.6629
14:31:33|2.6611
14:31:34|2.6611
14:31:35|2.6611
14:31:36|2.6628
14:31:38|2.6628
14:31:38|2.6615
14:31:40|2.6631
14:31:41|2.6631
14:31:43|2.6631
14:31:44|2.6631
14:31:46|2.6631
14:31:47|2.6631
14:31:48|2.6645
14:31:49|2.6645
14:31:50|2.6631
14:31:51|2.6625
14:31:51|2.6625
14:31:53|2.6625
14:31:54|2.6625
14:31:55|2.6639
14:31:56|2.664
14:31:57|2.664
14:31:59|2.664
14:31:59|2.664
14:32:00|2.6669
14:32:01|2.6675
14:32:02|2.6675
14:32:04|2.6687
14:32:05|2.6732
14:32:06|2.6732
14:32:07|2.6723
14:32:08|2.6708
14:32:09|2.6696
14:32:10|2.6687
14:32:11|2.6714
14:32:12|2.6711
14:32:13|2.6711
14:32:15|2.668
14:32:15|2.668
14:32:16|2.668
14:32:17|2.668
14:32:18|2.6695
14:32:19|2.6704
14:32:21|2.6704
14:32:22|2.6672
14:32:22|2.6701
14:32:24|2.6701
14:32:24|2.6701
14:32:26|2.6708
14:32:26|2.6708
14:32:27|2.6709
14:32:28|2.6709
14:32:29|2.6683
14:32:31|2.6666
14:32:32|2.6695
14:32:33|2.6701
14:32:34|2.6701
14:32:35|2.6701
14:32:36|2.6701
14:32:37|2.6699
14:32:38|2.669
14:32:39|2.669
14:32:40|2.669
14:32:41|2.6702
14:32:42|2.6694
14:32:43|2.6684
14:32:44|2.6652
14:32:46|2.6654
14:32:47|2.6654
14:32:47|2.6654
14:32:49|2.6674
14:32:50|2.6683
14:32:51|2.668
14:32:52|2.668
14:32:53|2.668
14:32:53|2.6686
14:32:55|2.6686
14:32:55|2.6681
14:32:57|2.6681
14:32:58|2.6643
14:32:59|2.6643
14:33:00|2.6643
14:33:01|2.6656
14:33:02|2.6668
14:33:03|2.6669
14:33:04|2.6656
14:33:05|2.6656
14:33:06|2.6651
14:33:07|2.6651
14:33:09|2.6651
14:33:09|2.6651
14:33:10|2.6652
14:33:11|2.6636
14:33:12|2.6636
14:33:13|2.6636
14:33:15|2.6663
14:33:15|2.6651
14:33:16|2.6651
14:33:18|2.6651
14:33:19|2.6651
14:33:19|2.6652
14:33:20|2.6652
14:33:21|2.6652
14:33:22|2.6652
14:33:23|2.6652
14:33:24|2.6636
14:33:26|2.6636
14:33:26|2.6622
14:33:28|2.6618
14:33:28|2.6608
14:33:29|2.6614
14:33:30|2.6622
14:33:31|2.662
14:33:32|2.662
14:33:33|2.6611
14:33:34|2.66
14:33:35|2.66
14:33:36|2.66
14:33:37|2.6609
14:33:39|2.6609
14:33:39|2.6621
14:33:40|2.6621
14:33:41|2.6615
14:33:42|2.66
14:33:43|2.66
14:33:44|2.66
14:33:46|2.66
14:33:48|2.66
14:33:49|2.6604
14:33:50|2.6604
14:33:50|2.6604
14:33:52|2.66
14:33:52|2.66
14:33:54|2.66
14:33:55|2.66
14:33:55|2.66
14:33:57|2.66
14:33:58|2.66
14:33:58|2.66
14:33:59|2.66
14:34:01|2.66
14:34:01|2.66
14:34:03|2.6625
14:34:04|2.6629
14:34:05|2.6609
14:34:06|2.6609
14:34:07|2.6563
14:34:08|2.6583
14:34:09|2.6587
14:34:10|2.6587
14:34:11|2.659
14:34:12|2.6596
14:34:13|2.6579
14:34:14|2.6571
14:34:15|2.6532
14:34:16|2.6532
14:34:17|2.6568
14:34:18|2.6552
14:34:19|2.6552
14:34:20|2.6552
14:34:21|2.6552
14:34:22|2.6552
14:34:23|2.6576
14:34:24|2.6576
14:34:25|2.6576
14:34:26|2.6576
14:34:27|2.6561
14:34:28|2.6559
14:34:29|2.6559
14:34:30|2.6549
14:34:31|2.6549
14:34:32|2.6549
14:34:33|2.6552
14:34:34|2.658
14:34:35|2.6614
14:34:36|2.6603
14:34:37|2.6603
14:34:38|2.6603
14:34:39|2.6605
14:34:40|2.6563
14:34:41|2.6577
14:34:42|2.6566
14:34:43|2.6583
14:34:44|2.6576
14:34:45|2.6576
14:34:46|2.6567
14:34:47|2.6558
14:34:49|2.6558
14:34:50|2.6558
14:34:51|2.6558
14:34:53|2.6578
14:34:53|2.6578
14:34:54|2.6578
14:34:55|2.6578
14:34:57|2.6574
14:34:58|2.6574
14:34:59|2.6567
14:35:01|2.6567
14:35:01|2.6549
14:35:02|2.6536
14:35:03|2.655
14:35:04|2.656
14:35:05|2.656
14:35:06|2.656
14:35:08|2.6559
14:35:08|2.6526
14:35:09|2.6529
14:35:11|2.6533
14:35:11|2.6545
14:35:12|2.6549
14:35:13|2.6584
14:35:14|2.6581
14:35:15|2.6551
14:35:17|2.6574
14:35:18|2.6574
14:35:18|2.6583
14:35:19|2.6588
14:35:21|2.6588
14:35:21|2.6588
14:35:22|2.6584
14:35:24|2.66
14:35:24|2.66
14:35:25|2.66
14:35:27|2.6615
14:35:27|2.6632
14:35:29|2.6625
14:35:29|2.6625
14:35:31|2.6625
14:35:31|2.6618
14:35:33|2.6618
14:35:33|2.6618
14:35:35|2.6618
14:35:36|2.6592
14:35:37|2.66
14:35:38|2.6617
14:35:38|2.6599
14:35:39|2.662
14:35:40|2.6585
14:35:41|2.6585
14:35:43|2.6585
14:35:44|2.6583
14:35:45|2.6583
14:35:45|2.6576
14:35:47|2.6587
14:35:49|2.6587
14:35:50|2.6596
14:35:51|2.6596
14:35:52|2.6611
14:35:53|2.6611
14:35:54|2.6611
14:35:56|2.6611
14:35:56|2.6611
14:35:58|2.6625
14:35:59|2.6625
14:36:00|2.6625
14:36:01|2.6625
14:36:02|2.6635
14:36:03|2.6635
14:36:04|2.6639
14:36:05|2.6657
14:36:06|2.6676
14:36:08|2.6684
14:36:09|2.6684
14:36:10|2.6684
14:36:11|2.6684
14:36:11|2.6684
14:36:13|2.6684
14:36:14|2.6659
14:36:15|2.6642
14:36:15|2.6637
14:36:17|2.6637
14:36:18|2.6659
14:36:19|2.6659
14:36:20|2.6659
14:36:21|2.6643
14:36:22|2.6643
14:36:23|2.6633
14:36:24|2.6633
14:36:25|2.6633
14:36:26|2.6633
14:36:28|2.6623
14:36:28|2.6623
14:36:29|2.6623
14:36:30|2.6623
14:36:31|2.6623
14:36:32|2.6592
14:36:34|2.6613
14:36:35|2.6613
14:36:36|2.6613
14:36:36|2.6613
14:36:37|2.6613
14:36:38|2.6625
14:36:39|2.6625
14:36:40|2.6625
14:36:42|2.6589
14:36:42|2.6611
14:36:43|2.6601
14:36:44|2.6598
14:36:45|2.6613
14:36:46|2.6613
14:36:47|2.6613
14:36:49|2.6613
14:36:51|2.6613
14:36:51|2.6613
14:36:52|2.6613
14:36:53|2.6613
14:36:54|2.6613
14:36:55|2.6613
14:36:56|2.6613
14:36:57|2.6613
14:36:58|2.6613
14:37:00|2.6581
14:37:01|2.6581
14:37:01|2.6581
14:37:03|2.6581
14:37:03|2.6581
14:37:05|2.6594
14:37:06|2.6584
14:37:06|2.6584
14:37:07|2.6584
14:37:08|2.6584
14:37:10|2.6582
14:37:10|2.657
14:37:12|2.6571
14:37:13|2.6578
14:37:14|2.6579
14:37:15|2.657
14:37:16|2.656
14:37:16|2.6561
14:37:17|2.6555
14:37:19|2.6555
14:37:19|2.6553
14:37:21|2.6561
14:37:22|2.6565
14:37:23|2.6571
14:37:24|2.6568
14:37:25|2.6569
14:37:26|2.6577
14:37:27|2.6569
14:37:28|2.6569
14:37:30|2.658
14:37:30|2.6573
14:37:31|2.6575
14:37:33|2.6577
14:37:34|2.6579
14:37:34|2.6581
14:37:35|2.6581
14:37:36|2.6581
14:37:38|2.6584
14:37:39|2.6584
14:37:40|2.6589
14:37:41|2.657
14:37:42|2.6579
14:37:43|2.6568
14:37:44|2.6534
14:37:45|2.6548
14:37:46|2.6548
14:37:47|2.6538
14:37:48|2.6537
14:37:49|2.6528
14:37:50|2.6532
14:37:51|2.6526
14:37:53|2.6535
14:37:54|2.6535
14:37:55|2.6524
14:37:56|2.6521
14:37:57|2.6524
14:37:58|2.6524
14:37:59|2.654
14:38:00|2.654
14:38:02|2.653
14:38:03|2.6534
14:38:04|2.6545
14:38:04|2.6545
14:38:05|2.6532
14:38:06|2.6548
14:38:08|2.6536
14:38:09|2.6552
14:38:09|2.6552
14:38:10|2.6551
14:38:11|2.6551
14:38:12|2.6551
14:38:13|2.6551
14:38:14|2.6551
14:38:15|2.6549
14:38:16|2.6551
14:38:18|2.656
14:38:19|2.6569
14:38:20|2.6569
14:38:20|2.6559
14:38:21|2.6559
14:38:22|2.6549
14:38:24|2.6549
14:38:25|2.6549
14:38:26|2.6549
14:38:27|2.6549
14:38:28|2.6572
14:38:29|2.6552
14:38:30|2.6552
14:38:31|2.6552
14:38:32|2.6552
14:38:33|2.6552
14:38:34|2.6537
14:38:35|2.6534
14:38:36|2.6531
14:38:37|2.652
14:38:38|2.6517
14:38:39|2.6532
14:38:40|2.6538
14:38:41|2.6538
14:38:42|2.6526
14:38:43|2.6526
14:38:44|2.6526
14:38:45|2.6525
14:38:46|2.6536
14:38:47|2.6536
14:38:48|2.6542
14:38:49|2.6539
14:38:50|2.6539
14:38:52|2.6539
14:38:54|2.6515
14:38:55|2.6533
14:38:56|2.6532
14:38:58|2.6539
14:38:59|2.6539
14:38:59|2.6539
14:39:01|2.6541
14:39:01|2.6541
14:39:03|2.6545
14:39:04|2.6545
14:39:05|2.6543
14:39:06|2.6539
14:39:07|2.6544
14:39:08|2.6544
14:39:09|2.6544
14:39:10|2.6539
14:39:11|2.6539
14:39:12|2.6561
14:39:13|2.6568
14:39:15|2.6568
14:39:15|2.6559
14:39:16|2.6559
14:39:17|2.6559
14:39:19|2.6544
14:39:20|2.6544
14:39:21|2.6544
14:39:22|2.6544
14:39:23|2.6544
14:39:24|2.6544
14:39:25|2.6544
14:39:26|2.6544
14:39:27|2.6544
14:39:28|2.6544
14:39:29|2.6541
14:39:30|2.6544
14:39:31|2.6556
14:39:32|2.6598
14:39:33|2.6601
14:39:34|2.6608
14:39:35|2.6631
14:39:36|2.6631
14:39:37|2.6623
14:39:38|2.6623
14:39:39|2.6626
14:39:41|2.6626
14:39:41|2.6626
14:39:42|2.6619
14:39:43|2.659
14:39:44|2.659
14:39:45|2.659
14:39:46|2.659
14:39:47|2.659
14:39:48|2.6613
14:39:49|2.6613
14:39:50|2.6613
14:39:51|2.6613
14:39:53|2.6613
14:39:54|2.6622
14:39:55|2.6622
14:39:55|2.6622
14:39:57|2.6643
14:39:59|2.6656
14:39:59|2.666
14:40:01|2.666
14:40:01|2.666
14:40:02|2.6662
14:40:04|2.6662
14:40:04|2.6662
14:40:06|2.6662
14:40:07|2.6677
14:40:09|2.6687
14:40:09|2.6687
14:40:11|2.6696
14:40:11|2.6689
14:40:13|2.6689
14:40:13|2.6689
14:40:14|2.6689
14:40:15|2.6665
14:40:16|2.6665
14:40:17|2.6689
14:40:19|2.67
14:40:20|2.67
14:40:20|2.6706
14:40:21|2.6719
14:40:22|2.6741
14:40:23|2.6741
14:40:24|2.6732
14:40:26|2.6745
14:40:27|2.6744
14:40:27|2.6744
14:40:28|2.6744
14:40:29|2.6744
14:40:30|2.6744
14:40:32|2.6735
14:40:32|2.6741
14:40:33|2.6736
14:40:34|2.674
14:40:35|2.6745
14:40:36|2.6737
14:40:37|2.6737
14:40:39|2.6737
14:40:39|2.6737
14:40:40|2.6742
14:40:41|2.6732
14:40:43|2.6732
14:40:43|2.6732
14:40:44|2.6732
14:40:45|2.6732
14:40:46|2.6732
14:40:48|2.6732
14:40:48|2.6732
14:40:49|2.6732
14:40:50|2.674
14:40:51|2.6732
14:40:54|2.6704
14:40:54|2.6704
14:40:55|2.6704
14:40:57|2.6689
14:40:58|2.6689
14:40:58|2.6689
14:40:59|2.674
14:41:00|2.674
14:41:02|2.673
14:41:02|2.6745
14:41:03|2.6745
14:41:05|2.6737
14:41:05|2.6757
14:41:06|2.6753
14:41:07|2.6753
14:41:08|2.6764
14:41:09|2.6763
14:41:10|2.6778
14:41:11|2.6778
14:41:12|2.6774
14:41:13|2.6774
14:41:14|2.6774
14:41:16|2.6791
14:41:16|2.6778
14:41:17|2.6768
14:41:19|2.6792
14:41:20|2.6776
14:41:20|2.6765
14:41:21|2.6765
14:41:22|2.6765
14:41:23|2.6765
14:41:24|2.6777
14:41:25|2.6777
14:41:26|2.6777
14:41:28|2.6777
14:41:28|2.6777
14:41:30|2.6791
14:41:30|2.6809
14:41:32|2.679
14:41:32|2.6811
14:41:33|2.6811
14:41:34|2.6835
14:41:36|2.6808
14:41:37|2.68
14:41:38|2.6801
14:41:39|2.6794
14:41:40|2.6802
14:41:41|2.6802
14:41:42|2.6801
14:41:43|2.6815
14:41:44|2.6838
14:41:45|2.6848
14:41:46|2.6848
14:41:47|2.681
14:41:48|2.6823
14:41:49|2.681
14:41:50|2.681
14:41:51|2.681
14:41:52|2.681
14:41:53|2.6834
14:41:55|2.6844
14:41:56|2.6844
14:41:57|2.6844
14:41:58|2.6844
14:41:59|2.6839
14:42:00|2.6839
14:42:01|2.6844
14:42:03|2.6867
14:42:04|2.6883
14:42:05|2.6882
14:42:06|2.6888
14:42:07|2.689
14:42:08|2.694
14:42:10|2.6934
14:42:10|2.6948
14:42:11|2.697
14:42:12|2.6957
14:42:13|2.6957
14:42:15|2.6975
14:42:15|2.6988
14:42:17|2.6987
14:42:18|2.6987
14:42:18|2.6985
14:42:19|2.7024
14:42:20|2.7027
14:42:21|2.7044
14:42:22|2.7044
14:42:23|2.7041
14:42:24|2.7041
14:42:25|2.707
14:42:27|2.7058
14:42:27|2.707
14:42:29|2.7079
14:42:29|2.7094
14:42:31|2.7113
14:42:31|2.7089
14:42:32|2.7102
14:42:34|2.7111
14:42:34|2.7091
14:42:36|2.7092
14:42:37|2.7103
14:42:37|2.7092
14:42:38|2.7092
14:42:39|2.7102
14:42:41|2.7113
14:42:41|2.7113
14:42:42|2.7162
14:42:43|2.7181
14:42:44|2.7193
14:42:45|2.7193
14:42:46|2.7201
14:42:47|2.7207
14:42:48|2.721
14:42:49|2.7202
14:42:50|2.7223
14:42:52|2.7211
14:42:53|2.725
14:42:53|2.7243
14:42:56|2.7261
14:42:56|2.7284
14:42:58|2.731
14:42:59|2.7302
14:43:00|2.7256
14:43:01|2.7184
14:43:02|2.72
14:43:03|2.7203
14:43:04|2.7242
14:43:05|2.7242
14:43:07|2.7211
14:43:07|2.7228
14:43:09|2.72
14:43:10|2.7245
14:43:11|2.7245
14:43:12|2.7225
14:43:13|2.7266
14:43:14|2.7257
14:43:15|2.728
14:43:16|2.7281
14:43:17|2.73
14:43:18|2.7288
14:43:20|2.728
14:43:20|2.7265
14:43:22|2.7254
14:43:23|2.7254
14:43:24|2.7238
14:43:25|2.7266
14:43:26|2.7266
14:43:27|2.7282
14:43:28|2.7263
14:43:29|2.7263
14:43:30|2.7256
14:43:31|2.7232
14:43:32|2.7235
14:43:33|2.7235
14:43:34|2.7235
14:43:35|2.7216
14:43:36|2.7214
14:43:37|2.7214
14:43:38|2.722
14:43:39|2.722
14:43:40|2.7217
14:43:41|2.72
14:43:42|2.72
14:43:43|2.72
14:43:44|2.72
14:43:45|2.7181
14:43:46|2.7173
14:43:47|2.716
14:43:48|2.7148
14:43:49|2.7148
14:43:50|2.7178
14:43:51|2.7168
14:43:52|2.7153
14:43:53|2.7139
14:43:54|2.7132
14:43:55|2.713
14:43:56|2.7157
14:43:57|2.7172
14:43:59|2.7153
14:43:59|2.7142
14:44:00|2.7153
14:44:01|2.7154
14:44:02|2.7169
14:44:03|2.7155
14:44:04|2.714
14:44:05|2.712
14:44:06|2.7133
14:44:07|2.7144
14:44:08|2.7133
14:44:10|2.7133
14:44:10|2.7163
14:44:11|2.7154
14:44:12|2.7132
14:44:13|2.7132
14:44:14|2.7139
14:44:16|2.7139
14:44:16|2.7111
14:44:17|2.7111
14:44:18|2.7253
14:44:20|2.721
14:44:21|2.7209
14:44:21|2.7209
14:44:22|2.7212
14:44:23|2.7229
14:44:25|2.7216
14:44:25|2.7234
14:44:27|2.7219
14:44:27|2.7193
14:44:29|2.7201
14:44:29|2.7205
14:44:30|2.7205
14:44:32|2.721
14:44:32|2.7198
14:44:34|2.7202
14:44:34|2.7266
14:44:36|2.7258
14:44:37|2.727
14:44:38|2.7284
14:44:39|2.7284
14:44:39|2.7276
14:44:41|2.7288
14:44:41|2.7287
14:44:43|2.7295
14:44:44|2.7325
14:44:45|2.7327
14:44:45|2.7313
14:44:46|2.7312
14:44:47|2.7305
14:44:49|2.7321
14:44:50|2.7296
14:44:51|2.7296
14:44:52|2.728
14:44:53|2.7274
14:44:54|2.7274
14:44:55|2.7261
14:44:56|2.7265
14:44:57|2.7279
14:44:58|2.7265
14:45:00|2.7307
14:45:00|2.7281
14:45:02|2.7273
14:45:03|2.7273
14:45:03|2.7272
14:45:05|2.7271
14:45:05|2.7241
14:45:07|2.7268
14:45:08|2.7268
14:45:09|2.7268
14:45:10|2.7252
14:45:11|2.724
14:45:12|2.7252
14:45:13|2.7252
14:45:14|2.7237
14:45:15|2.7237
14:45:16|2.7265
14:45:16|2.7265
14:45:18|2.7264
14:45:19|2.731
14:45:20|2.7337
14:45:21|2.734
14:45:22|2.7347
14:45:22|2.7324
14:45:24|2.7322
14:45:25|2.7315
14:45:25|2.7306
14:45:28|2.7306
14:45:28|2.7306
14:45:29|2.7306
14:45:31|2.7296
14:45:31|2.7309
14:45:33|2.7316
14:45:34|2.7316
14:45:35|2.734
14:45:36|2.7324
14:45:36|2.7321
14:45:37|2.7321
14:45:39|2.7349
14:45:39|2.7362
14:45:40|2.7372
14:45:42|2.7368
14:45:43|2.7383
14:45:44|2.7432
14:45:45|2.7423
14:45:45|2.7435
14:45:46|2.7444
14:45:48|2.7424
14:45:48|2.7443
14:45:50|2.745
14:45:51|2.7441
14:45:52|2.7437
14:45:53|2.7437
14:45:54|2.7438
14:45:54|2.7442
14:45:56|2.7442
14:45:56|2.7449
14:45:58|2.7443
14:45:59|2.7444
14:46:00|2.7436
14:46:01|2.7436
14:46:02|2.7408
14:46:04|2.7422
14:46:05|2.7391
14:46:05|2.7384
14:46:07|2.7392
14:46:07|2.7392
14:46:09|2.739
14:46:09|2.7393
14:46:11|2.74
14:46:11|2.7384
14:46:13|2.7384
14:46:14|2.7384
14:46:15|2.7373
14:46:16|2.7384
14:46:16|2.7389
14:46:18|2.7387
14:46:19|2.7392
14:46:19|2.7392
14:46:21|2.7402
14:46:22|2.7407
14:46:23|2.739
14:46:24|2.7387
14:46:24|2.7381
14:46:26|2.7406
14:46:27|2.7384
14:46:28|2.7387
14:46:29|2.7387
14:46:30|2.7387
14:46:31|2.738
14:46:32|2.7366
14:46:33|2.7366
14:46:34|2.7353
14:46:36|2.7334
14:46:36|2.732
14:46:38|2.7354
14:46:38|2.7325
14:46:39|2.732
14:46:40|2.7346
14:46:42|2.735
14:46:42|2.732
14:46:43|2.7325
14:46:45|2.7337
14:46:45|2.7325
14:46:46|2.7325
14:46:48|2.732
14:46:48|2.732
14:46:49|2.732
14:46:50|2.7298
14:46:51|2.7304
14:46:52|2.7304
14:46:53|2.7294
14:46:54|2.7278
14:46:55|2.7279
14:46:57|2.7285
14:46:57|2.7281
14:46:59|2.7261
14:47:01|2.7267
14:47:02|2.7266
14:47:03|2.7267
14:47:05|2.7242
14:47:06|2.726
14:47:07|2.7234
14:47:08|2.7234
14:47:08|2.7212
14:47:10|2.7182
14:47:11|2.7155
14:47:11|2.7173
14:47:13|2.7162
14:47:14|2.7162
14:47:16|2.7162
14:47:16|2.7159
14:47:17|2.715
14:47:18|2.7153
14:47:20|2.7151
14:47:21|2.7162
14:47:22|2.7172
14:47:23|2.7181
14:47:23|2.7193
14:47:24|2.7204
14:47:25|2.7163
14:47:27|2.7163
14:47:27|2.7159
14:47:28|2.7137
14:47:30|2.7137
14:47:30|2.7152
14:47:31|2.7152
14:47:33|2.7152
14:47:33|2.7145
14:47:34|2.7149
14:47:35|2.7124
14:47:37|2.7117
14:47:37|2.71
14:47:38|2.7111
14:47:40|2.7075
14:47:41|2.7087
14:47:42|2.7061
14:47:43|2.7059
14:47:44|2.7058
14:47:45|2.7045
14:47:46|2.7072
14:47:46|2.7078
14:47:47|2.7113
14:47:49|2.7116
14:47:49|2.7116
14:47:50|2.7116
14:47:51|2.7125
14:47:53|2.7135
14:47:53|2.7138
14:47:55|2.7119
14:47:56|2.7119
14:47:57|2.7111
14:47:58|2.711
14:47:59|2.711
14:48:01|2.7098
14:48:02|2.7096
14:48:03|2.7096
14:48:04|2.7117
14:48:06|2.7096
14:48:06|2.708
14:48:07|2.7058
14:48:09|2.7041
14:48:10|2.7041
14:48:10|2.7109
14:48:11|2.7098
14:48:12|2.7112
14:48:14|2.718
14:48:14|2.718
14:48:15|2.7183
14:48:16|2.7175
14:48:17|2.7217
14:48:18|2.7206
14:48:19|2.7323
14:48:20|2.7345
14:48:21|2.7327
14:48:22|2.7287
14:48:23|2.727
14:48:24|2.7248
14:48:26|2.7234
14:48:27|2.7247
14:48:27|2.7288
14:48:28|2.7269
14:48:29|2.7268
14:48:30|2.7291
14:48:31|2.7305
14:48:32|2.7305
14:48:33|2.7312
14:48:34|2.7312
14:48:35|2.7362
14:48:37|2.7384
14:48:37|2.7415
14:48:38|2.7414
14:48:40|2.7414
14:48:40|2.7429
14:48:41|2.745
14:48:42|2.745
14:48:43|2.7446
14:48:44|2.7456
14:48:45|2.745
14:48:46|2.7489
14:48:47|2.7446
14:48:48|2.7477
14:48:49|2.753
14:48:50|2.7548
14:48:51|2.7501
14:48:52|2.7477
14:48:53|2.7478
14:48:54|2.7512
14:48:55|2.7558
14:48:56|2.7562
14:48:57|2.7564
14:48:58|2.7566
14:48:59|2.758
14:49:01|2.7591
14:49:03|2.7586
14:49:04|2.7673
14:49:05|2.77
14:49:06|2.7733
14:49:07|2.7726
14:49:08|2.7722
14:49:09|2.7724
14:49:10|2.7736
14:49:11|2.7707
14:49:13|2.7748
14:49:14|2.7738
14:49:15|2.7765
14:49:15|2.7765
14:49:17|2.7749
14:49:17|2.7756
14:49:19|2.7753
14:49:19|2.7735
14:49:20|2.777
14:49:21|2.7785
14:49:23|2.7784
14:49:23|2.7806
14:49:24|2.7828
14:49:25|2.7851
14:49:26|2.7862
14:49:27|2.7891
14:49:28|2.7945
14:49:29|2.7952
14:49:30|2.7982
14:49:31|2.7995
14:49:32|2.8011
14:49:33|2.802
14:49:34|2.8078
14:49:35|2.8109
14:49:37|2.8109
14:49:37|2.8117
14:49:38|2.7995
14:49:39|2.7983
14:49:40|2.7946
14:49:42|2.7927
14:49:42|2.7921
14:49:43|2.7882
14:49:45|2.7888
14:49:45|2.7897
14:49:47|2.789
14:49:47|2.7887
14:49:48|2.7908
14:49:49|2.7924
14:49:50|2.7891
14:49:51|2.7896
14:49:53|2.7864
14:49:53|2.7861
14:49:54|2.7839
14:49:55|2.7909
14:49:57|2.7892
14:49:57|2.7901
14:49:59|2.7906
14:50:00|2.7909
14:50:01|2.7909
14:50:02|2.7927
14:50:03|2.7912
14:50:04|2.7918
14:50:05|2.8009
14:50:06|2.8053
14:50:07|2.8001
14:50:08|2.7992
14:50:09|2.796
14:50:10|2.7938
14:50:11|2.7972
14:50:12|2.7963
14:50:13|2.8079
14:50:14|2.8036
14:50:15|2.8048
14:50:16|2.8048
14:50:17|2.8062
14:50:18|2.804
14:50:19|2.8098
14:50:21|2.8063
14:50:21|2.8109
14:50:22|2.8128
14:50:23|2.8232
14:50:24|2.8267
14:50:25|2.8271
14:50:27|2.8226
14:50:28|2.831
14:50:28|2.8345
14:50:29|2.8301
14:50:30|2.8312
14:50:31|2.8297
14:50:32|2.8247
14:50:33|2.8226
14:50:34|2.8136
14:50:35|2.8054
14:50:36|2.8017
14:50:37|2.7981
14:50:38|2.7993
14:50:40|2.8002
14:50:40|2.8056
14:50:41|2.8099
14:50:43|2.8141
14:50:44|2.816
14:50:45|2.8164
14:50:45|2.8188
14:50:46|2.823
14:50:47|2.8205
14:50:48|2.8191
14:50:49|2.8159
14:50:51|2.8203
14:50:51|2.8218
14:50:52|2.8208
14:50:53|2.8164
14:50:54|2.8157
14:50:55|2.8188
14:50:56|2.8274
14:50:58|2.8296
14:50:58|2.8312
14:51:00|2.832
14:51:00|2.836
14:51:02|2.8334
14:51:03|2.8371
14:51:05|2.836
14:51:05|2.8254
14:51:06|2.8174
14:51:07|2.8204
14:51:08|2.8167
14:51:10|2.8252
14:51:10|2.8265
14:51:12|2.8227
14:51:13|2.8191
14:51:14|2.8261
14:51:15|2.8288
14:51:16|2.8289
14:51:16|2.8314
14:51:17|2.8312
14:51:19|2.8332
14:51:19|2.8321
14:51:21|2.8351
14:51:22|2.8362
14:51:23|2.839
14:51:24|2.8344
14:51:25|2.8387
14:51:26|2.8361
14:51:27|2.8306
14:51:27|2.8367
14:51:28|2.8351
14:51:30|2.8336
14:51:31|2.8342
14:51:32|2.8321
14:51:33|2.8351
14:51:34|2.8368
14:51:35|2.8305
14:51:36|2.8314
14:51:37|2.8382
14:51:38|2.8365
14:51:39|2.8404
14:51:40|2.8416
14:51:41|2.8422
14:51:43|2.8386
14:51:43|2.8427
14:51:45|2.8404
14:51:46|2.8386
14:51:46|2.8422
14:51:48|2.8413
14:51:48|2.8414
14:51:49|2.8404
14:51:51|2.8374
14:51:51|2.8345
14:51:53|2.8358
14:51:53|2.8377
14:51:55|2.8367
14:51:56|2.8386
14:51:56|2.8363
14:51:58|2.8363
14:51:59|2.8305
14:52:00|2.8306
14:52:01|2.8306
14:52:02|2.8299
14:52:03|2.8298
14:52:05|2.8282
14:52:05|2.8283
14:52:07|2.8291
14:52:08|2.8281
14:52:09|2.8321
14:52:10|2.8318
14:52:11|2.8314
14:52:12|2.8235
14:52:12|2.8273
14:52:14|2.8241
14:52:15|2.8252
14:52:16|2.8255
14:52:16|2.8235
14:52:18|2.8233
14:52:19|2.8233
14:52:20|2.8234
14:52:21|2.827
14:52:22|2.8284
14:52:23|2.826
14:52:24|2.825
14:52:25|2.8337
14:52:26|2.8314
14:52:27|2.8297
14:52:28|2.8297
14:52:29|2.8296
14:52:30|2.8265
14:52:31|2.8233
14:52:32|2.824
14:52:33|2.824
14:52:34|2.8245
14:52:35|2.827
14:52:37|2.8254
14:52:37|2.8278
14:52:38|2.8249
14:52:40|2.824
14:52:40|2.8273
14:52:41|2.8273
14:52:42|2.829
14:52:43|2.8278
14:52:44|2.8278
14:52:45|2.8274
14:52:46|2.829
14:52:48|2.83
14:52:48|2.8275
14:52:49|2.8275
14:52:50|2.8295
14:52:51|2.8264
14:52:52|2.8336
14:52:53|2.8326
14:52:54|2.8326
14:52:55|2.8379
14:52:56|2.8393
14:52:57|2.8444
14:52:59|2.8432
14:52:59|2.8426
14:53:00|2.847
14:53:01|2.8449
14:53:02|2.8426
14:53:03|2.8396
14:53:05|2.8403
14:53:07|2.8394
14:53:07|2.8388
14:53:09|2.8403
14:53:09|2.8403
14:53:11|2.8368
14:53:12|2.8392
14:53:13|2.8369
14:53:14|2.8388
14:53:14|2.8403
14:53:16|2.8373
14:53:18|2.8331
14:53:18|2.8315
14:53:20|2.8259
14:53:21|2.8225
14:53:22|2.827
14:53:22|2.827
14:53:24|2.8277
14:53:25|2.8312
14:53:25|2.8327
14:53:27|2.8318
14:53:27|2.8331
14:53:28|2.8331
14:53:30|2.8318
14:53:30|2.8285
14:53:31|2.8314
14:53:33|2.8318
14:53:34|2.8305
14:53:34|2.835
14:53:36|2.835
14:53:37|2.8336
14:53:38|2.8353
14:53:39|2.8352
14:53:39|2.8352
14:53:41|2.8356
14:53:42|2.8338
14:53:42|2.8352
14:53:43|2.8352
14:53:45|2.8307
14:53:46|2.8298
14:53:47|2.8314
14:53:47|2.8314
14:53:49|2.833
14:53:50|2.8315
14:53:51|2.8316
14:53:52|2.8316
14:53:53|2.8327
14:53:54|2.8301
14:53:55|2.8294
14:53:56|2.8287
14:53:57|2.828
14:53:58|2.8269
14:53:59|2.8258
14:54:00|2.8243
14:54:01|2.8202
14:54:03|2.8206
14:54:03|2.822
14:54:04|2.8202
14:54:06|2.8203
14:54:08|2.8232
14:54:08|2.8219
14:54:09|2.8214
14:54:10|2.8224
14:54:12|2.8183
14:54:13|2.8211
14:54:14|2.8219
14:54:15|2.8218
14:54:16|2.822
14:54:17|2.8142
14:54:18|2.8113
14:54:19|2.8106
14:54:20|2.8127
14:54:21|2.8096
14:54:22|2.8125
14:54:24|2.8091
14:54:24|2.8094
14:54:26|2.8083
14:54:26|2.8077
14:54:28|2.8077
14:54:29|2.8075
14:54:30|2.8074
14:54:31|2.8066
14:54:33|2.804
14:54:33|2.8038
14:54:35|2.8026
14:54:36|2.8024
14:54:37|2.8008
14:54:37|2.8023
14:54:39|2.8031
14:54:40|2.8003
14:54:41|2.8011
14:54:41|2.8012
14:54:43|2.8023
14:54:43|2.8036
14:54:45|2.8043
14:54:46|2.8012
14:54:47|2.8015
14:54:48|2.8018
14:54:49|2.8019
14:54:49|2.8012
14:54:51|2.7988
14:54:52|2.8
14:54:53|2.7987
14:54:53|2.8012
14:54:55|2.8013
14:54:56|2.8056
14:54:57|2.8068
14:54:57|2.808
14:54:58|2.8068
14:55:00|2.806
14:55:00|2.8094
14:55:02|2.8107
14:55:02|2.8117
14:55:05|2.8126
14:55:05|2.8129
14:55:07|2.8104
14:55:09|2.8075
14:55:10|2.8024
14:55:11|2.8026
14:55:12|2.8042
14:55:13|2.8005
14:55:14|2.7984
14:55:15|2.7917
14:55:16|2.7942
14:55:17|2.7965
14:55:18|2.7977
14:55:19|2.7978
14:55:20|2.8004
14:55:21|2.7975
14:55:22|2.8007
14:55:23|2.7993
14:55:25|2.7986
14:55:26|2.7993
14:55:26|2.8006
14:55:27|2.7995
14:55:29|2.8049
14:55:30|2.8016
14:55:31|2.8036
14:55:32|2.8103
14:55:33|2.814
14:55:34|2.8148
14:55:35|2.8151
14:55:36|2.8116
14:55:37|2.8081
14:55:38|2.8045
14:55:39|2.8025
14:55:40|2.8
14:55:41|2.7969
14:55:42|2.7966
14:55:43|2.7966
14:55:44|2.7974
14:55:45|2.7988
14:55:46|2.7986
14:55:47|2.7956
14:55:48|2.7948
14:55:49|2.7951
14:55:50|2.7944
14:55:51|2.7971
14:55:52|2.7995
14:55:53|2.8
14:55:54|2.8012
14:55:55|2.8008
14:55:56|2.8012
14:55:57|2.7996
14:55:58|2.7981
14:55:59|2.7981
14:56:00|2.7951
14:56:01|2.7968
14:56:02|2.7956
14:56:03|2.7967
14:56:04|2.7948
14:56:05|2.7953
14:56:06|2.7953
14:56:07|2.7917
14:56:09|2.79
14:56:10|2.7883
14:56:11|2.7888
14:56:12|2.7838
14:56:13|2.787
14:56:14|2.7879
14:56:14|2.7901
14:56:16|2.7874
14:56:17|2.7868
14:56:18|2.7868
14:56:19|2.7862
14:56:20|2.7874
14:56:21|2.7932
14:56:22|2.7944
14:56:23|2.7929
14:56:24|2.7971
14:56:25|2.8026
14:56:26|2.8026
14:56:27|2.7986
14:56:28|2.7986
14:56:29|2.7964
14:56:30|2.796
14:56:31|2.7955
14:56:32|2.7974
14:56:33|2.7974
14:56:34|2.7958
14:56:35|2.7958
14:56:36|2.7964
14:56:37|2.7936
14:56:38|2.79
14:56:39|2.7892
14:56:40|2.7874
14:56:42|2.7878
14:56:42|2.7878
14:56:43|2.7847
14:56:44|2.7859
14:56:45|2.7844
14:56:46|2.7844
14:56:47|2.7833
14:56:48|2.7833
14:56:49|2.7818
14:56:50|2.7802
14:56:51|2.783
14:56:52|2.7822
14:56:53|2.7827
14:56:54|2.7813
14:56:55|2.7813
14:56:56|2.7813
14:56:57|2.7813
14:56:58|2.7815
14:57:00|2.7813
14:57:00|2.7799
14:57:01|2.7842
14:57:02|2.7842
14:57:03|2.7851
14:57:04|2.7871
14:57:05|2.7882
14:57:06|2.7895
14:57:07|2.7921
14:57:08|2.7915
14:57:09|2.7932
14:57:11|2.7953
14:57:12|2.7927
14:57:13|2.7958
14:57:14|2.7941
14:57:16|2.7999
14:57:17|2.7954
14:57:17|2.7971
14:57:19|2.7954
14:57:19|2.7906
14:57:20|2.7889
14:57:22|2.787
14:57:22|2.787
14:57:23|2.7871
14:57:24|2.788
14:57:25|2.7856
14:57:26|2.7864
14:57:27|2.7881
14:57:28|2.7881
14:57:30|2.7847
14:57:31|2.7871
14:57:32|2.7863
14:57:33|2.7842
14:57:34|2.7817
14:57:35|2.7811
14:57:36|2.7836
14:57:37|2.7785
14:57:38|2.7806
14:57:39|2.7806
14:57:40|2.7806
14:57:42|2.7761
14:57:42|2.7747
14:57:43|2.7736
14:57:44|2.774
14:57:45|2.7731
14:57:46|2.7726
14:57:47|2.7765
14:57:48|2.7737
14:57:50|2.7714
14:57:51|2.7736
14:57:52|2.7736
14:57:52|2.7713
14:57:53|2.7711
14:57:54|2.7731
14:57:55|2.7728
14:57:56|2.7728
14:57:57|2.7712
14:57:58|2.7705
14:57:59|2.7722
14:58:00|2.7722
14:58:01|2.7673
14:58:02|2.7647
14:58:03|2.7656
14:58:04|2.7644
14:58:05|2.7639
14:58:06|2.7638
14:58:08|2.7649
14:58:09|2.768
14:58:10|2.7669
14:58:11|2.7659
14:58:12|2.7659
14:58:13|2.7659
14:58:15|2.7657
14:58:15|2.7657
14:58:17|2.7675
14:58:19|2.7657
14:58:19|2.7664
14:58:21|2.7663
14:58:21|2.7669
14:58:22|2.7687
14:58:24|2.767
14:58:25|2.7703
14:58:25|2.7673
14:58:27|2.7683
14:58:28|2.7673
14:58:29|2.7686
14:58:29|2.7698
14:58:31|2.7723
14:58:32|2.7739
14:58:33|2.7776
14:58:34|2.772
14:58:35|2.772
14:58:36|2.772
14:58:38|2.7672
14:58:39|2.7691
14:58:39|2.7683
14:58:40|2.7683
14:58:42|2.7671
14:58:43|2.7684
14:58:43|2.7702
14:58:44|2.7702
14:58:45|2.7702
14:58:46|2.7703
14:58:47|2.7695
14:58:49|2.7669
14:58:50|2.7654
14:58:50|2.7654
14:58:51|2.765
14:58:52|2.765
14:58:54|2.7686
14:58:54|2.7653
14:58:55|2.7662
14:58:57|2.7662
14:58:58|2.765
14:58:58|2.7651
14:59:00|2.765
14:59:00|2.7667
14:59:01|2.7652
14:59:03|2.7666
14:59:03|2.7692
14:59:04|2.7724
14:59:05|2.7719
14:59:06|2.7685
14:59:08|2.7693
14:59:08|2.7703
14:59:09|2.768
14:59:11|2.7661
14:59:12|2.7646
14:59:14|2.7661
14:59:15|2.7661
14:59:17|2.7658
14:59:17|2.7628
14:59:18|2.7622
14:59:19|2.7594
14:59:21|2.7591
14:59:22|2.7591
14:59:22|2.7538
14:59:24|2.7554
14:59:25|2.754
14:59:26|2.7551
14:59:26|2.7581
14:59:28|2.7588
14:59:28|2.7593
14:59:30|2.7615
14:59:30|2.757
14:59:31|2.7616
14:59:33|2.7616
14:59:34|2.7616
14:59:34|2.7616
14:59:35|2.7616
14:59:37|2.7616
14:59:38|2.7591
14:59:39|2.7617
14:59:39|2.7594
14:59:41|2.7594
14:59:42|2.7588
14:59:43|2.7588
14:59:44|2.7559
14:59:45|2.7575
14:59:46|2.759
14:59:47|2.759
14:59:48|2.758
14:59:49|2.7577
14:59:50|2.7587
14:59:51|2.7587
14:59:52|2.7587
14:59:53|2.7587
14:59:54|2.7587
14:59:55|2.7587
14:59:56|2.7571
14:59:57|2.7571
14:59:58|2.7581
14:59:59|2.759
15:00:00|2.759
15:00:01|2.7571
15:00:02|2.7571
15:00:04|2.7555
15:00:06|2.757
15:00:07|2.7583
15:00:07|2.7569
15:00:08|2.7596
15:00:09|2.7612
15:00:10|2.76
15:00:12|2.7589
15:00:13|2.7628
15:00:13|2.7681
15:00:14|2.7692
15:00:17|2.7728
15:00:17|2.7948
15:00:18|2.7881
15:00:19|2.7901
15:00:20|2.7847
15:00:21|2.781
15:00:22|2.7806
15:00:23|2.786
15:00:24|2.7818
15:00:25|2.7847
15:00:27|2.7833
15:00:27|2.7874
15:00:28|2.7862
15:00:29|2.7847
15:00:31|2.7862
15:00:31|2.7895
15:00:32|2.7892
15:00:33|2.7872
15:00:34|2.79
15:00:35|2.7876
15:00:36|2.7928
15:00:38|2.7931
15:00:38|2.7916
15:00:39|2.7945
15:00:40|2.7985
15:00:42|2.8023
15:00:42|2.7952
15:00:43|2.7976
15:00:44|2.7945
15:00:45|2.7937
15:00:46|2.7928
15:00:47|2.7895
15:00:48|2.7937
15:00:49|2.789
15:00:50|2.7892
15:00:51|2.7868
15:00:52|2.7876
15:00:53|2.7886
15:00:55|2.7884
15:00:55|2.7873
15:00:56|2.7868
15:00:57|2.786
15:00:58|2.7865
15:00:59|2.7789
15:01:00|2.7789
15:01:01|2.7812
15:01:02|2.783
15:01:03|2.7837
15:01:05|2.7884
15:01:05|2.7887
15:01:06|2.7903
15:01:07|2.7941
15:01:08|2.7945
15:01:10|2.792
15:01:10|2.792
15:01:11|2.7915
15:01:13|2.791
15:01:14|2.791
15:01:16|2.7926
15:01:16|2.7926
15:01:17|2.7904
15:01:18|2.7877
15:01:19|2.7878
15:01:21|2.7858
15:01:22|2.7878
15:01:22|2.7859
15:01:24|2.7841
15:01:25|2.7854
15:01:26|2.7858
15:01:26|2.7858
15:01:28|2.7865
15:01:29|2.7871
15:01:30|2.7882
15:01:32|2.7885
15:01:32|2.7849
15:01:33|2.7855
15:01:34|2.786
15:01:36|2.7828
15:01:36|2.78
15:01:38|2.78
15:01:39|2.7776
15:01:39|2.7778
15:01:40|2.7786
15:01:41|2.7817
15:01:42|2.7789
15:01:43|2.7789
15:01:44|2.7809
15:01:45|2.7853
15:01:46|2.7833
15:01:47|2.7876
15:01:49|2.7881
15:01:49|2.7881
15:01:50|2.7881
15:01:51|2.7881
15:01:53|2.7903
15:01:54|2.7903
15:01:54|2.7918
15:01:55|2.7918
15:01:57|2.7955
15:01:57|2.7951
15:01:59|2.7951
15:02:00|2.7946
15:02:01|2.7946
15:02:01|2.7946
15:02:02|2.7946
15:02:03|2.7928
15:02:04|2.7912
15:02:05|2.791
15:02:07|2.7888
15:02:07|2.7888
15:02:09|2.7888
15:02:10|2.7888
15:02:11|2.7895
15:02:11|2.7895
15:02:12|2.7895
15:02:15|2.7895
15:02:16|2.7849
15:02:17|2.7849
15:02:18|2.7854
15:02:19|2.783
15:02:20|2.7924
15:02:21|2.7964
15:02:23|2.796
15:02:24|2.7944
15:02:24|2.7952
15:02:26|2.794
15:02:27|2.7943
15:02:27|2.7928
15:02:28|2.7912
15:02:30|2.7889
15:02:31|2.7902
15:02:32|2.7915
15:02:32|2.7915
15:02:33|2.792
15:02:34|2.789
15:02:36|2.8034
15:02:37|2.8068
15:02:38|2.8011
15:02:39|2.8008
15:02:40|2.8016
15:02:41|2.8021
15:02:42|2.8001
15:02:43|2.8035
15:02:44|2.8011
15:02:45|2.8011
15:02:46|2.8011
15:02:47|2.8011
15:02:48|2.8014
15:02:49|2.7993
15:02:50|2.799
15:02:51|2.7987
15:02:52|2.7987
15:02:53|2.7992
15:02:54|2.7992
15:02:55|2.7979
15:02:56|2.7974
15:02:57|2.7963
15:02:58|2.796
15:02:59|2.7957
15:03:00|2.7962
15:03:01|2.7962
15:03:02|2.7981
15:03:03|2.7981
15:03:04|2.7968
15:03:06|2.7968
15:03:07|2.7934
15:03:10|2.7958
15:03:11|2.7958
15:03:11|2.7943
15:03:12|2.7943
15:03:13|2.7949
15:03:14|2.7949
15:03:16|2.7949
15:03:17|2.7933
15:03:19|2.7933
15:03:19|2.7864
15:03:21|2.7882
15:03:22|2.7865
15:03:23|2.7859
15:03:24|2.7872
15:03:25|2.7849
15:03:26|2.7803
15:03:27|2.7794
15:03:28|2.7755
15:03:29|2.775
15:03:30|2.775
15:03:31|2.775
15:03:32|2.775
15:03:33|2.7712
15:03:34|2.7722
15:03:35|2.77
15:03:36|2.771
15:03:37|2.775
15:03:38|2.7761
15:03:39|2.7761
15:03:40|2.7811
15:03:41|2.781
15:03:42|2.7806
15:03:43|2.7785
15:03:44|2.7794
15:03:45|2.7803
15:03:46|2.7804
15:03:47|2.783
15:03:48|2.784
15:03:49|2.7818
15:03:50|2.7816
15:03:51|2.7832
15:03:52|2.784
15:03:53|2.785
15:03:54|2.785
15:03:55|2.785
15:03:56|2.785
15:03:57|2.785
15:03:59|2.7841
15:03:59|2.7841
15:04:00|2.7828
15:04:01|2.7828
15:04:02|2.7882
15:04:03|2.79
15:04:04|2.7865
15:04:05|2.785
15:04:06|2.7842
15:04:07|2.7808
15:04:08|2.7799
15:04:09|2.7778
15:04:10|2.7834
15:04:11|2.7834
15:04:12|2.781
15:04:13|2.781
15:04:14|2.7835
15:04:15|2.7848
15:04:16|2.7845
15:04:18|2.7852
15:04:19|2.7869
15:04:19|2.7864
15:04:21|2.7857
15:04:22|2.7859
15:04:23|2.7848
15:04:24|2.7812
15:04:25|2.7828
15:04:27|2.7835
15:04:28|2.7836
15:04:28|2.7791
15:04:29|2.7827
15:04:30|2.778
15:04:31|2.778
15:04:33|2.78
15:04:33|2.7797
15:04:34|2.7779
15:04:35|2.7785
15:04:37|2.7763
15:04:37|2.7763
15:04:38|2.7759
15:04:39|2.7763
15:04:40|2.7726
15:04:41|2.7735
15:04:42|2.7743
15:04:44|2.772
15:04:45|2.7767
15:04:46|2.7751
15:04:47|2.7776
15:04:48|2.7758
15:04:49|2.775
15:04:50|2.775
15:04:51|2.7724
15:04:52|2.7704
15:04:53|2.7706
15:04:54|2.7681
15:04:55|2.7681
15:04:56|2.7656
15:04:57|2.7656
15:04:58|2.7626
15:04:59|2.76
15:05:00|2.7623
15:05:01|2.76
15:05:02|2.759
15:05:03|2.7608
15:05:04|2.7561
15:05:05|2.7593
15:05:06|2.7535
15:05:07|2.7535
15:05:08|2.75
15:05:09|2.7469
15:05:10|2.7443
15:05:11|2.7397
15:05:12|2.7474
15:05:13|2.7432
15:05:14|2.7245
15:05:16|2.7257
15:05:16|2.7297
15:05:18|2.7306
15:05:19|2.7233
15:05:21|2.7294
15:05:21|2.7219
15:05:23|2.7085
15:05:23|2.7123
15:05:24|2.7024
15:05:26|2.6944
15:05:26|2.6875
15:05:27|2.7023
15:05:28|2.7271
15:05:29|2.7184
15:05:30|2.7254
15:05:31|2.7183
15:05:33|2.7141
15:05:34|2.7027
15:05:34|2.7138
15:05:36|2.7129
15:05:36|2.7023
15:05:37|2.7073
15:05:39|2.7178
15:05:40|2.7115
15:05:41|2.7088
15:05:42|2.7094
15:05:43|2.7094
15:05:44|2.7161
15:05:45|2.7103
15:05:46|2.7143
15:05:47|2.7209
15:05:48|2.7176
15:05:49|2.7074
15:05:50|2.7073
15:05:51|2.7106
15:05:52|2.714
15:05:53|2.7072
15:05:54|2.7035
15:05:55|2.7018
15:05:56|2.7
15:05:57|2.7018
15:05:58|2.6713
15:05:59|2.6711
15:06:00|2.6585
15:06:01|2.652
15:06:03|2.6713
15:06:03|2.677
15:06:04|2.7018
15:06:05|2.6623
15:06:06|2.669
15:06:07|2.6724
15:06:09|2.7018
15:06:10|2.6892
15:06:10|2.7023
15:06:11|2.7129
15:06:12|2.7017
15:06:14|2.7017
15:06:14|2.7038
15:06:16|2.7036
15:06:16|2.7009
15:06:17|2.7043
15:06:20|2.7009
15:06:20|2.7008
15:06:22|2.7036
15:06:23|2.7099
15:06:23|2.7045
15:06:25|2.7038
15:06:26|2.7038
15:06:27|2.7017
15:06:28|2.7023
15:06:29|2.7005
15:06:30|2.7056
15:06:31|2.7126
15:06:32|2.7258
15:06:33|2.7234
15:06:34|2.7154
15:06:35|2.709
15:06:36|2.7171
15:06:37|2.7193
15:06:38|2.7138
15:06:39|2.7165
15:06:40|2.713
15:06:42|2.7214
15:06:42|2.7216
15:06:43|2.7286
15:06:44|2.7271
15:06:45|2.7182
15:06:46|2.7344
15:06:47|2.7405
15:06:48|2.7379
15:06:49|2.7277
15:06:50|2.7427
15:06:51|2.7412
15:06:53|2.7429
15:06:54|2.7455
15:06:55|2.745
15:06:55|2.7416
15:06:56|2.7416
15:06:58|2.7306
15:06:58|2.729
15:06:59|2.7341
15:07:00|2.733
15:07:01|2.7279
15:07:02|2.724
15:07:03|2.7234
15:07:05|2.7263
15:07:05|2.7199
15:07:06|2.727
15:07:07|2.731
15:07:08|2.7275
15:07:09|2.7204
15:07:10|2.7212
15:07:11|2.7217
15:07:13|2.7157
15:07:13|2.713
15:07:14|2.7146
15:07:15|2.7144
15:07:16|2.7129
15:07:17|2.7178
15:07:19|2.7157
15:07:21|2.7125
15:07:22|2.718
15:07:23|2.7145
15:07:23|2.7198
15:07:25|2.7162
15:07:26|2.718
15:07:27|2.7162
15:07:27|2.7138
15:07:28|2.7122
15:07:29|2.711
15:07:31|2.7145
15:07:31|2.7121
15:07:33|2.7144
15:07:34|2.7111
15:07:34|2.7112
15:07:36|2.7116
15:07:37|2.7078
15:07:38|2.7109
15:07:39|2.7145
15:07:40|2.72
15:07:41|2.7197
15:07:42|2.7234
15:07:43|2.7196
15:07:44|2.7221
15:07:45|2.718
15:07:46|2.7238
15:07:47|2.7258
15:07:48|2.7258
15:07:49|2.7257
15:07:50|2.7249
15:07:51|2.7282
15:07:53|2.7263
15:07:53|2.7227
15:07:54|2.7198
15:07:55|2.7199
15:07:56|2.7199
15:07:57|2.718
15:07:58|2.7193
15:07:59|2.721
15:08:01|2.7224
15:08:01|2.7236
15:08:02|2.7259
15:08:03|2.7279
15:08:04|2.728
15:08:06|2.7316
15:08:06|2.7315
15:08:07|2.7306
15:08:09|2.7282
15:08:10|2.7335
15:08:11|2.7292
15:08:12|2.7295
15:08:13|2.7308
15:08:14|2.7336
15:08:15|2.7302
15:08:16|2.7344
15:08:17|2.7319
15:08:18|2.7297
15:08:18|2.7335
15:08:21|2.7305
15:08:22|2.7322
15:08:23|2.7352
15:08:24|2.7352
15:08:25|2.7323
15:08:26|2.7302
15:08:27|2.7304
15:08:28|2.7296
15:08:30|2.7321
15:08:31|2.7307
15:08:32|2.7321
15:08:33|2.7358
15:08:33|2.7358
15:08:34|2.7362
15:08:35|2.7351
15:08:36|2.7369
15:08:38|2.7348
15:08:39|2.7369
15:08:40|2.7333
15:08:40|2.7333
15:08:42|2.7393
15:08:43|2.7378
15:08:43|2.7378
15:08:45|2.7378
15:08:45|2.7374
15:08:47|2.74
15:08:48|2.7375
15:08:49|2.7363
15:08:50|2.7376
15:08:51|2.7352
15:08:52|2.7352
15:08:53|2.7376
15:08:55|2.7341
15:08:56|2.7321
15:08:56|2.731
15:08:57|2.731
15:08:58|2.731
15:08:59|2.7282
15:09:00|2.7282
15:09:01|2.728
15:09:02|2.7308
15:09:03|2.7324
15:09:04|2.731
15:09:06|2.7324
15:09:06|2.7298
15:09:07|2.7319
15:09:08|2.7319
15:09:09|2.7331
15:09:11|2.7319
15:09:11|2.7324
15:09:12|2.7325
15:09:13|2.7325
15:09:14|2.7325
15:09:15|2.7325
15:09:16|2.7325
15:09:17|2.7306
15:09:18|2.727
15:09:19|2.727
15:09:21|2.725
15:09:23|2.725
15:09:23|2.7327
15:09:25|2.7299
15:09:26|2.7327
15:09:27|2.7299
15:09:28|2.7299
15:09:28|2.7252
15:09:30|2.7271
15:09:30|2.7273
15:09:32|2.7273
15:09:33|2.7265
15:09:33|2.7265
15:09:35|2.7296
15:09:36|2.7263
15:09:36|2.7255
15:09:38|2.7263
15:09:39|2.7265
15:09:40|2.7295
15:09:41|2.7296
15:09:42|2.7296
15:09:44|2.73
15:09:45|2.7288
15:09:45|2.7271
15:09:46|2.729
15:09:47|2.7226
15:09:49|2.7221
15:09:50|2.7221
15:09:51|2.72
15:09:52|2.7192
15:09:52|2.7162
15:09:53|2.7159
15:09:54|2.714
15:09:56|2.714
15:09:56|2.714
15:09:57|2.714
15:09:58|2.7145
15:10:00|2.7131
15:10:01|2.7152
15:10:02|2.711
15:10:03|2.7078
15:10:04|2.7113
15:10:05|2.7058
15:10:06|2.7072
15:10:07|2.7021
15:10:08|2.7041
15:10:09|2.7101
15:10:10|2.7041
15:10:11|2.7094
15:10:12|2.7029
15:10:13|2.707
15:10:14|2.707
15:10:15|2.7055
15:10:16|2.7059
15:10:17|2.7042
15:10:18|2.7144
15:10:19|2.7055
15:10:20|2.7144
15:10:21|2.7095
15:10:22|2.7136
15:10:23|2.7157
15:10:24|2.7063
15:10:25|2.7099
15:10:26|2.7056
15:10:27|2.7107
15:10:28|2.7104
15:10:30|2.7054
15:10:31|2.705
15:10:32|2.7038
15:10:32|2.7044
15:10:33|2.703
15:10:35|2.7052
15:10:36|2.7101
15:10:36|2.7053
15:10:38|2.7085
15:10:38|2.7072
15:10:39|2.705
15:10:40|2.7037
15:10:42|2.6989
15:10:42|2.6958
15:10:44|2.7037
15:10:45|2.6966
15:10:45|2.7006
15:10:46|2.6965
15:10:47|2.6982
15:10:48|2.6946
15:10:49|2.6982
15:10:50|2.6982
15:10:52|2.6982
15:10:52|2.6981
15:10:53|2.6946
15:10:54|2.6967
15:10:55|2.6945
15:10:56|2.6977
15:10:58|2.7003
15:10:59|2.6946
15:11:00|2.71
15:11:01|2.7115
15:11:02|2.71
15:11:03|2.7165
15:11:04|2.7158
15:11:05|2.7144
15:11:06|2.7167
15:11:07|2.7149
15:11:08|2.7149
15:11:09|2.7136
15:11:10|2.7114
15:11:11|2.7114
15:11:12|2.709
15:11:13|2.7127
15:11:14|2.7116
15:11:15|2.7121
15:11:16|2.7123
15:11:17|2.7129
15:11:18|2.7154
15:11:19|2.7146
15:11:20|2.7154
15:11:21|2.7146
15:11:22|2.7203
15:11:24|2.7171
15:11:25|2.7152
15:11:26|2.7133
15:11:26|2.7086
15:11:28|2.71
15:11:29|2.7086
15:11:29|2.71
15:11:31|2.7093
15:11:33|2.7093
15:11:34|2.7093
15:11:34|2.7108
15:11:35|2.7108
15:11:36|2.7127
15:11:38|2.7108
15:11:39|2.7127
15:11:40|2.7143
15:11:41|2.7143
15:11:42|2.7154
15:11:43|2.7126
15:11:44|2.7137
15:11:45|2.7137
15:11:46|2.7137
15:11:47|2.7121
15:11:48|2.7137
15:11:49|2.7124
15:11:50|2.7115
15:11:51|2.7137
15:11:52|2.7137
15:11:53|2.7113
15:11:54|2.7098
15:11:55|2.7121
15:11:56|2.7103
15:11:57|2.7097
15:11:58|2.7097
15:11:59|2.7085
15:12:00|2.7102
15:12:01|2.7113
15:12:02|2.7113
15:12:03|2.7128
15:12:04|2.7146
15:12:05|2.715
15:12:06|2.7166
15:12:07|2.7181
15:12:08|2.7213
15:12:09|2.7218
15:12:10|2.7218
15:12:11|2.7211
15:12:12|2.7222
15:12:13|2.7169
15:12:14|2.7179
15:12:15|2.7185
15:12:16|2.7218
15:12:17|2.7234
15:12:18|2.7268
15:12:19|2.7208
15:12:20|2.7208
15:12:21|2.7232
15:12:22|2.721
15:12:23|2.7217
15:12:25|2.7258
15:12:26|2.7269
15:12:27|2.7282
15:12:27|2.7265
15:12:29|2.7265
15:12:30|2.729
15:12:31|2.7252
15:12:31|2.7246
15:12:33|2.7265
15:12:33|2.7241
15:12:35|2.7241
15:12:35|2.726
15:12:37|2.726
15:12:37|2.7268
15:12:39|2.7249
15:12:39|2.7201
15:12:40|2.7201
15:12:41|2.7215
15:12:42|2.7222
15:12:43|2.7218
15:12:45|2.7218
15:12:46|2.722
15:12:47|2.7248
15:12:48|2.7277
15:12:49|2.7277
15:12:49|2.7277
15:12:51|2.726
15:12:52|2.726
15:12:53|2.726
15:12:54|2.726
15:12:56|2.726
15:12:56|2.726
15:12:58|2.7248
15:12:59|2.7248
15:12:59|2.7263
15:13:00|2.728
15:13:02|2.7284
15:13:03|2.729
15:13:04|2.7277
15:13:05|2.7282
15:13:06|2.7282
15:13:07|2.7282
15:13:08|2.7269
15:13:09|2.7265
15:13:10|2.7265
15:13:11|2.7265
15:13:12|2.7265
15:13:14|2.7252
15:13:14|2.7288
15:13:15|2.73
15:13:16|2.7295
15:13:18|2.7285
15:13:18|2.7285
15:13:20|2.7298
15:13:20|2.7283
15:13:22|2.7259
15:13:22|2.7277
15:13:24|2.7285
15:13:26|2.73
15:13:26|2.7322
15:13:28|2.7318
15:13:28|2.7318
15:13:30|2.7314
15:13:31|2.7314
15:13:32|2.7297
15:13:33|2.7297
15:13:34|2.7286
15:13:36|2.7316
15:13:37|2.7317
15:13:38|2.7317
15:13:39|2.7317
15:13:39|2.7317
15:13:40|2.7317
15:13:42|2.7305
15:13:43|2.7305
15:13:44|2.7315
15:13:44|2.7315
15:13:45|2.7315
15:13:47|2.7273
15:13:48|2.7265
15:13:49|2.7245
15:13:49|2.7245
15:13:50|2.7245
15:13:52|2.7245
15:13:53|2.7245
15:13:54|2.7245
15:13:54|2.7245
15:13:56|2.7245
15:13:57|2.7245
15:13:58|2.7245
15:13:59|2.7245
15:14:00|2.7236
15:14:00|2.7284
15:14:01|2.7258
15:14:03|2.7258
15:14:03|2.7258
15:14:04|2.7269
15:14:06|2.7288
15:14:07|2.7288
15:14:08|2.7288
15:14:09|2.7288
15:14:10|2.7287
15:14:11|2.7295
15:14:12|2.7295
15:14:13|2.7308
15:14:14|2.7308
15:14:15|2.7308
15:14:16|2.7263
15:14:17|2.73
15:14:18|2.7294
15:14:19|2.7294
15:14:20|2.7252
15:14:21|2.7285
15:14:22|2.7261
15:14:23|2.7263
15:14:24|2.7287
15:14:25|2.7253
15:14:27|2.7287
15:14:28|2.7253
15:14:29|2.7253
15:14:30|2.7253
15:14:31|2.7288
15:14:32|2.7254
15:14:34|2.7254
15:14:34|2.7264
15:14:36|2.7264
15:14:36|2.7255
15:14:37|2.7248
15:14:39|2.724
15:14:39|2.7253
15:14:40|2.7261
15:14:41|2.7261
15:14:43|2.7244
15:14:43|2.724
15:14:45|2.7271
15:14:45|2.7271
15:14:47|2.7277
15:14:48|2.7277
15:14:50|2.7252
15:14:50|2.7252
15:14:51|2.7262
15:14:53|2.7262
15:14:54|2.727
15:14:54|2.726
15:14:56|2.726
15:14:56|2.7285
15:14:57|2.7285
15:14:59|2.7285
15:15:00|2.7285
15:15:00|2.7285
15:15:02|2.7292
15:15:03|2.727
15:15:04|2.7285
15:15:05|2.7265
15:15:06|2.7265
15:15:07|2.7265
15:15:08|2.7265
15:15:09|2.7242
15:15:10|2.7242
15:15:11|2.7236
15:15:12|2.7224
15:15:13|2.7216
15:15:14|2.7217
15:15:15|2.7228
15:15:16|2.7208
15:15:17|2.7196
15:15:18|2.7186
15:15:19|2.7197
15:15:20|2.7197
15:15:21|2.7197
15:15:22|2.7197
15:15:23|2.7196
15:15:24|2.7179
15:15:25|2.7185
15:15:26|2.7162
15:15:28|2.7164
15:15:28|2.7171
15:15:30|2.7151
15:15:31|2.7151
15:15:32|2.7151
15:15:33|2.7151
15:15:34|2.7151
15:15:35|2.7151
15:15:37|2.7151
15:15:37|2.7151
15:15:39|2.7212
15:15:39|2.7248
15:15:41|2.7254
15:15:41|2.7278
15:15:42|2.7279
15:15:43|2.7279
15:15:44|2.7279
15:15:45|2.7283
15:15:46|2.7283
15:15:48|2.7283
15:15:49|2.7269
15:15:50|2.7283
15:15:51|2.7258
15:15:52|2.7258
15:15:53|2.7258
15:15:54|2.7279
15:15:55|2.729
15:15:56|2.729
15:15:57|2.729
15:15:58|2.729
15:15:59|2.729
15:16:00|2.729
15:16:01|2.729
15:16:02|2.7325
15:16:03|2.735
15:16:04|2.7352
15:16:05|2.7345
15:16:06|2.7366
15:16:07|2.7386
15:16:08|2.7432
15:16:09|2.7429
15:16:10|2.7408
15:16:11|2.7417
15:16:12|2.7417
15:16:13|2.7444
15:16:14|2.7466
15:16:15|2.7486
15:16:17|2.7499
15:16:17|2.752
15:16:18|2.752
15:16:19|2.7518
15:16:20|2.7505
15:16:21|2.7505
15:16:22|2.7525
15:16:24|2.7525
15:16:24|2.7525
15:16:25|2.7505
15:16:26|2.7581
15:16:28|2.7581
15:16:28|2.753
15:16:30|2.7525
15:16:30|2.7555
15:16:31|2.7558
15:16:32|2.7538
15:16:33|2.7559
15:16:34|2.7564
15:16:35|2.7573
15:16:36|2.7555
15:16:38|2.7552
15:16:38|2.7525
15:16:40|2.7576
15:16:40|2.7528
15:16:41|2.7533
15:16:43|2.7533
15:16:43|2.7554
15:16:44|2.7554
15:16:45|2.7558
15:16:46|2.7574
15:16:47|2.7552
15:16:48|2.7534
15:16:49|2.752
15:16:50|2.75
15:16:52|2.7508
15:16:52|2.7477
15:16:53|2.7479
15:16:54|2.7479
15:16:56|2.7494
15:16:57|2.752
15:16:58|2.752
15:16:58|2.7547
15:17:00|2.763
15:17:00|2.7623
15:17:02|2.7613
15:17:02|2.7632
15:17:03|2.7648
15:17:05|2.763
15:17:06|2.7631
15:17:06|2.7631
15:17:08|2.7636
15:17:08|2.7636
15:17:09|2.7663
15:17:10|2.7677
15:17:12|2.7672
15:17:12|2.7687
15:17:14|2.77
15:17:14|2.7685
15:17:16|2.768
15:17:16|2.7687
15:17:18|2.771
15:17:18|2.7729
15:17:19|2.7707
15:17:20|2.7707
15:17:21|2.7712
15:17:22|2.7701
15:17:23|2.7701
15:17:25|2.7698
15:17:25|2.7738
15:17:26|2.7738
15:17:28|2.7749
15:17:29|2.776
15:17:30|2.7728
15:17:32|2.7729
15:17:33|2.7731
15:17:35|2.7733
15:17:35|2.7721
15:17:36|2.7721
15:17:37|2.7714
15:17:38|2.7723
15:17:39|2.7723
15:17:41|2.7781
15:17:42|2.7748
15:17:43|2.7728
15:17:43|2.7754
15:17:45|2.7748
15:17:45|2.7748
15:17:47|2.775
15:17:48|2.775
15:17:48|2.7728
15:17:49|2.7709
15:17:50|2.7682
15:17:51|2.7685
15:17:52|2.7706
15:17:53|2.7678
15:17:55|2.7686
15:17:56|2.7688
15:17:56|2.7688
15:17:57|2.7678
15:17:59|2.7693
15:18:00|2.7693
15:18:00|2.7693
15:18:02|2.7693
15:18:03|2.7662
15:18:04|2.7666
15:18:05|2.7636
15:18:06|2.7622
15:18:07|2.758
15:18:08|2.758
15:18:09|2.7546
15:18:10|2.7546
15:18:11|2.7546
15:18:12|2.7558
15:18:13|2.7612
15:18:14|2.7612
15:18:15|2.7587
15:18:16|2.7587
15:18:17|2.7592
15:18:19|2.7584
15:18:19|2.7576
15:18:20|2.7599
15:18:21|2.7613
15:18:22|2.7613
15:18:23|2.7584
15:18:24|2.7576
15:18:25|2.7576
15:18:26|2.7555
15:18:27|2.7582
15:18:28|2.7582
15:18:30|2.7604
15:18:31|2.7604
15:18:31|2.7604
15:18:32|2.7604
15:18:34|2.7604
15:18:36|2.7604
15:18:37|2.7604
15:18:38|2.7578
15:18:39|2.7596
15:18:40|2.7569
15:18:41|2.7567
15:18:42|2.7568
15:18:43|2.7568
15:18:44|2.7532
15:18:45|2.7544
15:18:46|2.754
15:18:47|2.755
15:18:48|2.755
15:18:49|2.752
15:18:50|2.7533
15:18:51|2.7533
15:18:52|2.7502
15:18:53|2.7415
15:18:54|2.742
15:18:55|2.7424
15:18:57|2.744
15:18:57|2.7503
15:18:58|2.7498
15:18:59|2.7482
15:19:00|2.7509
15:19:01|2.7496
15:19:02|2.7513
15:19:03|2.7539
15:19:05|2.7544
15:19:06|2.7544
15:19:06|2.7505
15:19:07|2.7536
15:19:09|2.7553
15:19:09|2.758
15:19:10|2.758
15:19:11|2.758
15:19:13|2.758
15:19:13|2.758
15:19:14|2.758
15:19:16|2.758
15:19:16|2.7538
15:19:17|2.7528
15:19:18|2.7519
15:19:19|2.7504
15:19:21|2.7529
15:19:21|2.7445
15:19:23|2.7505
15:19:23|2.7539
15:19:24|2.7542
15:19:25|2.7496
15:19:26|2.747
15:19:28|2.7486
15:19:28|2.7452
15:19:29|2.7452
15:19:31|2.7419
15:19:33|2.736
15:19:34|2.7366
15:19:35|2.7366
15:19:36|2.7331
15:19:37|2.733
15:19:38|2.7329
15:19:40|2.7327
15:19:40|2.7264
15:19:42|2.7264
15:19:42|2.7268
15:19:44|2.7272
15:19:45|2.7272
15:19:46|2.7332
15:19:47|2.7331
15:19:48|2.7345
15:19:49|2.7366
15:19:51|2.7296
15:19:51|2.7369
15:19:52|2.7377
15:19:53|2.742
15:19:55|2.7424
15:19:56|2.7442
15:19:56|2.7452
15:19:57|2.745
15:19:58|2.7468
15:19:59|2.7468
15:20:01|2.7434
15:20:01|2.745
15:20:03|2.7474
15:20:04|2.7422
15:20:05|2.74
15:20:05|2.7407
15:20:07|2.7341
15:20:08|2.7324
15:20:09|2.7325
15:20:09|2.7341
15:20:11|2.7342
15:20:12|2.7325
15:20:13|2.7341
15:20:14|2.7346
15:20:15|2.7346
15:20:16|2.733
15:20:17|2.7309
15:20:18|2.7324
15:20:19|2.7322
15:20:20|2.7229
15:20:21|2.7226
15:20:22|2.7234
15:20:23|2.7256
15:20:24|2.7249
15:20:25|2.7255
15:20:26|2.7278
15:20:27|2.7276
15:20:28|2.73
15:20:29|2.7295
15:20:30|2.7289
15:20:31|2.7289
15:20:32|2.7278
15:20:33|2.73
15:20:34|2.7315
15:20:35|2.7288
15:20:37|2.7284
15:20:38|2.7284
15:20:39|2.7284
15:20:39|2.7264
15:20:41|2.7231
15:20:42|2.7237
15:20:42|2.7205
15:20:43|2.727
15:20:44|2.7265
15:20:46|2.7267
15:20:47|2.7272
15:20:48|2.7336
15:20:50|2.7289
15:20:51|2.7272
15:20:52|2.7266
15:20:53|2.7226
15:20:53|2.7279
15:20:55|2.7277
15:20:56|2.7301
15:20:57|2.7315
15:20:58|2.7243
15:21:00|2.7219
15:21:00|2.7221
15:21:02|2.7256
15:21:02|2.7267
15:21:03|2.7321
15:21:04|2.7323
15:21:05|2.7378
15:21:06|2.7368
15:21:07|2.736
15:21:08|2.7401
15:21:09|2.7355
15:21:10|2.7401
15:21:11|2.7354
15:21:12|2.7348
15:21:13|2.7367
15:21:14|2.7325
15:21:15|2.7284
15:21:16|2.7256
15:21:17|2.7288
15:21:18|2.7288
15:21:19|2.7288
15:21:20|2.7331
15:21:21|2.7351
15:21:22|2.7354
15:21:23|2.7348
15:21:24|2.7348
15:21:25|2.7348
15:21:26|2.7354
15:21:27|2.7354
15:21:29|2.7338
15:21:29|2.734
15:21:30|2.7347
15:21:31|2.7347
15:21:33|2.7347
15:21:34|2.7347
15:21:35|2.7347
15:21:36|2.7347
15:21:37|2.7354
15:21:38|2.7368
15:21:39|2.736
15:21:41|2.736
15:21:41|2.739
15:21:42|2.739
15:21:43|2.7414
15:21:44|2.7427
15:21:46|2.7427
15:21:46|2.7444
15:21:47|2.7444
15:21:49|2.7403
15:21:49|2.7403
15:21:50|2.7445
15:21:52|2.7441
15:21:52|2.7439
15:21:53|2.7482
15:21:55|2.7472
15:21:56|2.7472
15:21:58|2.7414
15:21:58|2.7432
15:21:59|2.7435
15:22:00|2.7435
15:22:01|2.7435
15:22:03|2.7472
15:22:04|2.7444
15:22:04|2.7444
15:22:06|2.7449
15:22:06|2.7449
15:22:08|2.7424
15:22:09|2.7426
15:22:09|2.7426
15:22:10|2.7426
15:22:11|2.7424
15:22:13|2.7447
15:22:14|2.75
15:22:15|2.7481
15:22:15|2.7497
15:22:17|2.7518
15:22:18|2.7521
15:22:19|2.7532
15:22:19|2.7533
15:22:21|2.7533
15:22:21|2.7533
15:22:22|2.75
15:22:23|2.7551
15:22:24|2.7527
15:22:25|2.7562
15:22:27|2.7576
15:22:28|2.7576
15:22:29|2.7581
15:22:30|2.76
15:22:30|2.758
15:22:31|2.7576
15:22:32|2.7596
15:22:35|2.7572
15:22:36|2.756
15:22:37|2.7561
15:22:38|2.756
15:22:39|2.756
15:22:40|2.756
15:22:41|2.7567
15:22:42|2.7559
15:22:43|2.7572
15:22:44|2.758
15:22:45|2.7582
15:22:46|2.7582
15:22:47|2.7582
15:22:48|2.7583
15:22:49|2.7583
15:22:50|2.7595
15:22:51|2.7563
15:22:52|2.757
15:22:53|2.757
15:22:54|2.757
15:22:56|2.7542
15:22:58|2.7526
15:22:59|2.7515
15:22:59|2.7521
15:23:00|2.7505
15:23:01|2.7491
15:23:02|2.7491
15:23:04|2.7467
15:23:05|2.7453
15:23:05|2.7415
15:23:07|2.7412
15:23:07|2.7431
15:23:08|2.7416
15:23:09|2.7416
15:23:10|2.7426
15:23:11|2.742
15:23:12|2.7424
15:23:13|2.7425
15:23:14|2.7408
15:23:15|2.7389
15:23:16|2.7389
15:23:17|2.74
15:23:18|2.74
15:23:19|2.74
15:23:20|2.74
15:23:21|2.7429
15:23:23|2.7465
15:23:23|2.7511
15:23:24|2.7511
15:23:26|2.747
15:23:26|2.7482
15:23:27|2.7448
15:23:28|2.7448
15:23:29|2.744
15:23:30|2.7411
15:23:31|2.7373
15:23:33|2.741
15:23:33|2.741
15:23:35|2.7423
15:23:37|2.7383
15:23:37|2.7383
15:23:38|2.7401
15:23:40|2.7401
15:23:41|2.7401
15:23:42|2.7388
15:23:43|2.7388
15:23:44|2.7388
15:23:46|2.7388
15:23:46|2.7382
15:23:47|2.7413
15:23:48|2.737
15:23:50|2.736
15:23:50|2.7371
15:23:51|2.738
15:23:52|2.7384
15:23:54|2.7372
15:23:55|2.7372
15:23:56|2.7372
15:23:57|2.7392
15:23:57|2.7391
15:23:59|2.74
15:23:59|2.7396
15:24:00|2.736
15:24:01|2.736
15:24:02|2.736
15:24:03|2.742
15:24:04|2.7439
15:24:05|2.7414
15:24:06|2.7363
15:24:07|2.7374
15:24:08|2.7348
15:24:10|2.735
15:24:10|2.7332
15:24:12|2.7351
15:24:12|2.7332
15:24:14|2.7311
15:24:14|2.73
15:24:16|2.73
15:24:16|2.7305
15:24:17|2.7287
15:24:18|2.7293
15:24:19|2.7293
15:24:21|2.7293
15:24:22|2.7293
15:24:22|2.7253
15:24:23|2.7245
15:24:24|2.7237
15:24:25|2.7256
15:24:26|2.7239
15:24:27|2.7239
15:24:29|2.7239
15:24:29|2.728
15:24:31|2.728
15:24:31|2.728
15:24:32|2.7228
15:24:33|2.7228
15:24:34|2.7226
15:24:35|2.7252
15:24:37|2.7216
15:24:38|2.7214
15:24:39|2.7214
15:24:40|2.7214
15:24:42|2.7199
15:24:42|2.7199
15:24:44|2.72
15:24:44|2.718
15:24:46|2.7198
15:24:46|2.7171
15:24:48|2.7183
15:24:49|2.7207
15:24:49|2.7176
15:24:51|2.7215
15:24:52|2.7195
15:24:53|2.7195
15:24:53|2.7192
15:24:55|2.721
15:24:56|2.721
15:24:57|2.7176
15:24:57|2.7162
15:24:59|2.7174
15:25:00|2.7159
15:25:01|2.7159
15:25:01|2.7223
15:25:03|2.7198
15:25:04|2.7198
15:25:06|2.7182
15:25:06|2.7224
15:25:07|2.7229
15:25:08|2.724
15:25:10|2.724
15:25:11|2.7252
15:25:12|2.7252
15:25:13|2.7233
15:25:13|2.7216
15:25:15|2.72
15:25:15|2.72
15:25:17|2.72
15:25:18|2.7227
15:25:18|2.7227
15:25:19|2.72
15:25:20|2.72
15:25:22|2.72
15:25:23|2.7202
15:25:23|2.723
15:25:24|2.7271
15:25:25|2.7333
15:25:27|2.7322
15:25:28|2.7318
15:25:29|2.7327
15:25:29|2.7344
15:25:30|2.7342
15:25:31|2.7327
15:25:33|2.7359
15:25:34|2.7342
15:25:35|2.7342
15:25:36|2.7372
15:25:36|2.7372
15:25:38|2.7372
15:25:40|2.7372
15:25:41|2.7249
15:25:42|2.7279
15:25:43|2.7279
15:25:43|2.7279
15:25:45|2.7279
15:25:46|2.7306
15:25:47|2.7306
15:25:48|2.7274
15:25:49|2.7272
15:25:49|2.7248
15:25:51|2.7249
15:25:51|2.7255
15:25:53|2.7255
15:25:54|2.7269
15:25:55|2.7269
15:25:56|2.7257
15:25:57|2.7257
15:25:58|2.7257
15:26:00|2.7274
15:26:01|2.7295
15:26:01|2.7292
15:26:03|2.7307
15:26:03|2.7367
15:26:04|2.7346
15:26:05|2.7362
15:26:06|2.7362
15:26:07|2.7367
15:26:09|2.7367
15:26:09|2.7358
15:26:10|2.7385
15:26:11|2.7386
15:26:12|2.7389
15:26:13|2.7396
15:26:15|2.7396
15:26:16|2.74
15:26:16|2.7394
15:26:18|2.7379
15:26:19|2.7376
15:26:20|2.7397
15:26:21|2.7413
15:26:21|2.7413
15:26:22|2.7372
15:26:23|2.7349
15:26:24|2.7335
15:26:25|2.7335
15:26:26|2.7337
15:26:27|2.7368
15:26:28|2.7399
15:26:29|2.736
15:26:30|2.7381
15:26:31|2.7381
15:26:33|2.7381
15:26:33|2.7381
15:26:34|2.7388
15:26:35|2.7388
15:26:36|2.7413
15:26:39|2.7413
15:26:39|2.7413
15:26:40|2.742
15:26:42|2.7417
15:26:42|2.7431
15:26:44|2.7426
15:26:45|2.7434
15:26:46|2.745
15:26:46|2.7457
15:26:47|2.7455
15:26:49|2.7455
15:26:50|2.7447
15:26:51|2.7449
15:26:52|2.7461
15:26:53|2.7474
15:26:55|2.7453
15:26:55|2.7453
15:26:57|2.7453
15:26:58|2.744
15:26:58|2.744
15:27:00|2.744
15:27:01|2.7444
15:27:02|2.7435
15:27:02|2.7384
15:27:03|2.7355
15:27:05|2.7336
15:27:06|2.7351
15:27:08|2.7321
15:27:08|2.7313
15:27:09|2.7314
15:27:11|2.7306
15:27:12|2.7286
15:27:12|2.7287
15:27:13|2.7313
15:27:15|2.7288
15:27:15|2.7298
15:27:16|2.7298
15:27:17|2.7298
15:27:18|2.7275
15:27:19|2.7275
15:27:20|2.7276
15:27:21|2.7276
15:27:22|2.7266
15:27:23|2.7238
15:27:24|2.7248
15:27:25|2.727
15:27:26|2.7288
15:27:27|2.7302
15:27:28|2.7302
15:27:30|2.7302
15:27:30|2.7293
15:27:31|2.7323
15:27:32|2.7297
15:27:34|2.7283
15:27:34|2.7272
15:27:35|2.7272
15:27:36|2.7272
15:27:38|2.7262
15:27:40|2.725
15:27:41|2.7261
15:27:43|2.7263
15:27:44|2.7234
15:27:45|2.7235
15:27:46|2.7204
15:27:47|2.72
15:27:48|2.7242
15:27:49|2.7232
15:27:50|2.7206
15:27:51|2.72
15:27:52|2.72
15:27:53|2.7217
15:27:54|2.7232
15:27:55|2.7232
15:27:56|2.7218
15:27:57|2.7218
15:27:58|2.7232
15:28:00|2.7219
15:28:00|2.7232
15:28:01|2.7232
15:28:02|2.72
15:28:04|2.7212
15:28:05|2.7209
15:28:06|2.7224
15:28:06|2.72
15:28:07|2.7189
15:28:08|2.7162
15:28:10|2.7162
15:28:10|2.7173
15:28:11|2.7157
15:28:12|2.7153
15:28:13|2.7219
15:28:14|2.7221
15:28:15|2.7239
15:28:17|2.7214
15:28:18|2.7213
15:28:18|2.7247
15:28:19|2.722
15:28:21|2.7253
15:28:21|2.7255
15:28:22|2.7265
15:28:23|2.7265
15:28:24|2.7219
15:28:25|2.7219
15:28:26|2.7238
15:28:27|2.7219
15:28:28|2.7219
15:28:29|2.72
15:28:31|2.7183
15:28:31|2.7183
15:28:32|2.7174
15:28:34|2.7191
15:28:35|2.7145
15:28:35|2.7174
15:28:37|2.7174
15:28:37|2.7174
15:28:38|2.715
15:28:40|2.715
15:28:42|2.7142
15:28:43|2.7107
15:28:44|2.7111
15:28:45|2.7111
15:28:46|2.7111
15:28:47|2.7117
15:28:48|2.7117
15:28:49|2.7117
15:28:50|2.71
15:28:51|2.7084
15:28:52|2.7105
15:28:54|2.7128
15:28:54|2.7128
15:28:55|2.7129
15:28:57|2.7112
15:28:57|2.7107
15:28:59|2.7072
15:28:59|2.7071
15:29:01|2.7082
15:29:01|2.7077
15:29:02|2.7068
15:29:04|2.7033
15:29:05|2.703
15:29:06|2.703
15:29:08|2.7031
15:29:08|2.7025
15:29:09|2.7015
15:29:10|2.7
15:29:11|2.7
15:29:12|2.7001
15:29:13|2.7024
15:29:14|2.7
15:29:15|2.6979
15:29:17|2.6968
15:29:17|2.6975
15:29:18|2.6974
15:29:19|2.6975
15:29:20|2.6975
15:29:21|2.6954
15:29:23|2.6944
15:29:23|2.6922
15:29:25|2.6944
15:29:25|2.6938
15:29:26|2.6908
15:29:27|2.693
15:29:28|2.6894
15:29:29|2.6911
15:29:31|2.693
15:29:32|2.69
15:29:32|2.6799
15:29:34|2.6799
15:29:34|2.6845
15:29:35|2.6845
15:29:36|2.6759
15:29:37|2.6736
15:29:38|2.679
15:29:39|2.6771
15:29:41|2.6834
15:29:42|2.6827
15:29:43|2.6778
15:29:44|2.6779
15:29:45|2.6708
15:29:46|2.6735
15:29:47|2.6735
15:29:48|2.6707
15:29:49|2.681
15:29:50|2.6724
15:29:51|2.6853
15:29:52|2.6849
15:29:54|2.6912
15:29:55|2.6922
15:29:56|2.6894
15:29:56|2.6801
15:29:58|2.6903
15:29:59|2.6874
15:30:00|2.691
15:30:01|2.6874
15:30:02|2.685
15:30:03|2.6935
15:30:04|2.6897
15:30:05|2.6945
15:30:06|2.6852
15:30:06|2.6937
15:30:08|2.6895
15:30:09|2.6867
15:30:10|2.6912
15:30:11|2.693
15:30:12|2.6963
15:30:13|2.6957
15:30:14|2.6957
15:30:16|2.6912
15:30:16|2.6945
15:30:18|2.6915
15:30:18|2.6937
15:30:19|2.6892
15:30:20|2.6937
15:30:21|2.6921
15:30:22|2.6845
15:30:23|2.6857
15:30:24|2.6845
15:30:25|2.6882
15:30:26|2.6835
15:30:27|2.6838
15:30:28|2.6838
15:30:29|2.6864
15:30:30|2.6872
15:30:31|2.6854
15:30:32|2.6847
15:30:33|2.6882
15:30:35|2.6864
15:30:35|2.6846
15:30:36|2.6782
15:30:37|2.673
15:30:38|2.6864
15:30:39|2.677
15:30:40|2.6782
15:30:42|2.6757
15:30:42|2.6788
15:30:44|2.6757
15:30:44|2.6766
15:30:46|2.6757
15:30:47|2.6754
15:30:47|2.6837
15:30:49|2.6757
15:30:50|2.6769
15:30:51|2.6839
15:30:52|2.6816
15:30:53|2.6853
15:30:54|2.6757
15:30:55|2.6791
15:30:56|2.6791
15:30:57|2.6781
15:30:58|2.6823
15:30:59|2.6822
15:31:00|2.6803
15:31:01|2.6763
15:31:03|2.6791
15:31:04|2.678
15:31:04|2.6822
15:31:06|2.6797
15:31:06|2.6842
15:31:07|2.68
15:31:08|2.6801
15:31:10|2.6921
15:31:11|2.6871
15:31:11|2.6889
15:31:12|2.6801
15:31:14|2.6964
15:31:15|2.6813
15:31:16|2.6871
15:31:17|2.6951
15:31:18|2.6951
15:31:19|2.6963
15:31:19|2.6964
15:31:20|2.6889
15:31:22|2.6965
15:31:23|2.6963
15:31:23|2.6965
15:31:25|2.6938
15:31:25|2.6942
15:31:26|2.6963
15:31:28|2.6982
15:31:29|2.6868
15:31:29|2.6858
15:31:30|2.6867
15:31:32|2.6977
15:31:33|2.68
15:31:34|2.6885
15:31:35|2.6873
15:31:36|2.6851
15:31:36|2.6945
15:31:38|2.6757
15:31:39|2.6814
15:31:40|2.6757
15:31:40|2.6703
15:31:42|2.6748
15:31:44|2.675
15:31:45|2.6745
15:31:45|2.6737
15:31:46|2.6692
15:31:48|2.671
15:31:48|2.6745
15:31:49|2.6887
15:31:50|2.6731
15:31:51|2.6725
15:31:52|2.6718
15:31:53|2.6718
15:31:54|2.6726
15:31:56|2.6721
15:31:56|2.6718
15:31:58|2.6814
15:31:59|2.6749
15:31:59|2.6708
15:32:00|2.6768
15:32:01|2.6724
15:32:03|2.6771
15:32:03|2.6673
15:32:04|2.6756
15:32:05|2.6712
15:32:07|2.68
15:32:07|2.6693
15:32:08|2.6795
15:32:10|2.6652
15:32:10|2.6771
15:32:11|2.6658
15:32:12|2.6657
15:32:13|2.6659
15:32:14|2.6712
15:32:15|2.6765
15:32:16|2.6676
15:32:17|2.6691
15:32:18|2.6721
15:32:20|2.666
15:32:20|2.6771
15:32:21|2.6663
15:32:22|2.6756
15:32:23|2.6694
15:32:24|2.665
15:32:26|2.6641
15:32:26|2.6812
15:32:27|2.6677
15:32:28|2.6814
15:32:29|2.6814
15:32:31|2.6804
15:32:32|2.6686
15:32:33|2.6728
15:32:34|2.6693
15:32:35|2.6859
15:32:36|2.6824
15:32:37|2.6712
15:32:38|2.6859
15:32:39|2.6859
15:32:40|2.682
15:32:41|2.6804
15:32:42|2.6827
15:32:43|2.6804
15:32:45|2.6819
15:32:46|2.6858
15:32:46|2.6836
15:32:48|2.692
15:32:49|2.684
15:32:50|2.6906
15:32:51|2.6958
15:32:51|2.6864
15:32:53|2.6939
15:32:53|2.6939
15:32:55|2.6814
15:32:55|2.6846
15:32:56|2.6958
15:32:57|2.6932
15:32:59|2.6805
15:33:00|2.6846
15:33:00|2.6932
15:33:01|2.6807
15:33:02|2.6864
15:33:03|2.6923
15:33:05|2.6932
15:33:05|2.6807
15:33:07|2.6814
15:33:08|2.6944
15:33:08|2.6794
15:33:09|2.682
15:33:11|2.6839
15:33:12|2.6856
15:33:13|2.6839
15:33:13|2.6812
15:33:15|2.682
15:33:17|2.6914
15:33:17|2.6812
15:33:18|2.6873
15:33:19|2.6772
15:33:20|2.6758
15:33:21|2.68
15:33:22|2.6839
15:33:23|2.6789
15:33:24|2.6835
15:33:25|2.6895
15:33:26|2.6751
15:33:27|2.6797
15:33:28|2.6813
15:33:29|2.6807
15:33:30|2.6933
15:33:31|2.6807
15:33:32|2.6818
15:33:33|2.673
15:33:35|2.6828
15:33:36|2.6839
15:33:37|2.6967
15:33:38|2.697
15:33:39|2.6933
15:33:40|2.6955
15:33:40|2.6714
15:33:42|2.6976
15:33:43|2.6967
15:33:44|2.6954
15:33:45|2.7
15:33:46|2.6955
15:33:47|2.6967
15:33:48|2.6966
15:33:50|2.6999
15:33:51|2.6971
15:33:51|2.7013
15:33:52|2.6972
15:33:53|2.6972
15:33:55|2.6972
15:33:55|2.701
15:33:56|2.6977
15:33:58|2.6968
15:33:59|2.6972
15:34:00|2.6999
15:34:01|2.6967
15:34:01|2.6841
15:34:03|2.6932
15:34:04|2.7002
15:34:04|2.6841
15:34:05|2.689
15:34:07|2.6903
15:34:07|2.6979
15:34:08|2.6899
15:34:09|2.6897
15:34:11|2.6903
15:34:12|2.6904
15:34:13|2.6888
15:34:14|2.691
15:34:15|2.6895
15:34:16|2.6924
15:34:17|2.6972
15:34:18|2.6904
15:34:19|2.7
15:34:20|2.6972
15:34:21|2.7064
15:34:22|2.6974
15:34:23|2.6964
15:34:24|2.7008
15:34:25|2.6894
15:34:26|2.6913
15:34:27|2.7028
15:34:28|2.6975
15:34:29|2.6913
15:34:30|2.7029
15:34:32|2.6932
15:34:33|2.7071
15:34:34|2.6922
15:34:35|2.7069
15:34:36|2.6931
15:34:37|2.7025
15:34:38|2.7032
15:34:39|2.7045
15:34:40|2.6894
15:34:41|2.6904
15:34:42|2.7045
15:34:43|2.704
15:34:44|2.7024
15:34:45|2.7028
15:34:47|2.7046
15:34:48|2.7025
15:34:49|2.7069
15:34:50|2.7072
15:34:51|2.6903
15:34:52|2.7038
15:34:53|2.7071
15:34:54|2.7038
15:34:55|2.7069
15:34:56|2.7038
15:34:57|2.7032
15:34:58|2.702
15:34:59|2.7038
15:35:00|2.7011
15:35:01|2.7023
15:35:02|2.7024
15:35:03|2.7011
15:35:05|2.7038
15:35:05|2.7029
15:35:06|2.7032
15:35:07|2.7025
15:35:08|2.7056
15:35:09|2.7024
15:35:11|2.7069
15:35:12|2.7068
15:35:13|2.7068
15:35:13|2.7023
15:35:14|2.7087
15:35:15|2.7025
15:35:17|2.7068
15:35:17|2.7024
15:35:18|2.7094
15:35:19|2.7025
15:35:21|2.7062
15:35:21|2.7067
15:35:23|2.7032
15:35:23|2.7083
15:35:24|2.7075
15:35:26|2.7019
15:35:26|2.7071
15:35:27|2.7077
15:35:28|2.7073
15:35:30|2.7075
15:35:31|2.7073
15:35:32|2.7078
15:35:33|2.7093
15:35:33|2.7071
15:35:35|2.7077
15:35:35|2.7056
15:35:37|2.7078
15:35:38|2.7116
15:35:38|2.7108
15:35:40|2.7124
15:35:41|2.7137
15:35:42|2.7166
15:35:43|2.7148
15:35:43|2.7131
15:35:46|2.7088
15:35:46|2.7101
15:35:48|2.7077
15:35:49|2.7156
15:35:50|2.7142
15:35:51|2.7141
15:35:52|2.7143
15:35:53|2.7173
15:35:54|2.7165
15:35:55|2.7197
15:35:57|2.7075
15:35:58|2.7194
15:35:59|2.7192
15:36:00|2.7204
15:36:01|2.7192
15:36:02|2.718
15:36:03|2.7165
15:36:03|2.7211
15:36:04|2.7185
15:36:06|2.7194
15:36:07|2.7131
15:36:08|2.7139
15:36:09|2.7139
15:36:10|2.7139
15:36:11|2.7179
15:36:12|2.7179
15:36:13|2.7224
15:36:14|2.7224
15:36:14|2.7209
15:36:16|2.7143
15:36:17|2.7156
15:36:18|2.7264
15:36:19|2.7264
15:36:20|2.7219
15:36:21|2.7288
15:36:22|2.7261
15:36:23|2.7268
15:36:24|2.7278
15:36:25|2.7254
15:36:26|2.7248
15:36:27|2.7248
15:36:28|2.7248
15:36:29|2.7248
15:36:30|2.7248
15:36:31|2.7246
15:36:32|2.7288
15:36:33|2.728
15:36:34|2.7284
15:36:35|2.7287
15:36:36|2.7264
15:36:37|2.7264
15:36:38|2.7264
15:36:39|2.7268
15:36:40|2.7252
15:36:41|2.7276
15:36:42|2.7277
15:36:43|2.7264
15:36:44|2.7278
15:36:45|2.7282
15:36:46|2.7252
15:36:47|2.727
15:36:48|2.728
15:36:50|2.7299
15:36:51|2.7285
15:36:52|2.7285
15:36:53|2.7293
15:36:54|2.7283
15:36:55|2.7283
15:36:57|2.7273
15:36:57|2.7273
15:36:59|2.7285
15:37:00|2.7291
15:37:01|2.7269
15:37:02|2.7282
15:37:02|2.73
15:37:04|2.73
15:37:04|2.73
15:37:05|2.7267
15:37:07|2.721
15:37:07|2.722
15:37:08|2.722
15:37:10|2.722
15:37:10|2.7277
15:37:12|2.7288
15:37:12|2.728
15:37:14|2.7297
15:37:15|2.7294
15:37:15|2.73
15:37:17|2.73
15:37:18|2.7302
15:37:19|2.7319
15:37:19|2.7336
15:37:20|2.7336
15:37:22|2.7352
15:37:23|2.7361
15:37:24|2.7294
15:37:25|2.7376
15:37:26|2.74
15:37:27|2.7376
15:37:29|2.7354
15:37:29|2.7342
15:37:30|2.7342
15:37:31|2.7267
15:37:32|2.7303
15:37:33|2.7303
15:37:34|2.7303
15:37:35|2.7303
15:37:36|2.731
15:37:37|2.7328
15:37:39|2.7328
15:37:40|2.7341
15:37:40|2.7351
15:37:42|2.7351
15:37:42|2.736
15:37:43|2.7361
15:37:45|2.7345
15:37:45|2.7351
15:37:46|2.7376
15:37:47|2.7403
15:37:50|2.7439
15:37:51|2.7464
15:37:53|2.7457
15:37:53|2.7453
15:37:54|2.7483
15:37:55|2.7459
15:37:56|2.7453
15:37:58|2.7487
15:37:59|2.7487
15:37:59|2.7487
15:38:00|2.7441
15:38:02|2.7396
15:38:03|2.7368
15:38:03|2.7325
15:38:06|2.7356
15:38:06|2.7357
15:38:07|2.7331
15:38:09|2.73
15:38:09|2.73
15:38:10|2.73
15:38:11|2.7306
15:38:13|2.7306
15:38:13|2.7294
15:38:14|2.7358
15:38:15|2.739
15:38:17|2.741
15:38:18|2.7459
15:38:18|2.7456
15:38:20|2.745
15:38:20|2.7443
15:38:21|2.7456
15:38:22|2.7432
15:38:23|2.7438
15:38:24|2.7408
15:38:25|2.7395
15:38:27|2.7396
15:38:28|2.7397
15:38:28|2.7426
15:38:30|2.7383
15:38:30|2.7392
15:38:32|2.7414
15:38:33|2.7458
15:38:34|2.7475
15:38:34|2.7459
15:38:35|2.7453
15:38:37|2.7479
15:38:37|2.7479
15:38:38|2.7479
15:38:39|2.7487
15:38:40|2.746
15:38:42|2.746
15:38:42|2.7469
15:38:43|2.7478
15:38:45|2.7483
15:38:46|2.7477
15:38:46|2.75
15:38:48|2.7496
15:38:49|2.7496
15:38:50|2.7496
15:38:51|2.7488
15:38:51|2.75
15:38:53|2.751
15:38:54|2.7501
15:38:55|2.7503
15:38:56|2.75
15:38:57|2.7495
15:38:58|2.7495
15:38:59|2.7511
15:39:00|2.7469
15:39:01|2.7415
15:39:02|2.7422
15:39:03|2.7422
15:39:05|2.7422
15:39:05|2.7457
15:39:07|2.7456
15:39:08|2.7559
15:39:08|2.7522
15:39:09|2.7532
15:39:10|2.7549
15:39:11|2.7549
15:39:12|2.759
15:39:14|2.7571
15:39:15|2.7536
15:39:16|2.7538
15:39:16|2.7536
15:39:17|2.7581
15:39:18|2.7578
15:39:19|2.7578
15:39:20|2.7608
15:39:21|2.7626
15:39:22|2.7626
15:39:23|2.7624
15:39:24|2.7618
15:39:26|2.7628
15:39:26|2.7624
15:39:27|2.7637
15:39:28|2.7622
15:39:30|2.7613
15:39:30|2.766
15:39:32|2.7632
15:39:32|2.7632
15:39:33|2.7632
15:39:35|2.7653
15:39:35|2.7652
15:39:37|2.7652
15:39:38|2.7655
15:39:39|2.7669
15:39:39|2.767
15:39:40|2.7612
15:39:41|2.7592
15:39:43|2.7584
15:39:44|2.7566
15:39:45|2.7591
15:39:46|2.7557
15:39:47|2.7557
15:39:48|2.754
15:39:49|2.7562
15:39:50|2.7553
15:39:51|2.7512
15:39:53|2.7541
15:39:54|2.7541
15:39:54|2.7568
15:39:56|2.7578
15:39:57|2.7578
15:39:58|2.7578
15:39:58|2.7558
15:39:59|2.7558
15:40:01|2.7612
15:40:01|2.7592
15:40:03|2.7591
15:40:04|2.7592
15:40:05|2.758
15:40:06|2.7645
15:40:06|2.7646
15:40:08|2.7676
15:40:09|2.7704
15:40:10|2.7705
15:40:11|2.7699
15:40:12|2.775
15:40:13|2.775
15:40:14|2.7742
15:40:15|2.7744
15:40:16|2.7744
15:40:17|2.7738
15:40:19|2.7727
15:40:19|2.7746
15:40:20|2.7777
15:40:21|2.7785
15:40:22|2.7785
15:40:23|2.7805
15:40:24|2.78
15:40:25|2.7826
15:40:26|2.7808
15:40:27|2.7842
15:40:28|2.783
15:40:30|2.7839
15:40:30|2.7807
15:40:31|2.7771
15:40:32|2.7829
15:40:33|2.7879
15:40:34|2.7874
15:40:35|2.789
15:40:36|2.7897
15:40:37|2.7895
15:40:38|2.7921
15:40:39|2.7921
15:40:40|2.7901
15:40:41|2.7912
15:40:42|2.7892
15:40:43|2.7845
15:40:44|2.7827
15:40:45|2.7784
15:40:47|2.7792
15:40:48|2.7803
15:40:48|2.7793
15:40:49|2.7774
15:40:50|2.78
15:40:53|2.7827
15:40:54|2.7864
15:40:55|2.7874
15:40:56|2.7908
15:40:57|2.787
15:40:58|2.791
15:40:59|2.7952
15:41:00|2.7926
15:41:01|2.7946
15:41:02|2.7934
15:41:03|2.7939
15:41:04|2.7928
15:41:05|2.7905
15:41:06|2.7905
15:41:07|2.7909
15:41:08|2.7891
15:41:09|2.7865
15:41:10|2.7837
15:41:11|2.7836
15:41:12|2.7843
15:41:13|2.7818
15:41:14|2.7805
15:41:16|2.7795
15:41:17|2.778
15:41:17|2.7765
15:41:18|2.771
15:41:19|2.7774
15:41:20|2.78
15:41:21|2.7787
15:41:22|2.776
15:41:23|2.7786
15:41:24|2.7744
15:41:26|2.7698
15:41:26|2.7625
15:41:28|2.76
15:41:28|2.7604
15:41:29|2.7575
15:41:30|2.7588
15:41:31|2.758
15:41:32|2.7631
15:41:34|2.7637
15:41:34|2.7622
15:41:35|2.7628
15:41:36|2.7634
15:41:37|2.7666
15:41:38|2.7661
15:41:39|2.7661
15:41:40|2.7622
15:41:41|2.7648
15:41:42|2.7659
15:41:43|2.7662
15:41:44|2.7642
15:41:45|2.7638
15:41:46|2.7622
15:41:48|2.76
15:41:48|2.7629
15:41:49|2.7637
15:41:50|2.7637
15:41:51|2.763
15:41:53|2.77
15:41:54|2.7736
15:41:55|2.7774
15:41:57|2.7803
15:41:58|2.7792
15:41:59|2.7809
15:41:59|2.7808
15:42:00|2.7754
15:42:02|2.7772
15:42:03|2.7752
15:42:04|2.7763
15:42:04|2.771
15:42:06|2.7713
15:42:07|2.7701
15:42:07|2.7701
15:42:08|2.7686
15:42:10|2.7668
15:42:11|2.7717
15:42:12|2.7754
15:42:13|2.7754
15:42:14|2.7756
15:42:15|2.7743
15:42:16|2.7738
15:42:17|2.7757
15:42:18|2.7738
15:42:19|2.7756
15:42:20|2.7756
15:42:21|2.7753
15:42:22|2.7753
15:42:23|2.7744
15:42:24|2.7737
15:42:25|2.7739
15:42:26|2.7739
15:42:27|2.7757
15:42:28|2.7758
15:42:29|2.7758
15:42:30|2.772
15:42:31|2.7746
15:42:32|2.7759
15:42:33|2.7866
15:42:34|2.7833
15:42:35|2.7857
15:42:36|2.7853
15:42:37|2.7853
15:42:38|2.7918
15:42:39|2.7913
15:42:40|2.7913
15:42:41|2.7913
15:42:42|2.792
15:42:43|2.7937
15:42:44|2.7917
15:42:45|2.7916
15:42:46|2.7916
15:42:47|2.7882
15:42:48|2.7866
15:42:49|2.7882
15:42:50|2.7854
15:42:51|2.782
15:42:52|2.7791
15:42:53|2.7791
15:42:55|2.7789
15:42:56|2.7763
15:42:56|2.7747
15:42:57|2.7743
15:42:59|2.7743
15:43:00|2.7743
15:43:01|2.7823
15:43:01|2.7786
15:43:03|2.7791
15:43:04|2.7756
15:43:05|2.7791
15:43:06|2.7739
15:43:07|2.7739
15:43:08|2.7746
15:43:08|2.7691
15:43:10|2.771
15:43:11|2.7681
15:43:12|2.7733
15:43:12|2.7736
15:43:14|2.7759
15:43:15|2.7717
15:43:16|2.7717
15:43:17|2.7703
15:43:17|2.7701
15:43:19|2.7706
15:43:20|2.7705
15:43:20|2.77
15:43:22|2.7686
15:43:23|2.7681
15:43:24|2.77
15:43:25|2.7713
15:43:26|2.768
15:43:27|2.7668
15:43:28|2.7687
15:43:29|2.768
15:43:30|2.7692
15:43:31|2.7675
15:43:32|2.7643
15:43:33|2.7661
15:43:34|2.7659
15:43:35|2.7659
15:43:36|2.7631
15:43:37|2.7644
15:43:38|2.7664
15:43:39|2.7664
15:43:40|2.7664
15:43:41|2.7664
15:43:42|2.7676
15:43:43|2.7707
15:43:44|2.775
15:43:45|2.7718
15:43:46|2.773
15:43:47|2.7728
15:43:48|2.7728
15:43:49|2.7726
15:43:50|2.775
15:43:51|2.7741
15:43:52|2.775
15:43:53|2.775
15:43:54|2.7741
15:43:55|2.775
15:43:56|2.775
15:43:57|2.775
15:43:58|2.7763
15:43:59|2.7804
15:44:00|2.7806
15:44:01|2.7806
15:44:02|2.7806
15:44:03|2.7807
15:44:05|2.7822
15:44:06|2.7784
15:44:07|2.7784
15:44:08|2.7774
15:44:08|2.7752
15:44:10|2.77
15:44:10|2.7733
15:44:11|2.7728
15:44:12|2.7728
15:44:14|2.7672
15:44:14|2.7669
15:44:15|2.7664
15:44:16|2.7611
15:44:17|2.7617
15:44:19|2.7617
15:44:19|2.7619
15:44:20|2.7618
15:44:22|2.7641
15:44:23|2.7603
15:44:24|2.7611
15:44:25|2.763
15:44:26|2.763
15:44:27|2.76
15:44:28|2.7625
15:44:29|2.7625
15:44:30|2.7625
15:44:31|2.7625
15:44:32|2.7594
15:44:34|2.7601
15:44:34|2.7611
15:44:36|2.7603
15:44:36|2.7603
15:44:37|2.7603
15:44:38|2.759
15:44:39|2.758
15:44:40|2.7584
15:44:41|2.7584
15:44:42|2.7571
15:44:44|2.7574
15:44:44|2.7589
15:44:45|2.7589
15:44:47|2.7589
15:44:47|2.757
15:44:48|2.757
15:44:49|2.757
15:44:50|2.7575
15:44:51|2.757
15:44:52|2.757
15:44:53|2.757
15:44:54|2.756
15:44:57|2.7569
15:44:58|2.7563
15:45:00|2.754
15:45:00|2.7575
15:45:01|2.7575
15:45:03|2.7575
15:45:03|2.7525
15:45:04|2.751
15:45:05|2.75
15:45:06|2.7518
15:45:08|2.7539
15:45:09|2.7552
15:45:10|2.7629
15:45:11|2.7608
15:45:11|2.763
15:45:12|2.7701
15:45:14|2.7681
15:45:15|2.7674
15:45:16|2.7684
15:45:16|2.7666
15:45:18|2.7666
15:45:18|2.7665
15:45:20|2.7665
15:45:21|2.7596
15:45:22|2.7596
15:45:23|2.7596
15:45:24|2.7596
15:45:25|2.7596
15:45:25|2.7624
15:45:26|2.7616
15:45:28|2.7612
15:45:28|2.76
15:45:30|2.7612
15:45:31|2.7594
15:45:32|2.7605
15:45:33|2.7594
15:45:34|2.7608
15:45:34|2.7627
15:45:35|2.7617
15:45:37|2.7626
15:45:37|2.7617
15:45:39|2.7606
15:45:40|2.7605
15:45:41|2.7605
15:45:42|2.7635
15:45:43|2.7635
15:45:44|2.7635
15:45:45|2.7624
15:45:47|2.7618
15:45:47|2.7633
15:45:49|2.7632
15:45:50|2.7632
15:45:50|2.7635
15:45:52|2.7635
15:45:52|2.7635
15:45:53|2.7635
15:45:54|2.7635
15:45:55|2.7635
15:45:56|2.7635
15:45:58|2.7635
15:45:59|2.7634
15:46:01|2.7635
15:46:02|2.7635
15:46:03|2.7635
15:46:04|2.7617
15:46:05|2.7635
15:46:05|2.7626
15:46:07|2.7635
15:46:08|2.7623
15:46:09|2.762
15:46:09|2.7624
15:46:11|2.7624
15:46:12|2.761
15:46:13|2.762
15:46:14|2.7623
15:46:15|2.7635
15:46:15|2.7635
15:46:17|2.7622
15:46:18|2.7635
15:46:19|2.762
15:46:20|2.7614
15:46:20|2.7606
15:46:21|2.7606
15:46:23|2.7606
15:46:24|2.7606
15:46:25|2.7606
15:46:25|2.7626
15:46:27|2.7626
15:46:28|2.7611
15:46:29|2.762
15:46:29|2.7593
15:46:31|2.7605
15:46:32|2.7614
15:46:33|2.7611
15:46:33|2.761
15:46:35|2.7623
15:46:36|2.7623
15:46:37|2.7635
15:46:38|2.7635
15:46:39|2.7635
15:46:40|2.7689
15:46:41|2.7696
15:46:42|2.7696
15:46:43|2.7699
15:46:44|2.7699
15:46:45|2.77
15:46:46|2.7699
15:46:47|2.7696
15:46:48|2.7698
15:46:49|2.7698
15:46:50|2.7698
15:46:51|2.7709
15:46:53|2.7709
15:46:53|2.77
15:46:54|2.7709
15:46:55|2.7743
15:46:56|2.7731
15:46:59|2.772
15:47:00|2.7689
15:47:01|2.7665
15:47:03|2.7683
15:47:04|2.7627
15:47:06|2.7626
15:47:06|2.7635
15:47:07|2.7633
15:47:09|2.7686
15:47:09|2.7689
15:47:11|2.7674
15:47:12|2.7689
15:47:12|2.7699
15:47:13|2.7689
15:47:15|2.7755
15:47:16|2.7743
15:47:17|2.7761
15:47:17|2.7773
15:47:19|2.7787
15:47:19|2.7796
15:47:21|2.7796
15:47:21|2.7767
15:47:23|2.7738
15:47:23|2.7741
15:47:25|2.7755
15:47:26|2.777
15:47:27|2.7755
15:47:28|2.7755
15:47:29|2.7725
15:47:30|2.7737
15:47:31|2.7756
15:47:31|2.7757
15:47:32|2.7793
15:47:34|2.7805
15:47:35|2.7796
15:47:35|2.7812
15:47:37|2.7812
15:47:38|2.7806
15:47:39|2.7808
15:47:40|2.7833
15:47:41|2.7834
15:47:42|2.7844
15:47:42|2.7844
15:47:44|2.7829
15:47:44|2.7825
15:47:45|2.7816
15:47:46|2.7827
15:47:48|2.7818
15:47:48|2.7821
15:47:49|2.7821
15:47:51|2.785
15:47:52|2.7871
15:47:52|2.7882
15:47:54|2.7853
15:47:55|2.7851
15:47:56|2.7835
15:47:56|2.7835
15:47:58|2.7835
15:48:00|2.7859
15:48:01|2.7835
15:48:02|2.7846
15:48:03|2.7844
15:48:04|2.7839
15:48:05|2.782
15:48:06|2.7781
15:48:07|2.7782
15:48:08|2.7805
15:48:09|2.7784
15:48:11|2.776
15:48:11|2.7733
15:48:13|2.777
15:48:13|2.7784
15:48:15|2.7751
15:48:16|2.7808
15:48:17|2.7786
15:48:18|2.7787
15:48:19|2.7794
15:48:20|2.7794
15:48:22|2.7783
15:48:23|2.7783
15:48:23|2.7777
15:48:24|2.7762
15:48:25|2.774
15:48:26|2.7723
15:48:28|2.7667
15:48:28|2.7664
15:48:30|2.7647
15:48:31|2.764
15:48:31|2.7646
15:48:33|2.7672
15:48:35|2.7697
15:48:35|2.772
15:48:36|2.7719
15:48:37|2.7719
15:48:39|2.7719
15:48:40|2.774
15:48:40|2.772
15:48:41|2.7726
15:48:43|2.7726
15:48:44|2.7693
15:48:44|2.7716
15:48:46|2.7716
15:48:47|2.769
15:48:48|2.769
15:48:49|2.7695
15:48:50|2.7703
15:48:50|2.7707
15:48:51|2.7746
15:48:53|2.7746
15:48:54|2.7716
15:48:55|2.7719
15:48:55|2.77
15:48:57|2.7804
15:48:57|2.7859
15:48:58|2.785
15:49:00|2.7857
15:49:02|2.7845
15:49:02|2.781
15:49:04|2.7826
15:49:04|2.782
15:49:06|2.7775
15:49:07|2.7779
15:49:08|2.7795
15:49:09|2.7784
15:49:09|2.7803
15:49:11|2.7791
15:49:12|2.7797
15:49:12|2.7797
15:49:13|2.7836
15:49:15|2.7843
15:49:15|2.7845
15:49:18|2.7845
15:49:19|2.7838
15:49:20|2.7822
15:49:21|2.7822
15:49:22|2.7791
15:49:23|2.7791
15:49:24|2.7791
15:49:24|2.787
15:49:25|2.7856
15:49:27|2.7856
15:49:27|2.7823
15:49:29|2.7823
15:49:30|2.7823
15:49:32|2.7793
15:49:32|2.7788
15:49:34|2.779
15:49:34|2.779
15:49:35|2.7776
15:49:36|2.7729
15:49:38|2.7724
15:49:38|2.7733
15:49:40|2.7727
15:49:41|2.7727
15:49:41|2.7727
15:49:42|2.7743
15:49:44|2.7748
15:49:45|2.7733
15:49:45|2.7744
15:49:46|2.7744
15:49:47|2.7763
15:49:48|2.7733
15:49:49|2.7724
15:49:50|2.7724
15:49:52|2.7709
15:49:52|2.7724
15:49:53|2.7733
15:49:55|2.7734
15:49:55|2.7728
15:49:56|2.773
15:49:58|2.7726
15:49:58|2.7712
15:49:59|2.7712
15:50:01|2.7712
15:50:02|2.7691
15:50:04|2.7693
15:50:05|2.7682
15:50:06|2.771
15:50:07|2.7722
15:50:08|2.7662
15:50:09|2.7652
15:50:09|2.7664
15:50:11|2.7664
15:50:11|2.7664
15:50:13|2.7664
15:50:14|2.7664
15:50:14|2.7652
15:50:16|2.7649
15:50:17|2.7641
15:50:19|2.765
15:50:19|2.7652
15:50:21|2.7647
15:50:22|2.7632
15:50:22|2.7603
15:50:24|2.7612
15:50:25|2.7617
15:50:25|2.7602
15:50:26|2.7582
15:50:27|2.7582
15:50:28|2.7581
15:50:29|2.7581
15:50:30|2.7569
15:50:32|2.7569
15:50:33|2.7608
15:50:34|2.7608
15:50:35|2.7615
15:50:36|2.7615
15:50:37|2.7631
15:50:38|2.7631
15:50:40|2.7635
15:50:40|2.7695
15:50:42|2.7686
15:50:42|2.7671
15:50:43|2.7671
15:50:44|2.7671
15:50:45|2.7671
15:50:46|2.7642
15:50:47|2.7642
15:50:48|2.7642
15:50:49|2.7662
15:50:50|2.7662
15:50:51|2.7662
15:50:52|2.7662
15:50:53|2.7717
15:50:54|2.7689
15:50:56|2.7689
15:50:56|2.7689
15:50:57|2.7689
15:50:58|2.7689
15:50:59|2.7699
15:51:00|2.774
15:51:01|2.774
15:51:02|2.7739
15:51:04|2.7734
15:51:05|2.7734
15:51:05|2.7734
15:51:07|2.7741
15:51:07|2.7757
15:51:09|2.7758
15:51:10|2.7766
15:51:11|2.7785
15:51:11|2.7791
15:51:13|2.7767
15:51:14|2.7765
15:51:15|2.7775
15:51:16|2.777
15:51:17|2.7758
15:51:18|2.7758
15:51:19|2.7747
15:51:20|2.7734
15:51:21|2.7734
15:51:22|2.772
15:51:23|2.772
15:51:24|2.7721
15:51:25|2.7733
15:51:26|2.7733
15:51:27|2.7733
15:51:28|2.7733
15:51:29|2.7725
15:51:30|2.7727
15:51:31|2.7727
15:51:32|2.7727
15:51:33|2.7727
15:51:34|2.773
15:51:36|2.7745
15:51:37|2.7723
15:51:38|2.7723
15:51:39|2.773
15:51:40|2.772
15:51:40|2.7681
15:51:42|2.7678
15:51:42|2.7646
15:51:43|2.7646
15:51:44|2.7646
15:51:46|2.7651
15:51:46|2.7652
15:51:48|2.7664
15:51:48|2.7664
15:51:50|2.7664
15:51:51|2.7655
15:51:52|2.7655
15:51:52|2.7655
15:51:53|2.7606
15:51:54|2.7608
15:51:55|2.7607
15:51:56|2.7596
15:51:58|2.7596
15:51:59|2.7593
15:51:59|2.7592
15:52:00|2.7557
15:52:02|2.7566
15:52:04|2.7577
15:52:04|2.7622
15:52:06|2.7655
15:52:06|2.7651
15:52:07|2.7661
15:52:08|2.7655
15:52:09|2.7671
15:52:10|2.7661
15:52:12|2.7688
15:52:13|2.7688
15:52:14|2.7684
15:52:15|2.7682
15:52:16|2.7688
15:52:17|2.7706
15:52:18|2.7729
15:52:19|2.7719
15:52:20|2.7716
15:52:20|2.7743
15:52:22|2.7747
15:52:23|2.7734
15:52:24|2.7732
15:52:25|2.7727
15:52:26|2.7695
15:52:27|2.7686
15:52:28|2.7694
15:52:29|2.7694
15:52:30|2.7694
15:52:31|2.7694
15:52:32|2.7694
15:52:33|2.7735
15:52:34|2.7758
15:52:34|2.7757
15:52:35|2.7778
15:52:36|2.7789
15:52:37|2.78
15:52:39|2.78
15:52:39|2.779
15:52:41|2.7796
15:52:42|2.7794
15:52:43|2.7794
15:52:44|2.7801
15:52:44|2.7801
15:52:45|2.7809
15:52:47|2.7809
15:52:48|2.7809
15:52:48|2.7818
15:52:50|2.7818
15:52:51|2.7833
15:52:52|2.7834
15:52:52|2.7859
15:52:54|2.7859
15:52:55|2.7864
15:52:56|2.7898
15:52:57|2.7918
15:52:58|2.7906
15:52:59|2.7934
15:53:00|2.7929
15:53:01|2.7914
15:53:02|2.7931
15:53:03|2.7918
15:53:05|2.7903
15:53:05|2.788
15:53:07|2.7867
15:53:07|2.7879
15:53:09|2.7879
15:53:10|2.7859
15:53:11|2.7859
15:53:12|2.7859
15:53:13|2.7859
15:53:14|2.7859
15:53:15|2.7883
15:53:16|2.7868
15:53:17|2.7901
15:53:18|2.79
15:53:20|2.7912
15:53:21|2.79
15:53:22|2.7903
15:53:23|2.7876
15:53:24|2.7876
15:53:24|2.7841
15:53:26|2.7777
15:53:27|2.7777
15:53:27|2.7784
15:53:29|2.7763
15:53:29|2.7775
15:53:31|2.7784
15:53:32|2.7796
15:53:32|2.7801
15:53:34|2.7801
15:53:35|2.7816
15:53:36|2.7813
15:53:36|2.7813
15:53:38|2.7813
15:53:39|2.7793
15:53:40|2.7793
15:53:40|2.7793
15:53:42|2.7811
15:53:43|2.7811
15:53:44|2.7811
15:53:45|2.7811
15:53:46|2.7811
15:53:47|2.7811
15:53:48|2.7802
15:53:49|2.7817
15:53:50|2.7826
15:53:51|2.783
15:53:52|2.7839
15:53:53|2.7839
15:53:54|2.7838
15:53:55|2.7864
15:53:56|2.7864
15:53:57|2.7864
15:53:58|2.7846
15:53:59|2.7834
15:54:00|2.7834
15:54:01|2.7834
15:54:02|2.7834
15:54:03|2.7843
15:54:04|2.7822
15:54:06|2.7813
15:54:07|2.7804
15:54:07|2.7796
15:54:08|2.7743
15:54:10|2.7738
15:54:11|2.7738
15:54:12|2.7711
15:54:13|2.7719
15:54:14|2.7704
15:54:15|2.7709
15:54:16|2.7702
15:54:17|2.7659
15:54:18|2.768
15:54:19|2.768
15:54:20|2.764
15:54:22|2.7641
15:54:23|2.7653
15:54:24|2.7657
15:54:25|2.7648
15:54:26|2.7648
15:54:27|2.7651
15:54:28|2.7656
15:54:29|2.7648
15:54:30|2.7651
15:54:31|2.7651
15:54:32|2.7651
15:54:33|2.7639
15:54:34|2.7639
15:54:35|2.7686
15:54:36|2.7713
15:54:37|2.7737
15:54:38|2.7705
15:54:39|2.7688
15:54:41|2.7688
15:54:41|2.7702
15:54:42|2.7702
15:54:43|2.7702
15:54:45|2.768
15:54:45|2.7678
15:54:46|2.7678
15:54:48|2.7678
15:54:48|2.7702
15:54:49|2.7702
15:54:50|2.7719
15:54:52|2.7719
15:54:53|2.7716
15:54:53|2.7707
15:54:54|2.7701
15:54:55|2.7701
15:54:56|2.7691
15:54:57|2.7668
15:54:58|2.7668
15:54:59|2.7669
15:55:00|2.7669
15:55:01|2.7669
15:55:03|2.7669
15:55:03|2.7673
15:55:04|2.7636
15:55:06|2.7641
15:55:07|2.7644
15:55:09|2.765
15:55:09|2.7632
15:55:10|2.7632
15:55:11|2.7632
15:55:12|2.7608
15:55:13|2.7616
15:55:15|2.7599
15:55:16|2.7599
15:55:16|2.7599
15:55:17|2.7599
15:55:18|2.7602
15:55:20|2.7607
15:55:20|2.7607
15:55:22|2.7607
15:55:22|2.7583
15:55:23|2.7583
15:55:24|2.7595
15:55:25|2.7579
15:55:26|2.7601
15:55:27|2.7584
15:55:28|2.7584
15:55:29|2.7596
15:55:30|2.7602
15:55:31|2.7593
15:55:32|2.7593
15:55:33|2.7615
15:55:35|2.7615
15:55:35|2.7611
15:55:36|2.7611
15:55:38|2.7611
15:55:38|2.7629
15:55:40|2.7629
15:55:40|2.7635
15:55:41|2.7677
15:55:43|2.7667
15:55:44|2.7689
15:55:45|2.7687
15:55:46|2.7662
15:55:48|2.7662
15:55:48|2.7662
15:55:49|2.7672
15:55:50|2.7672
15:55:52|2.7672
15:55:52|2.7663
15:55:53|2.7661
15:55:54|2.764
15:55:55|2.764
15:55:57|2.764
15:55:57|2.764
15:55:59|2.7633
15:55:59|2.763
15:56:00|2.7624
15:56:01|2.7624
15:56:02|2.761
15:56:03|2.7604
15:56:04|2.7632
15:56:06|2.7643
15:56:07|2.7678
15:56:09|2.7659
15:56:09|2.7649
15:56:10|2.762
15:56:12|2.7616
15:56:12|2.7601
15:56:13|2.7593
15:56:15|2.7571
15:56:16|2.757
15:56:17|2.7584
15:56:17|2.7571
15:56:19|2.7605
15:56:20|2.7569
15:56:21|2.7565
15:56:21|2.7564
15:56:22|2.7567
15:56:23|2.756
15:56:25|2.755
15:56:25|2.755
15:56:27|2.755
15:56:28|2.7552
15:56:28|2.7555
15:56:30|2.7565
15:56:32|2.7565
15:56:32|2.755
15:56:33|2.755
15:56:34|2.7558
15:56:36|2.7558
15:56:36|2.7567
15:56:38|2.7531
15:56:39|2.7534
15:56:39|2.7516
15:56:41|2.7516
15:56:41|2.7505
15:56:43|2.7513
15:56:44|2.75
15:56:45|2.7501
15:56:46|2.7477
15:56:47|2.748
15:56:48|2.751
15:56:48|2.7521
15:56:50|2.751
15:56:50|2.751
15:56:51|2.7494
15:56:53|2.7494
15:56:54|2.7494
15:56:55|2.7501
15:56:56|2.7509
15:56:57|2.7534
15:56:58|2.7501
15:56:59|2.7501
15:57:00|2.7501
15:57:01|2.7486
15:57:02|2.7499
15:57:04|2.7499
15:57:04|2.7544
15:57:05|2.7527
15:57:06|2.7527
15:57:07|2.7515
15:57:08|2.7498
15:57:10|2.7498
15:57:10|2.7492
15:57:11|2.7492
15:57:12|2.7475
15:57:13|2.7458
15:57:14|2.7466
15:57:15|2.7466
15:57:16|2.7438
15:57:17|2.7455
15:57:18|2.7446
15:57:19|2.7409
15:57:21|2.7443
15:57:22|2.7438
15:57:22|2.7428
15:57:24|2.7428
15:57:24|2.7392
15:57:26|2.7361
15:57:27|2.7384
15:57:27|2.7365
15:57:28|2.735
15:57:29|2.733
15:57:31|2.7345
15:57:31|2.7374
15:57:33|2.7353
15:57:33|2.7357
15:57:34|2.7365
15:57:36|2.7374
15:57:36|2.7374
15:57:37|2.7397
15:57:38|2.7365
15:57:40|2.7379
15:57:40|2.7363
15:57:42|2.7325
15:57:43|2.7314
15:57:43|2.7329
15:57:44|2.732
15:57:46|2.7297
15:57:47|2.7308
15:57:48|2.7323
15:57:49|2.7299
15:57:50|2.7284
15:57:51|2.7299
15:57:52|2.725
15:57:53|2.7269
15:57:54|2.7281
15:57:55|2.7284
15:57:56|2.7278
15:57:57|2.7257
15:57:58|2.7259
15:57:59|2.7257
15:58:00|2.7235
15:58:01|2.726
15:58:02|2.7264
15:58:04|2.7274
15:58:04|2.7283
15:58:05|2.7303
15:58:06|2.7292
15:58:07|2.7286
15:58:08|2.7305
15:58:10|2.7322
15:58:11|2.7349
15:58:13|2.7379
15:58:14|2.7341
15:58:14|2.7338
15:58:15|2.7338
15:58:17|2.7304
15:58:18|2.7301
15:58:18|2.7284
15:58:19|2.7292
15:58:21|2.728
15:58:22|2.7276
15:58:22|2.73
15:58:24|2.7298
15:58:25|2.7295
15:58:25|2.7283
15:58:27|2.7304
15:58:28|2.7304
15:58:30|2.7326
15:58:31|2.7325
15:58:31|2.7362
15:58:32|2.7392
15:58:34|2.7358
15:58:34|2.7337
15:58:36|2.7316
15:58:36|2.7326
15:58:37|2.7321
15:58:39|2.7296
15:58:40|2.7285
15:58:40|2.7326
15:58:42|2.7349
15:58:43|2.735
15:58:43|2.735
15:58:45|2.7362
15:58:45|2.7345
15:58:48|2.734
15:58:48|2.7356
15:58:49|2.7356
15:58:51|2.7356
15:58:52|2.7356
15:58:52|2.7334
15:58:53|2.7337
15:58:54|2.7346
15:58:55|2.7356
15:58:56|2.7365
15:58:57|2.7352
15:58:58|2.7352
15:58:59|2.7339
15:59:00|2.7353
15:59:01|2.7347
15:59:02|2.7339
15:59:04|2.7346
15:59:05|2.7353
15:59:06|2.7358
15:59:06|2.7358
15:59:08|2.7355
15:59:08|2.7378
15:59:11|2.7378
15:59:12|2.7355
15:59:13|2.7352
15:59:14|2.7365
15:59:14|2.7368
15:59:16|2.7362
15:59:17|2.7355
15:59:18|2.7358
15:59:19|2.738
15:59:20|2.7413
15:59:21|2.7418
15:59:22|2.7407
15:59:22|2.7407
15:59:23|2.7382
15:59:25|2.7385
15:59:26|2.737
15:59:27|2.7391
15:59:28|2.7369
15:59:29|2.7391
15:59:30|2.7375
15:59:31|2.7383
15:59:32|2.739
15:59:33|2.739
15:59:34|2.739
15:59:35|2.7361
15:59:36|2.7361
15:59:38|2.7361
15:59:38|2.7361
15:59:39|2.7361
15:59:40|2.7368
15:59:41|2.7378
15:59:42|2.7378
15:59:43|2.7378
15:59:45|2.7378
15:59:45|2.7375
15:59:46|2.7375
15:59:47|2.7374
15:59:48|2.7377
15:59:49|2.7377
15:59:50|2.737
15:59:51|2.737
15:59:52|2.737
15:59:53|2.7352
15:59:54|2.7352
15:59:55|2.7351
15:59:56|2.7339
15:59:57|2.7337
15:59:59|2.7337
15:59:59|2.7337
16:00:00|2.7337
16:00:02|2.7304
16:00:03|2.7304
16:00:03|2.7304
16:00:05|2.731
16:00:06|2.7308
16:00:07|2.7368
16:00:08|2.7376
16:00:09|2.7378
16:00:10|2.7422
16:00:12|2.7416
16:00:13|2.7416
16:00:14|2.7495
16:00:16|2.7493
16:00:16|2.7525
16:00:18|2.7522
16:00:18|2.7511
16:00:20|2.7538
16:00:20|2.7538
16:00:21|2.7544
16:00:22|2.7579
16:00:23|2.7583
16:00:24|2.7583
16:00:25|2.7577
16:00:26|2.758
16:00:28|2.7586
16:00:28|2.7621
16:00:29|2.7622
16:00:30|2.7601
16:00:31|2.761
16:00:32|2.7622
16:00:34|2.7619
16:00:35|2.7624
16:00:35|2.7613
16:00:37|2.7599
16:00:37|2.7561
16:00:38|2.7619
16:00:39|2.7619
16:00:40|2.7637
16:00:41|2.7637
16:00:42|2.7666
16:00:43|2.7661
16:00:44|2.7676
16:00:45|2.7677
16:00:47|2.7682
16:00:47|2.7682
16:00:48|2.7705
16:00:50|2.7728
16:00:51|2.7719
16:00:52|2.7742
16:00:53|2.7735
16:00:54|2.7733
16:00:54|2.774
16:00:56|2.7767
16:00:57|2.7764
16:00:57|2.7787
16:00:59|2.7772
16:00:59|2.7779
16:01:00|2.7778
16:01:02|2.773
16:01:03|2.7664
16:01:03|2.7655
16:01:04|2.7678
16:01:06|2.7667
16:01:07|2.7664
16:01:08|2.7606
16:01:09|2.7606
16:01:10|2.7611
16:01:11|2.758
16:01:13|2.7572
16:01:14|2.7546
16:01:14|2.7564
16:01:16|2.7546
16:01:17|2.7564
16:01:17|2.7588
16:01:18|2.7614
16:01:20|2.7647
16:01:21|2.7685
16:01:22|2.7688
16:01:22|2.7666
16:01:23|2.7644
16:01:25|2.7606
16:01:26|2.7598
16:01:27|2.7614
16:01:28|2.7614
16:01:29|2.7629
16:01:30|2.7643
16:01:30|2.7617
16:01:32|2.7566
16:01:32|2.7565
16:01:34|2.7539
16:01:34|2.7533
16:01:35|2.7515
16:01:37|2.7515
16:01:38|2.7515
16:01:39|2.7536
16:01:40|2.7491
16:01:41|2.7476
16:01:42|2.7503
16:01:43|2.7486
16:01:44|2.7487
16:01:45|2.749
16:01:46|2.7472
16:01:47|2.7472
16:01:48|2.7426
16:01:49|2.7448
16:01:50|2.738
16:01:51|2.7376
16:01:52|2.7376
16:01:53|2.7382
16:01:54|2.7375
16:01:55|2.74
16:01:56|2.7408
16:01:57|2.7408
16:01:58|2.7408
16:01:59|2.7408
16:02:00|2.7422
16:02:01|2.7421
16:02:02|2.7429
16:02:03|2.7423
16:02:04|2.744
16:02:05|2.7422
16:02:06|2.7383
16:02:07|2.7362
16:02:08|2.7348
16:02:09|2.736
16:02:10|2.7353
16:02:11|2.7384
16:02:12|2.7375
16:02:14|2.735
16:02:15|2.7369
16:02:15|2.7369
16:02:17|2.7346
16:02:18|2.7331
16:02:18|2.7342
16:02:20|2.7323
16:02:20|2.7322
16:02:21|2.7327
16:02:23|2.7324
16:02:23|2.7324
16:02:24|2.7326
16:02:25|2.7281
16:02:27|2.7293
16:02:28|2.7281
16:02:29|2.7315
16:02:30|2.7284
16:02:31|2.7256
16:02:32|2.7253
16:02:33|2.7252
16:02:34|2.7261
16:02:35|2.7252
16:02:36|2.7226
16:02:38|2.7293
16:02:39|2.7228
16:02:39|2.7224
16:02:41|2.724
16:02:42|2.7226
16:02:43|2.7228
16:02:44|2.7222
16:02:45|2.723
16:02:46|2.7213
16:02:47|2.7226
16:02:48|2.7238
16:02:48|2.7222
16:02:49|2.7239
16:02:51|2.7218
16:02:52|2.7212
16:02:54|2.7218
16:02:54|2.7221
16:02:57|2.7212
16:02:57|2.7164
16:02:58|2.7239
16:03:00|2.7168
16:03:01|2.7162
16:03:02|2.715
16:03:04|2.7153
16:03:04|2.72
16:03:07|2.7155
16:03:08|2.7242
16:03:09|2.7249
16:03:10|2.7215
16:03:11|2.7155
16:03:12|2.7266
16:03:14|2.7242
16:03:15|2.7198
16:03:17|2.717
16:03:18|2.7188
16:03:20|2.718
16:03:21|2.7191
16:03:21|2.7234
16:03:23|2.7102
16:03:24|2.7212
16:03:25|2.7085
16:03:26|2.7123
16:03:27|2.7198
16:03:28|2.7124
16:03:29|2.7178
16:03:30|2.7105
16:03:31|2.7132
16:03:32|2.7056
16:03:33|2.708
16:03:34|2.7056
16:03:34|2.7037
16:03:36|2.7019
16:03:37|2.7189
16:03:38|2.712
16:03:39|2.7164
16:03:40|2.703
16:03:41|2.6947
16:03:42|2.7072
16:03:43|2.6821
16:03:44|2.6838
16:03:45|2.6929
16:03:46|2.6886
16:03:47|2.6862
16:03:48|2.6901
16:03:49|2.692
16:03:50|2.683
16:03:51|2.6871
16:03:52|2.6871
16:03:54|2.685
16:03:55|2.691
16:03:55|2.6899
16:03:57|2.6899
16:03:58|2.6874
16:03:59|2.6874
16:04:01|2.6871
16:04:02|2.6824
16:04:03|2.6837
16:04:04|2.6855
16:04:05|2.6862
16:04:06|2.6794
16:04:07|2.6875
16:04:08|2.6833
16:04:09|2.6838
16:04:10|2.6906
16:04:11|2.6875
16:04:12|2.6862
16:04:13|2.68
16:04:14|2.6913
16:04:15|2.6837
16:04:17|2.6875
16:04:18|2.6799
16:04:20|2.6926
16:04:20|2.6935
16:04:22|2.6959
16:04:22|2.6964
16:04:23|2.6984
16:04:25|2.6872
16:04:26|2.7009
16:04:26|2.6836
16:04:28|2.6794
16:04:28|2.6933
16:04:30|2.6975
16:04:31|2.6979
16:04:32|2.6846
16:04:33|2.6831
16:04:34|2.6851
16:04:35|2.6911
16:04:37|2.6834
16:04:37|2.6837
16:04:38|2.6883
16:04:39|2.6947
16:04:40|2.685
16:04:42|2.6809
16:04:42|2.6886
16:04:43|2.6843
16:04:44|2.6886
16:04:46|2.6928
16:04:46|2.6968
16:04:48|2.6896
16:04:48|2.6909
16:04:49|2.6968
16:04:51|2.6955
16:04:52|2.6893
16:04:53|2.6911
16:04:54|2.6928
16:04:55|2.6947
16:04:57|2.6968
16:04:58|2.6796
16:04:58|2.6905
16:04:59|2.6857
16:05:01|2.6905
16:05:01|2.6968
16:05:03|2.6928
16:05:04|2.6831
16:05:04|2.6776
16:05:06|2.6905
16:05:07|2.68
16:05:08|2.6825
16:05:09|2.6831
16:05:10|2.6811
16:05:10|2.6913
16:05:12|2.6825
16:05:13|2.6863
16:05:14|2.6848
16:05:15|2.6938
16:05:16|2.6793
16:05:17|2.7013
16:05:18|2.6912
16:05:19|2.6803
16:05:20|2.6856
16:05:21|2.6857
16:05:21|2.6923
16:05:23|2.7
16:05:24|2.6902
16:05:25|2.7
16:05:26|2.6857
16:05:27|2.6998
16:05:28|2.6974
16:05:29|2.687
16:05:30|2.6858
16:05:31|2.6945
16:05:32|2.6831
16:05:33|2.6989
16:05:34|2.6957
16:05:36|2.6989
16:05:37|2.6957
16:05:38|2.6957
16:05:38|2.6945
16:05:39|2.68
16:05:40|2.6907
16:05:42|2.6839
16:05:43|2.6954
16:05:43|2.6868
16:05:44|2.6828
16:05:45|2.6841
16:05:46|2.6898
16:05:47|2.6816
16:05:48|2.6807
16:05:49|2.6818
16:05:50|2.6816
16:05:51|2.6809
16:05:53|2.6898
16:05:53|2.6778
16:05:54|2.6822
16:05:56|2.6851
16:05:57|2.6793
16:05:58|2.6815
16:06:00|2.6836
16:06:00|2.679
16:06:02|2.6753
16:06:02|2.6784
16:06:04|2.6701
16:06:04|2.6851
16:06:06|2.6763
16:06:06|2.6809
16:06:08|2.6699
16:06:09|2.6755
16:06:10|2.6882
16:06:11|2.6705
16:06:12|2.6755
16:06:13|2.6989
16:06:14|2.6763
16:06:15|2.6898
16:06:16|2.6755
16:06:17|2.6704
16:06:18|2.6809
16:06:19|2.6765
16:06:20|2.664
16:06:21|2.6668
16:06:23|2.6774
16:06:23|2.6812
16:06:25|2.6616
16:06:26|2.6687
16:06:26|2.668
16:06:27|2.6627
16:06:28|2.6606
16:06:29|2.6781
16:06:30|2.6648
16:06:31|2.6647
16:06:32|2.6647
16:06:33|2.6615
16:06:34|2.6606
16:06:36|2.664
16:06:37|2.6713
16:06:37|2.6689
16:06:38|2.664
16:06:39|2.6605
16:06:41|2.6627
16:06:42|2.6605
16:06:43|2.6641
16:06:44|2.6633
16:06:45|2.6609
16:06:46|2.664
16:06:47|2.6782
16:06:48|2.6644
16:06:49|2.6567
16:06:50|2.655
16:06:51|2.6633
16:06:52|2.6669
16:06:53|2.657
16:06:54|2.653
16:06:55|2.657
16:06:56|2.6532
16:06:57|2.65
16:06:59|2.6583
16:07:00|2.6571
16:07:01|2.6567
16:07:02|2.6668
16:07:03|2.6512
16:07:04|2.65
16:07:05|2.6591
16:07:06|2.6524
16:07:07|2.657
16:07:08|2.6586
16:07:10|2.6475
16:07:10|2.6522
16:07:12|2.6478
16:07:12|2.6435
16:07:13|2.6676
16:07:14|2.6432
16:07:16|2.6478
16:07:16|2.6404
16:07:17|2.65
16:07:18|2.6493
16:07:20|2.6465
16:07:20|2.6521
16:07:22|2.6527
16:07:22|2.6414
16:07:24|2.6448
16:07:24|2.6569
16:07:26|2.6426
16:07:27|2.6539
16:07:28|2.6423
16:07:28|2.6477
16:07:30|2.65
16:07:31|2.6458
16:07:32|2.6569
16:07:32|2.6583
16:07:34|2.6453
16:07:34|2.6424
16:07:36|2.6506
16:07:36|2.6481
16:07:37|2.6569
16:07:38|2.6396
16:07:40|2.6432
16:07:41|2.6397
16:07:41|2.6506
16:07:42|2.6477
16:07:44|2.6496
16:07:45|2.653
16:07:46|2.6412
16:07:47|2.6409
16:07:48|2.6387
16:07:49|2.6444
16:07:50|2.6496
16:07:51|2.6518
16:07:52|2.6412
16:07:53|2.643
16:07:54|2.616
16:07:55|2.65
16:07:56|2.6432
16:07:57|2.6458
16:07:59|2.61
16:07:59|2.6371
16:08:00|2.6407
16:08:02|2.5903
16:08:03|2.6116
16:08:04|2.6464
16:08:05|2.6387
16:08:06|2.6
16:08:08|2.5929
16:08:09|2.5977
16:08:09|2.6081
16:08:11|2.6033
16:08:12|2.5976
16:08:13|2.61
16:08:14|2.6009
16:08:15|2.6
16:08:16|2.5863
16:08:17|2.5866
16:08:18|2.6026
16:08:19|2.635
16:08:20|2.6018
16:08:21|2.571
16:08:22|2.6064
16:08:23|2.5867
16:08:24|2.57
16:08:25|2.5704
16:08:26|2.5734
16:08:28|2.5705
16:08:29|2.5946
16:08:30|2.602
16:08:30|2.5859
16:08:32|2.5844
16:08:33|2.5754
16:08:34|2.5837
16:08:35|2.5838
16:08:35|2.5944
16:08:36|2.574
16:08:37|2.5718
16:08:38|2.574
16:08:39|2.5702
16:08:40|2.5723
16:08:42|2.6399
16:08:42|2.593
16:08:43|2.574
16:08:45|2.5881
16:08:46|2.6008
16:08:47|2.575
16:08:48|2.5862
16:08:49|2.5898
16:08:50|2.61
16:08:51|2.6061
16:08:52|2.6076
16:08:53|2.6008
16:08:54|2.5829
16:08:55|2.606
16:08:56|2.606
16:08:57|2.6118
16:08:58|2.6002
16:08:59|2.575
16:09:01|2.6174
16:09:01|2.6008
16:09:02|2.606
16:09:03|2.5979
16:09:04|2.5721
16:09:05|2.6098
16:09:06|2.6304
16:09:08|2.6211
16:09:09|2.6248
16:09:09|2.6197
16:09:10|2.6342
16:09:12|2.6312
16:09:12|2.6283
16:09:13|2.5776
16:09:14|2.5801
16:09:16|2.6368
16:09:17|2.6374
16:09:17|2.6359
16:09:19|2.6411
16:09:19|2.6188
16:09:21|2.6384
16:09:22|2.6368
16:09:23|2.6379
16:09:24|2.6376
16:09:25|2.6387
16:09:26|2.6452
16:09:27|2.6366
16:09:28|2.6339
16:09:29|2.6397
16:09:30|2.6348
16:09:31|2.6407
16:09:32|2.6371
16:09:34|2.6398
16:09:35|2.6423
16:09:35|2.6412
16:09:36|2.6387
16:09:38|2.6364
16:09:39|2.633
16:09:39|2.6384
16:09:41|2.6382
16:09:42|2.6392
16:09:43|2.6421
16:09:44|2.6437
16:09:45|2.6424
16:09:45|2.6442
16:09:47|2.6419
16:09:48|2.6396
16:09:49|2.6419
16:09:50|2.6408
16:09:52|2.6427
16:09:53|2.6431
16:09:54|2.6404
16:09:55|2.6441
16:09:56|2.644
16:09:57|2.6455
16:09:58|2.6334
16:09:59|2.644
16:10:01|2.643
16:10:02|2.6406
16:10:03|2.6446
16:10:04|2.6406
16:10:05|2.65
16:10:06|2.6453
16:10:07|2.6472
16:10:08|2.6397
16:10:09|2.6514
16:10:10|2.6525
16:10:12|2.6447
16:10:13|2.6471
16:10:14|2.6485
16:10:15|2.6496
16:10:16|2.6468
16:10:16|2.65
16:10:18|2.6503
16:10:19|2.6466
16:10:20|2.6468
16:10:20|2.6504
16:10:22|2.6478
16:10:23|2.6481
16:10:24|2.6474
16:10:24|2.6488
16:10:25|2.6475
16:10:27|2.6468
16:10:28|2.646
16:10:29|2.6498
16:10:29|2.6495
16:10:31|2.6446
16:10:31|2.6446
16:10:32|2.6446
16:10:33|2.6446
16:10:35|2.6446
16:10:36|2.6401
16:10:37|2.64
16:10:38|2.646
16:10:39|2.6446
16:10:40|2.64
16:10:41|2.64
16:10:42|2.64
16:10:43|2.637
16:10:44|2.6401
16:10:45|2.6399
16:10:46|2.64
16:10:47|2.6362
16:10:48|2.6496
16:10:49|2.6391
16:10:50|2.6355
16:10:51|2.6357
16:10:52|2.6397
16:10:53|2.6362
16:10:54|2.6305
16:10:55|2.6334
16:10:56|2.6316
16:10:57|2.6261
16:10:58|2.6298
16:10:59|2.6298
16:11:00|2.6351
16:11:02|2.6335
16:11:04|2.6336
16:11:05|2.6299
16:11:06|2.6284
16:11:07|2.6351
16:11:09|2.6262
16:11:09|2.6231
16:11:11|2.6231
16:11:12|2.6199
16:11:13|2.6221
16:11:14|2.6136
16:11:14|2.6165
16:11:16|2.6201
16:11:17|2.6194
16:11:18|2.6194
16:11:19|2.6242
16:11:20|2.6251
16:11:21|2.6263
16:11:22|2.628
16:11:23|2.6309
16:11:24|2.6331
16:11:25|2.6342
16:11:27|2.6359
16:11:28|2.637
16:11:28|2.6391
16:11:29|2.6391
16:11:30|2.6375
16:11:32|2.6408
16:11:32|2.6404
16:11:35|2.6378
16:11:36|2.6289
16:11:36|2.6289
16:11:37|2.6316
16:11:38|2.6289
16:11:40|2.622
16:11:40|2.6275
16:11:42|2.6233
16:11:42|2.605
16:11:43|2.61
16:11:44|2.6
16:11:46|2.6252
16:11:47|2.6252
16:11:48|2.6113
16:11:48|2.6061
16:11:49|2.6025
16:11:51|2.6137
16:11:52|2.6099
16:11:53|2.602
16:11:53|2.6026
16:11:55|2.6115
16:11:55|2.6168
16:11:57|2.6169
16:11:58|2.6132
16:11:59|2.6138
16:11:59|2.6093
16:12:01|2.6056
16:12:03|2.6138
16:12:04|2.6117
16:12:04|2.6117
16:12:06|2.6052
16:12:07|2.5987
16:12:07|2.5993
16:12:10|2.6022
16:12:11|2.6092
16:12:11|2.6171
16:12:13|2.6047
16:12:14|2.6097
16:12:14|2.5967
16:12:15|2.5945
16:12:17|2.593
16:12:18|2.5976
16:12:18|2.601
16:12:20|2.5915
16:12:21|2.5915
16:12:22|2.5914
16:12:23|2.5792
16:12:24|2.6026
16:12:24|2.5884
16:12:26|2.5853
16:12:26|2.5799
16:12:28|2.5745
16:12:29|2.5729
16:12:30|2.5702
16:12:31|2.5733
16:12:32|2.5702
16:12:33|2.5871
16:12:34|2.5849
16:12:36|2.5741
16:12:36|2.5764
16:12:38|2.5541
16:12:39|2.5606
16:12:40|2.5508
16:12:41|2.5686
16:12:42|2.5584
16:12:43|2.5542
16:12:44|2.5569
16:12:45|2.5565
16:12:46|2.5502
16:12:47|2.5504
16:12:48|2.55
16:12:49|2.55
16:12:50|2.5581
16:12:51|2.5572
16:12:52|2.5596
16:12:53|2.5572
16:12:54|2.558
16:12:55|2.55
16:12:56|2.5722
16:12:57|2.5647
16:12:58|2.5674
16:13:00|2.5762
16:13:00|2.5762
16:13:01|2.5762
16:13:02|2.5801
16:13:04|2.5748
16:13:05|2.5774
16:13:05|2.5741
16:13:06|2.5765
16:13:08|2.578
16:13:09|2.5764
16:13:10|2.578
16:13:11|2.5776
16:13:12|2.5753
16:13:13|2.5784
16:13:14|2.5742
16:13:15|2.58
16:13:16|2.58
16:13:17|2.5718
16:13:18|2.5865
16:13:19|2.5865
16:13:20|2.588
16:13:21|2.5926
16:13:22|2.5939
16:13:23|2.5904
16:13:24|2.5904
16:13:25|2.5908
16:13:26|2.5904
16:13:27|2.5919
16:13:28|2.593
16:13:29|2.593
16:13:30|2.5924
16:13:32|2.5867
16:13:32|2.5914
16:13:34|2.5938
16:13:34|2.5958
16:13:35|2.5904
16:13:37|2.5956
16:13:38|2.5868
16:13:39|2.6045
16:13:40|2.6044
16:13:40|2.6075
16:13:42|2.5971
16:13:43|2.6118
16:13:44|2.6154
16:13:45|2.5955
16:13:46|2.617
16:13:47|2.6151
16:13:48|2.6151
16:13:49|2.6145
16:13:50|2.6144
16:13:51|2.6138
16:13:52|2.6145
16:13:53|2.6118
16:13:54|2.6119
16:13:55|2.6102
16:13:56|2.6097
16:13:57|2.6029
16:13:58|2.6052
16:13:59|2.6003
16:14:00|2.6008
16:14:01|2.6007
16:14:02|2.6
16:14:04|2.6029
16:14:04|2.5997
16:14:05|2.6062
16:14:07|2.6093
16:14:08|2.613
16:14:08|2.613
16:14:09|2.6088
16:14:10|2.6082
16:14:11|2.61
16:14:12|2.6066
16:14:14|2.61
16:14:14|2.61
16:14:16|2.6128
16:14:17|2.61
16:14:18|2.6117
16:14:18|2.6113
16:14:19|2.6126
16:14:20|2.6126
16:14:22|2.6161
16:14:23|2.6159
16:14:23|2.6187
16:14:25|2.617
16:14:25|2.6142
16:14:27|2.6155
16:14:28|2.6137
16:14:29|2.6192
16:14:30|2.6206
16:14:32|2.619
16:14:33|2.6192
16:14:34|2.6206
16:14:35|2.6223
16:14:36|2.6205
16:14:37|2.6182
16:14:38|2.6207
16:14:39|2.6232
16:14:40|2.6212
16:14:41|2.622
16:14:42|2.6212
16:14:43|2.6212
16:14:44|2.622
16:14:45|2.6233
16:14:46|2.6212
16:14:47|2.6212
16:14:48|2.6211
16:14:49|2.6177
16:14:50|2.6203
16:14:51|2.6114
16:14:52|2.6178
16:14:53|2.61
16:14:54|2.6121
16:14:56|2.6145
16:14:57|2.619
16:14:58|2.6145
16:14:58|2.6148
16:14:59|2.62
16:15:01|2.6217
16:15:02|2.6239
16:15:03|2.6235
16:15:03|2.6246
16:15:04|2.6272
16:15:06|2.6239
16:15:07|2.6274
16:15:08|2.6315
16:15:09|2.6285
16:15:11|2.6272
16:15:11|2.6311
16:15:13|2.6274
16:15:13|2.6295
16:15:14|2.6244
16:15:15|2.6262
16:15:17|2.621
16:15:18|2.6231
16:15:19|2.6245
16:15:20|2.6208
16:15:20|2.6165
16:15:23|2.6114
16:15:23|2.61
16:15:25|2.6097
16:15:25|2.6001
16:15:27|2.6172
16:15:28|2.6028
16:15:29|2.6046
16:15:30|2.5977
16:15:30|2.5975
16:15:31|2.6081
16:15:33|2.6
16:15:34|2.6009
16:15:35|2.5973
16:15:36|2.5973
16:15:37|2.5912
16:15:38|2.5977
16:15:39|2.5932
16:15:40|2.6081
16:15:42|2.6
16:15:42|2.5945
16:15:43|2.5922
16:15:45|2.5916
16:15:45|2.5897
16:15:46|2.596
16:15:47|2.5931
16:15:49|2.5934
16:15:49|2.5982
16:15:50|2.5952
16:15:51|2.5955
16:15:52|2.5918
16:15:53|2.5897
16:15:54|2.5952
16:15:56|2.5962
16:15:56|2.5962
16:15:57|2.5955
16:15:58|2.6028
16:15:59|2.6062
16:16:01|2.6019
16:16:01|2.6099
16:16:02|2.6107
16:16:03|2.6046
16:16:04|2.6167
16:16:06|2.6162
16:16:08|2.6229
16:16:08|2.6232
16:16:09|2.6208
16:16:10|2.6244
16:16:13|2.6234
16:16:13|2.624
16:16:14|2.6208
16:16:15|2.6266
16:16:16|2.621
16:16:17|2.621
16:16:18|2.6296
16:16:20|2.6271
16:16:20|2.6294
16:16:21|2.6274
16:16:23|2.6289
16:16:23|2.626
16:16:24|2.6289
16:16:25|2.6298
16:16:27|2.6285
16:16:27|2.6321
16:16:28|2.6344
16:16:29|2.6344
16:16:30|2.6348
16:16:31|2.6331
16:16:32|2.6316
16:16:34|2.6306
16:16:35|2.6339
16:16:35|2.6334
16:16:37|2.6365
16:16:38|2.6369
16:16:38|2.6341
16:16:39|2.6359
16:16:40|2.6328
16:16:42|2.6334
16:16:42|2.6362
16:16:44|2.6375
16:16:45|2.6387
16:16:46|2.6352
16:16:47|2.6377
16:16:48|2.637
16:16:49|2.6408
16:16:50|2.6406
16:16:51|2.6389
16:16:52|2.6371
16:16:53|2.6388
16:16:54|2.6388
16:16:55|2.636
16:16:56|2.6349
16:16:57|2.6348
16:16:58|2.6382
16:16:59|2.6349
16:17:00|2.6353
16:17:01|2.6334
16:17:02|2.637
16:17:04|2.637
16:17:05|2.6389
16:17:06|2.6414
16:17:07|2.637
16:17:08|2.636
16:17:09|2.6389
16:17:10|2.6416
16:17:11|2.6427
16:17:13|2.6407
16:17:14|2.6434
16:17:14|2.6406
16:17:16|2.6452
16:17:17|2.6532
16:17:18|2.6492
16:17:19|2.6496
16:17:20|2.6489
16:17:22|2.6499
16:17:22|2.6506
16:17:23|2.6528
16:17:24|2.6528
16:17:26|2.6503
16:17:27|2.6513
16:17:27|2.6496
16:17:30|2.6521
16:17:31|2.6528
16:17:31|2.6528
16:17:33|2.6496
16:17:34|2.6503
16:17:34|2.6541
16:17:36|2.6561
16:17:36|2.658
16:17:37|2.657
16:17:38|2.6572
16:17:39|2.6568
16:17:41|2.6511
16:17:41|2.6508
16:17:43|2.6509
16:17:44|2.6509
16:17:45|2.6525
16:17:46|2.6515
16:17:47|2.65
16:17:48|2.6536
16:17:49|2.6488
16:17:50|2.6496
16:17:51|2.6496
16:17:52|2.6493
16:17:53|2.6471
16:17:54|2.6471
16:17:55|2.6472
16:17:56|2.6473
16:17:57|2.6493
16:17:58|2.647
16:17:59|2.6489
16:18:00|2.6514
16:18:01|2.6496
16:18:02|2.6468
16:18:03|2.6468
16:18:04|2.6457
16:18:05|2.6471
16:18:06|2.6469
16:18:07|2.647
16:18:08|2.6534
16:18:09|2.6517
16:18:10|2.6503
16:18:11|2.6488
16:18:13|2.6496
16:18:14|2.6506
16:18:15|2.6506
16:18:17|2.6466
16:18:17|2.6419
16:18:18|2.6398
16:18:19|2.6399
16:18:20|2.6351
16:18:21|2.6342
16:18:22|2.6352
16:18:23|2.63
16:18:25|2.63
16:18:25|2.634
16:18:26|2.6282
16:18:27|2.6282
16:18:28|2.6299
16:18:29|2.6299
16:18:31|2.6311
16:18:32|2.628
16:18:33|2.6271
16:18:34|2.6262
16:18:34|2.6237
16:18:36|2.6279
16:18:37|2.6244
16:18:37|2.6244
16:18:39|2.628
16:18:39|2.6271
16:18:41|2.6298
16:18:42|2.63
16:18:43|2.6316
16:18:44|2.6333
16:18:45|2.6352
16:18:46|2.6376
16:18:47|2.6346
16:18:49|2.6376
16:18:49|2.6414
16:18:50|2.6424
16:18:51|2.6428
16:18:52|2.6442
16:18:55|2.6424
16:18:56|2.6394
16:18:56|2.6419
16:18:58|2.6424
16:18:58|2.6403
16:19:00|2.6419
16:19:00|2.6401
16:19:01|2.6401
16:19:03|2.654
16:19:03|2.654
16:19:04|2.6482
16:19:05|2.6533
16:19:07|2.6533
16:19:07|2.654
16:19:08|2.6502
16:19:10|2.6504
16:19:11|2.6504
16:19:13|2.6483
16:19:13|2.6504
16:19:14|2.6506
16:19:15|2.6507
16:19:16|2.6497
16:19:18|2.6486
16:19:18|2.6514
16:19:19|2.6538
16:19:20|2.6518
16:19:21|2.6518
16:19:22|2.6496
16:19:24|2.6543
16:19:24|2.656
16:19:25|2.6563
16:19:27|2.659
16:19:27|2.659
16:19:28|2.6519
16:19:29|2.6549
16:19:30|2.6512
16:19:31|2.6505
16:19:33|2.6505
16:19:34|2.6536
16:19:35|2.6477
16:19:35|2.6464
16:19:36|2.6477
16:19:38|2.6431
16:19:39|2.6479
16:19:39|2.6495
16:19:41|2.644
16:19:41|2.6411
16:19:43|2.642
16:19:44|2.6419
16:19:45|2.6434
16:19:46|2.6434
16:19:47|2.6436
16:19:48|2.6435
16:19:49|2.6525
16:19:50|2.6525
16:19:51|2.652
16:19:52|2.6557
16:19:53|2.6557
16:19:54|2.6525
16:19:55|2.657
16:19:56|2.6557
16:19:57|2.6557
16:19:58|2.657
16:19:59|2.6518
16:20:01|2.6518
16:20:01|2.6534
16:20:03|2.6514
16:20:03|2.6504
16:20:04|2.6504
16:20:05|2.6437
16:20:06|2.6437
16:20:07|2.6478
16:20:08|2.6514
16:20:10|2.6491
16:20:10|2.6497
16:20:13|2.646
16:20:14|2.649
16:20:14|2.648
16:20:15|2.6502
16:20:17|2.6493
16:20:18|2.6498
16:20:19|2.6508
16:20:20|2.6505
16:20:20|2.6445
16:20:21|2.6487
16:20:22|2.6442
16:20:23|2.6449
16:20:24|2.6496
16:20:25|2.6433
16:20:27|2.643
16:20:27|2.6417
16:20:29|2.6429
16:20:30|2.6422
16:20:31|2.6417
16:20:33|2.64
16:20:34|2.632
16:20:36|2.6305
16:20:37|2.6337
16:20:38|2.6276
16:20:39|2.6276
16:20:39|2.6386
16:20:40|2.627
16:20:42|2.6245
16:20:42|2.6245
16:20:43|2.6286
16:20:45|2.6227
16:20:46|2.6254
16:20:46|2.6274
16:20:47|2.6275
16:20:48|2.627
16:20:50|2.6246
16:20:51|2.6233
16:20:52|2.625
16:20:53|2.6209
16:20:54|2.6209
16:20:54|2.6216
16:20:55|2.6244
16:20:57|2.6266
16:20:57|2.6254
16:20:59|2.6289
16:20:59|2.624
16:21:01|2.6262
16:21:02|2.6206
16:21:03|2.6222
16:21:04|2.6254
16:21:05|2.6212
16:21:06|2.623
16:21:07|2.6306
16:21:08|2.6276
16:21:09|2.6267
16:21:10|2.624
16:21:12|2.6222
16:21:13|2.6345
16:21:13|2.632
16:21:15|2.637
16:21:16|2.637
16:21:17|2.6407
16:21:19|2.637
16:21:19|2.6395
16:21:20|2.637
16:21:21|2.6407
16:21:22|2.6423
16:21:23|2.64
16:21:25|2.6395
16:21:26|2.6404
16:21:26|2.6335
16:21:28|2.6398
16:21:28|2.641
16:21:30|2.6419
16:21:31|2.641
16:21:32|2.641
16:21:33|2.6422
16:21:33|2.6439
16:21:36|2.6407
16:21:37|2.6453
16:21:38|2.6454
16:21:39|2.6422
16:21:40|2.6444
16:21:40|2.6449
16:21:42|2.6449
16:21:42|2.6437
16:21:44|2.6458
16:21:45|2.6449
16:21:45|2.6434
16:21:47|2.6438
16:21:47|2.6437
16:21:49|2.644
16:21:50|2.6434
16:21:51|2.6473
16:21:51|2.6475
16:21:53|2.646
16:21:53|2.6437
16:21:55|2.6502
16:21:56|2.6434
16:21:57|2.6501
16:21:58|2.6434
16:21:59|2.6478
16:22:00|2.644
16:22:01|2.6509
16:22:02|2.6522
16:22:03|2.6503
16:22:04|2.6503
16:22:05|2.6503
16:22:06|2.6513
16:22:07|2.6508
16:22:08|2.6503
16:22:10|2.6515
16:22:11|2.6514
16:22:12|2.6532
16:22:13|2.6534
16:22:15|2.6505
16:22:16|2.6533
16:22:16|2.6535
16:22:18|2.6548
16:22:19|2.6543
16:22:20|2.6547
16:22:21|2.6546
16:22:22|2.6571
16:22:23|2.6569
16:22:24|2.6563
16:22:25|2.6595
16:22:26|2.6586
16:22:27|2.6578
16:22:28|2.658
16:22:29|2.659
16:22:31|2.6588
16:22:32|2.6598
16:22:33|2.658
16:22:33|2.663
16:22:35|2.6617
16:22:36|2.6641
16:22:38|2.6623
16:22:39|2.6632
16:22:40|2.6632
16:22:41|2.662
16:22:42|2.662
16:22:43|2.662
16:22:44|2.665
16:22:45|2.6638
16:22:46|2.6649
16:22:47|2.659
16:22:48|2.6596
16:22:49|2.66
16:22:50|2.6619
16:22:51|2.6633
16:22:52|2.6633
16:22:54|2.6659
16:22:55|2.6677
16:22:56|2.6653
16:22:57|2.6654
16:22:58|2.6673
16:22:59|2.67
16:23:00|2.6688
16:23:01|2.6684
16:23:02|2.6698
16:23:03|2.6708
16:23:04|2.672
16:23:05|2.6706
16:23:06|2.6722
16:23:07|2.6733
16:23:08|2.6738
16:23:09|2.6746
16:23:10|2.6712
16:23:11|2.6733
16:23:13|2.674
16:23:13|2.6725
16:23:14|2.673
16:23:16|2.674
16:23:16|2.6726
16:23:17|2.672
16:23:19|2.6712
16:23:19|2.673
16:23:20|2.6745
16:23:22|2.6744
16:23:22|2.67
16:23:24|2.6695
16:23:24|2.6723
16:23:25|2.6802
16:23:26|2.6816
16:23:28|2.6816
16:23:28|2.6827
16:23:29|2.6848
16:23:30|2.6827
16:23:32|2.685
16:23:33|2.6833
16:23:34|2.6839
16:23:36|2.6839
16:23:37|2.6836
16:23:38|2.6852
16:23:39|2.6833
16:23:40|2.6856
16:23:41|2.6856
16:23:42|2.6864
16:23:43|2.686
16:23:44|2.686
16:23:46|2.6862
16:23:46|2.685
16:23:47|2.688
16:23:48|2.6864
16:23:49|2.687
16:23:51|2.6868
16:23:52|2.6891
16:23:52|2.6875
16:23:53|2.6881
16:23:54|2.6893
16:23:55|2.6899
16:23:56|2.6944
16:23:57|2.6946
16:23:58|2.6949
16:23:59|2.6936
16:24:00|2.6936
16:24:01|2.6918
16:24:02|2.6928
16:24:03|2.6899
16:24:04|2.6881
16:24:05|2.6906
16:24:06|2.6935
16:24:08|2.6935
16:24:08|2.6935
16:24:09|2.696
16:24:10|2.6968
16:24:11|2.6984
16:24:12|2.6988
16:24:13|2.6978
16:24:14|2.6983
16:24:15|2.6986
16:24:16|2.6995
16:24:18|2.6986
16:24:19|2.6983
16:24:19|2.6994
16:24:20|2.7012
16:24:21|2.7004
16:24:22|2.7032
16:24:24|2.7
16:24:25|2.6996
16:24:26|2.6969
16:24:27|2.6971
16:24:28|2.6996
16:24:29|2.6975
16:24:30|2.6969
16:24:31|2.6955
16:24:33|2.6931
16:24:33|2.6944
16:24:34|2.6962
16:24:36|2.6962
16:24:36|2.6977
16:24:38|2.6946
16:24:40|2.6947
16:24:41|2.6934
16:24:42|2.6933
16:24:43|2.6964
16:24:43|2.6959
16:24:44|2.6988
16:24:45|2.6988
16:24:46|2.6983
16:24:47|2.6987
16:24:49|2.6976
16:24:49|2.6972
16:24:51|2.6964
16:24:52|2.6987
16:24:53|2.6975
16:24:54|2.6953
16:24:55|2.6972
16:24:56|2.6963
16:24:57|2.6981
16:24:58|2.6966
16:24:59|2.6989
16:25:00|2.6989
16:25:00|2.6989
16:25:02|2.6992
16:25:03|2.6981
16:25:04|2.6979
16:25:04|2.6979
16:25:06|2.6979
16:25:07|2.6979
16:25:08|2.698
16:25:09|2.6974
16:25:10|2.698
16:25:10|2.6994
16:25:12|2.6987
16:25:13|2.6966
16:25:13|2.6966
16:25:16|2.698
16:25:16|2.7
16:25:18|2.6965
16:25:18|2.6965
16:25:20|2.6959
16:25:20|2.6949
16:25:23|2.6924
16:25:23|2.6909
16:25:25|2.6909
16:25:25|2.6905
16:25:27|2.6902
16:25:27|2.6893
16:25:29|2.6894
16:25:29|2.6894
16:25:30|2.6884
16:25:33|2.6856
16:25:33|2.6842
16:25:35|2.684
16:25:35|2.6816
16:25:36|2.6817
16:25:38|2.6802
16:25:40|2.6828
16:25:40|2.6826
16:25:42|2.6844
16:25:43|2.6843
16:25:44|2.684
16:25:44|2.6837
16:25:46|2.6837
16:25:46|2.6816
16:25:47|2.6822
16:25:49|2.684
16:25:50|2.684
16:25:51|2.6833
16:25:52|2.684
16:25:53|2.6865
16:25:54|2.6819
16:25:55|2.6843
16:25:56|2.6838
16:25:57|2.6885
16:25:58|2.6868
16:25:59|2.6868
16:26:00|2.6834
16:26:01|2.6843
16:26:02|2.6863
16:26:03|2.6873
16:26:04|2.69
16:26:05|2.6908
16:26:06|2.6908
16:26:07|2.6928
16:26:08|2.6953
16:26:09|2.694
16:26:10|2.6933
16:26:11|2.6933
16:26:12|2.6926
16:26:13|2.6883
16:26:14|2.6907
16:26:15|2.6897
16:26:17|2.6926
16:26:18|2.6926
16:26:22|2.6912
16:26:22|2.6891
16:26:23|2.6888
16:26:25|2.6888
16:26:26|2.6878
16:26:27|2.685
16:26:28|2.6886
16:26:30|2.6879
16:26:30|2.6874
16:26:32|2.682
16:26:33|2.682
16:26:34|2.6825
16:26:35|2.6822
16:26:35|2.6834
16:26:36|2.683
16:26:39|2.68
16:26:39|2.6797
16:26:41|2.6801
16:26:42|2.679
16:26:43|2.6816
16:26:44|2.6816
16:26:45|2.6803
16:26:46|2.6803
16:26:48|2.6798
16:26:48|2.6787
16:26:50|2.6809
16:26:51|2.6785
16:26:52|2.6838
16:26:53|2.6845
16:26:54|2.6838
16:26:55|2.6811
16:26:56|2.6811
16:26:57|2.6802
16:26:58|2.6808
16:26:59|2.6809
16:27:00|2.6809
16:27:01|2.684
16:27:02|2.6868
16:27:03|2.6868
16:27:05|2.6846
16:27:06|2.6846
16:27:06|2.6821
16:27:07|2.6821
16:27:08|2.6843
16:27:09|2.6843
16:27:10|2.6843
16:27:11|2.6843
16:27:12|2.6845
16:27:13|2.6843
16:27:14|2.6843
16:27:15|2.6852
16:27:17|2.6851
16:27:17|2.6821
16:27:19|2.6827
16:27:20|2.6837
16:27:21|2.6793
16:27:22|2.6815
16:27:23|2.6892
16:27:25|2.6911
16:27:25|2.691
16:27:26|2.6896
16:27:27|2.6896
16:27:29|2.6896
16:27:29|2.6903
16:27:31|2.6903
16:27:32|2.6891
16:27:33|2.6893
16:27:34|2.6864
16:27:34|2.6872
16:27:36|2.6872
16:27:37|2.6865
16:27:38|2.6815
16:27:39|2.6836
16:27:40|2.6823
16:27:41|2.6823
16:27:42|2.682
16:27:43|2.682
16:27:44|2.682
16:27:45|2.6807
16:27:46|2.6818
16:27:48|2.6814
16:27:49|2.6797
16:27:49|2.6811
16:27:51|2.6811
16:27:52|2.6811
16:27:53|2.6811
16:27:54|2.6819
16:27:55|2.6798
16:27:55|2.6816
16:27:57|2.6816
16:27:58|2.6816
16:27:58|2.6802
16:27:59|2.6802
16:28:01|2.6812
16:28:02|2.6813
16:28:02|2.6791
16:28:04|2.6776
16:28:05|2.6784
16:28:06|2.6786
16:28:07|2.6781
16:28:09|2.6784
16:28:09|2.6795
16:28:11|2.6803
16:28:11|2.6777
16:28:12|2.6776
16:28:14|2.6793
16:28:14|2.6795
16:28:15|2.6745
16:28:17|2.6783
16:28:17|2.6799
16:28:19|2.6814
16:28:19|2.6815
16:28:20|2.6818
16:28:22|2.6822
16:28:24|2.681
16:28:25|2.6814
16:28:25|2.6831
16:28:26|2.6839
16:28:28|2.6839
16:28:28|2.6838
16:28:29|2.6836
16:28:30|2.6838
16:28:31|2.6841
16:28:33|2.6827
16:28:33|2.683
16:28:35|2.6838
16:28:36|2.6838
16:28:37|2.6825
16:28:38|2.6829
16:28:38|2.6835
16:28:40|2.6853
16:28:41|2.6871
16:28:43|2.6857
16:28:44|2.6861
16:28:45|2.6871
16:28:46|2.6884
16:28:47|2.6848
16:28:48|2.6848
16:28:49|2.6834
16:28:50|2.6834
16:28:51|2.6849
16:28:52|2.6849
16:28:53|2.6866
16:28:54|2.6866
16:28:55|2.6866
16:28:56|2.6867
16:28:57|2.6874
16:28:58|2.6874
16:28:59|2.6874
16:29:00|2.6866
16:29:01|2.6866
16:29:02|2.6857
16:29:03|2.6862
16:29:04|2.6858
16:29:05|2.6856
16:29:06|2.6863
16:29:07|2.6857
16:29:08|2.6873
16:29:09|2.686
16:29:10|2.6868
16:29:11|2.6883
16:29:12|2.6883
16:29:13|2.6882
16:29:14|2.69
16:29:15|2.689
16:29:16|2.6898
16:29:17|2.6891
16:29:18|2.6878
16:29:20|2.6868
16:29:21|2.6864
16:29:22|2.6857
16:29:23|2.6851
16:29:24|2.6857
16:29:25|2.686
16:29:26|2.6853
16:29:28|2.6869
16:29:28|2.6855
16:29:29|2.6861
16:29:30|2.6859
16:29:31|2.687
16:29:32|2.6899
16:29:33|2.6888
16:29:34|2.6885
16:29:35|2.6877
16:29:36|2.6891
16:29:37|2.6877
16:29:38|2.6877
16:29:39|2.6888
16:29:41|2.6897
16:29:42|2.69
16:29:43|2.69
16:29:43|2.6928
16:29:44|2.6946
16:29:46|2.6938
16:29:46|2.6941
16:29:47|2.6941
16:29:49|2.6933
16:29:50|2.6933
16:29:51|2.693
16:29:51|2.693
16:29:54|2.6925
16:29:54|2.6894
16:29:55|2.6916
16:29:56|2.6917
16:29:57|2.6905
16:29:58|2.6917
16:30:00|2.6895
16:30:00|2.6895
16:30:02|2.6878
16:30:03|2.6863
16:30:04|2.686
16:30:05|2.6872
16:30:06|2.6872
16:30:07|2.6872
16:30:08|2.6866
16:30:09|2.6865
16:30:10|2.6867
16:30:11|2.6867
16:30:12|2.6878
16:30:13|2.69
16:30:14|2.69
16:30:15|2.6874
16:30:16|2.6865
16:30:17|2.6892
16:30:18|2.6907
16:30:19|2.6903
16:30:20|2.6901
16:30:21|2.6901
16:30:22|2.6917
16:30:23|2.6901
16:30:24|2.6918
16:30:25|2.6916
16:30:26|2.6916
16:30:27|2.6916
16:30:28|2.691
16:30:29|2.691
16:30:31|2.691
16:30:31|2.6931
16:30:32|2.6925
16:30:33|2.6924
16:30:34|2.6935
16:30:35|2.6947
16:30:37|2.6955
16:30:37|2.6959
16:30:39|2.6968
16:30:39|2.6977
16:30:40|2.6977
16:30:41|2.6984
16:30:42|2.699
16:30:43|2.6992
16:30:45|2.6977
16:30:45|2.6969
16:30:46|2.6963
16:30:47|2.6967
16:30:49|2.6953
16:30:50|2.697
16:30:51|2.6985
16:30:52|2.6993
16:30:53|2.6923
16:30:54|2.694
16:30:55|2.6953
16:30:56|2.6964
16:30:57|2.697
16:30:58|2.6956
16:30:59|2.6925
16:31:00|2.6926
16:31:01|2.6926
16:31:02|2.693
16:31:04|2.6925
16:31:04|2.6913
16:31:05|2.6913
16:31:06|2.6913
16:31:07|2.6898
16:31:08|2.69
16:31:09|2.6892
16:31:10|2.6868
16:31:12|2.6868
16:31:12|2.6865
16:31:13|2.6857
16:31:15|2.6857
16:31:16|2.6857
16:31:16|2.6888
16:31:17|2.6829
16:31:19|2.681
16:31:19|2.68
16:31:20|2.68
16:31:22|2.6786
16:31:23|2.6786
16:31:24|2.6769
16:31:25|2.6769
16:31:26|2.6793
16:31:27|2.6793
16:31:28|2.6775
16:31:29|2.6794
16:31:30|2.6784
16:31:31|2.6784
16:31:32|2.6767
16:31:33|2.677
16:31:34|2.677
16:31:35|2.6791
16:31:37|2.6779
16:31:37|2.6788
16:31:38|2.6803
16:31:39|2.6807
16:31:40|2.6807
16:31:41|2.68
16:31:43|2.6807
16:31:44|2.6807
16:31:45|2.6807
16:31:45|2.6829
16:31:47|2.6858
16:31:48|2.6858
16:31:49|2.6866
16:31:51|2.6928
16:31:51|2.6928
16:31:52|2.6928
16:31:53|2.6931
16:31:54|2.6921
16:31:55|2.691
16:31:56|2.6921
16:31:58|2.6931
16:31:58|2.6931
16:31:59|2.6931
16:32:00|2.6923
16:32:01|2.6896
16:32:03|2.6921
16:32:04|2.6929
16:32:04|2.6923
16:32:05|2.6937
16:32:06|2.6937
16:32:08|2.6923
16:32:08|2.6937
16:32:09|2.6942
16:32:11|2.6942
16:32:12|2.6946
16:32:12|2.6947
16:32:13|2.6947
16:32:15|2.6958
16:32:15|2.6959
16:32:16|2.6958
16:32:17|2.6958
16:32:19|2.6987
16:32:20|2.6959
16:32:21|2.6964
16:32:22|2.6964
16:32:23|2.6969
16:32:23|2.6958
16:32:24|2.6938
16:32:26|2.6938
16:32:27|2.6938
16:32:29|2.6939
16:32:30|2.6912
16:32:30|2.6903
16:32:32|2.6903
16:32:33|2.6872
16:32:34|2.6857
16:32:34|2.6848
16:32:36|2.6835
16:32:36|2.6835
16:32:37|2.6835
16:32:39|2.6818
16:32:39|2.6818
16:32:40|2.68
16:32:42|2.6802
16:32:42|2.6808
16:32:45|2.68
16:32:45|2.6797
16:32:46|2.679
16:32:47|2.681
16:32:49|2.6804
16:32:50|2.6808
16:32:51|2.68
16:32:52|2.6814
16:32:52|2.6814
16:32:53|2.6803
16:32:54|2.68
16:32:56|2.68
16:32:56|2.68
16:32:58|2.679
16:32:59|2.6789
16:32:59|2.6781
16:33:01|2.6763
16:33:02|2.6769
16:33:04|2.6755
16:33:04|2.6755
16:33:06|2.6784
16:33:06|2.6795
16:33:08|2.6808
16:33:09|2.6808
16:33:09|2.6816
16:33:10|2.6818
16:33:11|2.6806
16:33:12|2.6794
16:33:13|2.6808
16:33:15|2.6849
16:33:16|2.6849
16:33:17|2.6852
16:33:18|2.6836
16:33:18|2.6836
16:33:19|2.6836
16:33:21|2.6855
16:33:21|2.6857
16:33:23|2.6865
16:33:23|2.6883
16:33:25|2.6883
16:33:26|2.6864
16:33:27|2.6864
16:33:28|2.6865
16:33:29|2.6881
16:33:30|2.6874
16:33:31|2.6922
16:33:32|2.693
16:33:33|2.6937
16:33:34|2.6945
16:33:35|2.6937
16:33:36|2.6937
16:33:37|2.6941
16:33:38|2.6976
16:33:39|2.6981
16:33:40|2.6964
16:33:41|2.6973
16:33:42|2.6972
16:33:43|2.6972
16:33:44|2.6983
16:33:46|2.6994
16:33:46|2.7004
16:33:47|2.7004
16:33:49|2.7003
16:33:49|2.7008
16:33:51|2.702
16:33:52|2.7032
16:33:53|2.7022
16:33:54|2.7019
16:33:55|2.7016
16:33:55|2.7006
16:33:57|2.7018
16:33:57|2.706
16:33:59|2.7054
16:33:59|2.7055
16:34:01|2.704
16:34:02|2.7063
16:34:03|2.6982
16:34:04|2.6991
16:34:05|2.6991
16:34:06|2.698
16:34:07|2.6994
16:34:08|2.6973
16:34:09|2.6964
16:34:10|2.694
16:34:11|2.6937
16:34:12|2.694
16:34:13|2.6928
16:34:14|2.692
16:34:15|2.6911
16:34:16|2.6911
16:34:17|2.6925
16:34:18|2.6935
16:34:19|2.6962
16:34:20|2.6999
16:34:22|2.6999
16:34:22|2.6975
16:34:24|2.6975
16:34:25|2.7011
16:34:26|2.6983
16:34:27|2.6983
16:34:29|2.7
16:34:29|2.6996
16:34:31|2.6996
16:34:31|2.6996
16:34:33|2.7045
16:34:33|2.7054
16:34:35|2.7037
16:34:36|2.7025
16:34:37|2.7021
16:34:38|2.7017
16:34:39|2.7012
16:34:40|2.7011
16:34:42|2.7006
16:34:42|2.7
16:34:43|2.7005
16:34:44|2.7005
16:34:45|2.6986
16:34:46|2.6996
16:34:47|2.6969
16:34:49|2.699
16:34:49|2.699
16:34:51|2.7037
16:34:51|2.7016
16:34:53|2.7036
16:34:54|2.7049
16:34:54|2.7057
16:34:55|2.703
16:34:57|2.7062
16:34:58|2.7062
16:34:59|2.709
16:35:00|2.709
16:35:01|2.709
16:35:02|2.7074
16:35:03|2.7072
16:35:04|2.7095
16:35:05|2.7095
16:35:06|2.7139
16:35:07|2.7145
16:35:08|2.7145
16:35:09|2.7145
16:35:10|2.7146
16:35:11|2.7146
16:35:12|2.716
16:35:13|2.716
16:35:14|2.716
16:35:15|2.7137
16:35:16|2.7158
16:35:18|2.7161
16:35:18|2.7143
16:35:20|2.7151
16:35:20|2.7143
16:35:21|2.7143
16:35:22|2.7149
16:35:24|2.7168
16:35:25|2.7167
16:35:26|2.7141
16:35:27|2.7128
16:35:28|2.7055
16:35:29|2.7055
16:35:30|2.7033
16:35:31|2.7058
16:35:32|2.7097
16:35:33|2.7073
16:35:34|2.7085
16:35:35|2.7056
16:35:36|2.7024
16:35:37|2.7016
16:35:38|2.7002
16:35:39|2.6957
16:35:40|2.6983
16:35:41|2.7001
16:35:42|2.7019
16:35:43|2.7049
16:35:44|2.7091
16:35:45|2.7091
16:35:46|2.7072
16:35:48|2.7063
16:35:49|2.7019
16:35:50|2.6997
16:35:52|2.6999
16:35:53|2.6999
16:35:54|2.6989
16:35:55|2.6989
16:35:56|2.6989
16:35:57|2.6993
16:35:58|2.6991
16:35:59|2.6991
16:36:00|2.6991
16:36:01|2.6968
16:36:03|2.6954
16:36:04|2.6974
16:36:05|2.7011
16:36:05|2.7036
16:36:07|2.7045
16:36:07|2.7057
16:36:09|2.707
16:36:10|2.7072
16:36:11|2.7068
16:36:11|2.7088
16:36:13|2.7077
16:36:13|2.7063
16:36:15|2.703
16:36:15|2.7042
16:36:16|2.7074
16:36:17|2.7114
16:36:19|2.7087
16:36:20|2.706
16:36:21|2.7103
16:36:22|2.7129
16:36:23|2.7132
16:36:24|2.7151
16:36:26|2.7157
16:36:26|2.718
16:36:28|2.7189
16:36:28|2.722
16:36:30|2.7252
16:36:31|2.7244
16:36:32|2.727
16:36:32|2.7271
16:36:33|2.7266
16:36:35|2.7265
16:36:35|2.729
16:36:37|2.7273
16:36:38|2.7291
16:36:39|2.7289
16:36:39|2.727
16:36:41|2.73
16:36:41|2.7306
16:36:43|2.7297
16:36:44|2.7303
16:36:45|2.7313
16:36:46|2.7313
16:36:46|2.7325
16:36:49|2.736
16:36:50|2.7333
16:36:50|2.7328
16:36:52|2.7328
16:36:52|2.7342
16:36:53|2.7368
16:36:54|2.7362
16:36:56|2.7408
16:36:56|2.7429
16:36:58|2.744
16:36:59|2.746
16:37:00|2.7453
16:37:01|2.7435
16:37:02|2.7464
16:37:03|2.7436
16:37:04|2.7413
16:37:05|2.7414
16:37:06|2.7449
16:37:07|2.7455
16:37:08|2.7477
16:37:09|2.7477
16:37:10|2.7439
16:37:11|2.7468
16:37:12|2.7456
16:37:13|2.7464
16:37:14|2.7468
16:37:15|2.7468
16:37:16|2.7468
16:37:17|2.7418
16:37:18|2.7435
16:37:19|2.7462
16:37:20|2.7462
16:37:21|2.7489
16:37:22|2.7514
16:37:23|2.7523
16:37:24|2.7536
16:37:25|2.7535
16:37:26|2.7564
16:37:27|2.7583
16:37:28|2.7577
16:37:29|2.7599
16:37:30|2.7624
16:37:31|2.7616
16:37:32|2.7638
16:37:33|2.7648
16:37:34|2.7661
16:37:35|2.7683
16:37:36|2.7701
16:37:37|2.7696
16:37:38|2.7696
16:37:39|2.769
16:37:40|2.7699
16:37:42|2.7668
16:37:42|2.7715
16:37:44|2.7712
16:37:45|2.7732
16:37:45|2.7732
16:37:47|2.7733
16:37:48|2.7775
16:37:49|2.7859
16:37:50|2.7846
16:37:50|2.7927
16:37:51|2.7866
16:37:53|2.7846
16:37:54|2.7882
16:37:55|2.7902
16:37:56|2.7867
16:37:57|2.7852
16:37:58|2.7862
16:38:00|2.7759
16:38:00|2.7768
16:38:02|2.7701
16:38:02|2.7715
16:38:03|2.7665
16:38:04|2.7664
16:38:06|2.7649
16:38:07|2.7642
16:38:08|2.7631
16:38:08|2.7654
16:38:10|2.7621
16:38:10|2.7613
16:38:12|2.7633
16:38:12|2.7638
16:38:14|2.7684
16:38:14|2.77
16:38:15|2.7738
16:38:16|2.7774
16:38:17|2.7801
16:38:18|2.7819
16:38:19|2.7801
16:38:21|2.7791
16:38:22|2.7851
16:38:23|2.7836
16:38:24|2.787
16:38:25|2.7856
16:38:26|2.7886
16:38:27|2.7903
16:38:29|2.7896
16:38:29|2.7888
16:38:30|2.7849
16:38:32|2.7783
16:38:32|2.7757
16:38:34|2.7696
16:38:35|2.773
16:38:37|2.7666
16:38:37|2.7741
16:38:39|2.7696
16:38:40|2.7704
16:38:41|2.7703
16:38:42|2.7728
16:38:42|2.7713
16:38:44|2.7715
16:38:45|2.772
16:38:46|2.7669
16:38:47|2.7697
16:38:48|2.7671
16:38:48|2.7671
16:38:49|2.7729
16:38:53|2.7693
16:38:53|2.7769
16:38:54|2.778
16:38:55|2.7756
16:38:56|2.7765
16:38:57|2.7762
16:38:59|2.7768
16:38:59|2.7767
16:39:01|2.7761
16:39:02|2.7696
16:39:02|2.771
16:39:03|2.7731
16:39:04|2.7708
16:39:06|2.7722
16:39:07|2.769
16:39:07|2.772
16:39:08|2.771
16:39:10|2.771
16:39:11|2.769
16:39:11|2.7689
16:39:12|2.7688
16:39:14|2.768
16:39:15|2.7677
16:39:15|2.7671
16:39:17|2.7656
16:39:17|2.7665
16:39:19|2.7671
16:39:19|2.7648
16:39:21|2.7638
16:39:22|2.7655
16:39:23|2.7661
16:39:23|2.7644
16:39:24|2.7624
16:39:26|2.7632
16:39:26|2.7632
16:39:27|2.7656
16:39:29|2.7647
16:39:31|2.7637
16:39:31|2.7649
16:39:32|2.7638
16:39:34|2.766
16:39:34|2.7667
16:39:36|2.7675
16:39:37|2.766
16:39:38|2.766
16:39:39|2.7657
16:39:40|2.7656
16:39:41|2.7617
16:39:42|2.763
16:39:43|2.7616
16:39:44|2.7616
16:39:45|2.7617
16:39:46|2.7617
16:39:47|2.7629
16:39:48|2.7666
16:39:49|2.7666
16:39:50|2.7614
16:39:51|2.7636
16:39:52|2.7623
16:39:53|2.7621
16:39:54|2.7634
16:39:55|2.7605
16:39:56|2.7586
16:39:57|2.7585
16:39:58|2.758
16:39:59|2.756
16:40:01|2.7548
16:40:02|2.7554
16:40:03|2.7584
16:40:03|2.7575
16:40:04|2.7557
16:40:05|2.752
16:40:07|2.7544
16:40:08|2.7545
16:40:08|2.7549
16:40:09|2.7535
16:40:11|2.7535
16:40:12|2.7559
16:40:13|2.7549
16:40:14|2.7547
16:40:15|2.755
16:40:15|2.7567
16:40:17|2.755
16:40:18|2.7574
16:40:19|2.7574
16:40:20|2.7574
16:40:21|2.7568
16:40:22|2.7613
16:40:23|2.7656
16:40:24|2.7701
16:40:25|2.7707
16:40:26|2.7751
16:40:27|2.7769
16:40:29|2.778
16:40:30|2.7775
16:40:30|2.7774
16:40:31|2.7768
16:40:32|2.7794
16:40:33|2.7788
16:40:34|2.7806
16:40:35|2.7776
16:40:37|2.7778
16:40:37|2.7799
16:40:38|2.776
16:40:40|2.7744
16:40:40|2.7726
16:40:42|2.773
16:40:42|2.7744
16:40:44|2.7762
16:40:45|2.7762
16:40:45|2.7776
16:40:47|2.7767
16:40:47|2.7736
16:40:48|2.7735
16:40:49|2.7754
16:40:50|2.7795
16:40:51|2.7795
16:40:52|2.7795
16:40:54|2.776
16:40:56|2.7792
16:40:57|2.7787
16:40:58|2.7828
16:40:59|2.7802
16:40:59|2.7772
16:41:00|2.7763
16:41:02|2.7757
16:41:03|2.773
16:41:04|2.7729
16:41:04|2.7744
16:41:05|2.7744
16:41:07|2.7691
16:41:07|2.7702
16:41:08|2.7693
16:41:10|2.771
16:41:11|2.7755
16:41:12|2.7724
16:41:13|2.7737
16:41:14|2.7696
16:41:15|2.7683
16:41:16|2.7701
16:41:16|2.7726
16:41:18|2.7734
16:41:19|2.7718
16:41:19|2.7718
16:41:21|2.7751
16:41:22|2.7751
16:41:23|2.7758
16:41:24|2.7758
16:41:25|2.7757
16:41:26|2.7757
16:41:27|2.7808
16:41:28|2.7801
16:41:29|2.7801
16:41:30|2.7854
16:41:31|2.7847
16:41:32|2.781
16:41:33|2.7809
16:41:34|2.7795
16:41:35|2.7784
16:41:36|2.7774
16:41:37|2.7787
16:41:38|2.7806
16:41:39|2.7797
16:41:40|2.7821
16:41:41|2.7821
16:41:42|2.784
16:41:43|2.7858
16:41:44|2.7858
16:41:45|2.7817
16:41:46|2.7863
16:41:47|2.7863
16:41:48|2.7871
16:41:49|2.7866
16:41:50|2.7882
16:41:51|2.7865
16:41:52|2.7892
16:41:54|2.79
16:41:55|2.7881
16:41:56|2.7861
16:41:58|2.7842
16:41:58|2.7848
16:42:00|2.7801
16:42:00|2.78
16:42:01|2.7815
16:42:02|2.7807
16:42:04|2.7799
16:42:05|2.7791
16:42:05|2.7815
16:42:06|2.7827
16:42:07|2.7833
16:42:08|2.7819
16:42:09|2.7826
16:42:11|2.7816
16:42:11|2.7835
16:42:12|2.78
16:42:13|2.7816
16:42:14|2.7794
16:42:15|2.7839
16:42:16|2.7807
16:42:17|2.783
16:42:19|2.783
16:42:19|2.7813
16:42:21|2.7818
16:42:22|2.7823
16:42:22|2.7794
16:42:23|2.7778
16:42:24|2.7713
16:42:25|2.77
16:42:26|2.7675
16:42:28|2.77
16:42:29|2.7706
16:42:29|2.7712
16:42:30|2.7667
16:42:33|2.769
16:42:34|2.77
16:42:35|2.7697
16:42:35|2.7711
16:42:36|2.7714
16:42:38|2.77
16:42:38|2.77
16:42:40|2.77
16:42:41|2.77
16:42:42|2.7687
16:42:43|2.7707
16:42:43|2.7736
16:42:44|2.7733
16:42:46|2.7698
16:42:47|2.7683
16:42:48|2.7664
16:42:49|2.7658
16:42:50|2.768
16:42:51|2.7768
16:42:52|2.7756
16:42:53|2.7726
16:42:55|2.7715
16:42:56|2.7729
16:42:57|2.7729
16:42:58|2.7731
16:42:59|2.7731
16:43:00|2.7712
16:43:01|2.7652
16:43:02|2.7648
16:43:02|2.7635
16:43:04|2.7638
16:43:05|2.7653
16:43:06|2.7672
16:43:07|2.7672
16:43:08|2.7668
16:43:09|2.7676
16:43:10|2.7679
16:43:11|2.7675
16:43:12|2.7654
16:43:13|2.7679
16:43:14|2.7679
16:43:15|2.7669
16:43:16|2.7656
16:43:17|2.7645
16:43:19|2.7645
16:43:20|2.7649
16:43:20|2.7651
16:43:21|2.7651
16:43:23|2.7661
16:43:23|2.7676
16:43:24|2.7676
16:43:25|2.7679
16:43:26|2.7661
16:43:27|2.7609
16:43:28|2.7609
16:43:29|2.7613
16:43:30|2.7613
16:43:32|2.7623
16:43:32|2.7625
16:43:34|2.7576
16:43:34|2.759
16:43:36|2.7613
16:43:37|2.7613
16:43:37|2.7613
16:43:38|2.7613
16:43:40|2.7616
16:43:40|2.761
16:43:42|2.761
16:43:42|2.7631
16:43:43|2.7631
16:43:45|2.7646
16:43:45|2.7646
16:43:47|2.7641
16:43:48|2.7623
16:43:48|2.7623
16:43:49|2.7623
16:43:51|2.7615
16:43:52|2.7602
16:43:53|2.76
16:43:54|2.7609
16:43:55|2.7609
16:43:56|2.7597
16:43:57|2.76
16:43:58|2.7592
16:43:59|2.7548
16:44:00|2.7548
16:44:02|2.7565
16:44:02|2.7584
16:44:04|2.7606
16:44:04|2.759
16:44:05|2.759
16:44:06|2.7581
16:44:07|2.7583
16:44:08|2.7583
16:44:10|2.7569
16:44:10|2.7571
16:44:11|2.7561
16:44:12|2.7557
16:44:13|2.7557
16:44:14|2.7557
16:44:15|2.7556
16:44:17|2.7579
16:44:18|2.7546
16:44:19|2.7546
16:44:19|2.754
16:44:20|2.754
16:44:21|2.7525
16:44:22|2.7524
16:44:23|2.7524
16:44:24|2.7524
16:44:26|2.7518
16:44:26|2.7533
16:44:28|2.7526
16:44:29|2.7523
16:44:29|2.7529
16:44:30|2.7512
16:44:31|2.7529
16:44:32|2.7503
16:44:34|2.7512
16:44:35|2.7505
16:44:36|2.7516
16:44:37|2.7501
16:44:38|2.7495
16:44:40|2.7485
16:44:41|2.7467
16:44:42|2.7466
16:44:43|2.7432
16:44:44|2.7425
16:44:44|2.7425
16:44:46|2.7416
16:44:46|2.7394
16:44:48|2.7387
16:44:49|2.7399
16:44:49|2.7401
16:44:51|2.7406
16:44:53|2.7432
16:44:53|2.7407
16:44:54|2.7407
16:44:55|2.7407
16:44:57|2.7392
16:44:58|2.7392
16:44:59|2.739
16:45:00|2.7388
16:45:02|2.7425
16:45:02|2.7456
16:45:03|2.7468
16:45:04|2.7426
16:45:06|2.7515
16:45:06|2.7521
16:45:07|2.7506
16:45:08|2.7523
16:45:09|2.7522
16:45:10|2.7575
16:45:11|2.7566
16:45:12|2.7518
16:45:14|2.7505
16:45:14|2.7499
16:45:15|2.7472
16:45:16|2.7472
16:45:18|2.7472
16:45:18|2.7521
16:45:19|2.7472
16:45:20|2.7493
16:45:22|2.7493
16:45:22|2.7479
16:45:23|2.7459
16:45:24|2.7475
16:45:25|2.7491
16:45:26|2.7515
16:45:27|2.7592
16:45:28|2.7536
16:45:29|2.7524
16:45:30|2.7526
16:45:31|2.7557
16:45:32|2.7557
16:45:33|2.754
16:45:35|2.7574
16:45:36|2.7574
16:45:37|2.7526
16:45:38|2.755
16:45:39|2.7541
16:45:40|2.7541
16:45:41|2.7541
16:45:42|2.7591
16:45:43|2.7613
16:45:44|2.761
16:45:45|2.765
16:45:47|2.7661
16:45:48|2.7649
16:45:49|2.7649
16:45:50|2.7668
16:45:51|2.7661
16:45:52|2.767
16:45:54|2.7667
16:45:55|2.7667
16:45:55|2.7692
16:45:56|2.7705
16:45:57|2.7723
16:45:58|2.7722
16:45:59|2.7722
16:46:01|2.7712
16:46:02|2.7725
16:46:03|2.7715
16:46:05|2.7713
16:46:06|2.7743
16:46:06|2.7721
16:46:07|2.7721
16:46:08|2.7721
16:46:09|2.7697
16:46:11|2.7699
16:46:11|2.7672
16:46:12|2.7664
16:46:13|2.7682
16:46:14|2.7682
16:46:16|2.7697
16:46:17|2.7697
16:46:17|2.7698
16:46:18|2.7728
16:46:19|2.7752
16:46:20|2.7752
16:46:22|2.7779
16:46:22|2.7766
16:46:23|2.7744
16:46:25|2.7746
16:46:26|2.7746
16:46:26|2.7719
16:46:28|2.7719
16:46:28|2.7706
16:46:29|2.7677
16:46:31|2.7726
16:46:31|2.7726
16:46:32|2.7729
16:46:34|2.7729
16:46:34|2.7751
16:46:35|2.7751
16:46:37|2.777
16:46:39|2.7817
16:46:40|2.78
16:46:41|2.7833
16:46:43|2.785
16:46:43|2.7842
16:46:45|2.7824
16:46:46|2.7851
16:46:47|2.7832
16:46:48|2.7832
16:46:49|2.7832
16:46:50|2.7816
16:46:51|2.7816
16:46:52|2.78
16:46:53|2.7752
16:46:54|2.7736
16:46:55|2.7736
16:46:56|2.7725
16:46:57|2.7726
16:46:59|2.7701
16:46:59|2.7701
16:47:02|2.7685
16:47:03|2.7685
16:47:03|2.7726
16:47:05|2.7724
16:47:06|2.7724
16:47:06|2.7723
16:47:08|2.777
16:47:08|2.7763
16:47:09|2.7763
16:47:11|2.7766
16:47:12|2.777
16:47:13|2.7845
16:47:14|2.7874
16:47:15|2.7874
16:47:15|2.7877
16:47:16|2.7848
16:47:18|2.7848
16:47:18|2.7845
16:47:20|2.7845
16:47:21|2.7852
16:47:21|2.7838
16:47:23|2.782
16:47:24|2.7778
16:47:25|2.7763
16:47:26|2.7751
16:47:27|2.7709
16:47:28|2.7681
16:47:29|2.7632
16:47:30|2.764
16:47:31|2.7622
16:47:32|2.7634
16:47:33|2.7666
16:47:34|2.7672
16:47:35|2.7672
16:47:36|2.7688
16:47:37|2.7682
16:47:38|2.7661
16:47:39|2.7641
16:47:40|2.7663
16:47:41|2.7647
16:47:42|2.7647
16:47:43|2.7625
16:47:44|2.761
16:47:45|2.7609
16:47:46|2.7628
16:47:47|2.7628
16:47:48|2.7602
16:47:49|2.7602
16:47:50|2.7568
16:47:51|2.756
16:47:52|2.754
16:47:53|2.7535
16:47:54|2.7548
16:47:55|2.7548
16:47:57|2.7535
16:47:57|2.7539
16:47:58|2.754
16:48:00|2.7534
16:48:01|2.7545
16:48:01|2.7532
16:48:03|2.7545
16:48:04|2.7597
16:48:04|2.7575
16:48:05|2.7559
16:48:07|2.754
16:48:08|2.7552
16:48:09|2.7551
16:48:10|2.7563
16:48:11|2.7611
16:48:11|2.7594
16:48:13|2.754
16:48:14|2.7543
16:48:15|2.7552
16:48:16|2.7585
16:48:17|2.7596
16:48:19|2.7574
16:48:20|2.7557
16:48:20|2.7553
16:48:21|2.7538
16:48:22|2.7522
16:48:24|2.7522
16:48:25|2.7532
16:48:26|2.7529
16:48:27|2.7524
16:48:28|2.7522
16:48:29|2.7519
16:48:30|2.745
16:48:30|2.7459
16:48:31|2.7478
16:48:32|2.7452
16:48:34|2.7442
16:48:34|2.7396
16:48:35|2.74
16:48:37|2.7396
16:48:38|2.7416
16:48:40|2.7416
16:48:40|2.7373
16:48:42|2.7381
16:48:42|2.7363
16:48:43|2.7372
16:48:44|2.7387
16:48:46|2.7391
16:48:46|2.7405
16:48:48|2.7388
16:48:49|2.7396
16:48:50|2.7427
16:48:50|2.7411
16:48:52|2.7384
16:48:52|2.7413
16:48:53|2.7431
16:48:54|2.745
16:48:55|2.7457
16:48:56|2.7462
16:48:57|2.7432
16:48:58|2.7449
16:48:59|2.7442
16:49:00|2.746
16:49:01|2.7496
16:49:03|2.7536
16:49:04|2.756
16:49:04|2.7588
16:49:06|2.7589
16:49:06|2.7612
16:49:08|2.7636
16:49:08|2.7636
16:49:09|2.7647
16:49:11|2.7613
16:49:11|2.7635
16:49:13|2.7623
16:49:14|2.7651
16:49:15|2.7651
16:49:16|2.763
16:49:17|2.7652
16:49:18|2.7612
16:49:19|2.7612
16:49:20|2.7551
16:49:21|2.7542
16:49:22|2.7568
16:49:23|2.755
16:49:24|2.7543
16:49:25|2.7578
16:49:26|2.7532
16:49:27|2.7565
16:49:28|2.7565
16:49:29|2.7573
16:49:30|2.7569
16:49:31|2.7569
16:49:32|2.7561
16:49:33|2.7522
16:49:34|2.7502
16:49:35|2.7491
16:49:36|2.7493
16:49:37|2.7529
16:49:38|2.751
16:49:39|2.7522
16:49:40|2.7537
16:49:42|2.7541
16:49:42|2.753
16:49:44|2.755
16:49:45|2.7583
16:49:46|2.7587
16:49:47|2.7612
16:49:48|2.7612
16:49:49|2.7612
16:49:50|2.7648
16:49:51|2.7648
16:49:52|2.7635
16:49:53|2.7666
16:49:54|2.7663
16:49:55|2.7696
16:49:56|2.7711
16:49:57|2.7683
16:49:57|2.768
16:49:59|2.7682
16:50:00|2.7672
16:50:01|2.7665
16:50:02|2.7705
16:50:04|2.7726
16:50:05|2.774
16:50:06|2.7741
16:50:07|2.7749
16:50:08|2.7732
16:50:09|2.7702
16:50:10|2.768
16:50:11|2.7648
16:50:11|2.7662
16:50:13|2.768
16:50:13|2.7648
16:50:14|2.7726
16:50:16|2.7729
16:50:16|2.7728
16:50:17|2.7751
16:50:19|2.772
16:50:20|2.7725
16:50:20|2.7747
16:50:21|2.7756
16:50:23|2.7782
16:50:23|2.7759
16:50:25|2.7761
16:50:26|2.7674
16:50:27|2.7725
16:50:27|2.7729
16:50:29|2.7729
16:50:30|2.7697
16:50:31|2.7698
16:50:32|2.7698
16:50:33|2.7699
16:50:33|2.7699
16:50:35|2.771
16:50:35|2.7731
16:50:36|2.7697
16:50:38|2.7672
16:50:39|2.7661
16:50:40|2.7661
16:50:41|2.7665
16:50:42|2.7675
16:50:43|2.7682
16:50:44|2.7682
16:50:45|2.7691
16:50:46|2.7684
16:50:47|2.7684
16:50:48|2.7718
16:50:49|2.7694
16:50:50|2.7682
16:50:51|2.7682
16:50:52|2.7694
16:50:53|2.7694
16:50:54|2.7675
16:50:55|2.767
16:50:56|2.7657
16:50:57|2.7657
16:50:58|2.7649
16:50:59|2.7671
16:51:00|2.7671
16:51:01|2.7684
16:51:02|2.7701
16:51:03|2.7704
16:51:04|2.7697
16:51:05|2.7692
16:51:06|2.7679
16:51:07|2.7679
16:51:09|2.7739
16:51:10|2.7739
16:51:10|2.7766
16:51:11|2.778
16:51:12|2.7771
16:51:13|2.7776
16:51:14|2.778
16:51:15|2.778
16:51:16|2.7791
16:51:17|2.7791
16:51:18|2.7772
16:51:19|2.7781
16:51:20|2.7781
16:51:21|2.7778
16:51:22|2.7768
16:51:23|2.7799
16:51:24|2.779
16:51:26|2.7781
16:51:26|2.7784
16:51:27|2.7782
16:51:28|2.7754
16:51:29|2.7764
16:51:30|2.7784
16:51:31|2.7787
16:51:33|2.7787
16:51:33|2.78
16:51:35|2.7769
16:51:35|2.7769
16:51:36|2.7773
16:51:38|2.7752
16:51:39|2.7752
16:51:40|2.777
16:51:42|2.777
16:51:43|2.7754
16:51:44|2.7778
16:51:45|2.7791
16:51:46|2.7794
16:51:47|2.7781
16:51:48|2.7784
16:51:50|2.7775
16:51:50|2.7784
16:51:51|2.7771
16:51:52|2.7771
16:51:54|2.7771
16:51:54|2.7781
16:51:55|2.7797
16:51:56|2.7787
16:51:57|2.777
16:51:58|2.7757
16:52:00|2.7748
16:52:00|2.7755
16:52:01|2.7745
16:52:02|2.7754
16:52:04|2.7742
16:52:04|2.7755
16:52:05|2.7755
16:52:06|2.7755
16:52:08|2.7765
16:52:09|2.7765
16:52:09|2.7765
16:52:10|2.7771
16:52:12|2.7749
16:52:13|2.7708
16:52:14|2.771
16:52:15|2.77
16:52:16|2.77
16:52:17|2.7701
16:52:18|2.7701
16:52:19|2.7697
16:52:20|2.7697
16:52:21|2.7679
16:52:22|2.7675
16:52:23|2.7625
16:52:25|2.7601
16:52:25|2.7649
16:52:26|2.7649
16:52:27|2.7646
16:52:28|2.7645
16:52:29|2.7631
16:52:30|2.7631
16:52:32|2.7631
16:52:33|2.7631
16:52:33|2.7602
16:52:35|2.7607
16:52:35|2.762
16:52:36|2.7634
16:52:37|2.7623
16:52:38|2.7633
16:52:39|2.7635
16:52:41|2.7646
16:52:42|2.7638
16:52:43|2.7629
16:52:44|2.7629
16:52:46|2.7642
16:52:46|2.7629
16:52:48|2.7629
16:52:48|2.7641
16:52:49|2.7656
16:52:50|2.7657
16:52:51|2.766
16:52:53|2.766
16:52:53|2.7761
16:52:54|2.7711
16:52:55|2.7708
16:52:57|2.7711
16:52:57|2.7711
16:52:59|2.7724
16:52:59|2.7731
16:53:00|2.7726
16:53:01|2.7725
16:53:03|2.7744
16:53:03|2.7741
16:53:05|2.7732
16:53:05|2.7741
16:53:06|2.7738
16:53:08|2.7749
16:53:09|2.7738
16:53:10|2.7735
16:53:11|2.7726
16:53:13|2.7738
16:53:13|2.7747
16:53:14|2.7759
16:53:16|2.7759
16:53:16|2.7759
16:53:17|2.7759
16:53:19|2.7759
16:53:19|2.7741
16:53:20|2.7736
16:53:22|2.7736
16:53:22|2.7739
16:53:24|2.7754
16:53:25|2.7754
16:53:26|2.7747
16:53:27|2.7747
16:53:28|2.7747
16:53:29|2.7747
16:53:30|2.7742
16:53:31|2.7736
16:53:32|2.7756
16:53:33|2.7746
16:53:34|2.7735
16:53:35|2.7735
16:53:36|2.7735
16:53:37|2.7735
16:53:38|2.7735
16:53:39|2.7733
16:53:40|2.7733
16:53:41|2.7765
16:53:42|2.7759
16:53:44|2.7786
16:53:44|2.7765
16:53:46|2.7782
16:53:47|2.7761
16:53:48|2.7755
16:53:48|2.7745
16:53:49|2.7737
16:53:51|2.7696
16:53:51|2.7715
16:53:52|2.7715
16:53:53|2.7724
16:53:55|2.7751
16:53:55|2.7751
16:53:56|2.7751
16:53:58|2.7762
16:53:58|2.7762
16:53:59|2.7712
16:54:00|2.7732
16:54:01|2.7734
16:54:03|2.7638
16:54:03|2.7685
16:54:05|2.7677
16:54:06|2.7661
16:54:07|2.7651
16:54:08|2.7654
16:54:09|2.7644
16:54:10|2.76
16:54:11|2.7626
16:54:12|2.761
16:54:13|2.758
16:54:14|2.755
16:54:15|2.7543
16:54:16|2.754
16:54:17|2.7535
16:54:18|2.752
16:54:19|2.752
16:54:20|2.7535
16:54:21|2.7535
16:54:22|2.7519
16:54:23|2.7523
16:54:24|2.7523
16:54:25|2.7514
16:54:26|2.753
16:54:27|2.7527
16:54:28|2.7472
16:54:29|2.7481
16:54:30|2.7467
16:54:31|2.7466
16:54:32|2.7466
16:54:33|2.75
16:54:34|2.7466
16:54:35|2.7466
16:54:36|2.7475
16:54:38|2.7478
16:54:38|2.7481
16:54:39|2.7481
16:54:41|2.7483
16:54:41|2.7471
16:54:43|2.7466
16:54:45|2.7457
16:54:46|2.7473
16:54:47|2.7478
16:54:48|2.7482
16:54:49|2.7478
16:54:50|2.746
16:54:52|2.7448
16:54:52|2.7447
16:54:54|2.7447
16:54:55|2.744
16:54:56|2.7454
16:54:56|2.7457
16:54:57|2.7438
16:54:58|2.7439
16:55:00|2.7439
16:55:00|2.744
16:55:01|2.7451
16:55:03|2.7445
16:55:05|2.7455
16:55:05|2.7442
16:55:06|2.7442
16:55:07|2.7423
16:55:09|2.741
16:55:09|2.741
16:55:10|2.7413
16:55:11|2.744
16:55:12|2.7424
16:55:14|2.744
16:55:14|2.7445
16:55:16|2.7439
16:55:17|2.7439
16:55:17|2.7427
16:55:19|2.7409
16:55:20|2.7393
16:55:21|2.7385
16:55:22|2.7345
16:55:23|2.7352
16:55:25|2.7364
16:55:26|2.7366
16:55:27|2.7352
16:55:27|2.7344
16:55:28|2.7355
16:55:29|2.7365
16:55:30|2.7368
16:55:31|2.7381
16:55:32|2.7359
16:55:33|2.7346
16:55:34|2.7346
16:55:35|2.738
16:55:36|2.7349
16:55:37|2.7366
16:55:38|2.7359
16:55:39|2.7359
16:55:40|2.7378
16:55:41|2.7365
16:55:42|2.7374
16:55:43|2.738
16:55:46|2.7365
16:55:46|2.7359
16:55:47|2.7359
16:55:48|2.7377
16:55:49|2.7377
16:55:51|2.735
16:55:52|2.7369
16:55:53|2.7353
16:55:53|2.7347
16:55:54|2.7347
16:55:55|2.7349
16:55:56|2.7338
16:55:57|2.7347
16:55:58|2.7329
16:55:59|2.7329
16:56:00|2.734
16:56:01|2.7344
16:56:02|2.7322
16:56:03|2.7322
16:56:05|2.7335
16:56:06|2.7347
16:56:06|2.7365
16:56:07|2.7371
16:56:08|2.735
16:56:10|2.7347
16:56:10|2.7347
16:56:12|2.7347
16:56:13|2.7362
16:56:14|2.7352
16:56:15|2.7381
16:56:16|2.7365
16:56:17|2.7365
16:56:18|2.7365
16:56:19|2.7361
16:56:20|2.7361
16:56:22|2.7346
16:56:23|2.7322
16:56:24|2.7322
16:56:24|2.7313
16:56:25|2.7313
16:56:27|2.7306
16:56:28|2.73
16:56:29|2.73
16:56:30|2.7264
16:56:31|2.7272
16:56:32|2.7267
16:56:33|2.7267
16:56:34|2.7267
16:56:35|2.7258
16:56:36|2.7258
16:56:37|2.7269
16:56:38|2.7269
16:56:39|2.7269
16:56:41|2.7269
16:56:41|2.7281
16:56:42|2.7317
16:56:43|2.7305
16:56:44|2.7305
16:56:45|2.7328
16:56:47|2.7311
16:56:48|2.7328
16:56:48|2.7328
16:56:50|2.7328
16:56:51|2.7328
16:56:52|2.7328
16:56:53|2.7328
16:56:54|2.7328
16:56:55|2.7316
16:56:56|2.7316
16:56:57|2.7316
16:56:58|2.7316
16:56:59|2.7316
16:57:00|2.7316
16:57:01|2.7316
16:57:02|2.7313
16:57:03|2.7313
16:57:04|2.732
16:57:05|2.7341
16:57:06|2.7341
16:57:07|2.7323
16:57:08|2.7316
16:57:10|2.7302
16:57:10|2.7299
16:57:12|2.7315
16:57:12|2.7314
16:57:13|2.7299
16:57:14|2.7303
16:57:16|2.7272
16:57:16|2.7272
16:57:17|2.7273
16:57:18|2.728
16:57:19|2.7291
16:57:20|2.7291
16:57:22|2.7284
16:57:22|2.7288
16:57:23|2.7298
16:57:24|2.7298
16:57:26|2.7298
16:57:26|2.7304
16:57:27|2.7329
16:57:28|2.7329
16:57:30|2.7329
16:57:31|2.7329
16:57:31|2.7315
16:57:33|2.7315
16:57:34|2.7316
16:57:36|2.73
16:57:36|2.7289
16:57:38|2.7289
16:57:39|2.7288
16:57:39|2.7288
16:57:41|2.7288
16:57:41|2.7284
16:57:42|2.7279
16:57:44|2.7284
16:57:44|2.7284
16:57:45|2.7284
16:57:46|2.7298
16:57:47|2.7293
16:57:49|2.7315
16:57:50|2.7315
16:57:51|2.7336
16:57:53|2.7368
16:57:54|2.7368
16:57:54|2.7362
16:57:56|2.7367
16:57:57|2.7358
16:57:58|2.7358
16:57:59|2.7358
16:57:59|2.7358
16:58:01|2.7358
16:58:02|2.7336
16:58:03|2.7339
16:58:04|2.7321
16:58:05|2.7325
16:58:06|2.7325
16:58:07|2.7324
16:58:07|2.7326
16:58:09|2.7326
16:58:10|2.7325
16:58:11|2.7325
16:58:11|2.7311
16:58:12|2.7311
16:58:14|2.7297
16:58:15|2.7297
16:58:15|2.7297
16:58:17|2.7287
16:58:18|2.7278
16:58:19|2.7267
16:58:20|2.726
16:58:21|2.726
16:58:21|2.726
16:58:23|2.726
16:58:23|2.726
16:58:25|2.725
16:58:26|2.725
16:58:27|2.7253
16:58:28|2.7253
16:58:29|2.7229
16:58:30|2.7212
16:58:31|2.7223
16:58:32|2.7223
16:58:33|2.7223
16:58:34|2.7223
16:58:35|2.7217
16:58:36|2.7235
16:58:37|2.7254
16:58:38|2.7257
16:58:39|2.7257
16:58:40|2.7239
16:58:41|2.7235
16:58:43|2.7208
16:58:44|2.7203
16:58:45|2.7207
16:58:46|2.7206
16:58:48|2.7206
16:58:49|2.7209
16:58:49|2.7187
16:58:51|2.7177
16:58:53|2.7178
16:58:54|2.7173
16:58:55|2.7173
16:58:56|2.717
16:58:58|2.7167
16:58:59|2.7167
16:59:00|2.7154
16:59:01|2.7154
16:59:02|2.7184
16:59:04|2.7184
16:59:04|2.7174
16:59:06|2.7212
16:59:06|2.723
16:59:07|2.723
16:59:09|2.7234
16:59:09|2.7213
16:59:12|2.7213
16:59:12|2.723
16:59:13|2.723
16:59:15|2.7276
16:59:15|2.7293
16:59:17|2.7267
16:59:17|2.727
16:59:19|2.7293
16:59:19|2.7298
16:59:21|2.729
16:59:21|2.729
16:59:22|2.7286
16:59:23|2.7309
16:59:25|2.7333
16:59:25|2.7349
16:59:26|2.7343
16:59:27|2.7343
16:59:29|2.7343
16:59:30|2.7343
16:59:31|2.7331
16:59:32|2.7331
16:59:33|2.7331
16:59:34|2.7329
16:59:35|2.7329
16:59:36|2.7312
16:59:37|2.7331
16:59:39|2.7352
16:59:40|2.737
16:59:41|2.7369
16:59:42|2.7352
16:59:43|2.7379
16:59:43|2.7385
16:59:44|2.736
16:59:45|2.7314
16:59:46|2.7336
16:59:48|2.7303
16:59:48|2.7296
16:59:50|2.7296
16:59:51|2.7302
16:59:53|2.7302
16:59:54|2.7302
16:59:55|2.7302
16:59:56|2.7314
16:59:57|2.7323
16:59:58|2.7332
16:59:59|2.7332
17:00:00|2.7333
17:00:01|2.7353
17:00:02|2.7353
17:00:03|2.7353
17:00:05|2.7332
17:00:06|2.7332
17:00:07|2.731
17:00:08|2.7297
17:00:09|2.7297
17:00:10|2.7305
17:00:11|2.7305
17:00:12|2.7305
17:00:13|2.7288
17:00:14|2.7288
17:00:15|2.7245
17:00:17|2.7248
17:00:17|2.7248
17:00:18|2.7242
17:00:20|2.7256
17:00:21|2.7264
17:00:23|2.7264
17:00:24|2.7275
17:00:25|2.7268
17:00:26|2.7266
17:00:27|2.7266
17:00:28|2.7266
17:00:30|2.7266
17:00:30|2.726
17:00:32|2.7261
17:00:33|2.725
17:00:34|2.7259
17:00:34|2.7259
17:00:35|2.7259
17:00:36|2.7258
17:00:38|2.7258
17:00:39|2.7275
17:00:40|2.7275
17:00:41|2.7275
17:00:41|2.7275
17:00:43|2.7265
17:00:44|2.7265
17:00:44|2.7265
17:00:45|2.7246
17:00:46|2.7246
17:00:47|2.7218
17:00:49|2.7189
17:00:50|2.7186
17:00:51|2.721
17:00:52|2.721
17:00:53|2.7203
17:00:54|2.7203
17:00:55|2.7203
17:00:56|2.7203
17:00:57|2.7203
17:00:58|2.7224
17:00:59|2.7215
17:01:00|2.7197
17:01:01|2.7184
17:01:02|2.7203
17:01:03|2.7203
17:01:04|2.7203
17:01:05|2.7213
17:01:06|2.7251
17:01:07|2.7287
17:01:08|2.7287
17:01:09|2.7287
17:01:10|2.728
17:01:12|2.7256
17:01:12|2.7264
17:01:14|2.7263
17:01:15|2.7257
17:01:16|2.7257
17:01:16|2.7246
17:01:18|2.7247
17:01:18|2.7213
17:01:19|2.7213
17:01:21|2.7213
17:01:21|2.7192
17:01:24|2.7185
17:01:25|2.7173
17:01:26|2.7158
17:01:28|2.7138
17:01:28|2.7142
17:01:29|2.7122
17:01:30|2.7122
17:01:32|2.7119
17:01:33|2.7119
17:01:34|2.712
17:01:36|2.712
17:01:36|2.7105
17:01:37|2.7104
17:01:38|2.7107
17:01:40|2.7107
17:01:40|2.7111
17:01:41|2.7113
17:01:43|2.7106
17:01:44|2.7097
17:01:45|2.7115
17:01:46|2.7112
17:01:46|2.7076
17:01:48|2.7082
17:01:48|2.7085
17:01:50|2.7074
17:01:51|2.7075
17:01:51|2.7066
17:01:53|2.7066
17:01:54|2.7066
17:01:55|2.7063
17:01:56|2.7061
17:01:56|2.707
17:01:58|2.7066
17:01:59|2.7058
17:02:00|2.7052
17:02:01|2.7062
17:02:02|2.7038
17:02:03|2.7038
17:02:04|2.7045
17:02:05|2.7035
17:02:06|2.7035
17:02:07|2.7061
17:02:08|2.707
17:02:09|2.707
17:02:10|2.7081
17:02:11|2.7068
17:02:12|2.7074
17:02:13|2.7108
17:02:14|2.7097
17:02:15|2.7158
17:02:16|2.7152
17:02:17|2.7148
17:02:18|2.7139
17:02:19|2.7139
17:02:20|2.7179
17:02:21|2.7152
17:02:22|2.7152
17:02:24|2.7131
17:02:25|2.7131
17:02:26|2.7102
17:02:26|2.7078
17:02:28|2.7078
17:02:29|2.7079
17:02:30|2.7071
17:02:31|2.7071
17:02:31|2.7071
17:02:32|2.7046
17:02:34|2.7044
17:02:35|2.7053
17:02:35|2.703
17:02:37|2.7026
17:02:38|2.7026
17:02:39|2.7016
17:02:40|2.7004
17:02:41|2.7016
17:02:42|2.7026
17:02:43|2.7006
17:02:44|2.7017
17:02:45|2.6985
17:02:46|2.7003
17:02:47|2.6938
17:02:48|2.6986
17:02:49|2.6977
17:02:50|2.6977
17:02:51|2.6968
17:02:52|2.6934
17:02:53|2.6924
17:02:54|2.692
17:02:55|2.6925
17:02:56|2.6925
17:02:57|2.692
17:02:58|2.6941
17:02:59|2.6941
17:03:00|2.6945
17:03:01|2.6945
17:03:03|2.6975
17:03:04|2.6997
17:03:04|2.7022
17:03:05|2.7012
17:03:06|2.6941
17:03:07|2.6964
17:03:08|2.6971
17:03:09|2.6971
17:03:11|2.6971
17:03:12|2.6971
17:03:13|2.6954
17:03:14|2.6933
17:03:15|2.6899
17:03:16|2.6925
17:03:17|2.6945
17:03:18|2.6935
17:03:19|2.6941
17:03:20|2.6941
17:03:21|2.6944
17:03:22|2.6944
17:03:23|2.6937
17:03:25|2.6937
17:03:26|2.6929
17:03:27|2.6918
17:03:28|2.6903
17:03:29|2.6919
17:03:30|2.6932
17:03:32|2.6938
17:03:32|2.6931
17:03:34|2.693
17:03:35|2.693
17:03:35|2.6945
17:03:37|2.6945
17:03:37|2.6947
17:03:39|2.7047
17:03:40|2.7
17:03:41|2.6994
17:03:42|2.6992
17:03:42|2.6984
17:03:44|2.6958
17:03:45|2.6946
17:03:46|2.6981
17:03:47|2.6977
17:03:48|2.6977
17:03:49|2.6977
17:03:51|2.6966
17:03:52|2.6936
17:03:52|2.6931
17:03:54|2.6917
17:03:55|2.6917
17:03:55|2.6897
17:03:57|2.6911
17:03:57|2.6911
17:03:59|2.691
17:03:59|2.6891
17:04:01|2.6926
17:04:01|2.6921
17:04:02|2.692
17:04:03|2.6926
17:04:04|2.6969
17:04:05|2.6969
17:04:07|2.6923
17:04:08|2.6907
17:04:08|2.6905
17:04:09|2.6905
17:04:10|2.6877
17:04:12|2.6911
17:04:12|2.6888
17:04:13|2.6914
17:04:15|2.6914
17:04:16|2.6897
17:04:16|2.6893
17:04:17|2.6878
17:04:18|2.6876
17:04:19|2.6894
17:04:20|2.6883
17:04:22|2.6859
17:04:23|2.686
17:04:23|2.6831
17:04:25|2.6851
17:04:26|2.6856
17:04:27|2.6844
17:04:29|2.6844
17:04:29|2.6831
17:04:30|2.6776
17:04:31|2.6801
17:04:33|2.681
17:04:34|2.6803
17:04:35|2.6807
17:04:36|2.68
17:04:36|2.6783
17:04:38|2.6785
17:04:39|2.6798
17:04:39|2.6798
17:04:41|2.6778
17:04:42|2.6779
17:04:43|2.6782
17:04:44|2.6793
17:04:44|2.6779
17:04:45|2.6779
17:04:47|2.6778
17:04:48|2.6778
17:04:49|2.6768
17:04:51|2.6755
17:04:51|2.6784
17:04:52|2.6798
17:04:53|2.6775
17:04:54|2.6792
17:04:55|2.6792
17:04:57|2.6756
17:04:57|2.6764
17:04:58|2.6762
17:04:59|2.6769
17:05:00|2.6798
17:05:01|2.6803
17:05:02|2.6803
17:05:03|2.6807
17:05:04|2.6774
17:05:05|2.6774
17:05:07|2.6779
17:05:08|2.6798
17:05:09|2.6804
17:05:09|2.6804
17:05:11|2.6804
17:05:11|2.6795
17:05:12|2.6777
17:05:13|2.6777
17:05:14|2.6785
17:05:16|2.6788
17:05:18|2.6788
17:05:18|2.6782
17:05:20|2.6766
17:05:21|2.6771
17:05:22|2.6766
17:05:22|2.6766
17:05:24|2.6766
17:05:25|2.6757
17:05:27|2.6726
17:05:28|2.674
17:05:29|2.6775
17:05:29|2.6755
17:05:31|2.6758
17:05:31|2.6762
17:05:33|2.6762
17:05:35|2.6778
17:05:36|2.6792
17:05:37|2.6806
17:05:37|2.682
17:05:38|2.6825
17:05:40|2.6812
17:05:40|2.6827
17:05:41|2.6845
17:05:42|2.6855
17:05:44|2.6849
17:05:45|2.6889
17:05:45|2.6897
17:05:48|2.6894
17:05:48|2.6909
17:05:49|2.6941
17:05:50|2.6908
17:05:51|2.6908
17:05:52|2.6929
17:05:53|2.6935
17:05:55|2.6958
17:05:56|2.6945
17:05:56|2.6981
17:05:57|2.6975
17:05:59|2.6975
17:06:00|2.6972
17:06:01|2.6989
17:06:02|2.7
17:06:03|2.7003
17:06:04|2.7014
17:06:05|2.6984
17:06:06|2.6963
17:06:07|2.6949
17:06:08|2.6953
17:06:09|2.6953
17:06:10|2.6953
17:06:11|2.6957
17:06:13|2.6921
17:06:14|2.6876
17:06:15|2.6876
17:06:16|2.6876
17:06:17|2.6876
17:06:18|2.69
17:06:19|2.6938
17:06:20|2.6906
17:06:21|2.6906
17:06:22|2.6928
17:06:24|2.6931
17:06:25|2.695
17:06:25|2.6961
17:06:27|2.6964
17:06:27|2.6991
17:06:29|2.6957
17:06:29|2.6944
17:06:31|2.6911
17:06:32|2.6923
17:06:32|2.6903
17:06:33|2.6862
17:06:35|2.6816
17:06:35|2.6845
17:06:37|2.6871
17:06:38|2.6861
17:06:40|2.6834
17:06:41|2.6826
17:06:41|2.6825
17:06:43|2.6816
17:06:44|2.6816
17:06:44|2.6836
17:06:46|2.6827
17:06:47|2.6808
17:06:48|2.6808
17:06:50|2.681
17:06:50|2.6813
17:06:52|2.6816
17:06:53|2.6806
17:06:53|2.6779
17:06:55|2.6771
17:06:56|2.6777
17:06:58|2.6819
17:06:59|2.6797
17:06:59|2.6784
17:07:00|2.677
17:07:01|2.6765
17:07:03|2.6791
17:07:03|2.6787
17:07:04|2.6802
17:07:06|2.6787
17:07:07|2.6766
17:07:07|2.6795
17:07:09|2.68
17:07:09|2.6831
17:07:11|2.6842
17:07:12|2.6794
17:07:13|2.6815
17:07:14|2.6815
17:07:15|2.6815
17:07:16|2.6837
17:07:18|2.6779
17:07:18|2.6852
17:07:20|2.6918
17:07:21|2.6873
17:07:22|2.6873
17:07:22|2.6909
17:07:23|2.6874
17:07:24|2.6868
17:07:25|2.6868
17:07:26|2.6857
17:07:28|2.6829
17:07:29|2.684
17:07:30|2.6852
17:07:31|2.6837
17:07:32|2.684
17:07:33|2.681
17:07:33|2.6837
17:07:34|2.677
17:07:35|2.6803
17:07:36|2.6794
17:07:37|2.678
17:07:38|2.6815
17:07:40|2.6825
17:07:40|2.6804
17:07:41|2.6789
17:07:43|2.6789
17:07:43|2.678
17:07:44|2.6776
17:07:46|2.6776
17:07:47|2.6776
17:07:47|2.672
17:07:49|2.67
17:07:50|2.6725
17:07:51|2.6695
17:07:52|2.6695
17:07:52|2.6676
17:07:54|2.6662
17:07:55|2.6712
17:07:56|2.6676
17:07:57|2.6711
17:07:58|2.6671
17:07:59|2.6631
17:08:00|2.6637
17:08:01|2.6664
17:08:01|2.663
17:08:03|2.6665
17:08:04|2.6664
17:08:05|2.6695
17:08:06|2.6694
17:08:07|2.6683
17:08:08|2.6656
17:08:09|2.6683
17:08:10|2.6585
17:08:11|2.6695
17:08:12|2.6598
17:08:13|2.662
17:08:14|2.6582
17:08:15|2.6604
17:08:16|2.6582
17:08:17|2.6621
17:08:18|2.6598
17:08:20|2.6576
17:08:20|2.6566
17:08:21|2.6576
17:08:22|2.6576
17:08:24|2.6576
17:08:24|2.6582
17:08:26|2.6604
17:08:27|2.6562
17:08:28|2.6571
17:08:29|2.6557
17:08:29|2.6545
17:08:31|2.6671
17:08:32|2.6689
17:08:33|2.6606
17:08:34|2.6633
17:08:34|2.679
17:08:36|2.6785
17:08:37|2.6766
17:08:38|2.6752
17:08:39|2.6802
17:08:40|2.6731
17:08:41|2.6728
17:08:42|2.6633
17:08:43|2.6731
17:08:44|2.6721
17:08:45|2.6695
17:08:45|2.6692
17:08:46|2.6716
17:08:48|2.6677
17:08:49|2.6694
17:08:50|2.6697
17:08:51|2.6712
17:08:53|2.6695
17:08:53|2.6704
17:08:55|2.6715
17:08:57|2.6656
17:08:57|2.6676
17:08:59|2.6627
17:08:59|2.6704
17:09:00|2.6618
17:09:02|2.6601
17:09:03|2.6595
17:09:04|2.6586
17:09:04|2.6586
17:09:06|2.6518
17:09:06|2.6626
17:09:08|2.6504
17:09:08|2.6504
17:09:09|2.6532
17:09:11|2.6525
17:09:11|2.6504
17:09:12|2.6574
17:09:13|2.6574
17:09:15|2.6549
17:09:15|2.6508
17:09:16|2.6495
17:09:17|2.6526
17:09:19|2.6518
17:09:20|2.6519
17:09:21|2.6497
17:09:21|2.6465
17:09:22|2.6465
17:09:24|2.649
17:09:24|2.649
17:09:26|2.649
17:09:27|2.6503
17:09:28|2.65
17:09:28|2.6506
17:09:30|2.649
17:09:30|2.65
17:09:31|2.6465
17:09:32|2.6502
17:09:33|2.6465
17:09:35|2.6441
17:09:35|2.6465
17:09:36|2.6442
17:09:37|2.6452
17:09:39|2.6469
17:09:39|2.649
17:09:40|2.6442
17:09:41|2.6387
17:09:42|2.6444
17:09:44|2.6411
17:09:45|2.6456
17:09:45|2.6366
17:09:46|2.6424
17:09:47|2.6385
17:09:49|2.6387
17:09:49|2.6411
17:09:50|2.6364
17:09:52|2.6398
17:09:53|2.6436
17:09:54|2.6402
17:09:55|2.6361
17:09:56|2.6379
17:09:57|2.6361
17:09:58|2.6352
17:09:59|2.6385
17:10:00|2.6321
17:10:01|2.6298
17:10:02|2.6321
17:10:03|2.6315
17:10:04|2.63
17:10:05|2.6334
17:10:06|2.6341
17:10:07|2.6271
17:10:08|2.6406
17:10:09|2.6206
17:10:10|2.6314
17:10:11|2.6251
17:10:12|2.6331
17:10:13|2.6218
17:10:14|2.6323
17:10:15|2.6247
17:10:16|2.621
17:10:17|2.6229
17:10:18|2.6187
17:10:19|2.6232
17:10:20|2.627
17:10:21|2.6248
17:10:23|2.6238
17:10:23|2.6221
17:10:25|2.6244
17:10:26|2.6253
17:10:27|2.6181
17:10:28|2.6331
17:10:28|2.6219
17:10:30|2.6191
17:10:31|2.6243
17:10:31|2.6201
17:10:33|2.6203
17:10:34|2.6263
17:10:35|2.6253
17:10:36|2.6274
17:10:37|2.6221
17:10:38|2.6284
17:10:40|2.6181
17:10:41|2.6181
17:10:41|2.6228
17:10:43|2.62
17:10:44|2.612
17:10:45|2.6234
17:10:46|2.6159
17:10:47|2.6034
17:10:47|2.6118
17:10:48|2.6165
17:10:50|2.6146
17:10:51|2.6051
17:10:51|2.6118
17:10:53|2.62
17:10:53|2.6159
17:10:55|2.6176
17:10:56|2.6158
17:10:57|2.6037
17:10:58|2.6087
17:10:59|2.6176
17:11:00|2.6149
17:11:01|2.6152
17:11:02|2.6149
17:11:03|2.6031
17:11:04|2.6141
17:11:05|2.6051
17:11:06|2.6174
17:11:07|2.6079
17:11:08|2.6182
17:11:09|2.6131
17:11:10|2.6199
17:11:11|2.6196
17:11:13|2.62
17:11:13|2.6288
17:11:15|2.6194
17:11:17|2.6212
17:11:17|2.6263
17:11:19|2.6262
17:11:20|2.6166
17:11:21|2.6166
17:11:21|2.6185
17:11:22|2.63
17:11:24|2.6273
17:11:24|2.6263
17:11:25|2.6199
17:11:27|2.6216
17:11:28|2.623
17:11:28|2.63
17:11:30|2.6257
17:11:31|2.63
17:11:31|2.6412
17:11:32|2.6263
17:11:33|2.6273
17:11:35|2.63
17:11:36|2.6334
17:11:36|2.6334
17:11:37|2.6419
17:11:39|2.6297
17:11:40|2.6419
17:11:40|2.6297
17:11:42|2.6308
17:11:42|2.6437
17:11:43|2.6432
17:11:45|2.6458
17:11:45|2.6476
17:11:47|2.6406
17:11:48|2.6453
17:11:49|2.6457
17:11:50|2.6454
17:11:51|2.6416
17:11:52|2.6505
17:11:53|2.6469
17:11:55|2.6427
17:11:55|2.646
17:11:56|2.6419
17:11:58|2.6447
17:11:59|2.6427
17:11:59|2.6504
17:12:00|2.6489
17:12:02|2.6454
17:12:03|2.6517
17:12:04|2.6431
17:12:04|2.6482
17:12:06|2.6486
17:12:06|2.6507
17:12:07|2.6404
17:12:08|2.6454
17:12:10|2.6532
17:12:10|2.6553
17:12:12|2.6503
17:12:12|2.6425
17:12:13|2.6515
17:12:14|2.6472
17:12:15|2.6532
17:12:16|2.6569
17:12:17|2.659
17:12:18|2.6457
17:12:19|2.6486
17:12:20|2.6666
17:12:22|2.6644
17:12:23|2.6631
17:12:24|2.6658
17:12:25|2.6658
17:12:25|2.6532
17:12:27|2.6658
17:12:28|2.67
17:12:29|2.6515
17:12:30|2.6694
17:12:31|2.6503
17:12:32|2.67
17:12:33|2.6404
17:12:34|2.6622
17:12:35|2.6669
17:12:36|2.6699
17:12:38|2.6524
17:12:38|2.6577
17:12:40|2.6602
17:12:40|2.67
17:12:41|2.646
17:12:42|2.6692
17:12:43|2.6567
17:12:44|2.666
17:12:45|2.6699
17:12:46|2.6576
17:12:47|2.652
17:12:48|2.66
17:12:49|2.6574
17:12:51|2.6591
17:12:51|2.6586
17:12:53|2.67
17:12:53|2.6621
17:12:55|2.6567
17:12:57|2.6606
17:12:57|2.6604
17:12:58|2.6613
17:12:59|2.6566
17:13:00|2.6583
17:13:01|2.6574
17:13:03|2.6658
17:13:04|2.6586
17:13:04|2.6679
17:13:06|2.6537
17:13:07|2.6529
17:13:07|2.6582
17:13:09|2.66
17:13:10|2.6532
17:13:11|2.6522
17:13:12|2.6606
17:13:13|2.6532
17:13:14|2.6606
17:13:15|2.6594
17:13:16|2.6534
17:13:17|2.6528
17:13:17|2.6551
17:13:18|2.6514
17:13:20|2.6656
17:13:21|2.6534
17:13:22|2.6514
17:13:23|2.6549
17:13:24|2.6514
17:13:25|2.6534
17:13:26|2.651
17:13:27|2.6538
17:13:28|2.6534
17:13:29|2.6519
17:13:30|2.6549
17:13:31|2.6507
17:13:32|2.6472
17:13:33|2.6517
17:13:34|2.6484
17:13:35|2.6458
17:13:36|2.6535
17:13:37|2.6552
17:13:38|2.6418
17:13:39|2.6484
17:13:40|2.6499
17:13:41|2.6524
17:13:42|2.6388
17:13:44|2.6428
17:13:44|2.6458
17:13:46|2.6417
17:13:47|2.6418
17:13:47|2.6471
17:13:48|2.6559
17:13:50|2.6418
17:13:50|2.6478
17:13:51|2.6471
17:13:52|2.6613
17:13:53|2.6387
17:13:55|2.6472
17:13:55|2.6662
17:13:56|2.6377
17:13:58|2.6414
17:13:58|2.64
17:14:00|2.6582
17:14:01|2.664
17:14:03|2.6428
17:14:03|2.664
17:14:04|2.659
17:14:06|2.6662
17:14:06|2.6582
17:14:08|2.6582
17:14:09|2.6608
17:14:09|2.6642
17:14:10|2.6469
17:14:11|2.6502
17:14:12|2.6552
17:14:13|2.6442
17:14:16|2.6608
17:14:16|2.6608
17:14:17|2.6506
17:14:19|2.6601
17:14:20|2.651
17:14:21|2.6471
17:14:22|2.6465
17:14:23|2.6588
17:14:24|2.651
17:14:25|2.6608
17:14:26|2.6455
17:14:27|2.6427
17:14:29|2.651
17:14:29|2.6601
17:14:31|2.643
17:14:31|2.6543
17:14:32|2.6562
17:14:33|2.657
17:14:34|2.6584
17:14:35|2.6629
17:14:36|2.6629
17:14:38|2.643
17:14:38|2.6515
17:14:40|2.6567
17:14:41|2.662
17:14:42|2.661
17:14:43|2.6441
17:14:44|2.646
17:14:45|2.6658
17:14:46|2.663
17:14:47|2.6629
17:14:48|2.65
17:14:49|2.6621
17:14:50|2.6591
17:14:51|2.6636
17:14:52|2.6414
17:14:53|2.66
17:14:54|2.6647
17:14:55|2.6418
17:14:56|2.661
17:14:58|2.66
17:14:59|2.6543
17:15:00|2.6622
17:15:01|2.666
17:15:02|2.6623
17:15:03|2.6687
17:15:04|2.6699
17:15:05|2.6647
17:15:06|2.6753
17:15:07|2.6664
17:15:08|2.6636
17:15:09|2.6619
17:15:10|2.6819
17:15:12|2.6626
17:15:13|2.6783
17:15:14|2.6734
17:15:15|2.6675
17:15:15|2.6704
17:15:16|2.6636
17:15:17|2.6724
17:15:18|2.67
17:15:20|2.6688
17:15:21|2.6681
17:15:22|2.6568
17:15:22|2.6713
17:15:23|2.6713
17:15:24|2.6748
17:15:25|2.682
17:15:27|2.6713
17:15:27|2.6721
17:15:29|2.6855
17:15:29|2.6857
17:15:30|2.6664
17:15:31|2.69
17:15:33|2.6829
17:15:34|2.6911
17:15:34|2.6857
17:15:36|2.6699
17:15:37|2.6924
17:15:37|2.6897
17:15:38|2.6956
17:15:39|2.6954
17:15:40|2.698
17:15:41|2.6958
17:15:42|2.6924
17:15:44|2.6897
17:15:44|2.6987
17:15:46|2.6983
17:15:46|2.6989
17:15:48|2.6863
17:15:49|2.6998
17:15:50|2.6998
17:15:51|2.6998
17:15:52|2.696
17:15:52|2.6996
17:15:54|2.7015
17:15:54|2.7009
17:15:56|2.7007
17:15:57|2.6622
17:15:58|2.7008
17:15:59|2.6998
17:16:00|2.6917
17:16:02|2.6992
17:16:03|2.7037
17:16:04|2.705
17:16:04|2.7037
17:16:05|2.7083
17:16:06|2.7093
17:16:08|2.7082
17:16:09|2.7099
17:16:10|2.7118
17:16:11|2.711
17:16:12|2.675
17:16:13|2.7104
17:16:14|2.7137
17:16:15|2.7108
17:16:17|2.7139
17:16:17|2.7018
17:16:18|2.7201
17:16:19|2.7247
17:16:20|2.7252
17:16:23|2.7258
17:16:23|2.7208
17:16:24|2.7168
17:16:26|2.7164
17:16:26|2.7164
17:16:27|2.7126
17:16:28|2.7158
17:16:29|2.7164
17:16:30|2.7212
17:16:32|2.7181
17:16:33|2.7246
17:16:33|2.7211
17:16:35|2.7142
17:16:35|2.722
17:16:37|2.7221
17:16:38|2.69
17:16:39|2.7216
17:16:40|2.7249
17:16:41|2.7216
17:16:42|2.7216
17:16:43|2.7228
17:16:44|2.7228
17:16:45|2.7195
17:16:46|2.7207
17:16:47|2.7218
17:16:48|2.7237
17:16:49|2.7271
17:16:50|2.7271
17:16:51|2.7256
17:16:52|2.7247
17:16:53|2.7209
17:16:54|2.7171
17:16:56|2.7188
17:16:56|2.7189
17:16:57|2.7198
17:16:59|2.7168
17:17:01|2.7208
17:17:01|2.7127
17:17:03|2.714
17:17:03|2.7124
17:17:05|2.7161
17:17:06|2.7161
17:17:07|2.7133
17:17:08|2.7127
17:17:09|2.7161
17:17:10|2.7161
17:17:11|2.7134
17:17:12|2.7103
17:17:13|2.7103
17:17:14|2.71
17:17:15|2.7076
17:17:16|2.707
17:17:17|2.7082
17:17:18|2.7079
17:17:20|2.7058
17:17:21|2.7077
17:17:22|2.7077
17:17:23|2.7069
17:17:24|2.7094
17:17:25|2.7091
17:17:25|2.7128
17:17:27|2.7128
17:17:27|2.7112
17:17:29|2.7081
17:17:30|2.7051
17:17:31|2.7072
17:17:32|2.7047
17:17:33|2.7064
17:17:34|2.7055
17:17:35|2.7072
17:17:36|2.7057
17:17:37|2.7057
17:17:38|2.7037
17:17:39|2.7033
17:17:40|2.7033
17:17:41|2.7007
17:17:42|2.7009
17:17:43|2.7009
17:17:44|2.7004
17:17:45|2.7011
17:17:46|2.7011
17:17:47|2.7143
17:17:48|2.697
17:17:49|2.6988
17:17:50|2.6988
17:17:51|2.6988
17:17:52|2.6988
17:17:53|2.6987
17:17:54|2.6997
17:17:55|2.697
17:17:56|2.697
17:17:57|2.697
17:17:58|2.697
17:17:59|2.697
17:18:01|2.697
17:18:02|2.697
17:18:03|2.7128
17:18:04|2.6966
17:18:06|2.6973
17:18:06|2.697
17:18:08|2.697
17:18:08|2.7058
17:18:09|2.6962
17:18:11|2.6962
17:18:11|2.6968
17:18:12|2.6933
17:18:13|2.6933
17:18:15|2.6927
17:18:15|2.6915
17:18:16|2.6915
17:18:17|2.6897
17:18:19|2.6897
17:18:19|2.691
17:18:20|2.691
17:18:21|2.691
17:18:23|2.691
17:18:24|2.689
17:18:25|2.6893
17:18:26|2.6893
17:18:28|2.6874
17:18:29|2.6874
17:18:30|2.6874
17:18:31|2.6874
17:18:32|2.6881
17:18:32|2.6892
17:18:34|2.6892
17:18:34|2.6888
17:18:36|2.6888
17:18:37|2.6888
17:18:37|2.6834
17:18:39|2.688
17:18:40|2.6872
17:18:41|2.687
17:18:42|2.6882
17:18:42|2.6907
17:18:44|2.6912
17:18:45|2.693
17:18:45|2.6929
17:18:46|2.6929
17:18:47|2.6929
17:18:49|2.6929
17:18:50|2.6929
17:18:51|2.6929
17:18:52|2.6922
17:18:53|2.6914
17:18:53|2.6914
17:18:54|2.6914
17:18:55|2.6891
17:18:57|2.687
17:18:58|2.6859
17:18:58|2.6859
17:19:00|2.6799
17:19:02|2.6804
17:19:02|2.6773
17:19:04|2.6764
17:19:04|2.6761
17:19:05|2.675
17:19:07|2.675
17:19:07|2.674
17:19:08|2.674
17:19:09|2.6759
17:19:10|2.6733
17:19:12|2.6759
17:19:13|2.6777
17:19:13|2.6771
17:19:15|2.6788
17:19:15|2.6803
17:19:16|2.6809
17:19:18|2.6809
17:19:18|2.6837
17:19:19|2.6844
17:19:20|2.6815
17:19:21|2.6815
17:19:23|2.6814
17:19:24|2.6815
17:19:25|2.6856
17:19:27|2.6865
17:19:28|2.6857
17:19:28|2.6833
17:19:29|2.6842
17:19:31|2.6842
17:19:31|2.6842
17:19:32|2.6842
17:19:34|2.6843
17:19:35|2.6846
17:19:36|2.6846
17:19:37|2.6855
17:19:38|2.6877
17:19:39|2.691
17:19:40|2.691
17:19:41|2.691
17:19:42|2.6931
17:19:43|2.6937
17:19:44|2.6934
17:19:45|2.6948
17:19:47|2.6941
17:19:47|2.6935
17:19:49|2.6935
17:19:50|2.6935
17:19:50|2.6935
17:19:51|2.6935
17:19:52|2.6937
17:19:54|2.6937
17:19:54|2.6937
17:19:55|2.6937
17:19:56|2.694
17:19:57|2.6945
17:19:59|2.692
17:20:00|2.6908
17:20:00|2.6908
17:20:02|2.6881
17:20:03|2.6866
17:20:05|2.6866
17:20:05|2.6866
17:20:07|2.6879
17:20:08|2.6879
17:20:08|2.6879
17:20:10|2.6847
17:20:11|2.6868
17:20:12|2.686
17:20:13|2.689
17:20:14|2.6865
17:20:15|2.6874
17:20:16|2.6874
17:20:17|2.6874
17:20:18|2.6873
17:20:18|2.6883
17:20:19|2.6877
17:20:20|2.6877
17:20:22|2.6877
17:20:23|2.6877
17:20:25|2.6882
17:20:25|2.6896
17:20:26|2.6922
17:20:28|2.6937
17:20:28|2.6913
17:20:30|2.6939
17:20:31|2.6914
17:20:32|2.6913
17:20:33|2.6899
17:20:34|2.6933
17:20:35|2.6958
17:20:37|2.7
17:20:38|2.6986
17:20:39|2.6982
17:20:40|2.7009
17:20:41|2.702
17:20:43|2.702
17:20:44|2.7007
17:20:44|2.7011
17:20:45|2.6998
17:20:46|2.6995
17:20:47|2.6998
17:20:48|2.6974
17:20:49|2.696
17:20:50|2.6977
17:20:51|2.6965
17:20:52|2.6973
17:20:53|2.6974
17:20:55|2.6974
17:20:55|2.6958
17:20:56|2.6952
17:20:57|2.6933
17:20:58|2.6896
17:20:59|2.6889
17:21:01|2.6916
17:21:01|2.6916
17:21:03|2.6887
17:21:04|2.6889
17:21:04|2.6899
17:21:06|2.6898
17:21:07|2.6898
17:21:08|2.6912
17:21:09|2.6912
17:21:10|2.6912
17:21:11|2.6911
17:21:12|2.6892
17:21:13|2.69
17:21:14|2.6901
17:21:15|2.6889
17:21:17|2.6852
17:21:18|2.6864
17:21:19|2.6864
17:21:20|2.6862
17:21:21|2.6872
17:21:22|2.6872
17:21:24|2.6872
17:21:25|2.6872
17:21:26|2.6872
17:21:27|2.6853
17:21:28|2.6871
17:21:29|2.6861
17:21:30|2.6858
17:21:32|2.6845
17:21:33|2.685
17:21:33|2.6844
17:21:34|2.6883
17:21:35|2.686
17:21:36|2.686
17:21:37|2.6878
17:21:38|2.6878
17:21:39|2.691
17:21:40|2.6939
17:21:42|2.6964
17:21:42|2.6996
17:21:44|2.7008
17:21:44|2.7008
17:21:46|2.6982
17:21:47|2.6982
17:21:48|2.6979
17:21:49|2.7001
17:21:49|2.6961
17:21:51|2.6972
17:21:52|2.6972
17:21:53|2.6972
17:21:54|2.6972
17:21:55|2.6964
17:21:55|2.6959
17:21:56|2.6965
17:21:58|2.6946
17:21:59|2.6963
17:22:00|2.6964
17:22:00|2.6964
17:22:02|2.6964
17:22:03|2.6912
17:22:04|2.6896
17:22:04|2.6916
17:22:05|2.6916
17:22:07|2.6881
17:22:08|2.6892
17:22:09|2.6886
17:22:10|2.6886
17:22:11|2.688
17:22:12|2.6876
17:22:13|2.6898
17:22:15|2.6892
17:22:15|2.6863
17:22:17|2.682
17:22:19|2.6796
17:22:19|2.6807
17:22:20|2.6802
17:22:21|2.6799
17:22:23|2.6799
17:22:23|2.6817
17:22:24|2.6817
17:22:25|2.6844
17:22:27|2.6837
17:22:27|2.6854
17:22:29|2.6837
17:22:29|2.6837
17:22:31|2.6837
17:22:32|2.6837
17:22:33|2.6888
17:22:34|2.6888
17:22:34|2.6888
17:22:35|2.6888
17:22:37|2.6854
17:22:38|2.6859
17:22:39|2.6865
17:22:40|2.6865
17:22:40|2.6865
17:22:42|2.6863
17:22:43|2.686
17:22:44|2.686
17:22:45|2.686
17:22:45|2.686
17:22:47|2.686
17:22:47|2.6863
17:22:49|2.6873
17:22:49|2.6873
17:22:51|2.6861
17:22:52|2.684
17:22:53|2.684
17:22:54|2.6878
17:22:55|2.6875
17:22:56|2.6875
17:22:57|2.6875
17:22:58|2.6839
17:22:59|2.6839
17:23:00|2.6839
17:23:01|2.686
17:23:02|2.6846
17:23:03|2.6846
17:23:04|2.6825
17:23:05|2.6825
17:23:06|2.6802
17:23:07|2.6789
17:23:08|2.6795
17:23:09|2.678
17:23:10|2.6777
17:23:11|2.6739
17:23:12|2.6739
17:23:13|2.6768
17:23:14|2.6752
17:23:15|2.6752
17:23:16|2.6723
17:23:17|2.6728
17:23:18|2.6723
17:23:19|2.6705
17:23:21|2.6704
17:23:22|2.6681
17:23:23|2.6662
17:23:24|2.6673
17:23:26|2.6693
17:23:26|2.6693
17:23:28|2.6683
17:23:29|2.6701
17:23:29|2.6701
17:23:30|2.6686
17:23:31|2.6685
17:23:32|2.6671
17:23:33|2.6717
17:23:35|2.6717
17:23:36|2.6717
17:23:37|2.6705
17:23:38|2.6705
17:23:39|2.6705
17:23:39|2.669
17:23:40|2.6689
17:23:41|2.6701
17:23:42|2.6701
17:23:44|2.6701
17:23:45|2.6716
17:23:46|2.6716
17:23:47|2.6716
17:23:48|2.672
17:23:49|2.6753
17:23:50|2.6786
17:23:51|2.6841
17:23:52|2.6841
17:23:53|2.6809
17:23:54|2.6806
17:23:55|2.6806
17:23:56|2.6782
17:23:57|2.6782
17:23:58|2.6782
17:23:59|2.6794
17:24:00|2.6794
17:24:01|2.6773
17:24:02|2.6773
17:24:03|2.6773
17:24:04|2.6773
17:24:05|2.6816
17:24:06|2.6783
17:24:07|2.6783
17:24:08|2.677
17:24:09|2.6768
17:24:10|2.6768
17:24:11|2.6768
17:24:12|2.6759
17:24:13|2.6759
17:24:14|2.6759
17:24:15|2.6759
17:24:16|2.6759
17:24:17|2.6759
17:24:18|2.6738
17:24:20|2.6758
17:24:20|2.6737
17:24:21|2.6723
17:24:23|2.6722
17:24:24|2.6722
17:24:24|2.6738
17:24:26|2.6738
17:24:27|2.6752
17:24:28|2.6784
17:24:29|2.677
17:24:30|2.677
17:24:31|2.677
17:24:32|2.677
17:24:33|2.6785
17:24:34|2.6785
17:24:35|2.6789
17:24:36|2.6788
17:24:38|2.6779
17:24:38|2.6779
17:24:39|2.6787
17:24:40|2.68
17:24:42|2.68
17:24:43|2.6777
17:24:44|2.6783
17:24:45|2.6783
17:24:46|2.6783
17:24:47|2.682
17:24:48|2.682
17:24:49|2.6828
17:24:50|2.6828
17:24:51|2.682
17:24:52|2.6806
17:24:53|2.6806
17:24:55|2.6825
17:24:56|2.6812
17:24:57|2.6802
17:24:57|2.6802
17:24:58|2.6792
17:24:59|2.6792
17:25:01|2.6795
17:25:01|2.681
17:25:03|2.6838
17:25:04|2.6868
17:25:05|2.6868
17:25:05|2.6857
17:25:08|2.6857
17:25:08|2.6875
17:25:09|2.6882
17:25:10|2.6883
17:25:11|2.69
17:25:12|2.6876
17:25:13|2.6876
17:25:14|2.6891
17:25:16|2.6876
17:25:17|2.6882
17:25:17|2.6882
17:25:18|2.6882
17:25:20|2.6894
17:25:22|2.6898
17:25:22|2.6898
17:25:23|2.6898
17:25:25|2.6898
17:25:26|2.6856
17:25:27|2.6855
17:25:28|2.6855
17:25:29|2.6855
17:25:30|2.6855
17:25:31|2.6819
17:25:31|2.6819
17:25:33|2.682
17:25:34|2.682
17:25:34|2.6813
17:25:35|2.6832
17:25:36|2.6795
17:25:37|2.6825
17:25:39|2.6824
17:25:40|2.6807
17:25:42|2.68
17:25:43|2.6771
17:25:43|2.673
17:25:44|2.6743
17:25:45|2.6743
17:25:46|2.6743
17:25:47|2.6743
17:25:48|2.6706
17:25:49|2.6724
17:25:50|2.6731
17:25:51|2.6718
17:25:52|2.6709
17:25:54|2.6736
17:25:55|2.6758
17:25:56|2.6741
17:25:57|2.6768
17:25:58|2.6775
17:25:59|2.6775
17:26:00|2.6775
17:26:01|2.6781
17:26:02|2.6825
17:26:03|2.6828
17:26:04|2.6792
17:26:05|2.6829
17:26:06|2.6801
17:26:07|2.682
17:26:09|2.682
17:26:09|2.6784
17:26:10|2.6764
17:26:12|2.6766
17:26:13|2.6763
17:26:14|2.6763
17:26:15|2.6734
17:26:16|2.6712
17:26:17|2.6701
17:26:18|2.6717
17:26:19|2.6717
17:26:20|2.6738
17:26:22|2.6738
17:26:23|2.6738
17:26:24|2.6716
17:26:25|2.6716
17:26:26|2.6716
17:26:28|2.6701
17:26:28|2.6722
17:26:29|2.6722
17:26:31|2.6715
17:26:32|2.67
17:26:33|2.67
17:26:34|2.67
17:26:34|2.6717
17:26:35|2.6717
17:26:36|2.6722
17:26:38|2.6723
17:26:38|2.6736
17:26:39|2.6713
17:26:41|2.6747
17:26:41|2.6746
17:26:43|2.6746
17:26:43|2.6746
17:26:44|2.6746
17:26:45|2.6746
17:26:47|2.6738
17:26:47|2.6766
17:26:48|2.6761
17:26:49|2.6793
17:26:50|2.6793
17:26:51|2.675
17:26:53|2.675
17:26:53|2.675
17:26:54|2.675
17:26:55|2.6747
17:26:56|2.6747
17:26:58|2.67
17:26:58|2.67
17:26:59|2.6689
17:27:00|2.6689
17:27:01|2.667
17:27:02|2.667
17:27:03|2.6664
17:27:04|2.6621
17:27:05|2.664
17:27:06|2.6647
17:27:07|2.6631
17:27:08|2.6631
17:27:09|2.6631
17:27:10|2.6635
17:27:11|2.6635
17:27:12|2.6654
17:27:14|2.6681
17:27:15|2.6712
17:27:15|2.6712
17:27:16|2.6751
17:27:17|2.676
17:27:19|2.6742
17:27:19|2.6742
17:27:21|2.6781
17:27:22|2.6784
17:27:24|2.6769
17:27:25|2.6766
17:27:26|2.6757
17:27:28|2.6754
17:27:29|2.6754
17:27:30|2.6741
17:27:31|2.6748
17:27:32|2.6748
17:27:33|2.6748
17:27:34|2.6736
17:27:35|2.6718
17:27:37|2.6721
17:27:37|2.6686
17:27:38|2.6678
17:27:39|2.6678
17:27:40|2.6643
17:27:41|2.6652
17:27:42|2.664
17:27:44|2.664
17:27:44|2.6634
17:27:45|2.666
17:27:47|2.6644
17:27:48|2.6644
17:27:49|2.6644
17:27:50|2.6655
17:27:50|2.666
17:27:51|2.6627
17:27:52|2.6628
17:27:54|2.6625
17:27:54|2.6621
17:27:56|2.6621
17:27:56|2.6648
17:27:58|2.6646
17:27:59|2.6646
17:28:00|2.6673
17:28:01|2.6673
17:28:02|2.6704
17:28:03|2.6728
17:28:05|2.6763
17:28:05|2.675
17:28:06|2.6748
17:28:07|2.6725
17:28:08|2.6747
17:28:10|2.6785
17:28:10|2.679
17:28:11|2.6767
17:28:12|2.6746
17:28:13|2.6744
17:28:14|2.6728
17:28:15|2.6748
17:28:16|2.6768
17:28:17|2.6768
17:28:18|2.6768
17:28:19|2.6767
17:28:20|2.6767
17:28:21|2.6774
17:28:23|2.6774
17:28:24|2.6727
17:28:26|2.6745
17:28:27|2.6745
17:28:28|2.6756
17:28:29|2.6769
17:28:31|2.6769
17:28:31|2.6783
17:28:33|2.6784
17:28:33|2.6784
17:28:35|2.6784
17:28:36|2.6766
17:28:36|2.6747
17:28:38|2.6747
17:28:39|2.6747
17:28:40|2.6747
17:28:41|2.6747
17:28:42|2.6717
17:28:43|2.6658
17:28:44|2.6672
17:28:45|2.6672
17:28:46|2.6672
17:28:47|2.6676
17:28:48|2.6685
17:28:49|2.6685
17:28:50|2.6688
17:28:51|2.6688
17:28:52|2.6688
17:28:53|2.6688
17:28:54|2.667
17:28:55|2.667
17:28:56|2.667
17:28:57|2.667
17:28:59|2.667
17:28:59|2.667
17:29:00|2.664
17:29:01|2.664
17:29:02|2.6638
17:29:03|2.6639
17:29:05|2.6639
17:29:05|2.6639
17:29:06|2.6639
17:29:08|2.6629
17:29:08|2.6608
17:29:09|2.6608
17:29:10|2.6608
17:29:11|2.66
17:29:13|2.6574
17:29:13|2.6574
17:29:14|2.658
17:29:15|2.6563
17:29:16|2.655
17:29:17|2.6541
17:29:18|2.6504
17:29:19|2.653
17:29:20|2.6543
17:29:21|2.6542
17:29:22|2.6542
17:29:24|2.6526
17:29:25|2.6526
17:29:26|2.6526
17:29:27|2.6518
17:29:29|2.65
17:29:29|2.65
17:29:30|2.65
17:29:32|2.6524
17:29:33|2.6519
17:29:33|2.6519
17:29:35|2.6519
17:29:35|2.6519
17:29:37|2.6514
17:29:37|2.6518
17:29:39|2.6516
17:29:40|2.652
17:29:41|2.652
17:29:42|2.652
17:29:43|2.65
17:29:43|2.65
17:29:45|2.651
17:29:45|2.651
17:29:46|2.6514
17:29:47|2.65
17:29:49|2.6484
17:29:50|2.6495
17:29:51|2.6495
17:29:52|2.6495
17:29:53|2.6495
17:29:54|2.6512
17:29:54|2.6512
17:29:56|2.6512
17:29:56|2.6512
17:29:58|2.652
17:29:58|2.652
17:30:00|2.6531
17:30:01|2.6518
17:30:02|2.6535
17:30:02|2.6584
17:30:04|2.6584
17:30:05|2.6592
17:30:06|2.6628
17:30:06|2.6628
17:30:08|2.662
17:30:09|2.662
17:30:10|2.6609
17:30:11|2.6611
17:30:12|2.6595
17:30:13|2.6619
17:30:14|2.6619
17:30:15|2.6619
17:30:16|2.6619
17:30:17|2.6619
17:30:18|2.6607
17:30:19|2.6607
17:30:20|2.6578
17:30:21|2.6571
17:30:22|2.6571
17:30:23|2.6571
17:30:24|2.6583
17:30:25|2.6584
17:30:26|2.6584
17:30:27|2.6559
17:30:28|2.6559
17:30:30|2.6559
17:30:30|2.6559
17:30:31|2.6559
17:30:33|2.6559
17:30:33|2.6581
17:30:35|2.6581
17:30:36|2.6581
17:30:37|2.6553
17:30:38|2.6517
17:30:39|2.6539
17:30:41|2.6539
17:30:41|2.6539
17:30:42|2.6542
17:30:43|2.6542
17:30:45|2.6532
17:30:45|2.6518
17:30:47|2.65
17:30:48|2.65
17:30:49|2.6485
17:30:50|2.6485
17:30:51|2.6475
17:30:53|2.65
17:30:53|2.649
17:30:54|2.649
17:30:55|2.649
17:30:56|2.6468
17:30:57|2.6444
17:30:58|2.6467
17:30:59|2.6467
17:31:00|2.6467
17:31:01|2.6467
17:31:02|2.6467
17:31:03|2.6467
17:31:04|2.6467
17:31:05|2.646
17:31:06|2.6496
17:31:07|2.6496
17:31:08|2.6482
17:31:09|2.6465
17:31:10|2.6481
17:31:11|2.6473
17:31:13|2.6468
17:31:13|2.6463
17:31:14|2.6463
17:31:16|2.6463
17:31:17|2.6542
17:31:17|2.6542
17:31:18|2.6542
17:31:19|2.6492
17:31:20|2.6484
17:31:21|2.6482
17:31:22|2.6507
17:31:24|2.65
17:31:25|2.65
17:31:26|2.6496
17:31:27|2.6496
17:31:29|2.6471
17:31:30|2.6479
17:31:31|2.6479
17:31:31|2.6503
17:31:33|2.653
17:31:34|2.6553
17:31:35|2.6553
17:31:36|2.6553
17:31:37|2.6553
17:31:38|2.6514
17:31:38|2.6528
17:31:40|2.6528
17:31:41|2.6528
17:31:43|2.6527
17:31:43|2.6497
17:31:44|2.6529
17:31:46|2.6529
17:31:46|2.6502
17:31:47|2.6502
17:31:49|2.6502
17:31:49|2.6476
17:31:50|2.6462
17:31:52|2.6452
17:31:53|2.6449
17:31:54|2.6453
17:31:55|2.6453
17:31:56|2.645
17:31:57|2.645
17:31:58|2.6448
17:31:58|2.6448
17:32:00|2.6455
17:32:00|2.6455
17:32:01|2.6461
17:32:02|2.6463
17:32:04|2.6504
17:32:05|2.6504
17:32:06|2.6504
17:32:07|2.6504
17:32:08|2.6484
17:32:09|2.6484
17:32:10|2.6444
17:32:11|2.6444
17:32:12|2.6429
17:32:13|2.6425
17:32:13|2.6482
17:32:16|2.6514
17:32:16|2.6514
17:32:17|2.6444
17:32:18|2.6429
17:32:19|2.6429
17:32:21|2.6465
17:32:21|2.6501
17:32:22|2.6496
17:32:24|2.6514
17:32:25|2.6504
17:32:25|2.6504
17:32:27|2.6503
17:32:29|2.6503
17:32:29|2.6481
17:32:30|2.6475
17:32:32|2.6472
17:32:33|2.6504
17:32:35|2.6489
17:32:35|2.6462
17:32:37|2.6462
17:32:38|2.6443
17:32:38|2.6472
17:32:40|2.6472
17:32:40|2.6472
17:32:42|2.6472
17:32:42|2.6494
17:32:44|2.6504
17:32:45|2.6504
17:32:46|2.6504
17:32:47|2.6512
17:32:48|2.6509
17:32:50|2.6514
17:32:50|2.6484
17:32:51|2.6505
17:32:52|2.6505
17:32:53|2.6507
17:32:54|2.6479
17:32:56|2.6479
17:32:56|2.6463
17:32:57|2.6463
17:32:58|2.6463
17:32:59|2.6489
17:33:01|2.6489
17:33:02|2.6524
17:33:02|2.6526
17:33:03|2.6554
17:33:05|2.6554
17:33:06|2.6554
17:33:07|2.6546
17:33:08|2.6546
17:33:09|2.6565
17:33:10|2.6558
17:33:11|2.6558
17:33:12|2.6579
17:33:14|2.6567
17:33:15|2.6547
17:33:15|2.6558
17:33:16|2.653
17:33:17|2.6537
17:33:18|2.6537
17:33:19|2.6537
17:33:20|2.6551
17:33:22|2.6551
17:33:22|2.6565
17:33:23|2.6557
17:33:24|2.653
17:33:25|2.6515
17:33:26|2.6526
17:33:27|2.6526
17:33:29|2.6488
17:33:30|2.6488
17:33:31|2.6488
17:33:32|2.6487
17:33:33|2.6485
17:33:34|2.6485
17:33:35|2.6464
17:33:36|2.6464
17:33:37|2.6458
17:33:38|2.6438
17:33:39|2.6428
17:33:40|2.6439
17:33:41|2.6439
17:33:42|2.6432
17:33:44|2.6432
17:33:45|2.6432
17:33:46|2.6432
17:33:47|2.6432
17:33:48|2.6454
17:33:49|2.6454
17:33:50|2.6454
17:33:51|2.6454
17:33:51|2.6431
17:33:53|2.6455
17:33:54|2.6465
17:33:54|2.6465
17:33:56|2.6478
17:33:56|2.6478
17:33:58|2.6539
17:33:59|2.656
17:34:00|2.656
17:34:01|2.6511
17:34:02|2.6491
17:34:03|2.6491
17:34:04|2.6491
17:34:05|2.6491
17:34:06|2.6465
17:34:07|2.646
17:34:07|2.6474
17:34:09|2.6474
17:34:10|2.645
17:34:11|2.6415
17:34:11|2.6396
17:34:13|2.6397
17:34:14|2.6419
17:34:14|2.6414
17:34:16|2.6394
17:34:16|2.6392
17:34:18|2.6362
17:34:19|2.6383
17:34:20|2.6395
17:34:21|2.6374
17:34:22|2.6374
17:34:23|2.6379
17:34:24|2.6361
17:34:25|2.6353
17:34:26|2.6353
17:34:27|2.6354
17:34:28|2.6387
17:34:30|2.6393
17:34:30|2.6393
17:34:33|2.6352
17:34:34|2.6352
17:34:34|2.6352
17:34:35|2.6352
17:34:37|2.6327
17:34:37|2.6327
17:34:39|2.6327
17:34:40|2.635
17:34:41|2.6332
17:34:41|2.6332
17:34:43|2.6332
17:34:44|2.6332
17:34:44|2.6332
17:34:45|2.6332
17:34:47|2.6332
17:34:48|2.6332
17:34:49|2.6332
17:34:50|2.6332
17:34:51|2.6336
17:34:53|2.6343
17:34:53|2.6322
17:34:54|2.6322
17:34:56|2.6346
17:34:56|2.6377
17:34:57|2.6369
17:34:58|2.6377
17:34:59|2.6377
17:35:01|2.6369
17:35:02|2.6334
17:35:03|2.6334
17:35:04|2.6356
17:35:05|2.6342
17:35:06|2.6321
17:35:07|2.6321
17:35:08|2.6321
17:35:09|2.6321
17:35:10|2.6321
17:35:11|2.6319
17:35:12|2.6319
17:35:13|2.6296
17:35:15|2.6296
17:35:15|2.6296
17:35:17|2.629
17:35:18|2.6304
17:35:18|2.63
17:35:20|2.6285
17:35:22|2.6285
17:35:22|2.6285
17:35:24|2.6301
17:35:24|2.6295
17:35:26|2.6296
17:35:27|2.6287
17:35:28|2.6311
17:35:29|2.6313
17:35:30|2.6313
17:35:32|2.632
17:35:33|2.6295
17:35:33|2.6359
17:35:35|2.6387
17:35:36|2.6416
17:35:37|2.6424
17:35:38|2.6452
17:35:40|2.6503
17:35:40|2.6505
17:35:42|2.6505
17:35:43|2.6502
17:35:44|2.6502
17:35:45|2.6472
17:35:46|2.647
17:35:47|2.647
17:35:48|2.6446
17:35:49|2.646
17:35:50|2.646
17:35:51|2.6483
17:35:52|2.6474
17:35:53|2.6461
17:35:54|2.6432
17:35:55|2.6442
17:35:57|2.6442
17:35:58|2.6467
17:36:00|2.6467
17:36:01|2.6467
17:36:01|2.646
17:36:03|2.6406
17:36:04|2.6373
17:36:05|2.635
17:36:06|2.635
17:36:07|2.6352
17:36:08|2.6352
17:36:09|2.6352
17:36:11|2.6352
17:36:11|2.64
17:36:12|2.6424
17:36:14|2.6472
17:36:15|2.6472
17:36:15|2.6467
17:36:17|2.6505
17:36:17|2.654
17:36:19|2.6532
17:36:20|2.6532
17:36:20|2.6539
17:36:22|2.6543
17:36:22|2.6543
17:36:23|2.6518
17:36:25|2.6518
17:36:26|2.652
17:36:27|2.6512
17:36:28|2.6478
17:36:29|2.6481
17:36:30|2.6481
17:36:31|2.6481
17:36:32|2.6489
17:36:33|2.6489
17:36:34|2.6489
17:36:35|2.6497
17:36:36|2.6497
17:36:38|2.6504
17:36:38|2.6504
17:36:39|2.6504
17:36:40|2.6504
17:36:42|2.6535
17:36:43|2.6537
17:36:43|2.6523
17:36:45|2.654
17:36:46|2.6559
17:36:47|2.6556
17:36:48|2.6545
17:36:48|2.6561
17:36:49|2.6561
17:36:50|2.6561
17:36:51|2.6561
17:36:53|2.6584
17:36:54|2.6567
17:36:55|2.6578
17:36:56|2.6582
17:36:57|2.6553
17:36:58|2.6562
17:36:59|2.655
17:37:00|2.6553
17:37:01|2.6553
17:37:02|2.6559
17:37:03|2.6545
17:37:03|2.6561
17:37:04|2.6582
17:37:06|2.6555
17:37:07|2.6532
17:37:08|2.6556
17:37:09|2.6558
17:37:10|2.6565
17:37:12|2.6553
17:37:12|2.6526
17:37:13|2.653
17:37:14|2.653
17:37:15|2.653
17:37:16|2.654
17:37:17|2.6551
17:37:18|2.6558
17:37:19|2.6558
17:37:20|2.6506
17:37:22|2.6524
17:37:23|2.6524
17:37:24|2.6533
17:37:25|2.6553
17:37:26|2.6553
17:37:28|2.6553
17:37:29|2.6571
17:37:29|2.656
17:37:31|2.656
17:37:31|2.6554
17:37:33|2.6536
17:37:33|2.6536
17:37:35|2.6532
17:37:35|2.6532
17:37:37|2.6532
17:37:38|2.6507
17:37:39|2.6503
17:37:40|2.6481
17:37:41|2.6461
17:37:43|2.6467
17:37:44|2.6457
17:37:45|2.6459
17:37:46|2.6459
17:37:47|2.6445
17:37:48|2.6469
17:37:49|2.6479
17:37:50|2.6479
17:37:52|2.6549
17:37:53|2.6551
17:37:53|2.6555
17:37:54|2.6568
17:37:55|2.6575
17:37:56|2.6563
17:37:57|2.6545
17:37:59|2.6583
17:38:00|2.6583
17:38:00|2.6558
17:38:02|2.6558
17:38:03|2.6592
17:38:04|2.6608
17:38:05|2.6612
17:38:06|2.6604
17:38:07|2.6587
17:38:08|2.66
17:38:09|2.6584
17:38:10|2.6605
17:38:11|2.6609
17:38:12|2.661
17:38:13|2.6601
17:38:14|2.6627
17:38:15|2.6633
17:38:16|2.6632
17:38:17|2.6653
17:38:19|2.6653
17:38:19|2.6645
17:38:20|2.6664
17:38:22|2.6653
17:38:22|2.6655
17:38:23|2.6655
17:38:25|2.6643
17:38:26|2.6642
17:38:27|2.6663
17:38:28|2.6674
17:38:29|2.6675
17:38:29|2.6686
17:38:31|2.6679
17:38:31|2.6679
17:38:33|2.6692
17:38:34|2.6707
17:38:35|2.6703
17:38:36|2.6696
17:38:37|2.6696
17:38:38|2.6705
17:38:40|2.673
17:38:40|2.672
17:38:41|2.6725
17:38:43|2.6725
17:38:43|2.6725
17:38:44|2.6723
17:38:45|2.6723
17:38:47|2.6723
17:38:48|2.6762
17:38:49|2.679
17:38:49|2.6785
17:38:51|2.6788
17:38:52|2.6851
17:38:53|2.6851
17:38:54|2.6851
17:38:55|2.6851
17:38:56|2.6851
17:38:57|2.6851
17:38:58|2.6831
17:38:59|2.6831
17:39:00|2.6865
17:39:01|2.6875
17:39:02|2.6879
17:39:03|2.6848
17:39:05|2.6846
17:39:05|2.6842
17:39:07|2.6857
17:39:08|2.6851
17:39:08|2.6842
17:39:09|2.6872
17:39:11|2.6872
17:39:11|2.6883
17:39:12|2.6903
17:39:13|2.6898
17:39:14|2.6898
17:39:15|2.6943
17:39:16|2.6929
17:39:17|2.6943
17:39:18|2.6954
17:39:19|2.6946
17:39:21|2.697
17:39:22|2.6972
17:39:23|2.6987
17:39:25|2.6942
17:39:26|2.6961
17:39:27|2.6944
17:39:28|2.6989
17:39:29|2.7
17:39:30|2.6982
17:39:31|2.7002
17:39:32|2.7017
17:39:33|2.7072
17:39:34|2.7057
17:39:36|2.7057
17:39:36|2.7078
17:39:37|2.7092
17:39:38|2.7112
17:39:39|2.7072
17:39:40|2.7072
17:39:41|2.7088
17:39:43|2.7095
17:39:44|2.7092
17:39:45|2.7092
17:39:46|2.7092
17:39:48|2.7072
17:39:49|2.7095
17:39:50|2.7095
17:39:51|2.703
17:39:51|2.703
17:39:52|2.703
17:39:54|2.7024
17:39:55|2.7048
17:39:56|2.7051
17:39:58|2.7059
17:39:59|2.7071
17:40:00|2.7071
17:40:01|2.7053
17:40:02|2.7053
17:40:03|2.6993
17:40:04|2.7
17:40:04|2.7
17:40:06|2.7015
17:40:07|2.6969
17:40:07|2.6964
17:40:09|2.6962
17:40:10|2.6962
17:40:11|2.6962
17:40:12|2.6946
17:40:14|2.6943
17:40:15|2.6949
17:40:16|2.6949
17:40:16|2.6956
17:40:17|2.6956
17:40:18|2.6963
17:40:19|2.6962
17:40:20|2.6946
17:40:21|2.6935
17:40:22|2.6946
17:40:24|2.6946
17:40:26|2.6976
17:40:27|2.6976
17:40:28|2.6961
17:40:29|2.6974
17:40:30|2.6971
17:40:32|2.7002
17:40:33|2.7002
17:40:34|2.7036
17:40:35|2.7039
17:40:36|2.7041
17:40:37|2.7053
17:40:38|2.709
17:40:39|2.7092
17:40:40|2.7088
17:40:41|2.7088
17:40:42|2.7053
17:40:43|2.7055
17:40:44|2.7085
17:40:45|2.7089
17:40:47|2.7089
17:40:47|2.7066
17:40:48|2.7066
17:40:49|2.7066
17:40:51|2.7048
17:40:52|2.7034
17:40:52|2.7034
17:40:53|2.7034
17:40:54|2.7034
17:40:55|2.7008
17:40:56|2.7008
17:40:58|2.6971
17:40:58|2.6969
17:41:00|2.6967
17:41:00|2.6967
17:41:01|2.6967
17:41:02|2.696
17:41:03|2.6949
17:41:04|2.6982
17:41:06|2.6982
17:41:06|2.7025
17:41:07|2.6991
17:41:09|2.6986
17:41:11|2.6992
17:41:13|2.6992
17:41:13|2.699
17:41:14|2.7
17:41:16|2.7002
17:41:16|2.6985
17:41:17|2.6976
17:41:18|2.6965
17:41:19|2.696
17:41:20|2.6948
17:41:22|2.6948
17:41:22|2.6945
17:41:23|2.6945
17:41:24|2.6943
17:41:25|2.6943
17:41:26|2.6943
17:41:28|2.6956
17:41:29|2.6956
17:41:30|2.6956
17:41:31|2.6956
17:41:32|2.696
17:41:33|2.696
17:41:34|2.696
17:41:35|2.6941
17:41:36|2.6941
17:41:37|2.6941
17:41:38|2.6954
17:41:40|2.6953
17:41:41|2.697
17:41:42|2.6984
17:41:43|2.6976
17:41:44|2.6993
17:41:45|2.6993
17:41:46|2.699
17:41:47|2.699
17:41:49|2.6993
17:41:50|2.6979
17:41:50|2.6971
17:41:52|2.6971
17:41:53|2.6969
17:41:53|2.6969
17:41:54|2.6969
17:41:56|2.6969
17:41:57|2.6969
17:41:59|2.6969
17:41:59|2.6966
17:42:00|2.6966
17:42:01|2.696
17:42:02|2.696
17:42:03|2.6953
17:42:05|2.6955
17:42:05|2.6922
17:42:08|2.6922
17:42:09|2.6932
17:42:09|2.6952
17:42:10|2.6952
17:42:11|2.6968
17:42:13|2.6967
17:42:13|2.7006
17:42:14|2.6983
17:42:15|2.6974
17:42:16|2.6974
17:42:18|2.6974
17:42:18|2.6974
17:42:20|2.6974
17:42:20|2.6974
17:42:21|2.6974
17:42:22|2.7019
17:42:23|2.7012
17:42:24|2.6995
17:42:25|2.6988
17:42:27|2.6988
17:42:29|2.7008
17:42:29|2.7008
17:42:31|2.7008
17:42:31|2.7002
17:42:32|2.7002
17:42:33|2.7055
17:42:35|2.7068
17:42:35|2.7049
17:42:37|2.7061
17:42:38|2.7061
17:42:38|2.7061
17:42:39|2.7093
17:42:41|2.7081
17:42:41|2.7081
17:42:42|2.7081
17:42:43|2.7106
17:42:45|2.7093
17:42:46|2.7111
17:42:47|2.7132
17:42:48|2.7152
17:42:49|2.7152
17:42:50|2.7168
17:42:50|2.7153
17:42:52|2.7171
17:42:53|2.7182
17:42:54|2.7234
17:42:54|2.7226
17:42:55|2.7229
17:42:57|2.7229
17:42:57|2.7262
17:42:59|2.7256
17:42:59|2.7247
17:43:01|2.7246
17:43:01|2.7246
17:43:03|2.7246
17:43:03|2.724
17:43:05|2.7238
17:43:05|2.7238
17:43:07|2.7224
17:43:08|2.7213
17:43:09|2.7213
17:43:09|2.7218
17:43:10|2.7252
17:43:12|2.7245
17:43:12|2.7249
17:43:14|2.7246
17:43:14|2.7257
17:43:16|2.7257
17:43:17|2.7271
17:43:18|2.7277
17:43:18|2.7306
17:43:20|2.7311
17:43:20|2.7313
17:43:21|2.7325
17:43:23|2.7342
17:43:25|2.7346
17:43:26|2.7358
17:43:27|2.7344
17:43:28|2.7344
17:43:29|2.7344
17:43:30|2.7358
17:43:31|2.7378
17:43:32|2.7352
17:43:33|2.7345
17:43:34|2.7357
17:43:35|2.7363
17:43:37|2.736
17:43:37|2.7328
17:43:39|2.7328
17:43:40|2.7264
17:43:41|2.7306
17:43:41|2.7295
17:43:44|2.7291
17:43:44|2.7306
17:43:46|2.7276
17:43:46|2.7285
17:43:47|2.7309
17:43:49|2.7281
17:43:49|2.7262
17:43:51|2.7284
17:43:51|2.722
17:43:52|2.7192
17:43:53|2.7504
17:43:55|2.7496
17:43:56|2.745
17:43:56|2.7389
17:43:57|2.7419
17:43:59|2.7393
17:44:00|2.7397
17:44:01|2.7411
17:44:02|2.7418
17:44:03|2.7415
17:44:04|2.7428
17:44:05|2.7402
17:44:06|2.737
17:44:07|2.7351
17:44:08|2.7327
17:44:09|2.7314
17:44:10|2.7323
17:44:12|2.7297
17:44:13|2.7297
17:44:14|2.7282
17:44:15|2.7283
17:44:16|2.7304
17:44:16|2.728
17:44:18|2.7287
17:44:19|2.7281
17:44:20|2.728
17:44:20|2.728
17:44:21|2.728
17:44:22|2.7274
17:44:24|2.7287
17:44:24|2.7323
17:44:25|2.7347
17:44:27|2.7346
17:44:27|2.7312
17:44:29|2.7305
17:44:29|2.7301
17:44:30|2.7301
17:44:31|2.7301
17:44:33|2.7301
17:44:34|2.7325
17:44:36|2.7346
17:44:37|2.7351
17:44:37|2.7365
17:44:40|2.7365
17:44:40|2.7365
17:44:41|2.7365
17:44:42|2.7299
17:44:43|2.7284
17:44:44|2.7291
17:44:45|2.7291
17:44:46|2.7283
17:44:48|2.7286
17:44:48|2.7323
17:44:50|2.7323
17:44:50|2.7279
17:44:51|2.7273
17:44:52|2.729
17:44:53|2.7292
17:44:55|2.7292
17:44:56|2.7305
17:44:56|2.7338
17:44:58|2.7336
17:44:58|2.7336
17:44:59|2.7336
17:45:00|2.7336
17:45:01|2.7337
17:45:02|2.7337
17:45:03|2.731
17:45:04|2.7327
17:45:05|2.7333
17:45:06|2.734
17:45:07|2.7296
17:45:09|2.7282
17:45:09|2.7282
17:45:10|2.7282
17:45:12|2.7388
17:45:13|2.7367
17:45:14|2.7346
17:45:15|2.7346
17:45:16|2.7346
17:45:16|2.7344
17:45:17|2.7344
17:45:18|2.7324
17:45:19|2.7338
17:45:20|2.7315
17:45:21|2.7315
17:45:23|2.7315
17:45:24|2.7296
17:45:24|2.7316
17:45:25|2.7303
17:45:27|2.7303
17:45:28|2.7303
17:45:29|2.7314
17:45:29|2.7314
17:45:31|2.7314
17:45:32|2.7303
17:45:33|2.7312
17:45:34|2.7305
17:45:34|2.7305
17:45:36|2.731
17:45:36|2.731
17:45:38|2.7308
17:45:39|2.7311
17:45:40|2.7311
17:45:40|2.7326
17:45:42|2.7326
17:45:43|2.7326
17:45:44|2.7326
17:45:45|2.7326
17:45:46|2.7326
17:45:47|2.7326
17:45:48|2.735
17:45:49|2.7371
17:45:50|2.7371
17:45:51|2.7377
17:45:52|2.7419
17:45:53|2.7427
17:45:54|2.7427
17:45:55|2.7447
17:45:55|2.7417
17:45:57|2.7417
17:45:58|2.7404
17:45:59|2.7404
17:46:00|2.7403
17:46:01|2.7456
17:46:02|2.7468
17:46:03|2.7453
17:46:03|2.7449
17:46:05|2.7449
17:46:06|2.7449
17:46:07|2.7441
17:46:08|2.746
17:46:09|2.7451
17:46:10|2.7427
17:46:11|2.7419
17:46:12|2.7408
17:46:13|2.7391
17:46:14|2.7451
17:46:16|2.7451
17:46:17|2.7386
17:46:18|2.7409
17:46:18|2.7391
17:46:19|2.7352
17:46:20|2.7354
17:46:22|2.7354
17:46:23|2.7342
17:46:23|2.7339
17:46:25|2.7345
17:46:26|2.7345
17:46:26|2.7345
17:46:28|2.7345
17:46:29|2.7345
17:46:29|2.7345
17:46:32|2.7345
17:46:32|2.7401
17:46:34|2.7438
17:46:36|2.7432
17:46:37|2.7432
17:46:38|2.7426
17:46:39|2.7437
17:46:39|2.745
17:46:40|2.7435
17:46:42|2.7435
17:46:42|2.7433
17:46:43|2.7432
17:46:45|2.7418
17:46:45|2.742
17:46:47|2.7415
17:46:48|2.7419
17:46:48|2.7401
17:46:50|2.7422
17:46:51|2.74
17:46:52|2.7402
17:46:53|2.7444
17:46:53|2.7444
17:46:55|2.7475
17:46:56|2.7482
17:46:57|2.7455
17:46:58|2.7444
17:46:59|2.7452
17:47:00|2.7452
17:47:01|2.7468
17:47:01|2.7447
17:47:03|2.7447
17:47:04|2.7462
17:47:05|2.7465
17:47:05|2.7439
17:47:08|2.74
17:47:08|2.741
17:47:10|2.741
17:47:10|2.7431
17:47:11|2.742
17:47:12|2.7405
17:47:13|2.7412
17:47:15|2.7412
17:47:15|2.7416
17:47:16|2.7401
17:47:17|2.7401
17:47:18|2.7403
17:47:19|2.7391
17:47:20|2.7402
17:47:21|2.74
17:47:22|2.74
17:47:23|2.7448
17:47:24|2.7453
17:47:25|2.745
17:47:26|2.7438
17:47:27|2.7418
17:47:28|2.7419
17:47:30|2.7401
17:47:31|2.7402
17:47:32|2.7384
17:47:33|2.7379
17:47:35|2.7398
17:47:36|2.741
17:47:37|2.741
17:47:38|2.7414
17:47:39|2.7414
17:47:40|2.7408
17:47:42|2.7408
17:47:43|2.7402
17:47:43|2.7402
17:47:44|2.7396
17:47:45|2.7396
17:47:46|2.7413
17:47:47|2.7413
17:47:49|2.7413
17:47:50|2.7413
17:47:50|2.7413
17:47:51|2.7413
17:47:52|2.7413
17:47:54|2.7413
17:47:54|2.7413
17:47:55|2.7406
17:47:57|2.7388
17:47:58|2.7388
17:47:58|2.7388
17:47:59|2.7388
17:48:01|2.7388
17:48:01|2.7388
17:48:03|2.7407
17:48:03|2.7407
17:48:04|2.742
17:48:05|2.7424
17:48:06|2.7402
17:48:08|2.7402
17:48:08|2.7396
17:48:09|2.7376
17:48:10|2.7357
17:48:11|2.7341
17:48:13|2.7341
17:48:13|2.7344
17:48:14|2.7344
17:48:16|2.733
17:48:17|2.7312
17:48:18|2.7312
17:48:19|2.7294
17:48:20|2.7301
17:48:21|2.7279
17:48:22|2.7297
17:48:24|2.7268
17:48:24|2.7268
17:48:25|2.7291
17:48:26|2.729
17:48:27|2.729
17:48:28|2.729
17:48:29|2.729
17:48:30|2.73
17:48:32|2.73
17:48:34|2.73
17:48:34|2.735
17:48:35|2.735
17:48:37|2.7342
17:48:38|2.7342
17:48:39|2.7342
17:48:40|2.7348
17:48:41|2.7348
17:48:42|2.7348
17:48:42|2.7348
17:48:44|2.7337
17:48:45|2.7337
17:48:46|2.7348
17:48:47|2.7348
17:48:48|2.7338
17:48:49|2.7338
17:48:50|2.7387
17:48:51|2.739
17:48:52|2.7398
17:48:53|2.7374
17:48:54|2.7371
17:48:55|2.7371
17:48:57|2.7398
17:48:57|2.7398
17:48:58|2.7398
17:48:59|2.7398
17:49:00|2.7419
17:49:02|2.7419
17:49:02|2.7412
17:49:03|2.7376
17:49:05|2.7376
17:49:06|2.7376
17:49:06|2.7395
17:49:08|2.7395
17:49:09|2.7367
17:49:09|2.7367
17:49:11|2.741
17:49:11|2.741
17:49:12|2.741
17:49:14|2.7377
17:49:14|2.7377
17:49:16|2.7387
17:49:18|2.7342
17:49:20|2.7342
17:49:20|2.7353
17:49:21|2.7327
17:49:22|2.7327
17:49:24|2.7345
17:49:24|2.7406
17:49:26|2.7399
17:49:26|2.7399
17:49:27|2.7399
17:49:29|2.7418
17:49:30|2.7396
17:49:30|2.7396
17:49:31|2.7396
17:49:32|2.7406
17:49:34|2.7402
17:49:35|2.7415
17:49:36|2.7415
17:49:37|2.7432
17:49:38|2.7432
17:49:39|2.7417
17:49:40|2.7417
17:49:41|2.7417
17:49:42|2.7417
17:49:43|2.7403
17:49:45|2.7401
17:49:46|2.7432
17:49:47|2.7432
17:49:48|2.7432
17:49:49|2.7431
17:49:50|2.7431
17:49:51|2.7431
17:49:52|2.7441
17:49:53|2.7441
17:49:54|2.7432
17:49:55|2.7416
17:49:57|2.7392
17:49:57|2.7392
17:49:58|2.7392
17:49:59|2.7392
17:50:00|2.7392
17:50:02|2.7382
17:50:03|2.7382
17:50:04|2.7399
17:50:05|2.7369
17:50:06|2.7382
17:50:08|2.7382
17:50:08|2.738
17:50:09|2.738
17:50:10|2.7388
17:50:11|2.7388
17:50:12|2.7407
17:50:13|2.7407
17:50:14|2.7418
17:50:15|2.7427
17:50:16|2.7427
17:50:18|2.7427
17:50:18|2.7418
17:50:20|2.7396
17:50:21|2.7384
17:50:22|2.7374
17:50:23|2.7395
17:50:24|2.7395
17:50:25|2.7395
17:50:26|2.7395
17:50:27|2.7413
17:50:28|2.7413
17:50:29|2.7413
17:50:30|2.7396
17:50:31|2.7396
17:50:32|2.7425
17:50:33|2.7424
17:50:34|2.7431
17:50:36|2.7425
17:50:37|2.7408
17:50:38|2.7428
17:50:39|2.7428
17:50:40|2.7436
17:50:41|2.7425
17:50:42|2.7424
17:50:43|2.743
17:50:44|2.7429
17:50:45|2.7429
17:50:46|2.7424
17:50:47|2.7428
17:50:48|2.7445
17:50:49|2.7445
17:50:50|2.7445
17:50:51|2.7446
17:50:52|2.7446
17:50:53|2.7446
17:50:54|2.7446
17:50:55|2.7447
17:50:56|2.7447
17:50:57|2.7444
17:50:58|2.7444
17:50:59|2.7433
17:51:00|2.7433
17:51:01|2.7433
17:51:02|2.7427
17:51:03|2.7434
17:51:05|2.7446
17:51:05|2.7446
17:51:07|2.7446
17:51:08|2.7446
17:51:09|2.7446
17:51:09|2.7446
17:51:10|2.7446
17:51:12|2.7454
17:51:12|2.7454
17:51:13|2.7447
17:51:15|2.7474
17:51:15|2.7474
17:51:16|2.7474
17:51:18|2.7457
17:51:19|2.7457
17:51:21|2.7457
17:51:22|2.7457
17:51:23|2.7457
17:51:24|2.7465
17:51:25|2.7465
17:51:25|2.7465
17:51:27|2.745
17:51:28|2.745
17:51:29|2.745
17:51:29|2.745
17:51:30|2.745
17:51:31|2.745
17:51:33|2.745
17:51:34|2.745
17:51:35|2.746
17:51:36|2.7476
17:51:37|2.7476
17:51:38|2.748
17:51:39|2.7475
17:51:41|2.7475
17:51:42|2.7473
17:51:42|2.7474
17:51:45|2.7467
17:51:45|2.7491
17:51:47|2.7468
17:51:48|2.7474
17:51:49|2.7477
17:51:50|2.7478
17:51:50|2.7478
17:51:51|2.7486
17:51:52|2.7483
17:51:54|2.7485
17:51:55|2.7483
17:51:56|2.7483
17:51:56|2.7483
17:51:58|2.7483
17:51:59|2.7483
17:52:00|2.748
17:52:00|2.7474
17:52:02|2.7477
17:52:03|2.75
17:52:05|2.75
17:52:05|2.7484
17:52:07|2.7484
17:52:07|2.7485
17:52:09|2.7485
17:52:09|2.7485
17:52:11|2.7484
17:52:12|2.7484
17:52:13|2.7484
17:52:13|2.7484
17:52:15|2.7484
17:52:16|2.7484
17:52:16|2.749
17:52:18|2.749
17:52:18|2.7492
17:52:20|2.7486
17:52:21|2.7486
17:52:21|2.7468
17:52:22|2.7469
17:52:23|2.7477
17:52:25|2.747
17:52:26|2.7469
17:52:27|2.7469
17:52:28|2.7472
17:52:29|2.7472
17:52:30|2.7472
17:52:31|2.7468
17:52:32|2.747
17:52:33|2.747
17:52:34|2.7468
17:52:35|2.7468
17:52:36|2.7496
17:52:38|2.7486
17:52:38|2.7496
17:52:39|2.7496
17:52:41|2.7496
17:52:42|2.7496
17:52:43|2.75
17:52:44|2.75
17:52:45|2.7499
17:52:47|2.7486
17:52:48|2.7486
17:52:49|2.7485
17:52:49|2.7483
17:52:51|2.7483
17:52:52|2.75
17:52:52|2.7499
17:52:54|2.7483
17:52:55|2.7483
17:52:56|2.7495
17:52:56|2.7495
17:52:58|2.7481
17:52:58|2.7481
17:53:00|2.7481
17:53:01|2.7476
17:53:01|2.7476
17:53:02|2.7485
17:53:04|2.7474
17:53:05|2.7465
17:53:06|2.7465
17:53:07|2.7465
17:53:08|2.7465
17:53:09|2.7485
17:53:09|2.7485
17:53:11|2.7485
17:53:12|2.7485
17:53:13|2.7468
17:53:13|2.7468
17:53:14|2.7468
17:53:16|2.7468
17:53:17|2.7468
17:53:17|2.7468
17:53:18|2.7468
17:53:20|2.745
17:53:20|2.745
17:53:22|2.744
17:53:22|2.744
17:53:23|2.744
17:53:25|2.744
17:53:26|2.744
17:53:26|2.744
17:53:28|2.744
17:53:28|2.744
17:53:30|2.7469
17:53:30|2.7469
17:53:31|2.7458
17:53:33|2.7458
17:53:34|2.745
17:53:35|2.745
17:53:36|2.7451
17:53:37|2.7445
17:53:37|2.7445
17:53:39|2.7445
17:53:40|2.7445
17:53:41|2.7445
17:53:42|2.7445
17:53:43|2.7462
17:53:44|2.7461
17:53:45|2.746
17:53:46|2.7457
17:53:47|2.7436
17:53:48|2.7436
17:53:49|2.7436
17:53:50|2.7441
17:53:52|2.7441
17:53:53|2.7441
17:53:53|2.7468
17:53:55|2.7468
17:53:55|2.7456
17:53:57|2.7456
17:53:58|2.7456
17:53:59|2.7439
17:54:00|2.7439
17:54:01|2.7441
17:54:02|2.7441
17:54:04|2.7429
17:54:04|2.7429
17:54:05|2.7437
17:54:06|2.7429
17:54:08|2.7411
17:54:09|2.7372
17:54:10|2.7372
17:54:11|2.7354
17:54:12|2.736
17:54:13|2.7351
17:54:14|2.7342
17:54:15|2.7383
17:54:16|2.7382
17:54:17|2.741
17:54:18|2.7392
17:54:19|2.7392
17:54:20|2.7414
17:54:21|2.7398
17:54:22|2.7398
17:54:23|2.7403
17:54:24|2.7403
17:54:25|2.7388
17:54:26|2.7388
17:54:27|2.7388
17:54:28|2.7388
17:54:29|2.7383
17:54:31|2.7398
17:54:31|2.7425
17:54:32|2.7432
17:54:33|2.7426
17:54:34|2.7426
17:54:35|2.7424
17:54:36|2.7426
17:54:37|2.7426
17:54:38|2.7426
17:54:40|2.7397
17:54:41|2.7397
17:54:43|2.7386
17:54:43|2.7353
17:54:45|2.7375
17:54:45|2.7375
17:54:46|2.7375
17:54:47|2.7375
17:54:48|2.7375
17:54:50|2.7375
17:54:51|2.7375
17:54:52|2.7375
17:54:54|2.7375
17:54:55|2.7375
17:54:55|2.7366
17:54:56|2.737
17:54:57|2.737
17:54:58|2.7376
17:55:00|2.7371
17:55:01|2.7371
17:55:01|2.7376
17:55:02|2.7376
17:55:03|2.7363
17:55:04|2.7363
17:55:06|2.734
17:55:07|2.7344
17:55:07|2.7344
17:55:09|2.7344
17:55:10|2.7344
17:55:10|2.7344
17:55:12|2.7335
17:55:12|2.7321
17:55:13|2.7313
17:55:14|2.7325
17:55:16|2.731
17:55:17|2.731
17:55:18|2.727
17:55:19|2.7269
17:55:19|2.727
17:55:21|2.7279
17:55:21|2.7286
17:55:23|2.7295
17:55:24|2.7295
17:55:24|2.7295
17:55:25|2.7298
17:55:27|2.7322
17:55:27|2.7279
17:55:28|2.7295
17:55:30|2.7295
17:55:30|2.7295
17:55:31|2.7302
17:55:33|2.7316
17:55:34|2.7363
17:55:34|2.739
17:55:36|2.7378
17:55:37|2.7379
17:55:37|2.7383
17:55:38|2.7383
17:55:41|2.7383
17:55:42|2.7362
17:55:42|2.7349
17:55:43|2.7347
17:55:44|2.7347
17:55:45|2.7347
17:55:46|2.7347
17:55:47|2.7343
17:55:48|2.7338
17:55:50|2.7353
17:55:50|2.7344
17:55:52|2.7344
17:55:53|2.7344
17:55:54|2.7344
17:55:55|2.7344
17:55:56|2.737
17:55:58|2.7366
17:55:59|2.7308
17:55:59|2.7319
17:56:01|2.7345
17:56:01|2.735
17:56:03|2.7351
17:56:04|2.7356
17:56:04|2.7369
17:56:06|2.7384
17:56:07|2.7384
17:56:08|2.7398
17:56:08|2.7398
17:56:09|2.7399
17:56:10|2.7372
17:56:12|2.7381
17:56:12|2.7377
17:56:14|2.7362
17:56:15|2.7346
17:56:16|2.7346
17:56:17|2.7346
17:56:17|2.7346
17:56:19|2.7346
17:56:19|2.7346
17:56:20|2.7346
17:56:22|2.7346
17:56:23|2.7357
17:56:24|2.7356
17:56:25|2.7353
17:56:26|2.7353
17:56:27|2.7353
17:56:28|2.7353
17:56:29|2.7353
17:56:30|2.7353
17:56:31|2.7381
17:56:32|2.7362
17:56:33|2.7362
17:56:35|2.7356
17:56:36|2.7345
17:56:36|2.7336
17:56:37|2.7336
17:56:38|2.7336
17:56:39|2.7336
17:56:41|2.7336
17:56:42|2.7336
17:56:43|2.7369
17:56:44|2.7369
17:56:45|2.7369
17:56:46|2.7369
17:56:47|2.736
17:56:48|2.736
17:56:50|2.736
17:56:50|2.7361
17:56:51|2.7361
17:56:52|2.7361
17:56:54|2.7351
17:56:55|2.7359
17:56:56|2.7359
17:56:57|2.7358
17:56:58|2.7371
17:56:59|2.7378
17:57:00|2.7362
17:57:01|2.7349
17:57:02|2.7354
17:57:03|2.7354
17:57:04|2.7366
17:57:04|2.7366
17:57:06|2.7362
17:57:07|2.7387
17:57:08|2.7387
17:57:09|2.7387
17:57:10|2.7381
17:57:11|2.7381
17:57:12|2.738
17:57:13|2.7397
17:57:14|2.7438
17:57:15|2.7438
17:57:16|2.7458
17:57:17|2.7458
17:57:18|2.7471
17:57:19|2.7485
17:57:20|2.7462
17:57:21|2.7462
17:57:22|2.7477
17:57:23|2.7477
17:57:24|2.7493
17:57:25|2.75
17:57:27|2.75
17:57:28|2.7499
17:57:28|2.7499
17:57:30|2.7488
17:57:30|2.7492
17:57:31|2.7485
17:57:32|2.7485
17:57:34|2.7485
17:57:34|2.7488
17:57:36|2.7488
17:57:37|2.7486
17:57:38|2.7488
17:57:38|2.7485
17:57:40|2.7485
17:57:40|2.7485
17:57:43|2.7496
17:57:44|2.7496
17:57:44|2.7496
17:57:46|2.7496
17:57:47|2.7496
17:57:48|2.75
17:57:49|2.75
17:57:50|2.7535
17:57:50|2.7561
17:57:52|2.7559
17:57:53|2.7577
17:57:54|2.7577
17:57:55|2.7578
17:57:56|2.7581
17:57:57|2.7578
17:57:59|2.7577
17:57:59|2.7577
17:58:01|2.7552
17:58:01|2.76
17:58:03|2.7596
17:58:04|2.7598
17:58:05|2.7592
17:58:05|2.7592
17:58:06|2.7575
17:58:07|2.7599
17:58:09|2.7599
17:58:10|2.7599
17:58:10|2.759
17:58:11|2.7593
17:58:13|2.7587
17:58:14|2.7593
17:58:14|2.7611
17:58:15|2.7611
17:58:16|2.7613
17:58:17|2.7615
17:58:18|2.7614
17:58:20|2.7628
17:58:20|2.7612
17:58:22|2.7629
17:58:22|2.7634
17:58:24|2.7651
17:58:25|2.767
17:58:26|2.7651
17:58:27|2.7645
17:58:28|2.7651
17:58:28|2.7646
17:58:30|2.7649
17:58:31|2.7657
17:58:32|2.7644
17:58:32|2.7627
17:58:34|2.762
17:58:36|2.7608
17:58:36|2.7569
17:58:37|2.7647
17:58:38|2.767
17:58:39|2.7707
17:58:41|2.7689
17:58:42|2.7712
17:58:42|2.7713
17:58:44|2.7715
17:58:45|2.7718
17:58:46|2.773
17:58:47|2.773
17:58:48|2.7745
17:58:49|2.7767
17:58:50|2.7767
17:58:51|2.7761
17:58:52|2.7764
17:58:53|2.7761
17:58:54|2.7756
17:58:55|2.7764
17:58:56|2.7761
17:58:57|2.7767
17:58:58|2.7769
17:58:59|2.7759
17:59:00|2.7778
17:59:01|2.7786
17:59:02|2.7767
17:59:04|2.7731
17:59:06|2.7702
17:59:07|2.7678
17:59:07|2.7643
17:59:08|2.764
17:59:09|2.7652
17:59:10|2.7645
17:59:11|2.7607
17:59:13|2.7626
17:59:14|2.7644
17:59:14|2.7613
17:59:15|2.7613
17:59:16|2.7667
17:59:17|2.7666
17:59:18|2.7684
17:59:19|2.7693
17:59:20|2.7693
17:59:21|2.771
17:59:22|2.7701
17:59:24|2.7714
17:59:24|2.7714
17:59:25|2.7706
17:59:26|2.7704
17:59:27|2.7704
17:59:28|2.7707
17:59:30|2.77
17:59:30|2.7692
17:59:31|2.7692
17:59:32|2.7685
17:59:34|2.7649
17:59:34|2.7659
17:59:35|2.7649
17:59:36|2.7643
17:59:37|2.7635
17:59:39|2.7625
17:59:39|2.7648
17:59:41|2.7648
17:59:43|2.7648
17:59:44|2.763
17:59:44|2.763
17:59:46|2.763
17:59:47|2.7642
17:59:48|2.7642
17:59:49|2.7643
17:59:50|2.7643
17:59:51|2.7654
17:59:52|2.7644
17:59:53|2.7643
17:59:54|2.7616
17:59:55|2.7633
17:59:57|2.7633
17:59:57|2.7633
17:59:58|2.7633
18:00:00|2.7626
18:00:01|2.7626
18:00:02|2.7629
18:00:03|2.7603
18:00:04|2.763
18:00:06|2.7642
18:00:06|2.7663
18:00:07|2.765
18:00:09|2.7648
18:00:10|2.764
18:00:11|2.7631
18:00:12|2.7619
18:00:13|2.7617
18:00:14|2.7632
18:00:15|2.7632
18:00:15|2.7658
18:00:17|2.7666
18:00:18|2.7674
18:00:19|2.7662
18:00:19|2.7662
18:00:20|2.7662
18:00:22|2.7668
18:00:23|2.7665
18:00:23|2.7665
18:00:25|2.7635
18:00:26|2.7629
18:00:27|2.7615
18:00:28|2.7615
18:00:29|2.7629
18:00:30|2.7629
18:00:31|2.7629
18:00:32|2.7625
18:00:33|2.763
18:00:34|2.763
18:00:35|2.7639
18:00:36|2.7639
18:00:37|2.7593
18:00:38|2.7594
18:00:39|2.7595
18:00:40|2.7594
18:00:41|2.7583
18:00:42|2.7583
18:00:43|2.7583
18:00:44|2.7583
18:00:45|2.7593
18:00:46|2.7584
18:00:47|2.7584
18:00:48|2.7584
18:00:49|2.7581
18:00:50|2.7589
18:00:51|2.7592
18:00:52|2.7608
18:00:53|2.7608
18:00:54|2.7606
18:00:55|2.7597
18:00:56|2.7581
18:00:57|2.7593
18:00:58|2.7581
18:00:59|2.7581
18:01:00|2.7572
18:01:01|2.7568
18:01:03|2.7568
18:01:03|2.7568
18:01:04|2.757
18:01:05|2.7596
18:01:07|2.7612
18:01:08|2.7583
18:01:09|2.759
18:01:10|2.7603
18:01:11|2.7604
18:01:12|2.7604
18:01:13|2.7595
18:01:14|2.7583
18:01:15|2.7583
18:01:16|2.7552
18:01:17|2.7529
18:01:18|2.7515
18:01:19|2.7536
18:01:20|2.7536
18:01:20|2.7558
18:01:22|2.7597
18:01:24|2.7597
18:01:24|2.7614
18:01:25|2.7608
18:01:26|2.7595
18:01:27|2.7592
18:01:29|2.7604
18:01:30|2.7622
18:01:30|2.7643
18:01:31|2.7637
18:01:32|2.7632
18:01:34|2.7641
18:01:35|2.7631
18:01:36|2.7616
18:01:36|2.7616
18:01:38|2.7608
18:01:39|2.7609
18:01:39|2.7609
18:01:41|2.7609
18:01:42|2.7609
18:01:42|2.7609
18:01:43|2.7622
18:01:44|2.7622
18:01:47|2.7618
18:01:48|2.7618
18:01:48|2.7607
18:01:49|2.7591
18:01:51|2.7593
18:01:52|2.7593
18:01:53|2.7606
18:01:53|2.7635
18:01:55|2.7636
18:01:55|2.7636
18:01:57|2.7649
18:01:58|2.7649
18:01:59|2.7649
18:02:00|2.7669
18:02:02|2.7655
18:02:02|2.7667
18:02:04|2.7667
18:02:04|2.7667
18:02:05|2.7685
18:02:06|2.769
18:02:07|2.769
18:02:08|2.7721
18:02:09|2.7721
18:02:11|2.771
18:02:11|2.7716
18:02:12|2.7721
18:02:14|2.7694
18:02:14|2.7685
18:02:15|2.7672
18:02:16|2.7649
18:02:17|2.768
18:02:18|2.7682
18:02:19|2.7682
18:02:20|2.7711
18:02:21|2.7711
18:02:22|2.77
18:02:23|2.77
18:02:24|2.77
18:02:25|2.7688
18:02:26|2.7688
18:02:27|2.7688
18:02:28|2.7687
18:02:29|2.768
18:02:31|2.7699
18:02:31|2.7675
18:02:33|2.7699
18:02:35|2.7713
18:02:35|2.7708
18:02:36|2.7708
18:02:37|2.7723
18:02:39|2.7723
18:02:39|2.7723
18:02:40|2.773
18:02:41|2.7728
18:02:42|2.7728
18:02:43|2.7796
18:02:44|2.7793
18:02:45|2.7769
18:02:46|2.7777
18:02:47|2.7777
18:02:49|2.78
18:02:49|2.7819
18:02:51|2.785
18:02:52|2.7803
18:02:53|2.7786
18:02:54|2.7786
18:02:55|2.7802
18:02:56|2.7801
18:02:57|2.7789
18:02:58|2.7789
18:02:59|2.7781
18:03:00|2.7812
18:03:01|2.7789
18:03:02|2.7803
18:03:03|2.7776
18:03:04|2.7781
18:03:05|2.7767
18:03:06|2.7777
18:03:08|2.7777
18:03:08|2.7756
18:03:09|2.7739
18:03:11|2.7739
18:03:11|2.7751
18:03:12|2.7751
18:03:13|2.7749
18:03:15|2.7763
18:03:15|2.7767
18:03:17|2.7805
18:03:17|2.7837
18:03:18|2.7838
18:03:20|2.7821
18:03:21|2.7827
18:03:22|2.7836
18:03:23|2.784
18:03:24|2.7837
18:03:25|2.7836
18:03:26|2.7829
18:03:27|2.783
18:03:28|2.7835
18:03:29|2.7829
18:03:30|2.7828
18:03:31|2.7828
18:03:32|2.7828
18:03:33|2.7829
18:03:34|2.7822
18:03:35|2.782
18:03:36|2.7827
18:03:37|2.7831
18:03:38|2.784
18:03:39|2.7847
18:03:40|2.7855
18:03:41|2.7843
18:03:42|2.7824
18:03:43|2.7829
18:03:44|2.7829
18:03:45|2.781
18:03:47|2.7794
18:03:47|2.7789
18:03:49|2.7786
18:03:49|2.7791
18:03:50|2.7783
18:03:52|2.7803
18:03:53|2.7786
18:03:53|2.7759
18:03:55|2.7759
18:03:56|2.774
18:03:57|2.774
18:03:58|2.774
18:03:59|2.774
18:04:01|2.7764
18:04:02|2.7784
18:04:02|2.78
18:04:03|2.7789
18:04:05|2.7789
18:04:07|2.7795
18:04:07|2.7822
18:04:09|2.7812
18:04:09|2.7808
18:04:10|2.7808
18:04:12|2.7808
18:04:13|2.7833
18:04:14|2.7833
18:04:15|2.7833
18:04:15|2.7779
18:04:16|2.778
18:04:18|2.7768
18:04:18|2.778
18:04:19|2.7781
18:04:21|2.7789
18:04:22|2.7798
18:04:22|2.7774
18:04:23|2.7774
18:04:24|2.7781
18:04:25|2.7775
18:04:26|2.7775
18:04:28|2.7768
18:04:29|2.7781
18:04:30|2.7771
18:04:30|2.7799
18:04:32|2.7792
18:04:33|2.7793
18:04:34|2.7795
18:04:35|2.7798
18:04:36|2.7798
18:04:37|2.7798
18:04:38|2.7794
18:04:39|2.779
18:04:40|2.7795
18:04:41|2.7795
18:04:42|2.7795
18:04:43|2.7795
18:04:44|2.7795
18:04:45|2.7809
18:04:46|2.7796
18:04:47|2.7796
18:04:48|2.7796
18:04:50|2.7795
18:04:51|2.7798
18:04:52|2.7796
18:04:53|2.7796
18:04:54|2.7795
18:04:55|2.7789
18:04:56|2.7789
18:04:57|2.7789
18:04:59|2.78
18:05:00|2.778
18:05:02|2.778
18:05:02|2.7758
18:05:03|2.7758
18:05:05|2.7793
18:05:06|2.7789
18:05:06|2.7789
18:05:08|2.7805
18:05:08|2.781
18:05:10|2.7807
18:05:11|2.7804
18:05:12|2.7776
18:05:13|2.7782
18:05:13|2.7798
18:05:15|2.7798
18:05:15|2.7759
18:05:16|2.7752
18:05:18|2.7729
18:05:19|2.7714
18:05:20|2.77
18:05:21|2.7693
18:05:22|2.7674
18:05:23|2.7685
18:05:24|2.7706
18:05:25|2.7719
18:05:26|2.7737
18:05:27|2.7737
18:05:28|2.7774
18:05:29|2.7739
18:05:30|2.7739
18:05:31|2.7733
18:05:32|2.7735
18:05:33|2.7735
18:05:34|2.7782
18:05:35|2.7777
18:05:36|2.7778
18:05:37|2.7741
18:05:38|2.7741
18:05:39|2.7741
18:05:40|2.7741
18:05:41|2.7733
18:05:42|2.7741
18:05:43|2.7741
18:05:44|2.7771
18:05:45|2.7791
18:05:46|2.7792
18:05:47|2.7793
18:05:48|2.7786
18:05:49|2.779
18:05:50|2.7797
18:05:52|2.7797
18:05:53|2.7777
18:05:54|2.7777
18:05:55|2.7777
18:05:56|2.7784
18:05:57|2.7784
18:05:58|2.7784
18:05:59|2.7798
18:06:00|2.7855
18:06:01|2.7851
18:06:02|2.7866
18:06:03|2.7876
18:06:04|2.7873
18:06:05|2.7885
18:06:06|2.7879
18:06:07|2.7875
18:06:09|2.7884
18:06:10|2.789
18:06:10|2.7893
18:06:11|2.7884
18:06:12|2.7888
18:06:13|2.7899
18:06:14|2.7894
18:06:15|2.7905
18:06:17|2.7905
18:06:18|2.7915
18:06:18|2.7901
18:06:19|2.7901
18:06:20|2.789
18:06:22|2.789
18:06:23|2.7902
18:06:24|2.7906
18:06:24|2.7946
18:06:26|2.7921
18:06:27|2.7922
18:06:28|2.7924
18:06:28|2.7917
18:06:29|2.7917
18:06:30|2.7915
18:06:31|2.7931
18:06:33|2.7937
18:06:34|2.7918
18:06:34|2.7925
18:06:36|2.7897
18:06:37|2.7885
18:06:38|2.7876
18:06:39|2.7877
18:06:40|2.7867
18:06:41|2.7889
18:06:42|2.7893
18:06:43|2.7893
18:06:44|2.7893
18:06:45|2.789
18:06:46|2.788
18:06:47|2.7901
18:06:48|2.7883
18:06:49|2.7883
18:06:50|2.7901
18:06:51|2.7881
18:06:52|2.7877
18:06:54|2.7875
18:06:54|2.7874
18:06:56|2.7858
18:06:57|2.7847
18:06:57|2.7826
18:06:59|2.7827
18:06:59|2.7829
18:07:01|2.7801
18:07:01|2.7785
18:07:03|2.779
18:07:04|2.7777
18:07:05|2.7777
18:07:06|2.7761
18:07:07|2.7763
18:07:08|2.7763
18:07:09|2.7747
18:07:10|2.7749
18:07:11|2.7749
18:07:12|2.774
18:07:13|2.7737
18:07:15|2.773
18:07:16|2.7742
18:07:16|2.7748
18:07:17|2.7748
18:07:18|2.778
18:07:19|2.7805
18:07:21|2.7812
18:07:22|2.782
18:07:22|2.7819
18:07:23|2.7829
18:07:24|2.7864
18:07:25|2.7881
18:07:26|2.7899
18:07:27|2.7913
18:07:28|2.7916
18:07:29|2.793
18:07:30|2.7928
18:07:32|2.7931
18:07:32|2.7904
18:07:33|2.7892
18:07:35|2.79
18:07:35|2.7913
18:07:37|2.7915
18:07:37|2.7912
18:07:38|2.7912
18:07:39|2.7912
18:07:41|2.7912
18:07:41|2.7909
18:07:42|2.789
18:07:43|2.7915
18:07:44|2.7919
18:07:45|2.7928
18:07:46|2.7955
18:07:47|2.7955
18:07:48|2.7945
18:07:49|2.7935
18:07:50|2.7935
18:07:53|2.7926
18:07:53|2.7934
18:07:54|2.795
18:07:55|2.795
18:07:57|2.795
18:07:58|2.7954
18:07:58|2.7958
18:07:59|2.7953
18:08:00|2.7944
18:08:01|2.7928
18:08:03|2.7928
18:08:05|2.793
18:08:06|2.7954
18:08:07|2.7954
18:08:08|2.796
18:08:08|2.796
18:08:09|2.7964
18:08:11|2.7939
18:08:12|2.7939
18:08:12|2.796
18:08:14|2.7971
18:08:15|2.7976
18:08:16|2.7976
18:08:17|2.7969
18:08:18|2.7949
18:08:19|2.7955
18:08:20|2.7957
18:08:21|2.7956
18:08:22|2.7956
18:08:23|2.7954
18:08:24|2.7954
18:08:25|2.7955
18:08:26|2.7956
18:08:27|2.7956
18:08:28|2.7956
18:08:29|2.7961
18:08:30|2.7961
18:08:31|2.7961
18:08:32|2.7966
18:08:33|2.7986
18:08:34|2.7986
18:08:35|2.7985
18:08:36|2.7976
18:08:38|2.7976
18:08:38|2.7976
18:08:39|2.7974
18:08:40|2.7974
18:08:41|2.7975
18:08:42|2.7971
18:08:44|2.7969
18:08:44|2.7975
18:08:45|2.7968
18:08:46|2.7968
18:08:47|2.7968
18:08:48|2.7968
18:08:50|2.7968
18:08:51|2.7989
18:08:51|2.7989
18:08:52|2.799
18:08:54|2.799
18:08:55|2.7999
18:08:56|2.7999
18:08:57|2.7994
18:08:59|2.7994
18:09:00|2.7994
18:09:01|2.7994
18:09:02|2.7991
18:09:03|2.7986
18:09:04|2.802
18:09:05|2.8044
18:09:06|2.8019
18:09:07|2.8019
18:09:08|2.8013
18:09:09|2.8009
18:09:10|2.8
18:09:11|2.7987
18:09:12|2.7977
18:09:14|2.7977
18:09:14|2.7994
18:09:15|2.799
18:09:16|2.799
18:09:17|2.7986
18:09:19|2.7986
18:09:19|2.8034
18:09:20|2.8034
18:09:21|2.803
18:09:22|2.803
18:09:23|2.8025
18:09:24|2.8025
18:09:25|2.7997
18:09:27|2.8003
18:09:27|2.8001
18:09:28|2.7985
18:09:29|2.7961
18:09:30|2.7953
18:09:31|2.7953
18:09:33|2.7953
18:09:33|2.7957
18:09:34|2.7985
18:09:35|2.7965
18:09:36|2.7958
18:09:38|2.8194
18:09:38|2.813
18:09:39|2.8132
18:09:40|2.8068
18:09:42|2.8072
18:09:42|2.8061
18:09:43|2.8049
18:09:44|2.8073
18:09:46|2.8075
18:09:46|2.8077
18:09:47|2.8085
18:09:48|2.808
18:09:49|2.8082
18:09:50|2.8082
18:09:51|2.8079
18:09:52|2.8067
18:09:54|2.8055
18:09:54|2.8067
18:09:56|2.8067
18:09:57|2.8035
18:09:58|2.8035
18:10:00|2.8022
18:10:01|2.8004
18:10:03|2.7974
18:10:03|2.7956
18:10:04|2.796
18:10:06|2.7949
18:10:06|2.7968
18:10:08|2.7953
18:10:08|2.7957
18:10:09|2.7952
18:10:10|2.7956
18:10:11|2.796
18:10:12|2.7976
18:10:14|2.7976
18:10:14|2.7976
18:10:15|2.7976
18:10:16|2.7995
18:10:18|2.8009
18:10:18|2.8022
18:10:20|2.8004
18:10:20|2.7985
18:10:21|2.7974
18:10:22|2.797
18:10:23|2.7964
18:10:25|2.7964
18:10:26|2.7965
18:10:27|2.7972
18:10:28|2.7961
18:10:29|2.7961
18:10:30|2.7961
18:10:31|2.7925
18:10:32|2.7923
18:10:33|2.7901
18:10:33|2.7901
18:10:35|2.79
18:10:36|2.7923
18:10:37|2.7922
18:10:38|2.7906
18:10:39|2.7937
18:10:40|2.7937
18:10:41|2.7938
18:10:43|2.791
18:10:44|2.7928
18:10:44|2.7922
18:10:46|2.7928
18:10:47|2.7922
18:10:47|2.794
18:10:49|2.7962
18:10:50|2.7964
18:10:50|2.7964
18:10:52|2.7985
18:10:53|2.7986
18:10:54|2.7986
18:10:54|2.7976
18:10:57|2.7987
18:10:57|2.7955
18:10:59|2.7975
18:11:00|2.8
18:11:00|2.8015
18:11:02|2.8043
18:11:03|2.8071
18:11:04|2.8066
18:11:05|2.8075
18:11:05|2.8097
18:11:07|2.8074
18:11:08|2.8069
18:11:09|2.8042
18:11:10|2.8045
18:11:11|2.8034
18:11:13|2.8062
18:11:13|2.8024
18:11:15|2.8001
18:11:16|2.804
18:11:17|2.8015
18:11:18|2.8015
18:11:18|2.8009
18:11:20|2.8009
18:11:21|2.7994
18:11:22|2.799
18:11:23|2.8015
18:11:24|2.8032
18:11:25|2.8015
18:11:26|2.8015
18:11:27|2.8005
18:11:28|2.8005
18:11:29|2.8005
18:11:30|2.7988
18:11:31|2.7991
18:11:32|2.7991
18:11:33|2.7997
18:11:34|2.7997
18:11:35|2.7997
18:11:36|2.7997
18:11:37|2.8028
18:11:38|2.8038
18:11:39|2.818
18:11:40|2.817
18:11:41|2.8168
18:11:42|2.8226
18:11:43|2.8196
18:11:44|2.8181
18:11:45|2.8168
18:11:46|2.8164
18:11:47|2.8177
18:11:48|2.8191
18:11:49|2.8205
18:11:50|2.8206
18:11:51|2.8204
18:11:52|2.8211
18:11:53|2.8206
18:11:55|2.8213
18:11:56|2.8239
18:11:58|2.8251
18:11:59|2.8273
18:11:59|2.8273
18:12:01|2.8273
18:12:02|2.8283
18:12:02|2.829
18:12:04|2.8285
18:12:04|2.8262
18:12:05|2.824
18:12:07|2.8224
18:12:08|2.8228
18:12:09|2.8214
18:12:10|2.8172
18:12:11|2.8175
18:12:12|2.8197
18:12:13|2.8168
18:12:14|2.8168
18:12:15|2.8167
18:12:16|2.8194
18:12:17|2.8188
18:12:18|2.8174
18:12:19|2.8197
18:12:20|2.8197
18:12:21|2.8197
18:12:22|2.8198
18:12:23|2.8216
18:12:24|2.8201
18:12:25|2.8201
18:12:26|2.8188
18:12:27|2.8191
18:12:28|2.8191
18:12:29|2.8191
18:12:30|2.8191
18:12:31|2.8181
18:12:32|2.8109
18:12:33|2.8109
18:12:34|2.8083
18:12:35|2.8063
18:12:36|2.8063
18:12:37|2.8063
18:12:38|2.8063
18:12:39|2.8077
18:12:40|2.8078
18:12:41|2.8066
18:12:42|2.8083
18:12:43|2.8088
18:12:44|2.8097
18:12:46|2.8115
18:12:47|2.8115
18:12:47|2.8107
18:12:48|2.8107
18:12:50|2.8107
18:12:50|2.8107
18:12:51|2.8107
18:12:52|2.8107
18:12:53|2.8117
18:12:54|2.8126
18:12:56|2.8096
18:12:57|2.8072
18:12:57|2.8072
18:12:59|2.8088
18:13:00|2.8088
18:13:01|2.8088
18:13:02|2.8076
18:13:03|2.8078
18:13:03|2.8062
18:13:05|2.8081
18:13:06|2.8066
18:13:07|2.8082
18:13:08|2.8082
18:13:09|2.8075
18:13:10|2.8075
18:13:11|2.8051
18:13:12|2.8057
18:13:13|2.8057
18:13:14|2.8057
18:13:15|2.807
18:13:16|2.807
18:13:17|2.8067
18:13:18|2.8067
18:13:19|2.8067
18:13:20|2.8067
18:13:21|2.8043
18:13:22|2.8043
18:13:23|2.8042
18:13:24|2.8042
18:13:25|2.8042
18:13:26|2.8042
18:13:28|2.8048
18:13:28|2.8042
18:13:29|2.8028
18:13:31|2.8028
18:13:31|2.8028
18:13:33|2.8028
18:13:33|2.8033
18:13:34|2.8011
18:13:35|2.8011
18:13:36|2.8011
18:13:37|2.8009
18:13:38|2.8009
18:13:39|2.8007
18:13:40|2.8012
18:13:42|2.801
18:13:42|2.801
18:13:43|2.8013
18:13:45|2.8024
18:13:45|2.8024
18:13:47|2.807
18:13:47|2.8063
18:13:48|2.8063
18:13:49|2.8033
18:13:50|2.803
18:13:52|2.8039
18:13:52|2.805
18:13:53|2.805
18:13:54|2.8029
18:13:55|2.8029
18:13:56|2.8026
18:13:57|2.8033
18:14:00|2.8033
18:14:00|2.8035
18:14:01|2.8033
18:14:03|2.8042
18:14:03|2.8042
18:14:05|2.808
18:14:06|2.808
18:14:06|2.8098
18:14:07|2.8109
18:14:09|2.8153
18:14:10|2.8135
18:14:11|2.8141
18:14:12|2.8141
18:14:13|2.8153
18:14:14|2.8185
18:14:15|2.8183
18:14:16|2.8188
18:14:17|2.8211
18:14:19|2.8224
18:14:20|2.8244
18:14:21|2.825
18:14:22|2.8239
18:14:22|2.8239
18:14:24|2.8231
18:14:25|2.8235
18:14:25|2.8257
18:14:27|2.825
18:14:27|2.8224
18:14:29|2.8224
18:14:29|2.8242
18:14:30|2.8249
18:14:31|2.8251
18:14:32|2.8257
18:14:33|2.8261
18:14:34|2.8261
18:14:35|2.8262
18:14:37|2.8262
18:14:37|2.8272
18:14:38|2.8272
18:14:40|2.8272
18:14:40|2.8262
18:14:41|2.8262
18:14:43|2.825
18:14:44|2.826
18:14:45|2.826
18:14:46|2.8261
18:14:46|2.8261
18:14:48|2.8261
18:14:49|2.8261
18:14:50|2.8285
18:14:51|2.8275
18:14:52|2.8299
18:14:53|2.8299
18:14:54|2.8299
18:14:55|2.83
18:14:56|2.8298
18:14:57|2.8286
18:14:59|2.8283
18:15:00|2.8283
18:15:01|2.8281
18:15:02|2.8272
18:15:04|2.8281
18:15:04|2.8281
18:15:05|2.8265
18:15:07|2.8257
18:15:09|2.8266
18:15:10|2.8265
18:15:12|2.8275
18:15:12|2.8275
18:15:14|2.8266
18:15:15|2.8278
18:15:16|2.8268
18:15:17|2.8268
18:15:18|2.8268
18:15:19|2.8262
18:15:20|2.8263
18:15:21|2.8263
18:15:22|2.8266
18:15:23|2.8275
18:15:24|2.8274
18:15:25|2.8261
18:15:26|2.8281
18:15:28|2.8294
18:15:29|2.8298
18:15:29|2.8298
18:15:31|2.8298
18:15:31|2.8297
18:15:32|2.8277
18:15:33|2.826
18:15:34|2.8257
18:15:35|2.8257
18:15:37|2.8303
18:15:38|2.8302
18:15:39|2.8302
18:15:40|2.8296
18:15:41|2.8296
18:15:42|2.8296
18:15:42|2.8296
18:15:43|2.8264
18:15:44|2.8264
18:15:45|2.8264
18:15:46|2.8264
18:15:47|2.8264
18:15:48|2.8261
18:15:50|2.827
18:15:51|2.8281
18:15:52|2.8286
18:15:53|2.8286
18:15:54|2.8286
18:15:56|2.8286
18:15:56|2.8286
18:15:57|2.8286
18:15:59|2.8278
18:16:00|2.8277
18:16:00|2.8269
18:16:02|2.8267
18:16:02|2.8265
18:16:05|2.8273
18:16:06|2.8261
18:16:07|2.8263
18:16:07|2.8271
18:16:08|2.8271
18:16:09|2.8271
18:16:11|2.8256
18:16:13|2.8258
18:16:13|2.8265
18:16:14|2.8265
18:16:16|2.8265
18:16:16|2.8256
18:16:18|2.8256
18:16:19|2.8268
18:16:19|2.8268
18:16:21|2.8269
18:16:22|2.8263
18:16:23|2.8263
18:16:24|2.8256
18:16:25|2.8256
18:16:26|2.8249
18:16:27|2.8234
18:16:28|2.8234
18:16:29|2.8222
18:16:30|2.8214
18:16:31|2.8201
18:16:32|2.8201
18:16:33|2.8201
18:16:34|2.8184
18:16:35|2.817
18:16:36|2.8188
18:16:37|2.8165
18:16:38|2.8159
18:16:39|2.8162
18:16:40|2.8163
18:16:41|2.8172
18:16:42|2.8175
18:16:43|2.8175
18:16:44|2.8177
18:16:45|2.8177
18:16:46|2.8166
18:16:47|2.816
18:16:49|2.8177
18:16:50|2.816
18:16:51|2.816
18:16:51|2.817
18:16:53|2.8186
18:16:53|2.8159
18:16:54|2.8155
18:16:55|2.8154
18:16:56|2.8154
18:16:57|2.8154
18:16:58|2.8167
18:16:59|2.8163
18:17:01|2.8164
18:17:02|2.8164
18:17:03|2.8182
18:17:04|2.8182
18:17:06|2.8215
18:17:07|2.825
18:17:08|2.8274
18:17:10|2.826
18:17:11|2.826
18:17:12|2.826
18:17:13|2.8257
18:17:14|2.8259
18:17:15|2.8237
18:17:16|2.8235
18:17:18|2.8226
18:17:19|2.8211
18:17:19|2.8211
18:17:21|2.8202
18:17:21|2.8202
18:17:22|2.8202
18:17:24|2.8166
18:17:25|2.8184
18:17:25|2.8184
18:17:26|2.8184
18:17:28|2.8184
18:17:29|2.8179
18:17:30|2.8179
18:17:30|2.8169
18:17:31|2.8169
18:17:33|2.8169
18:17:34|2.817
18:17:35|2.8184
18:17:36|2.8184
18:17:37|2.8184
18:17:38|2.8184
18:17:39|2.8197
18:17:40|2.8197
18:17:41|2.8187
18:17:42|2.8187
18:17:43|2.8187
18:17:44|2.8187
18:17:45|2.8175
18:17:46|2.8175
18:17:47|2.8175
18:17:48|2.8175
18:17:49|2.8175
18:17:51|2.8172
18:17:52|2.8169
18:17:53|2.8169
18:17:54|2.817
18:17:55|2.8166
18:17:56|2.8166
18:17:57|2.8166
18:17:58|2.8188
18:17:59|2.8155
18:18:00|2.8129
18:18:01|2.8144
18:18:02|2.8131
18:18:03|2.8146
18:18:05|2.8151
18:18:07|2.8151
18:18:08|2.8138
18:18:09|2.8138
18:18:10|2.8147
18:18:11|2.8147
18:18:13|2.8147
18:18:13|2.815
18:18:14|2.815
18:18:16|2.815
18:18:17|2.815
18:18:17|2.8152
18:18:19|2.8172
18:18:19|2.819
18:18:21|2.8189
18:18:22|2.817
18:18:23|2.817
18:18:24|2.817
18:18:25|2.8177
18:18:26|2.8177
18:18:27|2.8181
18:18:28|2.8181
18:18:29|2.8166
18:18:31|2.8166
18:18:32|2.8133
18:18:33|2.8129
18:18:33|2.8129
18:18:35|2.8129
18:18:36|2.814
18:18:37|2.8152
18:18:38|2.8152
18:18:39|2.8155
18:18:40|2.8157
18:18:41|2.8157
18:18:42|2.8152
18:18:43|2.8163
18:18:44|2.8163
18:18:45|2.8172
18:18:46|2.8172
18:18:47|2.8172
18:18:48|2.82
18:18:49|2.821
18:18:50|2.8206
18:18:52|2.8209
18:18:53|2.8206
18:18:53|2.8212
18:18:54|2.8224
18:18:55|2.8212
18:18:56|2.8234
18:18:57|2.8237
18:18:58|2.8212
18:19:00|2.8203
18:19:00|2.8213
18:19:01|2.8213
18:19:02|2.8232
18:19:04|2.825
18:19:04|2.8206
18:19:06|2.8226
18:19:08|2.8235
18:19:08|2.822
18:19:10|2.8208
18:19:10|2.8199
18:19:12|2.8198
18:19:13|2.8173
18:19:14|2.8173
18:19:16|2.8157
18:19:17|2.8157
18:19:18|2.8153
18:19:19|2.8153
18:19:19|2.8137
18:19:21|2.8129
18:19:23|2.8112
18:19:23|2.8097
18:19:25|2.8101
18:19:26|2.8101
18:19:27|2.8101
18:19:28|2.8101
18:19:29|2.8098
18:19:29|2.8098
18:19:31|2.8092
18:19:31|2.8068
18:19:33|2.8057
18:19:33|2.8106
18:19:35|2.808
18:19:36|2.8056
18:19:36|2.8088
18:19:37|2.8065
18:19:39|2.8067
18:19:40|2.807
18:19:41|2.807
18:19:42|2.807
18:19:43|2.8042
18:19:43|2.8042
18:19:45|2.8039
18:19:46|2.8051
18:19:47|2.8039
18:19:48|2.805
18:19:49|2.8036
18:19:50|2.8036
18:19:51|2.8061
18:19:52|2.8062
18:19:53|2.8076
18:19:54|2.808
18:19:55|2.808
18:19:56|2.808
18:19:57|2.808
18:19:58|2.808
18:19:59|2.8077
18:20:00|2.8109
18:20:01|2.8127
18:20:02|2.8161
18:20:03|2.815
18:20:04|2.8162
18:20:05|2.8182
18:20:06|2.8196
18:20:08|2.8191
18:20:08|2.8198
18:20:09|2.8187
18:20:12|2.8187
18:20:13|2.8159
18:20:14|2.8191
18:20:15|2.8198
18:20:16|2.8198
18:20:18|2.8199
18:20:19|2.8192
18:20:20|2.8191
18:20:21|2.8191
18:20:22|2.8214
18:20:23|2.8226
18:20:24|2.8226
18:20:25|2.8185
18:20:26|2.8185
18:20:26|2.8124
18:20:28|2.8118
18:20:29|2.8118
18:20:30|2.8118
18:20:32|2.809
18:20:33|2.8091
18:20:34|2.8091
18:20:35|2.8091
18:20:36|2.8088
18:20:37|2.8084
18:20:38|2.8071
18:20:39|2.8066
18:20:40|2.8046
18:20:41|2.8046
18:20:42|2.8036
18:20:43|2.8053
18:20:44|2.8064
18:20:45|2.8047
18:20:46|2.8043
18:20:47|2.8028
18:20:48|2.8028
18:20:49|2.8028
18:20:50|2.8028
18:20:51|2.806
18:20:52|2.806
18:20:53|2.805
18:20:54|2.8067
18:20:55|2.807
18:20:56|2.8037
18:20:57|2.8066
18:20:59|2.8059
18:20:59|2.8059
18:21:00|2.804
18:21:01|2.8039
18:21:02|2.8039
18:21:03|2.8072
18:21:05|2.811
18:21:05|2.8096
18:21:06|2.8091
18:21:08|2.8091
18:21:08|2.8091
18:21:10|2.8091
18:21:10|2.8083
18:21:12|2.8076
18:21:13|2.8063
18:21:14|2.8054
18:21:15|2.8034
18:21:16|2.8016
18:21:18|2.8028
18:21:18|2.8052
18:21:19|2.8076
18:21:20|2.8088
18:21:21|2.8103
18:21:22|2.8099
18:21:24|2.8099
18:21:24|2.8102
18:21:25|2.813
18:21:27|2.8136
18:21:28|2.8158
18:21:28|2.8141
18:21:29|2.8126
18:21:30|2.8125
18:21:32|2.8125
18:21:32|2.8087
18:21:34|2.8102
18:21:34|2.8102
18:21:36|2.8102
18:21:36|2.8102
18:21:37|2.8126
18:21:38|2.8136
18:21:39|2.8136
18:21:40|2.8136
18:21:42|2.816
18:21:42|2.8182
18:21:44|2.8161
18:21:44|2.8161
18:21:46|2.8161
18:21:46|2.8201
18:21:47|2.8201
18:21:49|2.8182
18:21:49|2.8182
18:21:50|2.8196
18:21:51|2.8199
18:21:52|2.8202
18:21:53|2.8221
18:21:54|2.8221
18:21:56|2.8221
18:21:56|2.8232
18:21:58|2.8226
18:21:59|2.8248
18:21:59|2.8235
18:22:02|2.8226
18:22:02|2.8242
18:22:03|2.8245
18:22:04|2.8258
18:22:05|2.8274
18:22:07|2.8272
18:22:08|2.8272
18:22:10|2.8262
18:22:11|2.8266
18:22:12|2.8272
18:22:12|2.8279
18:22:14|2.8282
18:22:14|2.8259
18:22:16|2.8259
18:22:17|2.8246
18:22:17|2.8245
18:22:18|2.8245
18:22:19|2.8261
18:22:21|2.8261
18:22:22|2.825
18:22:23|2.825
18:22:24|2.825
18:22:25|2.825
18:22:26|2.8243
18:22:27|2.8214
18:22:28|2.8214
18:22:28|2.8214
18:22:31|2.8235
18:22:31|2.8222
18:22:32|2.8222
18:22:34|2.8222
18:22:35|2.822
18:22:35|2.8226
18:22:36|2.8226
18:22:37|2.8256
18:22:38|2.8236
18:22:39|2.8247
18:22:40|2.823
18:22:42|2.8241
18:22:42|2.8232
18:22:44|2.8245
18:22:44|2.8223
18:22:45|2.8228
18:22:47|2.8221
18:22:47|2.8208
18:22:48|2.8256
18:22:50|2.8263
18:22:51|2.8263
18:22:51|2.8228
18:22:53|2.825
18:22:53|2.825
18:22:54|2.825
18:22:55|2.825
18:22:56|2.8233
18:22:58|2.8194
18:22:59|2.8154
18:23:00|2.8193
18:23:01|2.8207
18:23:02|2.822
18:23:03|2.822
18:23:04|2.8214
18:23:05|2.8219
18:23:07|2.8218
18:23:07|2.8218
18:23:09|2.8217
18:23:09|2.8238
18:23:10|2.8227
18:23:12|2.8207
18:23:12|2.82
18:23:14|2.8187
18:23:15|2.8187
18:23:16|2.8197
18:23:17|2.8218
18:23:17|2.8218
18:23:18|2.823
18:23:20|2.823
18:23:21|2.823
18:23:22|2.8231
18:23:23|2.8227
18:23:23|2.8227
18:23:25|2.8218
18:23:26|2.8218
18:23:27|2.8218
18:23:27|2.8218
18:23:28|2.8154
18:23:29|2.8163
18:23:31|2.8166
18:23:32|2.8166
18:23:32|2.8147
18:23:34|2.8147
18:23:35|2.8131
18:23:35|2.8134
18:23:37|2.8137
18:23:38|2.8137
18:23:39|2.8137
18:23:39|2.8137
18:23:41|2.8137
18:23:41|2.8137
18:23:43|2.8155
18:23:44|2.8155
18:23:46|2.8189
18:23:46|2.8189
18:23:48|2.8206
18:23:48|2.8203
18:23:49|2.8212
18:23:51|2.8236
18:23:51|2.8227
18:23:53|2.8227
18:23:54|2.8242
18:23:54|2.824
18:23:55|2.824
18:23:56|2.824
18:23:57|2.8234
18:23:58|2.82
18:24:00|2.82
18:24:01|2.82
18:24:03|2.8242
18:24:04|2.8227
18:24:04|2.8227
18:24:05|2.8227
18:24:06|2.8257
18:24:08|2.8274
18:24:08|2.8278
18:24:10|2.8249
18:24:11|2.824
18:24:12|2.8251
18:24:13|2.824
18:24:14|2.8296
18:24:15|2.8296
18:24:16|2.8321
18:24:17|2.8312
18:24:17|2.8312
18:24:18|2.8331
18:24:20|2.8335
18:24:20|2.8325
18:24:22|2.834
18:24:23|2.835
18:24:23|2.8381
18:24:24|2.8384
18:24:26|2.8391
18:24:27|2.8391
18:24:28|2.8394
18:24:29|2.8413
18:24:29|2.8406
18:24:31|2.8439
18:24:32|2.84
18:24:32|2.8389
18:24:33|2.8414
18:24:35|2.8418
18:24:36|2.8424
18:24:36|2.8421
18:24:38|2.8412
18:24:40|2.8406
18:24:40|2.84
18:24:41|2.8392
18:24:42|2.8404
18:24:43|2.8413
18:24:44|2.8413
18:24:46|2.8394
18:24:46|2.8368
18:24:47|2.8352
18:24:48|2.8334
18:24:49|2.8342
18:24:50|2.8342
18:24:52|2.8324
18:24:52|2.8327
18:24:54|2.8327
18:24:54|2.8316
18:24:56|2.8285
18:24:56|2.8289
18:24:57|2.8288
18:24:59|2.8288
18:24:59|2.8297
18:25:00|2.8302
18:25:02|2.8302
18:25:02|2.8302
18:25:04|2.831
18:25:04|2.8288
18:25:05|2.8294
18:25:06|2.8243
18:25:08|2.8227
18:25:09|2.8254
18:25:10|2.824
18:25:11|2.824
18:25:12|2.8224
18:25:13|2.8225
18:25:14|2.8225
18:25:15|2.8212
18:25:16|2.8205
18:25:17|2.8205
18:25:18|2.8181
18:25:19|2.8166
18:25:20|2.817
18:25:21|2.817
18:25:22|2.8156
18:25:23|2.8183
18:25:24|2.8234
18:25:25|2.8234
18:25:26|2.8234
18:25:27|2.8194
18:25:28|2.8189
18:25:29|2.8189
18:25:30|2.8227
18:25:31|2.8239
18:25:32|2.8236
18:25:33|2.8236
18:25:34|2.8201
18:25:36|2.8201
18:25:37|2.8194
18:25:38|2.8212
18:25:39|2.8217
18:25:40|2.8234
18:25:41|2.8208
18:25:43|2.8214
18:25:43|2.8208
18:25:45|2.823
18:25:46|2.8212
18:25:47|2.8214
18:25:48|2.8212
18:25:50|2.8267
18:25:50|2.8265
18:25:51|2.8265
18:25:53|2.8262
18:25:54|2.8262
18:25:55|2.8282
18:25:56|2.8283
18:25:57|2.8293
18:25:59|2.8277
18:26:00|2.8274
18:26:00|2.8282
18:26:02|2.8283
18:26:03|2.8247
18:26:04|2.8289
18:26:05|2.826
18:26:06|2.826
18:26:07|2.8242
18:26:08|2.8218
18:26:09|2.8218
18:26:10|2.8215
18:26:11|2.82
18:26:13|2.82
18:26:14|2.8182
18:26:14|2.8182
18:26:16|2.8212
18:26:16|2.8212
18:26:18|2.8212
18:26:18|2.8212
18:26:19|2.8212
18:26:20|2.8212
18:26:21|2.826
18:26:22|2.8268
18:26:23|2.8268
18:26:24|2.8268
18:26:25|2.8268
18:26:27|2.8206
18:26:27|2.8218
18:26:28|2.8218
18:26:30|2.8218
18:26:30|2.8176
18:26:32|2.8177
18:26:33|2.8188
18:26:34|2.8166
18:26:36|2.8166
18:26:37|2.8166
18:26:38|2.8166
18:26:40|2.8197
18:26:41|2.8197
18:26:42|2.8179
18:26:43|2.8179
18:26:43|2.8179
18:26:45|2.8179
18:26:46|2.8179
18:26:47|2.8179
18:26:48|2.8179
18:26:49|2.8179
18:26:50|2.8149
18:26:51|2.8177
18:26:52|2.8144
18:26:53|2.8152
18:26:53|2.8152
18:26:55|2.8152
18:26:55|2.819
18:26:57|2.819
18:26:58|2.819
18:26:59|2.819
18:27:00|2.819
18:27:01|2.8192
18:27:02|2.8192
18:27:03|2.822
18:27:04|2.8206
18:27:05|2.8206
18:27:06|2.8221
18:27:07|2.8235
18:27:08|2.8235
18:27:09|2.8235
18:27:10|2.8237
18:27:11|2.8221
18:27:12|2.8221
18:27:13|2.8208
18:27:14|2.8208
18:27:16|2.8208
18:27:16|2.8217
18:27:17|2.822
18:27:18|2.8226
18:27:19|2.822
18:27:20|2.822
18:27:21|2.822
18:27:22|2.822
18:27:23|2.822
18:27:24|2.82
18:27:25|2.82
18:27:27|2.8191
18:27:28|2.8191
18:27:28|2.8171
18:27:29|2.8171
18:27:31|2.8171
18:27:32|2.8152
18:27:32|2.8158
18:27:34|2.8168
18:27:34|2.8168
18:27:36|2.8168
18:27:37|2.8168
18:27:38|2.8168
18:27:39|2.8168
18:27:40|2.8164
18:27:41|2.8164
18:27:43|2.8164
18:27:43|2.8164
18:27:45|2.8201
18:27:45|2.8212
18:27:46|2.8189
18:27:48|2.8176
18:27:48|2.8176
18:27:49|2.8176
18:27:50|2.8176
18:27:51|2.8168
18:27:52|2.8146
18:27:54|2.8134
18:27:55|2.8151
18:27:56|2.8176
18:27:57|2.8205
18:27:57|2.8231
18:27:59|2.8231
18:28:00|2.8231
18:28:01|2.8241
18:28:02|2.8225
18:28:02|2.8277
18:28:03|2.8269
18:28:05|2.8269
18:28:06|2.8283
18:28:08|2.8283
18:28:09|2.8295
18:28:09|2.8284
18:28:11|2.8284
18:28:11|2.8277
18:28:13|2.8277
18:28:14|2.8266
18:28:16|2.8266
18:28:17|2.8266
18:28:17|2.8251
18:28:19|2.8242
18:28:19|2.8238
18:28:20|2.824
18:28:21|2.824
18:28:22|2.8236
18:28:23|2.8236
18:28:24|2.8236
18:28:25|2.8236
18:28:27|2.821
18:28:27|2.8177
18:28:28|2.8188
18:28:30|2.8224
18:28:31|2.8189
18:28:32|2.8189
18:28:33|2.82
18:28:34|2.82
18:28:35|2.82
18:28:36|2.8176
18:28:38|2.8176
18:28:39|2.8162
18:28:40|2.8152
18:28:41|2.8152
18:28:42|2.8152
18:28:43|2.8152
18:28:44|2.8152
18:28:45|2.8191
18:28:46|2.8191
18:28:47|2.8191
18:28:48|2.8191
18:28:49|2.8182
18:28:50|2.8182
18:28:51|2.8158
18:28:52|2.8158
18:28:54|2.8158
18:28:55|2.8158
18:28:55|2.8158
18:28:56|2.8158
18:28:57|2.8158
18:28:58|2.8158
18:29:00|2.8162
18:29:01|2.8162
18:29:02|2.8162
18:29:02|2.8162
18:29:03|2.8162
18:29:05|2.8127
18:29:05|2.8127
18:29:07|2.8127
18:29:08|2.8127
18:29:09|2.8159
18:29:09|2.8159
18:29:11|2.8159
18:29:12|2.8159
18:29:13|2.8135
18:29:14|2.8134
18:29:15|2.8136
18:29:16|2.8136
18:29:17|2.8168
18:29:18|2.8173
18:29:19|2.8173
18:29:20|2.8206
18:29:20|2.8203
18:29:22|2.8203
18:29:22|2.8203
18:29:23|2.8203
18:29:24|2.8215
18:29:26|2.8239
18:29:27|2.8253
18:29:27|2.8253
18:29:29|2.8253
18:29:29|2.8261
18:29:30|2.8261
18:29:32|2.8246
18:29:33|2.825
18:29:34|2.8261
18:29:35|2.8251
18:29:35|2.8251
18:29:36|2.8251
18:29:37|2.8251
18:29:39|2.8251
18:29:40|2.8251
18:29:41|2.8251
18:29:42|2.8251
18:29:44|2.8235
18:29:44|2.8235
18:29:46|2.8237
18:29:47|2.8237
18:29:47|2.8197
18:29:48|2.8197
18:29:50|2.8197
18:29:51|2.8197
18:29:52|2.8197
18:29:53|2.8197
18:29:54|2.8138
18:29:55|2.8138
18:29:57|2.8147
18:29:58|2.8123
18:29:59|2.8123
18:30:00|2.8122
18:30:00|2.8122
18:30:02|2.8122
18:30:03|2.812
18:30:04|2.8125
18:30:06|2.8125
18:30:06|2.8125
18:30:07|2.8125
18:30:08|2.8152
18:30:09|2.8164
18:30:10|2.8164
18:30:12|2.8168
18:30:13|2.814
18:30:13|2.814
18:30:14|2.814
18:30:15|2.8096
18:30:16|2.8154
18:30:17|2.8135
18:30:18|2.8156
18:30:19|2.8144
18:30:20|2.8144
18:30:21|2.8144
18:30:22|2.8144
18:30:24|2.8144
18:30:24|2.8144
18:30:25|2.8144
18:30:26|2.8129
18:30:27|2.8129
18:30:28|2.8129
18:30:30|2.8102
18:30:30|2.8109
18:30:31|2.8109
18:30:32|2.8119
18:30:33|2.8109
18:30:35|2.8109
18:30:35|2.8109
18:30:36|2.8109
18:30:37|2.8109
18:30:39|2.814
18:30:41|2.815
18:30:42|2.8144
18:30:43|2.8138
18:30:44|2.8138
18:30:45|2.8138
18:30:47|2.8206
18:30:47|2.8213
18:30:49|2.8214
18:30:50|2.8216
18:30:50|2.823
18:30:52|2.823
18:30:53|2.823
18:30:54|2.823
18:30:55|2.822
18:30:55|2.822
18:30:56|2.822
18:30:57|2.822
18:30:58|2.8199
18:30:59|2.8206
18:31:01|2.8206
18:31:02|2.8206
18:31:02|2.8158
18:31:04|2.8181
18:31:05|2.8165
18:31:05|2.8165
18:31:06|2.8165
18:31:08|2.8185
18:31:08|2.8203
18:31:10|2.8206
18:31:11|2.8206
18:31:12|2.8223
18:31:13|2.823
18:31:14|2.8218
18:31:15|2.8218
18:31:16|2.8218
18:31:18|2.8218
18:31:18|2.8218
18:31:19|2.8218
18:31:20|2.8199
18:31:21|2.8199
18:31:22|2.8205
18:31:23|2.8205
18:31:24|2.8205
18:31:25|2.8205
18:31:26|2.8196
18:31:27|2.8196
18:31:29|2.8168
18:31:29|2.8168
18:31:30|2.8165
18:31:31|2.8165
18:31:32|2.8165
18:31:33|2.8165
18:31:34|2.8165
18:31:35|2.8165
18:31:36|2.8169
18:31:37|2.8169
18:31:38|2.8169
18:31:40|2.8169
18:31:40|2.815
18:31:43|2.815
18:31:44|2.8157
18:31:45|2.8157
18:31:45|2.8157
18:31:47|2.8192
18:31:48|2.8214
18:31:48|2.8214
18:31:50|2.8214
18:31:50|2.8218
18:31:52|2.8218
18:31:53|2.8248
18:31:54|2.8233
18:31:55|2.8236
18:31:56|2.8248
18:31:57|2.8252
18:31:57|2.8278
18:31:59|2.8278
18:32:00|2.8269
18:32:01|2.8263
18:32:01|2.8277
18:32:02|2.8277
18:32:04|2.8277
18:32:05|2.8259
18:32:05|2.8259
18:32:07|2.8259
18:32:08|2.8263
18:32:08|2.826
18:32:09|2.8248
18:32:10|2.8248
18:32:11|2.8256
18:32:13|2.8256
18:32:13|2.8256
18:32:15|2.8258
18:32:16|2.8299
18:32:17|2.8277
18:32:17|2.8277
18:32:19|2.8277
18:32:20|2.8269
18:32:21|2.8268
18:32:22|2.8287
18:32:23|2.8287
18:32:24|2.8287
18:32:26|2.8287
18:32:26|2.8287
18:32:27|2.8291
18:32:28|2.8284
18:32:29|2.8284
18:32:30|2.8284
18:32:31|2.8292
18:32:32|2.8292
18:32:33|2.8292
18:32:35|2.8292
18:32:35|2.8292
18:32:36|2.8292
18:32:37|2.8292
18:32:38|2.8272
18:32:40|2.8264
18:32:40|2.8266
18:32:42|2.8266
18:32:44|2.8227
18:32:44|2.8233
18:32:46|2.8219
18:32:46|2.8219
18:32:47|2.8201
18:32:48|2.8201
18:32:49|2.8194
18:32:51|2.8162
18:32:51|2.8162
18:32:53|2.8173
18:32:54|2.8173
18:32:55|2.8173
18:32:56|2.8173
18:32:57|2.8173
18:32:58|2.8173
18:32:59|2.8173
18:33:00|2.8193
18:33:01|2.8204
18:33:02|2.82
18:33:03|2.82
18:33:04|2.82
18:33:05|2.8222
18:33:06|2.8222
18:33:07|2.8222
18:33:08|2.8202
18:33:10|2.8217
18:33:10|2.8213
18:33:11|2.8213
18:33:12|2.8227
18:33:14|2.8215
18:33:14|2.8226
18:33:15|2.8226
18:33:16|2.8239
18:33:17|2.8243
18:33:18|2.8243
18:33:19|2.8243
18:33:20|2.8244
18:33:22|2.8244
18:33:22|2.8242
18:33:23|2.8225
18:33:24|2.8225
18:33:25|2.8225
18:33:26|2.8225
18:33:27|2.8225
18:33:28|2.8225
18:33:29|2.8225
18:33:30|2.8225
18:33:32|2.8225
18:33:32|2.8225
18:33:33|2.8225
18:33:34|2.8216
18:33:36|2.8216
18:33:36|2.8216
18:33:37|2.8216
18:33:38|2.8216
18:33:39|2.8183
18:33:40|2.8176
18:33:42|2.8176
18:33:44|2.8176
18:33:45|2.8176
18:33:46|2.8176
18:33:48|2.8176
18:33:48|2.8176
18:33:49|2.8176
18:33:50|2.817
18:33:52|2.817
18:33:53|2.817
18:33:54|2.8168
18:33:54|2.8156
18:33:56|2.8156
18:33:57|2.8143
18:33:58|2.8143
18:33:59|2.8149
18:34:00|2.8176
18:34:01|2.8179
18:34:01|2.8183
18:34:04|2.8191
18:34:05|2.8191
18:34:05|2.8168
18:34:07|2.8159
18:34:08|2.8159
18:34:08|2.8151
18:34:09|2.8151
18:34:10|2.8135
18:34:12|2.8112
18:34:12|2.8112
18:34:14|2.8112
18:34:14|2.81
18:34:15|2.81
18:34:16|2.8115
18:34:17|2.8115
18:34:18|2.8115
18:34:19|2.8115
18:34:21|2.8104
18:34:22|2.8104
18:34:23|2.8104
18:34:25|2.8104
18:34:25|2.8079
18:34:27|2.8079
18:34:28|2.8074
18:34:29|2.8074
18:34:30|2.8074
18:34:31|2.8074
18:34:32|2.8068
18:34:33|2.8047
18:34:34|2.8062
18:34:35|2.8062
18:34:36|2.8144
18:34:37|2.8141
18:34:39|2.8147
18:34:40|2.8147
18:34:40|2.814
18:34:41|2.814
18:34:44|2.8127
18:34:45|2.8144
18:34:47|2.8168
18:34:47|2.8168
18:34:49|2.8168
18:34:49|2.8164
18:34:50|2.8164
18:34:51|2.8159
18:34:52|2.8159
18:34:54|2.8159
18:34:54|2.8254
18:34:55|2.8262
18:34:56|2.8262
18:34:57|2.8288
18:34:59|2.828
18:35:00|2.8294
18:35:01|2.8294
18:35:02|2.833
18:35:03|2.833
18:35:04|2.8312
18:35:05|2.8312
18:35:06|2.8301
18:35:07|2.8301
18:35:08|2.8288
18:35:09|2.8288
18:35:10|2.8288
18:35:11|2.8288
18:35:12|2.8288
18:35:13|2.827
18:35:14|2.8247
18:35:15|2.8237
18:35:17|2.8218
18:35:17|2.8218
18:35:19|2.8168
18:35:19|2.8162
18:35:21|2.8162
18:35:22|2.8177
18:35:24|2.8181
18:35:25|2.8181
18:35:26|2.8181
18:35:27|2.8181
18:35:27|2.8181
18:35:29|2.8157
18:35:30|2.8144
18:35:31|2.8167
18:35:32|2.8167
18:35:33|2.8157
18:35:34|2.8158
18:35:35|2.8158
18:35:37|2.8159
18:35:37|2.8147
18:35:39|2.8147
18:35:40|2.8159
18:35:40|2.8159
18:35:42|2.8155
18:35:43|2.8155
18:35:43|2.8155
18:35:45|2.8155
18:35:45|2.8137
18:35:47|2.8137
18:35:47|2.8137
18:35:49|2.8137
18:35:50|2.8137
18:35:50|2.8148
18:35:52|2.8153
18:35:53|2.8168
18:35:54|2.8168
18:35:55|2.8171
18:35:56|2.8168
18:35:57|2.8168
18:35:59|2.8168
18:36:00|2.8168
18:36:00|2.8146
18:36:01|2.8134
18:36:02|2.8132
18:36:03|2.8154
18:36:04|2.8154
18:36:06|2.8154
18:36:07|2.8154
18:36:07|2.8159
18:36:08|2.8147
18:36:09|2.8161
18:36:10|2.8168
18:36:12|2.8168
18:36:12|2.8168
18:36:14|2.8168
18:36:14|2.8168
18:36:16|2.8168
18:36:17|2.8168
18:36:18|2.8159
18:36:19|2.8159
18:36:21|2.8153
18:36:23|2.815
18:36:24|2.8145
18:36:25|2.8124
18:36:25|2.8135
18:36:27|2.8135
18:36:28|2.8183
18:36:29|2.8195
18:36:30|2.821
18:36:31|2.8207
18:36:32|2.8194
18:36:33|2.8186
18:36:34|2.8188
18:36:35|2.8188
18:36:36|2.8188
18:36:37|2.8188
18:36:38|2.8188
18:36:39|2.8189
18:36:40|2.8204
18:36:42|2.8209
18:36:42|2.8209
18:36:43|2.8177
18:36:44|2.8174
18:36:46|2.8174
18:36:46|2.8174
18:36:48|2.8122
18:36:49|2.8126
18:36:49|2.8126
18:36:50|2.8126
18:36:51|2.8126
18:36:53|2.81
18:36:53|2.8105
18:36:55|2.8105
18:36:55|2.8105
18:36:56|2.8105
18:36:57|2.8105
18:36:58|2.8105
18:37:00|2.8105
18:37:00|2.809
18:37:02|2.8102
18:37:03|2.8102
18:37:04|2.8102
18:37:04|2.8098
18:37:06|2.8102
18:37:06|2.8102
18:37:07|2.8114
18:37:08|2.8114
18:37:10|2.8106
18:37:11|2.8087
18:37:12|2.8084
18:37:12|2.8093
18:37:13|2.8097
18:37:15|2.8097
18:37:16|2.8074
18:37:18|2.8089
18:37:19|2.8061
18:37:20|2.8059
18:37:21|2.8013
18:37:22|2.8023
18:37:23|2.8022
18:37:24|2.8045
18:37:25|2.8035
18:37:26|2.8026
18:37:27|2.8049
18:37:28|2.8054
18:37:29|2.8061
18:37:31|2.8031
18:37:31|2.802
18:37:33|2.802
18:37:33|2.802
18:37:34|2.8031
18:37:35|2.8031
18:37:36|2.8031
18:37:37|2.8036
18:37:39|2.8036
18:37:39|2.8044
18:37:41|2.8044
18:37:42|2.8044
18:37:43|2.8044
18:37:43|2.8044
18:37:44|2.8044
18:37:45|2.8044
18:37:46|2.8013
18:37:48|2.8013
18:37:48|2.8013
18:37:50|2.8003
18:37:50|2.7973
18:37:51|2.7981
18:37:52|2.7938
18:37:53|2.7905
18:37:54|2.796
18:37:55|2.796
18:37:56|2.792
18:37:57|2.792
18:37:58|2.792
18:38:00|2.792
18:38:00|2.792
18:38:02|2.7941
18:38:02|2.7948
18:38:03|2.7971
18:38:04|2.7975
18:38:06|2.7975
18:38:06|2.7975
18:38:08|2.799
18:38:09|2.8005
18:38:10|2.8005
18:38:11|2.8043
18:38:12|2.8006
18:38:13|2.8006
18:38:14|2.8
18:38:15|2.8
18:38:16|2.8
18:38:17|2.8
18:38:18|2.8
18:38:20|2.8
18:38:21|2.8
18:38:21|2.8004
18:38:23|2.7976
18:38:24|2.7976
18:38:25|2.7976
18:38:26|2.7976
18:38:27|2.7976
18:38:29|2.7976
18:38:30|2.7976
18:38:31|2.7976
18:38:31|2.7973
18:38:33|2.7973
18:38:34|2.7972
18:38:35|2.7977
18:38:35|2.7986
18:38:36|2.7989
18:38:37|2.7989
18:38:38|2.7998
18:38:40|2.7998
18:38:41|2.801
18:38:42|2.801
18:38:43|2.801
18:38:45|2.801
18:38:46|2.8016
18:38:46|2.8013
18:38:47|2.8
18:38:49|2.799
18:38:49|2.7983
18:38:50|2.798
18:38:51|2.798
18:38:52|2.7976
18:38:53|2.7974
18:38:55|2.7973
18:38:56|2.7971
18:38:57|2.7994
18:38:57|2.7986
18:38:58|2.7986
18:39:00|2.7999
18:39:01|2.8
18:39:02|2.8001
18:39:03|2.8007
18:39:04|2.8013
18:39:05|2.801
18:39:05|2.8009
18:39:06|2.7991
18:39:08|2.7985
18:39:09|2.8004
18:39:09|2.8
18:39:11|2.8004
18:39:12|2.8004
18:39:13|2.8
18:39:14|2.8003
18:39:15|2.8006
18:39:16|2.8007
18:39:17|2.8007
18:39:18|2.8003
18:39:20|2.7969
18:39:21|2.7968
18:39:22|2.7965
18:39:23|2.7971
18:39:24|2.7971
18:39:25|2.7959
18:39:27|2.7933
18:39:28|2.7933
18:39:28|2.7933
18:39:30|2.7931
18:39:30|2.7931
18:39:31|2.7931
18:39:33|2.7931
18:39:33|2.7931
18:39:34|2.7931
18:39:35|2.7931
18:39:36|2.7922
18:39:37|2.7952
18:39:39|2.7952
18:39:40|2.7952
18:39:40|2.7952
18:39:42|2.7952
18:39:43|2.7949
18:39:44|2.7949
18:39:45|2.7961
18:39:46|2.7961
18:39:47|2.7936
18:39:48|2.7936
18:39:49|2.7936
18:39:50|2.7936
18:39:51|2.7943
18:39:52|2.7943
18:39:53|2.7943
18:39:54|2.7943
18:39:55|2.7943
18:39:56|2.7943
18:39:57|2.7921
18:39:58|2.7921
18:39:59|2.7906
18:40:00|2.7906
18:40:01|2.7906
18:40:02|2.7906
18:40:04|2.7906
18:40:04|2.7925
18:40:05|2.7925
18:40:06|2.7925
18:40:07|2.7925
18:40:08|2.7925
18:40:09|2.7915
18:40:11|2.7915
18:40:11|2.7915
18:40:12|2.7915
18:40:13|2.7915
18:40:14|2.7915
18:40:15|2.7943
18:40:16|2.792
18:40:17|2.7921
18:40:18|2.7921
18:40:20|2.7915
18:40:20|2.792
18:40:24|2.7917
18:40:25|2.7917
18:40:26|2.7938
18:40:28|2.7938
18:40:30|2.7904
18:40:30|2.7915
18:40:32|2.79
18:40:33|2.79
18:40:34|2.79
18:40:35|2.79
18:40:36|2.7911
18:40:37|2.7911
18:40:38|2.7911
18:40:40|2.792
18:40:41|2.792
18:40:41|2.792
18:40:42|2.7937
18:40:43|2.7937
18:40:45|2.7962
18:40:47|2.7962
18:40:48|2.7938
18:40:48|2.7938
18:40:50|2.7938
18:40:50|2.7942
18:40:52|2.7934
18:40:52|2.7922
18:40:53|2.7922
18:40:55|2.7922
18:40:56|2.79
18:40:57|2.7905
18:40:58|2.7888
18:40:59|2.7914
18:41:00|2.7902
18:41:02|2.7902
18:41:02|2.7902
18:41:04|2.7916
18:41:04|2.7916
18:41:05|2.7916
18:41:06|2.7896
18:41:07|2.7909
18:41:08|2.7909
18:41:09|2.7906
18:41:11|2.7906
18:41:12|2.7911
18:41:13|2.7911
18:41:14|2.7911
18:41:15|2.7911
18:41:16|2.7911
18:41:17|2.7911
18:41:18|2.7889
18:41:19|2.7887
18:41:20|2.7887
18:41:21|2.7871
18:41:23|2.7871
18:41:24|2.7883
18:41:24|2.7883
18:41:25|2.7883
18:41:27|2.7883
18:41:28|2.7883
18:41:28|2.7883
18:41:29|2.7883
18:41:31|2.786
18:41:31|2.7863
18:41:32|2.7859
18:41:34|2.7859
18:41:35|2.7859
18:41:37|2.7859
18:41:38|2.7859
18:41:38|2.7859
18:41:40|2.7859
18:41:40|2.7859
18:41:41|2.7859
18:41:42|2.7866
18:41:44|2.7862
18:41:45|2.7854
18:41:47|2.7896
18:41:47|2.7878
18:41:48|2.7888
18:41:50|2.7887
18:41:51|2.7887
18:41:52|2.7881
18:41:54|2.7828
18:41:55|2.7845
18:41:56|2.7854
18:41:57|2.7863
18:41:58|2.7863
18:41:59|2.7873
18:42:00|2.7873
18:42:01|2.7875
18:42:02|2.7884
18:42:03|2.7914
18:42:04|2.7945
18:42:05|2.7974
18:42:06|2.7986
18:42:08|2.8005
18:42:09|2.7976
18:42:09|2.7976
18:42:10|2.8
18:42:11|2.7999
18:42:12|2.7999
18:42:14|2.7999
18:42:14|2.7999
18:42:15|2.7991
18:42:17|2.7991
18:42:18|2.7991
18:42:18|2.7974
18:42:20|2.7974
18:42:20|2.7967
18:42:22|2.7967
18:42:23|2.7967
18:42:24|2.7967
18:42:25|2.7967
18:42:27|2.7967
18:42:27|2.7967
18:42:28|2.7967
18:42:29|2.7989
18:42:31|2.7977
18:42:32|2.799
18:42:32|2.799
18:42:33|2.799
18:42:35|2.8007
18:42:35|2.803
18:42:36|2.8019
18:42:37|2.8013
18:42:38|2.8013
18:42:39|2.8013
18:42:40|2.8018
18:42:41|2.8018
18:42:42|2.8018
18:42:43|2.8018
18:42:44|2.8018
18:42:46|2.8018
18:42:47|2.8018
18:42:49|2.8018
18:42:50|2.8017
18:42:51|2.7998
18:42:52|2.7998
18:42:53|2.7998
18:42:54|2.7998
18:42:54|2.7998
18:42:56|2.7998
18:42:57|2.7998
18:42:59|2.7998
18:43:00|2.7998
18:43:00|2.7998
18:43:01|2.8015
18:43:02|2.8015
18:43:04|2.8004
18:43:05|2.7974
18:43:06|2.799
18:43:06|2.7977
18:43:08|2.7977
18:43:08|2.7967
18:43:09|2.7967
18:43:11|2.7983
18:43:12|2.7983
18:43:13|2.7983
18:43:14|2.796
18:43:15|2.7976
18:43:16|2.7976
18:43:17|2.7976
18:43:19|2.7976
18:43:19|2.7976
18:43:21|2.7976
18:43:22|2.7976
18:43:22|2.7976
18:43:23|2.7982
18:43:24|2.7999
18:43:26|2.8013
18:43:27|2.8031
18:43:28|2.8049
18:43:29|2.8054
18:43:30|2.8054
18:43:31|2.8054
18:43:32|2.8054
18:43:33|2.8054
18:43:34|2.8054
18:43:35|2.8026
18:43:36|2.8026
18:43:37|2.8016
18:43:38|2.802
18:43:39|2.8008
18:43:40|2.8008
18:43:41|2.8008
18:43:42|2.7999
18:43:43|2.7999
18:43:45|2.7999
18:43:46|2.8006
18:43:47|2.8014
18:43:49|2.8022
18:43:50|2.8022
18:43:51|2.8022
18:43:52|2.8022
18:43:53|2.8024
18:43:54|2.8024
18:43:55|2.8022
18:43:57|2.8022
18:43:57|2.8022
18:43:59|2.8022
18:43:59|2.8005
18:44:00|2.8005
18:44:02|2.8005
18:44:03|2.7999
18:44:04|2.7987
18:44:06|2.7987
18:44:06|2.7987
18:44:08|2.7987
18:44:08|2.7977
18:44:09|2.7977
18:44:11|2.7977
18:44:12|2.796
18:44:12|2.796
18:44:13|2.796
18:44:16|2.7965
18:44:17|2.7974
18:44:17|2.7974
18:44:18|2.7973
18:44:19|2.7973
18:44:21|2.7973
18:44:21|2.7973
18:44:22|2.7949
18:44:23|2.7949
18:44:24|2.7923
18:44:26|2.7922
18:44:26|2.7922
18:44:28|2.7922
18:44:29|2.7917
18:44:29|2.7917
18:44:31|2.792
18:44:32|2.792
18:44:33|2.7945
18:44:34|2.793
18:44:34|2.793
18:44:35|2.793
18:44:37|2.793
18:44:37|2.793
18:44:39|2.793
18:44:40|2.793
18:44:41|2.793
18:44:42|2.7936
18:44:43|2.7936
18:44:44|2.7952
18:44:45|2.7952
18:44:46|2.7952
18:44:48|2.7952
18:44:49|2.7986
18:44:49|2.7986
18:44:50|2.7986
18:44:52|2.7986
18:44:52|2.7975
18:44:54|2.7974
18:44:55|2.7974
18:44:56|2.7974
18:44:57|2.7959
18:44:58|2.7973
18:45:00|2.7973
18:45:01|2.7973
18:45:01|2.7973
18:45:02|2.7947
18:45:03|2.7947
18:45:05|2.7964
18:45:06|2.7989
18:45:07|2.798
18:45:08|2.8
18:45:09|2.8028
18:45:10|2.8017
18:45:11|2.8003
18:45:12|2.8003
18:45:13|2.8023
18:45:14|2.8051
18:45:15|2.804
18:45:16|2.804
18:45:17|2.8051
18:45:18|2.8043
18:45:19|2.8061
18:45:21|2.8061
18:45:21|2.8067
18:45:23|2.8066
18:45:23|2.8066
18:45:25|2.808
18:45:25|2.808
18:45:26|2.8079
18:45:27|2.8056
18:45:29|2.8067
18:45:29|2.809
18:45:30|2.809
18:45:31|2.8109
18:45:32|2.8109
18:45:33|2.8109
18:45:34|2.8116
18:45:36|2.8126
18:45:36|2.8122
18:45:38|2.8122
18:45:38|2.8122
18:45:40|2.8122
18:45:41|2.8112
18:45:42|2.8112
18:45:42|2.8135
18:45:44|2.8134
18:45:45|2.8134
18:45:45|2.8134
18:45:46|2.8136
18:45:48|2.8136
18:45:49|2.8136
18:45:50|2.8136
18:45:51|2.8111
18:45:53|2.8111
18:45:54|2.8096
18:45:55|2.8096
18:45:56|2.8088
18:45:57|2.8088
18:45:58|2.8088
18:45:59|2.8088
18:46:00|2.8088
18:46:01|2.8081
18:46:02|2.8058
18:46:03|2.8073
18:46:04|2.8073
18:46:05|2.8073
18:46:06|2.8073
18:46:07|2.8045
18:46:08|2.8045
18:46:09|2.8045
18:46:10|2.8045
18:46:11|2.8022
18:46:12|2.8
18:46:13|2.8
18:46:14|2.8
18:46:15|2.8
18:46:16|2.8
18:46:17|2.8
18:46:18|2.8
18:46:19|2.8
18:46:20|2.8034
18:46:21|2.8034
18:46:22|2.8056
18:46:23|2.805
18:46:24|2.8055
18:46:25|2.8055
18:46:26|2.8033
18:46:28|2.8033
18:46:28|2.8033
18:46:30|2.8033
18:46:30|2.8031
18:46:32|2.8031
18:46:32|2.8031
18:46:34|2.7997
18:46:35|2.7997
18:46:35|2.7997
18:46:36|2.8009
18:46:37|2.7996
18:46:38|2.7996
18:46:39|2.7991
18:46:40|2.7991
18:46:41|2.8013
18:46:42|2.8013
18:46:43|2.8013
18:46:44|2.8013
18:46:45|2.802
18:46:46|2.802
18:46:47|2.802
18:46:48|2.802
18:46:50|2.8013
18:46:50|2.8013
18:46:52|2.8013
18:46:53|2.8001
18:46:55|2.8025
18:46:56|2.8025
18:46:57|2.8034
18:46:58|2.8034
18:46:59|2.8034
18:47:00|2.8034
18:47:01|2.8042
18:47:02|2.8048
18:47:03|2.8037
18:47:04|2.8023
18:47:05|2.8023
18:47:06|2.8023
18:47:07|2.8026
18:47:08|2.8026
18:47:09|2.8049
18:47:10|2.8033
18:47:11|2.8015
18:47:12|2.8012
18:47:13|2.8006
18:47:14|2.8006
18:47:15|2.7986
18:47:16|2.7944
18:47:17|2.7944
18:47:18|2.7948
18:47:19|2.7948
18:47:20|2.7948
18:47:22|2.7948
18:47:22|2.792
18:47:23|2.792
18:47:25|2.7941
18:47:25|2.7941
18:47:27|2.7941
18:47:27|2.7941
18:47:29|2.7945
18:47:29|2.7945
18:47:31|2.7933
18:47:32|2.7938
18:47:32|2.7938
18:47:34|2.7981
18:47:34|2.7982
18:47:36|2.7967
18:47:38|2.7967
18:47:39|2.798
18:47:39|2.7995
18:47:41|2.7999
18:47:42|2.7999
18:47:42|2.7982
18:47:43|2.7978
18:47:44|2.7978
18:47:45|2.7978
18:47:46|2.8003
18:47:48|2.8024
18:47:48|2.8024
18:47:49|2.8024
18:47:50|2.8027
18:47:51|2.8044
18:47:53|2.8049
18:47:55|2.8069
18:47:55|2.8054
18:47:57|2.8054
18:47:57|2.8054
18:47:58|2.8082
18:48:00|2.8082
18:48:01|2.8082
18:48:01|2.8075
18:48:03|2.8054
18:48:05|2.803
18:48:06|2.8018
18:48:07|2.8018
18:48:07|2.8015
18:48:08|2.8
18:48:09|2.7982
18:48:11|2.7992
18:48:11|2.7989
18:48:12|2.7989
18:48:13|2.8033
18:48:15|2.8033
18:48:16|2.8033
18:48:17|2.8033
18:48:18|2.8033
18:48:19|2.8033
18:48:20|2.8033
18:48:21|2.8033
18:48:22|2.8006
18:48:23|2.7988
18:48:24|2.7977
18:48:25|2.7977
18:48:26|2.7977
18:48:27|2.7977
18:48:28|2.7957
18:48:29|2.7945
18:48:30|2.7945
18:48:31|2.7925
18:48:32|2.793
18:48:33|2.793
18:48:34|2.7908
18:48:35|2.7908
18:48:37|2.7908
18:48:37|2.7908
18:48:38|2.7883
18:48:39|2.7876
18:48:40|2.7877
18:48:41|2.7872
18:48:42|2.7858
18:48:44|2.7856
18:48:44|2.7861
18:48:45|2.7875
18:48:46|2.7855
18:48:47|2.7854
18:48:49|2.7834
18:48:49|2.7836
18:48:51|2.7825
18:48:52|2.7837
18:48:53|2.7847
18:48:55|2.7847
18:48:56|2.7826
18:48:57|2.7806
18:48:58|2.7824
18:48:58|2.7791
18:49:00|2.779
18:49:02|2.7784
18:49:02|2.7805
18:49:03|2.7788
18:49:04|2.7765
18:49:06|2.776
18:49:07|2.778
18:49:07|2.7784
18:49:08|2.7817
18:49:09|2.7824
18:49:10|2.7805
18:49:11|2.7793
18:49:13|2.7792
18:49:13|2.779
18:49:15|2.7789
18:49:16|2.7783
18:49:16|2.7769
18:49:17|2.7745
18:49:18|2.7725
18:49:20|2.7705
18:49:20|2.7723
18:49:22|2.7771
18:49:22|2.7771
18:49:23|2.7788
18:49:24|2.7798
18:49:25|2.7816
18:49:26|2.778
18:49:28|2.778
18:49:29|2.7809
18:49:30|2.7831
18:49:31|2.7844
18:49:32|2.7878
18:49:32|2.7901
18:49:34|2.7883
18:49:34|2.7876
18:49:36|2.7873
18:49:37|2.7873
18:49:37|2.7853
18:49:38|2.7853
18:49:39|2.7914
18:49:41|2.7914
18:49:41|2.7938
18:49:43|2.7937
18:49:43|2.7937
18:49:44|2.7927
18:49:45|2.7904
18:49:46|2.7896
18:49:47|2.7898
18:49:49|2.7898
18:49:50|2.7888
18:49:50|2.7902
18:49:52|2.7902
18:49:54|2.7865
18:49:56|2.7888
18:49:57|2.7881
18:49:57|2.7881
18:49:59|2.7901
18:50:00|2.7901
18:50:00|2.7887
18:50:02|2.7887
18:50:03|2.7887
18:50:04|2.7901
18:50:05|2.7919
18:50:05|2.7927
18:50:07|2.791
18:50:08|2.7889
18:50:10|2.788
18:50:10|2.788
18:50:11|2.788
18:50:12|2.7865
18:50:13|2.7884
18:50:14|2.7884
18:50:15|2.7893
18:50:16|2.79
18:50:18|2.79
18:50:18|2.7892
18:50:20|2.7878
18:50:20|2.7853
18:50:21|2.7844
18:50:22|2.7805
18:50:24|2.7784
18:50:24|2.7778
18:50:25|2.7778
18:50:26|2.7778
18:50:27|2.7778
18:50:28|2.7832
18:50:30|2.782
18:50:31|2.7801
18:50:31|2.7806
18:50:32|2.7806
18:50:33|2.7821
18:50:35|2.7821
18:50:35|2.7822
18:50:37|2.7821
18:50:38|2.7807
18:50:39|2.7807
18:50:40|2.7807
18:50:41|2.7828
18:50:42|2.7819
18:50:43|2.7819
18:50:44|2.7827
18:50:45|2.7827
18:50:46|2.7819
18:50:47|2.7842
18:50:48|2.782
18:50:49|2.782
18:50:50|2.782
18:50:51|2.782
18:50:52|2.7819
18:50:54|2.7838
18:50:55|2.7838
18:50:56|2.7819
18:50:58|2.7812
18:50:59|2.7812
18:51:00|2.7834
18:51:01|2.782
18:51:02|2.782
18:51:03|2.7814
18:51:04|2.7828
18:51:05|2.7831
18:51:06|2.7842
18:51:07|2.7848
18:51:08|2.7821
18:51:09|2.7821
18:51:10|2.7822
18:51:11|2.7772
18:51:12|2.7772
18:51:14|2.7798
18:51:14|2.777
18:51:16|2.7788
18:51:17|2.7788
18:51:18|2.7788
18:51:18|2.7788
18:51:20|2.7777
18:51:20|2.7777
18:51:21|2.7777
18:51:22|2.779
18:51:23|2.7823
18:51:25|2.7753
18:51:25|2.7831
18:51:27|2.7756
18:51:27|2.7759
18:51:28|2.7788
18:51:29|2.7743
18:51:30|2.7749
18:51:31|2.7749
18:51:32|2.7749
18:51:33|2.7687
18:51:34|2.7699
18:51:35|2.7718
18:51:36|2.7705
18:51:38|2.7705
18:51:39|2.7699
18:51:39|2.7698
18:51:40|2.7702
18:51:42|2.7672
18:51:42|2.7672
18:51:44|2.7664
18:51:44|2.7658
18:51:45|2.7691
18:51:47|2.7678
18:51:47|2.7715
18:51:48|2.7715
18:51:49|2.7644
18:51:50|2.7653
18:51:51|2.765
18:51:52|2.7661
18:51:53|2.7653
18:51:54|2.762
18:51:55|2.7663
18:51:56|2.762
18:51:57|2.7651
18:51:58|2.7651
18:51:59|2.766
18:52:00|2.766
18:52:02|2.7727
18:52:03|2.7743
18:52:04|2.7762
18:52:04|2.7762
18:52:06|2.7781
18:52:06|2.7775
18:52:07|2.7763
18:52:08|2.7766
18:52:09|2.7766
18:52:10|2.7764
18:52:12|2.772
18:52:12|2.7684
18:52:14|2.7628
18:52:15|2.7624
18:52:16|2.7781
18:52:16|2.7679
18:52:18|2.7665
18:52:19|2.7685
18:52:20|2.7707
18:52:21|2.7766
18:52:22|2.7699
18:52:23|2.7678
18:52:25|2.7692
18:52:25|2.7722
18:52:27|2.7688
18:52:28|2.7688
18:52:29|2.7744
18:52:29|2.7734
18:52:30|2.7765
18:52:31|2.7744
18:52:32|2.772
18:52:33|2.7734
18:52:34|2.7756
18:52:36|2.7782
18:52:36|2.7784
18:52:37|2.7774
18:52:38|2.7695
18:52:39|2.7774
18:52:41|2.7774
18:52:42|2.7789
18:52:42|2.777
18:52:43|2.7783
18:52:44|2.7783
18:52:45|2.7797
18:52:46|2.7765
18:52:47|2.7732
18:52:48|2.7705
18:52:49|2.7688
18:52:50|2.7765
18:52:51|2.7672
18:52:52|2.7684
18:52:53|2.7693
18:52:55|2.7706
18:52:56|2.7706
18:52:57|2.7693
18:52:59|2.7764
18:53:00|2.7764
18:53:01|2.7759
18:53:02|2.7791
18:53:04|2.7804
18:53:05|2.7804
18:53:06|2.7792
18:53:07|2.7792
18:53:08|2.7792
18:53:09|2.7791
18:53:10|2.7783
18:53:11|2.7783
18:53:12|2.778
18:53:13|2.778
18:53:14|2.7777
18:53:15|2.7777
18:53:16|2.7777
18:53:18|2.7777
18:53:18|2.7794
18:53:19|2.7797
18:53:20|2.7788
18:53:21|2.7788
18:53:22|2.7776
18:53:23|2.7776
18:53:24|2.7776
18:53:25|2.7745
18:53:26|2.7723
18:53:28|2.772
18:53:28|2.7684
18:53:29|2.7678
18:53:30|2.7645
18:53:31|2.7649
18:53:32|2.7676
18:53:33|2.7675
18:53:34|2.7686
18:53:35|2.7667
18:53:37|2.7654
18:53:37|2.7681
18:53:38|2.7694
18:53:40|2.7712
18:53:40|2.771
18:53:41|2.7709
18:53:43|2.7705
18:53:43|2.772
18:53:44|2.772
18:53:45|2.772
18:53:46|2.7726
18:53:47|2.7731
18:53:48|2.7731
18:53:50|2.7722
18:53:51|2.7723
18:53:51|2.7723
18:53:53|2.7729
18:53:53|2.7703
18:53:55|2.7711
18:53:57|2.7685
18:53:58|2.7685
18:53:58|2.7685
18:54:00|2.7685
18:54:01|2.7701
18:54:02|2.7706
18:54:04|2.7706
18:54:05|2.769
18:54:06|2.7722
18:54:06|2.7722
18:54:08|2.7682
18:54:09|2.7682
18:54:10|2.7687
18:54:11|2.7691
18:54:12|2.7691
18:54:12|2.7728
18:54:15|2.7752
18:54:16|2.7616
18:54:17|2.7604
18:54:18|2.7593
18:54:19|2.7611
18:54:19|2.7591
18:54:21|2.7604
18:54:22|2.7613
18:54:22|2.7637
18:54:23|2.7654
18:54:24|2.7654
18:54:26|2.7637
18:54:27|2.7647
18:54:28|2.763
18:54:29|2.7625
18:54:30|2.764
18:54:30|2.7616
18:54:31|2.7619
18:54:32|2.7619
18:54:34|2.7597
18:54:34|2.761
18:54:36|2.761
18:54:37|2.7583
18:54:38|2.7601
18:54:38|2.7574
18:54:40|2.758
18:54:40|2.758
18:54:42|2.7579
18:54:43|2.7577
18:54:43|2.7592
18:54:45|2.7596
18:54:46|2.7596
18:54:47|2.7596
18:54:48|2.76
18:54:49|2.76
18:54:50|2.7595
18:54:51|2.7595
18:54:52|2.7581
18:54:53|2.7589
18:54:53|2.7589
18:54:55|2.7589
18:54:55|2.7586
18:54:56|2.758
18:54:58|2.7574
18:54:59|2.7572
18:55:01|2.7577
18:55:02|2.7566
18:55:04|2.7557
18:55:06|2.7568
18:55:07|2.7555
18:55:07|2.7597
18:55:09|2.7609
18:55:09|2.7628
18:55:10|2.7648
18:55:11|2.7626
18:55:12|2.7624
18:55:14|2.7611
18:55:15|2.7618
18:55:16|2.7639
18:55:17|2.7637
18:55:18|2.7625
18:55:19|2.7625
18:55:20|2.7625
18:55:21|2.7645
18:55:22|2.7654
18:55:23|2.766
18:55:24|2.7639
18:55:25|2.7626
18:55:26|2.7631
18:55:28|2.763
18:55:28|2.7631
18:55:29|2.7664
18:55:31|2.7664
18:55:31|2.7626
18:55:33|2.7626
18:55:33|2.7636
18:55:34|2.7636
18:55:36|2.7641
18:55:37|2.7641
18:55:38|2.764
18:55:39|2.7648
18:55:40|2.7652
18:55:41|2.7665
18:55:42|2.7672
18:55:44|2.7676
18:55:44|2.7681
18:55:45|2.7687
18:55:46|2.7701
18:55:47|2.771
18:55:48|2.771
18:55:50|2.7706
18:55:50|2.7684
18:55:52|2.7684
18:55:52|2.7684
18:55:53|2.768
18:55:54|2.768
18:55:55|2.768
18:55:56|2.768
18:55:57|2.768
18:55:59|2.768
18:56:00|2.7681
18:56:01|2.7681
18:56:03|2.7688
18:56:03|2.7676
18:56:05|2.7685
18:56:05|2.7678
18:56:07|2.7678
18:56:08|2.7678
18:56:08|2.7678
18:56:10|2.7678
18:56:11|2.7678
18:56:11|2.768
18:56:13|2.768
18:56:14|2.7694
18:56:14|2.767
18:56:16|2.767
18:56:17|2.767
18:56:17|2.7675
18:56:19|2.7669
18:56:20|2.7669
18:56:21|2.7657
18:56:22|2.7657
18:56:23|2.7678
18:56:23|2.7718
18:56:25|2.7718
18:56:26|2.7718
18:56:26|2.7718
18:56:28|2.7718
18:56:28|2.7718
18:56:29|2.7714
18:56:31|2.7703
18:56:32|2.7716
18:56:33|2.7716
18:56:34|2.7729
18:56:35|2.7747
18:56:36|2.7744
18:56:37|2.7744
18:56:38|2.7744
18:56:39|2.7733
18:56:40|2.7747
18:56:42|2.7749
18:56:42|2.7749
18:56:43|2.7749
18:56:44|2.7749
18:56:45|2.7749
18:56:47|2.7742
18:56:47|2.7742
18:56:48|2.7697
18:56:49|2.7702
18:56:51|2.7702
18:56:51|2.7702
18:56:53|2.7702
18:56:53|2.7702
18:56:54|2.7702
18:56:55|2.7699
18:56:56|2.7699
18:56:57|2.7699
18:56:59|2.7731
18:57:01|2.772
18:57:02|2.772
18:57:03|2.772
18:57:04|2.7711
18:57:04|2.7711
18:57:06|2.7711
18:57:07|2.7675
18:57:08|2.7658
18:57:10|2.763
18:57:10|2.761
18:57:11|2.761
18:57:12|2.762
18:57:14|2.762
18:57:14|2.7634
18:57:15|2.7634
18:57:16|2.7631
18:57:18|2.762
18:57:19|2.7638
18:57:19|2.7643
18:57:20|2.7662
18:57:21|2.7662
18:57:23|2.7691
18:57:24|2.7703
18:57:25|2.7703
18:57:26|2.7703
18:57:27|2.7703
18:57:28|2.7708
18:57:29|2.7703
18:57:30|2.7718
18:57:32|2.772
18:57:32|2.7732
18:57:33|2.7726
18:57:34|2.7756
18:57:35|2.7763
18:57:36|2.7774
18:57:37|2.7764
18:57:39|2.7764
18:57:39|2.777
18:57:40|2.777
18:57:42|2.777
18:57:43|2.777
18:57:43|2.777
18:57:44|2.777
18:57:45|2.7772
18:57:46|2.7752
18:57:47|2.7757
18:57:49|2.7762
18:57:50|2.7762
18:57:51|2.7762
18:57:51|2.7762
18:57:53|2.7762
18:57:53|2.7779
18:57:55|2.777
18:57:56|2.7789
18:57:56|2.78
18:57:58|2.7795
18:57:59|2.7795
18:58:01|2.7783
18:58:02|2.7783
18:58:02|2.7783
18:58:04|2.7783
18:58:06|2.7783
18:58:06|2.7783
18:58:07|2.7783
18:58:08|2.778
18:58:10|2.7763
18:58:11|2.7763
18:58:13|2.7763
18:58:13|2.7784
18:58:15|2.7784
18:58:16|2.7784
18:58:16|2.7784
18:58:18|2.7784
18:58:19|2.7801
18:58:19|2.7819
18:58:21|2.7814
18:58:22|2.7815
18:58:22|2.7815
18:58:23|2.7882
18:58:24|2.7894
18:58:26|2.791
18:58:27|2.7916
18:58:28|2.7938
18:58:29|2.7943
18:58:30|2.7936
18:58:32|2.7936
18:58:33|2.7923
18:58:33|2.7938
18:58:35|2.7911
18:58:35|2.7925
18:58:37|2.7925
18:58:38|2.7925
18:58:39|2.7918
18:58:40|2.7918
18:58:40|2.7918
18:58:42|2.7918
18:58:42|2.7919
18:58:44|2.7919
18:58:45|2.7919
18:58:46|2.7919
18:58:47|2.7919
18:58:48|2.7919
18:58:48|2.7931
18:58:49|2.7931
18:58:50|2.7931
18:58:52|2.7915
18:58:53|2.7915
18:58:53|2.7915
18:58:55|2.7915
18:58:56|2.7915
18:58:57|2.7927
18:58:57|2.7923
18:58:59|2.7921
18:59:00|2.7921
18:59:02|2.7939
18:59:03|2.7939
18:59:05|2.7939
18:59:05|2.7939
18:59:07|2.7939
18:59:07|2.7939
18:59:09|2.7939
18:59:09|2.7923
18:59:10|2.7901
18:59:11|2.7901
18:59:13|2.7883
18:59:13|2.7882
18:59:15|2.7882
18:59:16|2.7882
18:59:17|2.7882
18:59:17|2.7882
18:59:18|2.7872
18:59:20|2.7872
18:59:21|2.7852
18:59:22|2.7837
18:59:23|2.784
18:59:24|2.784
18:59:26|2.7817
18:59:26|2.7801
18:59:27|2.7783
18:59:28|2.7783
18:59:30|2.78
18:59:31|2.78
18:59:32|2.78
18:59:33|2.78
18:59:33|2.7792
18:59:34|2.7792
18:59:36|2.7792
18:59:36|2.7792
18:59:37|2.7815
18:59:38|2.7792
18:59:39|2.7792
18:59:40|2.7775
18:59:41|2.7775
18:59:43|2.7775
18:59:43|2.7775
18:59:44|2.7796
18:59:45|2.7792
18:59:47|2.779
18:59:48|2.778
18:59:48|2.778
18:59:49|2.776
18:59:51|2.776
18:59:53|2.7765
18:59:53|2.7765
18:59:55|2.7765
18:59:55|2.7765
18:59:56|2.7765
18:59:57|2.7765
18:59:58|2.7732
18:59:59|2.774
19:00:01|2.7732
19:00:01|2.7732
19:00:02|2.7732
19:00:04|2.7759
19:00:06|2.7781
19:00:07|2.7768
19:00:08|2.7756
19:00:09|2.775
19:00:10|2.7756
19:00:11|2.7756
19:00:12|2.7756
19:00:13|2.7725
19:00:14|2.7725
19:00:15|2.7725
19:00:16|2.7735
19:00:17|2.7743
19:00:18|2.7743
19:00:19|2.7729
19:00:20|2.7729
19:00:21|2.7718
19:00:22|2.771
19:00:23|2.7705
19:00:24|2.7687
19:00:25|2.7681
19:00:26|2.7675
19:00:27|2.7675
19:00:28|2.7675
19:00:29|2.7675
19:00:30|2.7662
19:00:31|2.7662
19:00:32|2.7662
19:00:33|2.7669
19:00:34|2.7669
19:00:36|2.7669
19:00:36|2.7669
19:00:37|2.7669
19:00:38|2.7669
19:00:39|2.7678
19:00:40|2.7678
19:00:42|2.7679
19:00:42|2.7679
19:00:43|2.7679
19:00:44|2.7679
19:00:45|2.7698
19:00:46|2.772
19:00:48|2.7747
19:00:48|2.7747
19:00:49|2.7747
19:00:51|2.7747
19:00:52|2.7713
19:00:53|2.7713
19:00:54|2.7713
19:00:55|2.7713
19:00:56|2.7713
19:00:57|2.7713
19:00:58|2.7713
19:01:00|2.7712
19:01:00|2.7704
19:01:01|2.7711
19:01:02|2.7708
19:01:04|2.7722
19:01:06|2.7759
19:01:07|2.7761
19:01:08|2.7781
19:01:08|2.7833
19:01:09|2.7846
19:01:10|2.7853
19:01:12|2.7853
19:01:13|2.7853
19:01:14|2.7834
19:01:15|2.7851
19:01:16|2.7851
19:01:16|2.7851
19:01:17|2.7855
19:01:19|2.7844
19:01:19|2.7848
19:01:20|2.7834
19:01:22|2.7834
19:01:23|2.7859
19:01:23|2.7866
19:01:25|2.7859
19:01:25|2.7868
19:01:27|2.7868
19:01:28|2.7868
19:01:29|2.786
19:01:30|2.786
19:01:31|2.7862
19:01:32|2.7862
19:01:33|2.7862
19:01:34|2.7881
19:01:35|2.7906
19:01:36|2.7876
19:01:37|2.7876
19:01:38|2.7871
19:01:39|2.7868
19:01:40|2.7873
19:01:41|2.7873
19:01:42|2.7861
19:01:43|2.7856
19:01:44|2.7846
19:01:45|2.7812
19:01:46|2.7789
19:01:47|2.7809
19:01:48|2.7809
19:01:49|2.7801
19:01:50|2.7802
19:01:51|2.7816
19:01:52|2.7816
19:01:53|2.7816
19:01:54|2.7812
19:01:55|2.781
19:01:56|2.7838
19:01:57|2.7838
19:01:58|2.7838
19:01:59|2.7838
19:02:00|2.7833
19:02:01|2.7833
19:02:02|2.7833
19:02:03|2.7833
19:02:05|2.7821
19:02:06|2.7843
19:02:07|2.7872
19:02:08|2.7863
19:02:09|2.7863
19:02:11|2.7863
19:02:12|2.7877
19:02:13|2.7879
19:02:14|2.7879
19:02:15|2.7879
19:02:15|2.7879
19:02:16|2.7879
19:02:18|2.7879
19:02:19|2.7879
19:02:20|2.7879
19:02:20|2.7879
19:02:21|2.7879
19:02:23|2.7877
19:02:24|2.7864
19:02:25|2.7864
19:02:26|2.7872
19:02:26|2.7872
19:02:28|2.7875
19:02:29|2.7875
19:02:30|2.7885
19:02:31|2.7887
19:02:32|2.7887
19:02:33|2.7886
19:02:34|2.7887
19:02:35|2.7872
19:02:36|2.7872
19:02:37|2.7872
19:02:38|2.7872
19:02:39|2.7872
19:02:40|2.787
19:02:41|2.787
19:02:42|2.7848
19:02:43|2.7848
19:02:44|2.7848
19:02:45|2.7848
19:02:46|2.7856
19:02:47|2.7856
19:02:48|2.7856
19:02:49|2.7856
19:02:50|2.7856
19:02:51|2.7846
19:02:52|2.7846
19:02:53|2.7846
19:02:54|2.7846
19:02:55|2.7856
19:02:56|2.7856
19:02:57|2.7856
19:02:58|2.784
19:02:59|2.784
19:03:00|2.784
19:03:01|2.784
19:03:02|2.784
19:03:03|2.784
19:03:04|2.784
19:03:05|2.784
19:03:06|2.784
19:03:08|2.784
19:03:09|2.784
19:03:10|2.784
19:03:11|2.784
19:03:12|2.784
19:03:13|2.7785
19:03:13|2.7785
19:03:15|2.7781
19:03:16|2.7781
19:03:17|2.7781
19:03:18|2.7781
19:03:19|2.7781
19:03:20|2.7781
19:03:21|2.7776
19:03:22|2.7767
19:03:23|2.7756
19:03:24|2.7749
19:03:25|2.7749
19:03:27|2.7732
19:03:27|2.7732
19:03:29|2.7732
19:03:29|2.7727
19:03:31|2.7727
19:03:31|2.7727
19:03:33|2.7727
19:03:33|2.7721
19:03:34|2.7742
19:03:35|2.7742
19:03:36|2.7742
19:03:38|2.7742
19:03:39|2.7742
19:03:40|2.7708
19:03:41|2.7708
19:03:42|2.7708
19:03:43|2.7708
19:03:44|2.7708
19:03:45|2.7696
19:03:46|2.7696
19:03:47|2.7696
19:03:48|2.7684
19:03:49|2.7684
19:03:50|2.7682
19:03:51|2.7682
19:03:52|2.7682
19:03:53|2.7678
19:03:54|2.7685
19:03:55|2.7685
19:03:56|2.7685
19:03:57|2.7673
19:03:58|2.7673
19:03:59|2.7673
19:04:00|2.7672
19:04:01|2.7672
19:04:02|2.7672
19:04:03|2.7672
19:04:04|2.7672
19:04:05|2.7672
19:04:07|2.7643
19:04:08|2.7643
19:04:09|2.7643
19:04:11|2.7643
19:04:11|2.7643
19:04:13|2.7643
19:04:13|2.7632
19:04:15|2.7632
19:04:16|2.7641
19:04:16|2.7641
19:04:18|2.7626
19:04:19|2.7634
19:04:20|2.7638
19:04:21|2.7639
19:04:22|2.7639
19:04:23|2.7625
19:04:24|2.7625
19:04:25|2.7606
19:04:26|2.7606
19:04:27|2.763
19:04:28|2.763
19:04:29|2.764
19:04:30|2.764
19:04:31|2.7648
19:04:32|2.7648
19:04:33|2.7648
19:04:34|2.7648
19:04:35|2.7648
19:04:36|2.7648
19:04:37|2.7648
19:04:38|2.7648
19:04:39|2.7677
19:04:40|2.767
19:04:41|2.767
19:04:42|2.7695
19:04:43|2.7695
19:04:44|2.7717
19:04:45|2.7733
19:04:46|2.7738
19:04:47|2.774
19:04:48|2.7746
19:04:49|2.7781
19:04:50|2.7781
19:04:51|2.7783
19:04:52|2.7771
19:04:53|2.7771
19:04:54|2.7765
19:04:55|2.7765
19:04:56|2.7743
19:04:57|2.7736
19:04:58|2.7736
19:04:59|2.774
19:05:00|2.7723
19:05:01|2.7723
19:05:02|2.7702
19:05:03|2.7702
19:05:04|2.7702
19:05:05|2.7678
19:05:06|2.7657
19:05:08|2.7633
19:05:09|2.766
19:05:10|2.7665
19:05:11|2.7676
19:05:12|2.7676
19:05:13|2.7676
19:05:14|2.769
19:05:15|2.769
19:05:17|2.769
19:05:17|2.769
19:05:19|2.7673
19:05:19|2.7673
19:05:21|2.7673
19:05:22|2.7671
19:05:22|2.7648
19:05:24|2.7647
19:05:24|2.7647
19:05:26|2.7647
19:05:26|2.7655
19:05:28|2.766
19:05:29|2.7658
19:05:29|2.7658
19:05:31|2.7648
19:05:31|2.766
19:05:33|2.7669
19:05:33|2.7669
19:05:35|2.7669
19:05:36|2.7646
19:05:37|2.765
19:05:38|2.765
19:05:39|2.765
19:05:40|2.765
19:05:41|2.7662
19:05:42|2.7678
19:05:43|2.7678
19:05:44|2.7701
19:05:45|2.7701
19:05:46|2.7701
19:05:47|2.7706
19:05:48|2.7706
19:05:49|2.7706
19:05:50|2.7706
19:05:51|2.7715
19:05:52|2.7715
19:05:53|2.7715
19:05:54|2.7694
19:05:55|2.7694
19:05:56|2.7684
19:05:57|2.7684
19:05:59|2.7684
19:05:59|2.7684
19:06:00|2.7684
19:06:01|2.7681
19:06:02|2.7681
19:06:03|2.7671
19:06:04|2.7671
19:06:05|2.7688
19:06:06|2.7689
19:06:08|2.768
19:06:10|2.7663
19:06:11|2.7663
19:06:12|2.7639
19:06:13|2.7639
19:06:13|2.7619
19:06:15|2.7623
19:06:15|2.7595
19:06:17|2.7595
19:06:17|2.7595
19:06:19|2.7602
19:06:19|2.7583
19:06:20|2.7583
19:06:21|2.7586
19:06:22|2.7588
19:06:23|2.7567
19:06:24|2.7573
19:06:26|2.756
19:06:26|2.7543
19:06:27|2.7546
19:06:29|2.7557
19:06:29|2.7573
19:06:30|2.7573
19:06:31|2.7573
19:06:32|2.7573
19:06:33|2.7555
19:06:34|2.7555
19:06:35|2.7555
19:06:37|2.7555
19:06:37|2.754
19:06:38|2.7534
19:06:39|2.7534
19:06:41|2.753
19:06:42|2.7561
19:06:42|2.7568
19:06:43|2.757
19:06:45|2.757
19:06:45|2.759
19:06:47|2.757
19:06:48|2.757
19:06:49|2.757
19:06:50|2.7555
19:06:51|2.7555
19:06:52|2.7544
19:06:53|2.7544
19:06:54|2.7544
19:06:55|2.7546
19:06:56|2.7578
19:06:57|2.7578
19:06:58|2.7571
19:06:59|2.7588
19:07:00|2.7588
19:07:01|2.7599
19:07:02|2.7598
19:07:03|2.7608
19:07:04|2.7624
19:07:05|2.7639
19:07:06|2.7622
19:07:07|2.7625
19:07:08|2.7625
19:07:10|2.7625
19:07:11|2.7625
19:07:12|2.7588
19:07:13|2.7582
19:07:14|2.7582
19:07:16|2.7582
19:07:17|2.7582
19:07:18|2.7561
19:07:18|2.7561
19:07:20|2.7545
19:07:20|2.7522
19:07:22|2.7522
19:07:22|2.7522
19:07:24|2.7539
19:07:25|2.753
19:07:26|2.7526
19:07:27|2.7513
19:07:28|2.7513
19:07:29|2.7511
19:07:30|2.7501
19:07:31|2.7501
19:07:33|2.7501
19:07:34|2.748
19:07:35|2.748
19:07:35|2.7495
19:07:37|2.7495
19:07:37|2.7475
19:07:39|2.7477
19:07:39|2.7477
19:07:40|2.7489
19:07:41|2.7472
19:07:42|2.7467
19:07:44|2.746
19:07:44|2.7463
19:07:45|2.7468
19:07:46|2.7468
19:07:48|2.7459
19:07:48|2.7452
19:07:51|2.7454
19:07:52|2.7453
19:07:53|2.7454
19:07:54|2.7454
19:07:55|2.7454
19:07:56|2.7454
19:07:57|2.7454
19:07:58|2.7454
19:07:59|2.7469
19:08:00|2.7469
19:08:01|2.7473
19:08:02|2.7473
19:08:04|2.7466
19:08:04|2.7499
19:08:05|2.7497
19:08:06|2.7468
19:08:07|2.7453
19:08:08|2.7446
19:08:10|2.7446
19:08:12|2.7446
19:08:13|2.7446
19:08:14|2.7454
19:08:15|2.7458
19:08:16|2.7458
19:08:18|2.7461
19:08:19|2.744
19:08:20|2.744
19:08:21|2.744
19:08:22|2.7428
19:08:23|2.7439
19:08:24|2.7439
19:08:25|2.7439
19:08:25|2.7439
19:08:26|2.7448
19:08:28|2.7448
19:08:29|2.7448
19:08:29|2.7448
19:08:31|2.7469
19:08:32|2.7443
19:08:33|2.7461
19:08:33|2.7461
19:08:35|2.7432
19:08:36|2.7432
19:08:37|2.7432
19:08:38|2.7432
19:08:39|2.7425
19:08:40|2.7425
19:08:40|2.742
19:08:42|2.742
19:08:42|2.7412
19:08:44|2.741
19:08:45|2.741
19:08:46|2.7411
19:08:46|2.7404
19:08:48|2.7404
19:08:49|2.7413
19:08:50|2.7387
19:08:51|2.7405
19:08:52|2.7404
19:08:53|2.7384
19:08:54|2.7378
19:08:55|2.738
19:08:57|2.738
19:08:57|2.738
19:08:59|2.7364
19:08:59|2.7364
19:09:00|2.7364
19:09:01|2.7364
19:09:02|2.7396
19:09:03|2.7414
19:09:04|2.745
19:09:05|2.7417
19:09:07|2.7417
19:09:07|2.744
19:09:09|2.744
19:09:09|2.7435
19:09:11|2.7415
19:09:12|2.7426
19:09:13|2.7405
19:09:14|2.7427
19:09:15|2.7427
19:09:16|2.7427
19:09:17|2.7427
19:09:18|2.7427
19:09:19|2.7412
19:09:20|2.7428
19:09:21|2.743
19:09:22|2.7443
19:09:23|2.7422
19:09:24|2.7422
19:09:25|2.7414
19:09:26|2.7393
19:09:28|2.742
19:09:29|2.74
19:09:29|2.74
19:09:31|2.74
19:09:32|2.74
19:09:33|2.74
19:09:33|2.74
19:09:35|2.74
19:09:35|2.7396
19:09:37|2.7376
19:09:38|2.7376
19:09:39|2.7376
19:09:40|2.7376
19:09:41|2.7367
19:09:41|2.7373
19:09:43|2.7357
19:09:44|2.7359
19:09:45|2.7335
19:09:46|2.7347
19:09:47|2.735
19:09:47|2.735
19:09:48|2.7333
19:09:50|2.7333
19:09:50|2.7306
19:09:52|2.7316
19:09:53|2.7316
19:09:53|2.7316
19:09:54|2.7306
19:09:56|2.7288
19:09:56|2.729
19:09:58|2.7294
19:09:59|2.7287
19:09:59|2.729
19:10:01|2.729
19:10:02|2.7281
19:10:03|2.7341
19:10:04|2.7374
19:10:05|2.7371
19:10:06|2.7366
19:10:07|2.7366
19:10:08|2.7366
19:10:09|2.7349
19:10:10|2.7349
19:10:11|2.7349
19:10:12|2.7336
19:10:13|2.7336
19:10:14|2.7338
19:10:16|2.7297
19:10:16|2.7297
19:10:17|2.7297
19:10:19|2.7323
19:10:20|2.7311
19:10:21|2.7316
19:10:22|2.73
19:10:23|2.7281
19:10:24|2.73
19:10:25|2.73
19:10:26|2.7303
19:10:28|2.7297
19:10:29|2.7294
19:10:29|2.7294
19:10:30|2.7281
19:10:31|2.727
19:10:33|2.7279
19:10:34|2.7297
19:10:35|2.7277
19:10:35|2.7277
19:10:37|2.7277
19:10:37|2.7277
19:10:39|2.7265
19:10:40|2.7265
19:10:41|2.7264
19:10:42|2.7274
19:10:42|2.725
19:10:45|2.7252
19:10:45|2.7253
19:10:47|2.7257
19:10:47|2.7261
19:10:48|2.7268
19:10:49|2.7268
19:10:50|2.7269
19:10:51|2.7249
19:10:52|2.7219
19:10:53|2.7229
19:10:55|2.7229
19:10:55|2.7229
19:10:56|2.7229
19:10:57|2.7229
19:10:58|2.7237
19:11:00|2.7228
19:11:02|2.7228
19:11:02|2.7258
19:11:03|2.7268
19:11:05|2.7216
19:11:06|2.7216
19:11:06|2.7209
19:11:07|2.7156
19:11:08|2.7198
19:11:10|2.7187
19:11:11|2.7157
19:11:12|2.7166
19:11:14|2.7198
19:11:15|2.7202
19:11:17|2.719
19:11:18|2.7244
19:11:20|2.7262
19:11:20|2.7288
19:11:21|2.7252
19:11:22|2.7297
19:11:24|2.7286
19:11:25|2.7281
19:11:26|2.728
19:11:26|2.7288
19:11:27|2.7285
19:11:28|2.728
19:11:29|2.7252
19:11:31|2.7252
19:11:32|2.7235
19:11:33|2.7235
19:11:34|2.7279
19:11:34|2.7295
19:11:35|2.7315
19:11:36|2.7315
19:11:38|2.7328
19:11:38|2.7334
19:11:40|2.735
19:11:40|2.7341
19:11:41|2.7341
19:11:42|2.7371
19:11:43|2.7371
19:11:44|2.7371
19:11:46|2.7337
19:11:47|2.7337
19:11:47|2.7297
19:11:49|2.7297
19:11:49|2.7297
19:11:51|2.7336
19:11:51|2.7336
19:11:52|2.7336
19:11:53|2.7336
19:11:54|2.7336
19:11:55|2.7336
19:11:57|2.7339
19:11:57|2.7339
19:11:59|2.7318
19:12:00|2.7318
19:12:00|2.7318
19:12:01|2.7309
19:12:02|2.7293
19:12:03|2.7276
19:12:04|2.7323
19:12:05|2.7323
19:12:07|2.7323
19:12:08|2.7323
19:12:09|2.7336
19:12:10|2.7349
19:12:11|2.7356
19:12:12|2.7393
19:12:13|2.7381
19:12:14|2.7381
19:12:15|2.7381
19:12:16|2.7374
19:12:17|2.7404
19:12:18|2.7427
19:12:19|2.7427
19:12:20|2.7423
19:12:21|2.7436
19:12:22|2.7436
19:12:23|2.7425
19:12:24|2.7461
19:12:25|2.7435
19:12:26|2.7435
19:12:27|2.7435
19:12:28|2.7435
19:12:29|2.7447
19:12:30|2.7447
19:12:31|2.7447
19:12:32|2.741
19:12:34|2.7392
19:12:34|2.7401
19:12:35|2.7401
19:12:36|2.7401
19:12:37|2.7401
19:12:38|2.7411
19:12:40|2.7433
19:12:40|2.7433
19:12:41|2.7429
19:12:43|2.7429
19:12:43|2.7429
19:12:44|2.7429
19:12:45|2.7429
19:12:46|2.7401
19:12:47|2.7401
19:12:48|2.7401
19:12:49|2.7378
19:12:50|2.7354
19:12:51|2.7374
19:12:53|2.7374
19:12:53|2.738
19:12:55|2.738
19:12:56|2.738
19:12:57|2.738
19:12:57|2.738
19:12:58|2.7379
19:13:00|2.7379
19:13:00|2.7402
19:13:01|2.7402
19:13:02|2.7402
19:13:03|2.7351
19:13:05|2.7316
19:13:06|2.731
19:13:06|2.733
19:13:07|2.733
19:13:08|2.7296
19:13:11|2.7294
19:13:11|2.7294
19:13:12|2.7294
19:13:13|2.73
19:13:15|2.7314
19:13:17|2.7312
19:13:18|2.7292
19:13:19|2.7286
19:13:21|2.728
19:13:21|2.728
19:13:22|2.7325
19:13:24|2.7325
19:13:24|2.7325
19:13:25|2.7361
19:13:26|2.7388
19:13:27|2.7403
19:13:28|2.7384
19:13:30|2.7364
19:13:30|2.737
19:13:32|2.737
19:13:33|2.737
19:13:33|2.736
19:13:35|2.7355
19:13:37|2.7364
19:13:37|2.7364
19:13:38|2.7369
19:13:39|2.7375
19:13:40|2.7396
19:13:41|2.7369
19:13:43|2.7369
19:13:44|2.7369
19:13:45|2.7369
19:13:46|2.7369
19:13:46|2.7389
19:13:47|2.7389
19:13:48|2.7389
19:13:50|2.736
19:13:50|2.7363
19:13:51|2.7363
19:13:53|2.7363
19:13:54|2.7363
19:13:54|2.7363
19:13:55|2.7363
19:13:56|2.7363
19:13:58|2.7363
19:13:58|2.7336
19:13:59|2.7336
19:14:00|2.7363
19:14:01|2.739
19:14:02|2.739
19:14:03|2.739
19:14:04|2.739
19:14:06|2.739
19:14:07|2.7397
19:14:08|2.7397
19:14:09|2.7397
19:14:10|2.7397
19:14:11|2.739
19:14:12|2.737
19:14:13|2.736
19:14:14|2.736
19:14:15|2.736
19:14:16|2.7332
19:14:17|2.7332
19:14:18|2.7325
19:14:19|2.7325
19:14:20|2.7325
19:14:22|2.7325
19:14:22|2.733
19:14:24|2.733
19:14:24|2.733
19:14:25|2.733
19:14:27|2.733
19:14:27|2.733
19:14:29|2.733
19:14:29|2.733
19:14:31|2.7318
19:14:32|2.7314
19:14:33|2.7314
19:14:34|2.7314
19:14:35|2.7309
19:14:36|2.7309
19:14:37|2.7311
19:14:38|2.7311
19:14:39|2.7282
19:14:40|2.7301
19:14:41|2.7301
19:14:42|2.7301
19:14:43|2.7302
19:14:44|2.731
19:14:45|2.731
19:14:47|2.731
19:14:47|2.731
19:14:49|2.731
19:14:50|2.7303
19:14:51|2.7303
19:14:52|2.7284
19:14:53|2.7284
19:14:54|2.7284
19:14:55|2.7291
19:14:56|2.7291
19:14:57|2.7291
19:14:58|2.7291
19:14:59|2.7291
19:15:00|2.7291
19:15:01|2.7287
19:15:02|2.7287
19:15:03|2.7293
19:15:04|2.7293
19:15:05|2.7328
19:15:06|2.7331
19:15:07|2.7353
19:15:08|2.734
19:15:09|2.7307
19:15:10|2.7325
19:15:11|2.7297
19:15:12|2.7309
19:15:13|2.7309
19:15:14|2.7296
19:15:15|2.7282
19:15:16|2.7262
19:15:18|2.73
19:15:18|2.7283
19:15:19|2.7271
19:15:20|2.7268
19:15:22|2.7264
19:15:22|2.7288
19:15:23|2.7277
19:15:24|2.7277
19:15:26|2.7277
19:15:27|2.7277
19:15:28|2.7301
19:15:29|2.73
19:15:31|2.73
19:15:32|2.73
19:15:33|2.73
19:15:33|2.73
19:15:35|2.7316
19:15:36|2.7322
19:15:36|2.7364
19:15:38|2.7385
19:15:39|2.7394
19:15:40|2.7403
19:15:41|2.7383
19:15:42|2.7383
19:15:44|2.7385
19:15:44|2.7385
19:15:45|2.7385
19:15:47|2.7399
19:15:47|2.7399
19:15:48|2.7385
19:15:50|2.7375
19:15:50|2.7375
19:15:51|2.7375
19:15:53|2.7368
19:15:53|2.7368
19:15:54|2.7368
19:15:55|2.7368
19:15:56|2.7382
19:15:57|2.7382
19:15:58|2.7376
19:15:59|2.7376
19:16:01|2.7382
19:16:01|2.7382
19:16:02|2.7387
19:16:03|2.7413
19:16:05|2.7391
19:16:05|2.7391
19:16:06|2.7391
19:16:08|2.7391
19:16:08|2.7391
19:16:09|2.7391
19:16:11|2.74
19:16:12|2.7384
19:16:12|2.7377
19:16:13|2.7377
19:16:15|2.7352
19:16:15|2.7352
19:16:17|2.7352
19:16:17|2.7352
19:16:19|2.7351
19:16:20|2.7375
19:16:21|2.7375
19:16:23|2.7406
19:16:23|2.7406
19:16:25|2.7406
19:16:25|2.7378
19:16:26|2.7378
19:16:27|2.7378
19:16:29|2.7365
19:16:30|2.7365
19:16:31|2.7365
19:16:32|2.7365
19:16:33|2.7365
19:16:33|2.736
19:16:35|2.736
19:16:36|2.7347
19:16:37|2.7346
19:16:37|2.7368
19:16:38|2.7368
19:16:39|2.7368
19:16:41|2.7297
19:16:41|2.7297
19:16:43|2.7297
19:16:44|2.7297
19:16:45|2.7297
19:16:45|2.7297
19:16:47|2.7316
19:16:47|2.7316
19:16:49|2.7316
19:16:50|2.7336
19:16:52|2.7318
19:16:53|2.7318
19:16:54|2.7306
19:16:55|2.7306
19:16:56|2.7324
19:16:58|2.7324
19:16:58|2.7327
19:17:00|2.7322
19:17:01|2.7342
19:17:02|2.7334
19:17:03|2.7323
19:17:04|2.732
19:17:05|2.7305
19:17:06|2.7305
19:17:07|2.7305
19:17:08|2.7302
19:17:09|2.7302
19:17:10|2.7298
19:17:11|2.7278
19:17:12|2.7269
19:17:13|2.7232
19:17:14|2.7251
19:17:15|2.728
19:17:16|2.727
19:17:17|2.7271
19:17:18|2.7271
19:17:20|2.7287
19:17:21|2.7296
19:17:22|2.7296
19:17:23|2.7296
19:17:24|2.7284
19:17:25|2.7284
19:17:26|2.7258
19:17:27|2.7257
19:17:28|2.7241
19:17:29|2.7226
19:17:30|2.7226
19:17:31|2.7244
19:17:33|2.7238
19:17:34|2.7238
19:17:34|2.722
19:17:35|2.7229
19:17:37|2.723
19:17:37|2.7217
19:17:38|2.7217
19:17:40|2.7221
19:17:40|2.7214
19:17:42|2.7204
19:17:42|2.7192
19:17:43|2.7192
19:17:44|2.7192
19:17:45|2.7189
19:17:46|2.7189
19:17:48|2.7212
19:17:49|2.7212
19:17:50|2.7212
19:17:51|2.7187
19:17:51|2.718
19:17:53|2.7187
19:17:54|2.7146
19:17:55|2.716
19:17:56|2.7126
19:17:57|2.7144
19:17:58|2.7126
19:17:59|2.7124
19:18:00|2.7126
19:18:00|2.7137
19:18:02|2.7142
19:18:03|2.7133
19:18:04|2.7137
19:18:04|2.7146
19:18:06|2.7129
19:18:07|2.7119
19:18:08|2.7116
19:18:09|2.7145
19:18:10|2.7151
19:18:11|2.7137
19:18:12|2.7137
19:18:13|2.7116
19:18:14|2.7116
19:18:15|2.713
19:18:16|2.7222
19:18:17|2.7255
19:18:18|2.7221
19:18:19|2.7288
19:18:21|2.7262
19:18:21|2.7288
19:18:23|2.73
19:18:24|2.7274
19:18:24|2.7272
19:18:26|2.7246
19:18:27|2.7236
19:18:28|2.7236
19:18:29|2.7243
19:18:30|2.7272
19:18:31|2.7185
19:18:32|2.7176
19:18:33|2.719
19:18:34|2.716
19:18:35|2.7177
19:18:36|2.7144
19:18:37|2.7174
19:18:38|2.7102
19:18:39|2.7122
19:18:40|2.7102
19:18:41|2.7164
19:18:43|2.7088
19:18:44|2.709
19:18:44|2.7122
19:18:45|2.7078
19:18:46|2.7061
19:18:47|2.7092
19:18:48|2.7115
19:18:49|2.7097
19:18:50|2.7093
19:18:51|2.7082
19:18:53|2.7079
19:18:53|2.707
19:18:55|2.7093
19:18:55|2.7068
19:18:56|2.7058
19:18:57|2.7091
19:18:58|2.7035
19:18:59|2.7054
19:19:01|2.7073
19:19:01|2.7074
19:19:02|2.7044
19:19:04|2.7019
19:19:04|2.7054
19:19:05|2.7017
19:19:06|2.7108
19:19:07|2.7018
19:19:09|2.7037
19:19:09|2.7018
19:19:11|2.7
19:19:12|2.7054
19:19:13|2.7025
19:19:14|2.7035
19:19:15|2.702
19:19:16|2.7017
19:19:17|2.7018
19:19:18|2.7067
19:19:19|2.7103
19:19:20|2.7037
19:19:21|2.7048
19:19:23|2.7022
19:19:24|2.7042
19:19:24|2.7013
19:19:26|2.7011
19:19:27|2.6965
19:19:29|2.7022
19:19:29|2.7006
19:19:31|2.6973
19:19:31|2.7042
19:19:32|2.7042
19:19:33|2.6987
19:19:34|2.7031
19:19:35|2.7011
19:19:36|2.6978
19:19:37|2.6978
19:19:39|2.6973
19:19:39|2.6978
19:19:40|2.7026
19:19:41|2.6978
19:19:43|2.7011
19:19:43|2.7024
19:19:45|2.7026
19:19:45|2.7062
19:19:47|2.7037
19:19:47|2.7025
19:19:49|2.7082
19:19:50|2.7026
19:19:50|2.7073
19:19:51|2.7012
19:19:53|2.708
19:19:53|2.7064
19:19:54|2.704
19:19:56|2.704
19:19:56|2.704
19:19:58|2.6978
19:19:58|2.7064
19:19:59|2.7049
19:20:00|2.7042
19:20:01|2.7042
19:20:03|2.7049
19:20:04|2.704
19:20:05|2.7064
19:20:06|2.7113
19:20:07|2.7089
19:20:08|2.7138
19:20:09|2.7145
19:20:10|2.708
19:20:11|2.7176
19:20:12|2.7128
19:20:13|2.7172
19:20:14|2.7138
19:20:15|2.7198
19:20:16|2.7198
19:20:17|2.7182
19:20:18|2.7198
19:20:19|2.7199
19:20:20|2.7214
19:20:21|2.725
19:20:23|2.7248
19:20:24|2.7249
19:20:24|2.7241
19:20:25|2.7214
19:20:27|2.7238
19:20:28|2.7144
19:20:28|2.7241
19:20:29|2.7243
19:20:30|2.7243
19:20:32|2.7243
19:20:32|2.7265
19:20:34|2.7239
19:20:35|2.7239
19:20:36|2.7265
19:20:37|2.7241
19:20:38|2.7232
19:20:39|2.7232
19:20:40|2.7224
19:20:41|2.7238
19:20:42|2.7239
19:20:43|2.7245
19:20:44|2.724
19:20:45|2.7239
19:20:46|2.7178
19:20:47|2.7183
19:20:48|2.7148
19:20:49|2.716
19:20:50|2.7133
19:20:51|2.7133
19:20:52|2.7133
19:20:53|2.7144
19:20:55|2.7133
19:20:56|2.7154
19:20:56|2.7161
19:20:58|2.7161
19:20:59|2.7161
19:21:00|2.7161
19:21:00|2.7149
19:21:01|2.7168
19:21:02|2.7168
19:21:03|2.7191
19:21:05|2.7206
19:21:06|2.7224
19:21:06|2.7224
19:21:08|2.7229
19:21:09|2.7238
19:21:10|2.7269
19:21:11|2.7272
19:21:12|2.7297
19:21:13|2.731
19:21:13|2.7306
19:21:15|2.7315
19:21:15|2.7309
19:21:17|2.7329
19:21:17|2.7329
19:21:19|2.7327
19:21:19|2.7324
19:21:21|2.7348
19:21:23|2.7325
19:21:24|2.7304
19:21:24|2.7321
19:21:26|2.7312
19:21:27|2.7312
19:21:28|2.7312
19:21:29|2.7284
19:21:31|2.7279
19:21:32|2.7286
19:21:32|2.7286
19:21:34|2.7229
19:21:34|2.7199
19:21:36|2.7178
19:21:36|2.7156
19:21:37|2.7182
19:21:38|2.719
19:21:39|2.7198
19:21:40|2.7165
19:21:41|2.7165
19:21:42|2.7169
19:21:43|2.7172
19:21:44|2.7172
19:21:45|2.7173
19:21:46|2.7173
19:21:48|2.7185
19:21:49|2.7185
19:21:49|2.7185
19:21:51|2.7197
19:21:52|2.7213
19:21:52|2.7213
19:21:54|2.7219
19:21:54|2.7156
19:21:55|2.7137
19:21:57|2.7137
19:21:57|2.7143
19:21:58|2.7167
19:22:00|2.7167
19:22:00|2.7157
19:22:02|2.7135
19:22:02|2.7165
19:22:03|2.7172
19:22:04|2.716
19:22:05|2.7153
19:22:07|2.7153
19:22:07|2.7206
19:22:09|2.7234
19:22:09|2.726
19:22:10|2.721
19:22:11|2.721
19:22:13|2.721
19:22:13|2.721
19:22:14|2.718
19:22:15|2.7178
19:22:16|2.7167
19:22:18|2.7163
19:22:19|2.7191
19:22:20|2.719
19:22:21|2.7188
19:22:22|2.718
19:22:23|2.7204
19:22:25|2.7219
19:22:25|2.7241
19:22:27|2.7271
19:22:28|2.727
19:22:29|2.7268
19:22:30|2.724
19:22:32|2.7247
19:22:32|2.7245
19:22:33|2.7245
19:22:35|2.7245
19:22:36|2.7245
19:22:37|2.725
19:22:38|2.725
19:22:39|2.725
19:22:40|2.7253
19:22:41|2.7267
19:22:42|2.7261
19:22:43|2.7261
19:22:44|2.7259
19:22:45|2.7259
19:22:46|2.7259
19:22:47|2.7259
19:22:48|2.7259
19:22:49|2.7259
19:22:51|2.7249
19:22:51|2.7249
19:22:52|2.7257
19:22:53|2.7262
19:22:54|2.7262
19:22:55|2.726
19:22:56|2.7277
19:22:57|2.7277
19:22:58|2.7283
19:23:00|2.7283
19:23:00|2.7292
19:23:02|2.7301
19:23:03|2.7288
19:23:04|2.7288
19:23:04|2.7301
19:23:05|2.7301
19:23:07|2.7283
19:23:07|2.7308
19:23:08|2.7295
19:23:09|2.7291
19:23:11|2.729
19:23:11|2.7304
19:23:13|2.7304
19:23:14|2.7304
19:23:15|2.7343
19:23:15|2.735
19:23:17|2.7335
19:23:18|2.7332
19:23:19|2.7332
19:23:20|2.7329
19:23:21|2.731
19:23:22|2.7286
19:23:23|2.7287
19:23:24|2.73
19:23:25|2.7306
19:23:26|2.7287
19:23:28|2.7298
19:23:28|2.7298
19:23:30|2.7298
19:23:31|2.7293
19:23:32|2.728
19:23:33|2.728
19:23:34|2.728
19:23:36|2.728
19:23:36|2.7306
19:23:37|2.7306
19:23:38|2.7306
19:23:40|2.7306
19:23:40|2.7298
19:23:41|2.7285
19:23:43|2.7276
19:23:43|2.7248
19:23:45|2.7224
19:23:46|2.7209
19:23:46|2.7221
19:23:48|2.7212
19:23:48|2.7212
19:23:50|2.7212
19:23:50|2.7212
19:23:52|2.7232
19:23:52|2.7232
19:23:54|2.7234
19:23:55|2.7246
19:23:56|2.7234
19:23:57|2.7234
19:23:58|2.7221
19:23:59|2.7248
19:24:00|2.7248
19:24:01|2.7248
19:24:02|2.7248
19:24:03|2.7248
19:24:04|2.7218
19:24:06|2.7218
19:24:06|2.719
19:24:07|2.719
19:24:08|2.7187
19:24:09|2.7211
19:24:10|2.7211
19:24:12|2.7211
19:24:13|2.7198
19:24:14|2.7198
19:24:15|2.7201
19:24:16|2.7203
19:24:17|2.7203
19:24:18|2.7203
19:24:18|2.7204
19:24:19|2.721
19:24:21|2.72
19:24:22|2.7219
19:24:23|2.7207
19:24:23|2.7207
19:24:25|2.7207
19:24:27|2.7197
19:24:27|2.7178
19:24:29|2.7168
19:24:29|2.7163
19:24:30|2.7184
19:24:32|2.7176
19:24:32|2.7176
19:24:34|2.7134
19:24:35|2.7134
19:24:36|2.7147
19:24:37|2.7158
19:24:39|2.7152
19:24:40|2.7152
19:24:41|2.7152
19:24:42|2.7152
19:24:43|2.7152
19:24:44|2.7152
19:24:45|2.7152
19:24:46|2.7155
19:24:46|2.7156
19:24:48|2.714
19:24:49|2.7143
19:24:50|2.7139
19:24:50|2.7139
19:24:51|2.7125
19:24:53|2.7123
19:24:53|2.7119
19:24:56|2.7119
19:24:56|2.712
19:24:57|2.712
19:24:58|2.7119
19:25:00|2.7119
19:25:01|2.7119
19:25:01|2.7129
19:25:03|2.7153
19:25:04|2.7197
19:25:05|2.7231
19:25:07|2.7205
19:25:07|2.7205
19:25:08|2.722
19:25:09|2.7223
19:25:10|2.7249
19:25:11|2.7249
19:25:12|2.7249
19:25:13|2.7249
19:25:14|2.7249
19:25:15|2.7249
19:25:16|2.723
19:25:19|2.7211
19:25:19|2.7176
19:25:20|2.7148
19:25:22|2.7177
19:25:22|2.7177
19:25:23|2.7164
19:25:24|2.7164
19:25:25|2.7164
19:25:26|2.7164
19:25:27|2.7155
19:25:29|2.7163
19:25:30|2.7163
19:25:31|2.7163
19:25:32|2.7171
19:25:33|2.7171
19:25:34|2.7171
19:25:35|2.7192
19:25:36|2.7172
19:25:37|2.7173
19:25:38|2.7182
19:25:39|2.7167
19:25:40|2.7167
19:25:41|2.7186
19:25:42|2.7186
19:25:43|2.7186
19:25:44|2.7186
19:25:45|2.7186
19:25:46|2.7179
19:25:47|2.7193
19:25:48|2.7193
19:25:49|2.7204
19:25:50|2.7248
19:25:51|2.7267
19:25:52|2.7283
19:25:53|2.7299
19:25:54|2.7299
19:25:55|2.7299
19:25:56|2.7279
19:25:57|2.7279
19:25:59|2.7279
19:26:00|2.7263
19:26:00|2.727
19:26:01|2.73
19:26:03|2.73
19:26:04|2.73
19:26:05|2.727
19:26:06|2.7287
19:26:07|2.7288
19:26:08|2.73
19:26:08|2.7309
19:26:10|2.7319
19:26:10|2.7336
19:26:11|2.735
19:26:12|2.7342
19:26:14|2.7339
19:26:14|2.7339
19:26:16|2.7345
19:26:17|2.7338
19:26:18|2.7329
19:26:19|2.7315
19:26:20|2.7289
19:26:21|2.7288
19:26:21|2.7316
19:26:22|2.731
19:26:23|2.7319
19:26:24|2.7324
19:26:26|2.7324
19:26:27|2.7324
19:26:29|2.7289
19:26:29|2.7303
19:26:31|2.7303
19:26:32|2.7315
19:26:33|2.7315
19:26:34|2.7363
19:26:35|2.7385
19:26:36|2.7419
19:26:37|2.7397
19:26:38|2.7397
19:26:39|2.7385
19:26:40|2.7404
19:26:41|2.7404
19:26:43|2.7396
19:26:44|2.7396
19:26:44|2.738
19:26:45|2.738
19:26:46|2.7399
19:26:48|2.7399
19:26:49|2.7393
19:26:50|2.7393
19:26:51|2.7393
19:26:52|2.7428
19:26:53|2.7424
19:26:54|2.7458
19:26:54|2.7433
19:26:56|2.7435
19:26:56|2.7452
19:26:58|2.7452
19:26:59|2.7441
19:27:00|2.7442
19:27:00|2.7425
19:27:01|2.7387
19:27:02|2.7399
19:27:04|2.7412
19:27:05|2.7445
19:27:06|2.7395
19:27:06|2.7395
19:27:08|2.7422
19:27:09|2.7422
19:27:10|2.7422
19:27:11|2.7422
19:27:11|2.7422
19:27:12|2.7422
19:27:14|2.7422
19:27:15|2.7388
19:27:16|2.7402
19:27:17|2.7408
19:27:18|2.7408
19:27:19|2.7408
19:27:20|2.7408
19:27:21|2.741
19:27:22|2.7411
19:27:23|2.7411
19:27:24|2.7411
19:27:25|2.74
19:27:26|2.74
19:27:27|2.74
19:27:28|2.7413
19:27:30|2.7399
19:27:31|2.7399
19:27:32|2.7399
19:27:34|2.7336
19:27:34|2.7336
19:27:35|2.7336
19:27:37|2.7336
19:27:38|2.7352
19:27:38|2.7352
19:27:40|2.7352
19:27:41|2.7323
19:27:41|2.7361
19:27:42|2.736
19:27:44|2.736
19:27:44|2.736
19:27:47|2.7327
19:27:47|2.732
19:27:48|2.7323
19:27:49|2.7303
19:27:51|2.7303
19:27:51|2.7303
19:27:52|2.7328
19:27:53|2.7328
19:27:55|2.7326
19:27:55|2.7336
19:27:57|2.7336
19:27:57|2.7346
19:27:59|2.7346
19:27:59|2.7346
19:28:01|2.7346
19:28:01|2.7336
19:28:02|2.7336
19:28:04|2.7336
19:28:04|2.7336
19:28:05|2.7356
19:28:06|2.7356
19:28:07|2.7356
19:28:08|2.736
19:28:10|2.736
19:28:10|2.736
19:28:11|2.736
19:28:12|2.736
19:28:13|2.737
19:28:14|2.737
19:28:15|2.737
19:28:16|2.737
19:28:17|2.7354
19:28:18|2.7354
19:28:19|2.7389
19:28:21|2.7379
19:28:21|2.738
19:28:22|2.7393
19:28:23|2.7393
19:28:24|2.7362
19:28:26|2.7362
19:28:26|2.7359
19:28:27|2.7359
19:28:28|2.7359
19:28:31|2.7359
19:28:31|2.7348
19:28:32|2.7348
19:28:34|2.7348
19:28:34|2.7356
19:28:36|2.7351
19:28:37|2.7363
19:28:37|2.7363
19:28:39|2.7358
19:28:40|2.7358
19:28:41|2.7358
19:28:42|2.7358
19:28:43|2.7358
19:28:44|2.7358
19:28:45|2.7358
19:28:46|2.7358
19:28:47|2.7358
19:28:48|2.7333
19:28:49|2.7333
19:28:50|2.7333
19:28:52|2.7333
19:28:52|2.7333
19:28:53|2.7333
19:28:54|2.7333
19:28:55|2.7333
19:28:56|2.7333
19:28:57|2.7333
19:28:58|2.7359
19:28:59|2.7359
19:29:01|2.7359
19:29:01|2.7359
19:29:03|2.7359
19:29:03|2.7359
19:29:04|2.7332
19:29:06|2.7318
19:29:07|2.7303
19:29:08|2.7288
19:29:09|2.7288
19:29:10|2.7294
19:29:10|2.7294
19:29:12|2.7294
19:29:12|2.7304
19:29:13|2.7304
19:29:14|2.7319
19:29:15|2.7319
19:29:17|2.7332
19:29:17|2.7342
19:29:19|2.7355
19:29:20|2.736
19:29:21|2.736
19:29:22|2.736
19:29:23|2.7334
19:29:23|2.7319
19:29:25|2.7275
19:29:26|2.7276
19:29:27|2.7276
19:29:28|2.7286
19:29:29|2.7269
19:29:30|2.7286
19:29:31|2.7286
19:29:33|2.7286
19:29:34|2.7266
19:29:35|2.7284
19:29:36|2.7284
19:29:37|2.7263
19:29:38|2.7256
19:29:39|2.7251
19:29:39|2.7251
19:29:41|2.7234
19:29:42|2.726
19:29:43|2.726
19:29:44|2.7252
19:29:45|2.7252
19:29:46|2.7252
19:29:47|2.7253
19:29:48|2.7253
19:29:49|2.7253
19:29:50|2.7253
19:29:51|2.7253
19:29:52|2.7253
19:29:53|2.7253
19:29:54|2.724
19:29:55|2.724
19:29:56|2.7261
19:29:57|2.7234
19:29:59|2.7245
19:29:59|2.7245
19:30:01|2.7245
19:30:02|2.7255
19:30:03|2.7264
19:30:04|2.7264
19:30:06|2.7264
19:30:06|2.7296
19:30:07|2.7312
19:30:09|2.7296
19:30:10|2.7359
19:30:10|2.7335
19:30:11|2.7311
19:30:12|2.7304
19:30:13|2.7331
19:30:14|2.7331
19:30:15|2.7284
19:30:16|2.7284
19:30:18|2.7284
19:30:18|2.7284
19:30:20|2.7284
19:30:21|2.7282
19:30:22|2.7282
19:30:22|2.7282
19:30:24|2.7282
19:30:25|2.7282
19:30:26|2.7282
19:30:27|2.7277
19:30:28|2.726
19:30:29|2.726
19:30:30|2.7276
19:30:31|2.7276
19:30:33|2.7278
19:30:34|2.7278
19:30:35|2.7278
19:30:37|2.7278
19:30:38|2.7278
19:30:39|2.725
19:30:41|2.7232
19:30:41|2.7214
19:30:43|2.7205
19:30:44|2.7209
19:30:44|2.7199
19:30:45|2.7199
19:30:46|2.7199
19:30:48|2.7199
19:30:48|2.7177
19:30:49|2.7177
19:30:51|2.7172
19:30:51|2.7172
19:30:52|2.7162
19:30:53|2.7159
19:30:55|2.7159
19:30:56|2.7159
19:30:57|2.7159
19:30:58|2.7159
19:30:59|2.7149
19:31:00|2.7152
19:31:01|2.7149
19:31:02|2.7149
19:31:03|2.716
19:31:04|2.7161
19:31:05|2.7207
19:31:06|2.7207
19:31:07|2.7179
19:31:08|2.7179
19:31:10|2.7168
19:31:10|2.7167
19:31:11|2.7199
19:31:12|2.7269
19:31:13|2.7249
19:31:15|2.7249
19:31:16|2.7263
19:31:17|2.7263
19:31:18|2.7263
19:31:19|2.7261
19:31:20|2.7278
19:31:21|2.7278
19:31:22|2.7275
19:31:23|2.7275
19:31:24|2.7275
19:31:25|2.7256
19:31:26|2.7256
19:31:27|2.7256
19:31:28|2.7256
19:31:29|2.7256
19:31:30|2.7256
19:31:31|2.7256
19:31:32|2.7256
19:31:34|2.7271
19:31:35|2.7248
19:31:37|2.7248
19:31:38|2.7251
19:31:38|2.7256
19:31:40|2.7251
19:31:40|2.7251
19:31:43|2.7253
19:31:43|2.7248
19:31:44|2.7248
19:31:45|2.7248
19:31:47|2.7245
19:31:48|2.7245
19:31:48|2.7216
19:31:50|2.7205
19:31:50|2.7205
19:31:52|2.7198
19:31:54|2.72
19:31:54|2.72
19:31:56|2.7185
19:31:57|2.7179
19:31:57|2.7179
19:31:58|2.7207
19:31:59|2.7207
19:32:00|2.7207
19:32:01|2.7207
19:32:02|2.7207
19:32:03|2.7199
19:32:04|2.7199
19:32:06|2.7199
19:32:07|2.7181
19:32:07|2.7181
19:32:08|2.7181
19:32:10|2.7162
19:32:10|2.7182
19:32:11|2.72
19:32:12|2.72
19:32:13|2.7185
19:32:15|2.718
19:32:15|2.718
19:32:17|2.718
19:32:18|2.7187
19:32:18|2.7187
19:32:19|2.7187
19:32:21|2.7177
19:32:21|2.7179
19:32:23|2.7179
19:32:24|2.7179
19:32:25|2.7179
19:32:26|2.7159
19:32:27|2.7149
19:32:28|2.7146
19:32:28|2.715
19:32:29|2.715
19:32:31|2.7131
19:32:31|2.7119
19:32:32|2.7135
19:32:34|2.7135
19:32:36|2.7135
19:32:36|2.7135
19:32:37|2.7135
19:32:39|2.7101
19:32:40|2.7095
19:32:40|2.7095
19:32:41|2.7095
19:32:43|2.7095
19:32:44|2.7088
19:32:45|2.7088
19:32:46|2.7096
19:32:47|2.7096
19:32:48|2.7096
19:32:49|2.7096
19:32:49|2.7069
19:32:51|2.707
19:32:52|2.7075
19:32:52|2.7075
19:32:53|2.7067
19:32:55|2.7067
19:32:55|2.7058
19:32:57|2.7058
19:32:58|2.7063
19:32:59|2.7072
19:33:00|2.7072
19:33:01|2.7072
19:33:02|2.7041
19:33:03|2.7041
19:33:04|2.7047
19:33:05|2.7054
19:33:06|2.7061
19:33:08|2.7104
19:33:08|2.7059
19:33:09|2.7045
19:33:10|2.7062
19:33:11|2.7062
19:33:12|2.7025
19:33:13|2.7029
19:33:15|2.7021
19:33:16|2.7021
19:33:16|2.703
19:33:17|2.7034
19:33:18|2.7003
19:33:19|2.6996
19:33:20|2.6996
19:33:21|2.701
19:33:22|2.6996
19:33:24|2.7011
19:33:24|2.6985
19:33:25|2.697
19:33:26|2.6967
19:33:27|2.6949
19:33:28|2.6944
19:33:29|2.6946
19:33:30|2.6946
19:33:31|2.6962
19:33:33|2.6962
19:33:34|2.6969
19:33:35|2.6969
19:33:37|2.6972
19:33:38|2.6972
19:33:39|2.6966
19:33:41|2.6959
19:33:42|2.6975
19:33:42|2.6983
19:33:43|2.6959
19:33:45|2.6959
19:33:45|2.6959
19:33:47|2.6949
19:33:47|2.6949
19:33:48|2.6967
19:33:50|2.6976
19:33:50|2.6959
19:33:51|2.6976
19:33:52|2.6961
19:33:54|2.6951
19:33:54|2.6961
19:33:56|2.6961
19:33:57|2.6944
19:33:58|2.6944
19:33:58|2.6937
19:34:00|2.6935
19:34:01|2.6913
19:34:01|2.6931
19:34:03|2.6975
19:34:04|2.7002
19:34:04|2.7017
19:34:06|2.7007
19:34:07|2.6984
19:34:08|2.6977
19:34:09|2.696
19:34:10|2.6941
19:34:11|2.6942
19:34:12|2.694
19:34:13|2.6917
19:34:14|2.6913
19:34:15|2.6906
19:34:16|2.6906
19:34:17|2.6906
19:34:18|2.6906
19:34:20|2.6906
19:34:20|2.693
19:34:21|2.693
19:34:22|2.693
19:34:23|2.6883
19:34:24|2.689
19:34:25|2.689
19:34:27|2.689
19:34:27|2.689
19:34:29|2.6913
19:34:29|2.6906
19:34:31|2.6906
19:34:31|2.6906
19:34:33|2.694
19:34:34|2.6932
19:34:35|2.6915
19:34:36|2.6928
19:34:38|2.6917
19:34:38|2.6933
19:34:39|2.6943
19:34:40|2.6984
19:34:42|2.6984
19:34:43|2.6984
19:34:43|2.6984
19:34:44|2.6984
19:34:46|2.6984
19:34:47|2.6916
19:34:48|2.6931
19:34:49|2.6944
19:34:50|2.6944
19:34:51|2.6944
19:34:52|2.6944
19:34:53|2.6944
19:34:54|2.6892
19:34:55|2.6892
19:34:56|2.6912
19:34:57|2.6865
19:34:58|2.6865
19:34:59|2.6865
19:35:00|2.6865
19:35:01|2.6877
19:35:02|2.6877
19:35:03|2.6883
19:35:04|2.688
19:35:05|2.6904
19:35:06|2.6921
19:35:07|2.6906
19:35:08|2.6887
19:35:09|2.6873
19:35:10|2.6873
19:35:11|2.6865
19:35:12|2.6856
19:35:13|2.6859
19:35:14|2.6862
19:35:15|2.6851
19:35:16|2.6851
19:35:17|2.6883
19:35:18|2.6883
19:35:19|2.6843
19:35:20|2.6865
19:35:21|2.6873
19:35:22|2.6862
19:35:23|2.6849
19:35:24|2.6849
19:35:25|2.6847
19:35:26|2.6847
19:35:27|2.6829
19:35:28|2.6827
19:35:29|2.6799
19:35:30|2.6811
19:35:31|2.6811
19:35:32|2.6823
19:35:33|2.6823
19:35:35|2.6806
19:35:35|2.6811
19:35:36|2.6813
19:35:38|2.6814
19:35:39|2.6811
19:35:41|2.6799
19:35:42|2.6799
19:35:42|2.6794
19:35:43|2.6782
19:35:45|2.6778
19:35:45|2.6768
19:35:47|2.6766
19:35:48|2.674
19:35:49|2.674
19:35:50|2.6715
19:35:50|2.6717
19:35:52|2.67
19:35:53|2.6702
19:35:54|2.6702
19:35:55|2.6672
19:35:56|2.664
19:35:57|2.664
19:35:57|2.6649
19:35:59|2.6646
19:35:59|2.6646
19:36:01|2.6606
19:36:02|2.6621
19:36:03|2.66
19:36:04|2.6622
19:36:05|2.655
19:36:06|2.6542
19:36:07|2.6549
19:36:08|2.6577
19:36:09|2.6551
19:36:10|2.6633
19:36:11|2.6603
19:36:12|2.6599
19:36:13|2.66
19:36:14|2.6584
19:36:15|2.6586
19:36:16|2.6602
19:36:17|2.655
19:36:18|2.6568
19:36:19|2.6568
19:36:20|2.6583
19:36:21|2.6582
19:36:22|2.6568
19:36:23|2.6589
19:36:24|2.661
19:36:25|2.6609
19:36:27|2.661
19:36:27|2.6607
19:36:28|2.6618
19:36:29|2.6507
19:36:30|2.6573
19:36:31|2.656
19:36:32|2.6564
19:36:33|2.652
19:36:34|2.6574
19:36:35|2.6544
19:36:36|2.6551
19:36:38|2.6507
19:36:40|2.657
19:36:41|2.6565
19:36:42|2.6565
19:36:43|2.6514
19:36:44|2.6524
19:36:45|2.6496
19:36:47|2.6527
19:36:48|2.649
19:36:49|2.6481
19:36:50|2.6481
19:36:51|2.6451
19:36:52|2.6487
19:36:53|2.6499
19:36:53|2.6457
19:36:55|2.6459
19:36:56|2.6516
19:36:57|2.6504
19:36:58|2.6456
19:36:58|2.6453
19:37:00|2.6487
19:37:01|2.6481
19:37:02|2.6532
19:37:03|2.6554
19:37:04|2.6578
19:37:06|2.6582
19:37:06|2.6578
19:37:08|2.6545
19:37:08|2.6569
19:37:10|2.6599
19:37:11|2.6616
19:37:12|2.6624
19:37:13|2.6658
19:37:14|2.6661
19:37:15|2.6661
19:37:16|2.6646
19:37:17|2.6636
19:37:18|2.664
19:37:19|2.664
19:37:20|2.6636
19:37:22|2.6651
19:37:22|2.6651
19:37:23|2.6616
19:37:24|2.6604
19:37:25|2.6582
19:37:27|2.6566
19:37:27|2.6557
19:37:28|2.654
19:37:30|2.6546
19:37:30|2.655
19:37:31|2.6545
19:37:32|2.6556
19:37:34|2.6514
19:37:34|2.6496
19:37:35|2.6465
19:37:36|2.6481
19:37:38|2.6459
19:37:39|2.6429
19:37:41|2.6418
19:37:42|2.6424
19:37:43|2.6431
19:37:43|2.6433
19:37:44|2.6413
19:37:46|2.6427
19:37:46|2.64
19:37:47|2.64
19:37:48|2.64
19:37:50|2.6392
19:37:51|2.635
19:37:52|2.6399
19:37:53|2.6353
19:37:54|2.6383
19:37:55|2.6356
19:37:56|2.633
19:37:57|2.633
19:37:58|2.633
19:37:59|2.6371
19:38:00|2.636
19:38:01|2.636
19:38:02|2.6376
19:38:03|2.633
19:38:04|2.6301
19:38:06|2.6323
19:38:06|2.63
19:38:07|2.63
19:38:08|2.6356
19:38:09|2.6359
19:38:10|2.6379
19:38:11|2.6423
19:38:12|2.6343
19:38:13|2.6343
19:38:15|2.6325
19:38:15|2.6294
19:38:16|2.6316
19:38:18|2.6351
19:38:18|2.6356
19:38:19|2.6396
19:38:20|2.6328
19:38:21|2.6388
19:38:22|2.6367
19:38:24|2.6369
19:38:24|2.6352
19:38:25|2.6369
19:38:27|2.6364
19:38:28|2.6352
19:38:28|2.6369
19:38:29|2.6321
19:38:30|2.6275
19:38:32|2.62
19:38:33|2.6285
19:38:34|2.6207
19:38:35|2.6141
19:38:36|2.6177
19:38:37|2.6169
19:38:38|2.6141
19:38:39|2.6186
19:38:40|2.6147
19:38:41|2.6089
19:38:42|2.6081
19:38:43|2.6129
19:38:44|2.6122
19:38:45|2.6105
19:38:46|2.6103
19:38:47|2.6064
19:38:49|2.605
19:38:50|2.6082
19:38:50|2.6064
19:38:52|2.609
19:38:53|2.6102
19:38:54|2.6115
19:38:55|2.6084
19:38:56|2.6064
19:38:56|2.6154
19:38:58|2.6132
19:38:59|2.614
19:39:00|2.6212
19:39:01|2.6225
19:39:02|2.6194
19:39:04|2.605
19:39:04|2.6207
19:39:05|2.6204
19:39:06|2.6208
19:39:07|2.6207
19:39:09|2.6264
19:39:09|2.6301
19:39:10|2.6301
19:39:12|2.6312
19:39:12|2.6312
19:39:13|2.6302
19:39:15|2.6253
19:39:15|2.6262
19:39:16|2.6312
19:39:17|2.6311
19:39:18|2.6311
19:39:19|2.6323
19:39:20|2.6348
19:39:21|2.6361
19:39:22|2.6323
19:39:24|2.6334
19:39:24|2.631
19:39:25|2.6258
19:39:26|2.6233
19:39:27|2.6231
19:39:28|2.619
19:39:29|2.6173
19:39:30|2.6173
19:39:31|2.613
19:39:32|2.61
19:39:33|2.6082
19:39:34|2.6069
19:39:35|2.6122
19:39:36|2.6032
19:39:38|2.6032
19:39:38|2.6011
19:39:39|2.6021
19:39:40|2.6022
19:39:41|2.5988
19:39:43|2.6008
19:39:44|2.5966
19:39:45|2.6023
19:39:46|2.5986
19:39:47|2.604
19:39:48|2.6022
19:39:49|2.6019
19:39:50|2.6018
19:39:51|2.6019
19:39:53|2.6045
19:39:55|2.6042
19:39:55|2.6062
19:39:57|2.6114
19:39:57|2.6063
19:39:58|2.6046
19:40:00|2.6021
19:40:01|2.6024
19:40:02|2.6
19:40:02|2.6066
19:40:03|2.6045
19:40:05|2.6112
19:40:06|2.6125
19:40:07|2.6185
19:40:08|2.6169
19:40:09|2.6193
19:40:10|2.6213
19:40:11|2.6253
19:40:12|2.6234
19:40:13|2.6269
19:40:14|2.6267
19:40:15|2.6317
19:40:16|2.6244
19:40:17|2.6215
19:40:18|2.6262
19:40:19|2.623
19:40:20|2.6192
19:40:21|2.6193
19:40:22|2.6216
19:40:24|2.6154
19:40:24|2.6238
19:40:25|2.6271
19:40:26|2.625
19:40:27|2.625
19:40:29|2.6228
19:40:29|2.6248
19:40:30|2.6248
19:40:31|2.6197
19:40:33|2.6186
19:40:33|2.6186
19:40:35|2.6251
19:40:35|2.6186
19:40:36|2.6186
19:40:37|2.6244
19:40:39|2.6226
19:40:40|2.6226
19:40:40|2.6242
19:40:41|2.6261
19:40:43|2.6262
19:40:45|2.6262
19:40:45|2.6262
19:40:46|2.6256
19:40:48|2.6234
19:40:49|2.6251
19:40:50|2.628
19:40:51|2.6262
19:40:52|2.6237
19:40:53|2.6264
19:40:54|2.6274
19:40:55|2.625
19:40:56|2.6241
19:40:57|2.624
19:40:58|2.6231
19:40:59|2.6231
19:41:01|2.6297
19:41:02|2.6306
19:41:03|2.6298
19:41:04|2.6299
19:41:05|2.6301
19:41:05|2.6288
19:41:07|2.6369
19:41:08|2.6408
19:41:09|2.6357
19:41:09|2.6381
19:41:11|2.6399
19:41:12|2.6389
19:41:13|2.6408
19:41:14|2.6408
19:41:15|2.6394
19:41:16|2.6394
19:41:16|2.6449
19:41:17|2.6442
19:41:19|2.6443
19:41:20|2.6443
19:41:21|2.6443
19:41:21|2.6424
19:41:22|2.6408
19:41:24|2.6408
19:41:25|2.641
19:41:25|2.641
19:41:27|2.6401
19:41:28|2.6423
19:41:29|2.6413
19:41:29|2.6413
19:41:31|2.639
19:41:31|2.639
19:41:33|2.6373
19:41:35|2.6429
19:41:35|2.6371
19:41:37|2.6395
19:41:37|2.6406
19:41:38|2.6383
19:41:40|2.642
19:41:40|2.6377
19:41:41|2.6385
19:41:42|2.6423
19:41:43|2.6429
19:41:45|2.6407
19:41:46|2.6387
19:41:47|2.6392
19:41:48|2.637
19:41:49|2.6376
19:41:51|2.6376
19:41:52|2.6367
19:41:52|2.6367
19:41:53|2.6367
19:41:54|2.6367
19:41:56|2.6335
19:41:57|2.632
19:41:58|2.632
19:41:59|2.6315
19:42:00|2.6315
19:42:01|2.6324
19:42:02|2.63
19:42:04|2.63
19:42:05|2.631
19:42:05|2.631
19:42:07|2.6318
19:42:08|2.6349
19:42:09|2.6351
19:42:09|2.6351
19:42:11|2.6351
19:42:12|2.6351
19:42:13|2.635
19:42:14|2.6333
19:42:15|2.6357
19:42:16|2.6357
19:42:16|2.6357
19:42:18|2.6204
19:42:19|2.6232
19:42:20|2.6229
19:42:21|2.6234
19:42:22|2.6246
19:42:23|2.6257
19:42:24|2.6237
19:42:25|2.6232
19:42:26|2.6232
19:42:27|2.6232
19:42:28|2.6255
19:42:29|2.6247
19:42:30|2.6216
19:42:31|2.6201
19:42:32|2.6201
19:42:33|2.6201
19:42:34|2.6215
19:42:35|2.6215
19:42:36|2.6237
19:42:37|2.6217
19:42:38|2.6213
19:42:39|2.6242
19:42:40|2.6222
19:42:41|2.6217
19:42:42|2.6213
19:42:43|2.623
19:42:44|2.6238
19:42:45|2.6238
19:42:46|2.6238
19:42:47|2.6243
19:42:48|2.6257
19:42:49|2.6258
19:42:50|2.6258
19:42:51|2.6284
19:42:52|2.6308
19:42:54|2.6304
19:42:54|2.628
19:42:55|2.628
19:42:57|2.6289
19:42:58|2.6289
19:42:59|2.6281
19:43:00|2.6281
19:43:01|2.6306
19:43:02|2.6304
19:43:03|2.63
19:43:04|2.6302
19:43:05|2.6304
19:43:05|2.6331
19:43:07|2.6339
19:43:08|2.6341
19:43:09|2.6323
19:43:10|2.6323
19:43:10|2.6323
19:43:12|2.6306
19:43:12|2.6331
19:43:14|2.6329
19:43:15|2.6329
19:43:15|2.6329
19:43:17|2.6329
19:43:18|2.6326
19:43:18|2.6326
19:43:20|2.6318
19:43:21|2.6321
19:43:21|2.6297
19:43:22|2.6297
19:43:24|2.6288
19:43:25|2.6311
19:43:26|2.6314
19:43:27|2.6314
19:43:28|2.6314
19:43:29|2.6314
19:43:30|2.6314
19:43:31|2.6308
19:43:32|2.6308
19:43:33|2.6308
19:43:34|2.6312
19:43:35|2.6341
19:43:36|2.6333
19:43:37|2.6332
19:43:38|2.6366
19:43:39|2.6355
19:43:40|2.6341
19:43:41|2.6334
19:43:42|2.6314
19:43:43|2.6276
19:43:45|2.6258
19:43:45|2.6249
19:43:46|2.6201
19:43:47|2.6191
19:43:48|2.6208
19:43:50|2.628
19:43:51|2.6209
19:43:51|2.6217
19:43:52|2.6212
19:43:53|2.6212
19:43:55|2.6186
19:43:55|2.6179
19:43:57|2.6179
19:43:57|2.618
19:43:59|2.6189
19:44:00|2.6192
19:44:01|2.6192
19:44:02|2.6205
19:44:03|2.623
19:44:03|2.6231
19:44:04|2.6205
19:44:06|2.6229
19:44:07|2.6248
19:44:08|2.6275
19:44:09|2.6308
19:44:10|2.629
19:44:11|2.6319
19:44:12|2.6322
19:44:13|2.6318
19:44:14|2.632
19:44:15|2.6325
19:44:16|2.6325
19:44:17|2.6334
19:44:18|2.6342
19:44:19|2.6327
19:44:20|2.6327
19:44:21|2.6327
19:44:22|2.6353
19:44:23|2.6353
19:44:24|2.6362
19:44:25|2.637
19:44:26|2.637
19:44:27|2.637
19:44:28|2.6381
19:44:29|2.6382
19:44:30|2.6358
19:44:31|2.6377
19:44:32|2.6386
19:44:33|2.6386
19:44:34|2.6386
19:44:35|2.6363
19:44:36|2.6381
19:44:37|2.6381
19:44:38|2.6356
19:44:39|2.6368
19:44:40|2.6368
19:44:41|2.6328
19:44:42|2.63
19:44:43|2.6316
19:44:45|2.6303
19:44:46|2.6314
19:44:48|2.6314
19:44:49|2.6296
19:44:50|2.6296
19:44:51|2.6296
19:44:52|2.6296
19:44:53|2.6307
19:44:54|2.6307
19:44:55|2.6298
19:44:56|2.6308
19:44:56|2.6315
19:44:58|2.6315
19:44:59|2.6321
19:44:59|2.6321
19:45:00|2.6306
19:45:03|2.6306
19:45:04|2.6334
19:45:04|2.6367
19:45:05|2.6388
19:45:06|2.64
19:45:07|2.64
19:45:08|2.6399
19:45:10|2.6366
19:45:10|2.6399
19:45:11|2.6329
19:45:12|2.6329
19:45:13|2.6329
19:45:14|2.6329
19:45:16|2.6354
19:45:16|2.6325
19:45:17|2.6325
19:45:18|2.6325
19:45:19|2.6325
19:45:21|2.6325
19:45:21|2.6325
19:45:22|2.6325
19:45:23|2.6354
19:45:25|2.6322
19:45:26|2.6316
19:45:27|2.6316
19:45:27|2.6316
19:45:28|2.6316
19:45:30|2.6295
19:45:30|2.6286
19:45:31|2.626
19:45:32|2.6241
19:45:33|2.6222
19:45:34|2.62
19:45:36|2.6176
19:45:37|2.6182
19:45:37|2.6182
19:45:39|2.6166
19:45:39|2.6162
19:45:40|2.6162
19:45:41|2.6133
19:45:42|2.613
19:45:43|2.6143
19:45:44|2.612
19:45:45|2.6143
19:45:46|2.6129
19:45:48|2.6152
19:45:48|2.6154
19:45:50|2.6154
19:45:50|2.613
19:45:52|2.613
19:45:53|2.61
19:45:54|2.613
19:45:55|2.6108
19:45:56|2.6107
19:45:57|2.6108
19:45:58|2.6108
19:45:59|2.6108
19:46:00|2.61
19:46:01|2.61
19:46:02|2.6088
19:46:03|2.6114
19:46:05|2.6117
19:46:05|2.6178
19:46:07|2.6182
19:46:08|2.6214
19:46:08|2.6195
19:46:09|2.6155
19:46:10|2.6149
19:46:11|2.6161
19:46:13|2.612
19:46:14|2.614
19:46:15|2.614
19:46:16|2.6115
19:46:17|2.6121
19:46:17|2.6073
19:46:19|2.6049
19:46:20|2.6052
19:46:21|2.6073
19:46:21|2.6072
19:46:22|2.605
19:46:23|2.6044
19:46:25|2.604
19:46:26|2.6052
19:46:27|2.6046
19:46:27|2.6052
19:46:29|2.6026
19:46:30|2.6057
19:46:31|2.5986
19:46:31|2.5973
19:46:32|2.5961
19:46:34|2.5993
19:46:35|2.5967
19:46:36|2.5981
19:46:36|2.5981
19:46:38|2.5976
19:46:39|2.5976
19:46:40|2.593
19:46:41|2.5967
19:46:42|2.593
19:46:43|2.5907
19:46:44|2.5949
19:46:45|2.5889
19:46:46|2.589
19:46:47|2.589
19:46:48|2.589
19:46:49|2.5958
19:46:50|2.5899
19:46:51|2.5941
19:46:52|2.5958
19:46:53|2.5916
19:46:55|2.5916
19:46:55|2.5899
19:46:57|2.5976
19:46:58|2.5978
19:46:59|2.5904
19:46:59|2.5983
19:47:01|2.5983
19:47:01|2.5902
19:47:02|2.5983
19:47:03|2.5983
19:47:05|2.5916
19:47:05|2.5983
19:47:06|2.59
19:47:07|2.5896
19:47:08|2.59
19:47:10|2.5935
19:47:12|2.5866
19:47:13|2.5936
19:47:14|2.5912
19:47:14|2.5936
19:47:15|2.6013
19:47:16|2.5936
19:47:17|2.5983
19:47:18|2.6013
19:47:19|2.5936
19:47:21|2.5936
19:47:22|2.5988
19:47:22|2.5919
19:47:23|2.59
19:47:24|2.5988
19:47:25|2.5891
19:47:26|2.5998
19:47:27|2.6013
19:47:29|2.5908
19:47:30|2.5873
19:47:30|2.59
19:47:31|2.5861
19:47:33|2.5886
19:47:34|2.588
19:47:34|2.5856
19:47:35|2.5917
19:47:36|2.5894
19:47:37|2.5917
19:47:39|2.5857
19:47:39|2.5871
19:47:40|2.584
19:47:41|2.5823
19:47:42|2.5879
19:47:44|2.5917
19:47:44|2.5887
19:47:45|2.5873
19:47:46|2.5844
19:47:47|2.5887
19:47:49|2.5862
19:47:51|2.5844
19:47:52|2.5956
19:47:52|2.5831
19:47:53|2.5878
19:47:55|2.585
19:47:55|2.5882
19:47:56|2.5956
19:47:58|2.5887
19:47:58|2.5992
19:47:59|2.5948
19:48:00|2.5948
19:48:01|2.5975
19:48:03|2.598
19:48:03|2.5975
19:48:04|2.5979
19:48:06|2.5948
19:48:06|2.5978
19:48:08|2.5992
19:48:08|2.5938
19:48:10|2.5938
19:48:10|2.597
19:48:12|2.5915
19:48:13|2.5938
19:48:14|2.5949
19:48:14|2.5965
19:48:15|2.5963
19:48:17|2.5926
19:48:17|2.5978
19:48:18|2.5902
19:48:20|2.5926
19:48:21|2.592
19:48:22|2.5979
19:48:23|2.5963
19:48:23|2.5902
19:48:25|2.5969
19:48:25|2.5981
19:48:26|2.597
19:48:28|2.5981
19:48:29|2.6008
19:48:30|2.6011
19:48:31|2.5902
19:48:32|2.6016
19:48:33|2.6008
19:48:34|2.6019
19:48:34|2.6038
19:48:36|2.6049
19:48:36|2.6068
19:48:38|2.6068
19:48:39|2.6016
19:48:40|2.6101
19:48:41|2.6101
19:48:42|2.6016
19:48:43|2.6114
19:48:44|2.6049
19:48:45|2.6136
19:48:46|2.6068
19:48:47|2.6136
19:48:48|2.6136
19:48:50|2.6131
19:48:50|2.6093
19:48:51|2.6132
19:48:52|2.6132
19:48:54|2.6128
19:48:55|2.6136
19:48:55|2.6136
19:48:56|2.6132
19:48:58|2.6136
19:48:59|2.6149
19:48:59|2.6136
19:49:00|2.6118
19:49:02|2.6125
19:49:03|2.6125
19:49:04|2.6124
19:49:05|2.6149
19:49:06|2.6093
19:49:06|2.6191
19:49:08|2.6115
19:49:09|2.6186
19:49:10|2.621
19:49:11|2.6187
19:49:12|2.6227
19:49:13|2.6218
19:49:14|2.6233
19:49:15|2.623
19:49:16|2.6226
19:49:17|2.6229
19:49:18|2.6209
19:49:19|2.624
19:49:20|2.6232
19:49:21|2.6231
19:49:22|2.6233
19:49:23|2.6233
19:49:24|2.6207
19:49:25|2.619
19:49:26|2.6152
19:49:27|2.6136
19:49:28|2.6113
19:49:29|2.61
19:49:30|2.6074
19:49:31|2.6063
19:49:32|2.6097
19:49:33|2.6075
19:49:34|2.607
19:49:35|2.607
19:49:36|2.6079
19:49:37|2.6069
19:49:38|2.6078
19:49:39|2.6069
19:49:40|2.6057
19:49:41|2.6085
19:49:42|2.612
19:49:43|2.6109
19:49:44|2.6075
19:49:45|2.6084
19:49:46|2.61
19:49:47|2.6095
19:49:48|2.6075
19:49:50|2.6099
19:49:51|2.6099
19:49:52|2.6114
19:49:54|2.61
19:49:54|2.61
19:49:55|2.614
19:49:56|2.6153
19:49:58|2.6164
19:49:59|2.6153
19:50:00|2.6136
19:50:01|2.6136
19:50:02|2.6136
19:50:03|2.6172
19:50:04|2.6109
19:50:05|2.6109
19:50:06|2.61
19:50:07|2.6089
19:50:08|2.606
19:50:09|2.606
19:50:10|2.6081
19:50:12|2.6093
19:50:12|2.6135
19:50:14|2.6117
19:50:14|2.6153
19:50:15|2.6147
19:50:16|2.6103
19:50:17|2.6124
19:50:18|2.6089
19:50:19|2.6082
19:50:20|2.6082
19:50:21|2.6076
19:50:23|2.61
19:50:24|2.6055
19:50:24|2.6063
19:50:26|2.6045
19:50:26|2.6052
19:50:28|2.6065
19:50:28|2.6059
19:50:29|2.6056
19:50:30|2.6052
19:50:32|2.6042
19:50:33|2.6042
19:50:33|2.6053
19:50:36|2.6072
19:50:37|2.6072
19:50:37|2.6084
19:50:38|2.6084
19:50:39|2.6108
19:50:40|2.6106
19:50:41|2.6136
19:50:43|2.6148
19:50:43|2.6172
19:50:45|2.617
19:50:45|2.6186
19:50:47|2.6174
19:50:47|2.6174
19:50:48|2.6174
19:50:49|2.6168
19:50:50|2.6174
19:50:52|2.618
19:50:54|2.618
19:50:56|2.618
19:50:56|2.6173
19:50:57|2.6173
19:50:58|2.6173
19:51:00|2.6175
19:51:01|2.6173
19:51:02|2.6194
19:51:03|2.6197
19:51:04|2.619
19:51:05|2.616
19:51:05|2.6154
19:51:06|2.616
19:51:07|2.6157
19:51:09|2.6175
19:51:10|2.6175
19:51:11|2.6158
19:51:12|2.6143
19:51:13|2.6162
19:51:14|2.6149
19:51:15|2.6163
19:51:16|2.6167
19:51:17|2.6174
19:51:18|2.6186
19:51:19|2.6157
19:51:21|2.6168
19:51:21|2.6168
19:51:22|2.6162
19:51:23|2.6158
19:51:25|2.6136
19:51:25|2.6101
19:51:27|2.6102
19:51:28|2.6102
19:51:29|2.6162
19:51:30|2.6163
19:51:31|2.6174
19:51:32|2.6162
19:51:32|2.6157
19:51:34|2.6153
19:51:34|2.6139
19:51:36|2.6122
19:51:37|2.6146
19:51:37|2.6146
19:51:39|2.6205
19:51:40|2.6186
19:51:41|2.6186
19:51:41|2.6154
19:51:43|2.6145
19:51:44|2.6144
19:51:45|2.6128
19:51:46|2.6128
19:51:46|2.6136
19:51:48|2.6101
19:51:48|2.61
19:51:50|2.61
19:51:51|2.609
19:51:51|2.6082
19:51:54|2.6101
19:51:55|2.6118
19:51:56|2.6118
19:51:57|2.6119
19:51:58|2.6096
19:51:59|2.6096
19:52:00|2.6096
19:52:01|2.6091
19:52:02|2.6064
19:52:03|2.6062
19:52:04|2.6062
19:52:05|2.6063
19:52:06|2.6069
19:52:07|2.6065
19:52:08|2.6065
19:52:09|2.606
19:52:10|2.606
19:52:11|2.6042
19:52:12|2.6064
19:52:14|2.6021
19:52:14|2.6013
19:52:15|2.6005
19:52:16|2.6005
19:52:17|2.5985
19:52:18|2.6002
19:52:19|2.6002
19:52:21|2.5992
19:52:22|2.5985
19:52:22|2.5988
19:52:24|2.5985
19:52:24|2.5971
19:52:26|2.597
19:52:27|2.5969
19:52:28|2.5955
19:52:29|2.5935
19:52:30|2.5934
19:52:31|2.5916
19:52:32|2.5915
19:52:33|2.5913
19:52:34|2.5901
19:52:35|2.5901
19:52:36|2.5878
19:52:37|2.5879
19:52:38|2.5882
19:52:39|2.5849
19:52:40|2.5866
19:52:41|2.5869
19:52:42|2.5867
19:52:43|2.5849
19:52:44|2.5831
19:52:45|2.5848
19:52:47|2.582
19:52:48|2.5811
19:52:48|2.5811
19:52:50|2.5814
19:52:50|2.5814
19:52:51|2.58
19:52:52|2.584
19:52:54|2.5798
19:52:56|2.5811
19:52:57|2.5799
19:52:57|2.5789
19:52:59|2.571
19:53:00|2.5711
19:53:01|2.5712
19:53:01|2.5712
19:53:03|2.5685
19:53:03|2.5694
19:53:04|2.5724
19:53:06|2.5665
19:53:07|2.5665
19:53:08|2.5686
19:53:09|2.5673
19:53:10|2.5664
19:53:11|2.556
19:53:13|2.5668
19:53:14|2.5668
19:53:14|2.5678
19:53:15|2.5603
19:53:16|2.5578
19:53:18|2.5644
19:53:18|2.5669
19:53:20|2.5626
19:53:20|2.5718
19:53:22|2.5685
19:53:23|2.5702
19:53:23|2.5741
19:53:25|2.5734
19:53:25|2.5594
19:53:27|2.563
19:53:28|2.5574
19:53:29|2.5741
19:53:30|2.5655
19:53:31|2.558
19:53:32|2.5607
19:53:33|2.5655
19:53:34|2.5528
19:53:35|2.5532
19:53:36|2.5521
19:53:37|2.5596
19:53:38|2.5488
19:53:39|2.5563
19:53:40|2.5563
19:53:41|2.5536
19:53:42|2.5479
19:53:43|2.5218
19:53:44|2.5499
19:53:45|2.5452
19:53:46|2.516
19:53:47|2.542
19:53:48|2.5404
19:53:49|2.5131
19:53:50|2.5416
19:53:51|2.5123
19:53:52|2.5209
19:53:53|2.5181
19:53:54|2.5163
19:53:55|2.5218
19:53:56|2.5236
19:53:57|2.5162
19:53:58|2.5268
19:53:59|2.5249
19:54:00|2.5225
19:54:02|2.5272
19:54:03|2.5299
19:54:04|2.53
19:54:05|2.5277
19:54:06|2.5268
19:54:07|2.5249
19:54:08|2.537
19:54:08|2.533
19:54:09|2.5195
19:54:10|2.55
19:54:12|2.5406
19:54:12|2.5479
19:54:13|2.5478
19:54:15|2.5479
19:54:16|2.5342
19:54:17|2.5282
19:54:18|2.548
19:54:18|2.5483
19:54:20|2.5272
19:54:21|2.5473
19:54:22|2.5443
19:54:23|2.5406
19:54:24|2.548
19:54:25|2.5412
19:54:26|2.5452
19:54:26|2.5421
19:54:27|2.5453
19:54:29|2.5424
19:54:29|2.5294
19:54:31|2.5327
19:54:31|2.539
19:54:32|2.52
19:54:34|2.5235
19:54:35|2.5309
19:54:36|2.5307
19:54:37|2.5398
19:54:38|2.5393
19:54:39|2.5176
19:54:40|2.5295
19:54:41|2.5235
19:54:42|2.517
19:54:43|2.511
19:54:44|2.5123
19:54:45|2.5091
19:54:46|2.5
19:54:47|2.5
19:54:48|2.5
19:54:49|2.5053
19:54:50|2.5221
19:54:51|2.5164
19:54:52|2.4884
19:54:53|2.5374
19:54:55|2.5052
19:54:56|2.5
19:54:58|2.4545
19:54:59|2.4996
19:54:59|2.45
19:55:01|2.5
19:55:02|2.45
19:55:02|2.4501
19:55:04|2.4337
19:55:04|2.4583
19:55:05|2.454
19:55:06|2.4543
19:55:07|2.4537
19:55:09|2.4739
19:55:10|2.45
19:55:11|2.4386
19:55:12|2.4465
19:55:14|2.42
19:55:15|2.4548
19:55:16|2.4222
19:55:17|2.4542
19:55:18|2.417
19:55:19|2.417
19:55:20|2.4198
19:55:21|2.4216
19:55:22|2.4033
19:55:23|2.4
19:55:25|2.4163
19:55:25|2.4
19:55:26|2.4066
19:55:27|2.4001
19:55:28|2.4
19:55:30|2.4
19:55:30|2.403
19:55:31|2.4
19:55:33|2.4095
19:55:33|2.4131
19:55:34|2.4081
19:55:35|2.4
19:55:36|2.4117
19:55:37|2.4221
19:55:38|2.421
19:55:39|2.403
19:55:40|2.4158
19:55:41|2.4136
19:55:42|2.4194
19:55:43|2.4
19:55:44|2.4338
19:55:45|2.4442
19:55:46|2.4259
19:55:47|2.4437
19:55:48|2.4419
19:55:50|2.4486
19:55:50|2.4522
19:55:51|2.4476
19:55:52|2.4602
19:55:53|2.4688
19:55:54|2.4686
19:55:55|2.4194
19:55:57|2.4114
19:55:59|2.4484
19:55:59|2.4357
19:56:01|2.4318
19:56:01|2.4695
19:56:03|2.4217
19:56:05|2.4158
19:56:06|2.4638
19:56:07|2.3995
19:56:07|2.409
19:56:09|2.3957
19:56:10|2.3837
19:56:11|2.3851
19:56:12|2.388
19:56:13|2.3837
19:56:14|2.3906
19:56:15|2.3957
19:56:16|2.409
19:56:17|2.3611
19:56:18|2.363
19:56:19|2.3532
19:56:20|2.3537
19:56:22|2.3538
19:56:22|2.3501
19:56:23|2.35
19:56:24|2.34
19:56:25|2.3347
19:56:26|2.3375
19:56:28|2.3349
19:56:29|2.3357
19:56:29|2.3322
19:56:31|2.3322
19:56:31|2.3333
19:56:32|2.3532
19:56:33|2.3431
19:56:34|2.3351
19:56:35|2.35
19:56:36|2.3474
19:56:37|2.3499
19:56:39|2.3393
19:56:40|2.35
19:56:41|2.3393
19:56:42|2.3231
19:56:43|2.3212
19:56:44|2.3406
19:56:45|2.3299
19:56:46|2.3437
19:56:47|2.3283
19:56:47|2.3431
19:56:49|2.3267
19:56:50|2.3201
19:56:51|2.3142
19:56:52|2.3314
19:56:53|2.3001
19:56:54|2.3
19:56:56|2.3
19:56:57|2.3001
19:56:58|2.3
19:56:59|2.27
19:57:00|2.2729
19:57:02|2.2587
19:57:02|2.245
19:57:03|2.25
19:57:05|2.21
19:57:06|2.2146
19:57:07|2.21
19:57:09|2.2077
19:57:09|2.2101
19:57:14|2.21
19:57:15|2.21
19:57:16|2.169
19:57:17|2.1512
19:57:18|2.2
19:57:20|2.15
19:57:21|2.1502
19:57:21|2.1439
19:57:22|2.15
19:57:23|2.144
19:57:25|2.15
19:57:26|2.1496
19:57:26|2.13
19:57:27|2.13
19:57:28|2.1635
19:57:29|2.1473
19:57:30|2.1719
19:57:31|2.1566
19:57:32|2.1475
19:57:33|2.1715
19:57:34|2.1473
19:57:36|2.18
19:57:36|2.1759
19:57:38|2.1838
19:57:38|2.2248
19:57:39|2.2101
19:57:41|2.2718
19:57:42|2.2394
19:57:43|2.2833
19:57:44|2.2778
19:57:45|2.284
19:57:46|2.2913
19:57:47|2.2903
19:57:48|2.2678
19:57:49|2.2599
19:57:50|2.2426
19:57:51|2.2814
19:57:52|2.3
19:57:53|2.2836
19:57:54|2.2426
19:57:55|2.2963
19:57:56|2.3
19:57:57|2.3198
19:57:58|2.3241
19:58:00|2.3505
19:58:01|2.3456
19:58:01|2.3526
19:58:03|2.365
19:58:04|2.3443
19:58:05|2.3443
19:58:06|2.3502
19:58:07|2.3504
19:58:07|2.3517
19:58:09|2.3483
19:58:10|2.3435
19:58:11|2.3379
19:58:11|2.3378
19:58:13|2.3518
19:58:14|2.3395
19:58:16|2.3473
19:58:16|2.3458
19:58:18|2.3473
19:58:19|2.349
19:58:20|2.3471
19:58:21|2.3435
19:58:22|2.3379
19:58:24|2.3397
19:58:24|2.3352
19:58:25|2.3382
19:58:26|2.3415
19:58:27|2.3492
19:58:28|2.3417
19:58:30|2.3546
19:58:31|2.3432
19:58:32|2.3432
19:58:32|2.3602
19:58:33|2.3607
19:58:34|2.3593
19:58:35|2.358
19:58:36|2.355
19:58:37|2.3595
19:58:38|2.3597
19:58:39|2.354
19:58:40|2.3577
19:58:41|2.3607
19:58:42|2.3625
19:58:44|2.3624
19:58:44|2.3626
19:58:45|2.3663
19:58:46|2.3603
19:58:47|2.3303
19:58:48|2.3622
19:58:49|2.3584
19:58:50|2.3621
19:58:51|2.363
19:58:52|2.3638
19:58:53|2.3543
19:58:54|2.3523
19:58:55|2.36
19:58:56|2.3488
19:58:57|2.3442
19:58:58|2.3577
19:58:59|2.358
19:59:01|2.3433
19:59:02|2.3323
19:59:04|2.3577
19:59:04|2.3445
19:59:06|2.3455
19:59:07|2.3486
19:59:08|2.3487
19:59:08|2.3504
19:59:09|2.3531
19:59:11|2.3507
19:59:11|2.3507
19:59:12|2.3507
19:59:15|2.355
19:59:16|2.355
19:59:17|2.3602
19:59:18|2.3626
19:59:18|2.3652
19:59:19|2.37
19:59:21|2.3602
19:59:21|2.3756
19:59:22|2.3756
19:59:24|2.3416
19:59:24|2.3851
19:59:26|2.3833
19:59:27|2.3799
19:59:28|2.3777
19:59:29|2.3785
19:59:29|2.382
19:59:31|2.3784
19:59:32|2.382
19:59:32|2.3908
19:59:33|2.3842
19:59:35|2.3849
19:59:35|2.397
19:59:37|2.3917
19:59:38|2.3897
19:59:39|2.3978
19:59:40|2.3999
19:59:40|2.4015
19:59:42|2.4013
19:59:43|2.4057
19:59:44|2.3995
19:59:45|2.3999
19:59:45|2.4014
19:59:47|2.3999
19:59:49|2.4015
19:59:49|2.382
19:59:51|2.3999
19:59:52|2.4
19:59:53|2.3968
19:59:53|2.3955
19:59:54|2.3996
19:59:55|2.3969
19:59:57|2.395
19:59:57|2.3969
19:59:58|2.3967
19:59:59|2.3919
20:00:01|2.3908
20:00:03|2.3932
20:00:03|2.3988
20:00:05|2.3903
20:00:06|2.389
20:00:07|2.3903
20:00:08|2.3896
20:00:09|2.3922
20:00:11|2.3896
20:00:12|2.3851
20:00:13|2.3838
20:00:14|2.3863
20:00:15|2.3875
20:00:16|2.3865
20:00:16|2.3875
20:00:17|2.3886
20:00:19|2.3889
20:00:21|2.3889
20:00:21|2.3889
20:00:22|2.3792
20:00:23|2.3909
20:00:24|2.3924
20:00:26|2.3898
20:00:27|2.3921
20:00:28|2.3902
20:00:29|2.391
20:00:30|2.3902
20:00:31|2.3907
20:00:32|2.3909
20:00:33|2.394
20:00:34|2.396
20:00:35|2.3945
20:00:36|2.3928
20:00:37|2.3955
20:00:38|2.3962
20:00:39|2.3945
20:00:40|2.4012
20:00:42|2.4001
20:00:43|2.4013
20:00:43|2.4073
20:00:44|2.4079
20:00:45|2.4047
20:00:46|2.4081
20:00:47|2.4009
20:00:48|2.405
20:00:50|2.4024
20:00:50|2.404
20:00:52|2.4026
20:00:53|2.4042
20:00:53|2.4009
20:00:54|2.4073
20:00:55|2.4023
20:00:56|2.4015
20:00:57|2.4032
20:00:59|2.4032
20:00:59|2.4074
20:01:00|2.4014
20:01:02|2.403
20:01:03|2.4045
20:01:04|2.4078
20:01:05|2.4038
20:01:06|2.4048
20:01:07|2.4024
20:01:08|2.4063
20:01:10|2.4068
20:01:11|2.4065
20:01:11|2.4034
20:01:12|2.4
20:01:13|2.3978
20:01:14|2.4024
20:01:16|2.4047
20:01:17|2.3989
20:01:17|2.4001
20:01:19|2.4058
20:01:19|2.4022
20:01:21|2.4004
20:01:21|2.4023
20:01:23|2.4023
20:01:24|2.4023
20:01:25|2.4013
20:01:25|2.4013
20:01:27|2.403
20:01:28|2.4033
20:01:28|2.4033
20:01:30|2.4024
20:01:31|2.4033
20:01:31|2.4025
20:01:33|2.4024
20:01:34|2.4047
20:01:35|2.399
20:01:36|2.4038
20:01:37|2.4071
20:01:38|2.4039
20:01:39|2.409
20:01:40|2.4065
20:01:41|2.4075
20:01:42|2.4047
20:01:43|2.403
20:01:44|2.4075
20:01:45|2.4033
20:01:46|2.4079
20:01:47|2.4034
20:01:48|2.4049
20:01:49|2.4026
20:01:50|2.4002
20:01:51|2.4014
20:01:52|2.399
20:01:53|2.3986
20:01:54|2.3974
20:01:55|2.3961
20:01:57|2.4015
20:01:58|2.404
20:01:58|2.4033
20:01:59|2.3992
20:02:00|2.399
20:02:01|2.3994
20:02:02|2.4014
20:02:04|2.4031
20:02:05|2.4044
20:02:06|2.4087
20:02:07|2.4029
20:02:09|2.4068
20:02:10|2.4068
20:02:11|2.4057
20:02:11|2.4055
20:02:12|2.4002
20:02:14|2.4055
20:02:14|2.4044
20:02:16|2.4072
20:02:16|2.4079
20:02:17|2.409
20:02:19|2.4118
20:02:19|2.4106
20:02:20|2.4106
20:02:21|2.4126
20:02:23|2.4107
20:02:23|2.4126
20:02:24|2.4147
20:02:25|2.4146
20:02:26|2.4149
20:02:28|2.4146
20:02:29|2.4175
20:02:29|2.4245
20:02:30|2.4215
20:02:31|2.4237
20:02:33|2.4237
20:02:33|2.4225
20:02:34|2.4235
20:02:35|2.4228
20:02:37|2.423
20:02:38|2.4249
20:02:39|2.426
20:02:39|2.4264
20:02:41|2.4297
20:02:42|2.426
20:02:43|2.4253
20:02:44|2.4249
20:02:45|2.4227
20:02:45|2.4241
20:02:47|2.4224
20:02:47|2.4219
20:02:48|2.4211
20:02:51|2.4221
20:02:52|2.4251
20:02:53|2.4311
20:02:54|2.4315
20:02:55|2.4307
20:02:56|2.4304
20:02:57|2.4283
20:02:58|2.4345
20:02:59|2.4297
20:03:00|2.4295
20:03:01|2.4319
20:03:02|2.4347
20:03:03|2.4321
20:03:05|2.4314
20:03:06|2.4282
20:03:07|2.436
20:03:08|2.4313
20:03:09|2.429
20:03:09|2.4235
20:03:11|2.4263
20:03:12|2.4182
20:03:14|2.4194
20:03:15|2.4237
20:03:16|2.4225
20:03:16|2.4226
20:03:19|2.4235
20:03:19|2.4218
20:03:20|2.417
20:03:21|2.4179
20:03:22|2.4162
20:03:24|2.4165
20:03:25|2.4248
20:03:25|2.4297
20:03:27|2.4241
20:03:28|2.4241
20:03:29|2.4239
20:03:30|2.4242
20:03:31|2.4178
20:03:32|2.4179
20:03:33|2.4174
20:03:34|2.4151
20:03:36|2.4121
20:03:36|2.4149
20:03:37|2.4153
20:03:39|2.4189
20:03:39|2.4187
20:03:40|2.42
20:03:41|2.4173
20:03:42|2.4202
20:03:43|2.4167
20:03:44|2.415
20:03:46|2.4124
20:03:47|2.415
20:03:47|2.415
20:03:48|2.4159
20:03:49|2.4169
20:03:50|2.4168
20:03:52|2.4168
20:03:52|2.4201
20:03:53|2.4161
20:03:55|2.415
20:03:57|2.4168
20:03:57|2.4128
20:03:58|2.4144
20:03:59|2.4142
20:04:00|2.4159
20:04:02|2.4169
20:04:02|2.418
20:04:04|2.4178
20:04:05|2.4269
20:04:07|2.4256
20:04:08|2.4278
20:04:09|2.4288
20:04:10|2.4269
20:04:11|2.427
20:04:13|2.4254
20:04:14|2.4226
20:04:15|2.4219
20:04:15|2.4237
20:04:16|2.4231
20:04:18|2.422
20:04:19|2.4205
20:04:20|2.4198
20:04:20|2.4211
20:04:21|2.42
20:04:22|2.4183
20:04:24|2.4229
20:04:25|2.4231
20:04:26|2.4276
20:04:27|2.4278
20:04:27|2.4301
20:04:29|2.4259
20:04:30|2.4284
20:04:31|2.4302
20:04:32|2.4309
20:04:32|2.4301
20:04:35|2.4334
20:04:36|2.43
20:04:36|2.4405
20:04:38|2.4386
20:04:38|2.4392
20:04:40|2.4403
20:04:40|2.4407
20:04:41|2.4393
20:04:43|2.4377
20:04:44|2.4419
20:04:45|2.4405
20:04:46|2.439
20:04:47|2.4353
20:04:48|2.4343
20:04:49|2.4385
20:04:50|2.4351
20:04:51|2.4305
20:04:52|2.4359
20:04:53|2.4339
20:04:54|2.433
20:04:55|2.4344
20:04:55|2.4353
20:04:57|2.427
20:04:57|2.4292
20:04:59|2.4298
20:05:00|2.431
20:05:00|2.4341
20:05:02|2.4316
20:05:04|2.4308
20:05:04|2.4286
20:05:06|2.4344
20:05:08|2.4344
20:05:08|2.4345
20:05:09|2.4428
20:05:10|2.4443
20:05:11|2.4496
20:05:12|2.4495
20:05:13|2.4512
20:05:14|2.4464
20:05:15|2.4435
20:05:17|2.4415
20:05:17|2.4404
20:05:18|2.4438
20:05:19|2.4473
20:05:20|2.4438
20:05:22|2.4459
20:05:23|2.4465
20:05:24|2.4436
20:05:25|2.4436
20:05:26|2.4472
20:05:27|2.4472
20:05:28|2.4473
20:05:29|2.4492
20:05:30|2.4461
20:05:31|2.4484
20:05:32|2.448
20:05:33|2.4487
20:05:34|2.4508
20:05:35|2.4492
20:05:36|2.4468
20:05:37|2.4479
20:05:38|2.4501
20:05:39|2.4528
20:05:41|2.4472
20:05:42|2.4479
20:05:42|2.4465
20:05:43|2.447
20:05:44|2.4476
20:05:45|2.4468
20:05:47|2.4465
20:05:47|2.4498
20:05:48|2.4494
20:05:49|2.4506
20:05:50|2.4496
20:05:51|2.4496
20:05:53|2.4498
20:05:53|2.45
20:05:54|2.4472
20:05:55|2.4472
20:05:56|2.4472
20:05:57|2.4472
20:05:58|2.449
20:05:59|2.4483
20:06:00|2.4472
20:06:01|2.4492
20:06:02|2.4485
20:06:03|2.4488
20:06:04|2.4485
20:06:05|2.4503
20:06:07|2.4485
20:06:09|2.4505
20:06:09|2.4505
20:06:11|2.4507
20:06:11|2.4493
20:06:13|2.4497
20:06:14|2.4496
20:06:14|2.4514
20:06:16|2.4513
20:06:17|2.448
20:06:18|2.4506
20:06:19|2.4521
20:06:19|2.4506
20:06:20|2.4521
20:06:22|2.4527
20:06:23|2.4572
20:06:24|2.4579
20:06:25|2.4511
20:06:26|2.4484
20:06:27|2.4563
20:06:27|2.4567
20:06:28|2.4555
20:06:30|2.4525
20:06:30|2.456
20:06:32|2.4566
20:06:33|2.4568
20:06:34|2.4568
20:06:35|2.4568
20:06:36|2.4568
20:06:37|2.4551
20:06:38|2.4553
20:06:39|2.4581
20:06:40|2.4532
20:06:41|2.4532
20:06:43|2.4537
20:06:43|2.4554
20:06:45|2.4532
20:06:45|2.4538
20:06:46|2.4506
20:06:48|2.4471
20:06:48|2.4506
20:06:50|2.4456
20:06:50|2.445
20:06:52|2.4437
20:06:53|2.4435
20:06:54|2.442
20:06:55|2.4463
20:06:56|2.439
20:06:57|2.439
20:06:59|2.4567
20:06:59|2.4485
20:07:01|2.4421
20:07:01|2.4487
20:07:03|2.4461
20:07:03|2.441
20:07:04|2.445
20:07:05|2.445
20:07:06|2.4393
20:07:08|2.4384
20:07:09|2.4384
20:07:10|2.4407
20:07:11|2.4418
20:07:12|2.4389
20:07:13|2.433
20:07:14|2.4381
20:07:15|2.43
20:07:16|2.4324
20:07:17|2.4258
20:07:18|2.4241
20:07:19|2.3985
20:07:20|2.43
20:07:21|2.3953
20:07:22|2.4122
20:07:24|2.4118
20:07:24|2.4027
20:07:25|2.4206
20:07:27|2.4238
20:07:27|2.424
20:07:28|2.4244
20:07:29|2.4237
20:07:31|2.4292
20:07:31|2.4323
20:07:32|2.4238
20:07:33|2.4326
20:07:34|2.4326
20:07:35|2.4323
20:07:37|2.4298
20:07:38|2.4305
20:07:39|2.4351
20:07:40|2.4309
20:07:41|2.4315
20:07:42|2.4404
20:07:43|2.4318
20:07:44|2.4329
20:07:45|2.438
20:07:46|2.4378
20:07:47|2.4344
20:07:48|2.437
20:07:49|2.4368
20:07:50|2.4378
20:07:51|2.4344
20:07:52|2.4381
20:07:53|2.4398
20:07:54|2.439
20:07:55|2.4392
20:07:56|2.4378
20:07:57|2.4371
20:07:58|2.4365
20:07:59|2.4365
20:08:01|2.4382
20:08:01|2.4382
20:08:02|2.4484
20:08:03|2.4427
20:08:04|2.4451
20:08:05|2.4482
20:08:06|2.4496
20:08:07|2.4456
20:08:09|2.4496
20:08:09|2.4493
20:08:11|2.4456
20:08:11|2.4478
20:08:12|2.4556
20:08:14|2.4502
20:08:15|2.457
20:08:17|2.457
20:08:17|2.4596
20:08:18|2.4599
20:08:19|2.4587
20:08:20|2.4584
20:08:21|2.4568
20:08:23|2.4562
20:08:24|2.4598
20:08:25|2.4574
20:08:27|2.4511
20:08:28|2.4529
20:08:28|2.4535
20:08:29|2.4558
20:08:30|2.4529
20:08:31|2.4529
20:08:33|2.45
20:08:33|2.4599
20:08:34|2.4598
20:08:35|2.4584
20:08:36|2.4545
20:08:37|2.4599
20:08:38|2.4619
20:08:39|2.4583
20:08:40|2.4631
20:08:41|2.4608
20:08:42|2.4671
20:08:43|2.4626
20:08:44|2.4651
20:08:45|2.4583
20:08:46|2.4659
20:08:47|2.4651
20:08:48|2.4651
20:08:49|2.4659
20:08:50|2.4637
20:08:51|2.4631
20:08:52|2.463
20:08:53|2.4638
20:08:54|2.4584
20:08:56|2.4639
20:08:56|2.4615
20:08:57|2.4644
20:08:58|2.4631
20:08:59|2.4584
20:09:00|2.4604
20:09:01|2.4586
20:09:02|2.466
20:09:03|2.4604
20:09:04|2.4584
20:09:05|2.4615
20:09:06|2.4701
20:09:07|2.4698
20:09:09|2.4748
20:09:10|2.461
20:09:12|2.4765
20:09:13|2.4618
20:09:15|2.4825
20:09:16|2.4813
20:09:17|2.4813
20:09:18|2.4724
20:09:19|2.4825
20:09:19|2.478
20:09:21|2.4757
20:09:22|2.4744
20:09:23|2.476
20:09:24|2.476
20:09:25|2.4774
20:09:26|2.477
20:09:27|2.4825
20:09:28|2.477
20:09:29|2.4771
20:09:31|2.4771
20:09:31|2.4796
20:09:33|2.4785
20:09:33|2.4777
20:09:34|2.4763
20:09:35|2.4771
20:09:37|2.4768
20:09:37|2.4793
20:09:39|2.4805
20:09:39|2.4802
20:09:41|2.4802
20:09:41|2.4763
20:09:43|2.4819
20:09:44|2.4822
20:09:44|2.481
20:09:46|2.4793
20:09:46|2.4781
20:09:48|2.4822
20:09:49|2.4815
20:09:49|2.4805
20:09:50|2.4793
20:09:51|2.4783
20:09:52|2.4787
20:09:54|2.478
20:09:54|2.4771
20:09:55|2.4788
20:09:56|2.484
20:09:58|2.4795
20:09:58|2.4798
20:09:59|2.4787
20:10:00|2.4789
20:10:01|2.4801
20:10:02|2.4806
20:10:03|2.4795
20:10:05|2.4784
20:10:05|2.4767
20:10:06|2.4749
20:10:07|2.4735
20:10:09|2.4745
20:10:10|2.4787
20:10:10|2.4792
20:10:13|2.4827
20:10:14|2.4854
20:10:14|2.4865
20:10:15|2.4869
20:10:16|2.4888
20:10:17|2.4888
20:10:18|2.4804
20:10:19|2.4863
20:10:21|2.4845
20:10:21|2.4862
20:10:23|2.4888
20:10:23|2.4882
20:10:25|2.4875
20:10:26|2.4887
20:10:26|2.4893
20:10:28|2.4887
20:10:28|2.4889
20:10:30|2.4911
20:10:30|2.4939
20:10:32|2.4975
20:10:33|2.4942
20:10:34|2.4934
20:10:35|2.4935
20:10:36|2.4935
20:10:37|2.49
20:10:38|2.49
20:10:39|2.4859
20:10:40|2.4888
20:10:41|2.4882
20:10:42|2.4939
20:10:43|2.4928
20:10:44|2.4932
20:10:45|2.4932
20:10:47|2.4925
20:10:47|2.4907
20:10:48|2.49
20:10:49|2.4882
20:10:51|2.4876
20:10:51|2.4893
20:10:52|2.4882
20:10:53|2.4919
20:10:55|2.4925
20:10:55|2.4932
20:10:56|2.4942
20:10:57|2.4928
20:10:58|2.4926
20:11:00|2.4901
20:11:00|2.4878
20:11:01|2.4862
20:11:03|2.4847
20:11:04|2.4854
20:11:05|2.4933
20:11:06|2.4839
20:11:07|2.482
20:11:08|2.4836
20:11:10|2.4836
20:11:10|2.4836
20:11:12|2.4828
20:11:13|2.4833
20:11:15|2.4833
20:11:15|2.4825
20:11:16|2.4851
20:11:17|2.4841
20:11:19|2.4845
20:11:21|2.4834
20:11:22|2.4811
20:11:22|2.4811
20:11:23|2.4817
20:11:25|2.4832
20:11:25|2.4832
20:11:27|2.4868
20:11:27|2.4831
20:11:28|2.4827
20:11:29|2.4843
20:11:30|2.4849
20:11:32|2.4906
20:11:33|2.4908
20:11:33|2.4931
20:11:35|2.4933
20:11:36|2.4925
20:11:37|2.4959
20:11:38|2.4989
20:11:39|2.497
20:11:40|2.5025
20:11:41|2.5034
20:11:42|2.5043
20:11:43|2.5049
20:11:44|2.5034
20:11:45|2.505
20:11:46|2.5052
20:11:47|2.5051
20:11:48|2.5067
20:11:49|2.5066
20:11:50|2.5082
20:11:51|2.5112
20:11:52|2.5122
20:11:53|2.5103
20:11:54|2.5125
20:11:57|2.517
20:11:58|2.5174
20:11:59|2.5127
20:12:00|2.5107
20:12:01|2.5068
20:12:03|2.5014
20:12:03|2.5001
20:12:04|2.5
20:12:06|2.4954
20:12:06|2.4938
20:12:08|2.497
20:12:09|2.4932
20:12:10|2.4961
20:12:10|2.4972
20:12:11|2.5044
20:12:14|2.5056
20:12:14|2.5085
20:12:15|2.5034
20:12:17|2.5067
20:12:18|2.5122
20:12:19|2.5115
20:12:19|2.5065
20:12:21|2.5105
20:12:22|2.5127
20:12:22|2.5127
20:12:23|2.5138
20:12:25|2.5144
20:12:26|2.5109
20:12:26|2.5109
20:12:28|2.5065
20:12:29|2.5109
20:12:30|2.5109
20:12:31|2.5107
20:12:32|2.51
20:12:32|2.5131
20:12:34|2.5085
20:12:35|2.5137
20:12:35|2.5122
20:12:37|2.5191
20:12:38|2.5189
20:12:39|2.5166
20:12:39|2.5189
20:12:41|2.5226
20:12:43|2.5221
20:12:44|2.5213
20:12:45|2.52
20:12:46|2.5231
20:12:47|2.5193
20:12:48|2.52
20:12:49|2.5231
20:12:50|2.5231
20:12:51|2.5209
20:12:52|2.5231
20:12:53|2.5231
20:12:54|2.5215
20:12:55|2.5231
20:12:56|2.52
20:12:57|2.5203
20:12:58|2.5195
20:12:59|2.521
20:13:00|2.5213
20:13:01|2.5229
20:13:02|2.5176
20:13:03|2.5213
20:13:04|2.517
20:13:05|2.517
20:13:06|2.52
20:13:07|2.5136
20:13:08|2.5155
20:13:09|2.5138
20:13:10|2.5151
20:13:11|2.5127
20:13:12|2.5051
20:13:13|2.5212
20:13:15|2.5116
20:13:16|2.5051
20:13:16|2.5085
20:13:17|2.5099
20:13:19|2.5075
20:13:21|2.5072
20:13:21|2.5034
20:13:22|2.508
20:13:24|2.504
20:13:24|2.5072
20:13:25|2.5078
20:13:27|2.5033
20:13:28|2.5057
20:13:29|2.51
20:13:30|2.51
20:13:31|2.5111
20:13:32|2.5136
20:13:33|2.5096
20:13:34|2.5126
20:13:35|2.5126
20:13:36|2.5145
20:13:37|2.5134
20:13:38|2.5145
20:13:39|2.5136
20:13:40|2.5204
20:13:41|2.5136
20:13:43|2.5189
20:13:43|2.5165
20:13:45|2.5165
20:13:45|2.5191
20:13:46|2.5183
20:13:48|2.5161
20:13:48|2.519
20:13:49|2.5183
20:13:50|2.5238
20:13:51|2.5183
20:13:52|2.524
20:13:53|2.5231
20:13:54|2.5228
20:13:55|2.5225
20:13:56|2.5244
20:13:57|2.5272
20:13:59|2.5265
20:13:59|2.5263
20:14:01|2.5265
20:14:02|2.5275
20:14:03|2.5299
20:14:04|2.5299
20:14:05|2.5284
20:14:06|2.5296
20:14:07|2.5281
20:14:08|2.5236
20:14:10|2.5231
20:14:10|2.5258
20:14:11|2.5263
20:14:12|2.5301
20:14:13|2.5293
20:14:14|2.5305
20:14:15|2.5291
20:14:17|2.5309
20:14:17|2.5322
20:14:19|2.5316
20:14:19|2.5293
20:14:20|2.5269
20:14:22|2.5275
20:14:22|2.529
20:14:23|2.5285
20:14:24|2.5279
20:14:26|2.5286
20:14:26|2.5275
20:14:28|2.5229
20:14:28|2.5257
20:14:29|2.5242
20:14:31|2.52
20:14:31|2.5199
20:14:33|2.5175
20:14:34|2.523
20:14:35|2.5198
20:14:36|2.5207
20:14:37|2.5228
20:14:38|2.5194
20:14:39|2.5184
20:14:39|2.5163
20:14:40|2.516
20:14:42|2.519
20:14:43|2.5182
20:14:43|2.5152
20:14:44|2.5155
20:14:46|2.5153
20:14:47|2.518
20:14:47|2.5178
20:14:49|2.5129
20:14:50|2.5137
20:14:51|2.5137
20:14:51|2.5124
20:14:53|2.514
20:14:54|2.5131
20:14:55|2.5165
20:14:56|2.5184
20:14:56|2.5236
20:14:58|2.5231
20:14:59|2.5258
20:15:00|2.5287
20:15:01|2.5242
20:15:02|2.5275
20:15:04|2.53
20:15:04|2.5276
20:15:05|2.5298
20:15:06|2.5297
20:15:07|2.5281
20:15:08|2.5303
20:15:09|2.5302
20:15:11|2.5305
20:15:11|2.5302
20:15:12|2.5302
20:15:13|2.5302
20:15:14|2.5347
20:15:16|2.5329
20:15:17|2.5373
20:15:18|2.5346
20:15:19|2.5316
20:15:21|2.5316
20:15:21|2.5265
20:15:23|2.5263
20:15:23|2.5181
20:15:25|2.5228
20:15:25|2.5266
20:15:27|2.5243
20:15:28|2.526
20:15:28|2.5216
20:15:29|2.5216
20:15:30|2.5276
20:15:31|2.5259
20:15:32|2.5246
20:15:34|2.5276
20:15:35|2.5216
20:15:36|2.5214
20:15:37|2.5216
20:15:38|2.5208
20:15:39|2.5188
20:15:41|2.5184
20:15:41|2.5167
20:15:43|2.5154
20:15:43|2.514
20:15:44|2.5185
20:15:45|2.5107
20:15:47|2.5154
20:15:47|2.5096
20:15:48|2.5115
20:15:49|2.5107
20:15:50|2.5131
20:15:51|2.5085
20:15:52|2.5123
20:15:53|2.5052
20:15:54|2.505
20:15:55|2.5052
20:15:56|2.5063
20:15:57|2.5052
20:15:58|2.5065
20:15:59|2.5053
20:16:00|2.5067
20:16:01|2.5046
20:16:02|2.5063
20:16:03|2.5035
20:16:04|2.5024
20:16:05|2.5035
20:16:06|2.5052
20:16:08|2.4993
20:16:09|2.5055
20:16:09|2.504
20:16:11|2.5017
20:16:11|2.4995
20:16:12|2.4995
20:16:14|2.5016
20:16:14|2.4952
20:16:15|2.4978
20:16:17|2.4896
20:16:19|2.4956
20:16:19|2.4953
20:16:22|2.4902
20:16:23|2.4891
20:16:24|2.4947
20:16:24|2.4874
20:16:26|2.4913
20:16:27|2.491
20:16:28|2.4901
20:16:29|2.4916
20:16:30|2.4903
20:16:32|2.4903
20:16:32|2.4904
20:16:33|2.4903
20:16:35|2.4943
20:16:36|2.4903
20:16:36|2.4825
20:16:37|2.4869
20:16:39|2.4869
20:16:39|2.4889
20:16:41|2.4889
20:16:42|2.4869
20:16:42|2.4869
20:16:43|2.4873
20:16:46|2.4873
20:16:46|2.4881
20:16:48|2.487
20:16:48|2.4925
20:16:49|2.4912
20:16:50|2.487
20:16:51|2.488
20:16:53|2.4941
20:16:53|2.4956
20:16:55|2.5004
20:16:55|2.5008
20:16:57|2.5018
20:16:57|2.5015
20:16:59|2.5051
20:16:59|2.4912
20:17:01|2.4992
20:17:01|2.4947
20:17:02|2.4941
20:17:03|2.4969
20:17:04|2.4888
20:17:05|2.4989
20:17:06|2.4874
20:17:07|2.4902
20:17:08|2.4887
20:17:09|2.4884
20:17:10|2.491
20:17:11|2.4869
20:17:12|2.4855
20:17:13|2.482
20:17:15|2.48
20:17:15|2.4801
20:17:16|2.4796
20:17:17|2.482
20:17:19|2.4791
20:17:21|2.4706
20:17:21|2.4795
20:17:23|2.4696
20:17:24|2.4713
20:17:25|2.4726
20:17:27|2.4749
20:17:28|2.4722
20:17:28|2.4683
20:17:30|2.4749
20:17:31|2.4743
20:17:31|2.4735
20:17:33|2.4648
20:17:33|2.4651
20:17:34|2.4641
20:17:36|2.4651
20:17:37|2.46
20:17:38|2.46
20:17:38|2.4561
20:17:39|2.4658
20:17:41|2.4585
20:17:41|2.4611
20:17:43|2.4607
20:17:44|2.4658
20:17:44|2.4533
20:17:45|2.4626
20:17:46|2.4741
20:17:47|2.4716
20:17:48|2.475
20:17:50|2.4739
20:17:50|2.4675
20:17:51|2.4675
20:17:52|2.4744
20:17:53|2.478
20:17:54|2.4699
20:17:56|2.4675
20:17:56|2.4728
20:17:57|2.4657
20:17:59|2.4729
20:18:00|2.4614
20:18:00|2.4594
20:18:01|2.4645
20:18:02|2.4615
20:18:03|2.4704
20:18:05|2.4579
20:18:06|2.4621
20:18:07|2.464
20:18:08|2.459
20:18:08|2.4621
20:18:09|2.4633
20:18:11|2.459
20:18:11|2.4665
20:18:13|2.478
20:18:14|2.4727
20:18:14|2.4541
20:18:15|2.478
20:18:17|2.4775
20:18:18|2.4731
20:18:20|2.4665
20:18:21|2.4585
20:18:22|2.475
20:18:23|2.4725
20:18:25|2.463
20:18:26|2.4773
20:18:26|2.474
20:18:27|2.4745
20:18:28|2.478
20:18:29|2.4777
20:18:30|2.478
20:18:31|2.4782
20:18:32|2.474
20:18:34|2.4782
20:18:35|2.4781
20:18:35|2.4778
20:18:37|2.478
20:18:37|2.4768
20:18:38|2.4777
20:18:40|2.4808
20:18:40|2.4927
20:18:41|2.4907
20:18:43|2.4842
20:18:44|2.479
20:18:44|2.4854
20:18:45|2.4838
20:18:47|2.482
20:18:47|2.4846
20:18:48|2.4764
20:18:50|2.4756
20:18:51|2.4842
20:18:51|2.4783
20:18:52|2.4782
20:18:53|2.4727
20:18:54|2.4718
20:18:56|2.4731
20:18:57|2.474
20:18:57|2.4824
20:18:58|2.4679
20:18:59|2.4663
20:19:01|2.4673
20:19:01|2.4623
20:19:02|2.468
20:19:04|2.465
20:19:04|2.4652
20:19:06|2.4694
20:19:06|2.4765
20:19:08|2.4709
20:19:09|2.477
20:19:10|2.477
20:19:10|2.4725
20:19:11|2.4753
20:19:12|2.4673
20:19:14|2.4829
20:19:15|2.4768
20:19:16|2.4846
20:19:17|2.4833
20:19:17|2.4833
20:19:18|2.4829
20:19:24|2.4864
20:19:25|2.4884
20:19:26|2.4871
20:19:27|2.4884
20:19:28|2.4847
20:19:29|2.4828
20:19:30|2.4849
20:19:32|2.4849
20:19:32|2.4861
20:19:33|2.474
20:19:35|2.4866
20:19:35|2.4775
20:19:36|2.4885
20:19:38|2.4768
20:19:38|2.4786
20:19:39|2.4747
20:19:41|2.4744
20:19:41|2.474
20:19:43|2.482
20:19:43|2.4793
20:19:45|2.4794
20:19:45|2.4762
20:19:46|2.4786
20:19:47|2.4762
20:19:48|2.4713
20:19:49|2.4706
20:19:51|2.4721
20:19:51|2.475
20:19:53|2.4678
20:19:54|2.4729
20:19:55|2.4721
20:19:56|2.474
20:19:57|2.4742
20:19:58|2.4742
20:19:59|2.4674
20:20:00|2.4666
20:20:01|2.4659
20:20:02|2.4664
20:20:03|2.4662
20:20:04|2.4662
20:20:05|2.4655
20:20:06|2.4658
20:20:07|2.4721
20:20:08|2.4619
20:20:09|2.4645
20:20:10|2.4622
20:20:11|2.4661
20:20:12|2.4655
20:20:13|2.4671
20:20:14|2.4703
20:20:15|2.4717
20:20:16|2.4655
20:20:17|2.478
20:20:18|2.476
20:20:19|2.4674
20:20:20|2.4809
20:20:22|2.4826
20:20:23|2.4769
20:20:23|2.4784
20:20:25|2.4811
20:20:25|2.4703
20:20:26|2.476
20:20:27|2.476
20:20:28|2.4728
20:20:30|2.4708
20:20:31|2.4698
20:20:31|2.4695
20:20:33|2.4706
20:20:34|2.4708
20:20:35|2.4706
20:20:35|2.4691
20:20:37|2.4665
20:20:38|2.4691
20:20:39|2.4715
20:20:40|2.476
20:20:41|2.4683
20:20:42|2.4678
20:20:43|2.4656
20:20:44|2.4656
20:20:45|2.4651
20:20:46|2.4616
20:20:47|2.463
20:20:48|2.4625
20:20:49|2.4614
20:20:50|2.4592
20:20:51|2.4594
20:20:52|2.461
20:20:53|2.4605
20:20:54|2.4616
20:20:55|2.4616
20:20:56|2.4698
20:20:57|2.4672
20:20:59|2.46
20:21:00|2.461
20:21:01|2.4649
20:21:01|2.4632
20:21:03|2.459
20:21:04|2.4605
20:21:05|2.4616
20:21:06|2.4581
20:21:07|2.4566
20:21:07|2.4563
20:21:09|2.4643
20:21:10|2.4643
20:21:10|2.4579
20:21:12|2.4577
20:21:13|2.4546
20:21:14|2.4539
20:21:15|2.4539
20:21:16|2.4527
20:21:17|2.4523
20:21:17|2.4477
20:21:19|2.4509
20:21:19|2.4477
20:21:20|2.4471
20:21:23|2.45
20:21:23|2.4518
20:21:24|2.4549
20:21:25|2.4533
20:21:27|2.4518
20:21:27|2.4549
20:21:29|2.4479
20:21:29|2.445
20:21:31|2.4459
20:21:31|2.4447
20:21:33|2.4456
20:21:33|2.458
20:21:34|2.4547
20:21:36|2.4555
20:21:37|2.4614
20:21:38|2.4588
20:21:39|2.4604
20:21:40|2.4604
20:21:41|2.4582
20:21:42|2.4582
20:21:43|2.4614
20:21:44|2.4669
20:21:45|2.4654
20:21:46|2.4585
20:21:47|2.4582
20:21:48|2.4623
20:21:49|2.4623
20:21:50|2.4646
20:21:51|2.4589
20:21:52|2.4623
20:21:53|2.4646
20:21:54|2.4644
20:21:55|2.4637
20:21:56|2.4636
20:21:57|2.4632
20:21:58|2.4642
20:21:59|2.4642
20:22:00|2.4672
20:22:01|2.4698
20:22:02|2.469
20:22:03|2.4646
20:22:04|2.4675
20:22:05|2.4654
20:22:06|2.4623
20:22:07|2.4651
20:22:08|2.4623
20:22:10|2.4603
20:22:10|2.4599
20:22:11|2.4619
20:22:12|2.4619
20:22:13|2.4621
20:22:14|2.4635
20:22:15|2.4621
20:22:16|2.4699
20:22:17|2.4713
20:22:19|2.4715
20:22:19|2.4711
20:22:21|2.4734
20:22:21|2.4749
20:22:22|2.4735
20:22:23|2.4731
20:22:25|2.4763
20:22:26|2.4759
20:22:27|2.4728
20:22:28|2.4745
20:22:29|2.4705
20:22:30|2.4751
20:22:31|2.4741
20:22:31|2.4779
20:22:33|2.4778
20:22:34|2.4776
20:22:34|2.4765
20:22:35|2.4753
20:22:37|2.4753
20:22:38|2.4756
20:22:39|2.4756
20:22:40|2.4756
20:22:41|2.4753
20:22:42|2.475
20:22:43|2.4757
20:22:43|2.4757
20:22:44|2.4765
20:22:46|2.4772
20:22:47|2.4761
20:22:47|2.4765
20:22:49|2.4775
20:22:50|2.4779
20:22:50|2.4763
20:22:52|2.475
20:22:52|2.478
20:22:53|2.478
20:22:55|2.4761
20:22:56|2.4761
20:22:57|2.478
20:22:58|2.478
20:22:59|2.478
20:23:00|2.478
20:23:01|2.4794
20:23:02|2.4814
20:23:02|2.4824
20:23:04|2.48
20:23:05|2.48
20:23:05|2.4819
20:23:07|2.478
20:23:07|2.4787
20:23:09|2.4815
20:23:10|2.4815
20:23:11|2.478
20:23:12|2.4784
20:23:12|2.4792
20:23:14|2.4824
20:23:14|2.4824
20:23:16|2.4792
20:23:17|2.4792
20:23:18|2.4829
20:23:19|2.4828
20:23:19|2.4818
20:23:21|2.4825
20:23:21|2.4828
20:23:23|2.484
20:23:23|2.4831
20:23:25|2.4827
20:23:26|2.4827
20:23:28|2.4808
20:23:29|2.4808
20:23:30|2.4808
20:23:32|2.4808
20:23:33|2.4808
20:23:34|2.4828
20:23:35|2.4802
20:23:36|2.4766
20:23:37|2.4751
20:23:39|2.4732
20:23:39|2.4706
20:23:40|2.4706
20:23:41|2.4723
20:23:42|2.4723
20:23:43|2.4747
20:23:44|2.4765
20:23:45|2.47
20:23:46|2.4725
20:23:47|2.4724
20:23:49|2.468
20:23:50|2.4706
20:23:51|2.4706
20:23:52|2.4706
20:23:52|2.4698
20:23:53|2.468
20:23:54|2.468
20:23:56|2.465
20:23:56|2.4673
20:23:58|2.4673
20:23:59|2.4666
20:24:00|2.4717
20:24:00|2.4699
20:24:02|2.4737
20:24:02|2.476
20:24:03|2.475
20:24:04|2.4749
20:24:05|2.4726
20:24:06|2.4745
20:24:07|2.4745
20:24:08|2.4722
20:24:10|2.4708
20:24:10|2.47
20:24:11|2.4658
20:24:12|2.465
20:24:13|2.466
20:24:15|2.4646
20:24:16|2.4627
20:24:16|2.4641
20:24:18|2.4641
20:24:18|2.4641
20:24:19|2.4647
20:24:21|2.4612
20:24:21|2.4612
20:24:23|2.4622
20:24:23|2.4605
20:24:25|2.4601
20:24:26|2.4594
20:24:27|2.4603
20:24:28|2.4586
20:24:29|2.4585
20:24:30|2.4632
20:24:31|2.4603
20:24:32|2.46
20:24:34|2.4646
20:24:34|2.472
20:24:35|2.472
20:24:37|2.4707
20:24:37|2.4707
20:24:38|2.4754
20:24:40|2.4774
20:24:40|2.4736
20:24:41|2.4739
20:24:42|2.475
20:24:44|2.4764
20:24:44|2.474
20:24:45|2.4725
20:24:46|2.4725
20:24:47|2.4735
20:24:48|2.4729
20:24:50|2.4733
20:24:51|2.4733
20:24:51|2.4709
20:24:52|2.4709
20:24:54|2.4703
20:24:55|2.4719
20:24:56|2.4736
20:24:56|2.4752
20:24:58|2.4756
20:24:59|2.4736
20:24:59|2.4728
20:25:00|2.4696
20:25:02|2.4678
20:25:02|2.4678
20:25:03|2.4686
20:25:04|2.4695
20:25:05|2.4658
20:25:07|2.4658
20:25:08|2.4697
20:25:09|2.468
20:25:10|2.4651
20:25:12|2.4651
20:25:13|2.4751
20:25:13|2.4793
20:25:15|2.4765
20:25:16|2.4837
20:25:17|2.4811
20:25:18|2.4811
20:25:19|2.479
20:25:20|2.478
20:25:21|2.4783
20:25:22|2.478
20:25:23|2.4841
20:25:24|2.4812
20:25:25|2.4796
20:25:27|2.476
20:25:27|2.4782
20:25:29|2.4798
20:25:30|2.4817
20:25:31|2.4814
20:25:32|2.4805
20:25:33|2.4805
20:25:34|2.4805
20:25:36|2.4797
20:25:37|2.4802
20:25:37|2.4797
20:25:38|2.4795
20:25:39|2.4795
20:25:40|2.4808
20:25:41|2.484
20:25:42|2.4825
20:25:43|2.4808
20:25:45|2.48
20:25:45|2.48
20:25:47|2.4825
20:25:47|2.4784
20:25:49|2.481
20:25:49|2.4841
20:25:51|2.4855
20:25:52|2.4862
20:25:52|2.4862
20:25:54|2.4875
20:25:54|2.4879
20:25:55|2.4855
20:25:57|2.4847
20:25:57|2.4847
20:25:58|2.4864
20:25:59|2.4864
20:26:00|2.49
20:26:02|2.49
20:26:02|2.491
20:26:03|2.491
20:26:04|2.4903
20:26:05|2.4931
20:26:07|2.493
20:26:07|2.4943
20:26:08|2.4945
20:26:09|2.495
20:26:10|2.4955
20:26:12|2.4955
20:26:12|2.4955
20:26:14|2.4972
20:26:15|2.4973
20:26:15|2.496
20:26:16|2.4971
20:26:17|2.4972
20:26:18|2.4977
20:26:19|2.4973
20:26:20|2.4994
20:26:22|2.498
20:26:22|2.498
20:26:24|2.4985
20:26:24|2.5001
20:26:25|2.5035
20:26:26|2.5046
20:26:28|2.5046
20:26:28|2.5048
20:26:29|2.5045
20:26:31|2.5005
20:26:32|2.5026
20:26:33|2.5028
20:26:35|2.4942
20:26:35|2.4939
20:26:37|2.4879
20:26:38|2.4888
20:26:38|2.4907
20:26:39|2.4901
20:26:40|2.4892
20:26:42|2.4874
20:26:42|2.4895
20:26:43|2.4909
20:26:45|2.4909
20:26:46|2.4924
20:26:46|2.4922
20:26:47|2.4906
20:26:49|2.4912
20:26:49|2.49
20:26:50|2.4891
20:26:51|2.4887
20:26:53|2.4936
20:26:54|2.4916
20:26:55|2.4912
20:26:55|2.4881
20:26:56|2.4902
20:26:57|2.4911
20:26:58|2.4911
20:27:00|2.4911
20:27:00|2.4911
20:27:02|2.4874
20:27:02|2.4857
20:27:04|2.4883
20:27:05|2.4883
20:27:06|2.4905
20:27:07|2.4907
20:27:08|2.496
20:27:09|2.4998
20:27:10|2.4984
20:27:11|2.4985
20:27:12|2.4975
20:27:14|2.4965
20:27:15|2.4965
20:27:15|2.4972
20:27:16|2.4961
20:27:17|2.4963
20:27:18|2.4946
20:27:20|2.495
20:27:21|2.4951
20:27:21|2.496
20:27:22|2.499
20:27:23|2.499
20:27:25|2.4951
20:27:25|2.4951
20:27:26|2.4974
20:27:28|2.5173
20:27:30|2.5112
20:27:30|2.5198
20:27:32|2.5177
20:27:34|2.5155
20:27:35|2.5164
20:27:35|2.5148
20:27:38|2.5159
20:27:38|2.513
20:27:40|2.5144
20:27:40|2.5126
20:27:42|2.515
20:27:43|2.5132
20:27:44|2.5138
20:27:45|2.5124
20:27:46|2.51
20:27:47|2.5078
20:27:48|2.5077
20:27:49|2.5077
20:27:51|2.5077
20:27:51|2.505
20:27:52|2.505
20:27:53|2.5056
20:27:54|2.5054
20:27:55|2.5022
20:27:56|2.5032
20:27:57|2.5017
20:27:59|2.5063
20:27:59|2.5035
20:28:01|2.5035
20:28:01|2.5072
20:28:02|2.5044
20:28:03|2.505
20:28:04|2.5031
20:28:06|2.504
20:28:06|2.4976
20:28:07|2.4976
20:28:08|2.4974
20:28:09|2.4983
20:28:10|2.4941
20:28:11|2.495
20:28:13|2.4947
20:28:13|2.5
20:28:15|2.5047
20:28:15|2.5048
20:28:16|2.5026
20:28:18|2.5026
20:28:19|2.5004
20:28:19|2.5015
20:28:20|2.5028
20:28:21|2.502
20:28:22|2.5032
20:28:23|2.5032
20:28:24|2.4965
20:28:26|2.4944
20:28:27|2.497
20:28:28|2.4996
20:28:29|2.4992
20:28:30|2.4971
20:28:32|2.502
20:28:33|2.502
20:28:34|2.4961
20:28:35|2.4961
20:28:36|2.4997
20:28:37|2.4997
20:28:38|2.5043
20:28:39|2.5043
20:28:40|2.5008
20:28:41|2.5008
20:28:42|2.5011
20:28:43|2.4984
20:28:44|2.4977
20:28:45|2.4998
20:28:46|2.501
20:28:48|2.501
20:28:48|2.5003
20:28:50|2.5002
20:28:50|2.4992
20:28:51|2.499
20:28:52|2.4982
20:28:54|2.4988
20:28:54|2.4976
20:28:55|2.4972
20:28:57|2.4975
20:28:58|2.4963
20:28:59|2.499
20:29:00|2.499
20:29:01|2.499
20:29:01|2.4975
20:29:03|2.4978
20:29:04|2.4978
20:29:04|2.4988
20:29:05|2.5011
20:29:07|2.5005
20:29:07|2.4997
20:29:09|2.4989
20:29:09|2.4984
20:29:10|2.4983
20:29:11|2.4987
20:29:13|2.4986
20:29:14|2.4991
20:29:15|2.4991
20:29:15|2.5005
20:29:17|2.5007
20:29:18|2.5023
20:29:19|2.5003
20:29:20|2.4995
20:29:21|2.5004
20:29:22|2.4976
20:29:22|2.4978
20:29:24|2.4976
20:29:25|2.4971
20:29:26|2.4962
20:29:26|2.4969
20:29:28|2.4992
20:29:29|2.4996
20:29:31|2.4988
20:29:32|2.4965
20:29:33|2.497
20:29:35|2.4976
20:29:35|2.4976
20:29:37|2.499
20:29:37|2.5034
20:29:39|2.5023
20:29:40|2.5023
20:29:41|2.502
20:29:42|2.502
20:29:43|2.502
20:29:44|2.5023
20:29:45|2.5023
20:29:46|2.5005
20:29:47|2.5006
20:29:48|2.5
20:29:49|2.5
20:29:50|2.5
20:29:51|2.5018
20:29:52|2.502
20:29:53|2.5046
20:29:54|2.506
20:29:55|2.506
20:29:56|2.506
20:29:57|2.508
20:29:58|2.508
20:29:59|2.5054
20:30:00|2.5061
20:30:01|2.5061
20:30:02|2.5065
20:30:03|2.5072
20:30:04|2.5047
20:30:05|2.5104
20:30:06|2.5095
20:30:07|2.51
20:30:08|2.5108
20:30:09|2.5123
20:30:10|2.5137
20:30:11|2.515
20:30:12|2.515
20:30:13|2.5126
20:30:14|2.5126
20:30:15|2.512
20:30:16|2.514
20:30:17|2.5115
20:30:18|2.5088
20:30:19|2.506
20:30:20|2.5055
20:30:21|2.507
20:30:22|2.5071
20:30:23|2.5057
20:30:25|2.506
20:30:25|2.5044
20:30:26|2.5044
20:30:27|2.5104
20:30:28|2.5126
20:30:29|2.5126
20:30:31|2.509
20:30:32|2.5101
20:30:33|2.51
20:30:33|2.5066
20:30:35|2.51
20:30:35|2.5168
20:30:36|2.5132
20:30:38|2.5139
20:30:39|2.5138
20:30:40|2.5121
20:30:41|2.5144
20:30:42|2.5131
20:30:43|2.5128
20:30:44|2.5128
20:30:45|2.5112
20:30:46|2.5105
20:30:47|2.5125
20:30:49|2.5144
20:30:49|2.5158
20:30:50|2.5158
20:30:52|2.5161
20:30:53|2.514
20:30:53|2.514
20:30:54|2.5157
20:30:55|2.5157
20:30:56|2.514
20:30:57|2.5157
20:30:59|2.514
20:30:59|2.5138
20:31:00|2.5138
20:31:01|2.5138
20:31:02|2.5138
20:31:03|2.5112
20:31:04|2.5112
20:31:05|2.5145
20:31:07|2.5145
20:31:07|2.5112
20:31:08|2.5107
20:31:10|2.5107
20:31:10|2.5075
20:31:11|2.5039
20:31:12|2.5039
20:31:13|2.5042
20:31:14|2.5074
20:31:15|2.5055
20:31:16|2.5036
20:31:17|2.5011
20:31:18|2.5
20:31:20|2.5048
20:31:20|2.5048
20:31:21|2.5066
20:31:22|2.5066
20:31:23|2.5066
20:31:24|2.5044
20:31:25|2.5044
20:31:26|2.5069
20:31:27|2.5069
20:31:28|2.5082
20:31:29|2.5062
20:31:30|2.5062
20:31:33|2.5043
20:31:34|2.507
20:31:36|2.5056
20:31:37|2.5037
20:31:38|2.5029
20:31:39|2.5011
20:31:40|2.5012
20:31:41|2.5011
20:31:43|2.4988
20:31:44|2.4975
20:31:44|2.4974
20:31:45|2.4965
20:31:47|2.4956
20:31:48|2.4956
20:31:49|2.4956
20:31:50|2.4953
20:31:51|2.4948
20:31:51|2.495
20:31:52|2.495
20:31:54|2.4951
20:31:54|2.4983
20:31:55|2.4975
20:31:56|2.4983
20:31:57|2.4963
20:31:58|2.4966
20:32:00|2.4965
20:32:01|2.4958
20:32:01|2.4969
20:32:02|2.497
20:32:03|2.4995
20:32:04|2.5023
20:32:06|2.5036
20:32:06|2.5058
20:32:08|2.5082
20:32:09|2.5064
20:32:10|2.5093
20:32:10|2.5117
20:32:12|2.5121
20:32:12|2.5135
20:32:13|2.5112
20:32:14|2.5123
20:32:15|2.5123
20:32:16|2.508
20:32:17|2.511
20:32:18|2.511
20:32:19|2.5057
20:32:20|2.5057
20:32:21|2.5057
20:32:23|2.5073
20:32:24|2.5031
20:32:25|2.5046
20:32:25|2.506
20:32:27|2.5036
20:32:28|2.5036
20:32:29|2.5031
20:32:30|2.5035
20:32:31|2.5023
20:32:32|2.5018
20:32:34|2.5012
20:32:36|2.5001
20:32:36|2.4999
20:32:37|2.5007
20:32:39|2.5005
20:32:39|2.5019
20:32:40|2.5019
20:32:41|2.5019
20:32:42|2.5006
20:32:43|2.4992
20:32:44|2.4992
20:32:45|2.4993
20:32:47|2.5024
20:32:48|2.504
20:32:48|2.5008
20:32:49|2.5003
20:32:51|2.4992
20:32:51|2.4992
20:32:52|2.4992
20:32:53|2.4992
20:32:54|2.5035
20:32:55|2.5061
20:32:56|2.5056
20:32:58|2.5063
20:32:59|2.5054
20:33:00|2.5038
20:33:01|2.5025
20:33:02|2.5025
20:33:03|2.5077
20:33:04|2.5083
20:33:05|2.5084
20:33:06|2.5066
20:33:06|2.507
20:33:07|2.506
20:33:09|2.5041
20:33:10|2.5041
20:33:11|2.5026
20:33:12|2.5064
20:33:13|2.5044
20:33:14|2.503
20:33:15|2.5033
20:33:15|2.5024
20:33:16|2.5024
20:33:18|2.5008
20:33:19|2.4992
20:33:20|2.5012
20:33:20|2.5012
20:33:22|2.5012
20:33:22|2.4994
20:33:23|2.4995
20:33:24|2.4986
20:33:25|2.499
20:33:27|2.4968
20:33:28|2.498
20:33:29|2.4983
20:33:30|2.4966
20:33:30|2.495
20:33:32|2.4953
20:33:33|2.4957
20:33:35|2.4946
20:33:35|2.4947
20:33:37|2.4937
20:33:38|2.492
20:33:39|2.4905
20:33:40|2.4912
20:33:41|2.4912
20:33:42|2.4912
20:33:44|2.4912
20:33:44|2.4927
20:33:45|2.4944
20:33:46|2.4972
20:33:47|2.4972
20:33:48|2.4949
20:33:49|2.4945
20:33:50|2.4967
20:33:51|2.4967
20:33:52|2.4951
20:33:53|2.4951
20:33:55|2.4951
20:33:55|2.4937
20:33:56|2.4937
20:33:57|2.4938
20:33:58|2.4926
20:34:00|2.4926
20:34:00|2.4924
20:34:02|2.4971
20:34:02|2.5008
20:34:04|2.498
20:34:04|2.498
20:34:06|2.4996
20:34:06|2.4948
20:34:08|2.4937
20:34:08|2.4944
20:34:09|2.4944
20:34:10|2.494
20:34:11|2.494
20:34:12|2.4956
20:34:14|2.4945
20:34:15|2.4935
20:34:15|2.4934
20:34:16|2.4946
20:34:17|2.493
20:34:18|2.493
20:34:19|2.493
20:34:20|2.493
20:34:21|2.4949
20:34:22|2.4949
20:34:23|2.4937
20:34:25|2.493
20:34:25|2.4909
20:34:27|2.49
20:34:27|2.4879
20:34:28|2.4889
20:34:29|2.4875
20:34:30|2.4856
20:34:32|2.4856
20:34:32|2.4854
20:34:33|2.4859
20:34:36|2.4838
20:34:36|2.4831
20:34:37|2.4828
20:34:38|2.4839
20:34:40|2.483
20:34:41|2.4854
20:34:41|2.4858
20:34:43|2.4839
20:34:44|2.4865
20:34:45|2.4874
20:34:46|2.4874
20:34:47|2.487
20:34:48|2.4881
20:34:48|2.4892
20:34:50|2.4891
20:34:51|2.4896
20:34:51|2.4857
20:34:53|2.4856
20:34:54|2.4856
20:34:55|2.4825
20:34:56|2.4821
20:34:57|2.4816
20:34:58|2.4818
20:34:59|2.4804
20:35:00|2.48
20:35:01|2.4812
20:35:02|2.4802
20:35:03|2.4787
20:35:04|2.4787
20:35:05|2.4797
20:35:06|2.4791
20:35:07|2.4782
20:35:08|2.4803
20:35:09|2.4822
20:35:10|2.4799
20:35:11|2.4799
20:35:12|2.4762
20:35:13|2.4761
20:35:14|2.4784
20:35:15|2.4765
20:35:16|2.4765
20:35:17|2.479
20:35:18|2.479
20:35:19|2.479
20:35:20|2.4819
20:35:21|2.483
20:35:22|2.484
20:35:23|2.4831
20:35:24|2.484
20:35:25|2.4817
20:35:26|2.4822
20:35:27|2.481
20:35:28|2.4837
20:35:30|2.4837
20:35:30|2.4802
20:35:31|2.4802
20:35:32|2.4801
20:35:34|2.4791
20:35:34|2.4796
20:35:36|2.4796
20:35:37|2.4786
20:35:39|2.4783
20:35:40|2.4788
20:35:41|2.4757
20:35:42|2.4757
20:35:43|2.4756
20:35:44|2.4775
20:35:45|2.4762
20:35:46|2.4765
20:35:47|2.475
20:35:48|2.4762
20:35:49|2.4755
20:35:50|2.4755
20:35:51|2.4722
20:35:52|2.4744
20:35:53|2.4744
20:35:55|2.4744
20:35:55|2.4762
20:35:56|2.4762
20:35:58|2.4762
20:35:58|2.4751
20:35:59|2.4759
20:36:00|2.4759
20:36:01|2.4742
20:36:02|2.4742
20:36:04|2.4732
20:36:05|2.47
20:36:06|2.4736
20:36:07|2.4737
20:36:08|2.4738
20:36:08|2.4738
20:36:10|2.47
20:36:11|2.47
20:36:11|2.4687
20:36:12|2.4692
20:36:14|2.469
20:36:15|2.4678
20:36:16|2.4676
20:36:17|2.4676
20:36:18|2.4676
20:36:19|2.4666
20:36:20|2.4666
20:36:21|2.4615
20:36:22|2.4658
20:36:22|2.4634
20:36:24|2.4657
20:36:25|2.4628
20:36:26|2.46
20:36:27|2.462
20:36:28|2.462
20:36:29|2.4618
20:36:30|2.457
20:36:31|2.4589
20:36:32|2.4593
20:36:33|2.4593
20:36:34|2.4587
20:36:35|2.4566
20:36:36|2.4574
20:36:38|2.4574
20:36:39|2.457
20:36:39|2.4581
20:36:41|2.4587
20:36:41|2.4581
20:36:43|2.4596
20:36:44|2.457
20:36:45|2.4572
20:36:46|2.4567
20:36:47|2.455
20:36:48|2.4551
20:36:49|2.4548
20:36:50|2.4585
20:36:51|2.4559
20:36:52|2.4554
20:36:53|2.4549
20:36:54|2.4537
20:36:55|2.4534
20:36:56|2.4518
20:36:57|2.453
20:36:58|2.4519
20:37:00|2.4519
20:37:00|2.455
20:37:01|2.4541
20:37:03|2.4541
20:37:03|2.4505
20:37:04|2.451
20:37:05|2.4525
20:37:07|2.4471
20:37:08|2.4552
20:37:08|2.4591
20:37:09|2.459
20:37:11|2.4575
20:37:12|2.4574
20:37:13|2.4499
20:37:14|2.4547
20:37:15|2.4548
20:37:15|2.4512
20:37:17|2.4558
20:37:18|2.4558
20:37:19|2.4566
20:37:20|2.4583
20:37:21|2.4588
20:37:21|2.4491
20:37:23|2.4492
20:37:24|2.4467
20:37:24|2.4485
20:37:26|2.4489
20:37:26|2.4464
20:37:27|2.4447
20:37:29|2.4446
20:37:31|2.4465
20:37:31|2.4443
20:37:32|2.4461
20:37:33|2.4442
20:37:34|2.4464
20:37:35|2.4464
20:37:37|2.442
20:37:38|2.4464
20:37:39|2.44
20:37:40|2.441
20:37:41|2.4419
20:37:42|2.44
20:37:43|2.4391
20:37:44|2.4391
20:37:46|2.4347
20:37:47|2.4312
20:37:48|2.4313
20:37:48|2.4326
20:37:49|2.4348
20:37:51|2.4331
20:37:52|2.4317
20:37:52|2.4303
20:37:54|2.4303
20:37:54|2.4304
20:37:56|2.4333
20:37:56|2.4289
20:37:58|2.4333
20:37:59|2.4333
20:38:00|2.432
20:38:00|2.4316
20:38:02|2.4316
20:38:03|2.4274
20:38:04|2.4304
20:38:05|2.4291
20:38:06|2.4315
20:38:07|2.4267
20:38:08|2.4257
20:38:09|2.4257
20:38:10|2.4253
20:38:11|2.4253
20:38:12|2.4267
20:38:13|2.4256
20:38:14|2.4365
20:38:15|2.4346
20:38:16|2.4369
20:38:17|2.436
20:38:18|2.4385
20:38:19|2.4445
20:38:20|2.445
20:38:21|2.4418
20:38:22|2.4365
20:38:23|2.444
20:38:24|2.4421
20:38:25|2.4424
20:38:26|2.443
20:38:27|2.4427
20:38:28|2.4436
20:38:29|2.4426
20:38:30|2.442
20:38:32|2.4376
20:38:33|2.4376
20:38:33|2.4356
20:38:35|2.4376
20:38:35|2.4341
20:38:38|2.4376
20:38:40|2.4334
20:38:41|2.4346
20:38:42|2.4352
20:38:43|2.4344
20:38:45|2.4368
20:38:45|2.4341
20:38:46|2.4322
20:38:47|2.433
20:38:48|2.4361
20:38:50|2.4316
20:38:50|2.435
20:38:52|2.4368
20:38:52|2.4296
20:38:54|2.431
20:38:55|2.4281
20:38:55|2.4324
20:38:56|2.4317
20:38:57|2.431
20:38:58|2.425
20:38:59|2.4291
20:39:00|2.424
20:39:01|2.4233
20:39:02|2.4242
20:39:05|2.4281
20:39:06|2.4242
20:39:06|2.4252
20:39:07|2.4219
20:39:08|2.4244
20:39:09|2.4253
20:39:10|2.4135
20:39:11|2.4232
20:39:12|2.4146
20:39:14|2.4135
20:39:14|2.413
20:39:15|2.4116
20:39:17|2.416
20:39:17|2.4211
20:39:19|2.4292
20:39:20|2.4234
20:39:21|2.421
20:39:22|2.4211
20:39:23|2.4333
20:39:24|2.4264
20:39:25|2.4297
20:39:26|2.4328
20:39:27|2.426
20:39:28|2.4284
20:39:29|2.4272
20:39:30|2.4264
20:39:31|2.4217
20:39:32|2.4333
20:39:33|2.4233
20:39:34|2.4333
20:39:35|2.4142
20:39:36|2.4052
20:39:37|2.4309
20:39:38|2.4236
20:39:39|2.4206
20:39:41|2.4236
20:39:43|2.4112
20:39:43|2.4107
20:39:45|2.4041
20:39:45|2.4043
20:39:47|2.4127
20:39:48|2.4134
20:39:49|2.414
20:39:50|2.4107
20:39:51|2.4134
20:39:52|2.4171
20:39:53|2.4134
20:39:54|2.4067
20:39:55|2.4217
20:39:56|2.4117
20:39:57|2.4242
20:39:58|2.4191
20:40:00|2.4118
20:40:00|2.4178
20:40:02|2.4183
20:40:02|2.4141
20:40:03|2.418
20:40:04|2.425
20:40:05|2.4209
20:40:06|2.4241
20:40:07|2.4241
20:40:08|2.428
20:40:09|2.425
20:40:10|2.4255
20:40:11|2.4255
20:40:12|2.4224
20:40:14|2.4242
20:40:14|2.4251
20:40:15|2.4251
20:40:16|2.4221
20:40:18|2.4212
20:40:18|2.4255
20:40:19|2.4255
20:40:21|2.4177
20:40:21|2.4177
20:40:22|2.4205
20:40:24|2.4171
20:40:24|2.4231
20:40:25|2.4225
20:40:26|2.4244
20:40:27|2.4225
20:40:28|2.418
20:40:29|2.4205
20:40:30|2.4188
20:40:31|2.4161
20:40:32|2.4237
20:40:33|2.4195
20:40:34|2.4182
20:40:35|2.4162
20:40:36|2.412
20:40:37|2.4093
20:40:38|2.4195
20:40:40|2.4161
20:40:40|2.4091
20:40:42|2.4092
20:40:43|2.409
20:40:44|2.4092
20:40:45|2.4078
20:40:45|2.41
20:40:47|2.409
20:40:48|2.4135
20:40:49|2.4105
20:40:50|2.4114
20:40:51|2.409
20:40:52|2.4027
20:40:53|2.398
20:40:54|2.4091
20:40:55|2.3908
20:40:56|2.3996
20:40:57|2.3985
20:40:58|2.3996
20:41:00|2.3982
20:41:01|2.388
20:41:01|2.3822
20:41:02|2.3865
20:41:04|2.4066
20:41:04|2.3871
20:41:05|2.4007
20:41:07|2.4003
20:41:07|2.4024
20:41:08|2.4063
20:41:09|2.4066
20:41:11|2.4007
20:41:12|2.4015
20:41:12|2.406
20:41:13|2.4067
20:41:15|2.4119
20:41:16|2.4073
20:41:17|2.4047
20:41:18|2.4086
20:41:19|2.4124
20:41:20|2.4074
20:41:21|2.4044
20:41:23|2.4111
20:41:24|2.4048
20:41:24|2.4048
20:41:25|2.4073
20:41:26|2.3963
20:41:28|2.4003
20:41:29|2.3951
20:41:30|2.4058
20:41:30|2.3952
20:41:31|2.3984
20:41:32|2.4016
20:41:34|2.4044
20:41:34|2.4085
20:41:35|2.3942
20:41:36|2.3984
20:41:37|2.3956
20:41:38|2.3962
20:41:39|2.3925
20:41:40|2.4
20:41:41|2.4011
20:41:42|2.3985
20:41:45|2.4087
20:41:46|2.4117
20:41:47|2.3891
20:41:48|2.4011
20:41:50|2.3893
20:41:50|2.4046
20:41:52|2.4048
20:41:52|2.3983
20:41:54|2.3936
20:41:55|2.4059
20:41:56|2.399
20:41:56|2.3895
20:41:58|2.3969
20:41:59|2.3955
20:42:00|2.393
20:42:01|2.3895
20:42:02|2.394
20:42:03|2.3973
20:42:04|2.394
20:42:05|2.3983
20:42:06|2.3925
20:42:07|2.394
20:42:08|2.3907
20:42:09|2.3983
20:42:10|2.3932
20:42:11|2.4022
20:42:12|2.406
20:42:14|2.4009
20:42:14|2.4017
20:42:15|2.406
20:42:16|2.3955
20:42:17|2.4048
20:42:18|2.3996
20:42:19|2.4123
20:42:20|2.4017
20:42:21|2.4003
20:42:22|2.4123
20:42:23|2.4147
20:42:25|2.4152
20:42:25|2.4123
20:42:26|2.4123
20:42:27|2.4169
20:42:28|2.414
20:42:29|2.4169
20:42:31|2.4163
20:42:31|2.4187
20:42:32|2.4152
20:42:34|2.4174
20:42:34|2.4195
20:42:36|2.4152
20:42:36|2.4123
20:42:38|2.4169
20:42:39|2.4074
20:42:39|2.4225
20:42:41|2.4225
20:42:42|2.4225
20:42:43|2.42
20:42:45|2.42
20:42:45|2.4212
20:42:47|2.4212
20:42:47|2.4212
20:42:48|2.42
20:42:50|2.42
20:42:50|2.4245
20:42:52|2.42
20:42:53|2.42
20:42:54|2.4208
20:42:55|2.424
20:42:56|2.4251
20:42:57|2.4243
20:42:58|2.4261
20:42:59|2.4261
20:43:01|2.4174
20:43:02|2.43
20:43:03|2.4287
20:43:04|2.4287
20:43:05|2.4315
20:43:06|2.4343
20:43:07|2.4248
20:43:08|2.4343
20:43:09|2.4321
20:43:10|2.4212
20:43:11|2.4298
20:43:12|2.433
20:43:13|2.433
20:43:15|2.4298
20:43:15|2.4343
20:43:16|2.434
20:43:17|2.4338
20:43:19|2.4343
20:43:19|2.434
20:43:20|2.4334
20:43:21|2.4334
20:43:22|2.4343
20:43:23|2.4338
20:43:24|2.4322
20:43:25|2.4375
20:43:26|2.4415
20:43:28|2.4392
20:43:28|2.4297
20:43:31|2.4423
20:43:31|2.4423
20:43:32|2.4452
20:43:34|2.4471
20:43:34|2.434
20:43:35|2.4338
20:43:36|2.4472
20:43:38|2.4472
20:43:39|2.446
20:43:39|2.446
20:43:40|2.448
20:43:42|2.4482
20:43:42|2.4468
20:43:45|2.4458
20:43:46|2.4466
20:43:48|2.4469
20:43:49|2.448
20:43:49|2.448
20:43:51|2.448
20:43:51|2.448
20:43:52|2.45
20:43:54|2.45
20:43:55|2.45
20:43:56|2.45
20:43:56|2.4481
20:43:58|2.4481
20:43:59|2.4481
20:43:59|2.4486
20:44:01|2.4486
20:44:02|2.45
20:44:02|2.45
20:44:04|2.45
20:44:05|2.4496
20:44:06|2.4497
20:44:06|2.4521
20:44:07|2.4504
20:44:08|2.4524
20:44:09|2.4522
20:44:11|2.4512
20:44:12|2.4519
20:44:13|2.4519
20:44:13|2.4518
20:44:16|2.452
20:44:17|2.452
20:44:17|2.4535
20:44:18|2.4535
20:44:19|2.4535
20:44:21|2.4535
20:44:21|2.4528
20:44:23|2.4525
20:44:23|2.4528
20:44:24|2.4528
20:44:26|2.4531
20:44:27|2.4532
20:44:28|2.4532
20:44:29|2.4532
20:44:30|2.4532
20:44:31|2.4532
20:44:32|2.4532
20:44:33|2.4532
20:44:34|2.4532
20:44:35|2.4537
20:44:36|2.4537
20:44:37|2.4537
20:44:38|2.4539
20:44:39|2.4535
20:44:40|2.4535
20:44:41|2.4536
20:44:42|2.4532
20:44:43|2.4532
20:44:44|2.4532
20:44:45|2.4532
20:44:46|2.4528
20:44:48|2.4526
20:44:49|2.4526
20:44:50|2.4528
20:44:52|2.4527
20:44:52|2.4527
20:44:53|2.454
20:44:55|2.454
20:44:56|2.454
20:44:56|2.4516
20:44:57|2.4515
20:44:59|2.4508
20:44:59|2.4511
20:45:01|2.4511
20:45:01|2.451
20:45:02|2.447
20:45:04|2.4489
20:45:05|2.4462
20:45:06|2.4451
20:45:07|2.4437
20:45:08|2.4433
20:45:09|2.4431
20:45:10|2.4431
20:45:11|2.4431
20:45:12|2.4431
20:45:13|2.444
20:45:14|2.444
20:45:15|2.444
20:45:17|2.444
20:45:17|2.4454
20:45:18|2.4453
20:45:20|2.4477
20:45:20|2.4459
20:45:21|2.4475
20:45:22|2.4475
20:45:23|2.4537
20:45:25|2.4526
20:45:26|2.4553
20:45:26|2.4553
20:45:27|2.4483
20:45:28|2.4483
20:45:29|2.4488
20:45:30|2.4495
20:45:31|2.4495
20:45:32|2.4495
20:45:33|2.4495
20:45:34|2.4494
20:45:36|2.4502
20:45:37|2.4502
20:45:37|2.4528
20:45:38|2.454
20:45:39|2.454
20:45:41|2.4544
20:45:42|2.4544
20:45:42|2.4544
20:45:44|2.4551
20:45:45|2.4533
20:45:46|2.4533
20:45:46|2.4542
20:45:47|2.4542
20:45:49|2.4542
20:45:49|2.4542
20:45:51|2.454
20:45:53|2.454
20:45:54|2.454
20:45:54|2.454
20:45:56|2.454
20:45:56|2.454
20:45:58|2.4543
20:45:59|2.4543
20:46:00|2.4543
20:46:01|2.4543
20:46:02|2.4543
20:46:03|2.4543
20:46:04|2.4543
20:46:05|2.4551
20:46:06|2.4543
20:46:07|2.4543
20:46:08|2.4543
20:46:10|2.4561
20:46:11|2.4556
20:46:11|2.4556
20:46:12|2.4556
20:46:13|2.4543
20:46:14|2.458
20:46:15|2.4584
20:46:17|2.4584
20:46:17|2.4595
20:46:18|2.4608
20:46:19|2.46
20:46:20|2.4603
20:46:21|2.4609
20:46:22|2.4617
20:46:23|2.4645
20:46:24|2.4658
20:46:25|2.4646
20:46:26|2.4665
20:46:28|2.4667
20:46:28|2.4668
20:46:30|2.4668
20:46:30|2.4665
20:46:31|2.4669
20:46:32|2.4684
20:46:34|2.4675
20:46:34|2.4675
20:46:36|2.4691
20:46:36|2.4682
20:46:37|2.4698
20:46:38|2.4698
20:46:39|2.4688
20:46:40|2.4698
20:46:41|2.4692
20:46:42|2.4694
20:46:43|2.4694
20:46:44|2.4709
20:46:45|2.4704
20:46:46|2.4725
20:46:48|2.4729
20:46:49|2.4756
20:46:50|2.4805
20:46:51|2.4787
20:46:52|2.4808
20:46:53|2.4817
20:46:55|2.4826
20:46:56|2.4827
20:46:57|2.4852
20:46:58|2.4835
20:46:59|2.4836
20:47:00|2.4841
20:47:01|2.4845
20:47:02|2.4861
20:47:03|2.4861
20:47:04|2.4875
20:47:06|2.4872
20:47:06|2.4866
20:47:07|2.4861
20:47:08|2.4863
20:47:09|2.486
20:47:10|2.4859
20:47:12|2.4859
20:47:13|2.4856
20:47:14|2.4858
20:47:14|2.4853
20:47:15|2.4853
20:47:16|2.4853
20:47:17|2.4855
20:47:18|2.4857
20:47:20|2.4845
20:47:20|2.4804
20:47:21|2.481
20:47:22|2.4825
20:47:23|2.4803
20:47:24|2.482
20:47:25|2.4823
20:47:26|2.4823
20:47:27|2.4823
20:47:28|2.4795
20:47:29|2.4814
20:47:30|2.4809
20:47:31|2.4815
20:47:32|2.481
20:47:34|2.4826
20:47:35|2.4814
20:47:36|2.4796
20:47:36|2.4797
20:47:38|2.4779
20:47:39|2.4783
20:47:39|2.4784
20:47:40|2.4784
20:47:41|2.4792
20:47:42|2.4775
20:47:43|2.4793
20:47:44|2.4793
20:47:45|2.4771
20:47:47|2.478
20:47:48|2.4802
20:47:48|2.4801
20:47:50|2.4779
20:47:51|2.4807
20:47:52|2.4824
20:47:53|2.481
20:47:54|2.4812
20:47:55|2.481
20:47:56|2.481
20:47:57|2.4811
20:47:57|2.481
20:47:59|2.481
20:48:00|2.4743
20:48:01|2.4742
20:48:02|2.4729
20:48:04|2.4712
20:48:05|2.4719
20:48:05|2.469
20:48:06|2.4702
20:48:07|2.469
20:48:08|2.4678
20:48:10|2.4679
20:48:11|2.4659
20:48:12|2.4661
20:48:13|2.4651
20:48:14|2.4639
20:48:15|2.4623
20:48:16|2.4542
20:48:17|2.4579
20:48:18|2.4546
20:48:19|2.454
20:48:20|2.455
20:48:21|2.4528
20:48:22|2.455
20:48:23|2.4532
20:48:25|2.4548
20:48:25|2.4627
20:48:26|2.4635
20:48:27|2.4641
20:48:28|2.4639
20:48:30|2.4652
20:48:30|2.4607
20:48:31|2.4607
20:48:32|2.4575
20:48:33|2.4585
20:48:34|2.4556
20:48:35|2.4549
20:48:36|2.4562
20:48:37|2.4562
20:48:39|2.4549
20:48:39|2.4569
20:48:40|2.4596
20:48:41|2.4644
20:48:42|2.4596
20:48:43|2.4619
20:48:44|2.4644
20:48:45|2.4599
20:48:46|2.4593
20:48:47|2.4605
20:48:49|2.4612
20:48:50|2.458
20:48:51|2.4586
20:48:52|2.4586
20:48:53|2.4565
20:48:55|2.4574
20:48:56|2.4557
20:48:57|2.4557
20:48:58|2.4536
20:48:58|2.4523
20:49:00|2.453
20:49:01|2.4529
20:49:02|2.456
20:49:03|2.4573
20:49:04|2.457
20:49:06|2.4556
20:49:07|2.457
20:49:07|2.4556
20:49:08|2.4541
20:49:09|2.4526
20:49:10|2.4526
20:49:11|2.4519
20:49:12|2.4581
20:49:13|2.4606
20:49:15|2.46
20:49:15|2.4629
20:49:17|2.466
20:49:18|2.462
20:49:18|2.4603
20:49:19|2.4615
20:49:20|2.461
20:49:22|2.4612
20:49:22|2.4642
20:49:24|2.4579
20:49:25|2.4616
20:49:25|2.4568
20:49:27|2.4568
20:49:28|2.4568
20:49:29|2.4568
20:49:29|2.4542
20:49:31|2.4532
20:49:32|2.4541
20:49:33|2.452
20:49:34|2.4532
20:49:35|2.4525
20:49:36|2.4525
20:49:37|2.4526
20:49:38|2.4519
20:49:39|2.4531
20:49:40|2.4515
20:49:41|2.4541
20:49:42|2.4546
20:49:43|2.4519
20:49:44|2.4537
20:49:45|2.4537
20:49:46|2.4537
20:49:47|2.4502
20:49:48|2.4504
20:49:49|2.4528
20:49:51|2.4554
20:49:52|2.4584
20:49:52|2.4613
20:49:53|2.4566
20:49:55|2.4554
20:49:56|2.455
20:49:57|2.4541
20:49:58|2.4536
20:49:59|2.4548
20:50:00|2.4554
20:50:01|2.4548
20:50:02|2.4552
20:50:03|2.453
20:50:04|2.4538
20:50:05|2.4528
20:50:06|2.4502
20:50:07|2.45
20:50:08|2.4546
20:50:09|2.4525
20:50:10|2.4508
20:50:11|2.4513
20:50:13|2.4537
20:50:13|2.4568
20:50:14|2.458
20:50:16|2.4581
20:50:16|2.4581
20:50:17|2.4581
20:50:19|2.4589
20:50:19|2.4554
20:50:20|2.4536
20:50:21|2.454
20:50:22|2.4515
20:50:23|2.4515
20:50:25|2.4535
20:50:25|2.4533
20:50:27|2.4595
20:50:27|2.458
20:50:28|2.4568
20:50:29|2.4614
20:50:30|2.4581
20:50:31|2.4564
20:50:33|2.4534
20:50:33|2.4533
20:50:35|2.4526
20:50:36|2.4551
20:50:36|2.4567
20:50:37|2.457
20:50:39|2.4566
20:50:39|2.4583
20:50:40|2.4575
20:50:41|2.4572
20:50:42|2.4613
20:50:44|2.4597
20:50:44|2.4606
20:50:45|2.4632
20:50:47|2.4623
20:50:47|2.4627
20:50:48|2.4628
20:50:49|2.4628
20:50:52|2.4638
20:50:52|2.464
20:50:54|2.4604
20:50:55|2.4598
20:50:56|2.4582
20:50:57|2.4582
20:50:58|2.4576
20:50:59|2.4576
20:51:00|2.4576
20:51:01|2.4619
20:51:03|2.4615
20:51:03|2.4645
20:51:04|2.4672
20:51:05|2.4671
20:51:06|2.4682
20:51:07|2.4687
20:51:08|2.468
20:51:09|2.4674
20:51:10|2.4645
20:51:11|2.4675
20:51:12|2.469
20:51:13|2.4639
20:51:15|2.4639
20:51:15|2.4654
20:51:16|2.4645
20:51:17|2.4645
20:51:19|2.4622
20:51:19|2.4602
20:51:20|2.4596
20:51:21|2.4617
20:51:22|2.4637
20:51:23|2.4619
20:51:25|2.4657
20:51:25|2.4691
20:51:26|2.4691
20:51:27|2.4691
20:51:28|2.4691
20:51:29|2.4679
20:51:30|2.4688
20:51:31|2.4688
20:51:32|2.4704
20:51:33|2.4704
20:51:34|2.4724
20:51:35|2.4723
20:51:37|2.4722
20:51:37|2.4717
20:51:38|2.4717
20:51:39|2.4717
20:51:41|2.4717
20:51:41|2.4701
20:51:42|2.4701
20:51:43|2.4705
20:51:44|2.4699
20:51:45|2.4717
20:51:46|2.4717
20:51:47|2.4717
20:51:48|2.4685
20:51:49|2.4687
20:51:50|2.4658
20:51:52|2.469
20:51:54|2.4681
20:51:55|2.4681
20:51:56|2.4703
20:51:57|2.4703
20:51:58|2.4703
20:51:59|2.4708
20:52:00|2.4695
20:52:01|2.4695
20:52:02|2.472
20:52:04|2.4727
20:52:04|2.4735
20:52:06|2.4721
20:52:06|2.4733
20:52:08|2.4712
20:52:09|2.4712
20:52:10|2.4727
20:52:11|2.4727
20:52:12|2.4727
20:52:13|2.4732
20:52:14|2.4726
20:52:15|2.4734
20:52:16|2.4726
20:52:17|2.4694
20:52:18|2.4728
20:52:19|2.4728
20:52:20|2.4739
20:52:21|2.4728
20:52:22|2.4756
20:52:24|2.4738
20:52:25|2.4712
20:52:25|2.4712
20:52:27|2.4678
20:52:27|2.4674
20:52:28|2.471
20:52:29|2.4737
20:52:30|2.4726
20:52:31|2.472
20:52:32|2.4707
20:52:33|2.4695
20:52:35|2.4672
20:52:35|2.4703
20:52:36|2.4692
20:52:38|2.4682
20:52:39|2.4682
20:52:39|2.4658
20:52:41|2.4658
20:52:42|2.4658
20:52:43|2.4659
20:52:44|2.4659
20:52:45|2.4656
20:52:45|2.4645
20:52:47|2.4643
20:52:47|2.4643
20:52:49|2.4642
20:52:50|2.4642
20:52:50|2.4619
20:52:51|2.4619
20:52:54|2.4619
20:52:55|2.4638
20:52:55|2.4658
20:52:57|2.4645
20:52:58|2.4645
20:52:59|2.4677
20:53:01|2.4695
20:53:02|2.4685
20:53:03|2.4685
20:53:03|2.4685
20:53:05|2.4726
20:53:05|2.471
20:53:07|2.4677
20:53:07|2.4664
20:53:09|2.4683
20:53:09|2.4696
20:53:10|2.4696
20:53:11|2.4696
20:53:12|2.4638
20:53:13|2.4679
20:53:14|2.4679
20:53:15|2.4679
20:53:16|2.4704
20:53:17|2.4705
20:53:19|2.4727
20:53:20|2.4728
20:53:20|2.473
20:53:22|2.473
20:53:23|2.4727
20:53:24|2.4727
20:53:25|2.4722
20:53:26|2.4744
20:53:27|2.473
20:53:28|2.4733
20:53:29|2.474
20:53:30|2.474
20:53:31|2.4741
20:53:32|2.4749
20:53:33|2.4749
20:53:35|2.4749
20:53:36|2.4738
20:53:37|2.4767
20:53:37|2.4767
20:53:38|2.4791
20:53:39|2.4776
20:53:41|2.4788
20:53:41|2.4772
20:53:42|2.4782
20:53:43|2.4782
20:53:44|2.4782
20:53:45|2.4802
20:53:46|2.4791
20:53:48|2.4815
20:53:48|2.4829
20:53:50|2.4827
20:53:51|2.4842
20:53:52|2.4866
20:53:52|2.4852
20:53:53|2.4852
20:53:55|2.4852
20:53:57|2.4816
20:53:58|2.4837
20:53:59|2.4856
20:54:00|2.4855
20:54:00|2.4843
20:54:01|2.4842
20:54:03|2.4851
20:54:04|2.4841
20:54:05|2.4825
20:54:06|2.4801
20:54:08|2.4819
20:54:09|2.478
20:54:09|2.482
20:54:10|2.4838
20:54:12|2.4819
20:54:13|2.4825
20:54:14|2.4824
20:54:15|2.4795
20:54:16|2.4781
20:54:17|2.4806
20:54:18|2.478
20:54:19|2.4814
20:54:20|2.4814
20:54:21|2.4821
20:54:22|2.4821
20:54:23|2.4825
20:54:24|2.4828
20:54:25|2.4828
20:54:26|2.4828
20:54:27|2.4828
20:54:28|2.4825
20:54:29|2.4825
20:54:30|2.4792
20:54:31|2.478
20:54:33|2.4765
20:54:33|2.4781
20:54:34|2.4813
20:54:36|2.4814
20:54:36|2.4815
20:54:37|2.4805
20:54:38|2.4815
20:54:39|2.4803
20:54:40|2.4814
20:54:41|2.4814
20:54:42|2.4814
20:54:43|2.4814
20:54:44|2.4785
20:54:45|2.4772
20:54:46|2.4814
20:54:47|2.4804
20:54:48|2.4805
20:54:49|2.4814
20:54:50|2.4815
20:54:51|2.484
20:54:52|2.485
20:54:53|2.4825
20:54:55|2.4817
20:54:55|2.4794
20:54:58|2.482
20:54:59|2.482
20:54:59|2.479
20:55:00|2.479
20:55:01|2.4814
20:55:02|2.484
20:55:03|2.4863
20:55:04|2.4842
20:55:06|2.4829
20:55:07|2.4829
20:55:08|2.4829
20:55:09|2.4813
20:55:10|2.4813
20:55:10|2.4813
20:55:12|2.4813
20:55:12|2.484
20:55:14|2.4848
20:55:15|2.4841
20:55:16|2.4841
20:55:17|2.4841
20:55:18|2.4841
20:55:19|2.484
20:55:20|2.4801
20:55:21|2.4801
20:55:22|2.4801
20:55:23|2.484
20:55:24|2.484
20:55:26|2.4848
20:55:26|2.4848
20:55:27|2.4825
20:55:28|2.4825
20:55:30|2.4853
20:55:31|2.4853
20:55:31|2.4853
20:55:32|2.4814
20:55:34|2.4814
20:55:34|2.4829
20:55:35|2.4825
20:55:36|2.4813
20:55:37|2.4814
20:55:38|2.4814
20:55:40|2.4814
20:55:40|2.4828
20:55:42|2.4827
20:55:43|2.4814
20:55:44|2.4783
20:55:45|2.4813
20:55:46|2.4822
20:55:47|2.4813
20:55:48|2.4832
20:55:49|2.4832
20:55:50|2.4853
20:55:51|2.4855
20:55:52|2.4855
20:55:53|2.4851
20:55:54|2.484
20:55:55|2.484
20:55:56|2.4836
20:55:57|2.4848
20:55:58|2.4837
20:55:59|2.4837
20:56:00|2.4825
20:56:01|2.4829
20:56:02|2.4801
20:56:03|2.4818
20:56:04|2.4806
20:56:05|2.4813
20:56:06|2.4793
20:56:08|2.4814
20:56:08|2.4802
20:56:09|2.4824
20:56:10|2.4772
20:56:11|2.4798
20:56:12|2.4783
20:56:13|2.4797
20:56:14|2.4765
20:56:15|2.4789
20:56:17|2.4782
20:56:17|2.478
20:56:18|2.4787
20:56:19|2.4787
20:56:20|2.4784
20:56:22|2.4798
20:56:23|2.4814
20:56:23|2.4809
20:56:24|2.4796
20:56:25|2.4807
20:56:27|2.4789
20:56:27|2.4796
20:56:28|2.4807
20:56:29|2.4797
20:56:30|2.4814
20:56:31|2.4811
20:56:32|2.4808
20:56:33|2.4813
20:56:34|2.4783
20:56:35|2.4814
20:56:36|2.4805
20:56:37|2.4813
20:56:38|2.4814
20:56:39|2.4807
20:56:40|2.4818
20:56:41|2.4818
20:56:42|2.4827
20:56:43|2.4835
20:56:44|2.4835
20:56:45|2.4835
20:56:47|2.4835
20:56:47|2.4822
20:56:49|2.4825
20:56:50|2.4818
20:56:51|2.4805
20:56:52|2.481
20:56:53|2.4807
20:56:54|2.4801
20:56:55|2.4813
20:56:56|2.4813
20:56:58|2.4804
20:56:58|2.4804
20:56:59|2.4814
20:57:00|2.481
20:57:02|2.4812
20:57:02|2.4803
20:57:04|2.4789
20:57:05|2.4811
20:57:06|2.4783
20:57:07|2.4797
20:57:08|2.4794
20:57:10|2.4783
20:57:11|2.4785
20:57:11|2.4814
20:57:12|2.4814
20:57:13|2.481
20:57:14|2.4814
20:57:15|2.4796
20:57:16|2.4815
20:57:17|2.4818
20:57:19|2.4814
20:57:20|2.4799
20:57:20|2.4778
20:57:22|2.4785
20:57:22|2.479
20:57:24|2.4814
20:57:24|2.4805
20:57:26|2.4813
20:57:27|2.4803
20:57:28|2.4805
20:57:28|2.4805
20:57:30|2.479
20:57:31|2.481
20:57:32|2.4813
20:57:33|2.4834
20:57:34|2.4845
20:57:35|2.4843
20:57:36|2.4843
20:57:37|2.4829
20:57:38|2.4835
20:57:39|2.4821
20:57:40|2.4821
20:57:41|2.4822
20:57:42|2.4821
20:57:43|2.482
20:57:44|2.4817
20:57:45|2.4808
20:57:46|2.4809
20:57:47|2.4823
20:57:48|2.4827
20:57:49|2.4827
20:57:50|2.4827
20:57:51|2.4809
20:57:52|2.4813
20:57:53|2.4827
20:57:54|2.4829
20:57:55|2.4814
20:57:56|2.4814
20:57:57|2.4808
20:57:59|2.4807
20:58:00|2.4809
20:58:02|2.4809
20:58:03|2.4803
20:58:03|2.4805
20:58:05|2.4806
20:58:06|2.4812
20:58:06|2.4803
20:58:07|2.4814
20:58:09|2.48
20:58:09|2.4812
20:58:11|2.4802
20:58:12|2.4798
20:58:12|2.4815
20:58:13|2.4791
20:58:15|2.4782
20:58:16|2.4771
20:58:17|2.4795
20:58:18|2.4792
20:58:19|2.4777
20:58:20|2.4788
20:58:21|2.4777
20:58:22|2.4814
20:58:23|2.4814
20:58:24|2.4779
20:58:25|2.4757
20:58:26|2.4789
20:58:27|2.4811
20:58:28|2.4811
20:58:29|2.4798
20:58:30|2.4795
20:58:31|2.4786
20:58:32|2.4785
20:58:33|2.4784
20:58:35|2.477
20:58:35|2.4776
20:58:36|2.481
20:58:38|2.4773
20:58:38|2.4774
20:58:39|2.4791
20:58:40|2.4794
20:58:41|2.4747
20:58:42|2.481
20:58:43|2.4801
20:58:44|2.4825
20:58:45|2.4815
20:58:46|2.4803
20:58:48|2.4785
20:58:49|2.4798
20:58:50|2.4814
20:58:50|2.4801
20:58:52|2.478
20:58:52|2.4799
20:58:53|2.4804
20:58:55|2.4795
20:58:56|2.4806
20:58:57|2.481
20:58:58|2.4802
20:58:58|2.4799
20:59:01|2.4818
20:59:01|2.4806
20:59:02|2.4817
20:59:04|2.4833
20:59:04|2.4837
20:59:06|2.4889
20:59:07|2.4897
20:59:08|2.4927
20:59:10|2.4927
20:59:11|2.4914
20:59:12|2.4911
20:59:12|2.4877
20:59:13|2.4878
20:59:14|2.4876
20:59:15|2.4879
20:59:16|2.4833
20:59:18|2.4833
20:59:18|2.4817
20:59:19|2.481
20:59:21|2.4813
20:59:21|2.4809
20:59:22|2.4803
20:59:23|2.4781
20:59:24|2.4798
20:59:25|2.4793
20:59:26|2.4799
20:59:27|2.4814
20:59:28|2.481
20:59:29|2.4831
20:59:31|2.4827
20:59:31|2.482
20:59:32|2.4799
20:59:33|2.4812
20:59:35|2.4814
20:59:35|2.4827
20:59:36|2.4814
20:59:38|2.4809
20:59:38|2.4799
20:59:39|2.48
20:59:41|2.4804
20:59:41|2.4804
20:59:42|2.4814
20:59:44|2.4812
20:59:45|2.4814
20:59:46|2.4805
20:59:47|2.4814
20:59:48|2.481
20:59:48|2.4811
20:59:50|2.4813
20:59:50|2.48
20:59:51|2.4814
20:59:53|2.4831
20:59:54|2.4833
20:59:55|2.4828
20:59:56|2.4831
20:59:56|2.4816
20:59:58|2.4818
20:59:58|2.4819
21:00:00|2.4825
21:00:00|2.4812
21:00:02|2.4797
21:00:04|2.4814
21:00:05|2.484
21:00:05|2.4869
21:00:07|2.4834
21:00:08|2.4839
21:00:09|2.4855
21:00:10|2.4852
21:00:11|2.4845
21:00:12|2.4832
21:00:13|2.4816
21:00:15|2.4816
21:00:15|2.4816
21:00:17|2.4823
21:00:18|2.481
21:00:18|2.4805
21:00:19|2.4792
21:00:21|2.4813
21:00:21|2.4803
21:00:22|2.48
21:00:23|2.4803
21:00:24|2.4842
21:00:26|2.4841
21:00:26|2.4829
21:00:27|2.484
21:00:28|2.4838
21:00:29|2.4833
21:00:30|2.4833
21:00:31|2.4833
21:00:32|2.4826
21:00:33|2.483
21:00:34|2.483
21:00:35|2.4825
21:00:37|2.4825
21:00:37|2.4816
21:00:38|2.4816
21:00:39|2.4822
21:00:40|2.4824
21:00:41|2.4824
21:00:42|2.4795
21:00:44|2.4814
21:00:44|2.4814
21:00:45|2.4818
21:00:47|2.4822
21:00:48|2.4821
21:00:49|2.4808
21:00:50|2.4798
21:00:51|2.4811
21:00:52|2.4824
21:00:53|2.483
21:00:54|2.4824
21:00:55|2.4824
21:00:56|2.4824
21:00:57|2.4792
21:00:58|2.4792
21:00:59|2.4792
21:01:00|2.4825
21:01:02|2.4846
21:01:02|2.4874
21:01:04|2.4906
21:01:05|2.4906
21:01:07|2.4882
21:01:07|2.49
21:01:09|2.4906
21:01:10|2.4924
21:01:11|2.4926
21:01:11|2.4932
21:01:13|2.494
21:01:13|2.4968
21:01:15|2.4952
21:01:16|2.4968
21:01:17|2.499
21:01:18|2.4962
21:01:19|2.4962
21:01:20|2.4964
21:01:21|2.4965
21:01:22|2.4924
21:01:22|2.4963
21:01:24|2.4959
21:01:25|2.4947
21:01:26|2.495
21:01:27|2.4953
21:01:28|2.4952
21:01:29|2.4928
21:01:30|2.4937
21:01:31|2.4937
21:01:32|2.4946
21:01:33|2.4964
21:01:34|2.4969
21:01:35|2.4956
21:01:36|2.4954
21:01:37|2.496
21:01:38|2.4997
21:01:39|2.5003
21:01:40|2.5022
21:01:41|2.5008
21:01:42|2.5027
21:01:43|2.5029
21:01:44|2.5035
21:01:45|2.5035
21:01:46|2.5035
21:01:48|2.5035
21:01:48|2.5035
21:01:49|2.505
21:01:50|2.5062
21:01:51|2.5069
21:01:52|2.5064
21:01:54|2.5063
21:01:54|2.5085
21:01:55|2.5085
21:01:56|2.5085
21:01:57|2.5094
21:01:58|2.509
21:02:00|2.5074
21:02:00|2.5074
21:02:02|2.5076
21:02:03|2.5073
21:02:04|2.5067
21:02:05|2.5076
21:02:06|2.5075
21:02:07|2.5092
21:02:08|2.5095
21:02:09|2.5095
21:02:10|2.51
21:02:12|2.5123
21:02:12|2.5123
21:02:14|2.5125
21:02:14|2.5138
21:02:15|2.5142
21:02:16|2.516
21:02:17|2.5159
21:02:18|2.5192
21:02:19|2.5188
21:02:20|2.5191
21:02:21|2.5196
21:02:23|2.5199
21:02:23|2.5199
21:02:25|2.5206
21:02:25|2.5232
21:02:26|2.5225
21:02:27|2.5227
21:02:28|2.5235
21:02:29|2.5245
21:02:30|2.5242
21:02:31|2.5245
21:02:32|2.5232
21:02:33|2.5258
21:02:35|2.5253
21:02:35|2.5259
21:02:36|2.5252
21:02:37|2.527
21:02:39|2.5277
21:02:39|2.5286
21:02:40|2.5275
21:02:41|2.528
21:02:42|2.5292
21:02:44|2.5294
21:02:44|2.5317
21:02:45|2.5316
21:02:46|2.5335
21:02:47|2.5304
21:02:49|2.5316
21:02:50|2.534
21:02:50|2.536
21:02:52|2.5334
21:02:52|2.5331
21:02:53|2.5332
21:02:54|2.5328
21:02:55|2.5329
21:02:56|2.5341
21:02:57|2.5333
21:02:58|2.5326
21:03:00|2.5338
21:03:01|2.5333
21:03:02|2.5352
21:03:02|2.5352
21:03:04|2.537
21:03:06|2.537
21:03:06|2.537
21:03:08|2.5364
21:03:09|2.5358
21:03:10|2.5351
21:03:11|2.5316
21:03:12|2.5303
21:03:13|2.5276
21:03:14|2.5248
21:03:15|2.5252
21:03:17|2.5256
21:03:18|2.5294
21:03:19|2.5318
21:03:20|2.5319
21:03:21|2.5321
21:03:21|2.5322
21:03:22|2.5318
21:03:24|2.5317
21:03:24|2.5317
21:03:26|2.5321
21:03:26|2.5327
21:03:28|2.5325
21:03:28|2.5364
21:03:29|2.5378
21:03:31|2.5369
21:03:31|2.5382
21:03:32|2.5382
21:03:33|2.5352
21:03:34|2.5373
21:03:36|2.5373
21:03:37|2.5381
21:03:37|2.5381
21:03:39|2.5387
21:03:40|2.5392
21:03:41|2.5387
21:03:41|2.5386
21:03:43|2.5385
21:03:44|2.5371
21:03:44|2.5388
21:03:46|2.5369
21:03:47|2.536
21:03:48|2.536
21:03:49|2.5359
21:03:50|2.5369
21:03:51|2.5361
21:03:52|2.534
21:03:53|2.5358
21:03:54|2.5345
21:03:55|2.5345
21:03:57|2.5333
21:03:57|2.5317
21:03:58|2.5317
21:03:59|2.5324
21:04:00|2.5324
21:04:01|2.5311
21:04:03|2.53
21:04:03|2.5295
21:04:05|2.5244
21:04:05|2.5236
21:04:06|2.522
21:04:08|2.5291
21:04:09|2.529
21:04:10|2.5302
21:04:11|2.5279
21:04:13|2.5286
21:04:14|2.5273
21:04:15|2.529
21:04:16|2.5308
21:04:17|2.5308
21:04:18|2.533
21:04:19|2.533
21:04:20|2.533
21:04:21|2.5334
21:04:22|2.5334
21:04:24|2.5346
21:04:24|2.537
21:04:25|2.5385
21:04:26|2.5379
21:04:27|2.5344
21:04:29|2.5338
21:04:29|2.5338
21:04:30|2.5363
21:04:31|2.5359
21:04:32|2.5359
21:04:34|2.5349
21:04:35|2.5367
21:04:36|2.5367
21:04:36|2.5414
21:04:38|2.5374
21:04:38|2.5398
21:04:40|2.5398
21:04:40|2.5398
21:04:42|2.5412
21:04:43|2.5413
21:04:44|2.5411
21:04:45|2.5428
21:04:46|2.5452
21:04:47|2.5455
21:04:48|2.5468
21:04:49|2.5485
21:04:51|2.55
21:04:51|2.55
21:04:52|2.5503
21:04:54|2.5501
21:04:54|2.5508
21:04:55|2.548
21:04:56|2.5485
21:04:58|2.5479
21:04:58|2.548
21:04:59|2.5475
21:05:00|2.5477
21:05:01|2.5477
21:05:02|2.5479
21:05:03|2.549
21:05:04|2.5486
21:05:06|2.5451
21:05:07|2.5443
21:05:08|2.5469
21:05:09|2.5475
21:05:10|2.5482
21:05:11|2.5495
21:05:13|2.55
21:05:14|2.5509
21:05:14|2.5529
21:05:15|2.5532
21:05:16|2.553
21:05:18|2.5526
21:05:18|2.5536
21:05:20|2.5534
21:05:21|2.553
21:05:23|2.5548
21:05:24|2.5549
21:05:24|2.5532
21:05:25|2.5534
21:05:26|2.5537
21:05:27|2.5565
21:05:29|2.557
21:05:30|2.5568
21:05:30|2.559
21:05:32|2.5595
21:05:32|2.5578
21:05:34|2.5587
21:05:34|2.562
21:05:35|2.5596
21:05:37|2.5599
21:05:37|2.5617
21:05:38|2.5611
21:05:40|2.562
21:05:41|2.5611
21:05:41|2.5623
21:05:42|2.5638
21:05:44|2.5644
21:05:44|2.564
21:05:46|2.565
21:05:47|2.5654
21:05:47|2.5661
21:05:49|2.5665
21:05:49|2.5665
21:05:51|2.5665
21:05:51|2.5665
21:05:52|2.5671
21:05:53|2.5673
21:05:54|2.5688
21:05:55|2.5694
21:05:56|2.5693
21:05:57|2.569
21:05:58|2.5713
21:05:59|2.5712
21:06:00|2.5711
21:06:01|2.5708
21:06:03|2.5731
21:06:03|2.5688
21:06:04|2.5698
21:06:05|2.5697
21:06:06|2.5697
21:06:08|2.5697
21:06:08|2.5708
21:06:10|2.5697
21:06:11|2.568
21:06:12|2.5679
21:06:13|2.5662
21:06:14|2.5662
21:06:15|2.5658
21:06:16|2.5656
21:06:17|2.566
21:06:18|2.5656
21:06:20|2.5696
21:06:20|2.5702
21:06:22|2.5704
21:06:23|2.5712
21:06:23|2.5718
21:06:25|2.5718
21:06:25|2.5721
21:06:27|2.5721
21:06:27|2.582
21:06:28|2.5817
21:06:29|2.583
21:06:31|2.5809
21:06:32|2.5804
21:06:32|2.5796
21:06:34|2.5829
21:06:35|2.5816
21:06:35|2.5769
21:06:36|2.5794
21:06:37|2.5835
21:06:38|2.5842
21:06:39|2.5812
21:06:40|2.58
21:06:41|2.5836
21:06:43|2.5835
21:06:43|2.5822
21:06:44|2.5838
21:06:45|2.5837
21:06:46|2.5846
21:06:47|2.5846
21:06:48|2.585
21:06:50|2.585
21:06:50|2.5837
21:06:51|2.579
21:06:53|2.582
21:06:54|2.5825
21:06:54|2.583
21:06:56|2.584
21:06:57|2.5854
21:06:57|2.5865
21:06:58|2.5861
21:06:59|2.5865
21:07:01|2.5867
21:07:02|2.5867
21:07:02|2.5855
21:07:04|2.5854
21:07:05|2.5834
21:07:05|2.5828
21:07:08|2.5789
21:07:08|2.5815
21:07:10|2.5835
21:07:10|2.585
21:07:11|2.5846
21:07:13|2.5846
21:07:13|2.583
21:07:14|2.5842
21:07:15|2.5837
21:07:17|2.5817
21:07:17|2.5854
21:07:18|2.5856
21:07:20|2.5875
21:07:20|2.5878
21:07:22|2.5891
21:07:22|2.5861
21:07:24|2.5861
21:07:25|2.5881
21:07:25|2.5884
21:07:27|2.5867
21:07:27|2.5886
21:07:28|2.587
21:07:30|2.5869
21:07:30|2.5876
21:07:31|2.5881
21:07:32|2.5862
21:07:33|2.5862
21:07:34|2.5862
21:07:35|2.5863
21:07:37|2.5865
21:07:37|2.5887
21:07:38|2.5902
21:07:39|2.5898
21:07:41|2.5896
21:07:41|2.5882
21:07:42|2.5867
21:07:43|2.5859
21:07:44|2.5854
21:07:46|2.5856
21:07:46|2.5891
21:07:47|2.5893
21:07:48|2.5911
21:07:49|2.5929
21:07:51|2.5944
21:07:51|2.5942
21:07:53|2.5932
21:07:54|2.5932
21:07:55|2.592
21:07:55|2.5914
21:07:57|2.5921
21:07:57|2.5925
21:07:59|2.5922
21:08:00|2.5919
21:08:01|2.5937
21:08:01|2.5954
21:08:03|2.595
21:08:04|2.5943
21:08:05|2.5932
21:08:06|2.5932
21:08:07|2.5939
21:08:09|2.5935
21:08:09|2.595
21:08:10|2.5955
21:08:12|2.5975
21:08:13|2.5956
21:08:14|2.5974
21:08:15|2.5976
21:08:17|2.5967
21:08:18|2.5966
21:08:19|2.5969
21:08:19|2.5961
21:08:20|2.5979
21:08:21|2.5986
21:08:22|2.5978
21:08:24|2.5992
21:08:25|2.6019
21:08:26|2.601
21:08:26|2.6019
21:08:28|2.6017
21:08:29|2.6016
21:08:29|2.5998
21:08:30|2.5992
21:08:31|2.5995
21:08:32|2.5995
21:08:33|2.6003
21:08:34|2.5983
21:08:35|2.5993
21:08:36|2.5964
21:08:37|2.5973
21:08:39|2.5977
21:08:39|2.5985
21:08:41|2.5993
21:08:42|2.6015
21:08:43|2.6004
21:08:43|2.601
21:08:44|2.5998
21:08:45|2.6005
21:08:47|2.6009
21:08:48|2.6009
21:08:48|2.6022
21:08:49|2.6029
21:08:51|2.6044
21:08:51|2.6052
21:08:52|2.6032
21:08:54|2.6046
21:08:54|2.6059
21:08:55|2.6059
21:08:57|2.6059
21:08:58|2.6067
21:08:59|2.6049
21:09:00|2.6068
21:09:01|2.606
21:09:02|2.605
21:09:03|2.6055
21:09:03|2.6056
21:09:05|2.6061
21:09:06|2.6061
21:09:07|2.6063
21:09:07|2.6064
21:09:09|2.6053
21:09:10|2.6073
21:09:11|2.6073
21:09:12|2.6067
21:09:13|2.6061
21:09:14|2.6081
21:09:15|2.6081
21:09:16|2.6074
21:09:17|2.6091
21:09:19|2.615
21:09:20|2.6164
21:09:20|2.6145
21:09:21|2.6159
21:09:23|2.6187
21:09:23|2.6179
21:09:25|2.618
21:09:26|2.6176
21:09:27|2.6177
21:09:28|2.6208
21:09:29|2.6208
21:09:30|2.6198
21:09:31|2.6199
21:09:32|2.6221
21:09:33|2.6236
21:09:34|2.6242
21:09:35|2.6241
21:09:36|2.626
21:09:37|2.6241
21:09:38|2.6236
21:09:39|2.6235
21:09:40|2.6232
21:09:41|2.624
21:09:42|2.6239
21:09:43|2.625
21:09:45|2.625
21:09:45|2.6262
21:09:46|2.6281
21:09:47|2.6249
21:09:48|2.625
21:09:50|2.6251
21:09:50|2.6241
21:09:51|2.6221
21:09:52|2.6235
21:09:53|2.6224
21:09:54|2.6248
21:09:55|2.6215
21:09:56|2.6217
21:09:57|2.6214
21:09:58|2.6217
21:10:00|2.622
21:10:00|2.6222
21:10:01|2.6222
21:10:03|2.6224
21:10:03|2.6221
21:10:04|2.6228
21:10:05|2.6227
21:10:06|2.6223
21:10:07|2.622
21:10:08|2.6205
21:10:09|2.6192
21:10:10|2.619
21:10:12|2.619
21:10:12|2.6182
21:10:14|2.6185
21:10:15|2.6188
21:10:16|2.6191
21:10:17|2.6199
21:10:17|2.6195
21:10:18|2.6205
21:10:20|2.622
21:10:21|2.6215
21:10:22|2.6224
21:10:23|2.6234
21:10:24|2.6221
21:10:25|2.6221
21:10:26|2.6221
21:10:27|2.6205
21:10:28|2.62
21:10:29|2.6201
21:10:30|2.6206
21:10:31|2.6206
21:10:32|2.6212
21:10:33|2.6212
21:10:34|2.6221
21:10:35|2.6221
21:10:36|2.62
21:10:37|2.6182
21:10:38|2.6165
21:10:39|2.6157
21:10:40|2.6158
21:10:41|2.6173
21:10:42|2.6171
21:10:43|2.6164
21:10:44|2.6143
21:10:45|2.6146
21:10:46|2.6171
21:10:47|2.617
21:10:48|2.6171
21:10:49|2.6167
21:10:50|2.6167
21:10:51|2.6168
21:10:52|2.6167
21:10:53|2.6172
21:10:54|2.6122
21:10:55|2.6119
21:10:56|2.6168
21:10:57|2.6158
21:10:58|2.6167
21:10:59|2.6169
21:11:00|2.6172
21:11:01|2.6168
21:11:02|2.619
21:11:03|2.6191
21:11:04|2.6174
21:11:05|2.6173
21:11:06|2.6164
21:11:07|2.6166
21:11:08|2.6173
21:11:09|2.6192
21:11:10|2.6163
21:11:11|2.6182
21:11:13|2.6178
21:11:14|2.6179
21:11:16|2.618
21:11:16|2.6191
21:11:17|2.62
21:11:18|2.6179
21:11:20|2.6177
21:11:21|2.617
21:11:21|2.6172
21:11:22|2.6173
21:11:24|2.617
21:11:24|2.6172
21:11:26|2.6172
21:11:26|2.617
21:11:27|2.6173
21:11:28|2.6165
21:11:29|2.6178
21:11:30|2.6174
21:11:32|2.6174
21:11:32|2.6175
21:11:33|2.6181
21:11:35|2.62
21:11:36|2.6212
21:11:37|2.6219
21:11:37|2.6133
21:11:38|2.619
21:11:40|2.6173
21:11:40|2.6153
21:11:42|2.6158
21:11:43|2.6171
21:11:44|2.6175
21:11:44|2.6185
21:11:45|2.6168
21:11:47|2.617
21:11:47|2.6177
21:11:48|2.6166
21:11:49|2.6166
21:11:51|2.6173
21:11:52|2.6179
21:11:53|2.6175
21:11:54|2.615
21:11:55|2.616
21:11:56|2.6189
21:11:57|2.6174
21:11:58|2.6164
21:11:59|2.6169
21:12:00|2.6166
21:12:02|2.6171
21:12:03|2.6162
21:12:03|2.6165
21:12:04|2.6164
21:12:06|2.6167
21:12:07|2.6152
21:12:08|2.6158
21:12:10|2.6167
21:12:10|2.617
21:12:12|2.6199
21:12:14|2.619
21:12:15|2.6183
21:12:15|2.6189
21:12:17|2.6205
21:12:18|2.619
21:12:19|2.6182
21:12:20|2.6182
21:12:21|2.62
21:12:22|2.6199
21:12:23|2.6216
21:12:24|2.6216
21:12:25|2.625
21:12:26|2.625
21:12:27|2.625
21:12:28|2.625
21:12:29|2.6278
21:12:30|2.6281
21:12:31|2.6273
21:12:32|2.6286
21:12:33|2.6291
21:12:34|2.6257
21:12:35|2.6257
21:12:36|2.6257
21:12:37|2.624
21:12:38|2.6246
21:12:39|2.6225
21:12:40|2.6214
21:12:41|2.6193
21:12:42|2.6176
21:12:43|2.6176
21:12:44|2.6196
21:12:45|2.618
21:12:46|2.6168
21:12:47|2.6152
21:12:48|2.617
21:12:49|2.6182
21:12:50|2.6202
21:12:51|2.6208
21:12:52|2.6192
21:12:53|2.6213
21:12:55|2.6199
21:12:55|2.6216
21:12:56|2.6209
21:12:57|2.6208
21:12:58|2.6218
21:12:59|2.6215
21:13:00|2.6215
21:13:01|2.6179
21:13:02|2.6179
21:13:03|2.6166
21:13:04|2.6173
21:13:05|2.62
21:13:06|2.6198
21:13:07|2.619
21:13:08|2.6184
21:13:09|2.6207
21:13:10|2.6202
21:13:11|2.619
21:13:13|2.6156
21:13:13|2.6152
21:13:14|2.6122
21:13:15|2.6145
21:13:16|2.6185
21:13:17|2.6185
21:13:18|2.6192
21:13:20|2.6192
21:13:20|2.6192
21:13:21|2.617
21:13:23|2.6179
21:13:24|2.6188
21:13:25|2.6201
21:13:25|2.6209
21:13:26|2.6235
21:13:28|2.6244
21:13:28|2.6258
21:13:30|2.624
21:13:31|2.6232
21:13:31|2.6232
21:13:32|2.6232
21:13:33|2.6232
21:13:35|2.6233
21:13:36|2.6234
21:13:37|2.6237
21:13:37|2.6237
21:13:38|2.6237
21:13:39|2.6237
21:13:40|2.624
21:13:41|2.623
21:13:42|2.623
21:13:44|2.623
21:13:44|2.6213
21:13:46|2.6213
21:13:46|2.6213
21:13:47|2.6193
21:13:48|2.6223
21:13:49|2.623
21:13:51|2.6222
21:13:51|2.6244
21:13:53|2.6216
21:13:53|2.623
21:13:54|2.623
21:13:55|2.6223
21:13:57|2.6208
21:13:58|2.623
21:13:59|2.6227
21:13:59|2.6228
21:14:00|2.6205
21:14:02|2.6205
21:14:02|2.6165
21:14:03|2.6165
21:14:04|2.617
21:14:05|2.618
21:14:06|2.618
21:14:07|2.6184
21:14:09|2.6181
21:14:09|2.6182
21:14:10|2.6183
21:14:12|2.6183
21:14:12|2.6184
21:14:14|2.6174
21:14:15|2.6174
21:14:16|2.619
21:14:18|2.6186
21:14:19|2.6185
21:14:20|2.618
21:14:21|2.6145
21:14:21|2.615
21:14:23|2.617
21:14:23|2.6148
21:14:25|2.6127
21:14:26|2.6173
21:14:27|2.6161
21:14:28|2.6171
21:14:29|2.6173
21:14:30|2.6196
21:14:31|2.6196
21:14:32|2.6156
21:14:32|2.6156
21:14:34|2.6208
21:14:35|2.6239
21:14:35|2.6221
21:14:36|2.6221
21:14:38|2.6221
21:14:39|2.6218
21:14:40|2.6218
21:14:41|2.6229
21:14:41|2.6229
21:14:42|2.6228
21:14:44|2.6182
21:14:44|2.6183
21:14:46|2.6173
21:14:46|2.6145
21:14:47|2.6169
21:14:48|2.6186
21:14:50|2.6186
21:14:51|2.6186
21:14:52|2.6186
21:14:53|2.6186
21:14:54|2.6186
21:14:55|2.6188
21:14:56|2.618
21:14:57|2.618
21:14:58|2.618
21:14:59|2.6183
21:15:00|2.6184
21:15:01|2.6184
21:15:02|2.6194
21:15:03|2.6216
21:15:04|2.62
21:15:05|2.6197
21:15:06|2.6197
21:15:07|2.6195
21:15:08|2.6195
21:15:09|2.62
21:15:10|2.6223
21:15:11|2.6221
21:15:12|2.6232
21:15:13|2.6236
21:15:14|2.6236
21:15:16|2.6248
21:15:16|2.624
21:15:17|2.6245
21:15:18|2.6234
21:15:20|2.6265
21:15:20|2.6265
21:15:21|2.6265
21:15:22|2.6265
21:15:23|2.6247
21:15:24|2.6265
21:15:26|2.6265
21:15:27|2.6272
21:15:27|2.6275
21:15:28|2.6275
21:15:30|2.6275
21:15:30|2.6266
21:15:31|2.6264
21:15:33|2.6251
21:15:34|2.6273
21:15:35|2.6273
21:15:36|2.629
21:15:37|2.6282
21:15:38|2.629
21:15:39|2.629
21:15:40|2.6281
21:15:40|2.6281
21:15:42|2.6281
21:15:42|2.6325
21:15:43|2.6434
21:15:44|2.64
21:15:46|2.64
21:15:47|2.6402
21:15:48|2.6399
21:15:49|2.6387
21:15:50|2.6388
21:15:51|2.6397
21:15:52|2.6389
21:15:53|2.64
21:15:54|2.6428
21:15:55|2.6419
21:15:56|2.6414
21:15:57|2.6426
21:15:58|2.6428
21:15:59|2.643
21:16:00|2.6433
21:16:01|2.643
21:16:02|2.6425
21:16:03|2.6426
21:16:04|2.6448
21:16:05|2.6431
21:16:06|2.6463
21:16:07|2.6444
21:16:08|2.648
21:16:09|2.642
21:16:10|2.6416
21:16:11|2.6438
21:16:13|2.6459
21:16:14|2.6425
21:16:14|2.6417
21:16:16|2.6418
21:16:17|2.6419
21:16:18|2.6419
21:16:20|2.6404
21:16:21|2.64
21:16:22|2.6394
21:16:23|2.6397
21:16:24|2.6397
21:16:24|2.6373
21:16:25|2.6373
21:16:26|2.633
21:16:28|2.6336
21:16:28|2.634
21:16:30|2.6373
21:16:30|2.6373
21:16:32|2.6361
21:16:33|2.6373
21:16:34|2.6373
21:16:35|2.6377
21:16:35|2.6373
21:16:36|2.6379
21:16:38|2.6386
21:16:39|2.6393
21:16:39|2.6399
21:16:40|2.6439
21:16:42|2.6456
21:16:43|2.6437
21:16:44|2.6417
21:16:44|2.6387
21:16:46|2.6378
21:16:46|2.6359
21:16:47|2.6373
21:16:49|2.6392
21:16:50|2.6371
21:16:51|2.6379
21:16:51|2.6348
21:16:52|2.6352
21:16:54|2.6353
21:16:55|2.6356
21:16:56|2.6341
21:16:57|2.6347
21:16:58|2.6345
21:16:58|2.6357
21:17:00|2.6341
21:17:01|2.6345
21:17:02|2.6373
21:17:03|2.6345
21:17:04|2.6348
21:17:05|2.6373
21:17:06|2.6371
21:17:07|2.6374
21:17:08|2.6383
21:17:09|2.6389
21:17:10|2.6399
21:17:11|2.6384
21:17:12|2.6392
21:17:13|2.6393
21:17:14|2.6393
21:17:15|2.6393
21:17:16|2.637
21:17:17|2.6361
21:17:19|2.6372
21:17:19|2.6372
21:17:20|2.6351
21:17:22|2.6363
21:17:22|2.6365
21:17:23|2.6365
21:17:24|2.6397
21:17:25|2.6387
21:17:27|2.6393
21:17:27|2.6374
21:17:29|2.6387
21:17:29|2.6392
21:17:30|2.6405
21:17:32|2.6405
21:17:33|2.6425
21:17:34|2.6412
21:17:34|2.6418
21:17:36|2.641
21:17:37|2.6428
21:17:38|2.6408
21:17:39|2.6379
21:17:40|2.6369
21:17:41|2.6369
21:17:41|2.6373
21:17:42|2.6368
21:17:45|2.6361
21:17:45|2.635
21:17:47|2.6373
21:17:47|2.6345
21:17:48|2.6351
21:17:50|2.6373
21:17:50|2.637
21:17:51|2.6374
21:17:52|2.639
21:17:54|2.6389
21:17:55|2.6371
21:17:56|2.6368
21:17:56|2.6384
21:17:58|2.6384
21:17:59|2.6384
21:17:59|2.6381
21:18:01|2.6381
21:18:01|2.6364
21:18:02|2.6373
21:18:03|2.6379
21:18:05|2.6391
21:18:06|2.6408
21:18:06|2.64
21:18:08|2.6392
21:18:09|2.6392
21:18:10|2.6389
21:18:10|2.6371
21:18:12|2.6373
21:18:12|2.6373
21:18:13|2.635
21:18:14|2.631
21:18:15|2.6319
21:18:17|2.6345
21:18:19|2.6345
21:18:19|2.6358
21:18:21|2.6356
21:18:22|2.6341
21:18:22|2.6369
21:18:24|2.6366
21:18:25|2.638
21:18:25|2.6375
21:18:27|2.6382
21:18:28|2.6373
21:18:29|2.637
21:18:30|2.6389
21:18:31|2.6413
21:18:32|2.6401
21:18:32|2.6394
21:18:34|2.6404
21:18:34|2.6404
21:18:36|2.6409
21:18:37|2.6394
21:18:38|2.6396
21:18:39|2.6396
21:18:40|2.6396
21:18:41|2.6386
21:18:42|2.6386
21:18:43|2.6398
21:18:44|2.6397
21:18:45|2.6378
21:18:46|2.6378
21:18:47|2.6367
21:18:48|2.6373
21:18:49|2.6368
21:18:50|2.6374
21:18:51|2.6373
21:18:52|2.6378
21:18:53|2.638
21:18:54|2.6383
21:18:55|2.6383
21:18:56|2.6383
21:18:57|2.6386
21:18:58|2.6388
21:18:59|2.6384
21:19:00|2.638
21:19:01|2.6388
21:19:02|2.6358
21:19:03|2.6353
21:19:04|2.6339
21:19:05|2.6367
21:19:06|2.6374
21:19:07|2.6373
21:19:08|2.6373
21:19:09|2.6383
21:19:10|2.6356
21:19:11|2.6376
21:19:12|2.64
21:19:13|2.6426
21:19:14|2.6445
21:19:15|2.6436
21:19:16|2.643
21:19:17|2.6456
21:19:18|2.6446
21:19:19|2.6428
21:19:20|2.6445
21:19:22|2.6439
21:19:23|2.6431
21:19:24|2.6447
21:19:25|2.6487
21:19:26|2.6488
21:19:27|2.6485
21:19:28|2.6515
21:19:29|2.6511
21:19:30|2.6521
21:19:32|2.6543
21:19:32|2.6547
21:19:33|2.6553
21:19:34|2.6572
21:19:35|2.6565
21:19:37|2.658
21:19:38|2.6567
21:19:38|2.6569
21:19:39|2.6569
21:19:40|2.6561
21:19:41|2.6578
21:19:42|2.6564
21:19:43|2.655
21:19:45|2.6553
21:19:46|2.657
21:19:46|2.6559
21:19:48|2.655
21:19:48|2.6551
21:19:50|2.655
21:19:51|2.6555
21:19:52|2.6556
21:19:52|2.6551
21:19:54|2.6552
21:19:54|2.6568
21:19:55|2.6551
21:19:57|2.6553
21:19:57|2.6551
21:19:58|2.6552
21:19:59|2.6572
21:20:00|2.6568
21:20:01|2.6564
21:20:02|2.6568
21:20:04|2.6559
21:20:04|2.6546
21:20:05|2.6522
21:20:06|2.6524
21:20:07|2.6525
21:20:08|2.6525
21:20:09|2.6504
21:20:10|2.6496
21:20:11|2.65
21:20:12|2.673
21:20:14|2.6715
21:20:15|2.6767
21:20:15|2.6767
21:20:16|2.6745
21:20:17|2.6715
21:20:18|2.6727
21:20:20|2.6753
21:20:21|2.6773
21:20:23|2.6766
21:20:24|2.6783
21:20:25|2.6764
21:20:26|2.6736
21:20:27|2.6725
21:20:28|2.6745
21:20:28|2.6739
21:20:30|2.6734
21:20:31|2.6736
21:20:31|2.6745
21:20:33|2.6755
21:20:33|2.6739
21:20:35|2.6775
21:20:36|2.6767
21:20:37|2.6738
21:20:38|2.6728
21:20:39|2.6754
21:20:40|2.6763
21:20:41|2.6751
21:20:42|2.6746
21:20:43|2.6756
21:20:44|2.6774
21:20:45|2.6774
21:20:46|2.6791
21:20:47|2.6774
21:20:48|2.6769
21:20:49|2.6731
21:20:50|2.672
21:20:51|2.6765
21:20:52|2.6773
21:20:53|2.6746
21:20:54|2.676
21:20:55|2.6771
21:20:56|2.6763
21:20:57|2.6763
21:20:58|2.674
21:20:59|2.6763
21:21:00|2.6759
21:21:01|2.6735
21:21:02|2.6746
21:21:03|2.6641
21:21:04|2.6685
21:21:05|2.6768
21:21:06|2.6754
21:21:07|2.6763
21:21:08|2.6756
21:21:09|2.6755
21:21:10|2.678
21:21:11|2.6777
21:21:12|2.6767
21:21:13|2.6767
21:21:14|2.673
21:21:15|2.6718
21:21:16|2.6746
21:21:17|2.6764
21:21:18|2.6754
21:21:19|2.6736
21:21:20|2.6756
21:21:22|2.6735
21:21:24|2.6772
21:21:24|2.6772
21:21:26|2.6769
21:21:27|2.6739
21:21:27|2.677
21:21:29|2.6742
21:21:30|2.677
21:21:31|2.6742
21:21:32|2.6765
21:21:33|2.6772
21:21:34|2.6747
21:21:34|2.677
21:21:36|2.6757
21:21:37|2.6775
21:21:38|2.6773
21:21:40|2.6756
21:21:40|2.6733
21:21:42|2.6769
21:21:42|2.6771
21:21:43|2.6777
21:21:44|2.6775
21:21:45|2.6775
21:21:47|2.6799
21:21:48|2.6773
21:21:49|2.6738
21:21:50|2.6771
21:21:50|2.6717
21:21:51|2.6713
21:21:52|2.6697
21:21:53|2.6716
21:21:55|2.6752
21:21:55|2.6756
21:21:57|2.67
21:21:57|2.6716
21:21:58|2.6735
21:21:59|2.6737
21:22:01|2.6748
21:22:01|2.6776
21:22:02|2.6757
21:22:04|2.6753
21:22:05|2.674
21:22:05|2.6752
21:22:06|2.6731
21:22:08|2.6738
21:22:08|2.675
21:22:09|2.6689
21:22:10|2.6701
21:22:11|2.6715
21:22:13|2.67
21:22:13|2.67
21:22:14|2.6717
21:22:15|2.6716
21:22:16|2.6741
21:22:17|2.6772
21:22:18|2.676
21:22:19|2.6736
21:22:20|2.6758
21:22:22|2.6768
21:22:24|2.6761
21:22:24|2.6786
21:22:26|2.6801
21:22:27|2.6816
21:22:28|2.68
21:22:29|2.6799
21:22:30|2.6796
21:22:30|2.6817
21:22:32|2.68
21:22:32|2.6776
21:22:34|2.6779
21:22:35|2.6803
21:22:36|2.681
21:22:37|2.6806
21:22:38|2.6802
21:22:39|2.68
21:22:40|2.6778
21:22:41|2.6768
21:22:42|2.6754
21:22:43|2.6767
21:22:44|2.6742
21:22:45|2.6721
21:22:46|2.6741
21:22:47|2.6751
21:22:48|2.6762
21:22:49|2.677
21:22:50|2.6762
21:22:51|2.676
21:22:52|2.6751
21:22:53|2.6751
21:22:54|2.6751
21:22:55|2.6751
21:22:56|2.6728
21:22:57|2.6719
21:22:58|2.6759
21:22:59|2.6777
21:23:00|2.6775
21:23:01|2.6799
21:23:02|2.6783
21:23:03|2.678
21:23:04|2.679
21:23:05|2.6802
21:23:06|2.6771
21:23:07|2.6788
21:23:08|2.6705
21:23:09|2.6604
21:23:10|2.6592
21:23:11|2.661
21:23:12|2.6589
21:23:13|2.6593
21:23:14|2.6574
21:23:15|2.653
21:23:16|2.6536
21:23:17|2.6529
21:23:18|2.6505
21:23:19|2.6479
21:23:20|2.6488
21:23:21|2.6438
21:23:22|2.6429
21:23:24|2.6437
21:23:25|2.6437
21:23:26|2.6439
21:23:27|2.6463
21:23:28|2.6444
21:23:29|2.6438
21:23:31|2.6431
21:23:32|2.6433
21:23:32|2.6435
21:23:33|2.6451
21:23:35|2.6454
21:23:35|2.6432
21:23:37|2.6456
21:23:37|2.6457
21:23:38|2.6469
21:23:39|2.6471
21:23:41|2.6452
21:23:41|2.6445
21:23:42|2.6442
21:23:44|2.6445
21:23:45|2.6466
21:23:46|2.6457
21:23:47|2.6454
21:23:48|2.6454
21:23:49|2.6438
21:23:50|2.6431
21:23:51|2.6429
21:23:52|2.6425
21:23:53|2.6423
21:23:54|2.642
21:23:55|2.6418
21:23:56|2.6402
21:23:57|2.6402
21:23:58|2.6413
21:23:59|2.6405
21:24:00|2.6405
21:24:01|2.6405
21:24:02|2.6427
21:24:03|2.6425
21:24:04|2.6425
21:24:05|2.6452
21:24:06|2.6449
21:24:07|2.6444
21:24:08|2.6459
21:24:09|2.645
21:24:10|2.6473
21:24:11|2.6478
21:24:12|2.6511
21:24:13|2.6528
21:24:15|2.6548
21:24:15|2.655
21:24:16|2.657
21:24:17|2.6574
21:24:18|2.6561
21:24:20|2.6561
21:24:20|2.6538
21:24:21|2.6547
21:24:22|2.6539
21:24:23|2.6539
21:24:24|2.6539
21:24:26|2.6553
21:24:27|2.6534
21:24:28|2.6535
21:24:29|2.6556
21:24:30|2.6565
21:24:30|2.657
21:24:32|2.6571
21:24:33|2.6552
21:24:34|2.656
21:24:35|2.6588
21:24:36|2.6594
21:24:37|2.6577
21:24:38|2.6577
21:24:39|2.6565
21:24:40|2.6555
21:24:41|2.6555
21:24:42|2.6536
21:24:43|2.6519
21:24:44|2.6522
21:24:45|2.6534
21:24:46|2.6534
21:24:47|2.6501
21:24:48|2.6501
21:24:49|2.6501
21:24:50|2.6499
21:24:51|2.6496
21:24:52|2.6483
21:24:53|2.6491
21:24:54|2.6475
21:24:55|2.6465
21:24:56|2.648
21:24:57|2.647
21:24:58|2.6469
21:24:59|2.6477
21:25:00|2.6478
21:25:01|2.6469
21:25:02|2.649
21:25:03|2.6482
21:25:04|2.6484
21:25:05|2.6492
21:25:06|2.6481
21:25:07|2.65
21:25:08|2.652
21:25:09|2.6517
21:25:10|2.6534
21:25:11|2.6535
21:25:12|2.6552
21:25:13|2.6532
21:25:14|2.6523
21:25:15|2.6526
21:25:16|2.6513
21:25:17|2.6516
21:25:18|2.6516
21:25:19|2.6486
21:25:20|2.6482
21:25:21|2.6472
21:25:22|2.6502
21:25:23|2.6489
21:25:24|2.6502
21:25:25|2.65
21:25:26|2.651
21:25:27|2.6506
21:25:28|2.6507
21:25:29|2.6516
21:25:30|2.6515
21:25:31|2.6508
21:25:32|2.6504
21:25:33|2.6511
21:25:34|2.6507
21:25:36|2.6497
21:25:36|2.6491
21:25:37|2.6498
21:25:39|2.6511
21:25:40|2.652
21:25:40|2.6533
21:25:41|2.6514
21:25:43|2.6511
21:25:44|2.651
21:25:45|2.6499
21:25:45|2.6495
21:25:47|2.6494
21:25:48|2.6494
21:25:49|2.6479
21:25:50|2.6481
21:25:51|2.6468
21:25:52|2.652
21:25:53|2.6524
21:25:54|2.6516
21:25:55|2.6518
21:25:56|2.6521
21:25:57|2.6509
21:25:58|2.6516
21:25:59|2.6507
21:26:00|2.6513
21:26:01|2.6516
21:26:02|2.651
21:26:03|2.6526
21:26:04|2.6532
21:26:05|2.6535
21:26:06|2.6523
21:26:07|2.655
21:26:08|2.6564
21:26:09|2.6552
21:26:10|2.6538
21:26:11|2.6534
21:26:12|2.6526
21:26:13|2.6522
21:26:14|2.649
21:26:15|2.6481
21:26:16|2.6481
21:26:17|2.6464
21:26:18|2.6456
21:26:19|2.6426
21:26:20|2.6416
21:26:21|2.6416
21:26:22|2.6414
21:26:23|2.6405
21:26:24|2.64
21:26:25|2.6399
21:26:27|2.6379
21:26:28|2.6375
21:26:29|2.6338
21:26:31|2.6331
21:26:32|2.6301
21:26:33|2.6298
21:26:33|2.6318
21:26:34|2.6297
21:26:36|2.6297
21:26:36|2.6325
21:26:37|2.6308
21:26:38|2.6301
21:26:40|2.6301
21:26:40|2.6309
21:26:41|2.6321
21:26:43|2.6343
21:26:44|2.6343
21:26:45|2.6344
21:26:46|2.6341
21:26:47|2.6346
21:26:48|2.6329
21:26:49|2.6352
21:26:50|2.636
21:26:51|2.6352
21:26:52|2.6364
21:26:53|2.6364
21:26:54|2.6362
21:26:55|2.6395
21:26:56|2.6384
21:26:57|2.6382
21:26:58|2.6382
21:26:59|2.6383
21:27:00|2.638
21:27:01|2.6377
21:27:02|2.6395
21:27:03|2.6389
21:27:04|2.6406
21:27:05|2.6425
21:27:06|2.6423
21:27:07|2.6433
21:27:08|2.6418
21:27:09|2.6418
21:27:10|2.6418
21:27:11|2.6416
21:27:12|2.6403
21:27:13|2.6403
21:27:14|2.6403
21:27:16|2.6397
21:27:16|2.6409
21:27:17|2.644
21:27:18|2.644
21:27:19|2.646
21:27:20|2.6477
21:27:22|2.6486
21:27:22|2.6472
21:27:23|2.6472
21:27:25|2.6533
21:27:26|2.6557
21:27:28|2.6573
21:27:28|2.6574
21:27:30|2.6573
21:27:31|2.6573
21:27:31|2.6589
21:27:32|2.6655
21:27:34|2.6615
21:27:34|2.664
21:27:36|2.6628
21:27:37|2.6664
21:27:38|2.6641
21:27:39|2.6664
21:27:40|2.6659
21:27:41|2.6653
21:27:42|2.6625
21:27:43|2.6625
21:27:44|2.663
21:27:45|2.6627
21:27:46|2.6632
21:27:47|2.6594
21:27:48|2.6604
21:27:49|2.6589
21:27:50|2.6589
21:27:51|2.6617
21:27:52|2.6617
21:27:53|2.663
21:27:54|2.6606
21:27:55|2.6606
21:27:56|2.6606
21:27:57|2.6606
21:27:58|2.6587
21:27:59|2.6583
21:28:00|2.6495
21:28:01|2.6499
21:28:02|2.6468
21:28:03|2.6469
21:28:04|2.648
21:28:05|2.6489
21:28:06|2.6494
21:28:07|2.6479
21:28:08|2.6456
21:28:09|2.6455
21:28:10|2.646
21:28:11|2.6431
21:28:12|2.6448
21:28:13|2.6455
21:28:14|2.6427
21:28:15|2.6427
21:28:16|2.6433
21:28:17|2.6437
21:28:19|2.6421
21:28:19|2.6446
21:28:20|2.6452
21:28:21|2.6465
21:28:22|2.6465
21:28:23|2.6474
21:28:24|2.6473
21:28:25|2.6473
21:28:26|2.6473
21:28:27|2.6452
21:28:28|2.6454
21:28:30|2.6475
21:28:30|2.6475
21:28:31|2.6473
21:28:32|2.6448
21:28:33|2.6461
21:28:35|2.6461
21:28:36|2.6458
21:28:36|2.6481
21:28:38|2.6488
21:28:38|2.6488
21:28:39|2.6463
21:28:40|2.6499
21:28:42|2.6513
21:28:42|2.6534
21:28:43|2.6546
21:28:45|2.6546
21:28:45|2.6535
21:28:47|2.6535
21:28:48|2.6535
21:28:50|2.6535
21:28:50|2.6535
21:28:51|2.6539
21:28:52|2.6538
21:28:53|2.6523
21:28:54|2.6525
21:28:55|2.6513
21:28:56|2.6526
21:28:58|2.6526
21:28:58|2.6505
21:28:59|2.6504
21:29:01|2.6496
21:29:02|2.6478
21:29:02|2.6467
21:29:03|2.6467
21:29:04|2.6464
21:29:05|2.6476
21:29:06|2.6481
21:29:07|2.6503
21:29:08|2.6495
21:29:09|2.6495
21:29:11|2.6528
21:29:11|2.6531
21:29:12|2.6508
21:29:13|2.6505
21:29:14|2.6537
21:29:15|2.6533
21:29:17|2.651
21:29:17|2.6514
21:29:18|2.6515
21:29:19|2.6504
21:29:20|2.6504
21:29:22|2.6515
21:29:23|2.6524
21:29:23|2.6524
21:29:24|2.6524
21:29:26|2.6515
21:29:27|2.6515
21:29:27|2.6492
21:29:30|2.6497
21:29:30|2.6491
21:29:32|2.6505
21:29:34|2.6484
21:29:35|2.6495
21:29:36|2.6496
21:29:37|2.649
21:29:38|2.6489
21:29:39|2.6484
21:29:40|2.6484
21:29:41|2.6472
21:29:42|2.6472
21:29:43|2.6467
21:29:44|2.6467
21:29:45|2.6467
21:29:46|2.6467
21:29:47|2.6467
21:29:48|2.6461
21:29:49|2.646
21:29:50|2.6457
21:29:51|2.6457
21:29:52|2.6449
21:29:53|2.6449
21:29:54|2.6418
21:29:55|2.6418
21:29:56|2.6418
21:29:57|2.6418
21:29:58|2.6436
21:29:59|2.6436
21:30:00|2.6436
21:30:01|2.6423
21:30:03|2.6423
21:30:03|2.6422
21:30:05|2.6406
21:30:06|2.6403
21:30:07|2.64
21:30:08|2.6397
21:30:09|2.6375
21:30:09|2.6352
21:30:11|2.6349
21:30:11|2.6352
21:30:12|2.6325
21:30:14|2.6325
21:30:15|2.6316
21:30:15|2.6281
21:30:17|2.6281
21:30:18|2.6303
21:30:18|2.629
21:30:20|2.628
21:30:20|2.6309
21:30:21|2.6272
21:30:22|2.6291
21:30:24|2.6257
21:30:25|2.6251
21:30:25|2.6236
21:30:26|2.6236
21:30:28|2.6223
21:30:29|2.6228
21:30:29|2.6236
21:30:32|2.621
21:30:33|2.6233
21:30:34|2.622
21:30:34|2.6243
21:30:35|2.6209
21:30:37|2.6202
21:30:37|2.6185
21:30:39|2.6196
21:30:39|2.6189
21:30:40|2.6194
21:30:42|2.6194
21:30:42|2.6195
21:30:44|2.62
21:30:45|2.6198
21:30:45|2.6198
21:30:47|2.6197
21:30:47|2.6179
21:30:48|2.6187
21:30:50|2.6189
21:30:50|2.6186
21:30:52|2.6208
21:30:53|2.6201
21:30:54|2.6242
21:30:54|2.6264
21:30:56|2.6257
21:30:57|2.6257
21:30:58|2.6272
21:30:59|2.6276
21:31:00|2.6263
21:31:00|2.626
21:31:01|2.6252
21:31:02|2.626
21:31:03|2.6245
21:31:05|2.6224
21:31:07|2.6209
21:31:07|2.6254
21:31:08|2.6257
21:31:09|2.6251
21:31:10|2.6231
21:31:12|2.6242
21:31:13|2.6223
21:31:14|2.6215
21:31:14|2.6201
21:31:15|2.6173
21:31:17|2.6184
21:31:18|2.6176
21:31:18|2.6174
21:31:20|2.6162
21:31:20|2.6157
21:31:22|2.6165
21:31:23|2.6165
21:31:23|2.6163
21:31:24|2.6163
21:31:25|2.6199
21:31:26|2.6193
21:31:27|2.6197
21:31:28|2.6194
21:31:29|2.6183
21:31:31|2.6168
21:31:33|2.6177
21:31:33|2.6177
21:31:35|2.6165
21:31:36|2.6165
21:31:37|2.6165
21:31:38|2.6144
21:31:39|2.6151
21:31:40|2.6153
21:31:41|2.6146
21:31:42|2.6117
21:31:43|2.613
21:31:43|2.6119
21:31:45|2.6119
21:31:46|2.6101
21:31:46|2.61
21:31:48|2.6089
21:31:49|2.6096
21:31:49|2.6096
21:31:51|2.6063
21:31:52|2.6068
21:31:53|2.6059
21:31:54|2.6069
21:31:54|2.6057
21:31:56|2.6051
21:31:57|2.6016
21:31:58|2.6014
21:31:59|2.6021
21:32:00|2.6016
21:32:00|2.6039
21:32:01|2.6026
21:32:02|2.6042
21:32:03|2.602
21:32:05|2.6035
21:32:06|2.6053
21:32:07|2.6046
21:32:08|2.6059
21:32:08|2.6048
21:32:10|2.6056
21:32:11|2.6056
21:32:12|2.6059
21:32:13|2.6101
21:32:14|2.6085
21:32:15|2.6082
21:32:16|2.6082
21:32:17|2.6095
21:32:18|2.6095
21:32:19|2.6095
21:32:20|2.6138
21:32:21|2.614
21:32:22|2.614
21:32:23|2.614
21:32:24|2.6162
21:32:25|2.6186
21:32:26|2.6162
21:32:27|2.6162
21:32:28|2.6162
21:32:29|2.6162
21:32:30|2.6189
21:32:31|2.6189
21:32:32|2.6189
21:32:34|2.62
21:32:34|2.62
21:32:36|2.617
21:32:37|2.6168
21:32:37|2.6158
21:32:39|2.6158
21:32:39|2.6172
21:32:41|2.6192
21:32:41|2.622
21:32:44|2.6233
21:32:45|2.626
21:32:46|2.626
21:32:46|2.6286
21:32:47|2.6302
21:32:48|2.6294
21:32:49|2.6294
21:32:50|2.6295
21:32:51|2.6281
21:32:52|2.6266
21:32:53|2.6249
21:32:54|2.6239
21:32:55|2.619
21:32:56|2.619
21:32:58|2.6187
21:32:58|2.619
21:32:59|2.619
21:33:00|2.619
21:33:01|2.6185
21:33:02|2.6208
21:33:03|2.6191
21:33:04|2.6179
21:33:06|2.6168
21:33:07|2.6144
21:33:08|2.6153
21:33:09|2.6173
21:33:10|2.6194
21:33:11|2.6194
21:33:12|2.6171
21:33:13|2.6164
21:33:14|2.6164
21:33:15|2.616
21:33:16|2.614
21:33:17|2.6132
21:33:18|2.6125
21:33:19|2.6151
21:33:20|2.6151
21:33:21|2.6124
21:33:22|2.6114
21:33:23|2.611
21:33:24|2.6092
21:33:25|2.6098
21:33:26|2.6102
21:33:27|2.6089
21:33:28|2.6081
21:33:29|2.607
21:33:30|2.6068
21:33:31|2.6056
21:33:32|2.6064
21:33:33|2.6071
21:33:34|2.6071
21:33:35|2.6071
21:33:36|2.6094
21:33:37|2.611
21:33:38|2.6107
21:33:39|2.6106
21:33:40|2.6048
21:33:41|2.6078
21:33:42|2.6079
21:33:43|2.6077
21:33:44|2.6077
21:33:45|2.608
21:33:46|2.608
21:33:47|2.6091
21:33:48|2.6091
21:33:49|2.6096
21:33:50|2.6101
21:33:51|2.6108
21:33:52|2.6108
21:33:53|2.6108
21:33:54|2.6101
21:33:55|2.6101
21:33:56|2.6098
21:33:57|2.6102
21:33:58|2.6101
21:33:59|2.6091
21:34:00|2.6091
21:34:01|2.6098
21:34:02|2.6106
21:34:03|2.6128
21:34:04|2.6138
21:34:05|2.6134
21:34:06|2.6134
21:34:08|2.6119
21:34:08|2.6124
21:34:09|2.6116
21:34:10|2.6101
21:34:11|2.6093
21:34:12|2.6093
21:34:13|2.6093
21:34:15|2.6081
21:34:15|2.6081
21:34:16|2.6081
21:34:17|2.6081
21:34:18|2.6089
21:34:20|2.6089
21:34:20|2.6089
21:34:21|2.6063
21:34:22|2.6056
21:34:23|2.6056
21:34:25|2.6056
21:34:26|2.6061
21:34:27|2.6081
21:34:28|2.6057
21:34:28|2.6066
21:34:30|2.6063
21:34:30|2.6063
21:34:31|2.6076
21:34:33|2.6063
21:34:34|2.6063
21:34:36|2.6077
21:34:37|2.608
21:34:38|2.608
21:34:38|2.608
21:34:39|2.6069
21:34:40|2.6069
21:34:42|2.6062
21:34:43|2.6058
21:34:44|2.6058
21:34:44|2.6045
21:34:46|2.6045
21:34:47|2.6042
21:34:48|2.6037
21:34:49|2.6037
21:34:50|2.6046
21:34:51|2.603
21:34:52|2.6034
21:34:53|2.603
21:34:53|2.603
21:34:54|2.6034
21:34:56|2.6047
21:34:57|2.6052
21:34:57|2.6034
21:34:59|2.6023
21:35:00|2.6035
21:35:01|2.6059
21:35:02|2.6069
21:35:03|2.6066
21:35:04|2.608
21:35:05|2.6089
21:35:06|2.605
21:35:07|2.6038
21:35:08|2.6038
21:35:09|2.6029
21:35:10|2.604
21:35:11|2.604
21:35:12|2.6016
21:35:13|2.6016
21:35:14|2.6016
21:35:15|2.6
21:35:16|2.6016
21:35:17|2.6026
21:35:18|2.6002
21:35:19|2.6016
21:35:20|2.6016
21:35:21|2.6006
21:35:22|2.6
21:35:23|2.6
21:35:24|2.6
21:35:25|2.6
21:35:26|2.5991
21:35:27|2.5991
21:35:28|2.5992
21:35:29|2.5992
21:35:30|2.5991
21:35:31|2.5991
21:35:32|2.5991
21:35:33|2.5999
21:35:34|2.5991
21:35:35|2.601
21:35:36|2.604
21:35:38|2.6045
21:35:38|2.6053
21:35:40|2.6053
21:35:40|2.604
21:35:42|2.6049
21:35:43|2.6053
21:35:44|2.6053
21:35:45|2.6053
21:35:46|2.6053
21:35:47|2.6039
21:35:48|2.6032
21:35:50|2.6032
21:35:50|2.6032
21:35:51|2.6042
21:35:52|2.6034
21:35:53|2.6051
21:35:54|2.6051
21:35:55|2.6051
21:35:57|2.6053
21:35:57|2.6053
21:35:59|2.6049
21:35:59|2.6064
21:36:01|2.6047
21:36:02|2.6059
21:36:02|2.6084
21:36:03|2.6073
21:36:04|2.6071
21:36:06|2.6072
21:36:06|2.6048
21:36:07|2.6029
21:36:09|2.6029
21:36:09|2.6029
21:36:11|2.6029
21:36:11|2.6021
21:36:13|2.6009
21:36:14|2.6014
21:36:14|2.6005
21:36:15|2.6005
21:36:16|2.6005
21:36:17|2.6005
21:36:19|2.6005
21:36:19|2.6006
21:36:20|2.6002
21:36:21|2.6015
21:36:22|2.6015
21:36:23|2.6027
21:36:24|2.6027
21:36:25|2.6059
21:36:27|2.6044
21:36:27|2.6095
21:36:28|2.6089
21:36:29|2.6077
21:36:30|2.6088
21:36:31|2.6062
21:36:32|2.6085
21:36:33|2.6068
21:36:35|2.6068
21:36:37|2.6032
21:36:38|2.6032
21:36:39|2.6029
21:36:39|2.6021
21:36:41|2.6021
21:36:42|2.6021
21:36:43|2.6016
21:36:44|2.6012
21:36:44|2.5991
21:36:45|2.5991
21:36:46|2.5967
21:36:48|2.5982
21:36:49|2.5982
21:36:50|2.5982
21:36:50|2.5981
21:36:51|2.5957
21:36:53|2.5941
21:36:53|2.5945
21:36:55|2.5945
21:36:56|2.5945
21:36:57|2.5945
21:36:58|2.5957
21:36:59|2.5947
21:37:00|2.5947
21:37:01|2.596
21:37:02|2.5976
21:37:02|2.6031
21:37:04|2.6006
21:37:04|2.602
21:37:06|2.6006
21:37:06|2.6001
21:37:07|2.6019
21:37:09|2.6024
21:37:10|2.6029
21:37:10|2.6042
21:37:12|2.6027
21:37:13|2.6044
21:37:14|2.6055
21:37:15|2.6055
21:37:16|2.6055
21:37:17|2.6038
21:37:18|2.6038
21:37:19|2.6044
21:37:20|2.6044
21:37:21|2.6051
21:37:22|2.6041
21:37:23|2.6044
21:37:24|2.6101
21:37:25|2.6099
21:37:26|2.6099
21:37:27|2.6115
21:37:28|2.6116
21:37:29|2.6132
21:37:30|2.6129
21:37:31|2.6133
21:37:32|2.614
21:37:33|2.6137
21:37:34|2.6144
21:37:35|2.6138
21:37:36|2.6137
21:37:38|2.6141
21:37:39|2.6141
21:37:40|2.615
21:37:41|2.615
21:37:42|2.6163
21:37:43|2.6172
21:37:44|2.6187
21:37:45|2.6195
21:37:46|2.618
21:37:47|2.6191
21:37:49|2.622
21:37:50|2.6216
21:37:50|2.6204
21:37:51|2.6204
21:37:53|2.6218
21:37:53|2.6218
21:37:54|2.6218
21:37:56|2.622
21:37:57|2.6224
21:37:57|2.62
21:37:58|2.62
21:37:59|2.6206
21:38:01|2.6205
21:38:02|2.6212
21:38:02|2.6212
21:38:04|2.6207
21:38:04|2.6207
21:38:05|2.6192
21:38:06|2.6192
21:38:07|2.6209
21:38:08|2.6209
21:38:09|2.6205
21:38:11|2.6219
21:38:12|2.6219
21:38:12|2.6219
21:38:14|2.6217
21:38:15|2.6217
21:38:16|2.6228
21:38:17|2.6228
21:38:17|2.625
21:38:18|2.626
21:38:20|2.6243
21:38:21|2.6243
21:38:22|2.6258
21:38:23|2.6245
21:38:24|2.6245
21:38:25|2.6245
21:38:26|2.6241
21:38:27|2.6241
21:38:28|2.6204
21:38:29|2.623
21:38:30|2.621
21:38:31|2.6203
21:38:32|2.622
21:38:33|2.6197
21:38:34|2.6231
21:38:35|2.6198
21:38:36|2.6208
21:38:37|2.6206
21:38:39|2.6219
21:38:40|2.6215
21:38:41|2.6198
21:38:42|2.6176
21:38:42|2.6176
21:38:44|2.6169
21:38:45|2.6169
21:38:46|2.6157
21:38:47|2.6157
21:38:48|2.6161
21:38:50|2.6161
21:38:51|2.6185
21:38:51|2.6185
21:38:52|2.6185
21:38:53|2.6197
21:38:54|2.6208
21:38:55|2.6216
21:38:57|2.6231
21:38:57|2.6218
21:38:58|2.6215
21:38:59|2.6204
21:39:00|2.6204
21:39:01|2.6204
21:39:02|2.6177
21:39:04|2.6205
21:39:05|2.6205
21:39:05|2.6195
21:39:06|2.6175
21:39:08|2.6175
21:39:08|2.6175
21:39:09|2.6173
21:39:10|2.6182
21:39:12|2.6185
21:39:12|2.6176
21:39:13|2.6176
21:39:14|2.6173
21:39:15|2.6173
21:39:16|2.6173
21:39:17|2.6185
21:39:18|2.618
21:39:19|2.618
21:39:20|2.618
21:39:22|2.618
21:39:23|2.6174
21:39:24|2.6174
21:39:24|2.6174
21:39:25|2.6166
21:39:27|2.6175
21:39:28|2.6178
21:39:28|2.6178
21:39:29|2.6178
21:39:31|2.6178
21:39:31|2.6171
21:39:32|2.6171
21:39:33|2.6154
21:39:34|2.6143
21:39:35|2.6138
21:39:36|2.6119
21:39:37|2.6119
21:39:38|2.6108
21:39:39|2.6108
21:39:41|2.6086
21:39:41|2.6086
21:39:43|2.6116
21:39:44|2.6116
21:39:44|2.6116
21:39:46|2.6116
21:39:47|2.6126
21:39:47|2.6128
21:39:48|2.614
21:39:50|2.614
21:39:50|2.614
21:39:51|2.614
21:39:52|2.6132
21:39:53|2.6139
21:39:54|2.6139
21:39:55|2.6117
21:39:57|2.6099
21:39:57|2.609
21:39:59|2.6084
21:40:00|2.6084
21:40:00|2.6081
21:40:02|2.6081
21:40:03|2.6082
21:40:04|2.6093
21:40:05|2.6093
21:40:06|2.6108
21:40:07|2.6135
21:40:08|2.6151
21:40:10|2.6157
21:40:11|2.6165
21:40:12|2.6171
21:40:13|2.6171
21:40:14|2.6171
21:40:15|2.6186
21:40:17|2.6199
21:40:17|2.6176
21:40:19|2.6172
21:40:19|2.6172
21:40:20|2.6172
21:40:21|2.6172
21:40:23|2.6172
21:40:23|2.6191
21:40:25|2.6191
21:40:26|2.6191
21:40:27|2.6191
21:40:29|2.6196
21:40:29|2.6204
21:40:31|2.618
21:40:32|2.6178
21:40:33|2.618
21:40:34|2.618
21:40:34|2.618
21:40:36|2.6174
21:40:37|2.6164
21:40:37|2.6152
21:40:39|2.616
21:40:39|2.6138
21:40:40|2.6128
21:40:43|2.6129
21:40:43|2.6129
21:40:45|2.6129
21:40:46|2.6131
21:40:46|2.6106
21:40:48|2.6104
21:40:48|2.6107
21:40:50|2.6107
21:40:52|2.6114
21:40:53|2.6137
21:40:54|2.6137
21:40:55|2.6137
21:40:56|2.6105
21:40:56|2.612
21:40:57|2.612
21:40:59|2.612
21:41:00|2.6118
21:41:00|2.612
21:41:02|2.6122
21:41:03|2.6132
21:41:04|2.6132
21:41:05|2.6135
21:41:05|2.6146
21:41:07|2.6146
21:41:08|2.6146
21:41:09|2.6126
21:41:10|2.6128
21:41:11|2.6128
21:41:11|2.6128
21:41:14|2.6099
21:41:14|2.6099
21:41:15|2.6099
21:41:17|2.6099
21:41:17|2.6064
21:41:18|2.6072
21:41:20|2.6071
21:41:21|2.6026
21:41:21|2.6031
21:41:23|2.6038
21:41:24|2.6043
21:41:25|2.6039
21:41:25|2.6041
21:41:27|2.6041
21:41:27|2.603
21:41:28|2.6015
21:41:30|2.6019
21:41:31|2.6019
21:41:32|2.6024
21:41:33|2.6028
21:41:34|2.601
21:41:35|2.6031
21:41:36|2.602
21:41:37|2.6023
21:41:38|2.603
21:41:39|2.603
21:41:40|2.603
21:41:41|2.6019
21:41:42|2.6019
21:41:44|2.6018
21:41:45|2.6038
21:41:45|2.6038
21:41:47|2.6038
21:41:47|2.6038
21:41:49|2.6038
21:41:50|2.6038
21:41:51|2.6038
21:41:52|2.6038
21:41:53|2.605
21:41:54|2.605
21:41:55|2.6053
21:41:56|2.6053
21:41:57|2.6053
21:41:58|2.6055
21:41:59|2.6074
21:42:00|2.6074
21:42:01|2.6074
21:42:02|2.6068
21:42:03|2.6101
21:42:04|2.6101
21:42:05|2.612
21:42:06|2.612
21:42:07|2.6127
21:42:08|2.6108
21:42:09|2.6106
21:42:10|2.6107
21:42:11|2.6119
21:42:13|2.6119
21:42:14|2.6094
21:42:16|2.6127
21:42:17|2.6153
21:42:18|2.6132
21:42:20|2.6191
21:42:20|2.6198
21:42:22|2.6201
21:42:22|2.6206
21:42:23|2.6208
21:42:24|2.6232
21:42:26|2.6242
21:42:27|2.6249
21:42:28|2.6252
21:42:29|2.6271
21:42:30|2.6261
21:42:31|2.6261
21:42:32|2.6262
21:42:32|2.6251
21:42:34|2.6248
21:42:35|2.6248
21:42:36|2.6246
21:42:38|2.6246
21:42:38|2.6246
21:42:40|2.6225
21:42:40|2.6228
21:42:42|2.6228
21:42:43|2.6208
21:42:43|2.6208
21:42:44|2.6209
21:42:45|2.6209
21:42:47|2.62
21:42:48|2.6205
21:42:48|2.6224
21:42:50|2.6224
21:42:51|2.6224
21:42:52|2.6221
21:42:53|2.6223
21:42:53|2.6223
21:42:54|2.6223
21:42:56|2.6221
21:42:56|2.6221
21:42:57|2.6204
21:43:00|2.6204
21:43:00|2.6194
21:43:02|2.6194
21:43:03|2.6194
21:43:04|2.6201
21:43:05|2.6201
21:43:06|2.6201
21:43:07|2.6201
21:43:08|2.6201
21:43:09|2.6195
21:43:11|2.6204
21:43:12|2.6204
21:43:13|2.6207
21:43:15|2.6207
21:43:16|2.6207
21:43:18|2.6206
21:43:19|2.6206
21:43:20|2.6206
21:43:20|2.6206
21:43:21|2.619
21:43:23|2.616
21:43:24|2.6166
21:43:25|2.6166
21:43:26|2.6166
21:43:27|2.6166
21:43:28|2.6166
21:43:29|2.6182
21:43:31|2.6182
21:43:31|2.6182
21:43:32|2.6182
21:43:34|2.6182
21:43:35|2.621
21:43:36|2.6225
21:43:37|2.623
21:43:38|2.6231
21:43:39|2.6213
21:43:40|2.6213
21:43:41|2.6219
21:43:42|2.6219
21:43:43|2.6219
21:43:44|2.6201
21:43:45|2.6203
21:43:45|2.6203
21:43:47|2.6192
21:43:48|2.6201
21:43:49|2.6201
21:43:50|2.6198
21:43:51|2.6198
21:43:52|2.6198
21:43:53|2.6195
21:43:54|2.6195
21:43:55|2.6195
21:43:56|2.6195
21:43:57|2.6195
21:43:58|2.6183
21:43:59|2.6183
21:44:00|2.618
21:44:01|2.6177
21:44:02|2.6177
21:44:03|2.6177
21:44:04|2.6161
21:44:05|2.6152
21:44:06|2.6152
21:44:07|2.617
21:44:08|2.617
21:44:09|2.617
21:44:10|2.617
21:44:11|2.6162
21:44:12|2.6162
21:44:13|2.6162
21:44:15|2.6153
21:44:15|2.6153
21:44:17|2.6189
21:44:18|2.6163
21:44:19|2.6178
21:44:20|2.6178
21:44:22|2.6178
21:44:22|2.6178
21:44:23|2.6178
21:44:25|2.6171
21:44:25|2.6171
21:44:26|2.6171
21:44:27|2.6171
21:44:28|2.6157
21:44:29|2.6157
21:44:31|2.6157
21:44:32|2.6157
21:44:33|2.6159
21:44:34|2.6162
21:44:35|2.6175
21:44:36|2.6178
21:44:37|2.6178
21:44:38|2.6178
21:44:39|2.6178
21:44:40|2.6178
21:44:41|2.6178
21:44:42|2.6178
21:44:43|2.6178
21:44:44|2.6178
21:44:45|2.6154
21:44:46|2.6154
21:44:47|2.6148
21:44:48|2.615
21:44:49|2.615
21:44:50|2.615
21:44:51|2.615
21:44:52|2.615
21:44:53|2.615
21:44:54|2.6159
21:44:56|2.615
21:44:56|2.6145
21:44:58|2.6145
21:44:58|2.6142
21:45:00|2.6142
21:45:01|2.6142
21:45:02|2.6142
21:45:02|2.6131
21:45:04|2.6131
21:45:05|2.6126
21:45:05|2.6115
21:45:06|2.6153
21:45:07|2.6182
21:45:08|2.6182
21:45:09|2.6179
21:45:10|2.6179
21:45:12|2.6179
21:45:12|2.6179
21:45:14|2.6179
21:45:14|2.6136
21:45:15|2.6119
21:45:16|2.611
21:45:17|2.611
21:45:19|2.6093
21:45:20|2.6093
21:45:21|2.6066
21:45:22|2.6049
21:45:24|2.6069
21:45:25|2.6069
21:45:25|2.6049
21:45:26|2.6088
21:45:28|2.6129
21:45:29|2.6171
21:45:30|2.6152
21:45:30|2.6136
21:45:32|2.6136
21:45:33|2.6121
21:45:33|2.6121
21:45:35|2.6121
21:45:35|2.6121
21:45:37|2.6112
21:45:37|2.6112
21:45:39|2.6123
21:45:40|2.6123
21:45:41|2.61
21:45:42|2.6098
21:45:43|2.6098
21:45:44|2.6098
21:45:46|2.6117
21:45:47|2.6138
21:45:48|2.6151
21:45:48|2.6151
21:45:49|2.6151
21:45:50|2.6151
21:45:52|2.6129
21:45:52|2.6129
21:45:54|2.6129
21:45:54|2.6129
21:45:56|2.6129
21:45:56|2.6129
21:45:58|2.6128
21:45:58|2.6128
21:46:00|2.6128
21:46:00|2.6128
21:46:01|2.6108
21:46:02|2.6072
21:46:03|2.6067
21:46:05|2.6067
21:46:06|2.6063
21:46:07|2.6055
21:46:07|2.6036
21:46:08|2.6029
21:46:09|2.6054
21:46:10|2.6036
21:46:11|2.6036
21:46:13|2.603
21:46:14|2.6048
21:46:15|2.6093
21:46:16|2.6058
21:46:17|2.6045
21:46:18|2.6045
21:46:19|2.6039
21:46:20|2.6042
21:46:21|2.6039
21:46:22|2.6039
21:46:23|2.6046
21:46:23|2.6046
21:46:25|2.6045
21:46:26|2.6045
21:46:27|2.6045
21:46:28|2.6063
21:46:29|2.6063
21:46:30|2.6063
21:46:31|2.6063
21:46:32|2.6075
21:46:33|2.6111
21:46:34|2.6089
21:46:35|2.6078
21:46:36|2.609
21:46:37|2.61
21:46:38|2.6127
21:46:39|2.6127
21:46:40|2.6127
21:46:41|2.6127
21:46:42|2.6105
21:46:43|2.6119
21:46:44|2.6119
21:46:45|2.6119
21:46:47|2.6125
21:46:48|2.6125
21:46:49|2.6125
21:46:49|2.6125
21:46:51|2.6123
21:46:51|2.6124
21:46:53|2.6138
21:46:54|2.6138
21:46:55|2.6142
21:46:56|2.6114
21:46:56|2.6125
21:46:58|2.6106
21:46:59|2.6121
21:47:00|2.6108
21:47:00|2.6127
21:47:01|2.6109
21:47:03|2.6088
21:47:04|2.6076
21:47:05|2.6059
21:47:05|2.6042
21:47:07|2.6012
21:47:08|2.6011
21:47:09|2.6005
21:47:10|2.602
21:47:10|2.6
21:47:12|2.6006
21:47:13|2.5997
21:47:14|2.6009
21:47:15|2.6009
21:47:16|2.5997
21:47:17|2.5997
21:47:18|2.5997
21:47:19|2.5976
21:47:20|2.5979
21:47:21|2.5973
21:47:22|2.5973
21:47:23|2.5994
21:47:24|2.5997
21:47:25|2.6012
21:47:26|2.6012
21:47:27|2.6012
21:47:28|2.6012
21:47:29|2.6012
21:47:30|2.5972
21:47:31|2.6021
21:47:32|2.6021
21:47:33|2.6006
21:47:34|2.6006
21:47:35|2.6
21:47:36|2.5987
21:47:37|2.5986
21:47:38|2.5986
21:47:39|2.5997
21:47:40|2.5997
21:47:41|2.5997
21:47:42|2.5962
21:47:43|2.595
21:47:44|2.595
21:47:45|2.595
21:47:46|2.5949
21:47:47|2.5945
21:47:49|2.5947
21:47:50|2.5947
21:47:50|2.5914
21:47:52|2.5935
21:47:53|2.5935
21:47:54|2.5935
21:47:54|2.5946
21:47:56|2.5946
21:47:56|2.5938
21:47:57|2.5935
21:47:59|2.5935
21:48:00|2.594
21:48:02|2.5943
21:48:03|2.5943
21:48:03|2.5982
21:48:05|2.5965
21:48:05|2.598
21:48:06|2.598
21:48:07|2.598
21:48:08|2.598
21:48:09|2.5943
21:48:11|2.5919
21:48:12|2.5916
21:48:13|2.5922
21:48:13|2.592
21:48:14|2.5939
21:48:16|2.5943
21:48:17|2.5933
21:48:17|2.5943
21:48:19|2.596
21:48:19|2.5934
21:48:21|2.5934
21:48:21|2.5933
21:48:23|2.5933
21:48:23|2.5933
21:48:24|2.5933
21:48:26|2.5932
21:48:26|2.5987
21:48:27|2.5995
21:48:29|2.5982
21:48:30|2.5963
21:48:31|2.5963
21:48:32|2.5987
21:48:32|2.5987
21:48:34|2.5987
21:48:35|2.5993
21:48:36|2.5993
21:48:38|2.5991
21:48:38|2.5991
21:48:39|2.5991
21:48:40|2.5977
21:48:41|2.6
21:48:42|2.6028
21:48:44|2.6028
21:48:44|2.603
21:48:45|2.603
21:48:47|2.6074
21:48:48|2.6063
21:48:50|2.6069
21:48:51|2.6066
21:48:52|2.6066
21:48:53|2.6066
21:48:54|2.6064
21:48:55|2.6064
21:48:56|2.6064
21:48:57|2.6049
21:48:58|2.6023
21:48:59|2.6006
21:49:00|2.6005
21:49:01|2.6005
21:49:02|2.604
21:49:03|2.6071
21:49:04|2.6078
21:49:05|2.6054
21:49:06|2.6054
21:49:08|2.6025
21:49:09|2.6024
21:49:09|2.6032
21:49:11|2.6032
21:49:12|2.6051
21:49:12|2.6051
21:49:13|2.6051
21:49:14|2.6051
21:49:15|2.6044
21:49:17|2.6044
21:49:17|2.6054
21:49:18|2.6044
21:49:19|2.6044
21:49:20|2.6044
21:49:22|2.603
21:49:22|2.6018
21:49:24|2.602
21:49:24|2.604
21:49:25|2.604
21:49:27|2.604
21:49:27|2.6017
21:49:28|2.6026
21:49:29|2.6026
21:49:31|2.6026
21:49:31|2.6051
21:49:32|2.6051
21:49:33|2.6046
21:49:35|2.6039
21:49:36|2.6039
21:49:36|2.6039
21:49:37|2.6021
21:49:39|2.6021
21:49:39|2.6004
21:49:40|2.6004
21:49:41|2.6019
21:49:42|2.6019
21:49:43|2.6008
21:49:45|2.6006
21:49:46|2.6006
21:49:46|2.6006
21:49:47|2.6001
21:49:49|2.6001
21:49:50|2.6001
21:49:52|2.6001
21:49:53|2.5972
21:49:54|2.5966
21:49:55|2.5991
21:49:56|2.5982
21:49:57|2.5991
21:49:58|2.6003
21:49:59|2.6003
21:50:00|2.6003
21:50:01|2.6008
21:50:02|2.6016
21:50:03|2.6049
21:50:04|2.604
21:50:05|2.6024
21:50:06|2.6024
21:50:07|2.6033
21:50:08|2.6051
21:50:09|2.6066
21:50:10|2.606
21:50:11|2.6045
21:50:12|2.6045
21:50:13|2.6027
21:50:14|2.6044
21:50:15|2.6059
21:50:16|2.6054
21:50:17|2.6045
21:50:18|2.6041
21:50:19|2.6027
21:50:20|2.6015
21:50:21|2.6015
21:50:22|2.6015
21:50:23|2.6021
21:50:24|2.6022
21:50:25|2.6022
21:50:26|2.6022
21:50:27|2.6022
21:50:28|2.6022
21:50:29|2.6018
21:50:30|2.6015
21:50:31|2.6015
21:50:32|2.6015
21:50:33|2.6015
21:50:34|2.6015
21:50:35|2.6015
21:50:36|2.6017
21:50:37|2.6017
21:50:39|2.6
21:50:39|2.6
21:50:40|2.5971
21:50:41|2.5971
21:50:42|2.5971
21:50:43|2.5981
21:50:45|2.598
21:50:45|2.5962
21:50:46|2.5993
21:50:47|2.5993
21:50:48|2.5993
21:50:49|2.5993
21:50:51|2.5993
21:50:52|2.5993
21:50:54|2.5993
21:50:54|2.5955
21:50:55|2.5955
21:50:56|2.595
21:50:57|2.5923
21:50:59|2.5931
21:51:00|2.5931
21:51:00|2.5931
21:51:01|2.5931
21:51:02|2.5908
21:51:03|2.5922
21:51:05|2.591
21:51:05|2.5896
21:51:06|2.5894
21:51:07|2.5901
21:51:09|2.5922
21:51:10|2.5914
21:51:11|2.5893
21:51:12|2.5898
21:51:13|2.5898
21:51:15|2.5903
21:51:15|2.5903
21:51:17|2.5903
21:51:17|2.5903
21:51:19|2.5903
21:51:19|2.5908
21:51:20|2.5908
21:51:21|2.5908
21:51:22|2.5899
21:51:24|2.5922
21:51:25|2.594
21:51:25|2.594
21:51:26|2.5936
21:51:27|2.593
21:51:28|2.5918
21:51:29|2.5918
21:51:30|2.5918
21:51:32|2.5918
21:51:33|2.5875
21:51:33|2.5879
21:51:34|2.5892
21:51:35|2.5892
21:51:36|2.5892
21:51:37|2.5852
21:51:38|2.5868
21:51:40|2.5868
21:51:40|2.5868
21:51:41|2.5868
21:51:42|2.5878
21:51:43|2.5878
21:51:44|2.5878
21:51:45|2.5866
21:51:46|2.5866
21:51:47|2.5847
21:51:48|2.5842
21:51:49|2.5842
21:51:51|2.5845
21:51:53|2.5859
21:51:53|2.5859
21:51:54|2.5859
21:51:56|2.5859
21:51:57|2.5853
21:51:57|2.5882
21:51:58|2.5882
21:52:00|2.5859
21:52:01|2.5859
21:52:01|2.5846
21:52:02|2.5834
21:52:04|2.5834
21:52:04|2.5834
21:52:06|2.5834
21:52:06|2.5834
21:52:07|2.5834
21:52:09|2.5834
21:52:10|2.5857
21:52:10|2.5856
21:52:12|2.5847
21:52:13|2.5847
21:52:14|2.5844
21:52:15|2.5844
21:52:16|2.5858
21:52:17|2.5867
21:52:18|2.5867
21:52:19|2.5869
21:52:20|2.5874
21:52:21|2.5874
21:52:22|2.5874
21:52:23|2.5858
21:52:23|2.5858
21:52:25|2.5862
21:52:25|2.5862
21:52:26|2.5862
21:52:28|2.587
21:52:29|2.588
21:52:30|2.5888
21:52:31|2.5919
21:52:32|2.5919
21:52:33|2.5917
21:52:34|2.5917
21:52:35|2.5917
21:52:36|2.5912
21:52:37|2.589
21:52:38|2.5879
21:52:39|2.5879
21:52:40|2.5879
21:52:41|2.5872
21:52:42|2.5904
21:52:43|2.5878
21:52:44|2.5864
21:52:45|2.5864
21:52:46|2.5864
21:52:47|2.5864
21:52:48|2.5854
21:52:49|2.5844
21:52:50|2.5844
21:52:51|2.5842
21:52:52|2.5842
21:52:54|2.583
21:52:54|2.583
21:52:56|2.583
21:52:56|2.5838
21:52:58|2.5839
21:52:59|2.5839
21:53:00|2.586
21:53:01|2.5865
21:53:02|2.5874
21:53:03|2.5874
21:53:04|2.5884
21:53:05|2.5865
21:53:06|2.5876
21:53:07|2.5882
21:53:08|2.5882
21:53:09|2.5882
21:53:10|2.5915
21:53:11|2.5915
21:53:12|2.5909
21:53:13|2.5926
21:53:14|2.5926
21:53:15|2.5893
21:53:16|2.592
21:53:18|2.592
21:53:19|2.5919
21:53:20|2.5905
21:53:20|2.5905
21:53:22|2.5905
21:53:23|2.5898
21:53:23|2.5898
21:53:24|2.5898
21:53:26|2.5898
21:53:27|2.5898
21:53:28|2.5898
21:53:28|2.5898
21:53:30|2.5881
21:53:30|2.5904
21:53:32|2.5904
21:53:33|2.591
21:53:34|2.591
21:53:35|2.591
21:53:36|2.591
21:53:36|2.591
21:53:38|2.5915
21:53:39|2.5915
21:53:40|2.5915
21:53:41|2.5906
21:53:42|2.5895
21:53:43|2.5892
21:53:44|2.5891
21:53:45|2.5892
21:53:46|2.5892
21:53:47|2.5892
21:53:48|2.5892
21:53:49|2.5892
21:53:50|2.5892
21:53:51|2.5892
21:53:52|2.5892
21:53:53|2.5892
21:53:55|2.5892
21:53:56|2.5892
21:53:56|2.5892
21:53:58|2.5892
21:53:59|2.5892
21:54:00|2.5892
21:54:01|2.5892
21:54:02|2.5892
21:54:04|2.589
21:54:05|2.589
21:54:05|2.5875
21:54:07|2.5875
21:54:08|2.5871
21:54:08|2.5871
21:54:10|2.5871
21:54:11|2.5871
21:54:12|2.5871
21:54:12|2.5871
21:54:13|2.5857
21:54:14|2.5857
21:54:16|2.5857
21:54:17|2.5857
21:54:17|2.5857
21:54:19|2.5865
21:54:19|2.5875
21:54:20|2.5875
21:54:22|2.5875
21:54:23|2.5875
21:54:23|2.5874
21:54:25|2.5875
21:54:25|2.5876
21:54:27|2.5822
21:54:27|2.5807
21:54:28|2.5804
21:54:30|2.5823
21:54:31|2.5801
21:54:32|2.5819
21:54:33|2.5812
21:54:33|2.5832
21:54:34|2.5825
21:54:36|2.5833
21:54:37|2.5833
21:54:38|2.5839
21:54:38|2.5836
21:54:40|2.5836
21:54:41|2.584
21:54:42|2.584
21:54:43|2.584
21:54:44|2.584
21:54:44|2.5801
21:54:45|2.5808
21:54:47|2.5808
21:54:48|2.5808
21:54:49|2.5829
21:54:49|2.5828
21:54:50|2.5828
21:54:52|2.5851
21:54:53|2.5874
21:54:54|2.5872
21:54:55|2.5853
21:54:57|2.5853
21:54:58|2.5853
21:54:59|2.5853
21:55:00|2.5853
21:55:01|2.5862
21:55:02|2.5841
21:55:03|2.5826
21:55:04|2.5829
21:55:05|2.5823
21:55:06|2.58
21:55:07|2.5797
21:55:08|2.5776
21:55:09|2.5821
21:55:10|2.5821
21:55:11|2.5819
21:55:12|2.5816
21:55:13|2.5812
21:55:14|2.58
21:55:15|2.5819
21:55:16|2.5821
21:55:17|2.5838
21:55:18|2.5838
21:55:19|2.5838
21:55:20|2.5836
21:55:21|2.5836
21:55:22|2.5836
21:55:23|2.5809
21:55:24|2.5824
21:55:25|2.5813
21:55:26|2.5816
21:55:28|2.5816
21:55:28|2.5854
21:55:29|2.588
21:55:30|2.5856
21:55:32|2.5841
21:55:33|2.5859
21:55:34|2.5859
21:55:35|2.5859
21:55:36|2.5873
21:55:37|2.5873
21:55:38|2.5873
21:55:39|2.5875
21:55:40|2.5874
21:55:41|2.5874
21:55:42|2.5874
21:55:43|2.5842
21:55:44|2.5855
21:55:45|2.5832
21:55:46|2.5836
21:55:47|2.5836
21:55:48|2.5836
21:55:49|2.5839
21:55:50|2.5859
21:55:51|2.5859
21:55:52|2.5829
21:55:53|2.5829
21:55:54|2.5829
21:55:56|2.581
21:55:58|2.5802
21:55:59|2.5802
21:55:59|2.5802
21:56:00|2.5777
21:56:02|2.5777
21:56:02|2.578
21:56:03|2.578
21:56:04|2.578
21:56:06|2.5788
21:56:07|2.5788
21:56:07|2.5789
21:56:09|2.5789
21:56:10|2.5789
21:56:10|2.5789
21:56:11|2.58
21:56:13|2.58
21:56:13|2.58
21:56:15|2.58
21:56:16|2.58
21:56:17|2.5803
21:56:18|2.5803
21:56:19|2.5803
21:56:20|2.5781
21:56:20|2.578
21:56:22|2.5732
21:56:23|2.5737
21:56:23|2.5741
21:56:24|2.576
21:56:25|2.5764
21:56:26|2.5764
21:56:27|2.5764
21:56:28|2.5734
21:56:29|2.5721
21:56:31|2.5729
21:56:31|2.5716
21:56:33|2.5716
21:56:34|2.5721
21:56:35|2.5721
21:56:36|2.5725
21:56:37|2.5725
21:56:38|2.5725
21:56:39|2.5712
21:56:39|2.571
21:56:40|2.5692
21:56:42|2.571
21:56:42|2.571
21:56:44|2.571
21:56:44|2.5719
21:56:46|2.5719
21:56:47|2.5722
21:56:47|2.5722
21:56:49|2.5685
21:56:50|2.5685
21:56:51|2.5685
21:56:51|2.5698
21:56:53|2.5698
21:56:53|2.5698
21:56:55|2.5713
21:56:55|2.5713
21:56:56|2.5713
21:56:59|2.57
21:57:00|2.5699
21:57:00|2.5706
21:57:02|2.5706
21:57:03|2.5706
21:57:04|2.5741
21:57:05|2.5763
21:57:06|2.5799
21:57:07|2.5751
21:57:08|2.5755
21:57:09|2.5755
21:57:10|2.5755
21:57:11|2.5724
21:57:12|2.5737
21:57:13|2.5737
21:57:14|2.5737
21:57:15|2.5735
21:57:16|2.5735
21:57:17|2.5735
21:57:18|2.5742
21:57:20|2.5742
21:57:20|2.5742
21:57:22|2.5742
21:57:22|2.5735
21:57:23|2.5739
21:57:25|2.5739
21:57:25|2.5722
21:57:26|2.5722
21:57:27|2.5726
21:57:28|2.5716
21:57:29|2.5716
21:57:30|2.5708
21:57:32|2.5708
21:57:33|2.5708
21:57:33|2.5708
21:57:34|2.5694
21:57:35|2.5694
21:57:36|2.5708
21:57:37|2.5709
21:57:38|2.5706
21:57:39|2.5725
21:57:40|2.5725
21:57:41|2.5725
21:57:42|2.5737
21:57:43|2.5737
21:57:45|2.5729
21:57:45|2.5729
21:57:47|2.5719
21:57:47|2.5734
21:57:48|2.5734
21:57:49|2.5734
21:57:51|2.5734
21:57:51|2.5734
21:57:52|2.5722
21:57:53|2.5722
21:57:54|2.5722
21:57:55|2.5722
21:57:56|2.5721
21:57:58|2.573
21:57:59|2.5752
21:58:00|2.5756
21:58:01|2.5781
21:58:02|2.5781
21:58:03|2.5781
21:58:04|2.5786
21:58:05|2.5786
21:58:07|2.5783
21:58:08|2.5792
21:58:09|2.5814
21:58:10|2.5814
21:58:10|2.582
21:58:12|2.5839
21:58:13|2.5839
21:58:13|2.5843
21:58:14|2.5843
21:58:16|2.5848
21:58:17|2.5848
21:58:18|2.5844
21:58:18|2.583
21:58:20|2.5823
21:58:21|2.5826
21:58:22|2.5826
21:58:23|2.5826
21:58:24|2.5844
21:58:25|2.5844
21:58:26|2.5859
21:58:27|2.5859
21:58:28|2.5875
21:58:29|2.588
21:58:30|2.5873
21:58:31|2.5869
21:58:32|2.586
21:58:33|2.5864
21:58:34|2.5835
21:58:35|2.5835
21:58:36|2.5848
21:58:37|2.5821
21:58:38|2.5821
21:58:39|2.5821
21:58:40|2.5821
21:58:41|2.5823
21:58:42|2.5812
21:58:43|2.5812
21:58:44|2.5812
21:58:45|2.5819
21:58:46|2.5819
21:58:47|2.5819
21:58:48|2.5814
21:58:49|2.5818
21:58:50|2.5805
21:58:51|2.5803
21:58:52|2.5819
21:58:53|2.5819
21:58:54|2.5823
21:58:55|2.5824
21:58:56|2.5806
21:58:57|2.5805
21:58:59|2.5813
21:59:01|2.5813
21:59:01|2.583
21:59:03|2.5832
21:59:04|2.5832
21:59:05|2.5839
21:59:06|2.5839
21:59:06|2.5825
21:59:08|2.5828
21:59:09|2.5829
21:59:10|2.5829
21:59:11|2.5829
21:59:12|2.583
21:59:13|2.5844
21:59:14|2.5844
21:59:15|2.5844
21:59:16|2.5846
21:59:17|2.5839
21:59:18|2.5839
21:59:19|2.5839
21:59:20|2.5839
21:59:21|2.5839
21:59:22|2.5848
21:59:23|2.5848
21:59:24|2.5848
21:59:25|2.5848
21:59:26|2.5855
21:59:27|2.5868
21:59:28|2.5868
21:59:29|2.5877
21:59:30|2.5877
21:59:31|2.5891
21:59:32|2.5911
21:59:33|2.5914
21:59:34|2.5915
21:59:35|2.5915
21:59:36|2.593
21:59:37|2.5923
21:59:38|2.5923
21:59:39|2.5908
21:59:40|2.5892
21:59:41|2.5892
21:59:42|2.5892
21:59:43|2.5886
21:59:44|2.5888
21:59:45|2.5879
21:59:46|2.5873
21:59:47|2.5873
21:59:48|2.5873
21:59:50|2.5873
21:59:50|2.5856
21:59:52|2.5856
21:59:52|2.5856
21:59:53|2.5856
21:59:54|2.5866
21:59:55|2.5866
21:59:56|2.5865
21:59:58|2.5849
21:59:59|2.5849
22:00:00|2.59
22:00:01|2.5898
22:00:02|2.5898
22:00:02|2.5898
22:00:03|2.5913
22:00:05|2.5888
22:00:05|2.5881
22:00:06|2.5881
22:00:08|2.5881
22:00:09|2.5866
22:00:10|2.5866
22:00:11|2.5866
22:00:11|2.5852
22:00:13|2.5852
22:00:14|2.5827
22:00:15|2.5827
22:00:16|2.581
22:00:17|2.58
22:00:18|2.58
22:00:19|2.58
22:00:20|2.5786
22:00:21|2.5771
22:00:22|2.5783
22:00:23|2.579
22:00:24|2.579
22:00:25|2.579
22:00:26|2.579
22:00:27|2.5786
22:00:28|2.5772
22:00:29|2.5772
22:00:30|2.5745
22:00:31|2.5745
22:00:32|2.5745
22:00:33|2.5762
22:00:34|2.5774
22:00:35|2.5766
22:00:37|2.5756
22:00:37|2.5756
22:00:38|2.5756
22:00:39|2.5756
22:00:40|2.5756
22:00:41|2.5781
22:00:43|2.5791
22:00:43|2.5792
22:00:44|2.5792
22:00:45|2.5777
22:00:46|2.5768
22:00:47|2.5768
22:00:48|2.5768
22:00:49|2.5748
22:00:50|2.5748
22:00:51|2.5748
22:00:52|2.5756
22:00:54|2.579
22:00:55|2.579
22:00:56|2.5763
22:00:56|2.5777
22:00:57|2.5768
22:00:58|2.5768
22:00:59|2.5763
22:01:01|2.5755
22:01:01|2.576
22:01:03|2.576
22:01:03|2.576
22:01:04|2.5754
22:01:06|2.5746
22:01:07|2.5746
22:01:07|2.5747
22:01:09|2.5755
22:01:09|2.575
22:01:10|2.575
22:01:11|2.5766
22:01:13|2.5791
22:01:13|2.5765
22:01:15|2.5784
22:01:15|2.5784
22:01:16|2.5784
22:01:17|2.5771
22:01:18|2.5761
22:01:19|2.5761
22:01:20|2.5761
22:01:22|2.5761
22:01:22|2.5777
22:01:24|2.5777
22:01:24|2.5777
22:01:25|2.582
22:01:26|2.5857
22:01:27|2.5841
22:01:28|2.5835
22:01:29|2.5801
22:01:30|2.5801
22:01:32|2.5828
22:01:32|2.5844
22:01:33|2.5844
22:01:34|2.584
22:01:35|2.584
22:01:36|2.5842
22:01:37|2.5842
22:01:38|2.5842
22:01:39|2.583
22:01:40|2.5838
22:01:41|2.5852
22:01:43|2.5844
22:01:44|2.5834
22:01:45|2.5826
22:01:46|2.5826
22:01:47|2.584
22:01:48|2.584
22:01:48|2.584
22:01:50|2.584
22:01:51|2.584
22:01:52|2.5837
22:01:53|2.5837
22:01:54|2.5814
22:01:55|2.5814
22:01:56|2.5814
22:01:57|2.5803
22:01:58|2.5803
22:01:59|2.5803
22:02:00|2.5803
22:02:02|2.5811
22:02:03|2.5797
22:02:04|2.5797
22:02:06|2.5797
22:02:06|2.5746
22:02:08|2.5746
22:02:09|2.5746
22:02:10|2.5753
22:02:11|2.5753
22:02:11|2.5749
22:02:13|2.5749
22:02:14|2.5749
22:02:15|2.575
22:02:16|2.5753
22:02:16|2.5765
22:02:18|2.5765
22:02:18|2.576
22:02:19|2.5765
22:02:20|2.5777
22:02:22|2.5798
22:02:23|2.5798
22:02:24|2.5798
22:02:25|2.5798
22:02:25|2.5843
22:02:27|2.5845
22:02:28|2.5845
22:02:29|2.5845
22:02:29|2.5845
22:02:30|2.5843
22:02:32|2.5855
22:02:32|2.5869
22:02:34|2.5869
22:02:35|2.587
22:02:36|2.587
22:02:36|2.587
22:02:38|2.5873
22:02:39|2.5873
22:02:40|2.5892
22:02:41|2.5909
22:02:42|2.5909
22:02:42|2.5909
22:02:43|2.5919
22:02:45|2.593
22:02:46|2.593
22:02:46|2.5936
22:02:48|2.5936
22:02:48|2.5936
22:02:49|2.5911
22:02:50|2.5922
22:02:52|2.5907
22:02:53|2.5907
22:02:53|2.5907
22:02:55|2.5907
22:02:56|2.5907
22:02:57|2.5914
22:02:59|2.592
22:03:00|2.5922
22:03:01|2.5913
22:03:02|2.5937
22:03:03|2.5942
22:03:04|2.5942
22:03:05|2.5935
22:03:06|2.5935
22:03:07|2.5945
22:03:08|2.5945
22:03:10|2.5943
22:03:10|2.5925
22:03:12|2.5927
22:03:12|2.5931
22:03:13|2.5925
22:03:14|2.5925
22:03:16|2.5925
22:03:16|2.591
22:03:17|2.5909
22:03:19|2.5915
22:03:19|2.5923
22:03:20|2.5933
22:03:21|2.5933
22:03:22|2.5942
22:03:23|2.5942
22:03:25|2.5945
22:03:25|2.5938
22:03:26|2.5936
22:03:28|2.5936
22:03:28|2.5936
22:03:29|2.596
22:03:31|2.5969
22:03:31|2.5981
22:03:32|2.5973
22:03:33|2.5973
22:03:35|2.5973
22:03:35|2.5965
22:03:36|2.596
22:03:37|2.5951
22:03:38|2.5941
22:03:39|2.5941
22:03:40|2.5941
22:03:41|2.5964
22:03:42|2.5965
22:03:43|2.5952
22:03:44|2.5952
22:03:45|2.5952
22:03:46|2.5952
22:03:47|2.5952
22:03:48|2.5946
22:03:50|2.5946
22:03:50|2.5945
22:03:51|2.5945
22:03:52|2.5945
22:03:53|2.5945
22:03:54|2.5945
22:03:55|2.5945
22:03:57|2.5945
22:03:58|2.5951
22:03:59|2.5962
22:03:59|2.5962
22:04:00|2.5962
22:04:01|2.5966
22:04:02|2.5981
22:04:04|2.5978
22:04:05|2.5978
22:04:06|2.5978
22:04:07|2.5977
22:04:08|2.5977
22:04:09|2.5977
22:04:10|2.5977
22:04:11|2.5977
22:04:12|2.5985
22:04:13|2.5985
22:04:14|2.5985
22:04:15|2.5985
22:04:17|2.6
22:04:17|2.6
22:04:18|2.6007
22:04:20|2.6018
22:04:21|2.6018
22:04:21|2.603
22:04:22|2.603
22:04:23|2.603
22:04:25|2.603
22:04:25|2.603
22:04:27|2.603
22:04:27|2.603
22:04:28|2.603
22:04:29|2.6051
22:04:31|2.6042
22:04:31|2.6045
22:04:32|2.6057
22:04:33|2.6057
22:04:34|2.6057
22:04:35|2.6037
22:04:37|2.6049
22:04:37|2.6036
22:04:38|2.604
22:04:39|2.604
22:04:41|2.6038
22:04:41|2.604
22:04:42|2.604
22:04:43|2.6045
22:04:45|2.6045
22:04:45|2.6016
22:04:46|2.6016
22:04:47|2.6011
22:04:48|2.5976
22:04:49|2.5976
22:04:50|2.5968
22:04:51|2.5968
22:04:52|2.5951
22:04:53|2.5938
22:04:54|2.5925
22:04:55|2.59
22:04:56|2.5896
22:04:57|2.5896
22:04:58|2.5896
22:04:59|2.5886
22:05:01|2.589
22:05:01|2.5895
22:05:02|2.5905
22:05:04|2.5905
22:05:05|2.5897
22:05:06|2.5902
22:05:07|2.5928
22:05:08|2.5932
22:05:09|2.5937
22:05:10|2.5937
22:05:11|2.5912
22:05:12|2.5945
22:05:13|2.5945
22:05:15|2.5939
22:05:16|2.5949
22:05:16|2.5949
22:05:17|2.5949
22:05:19|2.5949
22:05:20|2.5949
22:05:21|2.5924
22:05:22|2.5924
22:05:23|2.5924
22:05:24|2.5924
22:05:25|2.5924
22:05:26|2.59
22:05:27|2.59
22:05:28|2.59
22:05:29|2.59
22:05:30|2.59
22:05:31|2.5904
22:05:32|2.5898
22:05:33|2.5898
22:05:34|2.5903
22:05:35|2.5903
22:05:36|2.5903
22:05:37|2.5886
22:05:38|2.5886
22:05:39|2.5886
22:05:41|2.5885
22:05:41|2.588
22:05:42|2.588
22:05:44|2.5864
22:05:44|2.5864
22:05:45|2.585
22:05:46|2.5851
22:05:47|2.5851
22:05:48|2.5851
22:05:49|2.5855
22:05:50|2.5876
22:05:51|2.5876
22:05:52|2.5876
22:05:53|2.5876
22:05:55|2.5863
22:05:56|2.588
22:05:56|2.5856
22:05:57|2.5856
22:05:58|2.5859
22:05:59|2.5859
22:06:01|2.5859
22:06:01|2.5865
22:06:02|2.5865
22:06:03|2.5857
22:06:05|2.5812
22:06:06|2.5802
22:06:07|2.5804
22:06:08|2.5804
22:06:09|2.5804
22:06:10|2.5825
22:06:11|2.5842
22:06:12|2.5842
22:06:13|2.5828
22:06:14|2.5817
22:06:15|2.5815
22:06:16|2.5817
22:06:17|2.5817
22:06:18|2.5817
22:06:19|2.5817
22:06:20|2.581
22:06:21|2.5787
22:06:22|2.5787
22:06:23|2.5787
22:06:24|2.5787
22:06:26|2.5787
22:06:27|2.5796
22:06:27|2.5799
22:06:28|2.5816
22:06:29|2.5828
22:06:30|2.5828
22:06:31|2.5828
22:06:32|2.5828
22:06:33|2.582
22:06:35|2.5808
22:06:35|2.5808
22:06:36|2.5806
22:06:37|2.5824
22:06:38|2.5844
22:06:39|2.5872
22:06:40|2.5895
22:06:41|2.5895
22:06:42|2.5864
22:06:43|2.5853
22:06:44|2.5853
22:06:45|2.585
22:06:46|2.5844
22:06:48|2.5833
22:06:48|2.5833
22:06:49|2.5821
22:06:50|2.5826
22:06:51|2.5826
22:06:52|2.5835
22:06:53|2.583
22:06:54|2.5838
22:06:55|2.5838
22:06:56|2.5838
22:06:57|2.5838
22:06:58|2.5851
22:06:59|2.5859
22:07:00|2.5859
22:07:01|2.5846
22:07:02|2.5846
22:07:03|2.5838
22:07:04|2.5821
22:07:05|2.5821
22:07:07|2.5817
22:07:07|2.5806
22:07:08|2.5806
22:07:09|2.5806
22:07:12|2.5799
22:07:12|2.5791
22:07:13|2.5771
22:07:14|2.578
22:07:15|2.5771
22:07:17|2.5771
22:07:18|2.5791
22:07:19|2.5776
22:07:20|2.5778
22:07:21|2.5778
22:07:22|2.579
22:07:22|2.579
22:07:24|2.5795
22:07:25|2.5795
22:07:25|2.5795
22:07:26|2.5775
22:07:27|2.5775
22:07:28|2.5801
22:07:29|2.5828
22:07:30|2.5823
22:07:31|2.5804
22:07:33|2.5802
22:07:34|2.5806
22:07:35|2.5806
22:07:36|2.581
22:07:36|2.581
22:07:38|2.58
22:07:38|2.5808
22:07:39|2.5795
22:07:41|2.5803
22:07:41|2.5812
22:07:43|2.5812
22:07:44|2.5795
22:07:45|2.5795
22:07:46|2.5804
22:07:47|2.5804
22:07:48|2.5804
22:07:49|2.5807
22:07:50|2.5795
22:07:51|2.5795
22:07:52|2.5795
22:07:53|2.5795
22:07:54|2.5795
22:07:55|2.5803
22:07:56|2.5777
22:07:57|2.5777
22:07:58|2.5776
22:07:59|2.5764
22:08:00|2.5764
22:08:01|2.5764
22:08:02|2.5766
22:08:03|2.5767
22:08:04|2.5767
22:08:06|2.579
22:08:07|2.579
22:08:09|2.5772
22:08:10|2.5766
22:08:11|2.5765
22:08:12|2.576
22:08:13|2.5769
22:08:15|2.5769
22:08:15|2.5773
22:08:17|2.5779
22:08:18|2.5765
22:08:19|2.5773
22:08:20|2.5755
22:08:20|2.575
22:08:22|2.5746
22:08:23|2.5761
22:08:25|2.5761
22:08:25|2.5761
22:08:26|2.5761
22:08:27|2.5778
22:08:28|2.5778
22:08:29|2.5778
22:08:30|2.5806
22:08:31|2.5818
22:08:32|2.5823
22:08:33|2.5844
22:08:34|2.5832
22:08:35|2.5835
22:08:36|2.5842
22:08:37|2.5842
22:08:38|2.5842
22:08:39|2.5843
22:08:40|2.5851
22:08:41|2.5851
22:08:42|2.5825
22:08:44|2.5833
22:08:44|2.5833
22:08:45|2.5833
22:08:46|2.583
22:08:47|2.5811
22:08:48|2.5799
22:08:49|2.5799
22:08:50|2.5794
22:08:51|2.5801
22:08:53|2.5815
22:08:53|2.5815
22:08:54|2.5815
22:08:55|2.5826
22:08:56|2.5849
22:08:57|2.5849
22:08:58|2.5876
22:08:59|2.5871
22:09:00|2.588
22:09:01|2.5896
22:09:02|2.5896
22:09:04|2.5872
22:09:05|2.5875
22:09:06|2.5862
22:09:06|2.5862
22:09:09|2.5861
22:09:10|2.5874
22:09:11|2.5876
22:09:12|2.585
22:09:13|2.5826
22:09:14|2.5829
22:09:15|2.583
22:09:16|2.5802
22:09:17|2.5799
22:09:18|2.5799
22:09:19|2.5799
22:09:20|2.5807
22:09:21|2.5807
22:09:22|2.5807
22:09:23|2.5805
22:09:24|2.5809
22:09:25|2.5808
22:09:26|2.5808
22:09:27|2.5824
22:09:28|2.5824
22:09:29|2.5828
22:09:30|2.5828
22:09:31|2.5828
22:09:32|2.5828
22:09:34|2.5828
22:09:34|2.5828
22:09:35|2.5838
22:09:36|2.5838
22:09:37|2.5838
22:09:38|2.5838
22:09:40|2.5834
22:09:40|2.5834
22:09:41|2.5834
22:09:42|2.5822
22:09:44|2.582
22:09:44|2.582
22:09:45|2.582
22:09:47|2.582
22:09:47|2.582
22:09:48|2.582
22:09:49|2.58
22:09:50|2.58
22:09:51|2.5799
22:09:52|2.5799
22:09:53|2.5799
22:09:54|2.5799
22:09:55|2.5799
22:09:56|2.5807
22:09:57|2.5807
22:09:58|2.5815
22:09:59|2.5815
22:10:00|2.5822
22:10:01|2.5828
22:10:02|2.5828
22:10:03|2.5832
22:10:04|2.5832
22:10:05|2.5832
22:10:06|2.5814
22:10:07|2.5799
22:10:09|2.5799
22:10:11|2.5815
22:10:12|2.5812
22:10:13|2.5808
22:10:14|2.5808
22:10:15|2.5808
22:10:16|2.5811
22:10:17|2.5811
22:10:18|2.5811
22:10:19|2.5811
22:10:20|2.5811
22:10:21|2.5811
22:10:22|2.5781
22:10:23|2.5772
22:10:24|2.5772
22:10:25|2.5772
22:10:26|2.5755
22:10:27|2.5745
22:10:28|2.5738
22:10:29|2.5732
22:10:30|2.5738
22:10:31|2.5738
22:10:32|2.5738
22:10:33|2.5729
22:10:34|2.5729
22:10:35|2.572
22:10:36|2.5724
22:10:37|2.5724
22:10:38|2.5724
22:10:39|2.5724
22:10:40|2.5734
22:10:41|2.5734
22:10:42|2.5734
22:10:43|2.5734
22:10:44|2.5734
22:10:45|2.5734
22:10:46|2.5734
22:10:47|2.5734
22:10:48|2.5734
22:10:49|2.5721
22:10:50|2.5721
22:10:51|2.5721
22:10:52|2.57
22:10:53|2.57
22:10:54|2.57
22:10:55|2.57
22:10:56|2.5692
22:10:57|2.5689
22:10:58|2.5689
22:10:59|2.5689
22:11:00|2.5689
22:11:01|2.5693
22:11:02|2.5692
22:11:03|2.5692
22:11:04|2.5689
22:11:05|2.5689
22:11:06|2.5689
22:11:07|2.57
22:11:08|2.57
22:11:09|2.5694
22:11:10|2.5694
22:11:11|2.57
22:11:13|2.57
22:11:13|2.5679
22:11:15|2.5678
22:11:16|2.5678
22:11:16|2.5664
22:11:18|2.565
22:11:18|2.5649
22:11:20|2.5644
22:11:21|2.5637
22:11:22|2.5637
22:11:23|2.5631
22:11:24|2.5633
22:11:25|2.5633
22:11:26|2.5642
22:11:27|2.5642
22:11:27|2.5642
22:11:29|2.5642
22:11:31|2.5642
22:11:31|2.5642
22:11:32|2.5662
22:11:34|2.5665
22:11:35|2.5678
22:11:35|2.5691
22:11:36|2.5691
22:11:37|2.5691
22:11:38|2.5667
22:11:39|2.5667
22:11:40|2.5658
22:11:41|2.5658
22:11:43|2.5685
22:11:43|2.5685
22:11:45|2.5685
22:11:45|2.5673
22:11:47|2.5673
22:11:47|2.5663
22:11:49|2.5649
22:11:50|2.5649
22:11:51|2.5649
22:11:51|2.5632
22:11:53|2.5645
22:11:54|2.5648
22:11:55|2.5659
22:11:56|2.5659
22:11:57|2.5659
22:11:58|2.5659
22:11:58|2.5659
22:12:00|2.5659
22:12:01|2.5657
22:12:01|2.5661
22:12:02|2.5685
22:12:04|2.5685
22:12:04|2.57
22:12:05|2.5744
22:12:07|2.5712
22:12:07|2.5709
22:12:09|2.5709
22:12:09|2.5709
22:12:12|2.5703
22:12:13|2.5703
22:12:14|2.5703
22:12:14|2.5703
22:12:16|2.5694
22:12:17|2.5694
22:12:18|2.5694
22:12:19|2.5694
22:12:20|2.5694
22:12:21|2.5679
22:12:22|2.5661
22:12:23|2.5661
22:12:24|2.5661
22:12:25|2.5661
22:12:26|2.5652
22:12:27|2.566
22:12:28|2.566
22:12:29|2.5675
22:12:30|2.5694
22:12:31|2.5712
22:12:32|2.5747
22:12:33|2.5747
22:12:34|2.5718
22:12:35|2.5732
22:12:36|2.5732
22:12:37|2.5718
22:12:38|2.5718
22:12:39|2.5718
22:12:40|2.5718
22:12:41|2.5718
22:12:42|2.5718
22:12:43|2.5718
22:12:44|2.5705
22:12:45|2.5705
22:12:46|2.5716
22:12:47|2.5715
22:12:48|2.5698
22:12:49|2.5698
22:12:50|2.5701
22:12:51|2.5701
22:12:53|2.5707
22:12:53|2.5707
22:12:54|2.5707
22:12:55|2.5707
22:12:56|2.5707
22:12:57|2.5707
22:12:59|2.5698
22:12:59|2.5698
22:13:01|2.5714
22:13:01|2.5714
22:13:02|2.5732
22:13:03|2.5732
22:13:05|2.5724
22:13:05|2.5734
22:13:06|2.5743
22:13:08|2.5743
22:13:08|2.5743
22:13:09|2.5743
22:13:10|2.5743
22:13:12|2.5756
22:13:13|2.5756
22:13:15|2.574
22:13:15|2.574
22:13:17|2.5792
22:13:18|2.5792
22:13:18|2.5792
22:13:20|2.5802
22:13:20|2.5802
22:13:22|2.5802
22:13:23|2.5802
22:13:24|2.5772
22:13:25|2.5776
22:13:26|2.5755
22:13:27|2.5756
22:13:27|2.5755
22:13:28|2.5756
22:13:30|2.5766
22:13:31|2.5766
22:13:31|2.5775
22:13:33|2.5775
22:13:34|2.5775
22:13:35|2.5775
22:13:36|2.5775
22:13:37|2.574
22:13:37|2.5732
22:13:39|2.5732
22:13:40|2.5732
22:13:40|2.5732
22:13:42|2.5692
22:13:43|2.5692
22:13:43|2.5692
22:13:45|2.5692
22:13:46|2.5699
22:13:47|2.5699
22:13:48|2.5699
22:13:49|2.5696
22:13:50|2.5694
22:13:51|2.5694
22:13:52|2.5694
22:13:53|2.5694
22:13:54|2.5697
22:13:55|2.5697
22:13:56|2.5697
22:13:57|2.5697
22:13:58|2.5697
22:13:59|2.5697
22:14:00|2.5691
22:14:02|2.5691
22:14:02|2.5691
22:14:03|2.5673
22:14:05|2.5673
22:14:05|2.5673
22:14:07|2.5673
22:14:07|2.5673
22:14:08|2.5673
22:14:09|2.5661
22:14:11|2.5638
22:14:12|2.5631
22:14:14|2.564
22:14:14|2.564
22:14:16|2.5649
22:14:16|2.564
22:14:18|2.5634
22:14:19|2.5629
22:14:20|2.5629
22:14:20|2.5645
22:14:22|2.5645
22:14:23|2.5629
22:14:24|2.563
22:14:25|2.563
22:14:26|2.563
22:14:27|2.563
22:14:28|2.563
22:14:29|2.563
22:14:30|2.5622
22:14:31|2.5611
22:14:32|2.5607
22:14:33|2.5621
22:14:34|2.5621
22:14:35|2.5632
22:14:36|2.5643
22:14:37|2.5646
22:14:38|2.5637
22:14:39|2.5637
22:14:41|2.5637
22:14:42|2.5637
22:14:43|2.5645
22:14:43|2.5637
22:14:45|2.5608
22:14:45|2.5608
22:14:47|2.5608
22:14:48|2.5615
22:14:48|2.5615
22:14:49|2.5622
22:14:51|2.5622
22:14:51|2.5622
22:14:52|2.5622
22:14:53|2.5622
22:14:54|2.5627
22:14:55|2.5627
22:14:56|2.5638
22:14:57|2.564
22:14:58|2.5654
22:15:00|2.5658
22:15:01|2.565
22:15:01|2.565
22:15:02|2.565
22:15:04|2.5646
22:15:04|2.5655
22:15:06|2.5655
22:15:06|2.5655
22:15:07|2.5655
22:15:08|2.5655
22:15:10|2.565
22:15:11|2.565
22:15:11|2.564
22:15:12|2.5637
22:15:14|2.5637
22:15:16|2.5649
22:15:17|2.5649
22:15:18|2.5673
22:15:19|2.5686
22:15:20|2.5709
22:15:21|2.5707
22:15:22|2.5701
22:15:23|2.5681
22:15:24|2.5679
22:15:25|2.5673
22:15:25|2.5674
22:15:27|2.5674
22:15:27|2.5674
22:15:29|2.5674
22:15:30|2.5674
22:15:31|2.5671
22:15:32|2.5655
22:15:33|2.5648
22:15:34|2.5641
22:15:35|2.5641
22:15:36|2.5652
22:15:37|2.5672
22:15:38|2.5676
22:15:39|2.5674
22:15:40|2.5674
22:15:41|2.5674
22:15:42|2.5674
22:15:43|2.5662
22:15:44|2.566
22:15:45|2.5633
22:15:46|2.5633
22:15:47|2.5632
22:15:48|2.5628
22:15:49|2.5635
22:15:50|2.564
22:15:51|2.564
22:15:52|2.5658
22:15:53|2.5658
22:15:54|2.5658
22:15:55|2.5658
22:15:56|2.5658
22:15:57|2.5658
22:15:58|2.5658
22:15:59|2.5675
22:16:00|2.5675
22:16:01|2.5675
22:16:02|2.5675
22:16:03|2.5675
22:16:04|2.5659
22:16:05|2.5659
22:16:06|2.5659
22:16:07|2.5659
22:16:09|2.5631
22:16:09|2.5631
22:16:11|2.5631
22:16:12|2.5632
22:16:12|2.5601
22:16:13|2.5601
22:16:14|2.5601
22:16:16|2.5601
22:16:17|2.5618
22:16:17|2.5618
22:16:19|2.5618
22:16:20|2.5627
22:16:22|2.5636
22:16:23|2.5646
22:16:24|2.5664
22:16:25|2.5701
22:16:26|2.5712
22:16:27|2.5727
22:16:28|2.5727
22:16:29|2.5726
22:16:30|2.5722
22:16:31|2.5766
22:16:32|2.5751
22:16:33|2.572
22:16:34|2.572
22:16:35|2.5702
22:16:36|2.5688
22:16:37|2.5688
22:16:39|2.5679
22:16:39|2.5679
22:16:40|2.5655
22:16:42|2.5655
22:16:42|2.565
22:16:43|2.5643
22:16:44|2.5664
22:16:46|2.5634
22:16:46|2.5619
22:16:48|2.5625
22:16:48|2.5616
22:16:49|2.5631
22:16:51|2.5613
22:16:52|2.5608
22:16:53|2.5619
22:16:54|2.5622
22:16:55|2.5622
22:16:56|2.5628
22:16:57|2.5628
22:16:57|2.5628
22:16:58|2.5628
22:17:00|2.5634
22:17:00|2.5634
22:17:01|2.5634
22:17:03|2.5659
22:17:04|2.5686
22:17:06|2.5661
22:17:06|2.5678
22:17:07|2.5652
22:17:08|2.5652
22:17:09|2.5658
22:17:10|2.5658
22:17:11|2.5652
22:17:13|2.5653
22:17:13|2.5638
22:17:14|2.5641
22:17:16|2.5664
22:17:17|2.5652
22:17:18|2.5632
22:17:19|2.5625
22:17:20|2.5624
22:17:21|2.5625
22:17:22|2.5625
22:17:23|2.5623
22:17:24|2.5602
22:17:25|2.562
22:17:26|2.562
22:17:28|2.5592
22:17:28|2.5606
22:17:29|2.5591
22:17:30|2.5591
22:17:31|2.5593
22:17:33|2.5597
22:17:33|2.5597
22:17:35|2.5591
22:17:36|2.5582
22:17:36|2.5614
22:17:37|2.5614
22:17:38|2.5575
22:17:39|2.5564
22:17:40|2.5543
22:17:41|2.5555
22:17:42|2.5555
22:17:44|2.5537
22:17:45|2.5544
22:17:45|2.5551
22:17:46|2.5565
22:17:47|2.5544
22:17:49|2.5554
22:17:49|2.5532
22:17:50|2.5537
22:17:51|2.5516
22:17:52|2.5553
22:17:53|2.5558
22:17:54|2.556
22:17:56|2.556
22:17:57|2.5553
22:17:57|2.5553
22:17:59|2.5558
22:18:00|2.5558
22:18:01|2.5551
22:18:02|2.5545
22:18:03|2.5558
22:18:04|2.5594
22:18:05|2.5596
22:18:06|2.5599
22:18:07|2.5599
22:18:08|2.5594
22:18:09|2.5594
22:18:10|2.5594
22:18:11|2.5594
22:18:12|2.5605
22:18:13|2.5615
22:18:14|2.5622
22:18:15|2.5622
22:18:16|2.5593
22:18:18|2.5614
22:18:19|2.5614
22:18:21|2.5596
22:18:21|2.5596
22:18:23|2.5598
22:18:24|2.5598
22:18:24|2.5598
22:18:25|2.5604
22:18:26|2.5589
22:18:28|2.5589
22:18:28|2.558
22:18:29|2.5571
22:18:30|2.5571
22:18:32|2.5569
22:18:32|2.5569
22:18:34|2.5513
22:18:34|2.5525
22:18:35|2.5519
22:18:36|2.5519
22:18:38|2.5512
22:18:38|2.5494
22:18:39|2.5501
22:18:40|2.5485
22:18:42|2.5477
22:18:42|2.5504
22:18:44|2.5499
22:18:45|2.5488
22:18:45|2.5502
22:18:47|2.5486
22:18:47|2.5485
22:18:48|2.5485
22:18:49|2.5495
22:18:51|2.5535
22:18:51|2.555
22:18:53|2.5568
22:18:53|2.5574
22:18:54|2.5582
22:18:55|2.5582
22:18:57|2.5572
22:18:57|2.5575
22:18:59|2.5566
22:18:59|2.5551
22:19:00|2.5554
22:19:01|2.55
22:19:02|2.55
22:19:04|2.5496
22:19:04|2.55
22:19:05|2.55
22:19:06|2.55
22:19:08|2.55
22:19:09|2.5495
22:19:10|2.55
22:19:11|2.5543
22:19:12|2.5543
22:19:13|2.5582
22:19:14|2.5582
22:19:14|2.5582
22:19:16|2.5424
22:19:17|2.5422
22:19:19|2.5415
22:19:19|2.5408
22:19:21|2.5402
22:19:22|2.539
22:19:22|2.5422
22:19:24|2.5436
22:19:25|2.5436
22:19:26|2.5414
22:19:27|2.5413
22:19:28|2.5393
22:19:29|2.5435
22:19:30|2.5435
22:19:31|2.5435
22:19:32|2.5446
22:19:33|2.5426
22:19:34|2.5435
22:19:35|2.5431
22:19:36|2.5439
22:19:37|2.5438
22:19:38|2.5438
22:19:39|2.5445
22:19:40|2.5445
22:19:41|2.5442
22:19:42|2.5467
22:19:43|2.5466
22:19:44|2.548
22:19:45|2.5477
22:19:46|2.5477
22:19:47|2.55
22:19:48|2.55
22:19:49|2.55
22:19:50|2.5488
22:19:51|2.5488
22:19:52|2.5488
22:19:53|2.5488
22:19:54|2.5485
22:19:55|2.5486
22:19:56|2.5505
22:19:57|2.551
22:19:58|2.551
22:19:59|2.551
22:20:01|2.5512
22:20:01|2.5512
22:20:02|2.5512
22:20:03|2.5512
22:20:05|2.5512
22:20:06|2.5512
22:20:06|2.5522
22:20:07|2.5495
22:20:08|2.5496
22:20:10|2.5477
22:20:10|2.5456
22:20:11|2.5438
22:20:12|2.5423
22:20:14|2.5408
22:20:15|2.5396
22:20:16|2.5385
22:20:17|2.5374
22:20:18|2.5399
22:20:20|2.5398
22:20:20|2.5398
22:20:22|2.5413
22:20:22|2.5413
22:20:23|2.5413
22:20:25|2.5435
22:20:26|2.5426
22:20:27|2.5432
22:20:27|2.5424
22:20:29|2.542
22:20:30|2.5411
22:20:31|2.5404
22:20:32|2.5403
22:20:33|2.541
22:20:34|2.541
22:20:35|2.541
22:20:36|2.541
22:20:37|2.5417
22:20:38|2.5417
22:20:39|2.5415
22:20:40|2.5425
22:20:41|2.5425
22:20:42|2.5425
22:20:43|2.5425
22:20:44|2.5425
22:20:45|2.5419
22:20:46|2.5415
22:20:47|2.5397
22:20:48|2.5386
22:20:49|2.5386
22:20:50|2.5387
22:20:51|2.5383
22:20:52|2.5375
22:20:53|2.5386
22:20:54|2.5388
22:20:55|2.5388
22:20:56|2.5388
22:20:57|2.5388
22:20:58|2.5355
22:20:59|2.5371
22:21:00|2.5374
22:21:01|2.538
22:21:02|2.5384
22:21:03|2.5398
22:21:04|2.5424
22:21:05|2.5425
22:21:06|2.5428
22:21:07|2.5411
22:21:08|2.5408
22:21:09|2.5403
22:21:10|2.5404
22:21:11|2.5396
22:21:13|2.5396
22:21:14|2.5373
22:21:14|2.5367
22:21:15|2.5371
22:21:17|2.5375
22:21:17|2.5375
22:21:18|2.5375
22:21:20|2.5362
22:21:20|2.5362
22:21:23|2.5362
22:21:23|2.5357
22:21:24|2.5362
22:21:26|2.5375
22:21:27|2.5375
22:21:27|2.5386
22:21:28|2.5399
22:21:30|2.5405
22:21:31|2.5393
22:21:32|2.5373
22:21:33|2.5379
22:21:33|2.5379
22:21:35|2.5381
22:21:36|2.5369
22:21:37|2.5369
22:21:38|2.5352
22:21:39|2.5362
22:21:40|2.536
22:21:41|2.537
22:21:42|2.538
22:21:43|2.5372
22:21:44|2.5379
22:21:45|2.5379
22:21:47|2.5371
22:21:47|2.5371
22:21:48|2.5371
22:21:50|2.5371
22:21:50|2.5371
22:21:51|2.5371
22:21:52|2.5366
22:21:54|2.537
22:21:54|2.5374
22:21:55|2.5374
22:21:56|2.537
22:21:57|2.5371
22:21:58|2.5371
22:21:59|2.5363
22:22:01|2.5365
22:22:01|2.5375
22:22:02|2.5375
22:22:03|2.5385
22:22:04|2.5389
22:22:06|2.5389
22:22:07|2.5389
22:22:08|2.5389
22:22:09|2.5379
22:22:10|2.5337
22:22:10|2.5356
22:22:12|2.5364
22:22:13|2.5364
22:22:14|2.5355
22:22:14|2.5352
22:22:16|2.5355
22:22:17|2.5355
22:22:17|2.535
22:22:19|2.535
22:22:20|2.5346
22:22:21|2.5345
22:22:23|2.5346
22:22:23|2.5343
22:22:24|2.534
22:22:26|2.5332
22:22:26|2.5332
22:22:28|2.5332
22:22:28|2.532
22:22:29|2.5335
22:22:31|2.5335
22:22:32|2.5309
22:22:32|2.5317
22:22:33|2.5329
22:22:35|2.5329
22:22:35|2.5329
22:22:36|2.5314
22:22:37|2.5318
22:22:38|2.5311
22:22:40|2.5326
22:22:41|2.5331
22:22:41|2.5316
22:22:42|2.5318
22:22:43|2.53
22:22:45|2.5248
22:22:46|2.5235
22:22:47|2.5259
22:22:48|2.526
22:22:49|2.5244
22:22:50|2.5226
22:22:51|2.524
22:22:52|2.5239
22:22:53|2.5239
22:22:54|2.5239
22:22:55|2.524
22:22:56|2.5238
22:22:58|2.522
22:22:59|2.5227
22:22:59|2.5198
22:23:01|2.52
22:23:01|2.5193
22:23:03|2.5193
22:23:03|2.5224
22:23:05|2.5247
22:23:05|2.5225
22:23:07|2.5192
22:23:08|2.5203
22:23:09|2.5222
22:23:09|2.5203
22:23:11|2.5204
22:23:11|2.5205
22:23:12|2.5203
22:23:13|2.5201
22:23:14|2.5189
22:23:15|2.5185
22:23:17|2.5184
22:23:18|2.5172
22:23:19|2.5189
22:23:19|2.5185
22:23:21|2.521
22:23:23|2.5245
22:23:24|2.5292
22:23:24|2.5292
22:23:26|2.526
22:23:27|2.5253
22:23:28|2.5232
22:23:29|2.5232
22:23:30|2.5252
22:23:31|2.5245
22:23:32|2.5239
22:23:32|2.5239
22:23:34|2.5224
22:23:35|2.5233
22:23:35|2.521
22:23:37|2.5201
22:23:38|2.5199
22:23:39|2.5184
22:23:40|2.52
22:23:40|2.5185
22:23:42|2.5188
22:23:42|2.5166
22:23:43|2.5151
22:23:44|2.5153
22:23:46|2.5154
22:23:47|2.5154
22:23:48|2.5139
22:23:49|2.515
22:23:49|2.5145
22:23:51|2.5154
22:23:52|2.5154
22:23:53|2.514
22:23:54|2.5123
22:23:55|2.5127
22:23:55|2.5118
22:23:57|2.5118
22:23:58|2.5141
22:23:59|2.5149
22:24:00|2.5149
22:24:01|2.5149
22:24:02|2.5149
22:24:03|2.5129
22:24:04|2.5103
22:24:05|2.5108
22:24:05|2.5103
22:24:07|2.5134
22:24:08|2.5135
22:24:09|2.5114
22:24:10|2.5092
22:24:11|2.5081
22:24:12|2.5087
22:24:13|2.5092
22:24:14|2.5092
22:24:15|2.5092
22:24:16|2.5092
22:24:17|2.5103
22:24:18|2.511
22:24:19|2.5106
22:24:20|2.5106
22:24:21|2.51
22:24:22|2.5084
22:24:24|2.5078
22:24:25|2.508
22:24:26|2.5081
22:24:27|2.5074
22:24:28|2.5106
22:24:29|2.5086
22:24:30|2.5085
22:24:32|2.5085
22:24:33|2.5085
22:24:33|2.5082
22:24:35|2.5082
22:24:35|2.5069
22:24:36|2.5081
22:24:38|2.5065
22:24:38|2.5065
22:24:40|2.5046
22:24:41|2.5055
22:24:42|2.5055
22:24:43|2.5029
22:24:44|2.503
22:24:45|2.5026
22:24:46|2.5026
22:24:47|2.502
22:24:48|2.503
22:24:49|2.503
22:24:50|2.503
22:24:51|2.503
22:24:52|2.4993
22:24:53|2.4993
22:24:54|2.4993
22:24:55|2.5024
22:24:56|2.503
22:24:57|2.5023
22:24:58|2.5023
22:24:59|2.503
22:25:00|2.503
22:25:01|2.505
22:25:02|2.5064
22:25:03|2.5087
22:25:05|2.5113
22:25:05|2.5125
22:25:07|2.5132
22:25:07|2.5161
22:25:08|2.5161
22:25:09|2.517
22:25:10|2.5155
22:25:11|2.5155
22:25:12|2.5139
22:25:13|2.5139
22:25:14|2.5139
22:25:15|2.5154
22:25:16|2.5154
22:25:18|2.5155
22:25:19|2.5155
22:25:20|2.5167
22:25:21|2.52
22:25:22|2.5189
22:25:24|2.5189
22:25:25|2.5168
22:25:25|2.5182
22:25:26|2.5182
22:25:27|2.5189
22:25:28|2.5189
22:25:31|2.52
22:25:33|2.52
22:25:34|2.518
22:25:35|2.518
22:25:35|2.5165
22:25:37|2.5165
22:25:37|2.5176
22:25:38|2.5176
22:25:41|2.519
22:25:42|2.519
22:25:42|2.519
22:25:43|2.5184
22:25:44|2.5184
22:25:45|2.5177
22:25:46|2.52
22:25:48|2.52
22:25:49|2.52
22:25:49|2.5229
22:25:51|2.5212
22:25:51|2.5206
22:25:52|2.5206
22:25:54|2.5217
22:25:54|2.5229
22:25:55|2.5261
22:25:56|2.5234
22:25:58|2.5264
22:26:00|2.5247
22:26:00|2.5238
22:26:01|2.5247
22:26:03|2.5246
22:26:04|2.5246
22:26:05|2.523
22:26:05|2.5244
22:26:06|2.5254
22:26:08|2.5241
22:26:10|2.523
22:26:11|2.5236
22:26:12|2.5252
22:26:13|2.5251
22:26:14|2.5251
22:26:15|2.5273
22:26:16|2.5255
22:26:17|2.5263
22:26:18|2.5252
22:26:20|2.5263
22:26:20|2.5266
22:26:21|2.5266
22:26:22|2.5266
22:26:23|2.5279
22:26:24|2.5284
22:26:25|2.5284
22:26:27|2.5275
22:26:27|2.5295
22:26:29|2.529
22:26:31|2.5282
22:26:32|2.5285
22:26:33|2.5285
22:26:33|2.5303
22:26:35|2.53
22:26:35|2.53
22:26:37|2.53
22:26:38|2.53
22:26:39|2.53
22:26:40|2.5292
22:26:41|2.5334
22:26:43|2.5335
22:26:44|2.5336
22:26:45|2.534
22:26:46|2.5335
22:26:47|2.5331
22:26:47|2.5338
22:26:48|2.5338
22:26:50|2.5338
22:26:51|2.5354
22:26:53|2.5364
22:26:54|2.5364
22:26:55|2.5368
22:26:55|2.5368
22:26:56|2.5378
22:26:57|2.5398
22:26:59|2.539
22:27:00|2.5385
22:27:01|2.5412
22:27:02|2.5402
22:27:03|2.5417
22:27:04|2.5413
22:27:06|2.5413
22:27:07|2.5413
22:27:07|2.5413
22:27:08|2.5413
22:27:10|2.5399
22:27:11|2.541
22:27:11|2.5417
22:27:13|2.5414
22:27:14|2.5414
22:27:14|2.5414
22:27:15|2.5414
22:27:16|2.5414
22:27:17|2.5414
22:27:18|2.5405
22:27:19|2.5405
22:27:20|2.5405
22:27:21|2.5405
22:27:23|2.5405
22:27:23|2.5405
22:27:25|2.5405
22:27:25|2.5405
22:27:26|2.5405
22:27:27|2.5405
22:27:28|2.5405
22:27:29|2.5405
22:27:30|2.5405
22:27:32|2.5396
22:27:33|2.5396
22:27:35|2.5384
22:27:36|2.5381
22:27:37|2.5381
22:27:39|2.5381
22:27:40|2.5379
22:27:41|2.5375
22:27:42|2.5352
22:27:43|2.5352
22:27:43|2.5352
22:27:44|2.5352
22:27:46|2.5348
22:27:46|2.5348
22:27:48|2.5343
22:27:49|2.5343
22:27:49|2.5317
22:27:51|2.5302
22:27:52|2.5302
22:27:52|2.5305
22:27:53|2.5305
22:27:55|2.5305
22:27:56|2.5305
22:27:57|2.5305
22:27:58|2.5313
22:27:59|2.5313
22:28:00|2.5313
22:28:01|2.5313
22:28:01|2.5306
22:28:03|2.5306
22:28:05|2.529
22:28:05|2.529
22:28:07|2.529
22:28:07|2.529
22:28:09|2.529
22:28:10|2.529
22:28:11|2.5301
22:28:11|2.5301
22:28:12|2.5295
22:28:14|2.5295
22:28:14|2.5295
22:28:15|2.5295
22:28:16|2.5295
22:28:17|2.5295
22:28:18|2.5299
22:28:19|2.5296
22:28:21|2.5296
22:28:21|2.5296
22:28:22|2.5296
22:28:23|2.5299
22:28:25|2.5299
22:28:25|2.5307
22:28:27|2.531
22:28:28|2.5291
22:28:29|2.5291
22:28:30|2.5294
22:28:31|2.5295
22:28:33|2.5295
22:28:33|2.5295
22:28:34|2.5282
22:28:36|2.5282
22:28:37|2.5279
22:28:38|2.5274
22:28:39|2.5274
22:28:40|2.5274
22:28:41|2.5274
22:28:42|2.5289
22:28:44|2.5289
22:28:44|2.5289
22:28:45|2.5289
22:28:46|2.5289
22:28:48|2.5291
22:28:48|2.5291
22:28:49|2.5291
22:28:50|2.5291
22:28:52|2.5294
22:28:53|2.5294
22:28:53|2.5294
22:28:55|2.5295
22:28:56|2.5295
22:28:57|2.5295
22:28:58|2.5295
22:28:58|2.5295
22:29:00|2.5295
22:29:00|2.53
22:29:02|2.53
22:29:04|2.5318
22:29:04|2.5318
22:29:06|2.5304
22:29:06|2.5304
22:29:07|2.5304
22:29:09|2.5304
22:29:10|2.5304
22:29:10|2.5304
22:29:12|2.5304
22:29:13|2.5309
22:29:13|2.5314
22:29:14|2.5314
22:29:16|2.5313
22:29:16|2.5314
22:29:17|2.5314
22:29:18|2.5312
22:29:19|2.5312
22:29:20|2.5312
22:29:21|2.5312
22:29:23|2.5312
22:29:23|2.5312
22:29:25|2.5312
22:29:25|2.5312
22:29:26|2.5312
22:29:28|2.5335
22:29:29|2.5335
22:29:29|2.5335
22:29:30|2.5335
22:29:32|2.5333
22:29:33|2.5333
22:29:34|2.5333
22:29:36|2.5333
22:29:36|2.5333
22:29:38|2.5333
22:29:39|2.5333
22:29:39|2.5333
22:29:41|2.5333
22:29:41|2.5333
22:29:42|2.5344
22:29:44|2.5344
22:29:45|2.5344
22:29:46|2.5344
22:29:47|2.5361
22:29:48|2.5361
22:29:49|2.5365
22:29:50|2.5365
22:29:51|2.5365
22:29:52|2.5365
22:29:53|2.5365
22:29:54|2.5365
22:29:55|2.5365
22:29:56|2.5365
22:29:57|2.5365
22:29:58|2.5365
22:29:59|2.5372
22:30:00|2.5375
22:30:01|2.5375
22:30:02|2.5359
22:30:03|2.5378
22:30:04|2.5378
22:30:05|2.5378
22:30:06|2.5378
22:30:07|2.5378
22:30:08|2.5376
22:30:09|2.5376
22:30:10|2.5376
22:30:11|2.5376
22:30:12|2.5376
22:30:13|2.5376
22:30:14|2.5376
22:30:15|2.5377
22:30:16|2.5377
22:30:17|2.5377
22:30:18|2.5377
22:30:20|2.5377
22:30:20|2.5377
22:30:21|2.5391
22:30:23|2.5395
22:30:23|2.5395
22:30:24|2.5393
22:30:25|2.5393
22:30:26|2.5404
22:30:27|2.5404
22:30:29|2.5406
22:30:31|2.5406
22:30:31|2.5406
22:30:33|2.5419
22:30:35|2.543
22:30:35|2.5433
22:30:37|2.5415
22:30:37|2.5417
22:30:39|2.5402
22:30:40|2.5402
22:30:41|2.5402
22:30:42|2.5402
22:30:43|2.5402
22:30:44|2.5387
22:30:45|2.5395
22:30:46|2.5395
22:30:47|2.5395
22:30:48|2.5395
22:30:49|2.5395
22:30:50|2.5395
22:30:51|2.5395
22:30:52|2.5395
22:30:53|2.5395
22:30:54|2.5399
22:30:55|2.5399
22:30:56|2.5403
22:30:57|2.5403
22:30:59|2.5403
22:31:00|2.5403
22:31:01|2.5403
22:31:02|2.5403
22:31:03|2.5403
22:31:04|2.5403
22:31:05|2.5403
22:31:06|2.541
22:31:07|2.5416
22:31:08|2.5416
22:31:09|2.5416
22:31:11|2.5416
22:31:11|2.5416
22:31:12|2.5416
22:31:13|2.5413
22:31:14|2.5413
22:31:15|2.5407
22:31:17|2.5407
22:31:17|2.5407
22:31:18|2.5407
22:31:19|2.5416
22:31:20|2.5416
22:31:22|2.5416
22:31:23|2.5416
22:31:23|2.5416
22:31:24|2.5416
22:31:25|2.5416
22:31:26|2.5416
22:31:27|2.5416
22:31:28|2.5416
22:31:30|2.5416
22:31:30|2.5439
22:31:33|2.5439
22:31:33|2.5439
22:31:35|2.5439
22:31:36|2.5479
22:31:37|2.5474
22:31:38|2.5474
22:31:39|2.5474
22:31:40|2.5475
22:31:41|2.5475
22:31:42|2.5475
22:31:43|2.5475
22:31:44|2.5473
22:31:45|2.5479
22:31:46|2.5479
22:31:47|2.5479
22:31:48|2.549
22:31:50|2.549
22:31:51|2.549
22:31:51|2.549
22:31:52|2.549
22:31:54|2.549
22:31:54|2.5499
22:31:55|2.5499
22:31:56|2.5494
22:31:57|2.5494
22:31:59|2.5494
22:31:59|2.55
22:32:00|2.55
22:32:01|2.5499
22:32:02|2.5499
22:32:03|2.55
22:32:04|2.55
22:32:05|2.55
22:32:06|2.55
22:32:07|2.55
22:32:08|2.55
22:32:10|2.5499
22:32:10|2.5499
22:32:11|2.5496
22:32:12|2.5496
22:32:13|2.5496
22:32:14|2.5496
22:32:15|2.5496
22:32:16|2.5493
22:32:17|2.5493
22:32:18|2.5497
22:32:20|2.5497
22:32:20|2.5497
22:32:22|2.5492
22:32:22|2.5497
22:32:23|2.5497
22:32:24|2.5497
22:32:25|2.5497
22:32:27|2.5497
22:32:28|2.5497
22:32:28|2.5497
22:32:29|2.5497
22:32:31|2.5499
22:32:32|2.5499
22:32:34|2.55
22:32:35|2.55
22:32:35|2.5499
22:32:37|2.5518
22:32:38|2.5518
22:32:38|2.5516
22:32:39|2.5521
22:32:40|2.5521
22:32:41|2.5521
22:32:43|2.5521
22:32:43|2.552
22:32:44|2.5519
22:32:46|2.5519
22:32:46|2.5519
22:32:47|2.5519
22:32:48|2.5519
22:32:49|2.5519
22:32:51|2.5519
22:32:52|2.5519
22:32:53|2.5519
22:32:54|2.5519
22:32:55|2.5519
22:32:57|2.5519
22:32:57|2.5519
22:32:59|2.5519
22:32:59|2.5519
22:33:00|2.5519
22:33:02|2.5522
22:33:02|2.5523
22:33:03|2.5523
22:33:04|2.5523
22:33:06|2.5523
22:33:07|2.5523
22:33:08|2.5523
22:33:09|2.5523
22:33:10|2.5523
22:33:11|2.5523
22:33:12|2.5523
22:33:12|2.5524
22:33:14|2.5539
22:33:15|2.5539
22:33:15|2.5539
22:33:17|2.5528
22:33:18|2.5527
22:33:18|2.5527
22:33:20|2.5527
22:33:21|2.5527
22:33:21|2.5527
22:33:23|2.5527
22:33:23|2.5527
22:33:25|2.5529
22:33:26|2.5532
22:33:27|2.5532
22:33:28|2.5532
22:33:29|2.5532
22:33:29|2.5532
22:33:31|2.5534
22:33:32|2.5534
22:33:32|2.5534
22:33:35|2.5534
22:33:35|2.5524
22:33:37|2.5533
22:33:37|2.5533
22:33:39|2.5533
22:33:39|2.5533
22:33:41|2.5533
22:33:41|2.5533
22:33:43|2.5533
22:33:44|2.5537
22:33:45|2.5533
22:33:46|2.5533
22:33:47|2.5533
22:33:48|2.5528
22:33:49|2.5528
22:33:50|2.5527
22:33:51|2.5527
22:33:53|2.5527
22:33:53|2.5527
22:33:55|2.5523
22:33:56|2.5523
22:33:56|2.5531
22:33:58|2.5531
22:33:58|2.5531
22:34:00|2.5524
22:34:00|2.5525
22:34:01|2.5525
22:34:02|2.5525
22:34:04|2.5525
22:34:04|2.5525
22:34:05|2.5525
22:34:07|2.5525
22:34:07|2.5527
22:34:08|2.552
22:34:09|2.552
22:34:11|2.552
22:34:12|2.552
22:34:12|2.5523
22:34:14|2.5523
22:34:14|2.5523
22:34:16|2.5523
22:34:16|2.5523
22:34:18|2.5523
22:34:19|2.5523
22:34:20|2.5523
22:34:20|2.5523
22:34:21|2.5523
22:34:23|2.5524
22:34:23|2.5524
22:34:25|2.5524
22:34:26|2.5524
22:34:27|2.5524
22:34:27|2.5519
22:34:29|2.5517
22:34:30|2.5517
22:34:31|2.5517
22:34:32|2.5517
22:34:33|2.5517
22:34:35|2.5513
22:34:36|2.5513
22:34:37|2.5513
22:34:39|2.5513
22:34:40|2.5508
22:34:40|2.5509
22:34:41|2.551
22:34:42|2.551
22:34:43|2.551
22:34:44|2.5505
22:34:45|2.5505
22:34:46|2.5505
22:34:47|2.5505
22:34:48|2.5505
22:34:50|2.5505
22:34:50|2.5505
22:34:51|2.5505
22:34:52|2.5505
22:34:53|2.5505
22:34:54|2.5505
22:34:56|2.5505
22:34:57|2.5505
22:34:58|2.5505
22:34:59|2.5505
22:35:00|2.5505
22:35:01|2.5506
22:35:02|2.5506
22:35:03|2.5506
22:35:04|2.5505
22:35:05|2.5505
22:35:06|2.55
22:35:07|2.5506
22:35:08|2.5506
22:35:09|2.5506
22:35:11|2.5506
22:35:12|2.5505
22:35:13|2.5505
22:35:13|2.5501
22:35:15|2.5501
22:35:16|2.5501
22:35:16|2.5501
22:35:17|2.5501
22:35:18|2.5501
22:35:19|2.5501
22:35:20|2.5501
22:35:22|2.5501
22:35:22|2.5501
22:35:23|2.5504
22:35:24|2.5504
22:35:26|2.5504
22:35:27|2.5504
22:35:27|2.5504
22:35:29|2.5504
22:35:31|2.5504
22:35:32|2.5504
22:35:33|2.5504
22:35:34|2.5504
22:35:36|2.5504
22:35:37|2.5504
22:35:38|2.5504
22:35:38|2.55
22:35:40|2.55
22:35:41|2.55
22:35:42|2.55
22:35:43|2.55
22:35:44|2.55
22:35:45|2.55
22:35:46|2.55
22:35:47|2.55
22:35:48|2.55
22:35:49|2.55
22:35:50|2.5499
22:35:51|2.5499
22:35:52|2.5499
22:35:53|2.5499
22:35:54|2.5499
22:35:55|2.5499
22:35:56|2.5499
22:35:58|2.5499
22:35:58|2.5499
22:35:59|2.5499
22:36:00|2.5491
22:36:02|2.5487
22:36:03|2.5487
22:36:04|2.5487
22:36:05|2.5483
22:36:06|2.5473
22:36:07|2.5473
22:36:08|2.5473
22:36:09|2.5478
22:36:10|2.5473
22:36:10|2.5473
22:36:12|2.5473
22:36:13|2.5473
22:36:14|2.5473
22:36:15|2.5473
22:36:17|2.5465
22:36:17|2.5465
22:36:19|2.5465
22:36:20|2.5457
22:36:21|2.5457
22:36:22|2.5457
22:36:23|2.5457
22:36:24|2.5457
22:36:25|2.5445
22:36:26|2.5439
22:36:27|2.5439
22:36:28|2.5439
22:36:29|2.5433
22:36:30|2.5433
22:36:32|2.5406
22:36:33|2.5423
22:36:34|2.5425
22:36:35|2.5421
22:36:36|2.5421
22:36:37|2.5421
22:36:37|2.5426
22:36:39|2.543
22:36:40|2.543
22:36:41|2.543
22:36:42|2.5429
22:36:43|2.5429
22:36:44|2.5429
22:36:45|2.5448
22:36:46|2.5456
22:36:47|2.5465
22:36:48|2.5478
22:36:49|2.5488
22:36:50|2.5488
22:36:51|2.5494
22:36:52|2.55
22:36:53|2.5514
22:36:54|2.551
22:36:55|2.5527
22:36:57|2.5526
22:36:58|2.5536
22:36:59|2.553
22:36:59|2.553
22:37:00|2.5517
22:37:02|2.5517
22:37:02|2.5517
22:37:03|2.5521
22:37:05|2.552
22:37:05|2.5535
22:37:07|2.5535
22:37:07|2.5535
22:37:08|2.5535
22:37:10|2.5535
22:37:12|2.5532
22:37:12|2.5532
22:37:14|2.5532
22:37:15|2.5532
22:37:15|2.5532
22:37:17|2.5532
22:37:17|2.5539
22:37:18|2.5539
22:37:20|2.5548
22:37:20|2.5559
22:37:21|2.5559
22:37:23|2.5559
22:37:23|2.5559
22:37:24|2.5559
22:37:25|2.5559
22:37:26|2.5559
22:37:28|2.5559
22:37:28|2.5559
22:37:29|2.5552
22:37:30|2.5557
22:37:32|2.5549
22:37:33|2.5549
22:37:33|2.5549
22:37:34|2.5549
22:37:36|2.555
22:37:36|2.555
22:37:38|2.555
22:37:39|2.555
22:37:40|2.555
22:37:41|2.555
22:37:42|2.555
22:37:43|2.555
22:37:44|2.5538
22:37:45|2.5534
22:37:46|2.5534
22:37:47|2.5534
22:37:47|2.5534
22:37:49|2.5534
22:37:50|2.5534
22:37:50|2.5534
22:37:52|2.5534
22:37:53|2.5534
22:37:54|2.5534
22:37:55|2.5534
22:37:56|2.5534
22:37:57|2.5534
22:37:58|2.5534
22:37:59|2.5534
22:38:00|2.5531
22:38:02|2.5531
22:38:03|2.5531
22:38:03|2.5531
22:38:05|2.5527
22:38:06|2.5527
22:38:06|2.5527
22:38:07|2.5527
22:38:08|2.5527
22:38:09|2.5527
22:38:10|2.5527
22:38:11|2.5527
22:38:12|2.5527
22:38:14|2.5527
22:38:14|2.5527
22:38:15|2.5527
22:38:16|2.5527
22:38:18|2.5527
22:38:18|2.5527
22:38:19|2.5527
22:38:20|2.5527
22:38:22|2.5527
22:38:23|2.5525
22:38:24|2.5525
22:38:24|2.5525
22:38:26|2.5522
22:38:27|2.5519
22:38:28|2.5516
22:38:29|2.5516
22:38:30|2.5516
22:38:32|2.5516
22:38:33|2.551
22:38:34|2.551
22:38:35|2.551
22:38:36|2.551
22:38:38|2.5506
22:38:38|2.5506
22:38:39|2.5495
22:38:40|2.5495
22:38:41|2.5495
22:38:42|2.5495
22:38:43|2.5495
22:38:44|2.5476
22:38:45|2.5472
22:38:46|2.5464
22:38:47|2.5464
22:38:48|2.5464
22:38:50|2.5464
22:38:50|2.5464
22:38:51|2.5451
22:38:53|2.5451
22:38:53|2.5451
22:38:55|2.545
22:38:55|2.5431
22:38:57|2.5431
22:38:58|2.5413
22:38:59|2.5413
22:39:00|2.5413
22:39:02|2.5402
22:39:03|2.5402
22:39:04|2.5402
22:39:05|2.5402
22:39:06|2.5402
22:39:07|2.5402
22:39:08|2.5401
22:39:10|2.5392
22:39:11|2.5392
22:39:12|2.5399
22:39:13|2.5399
22:39:15|2.5394
22:39:16|2.5394
22:39:16|2.5394
22:39:17|2.5394
22:39:18|2.5394
22:39:19|2.5394
22:39:20|2.5391
22:39:22|2.5391
22:39:23|2.5391
22:39:24|2.5392
22:39:24|2.5392
22:39:25|2.5392
22:39:26|2.5385
22:39:27|2.5377
22:39:29|2.5377
22:39:30|2.5376
22:39:30|2.5376
22:39:32|2.5376
22:39:34|2.5376
22:39:35|2.5376
22:39:36|2.5376
22:39:36|2.5376
22:39:38|2.5376
22:39:38|2.5376
22:39:40|2.5376
22:39:41|2.5376
22:39:41|2.536
22:39:43|2.536
22:39:44|2.5347
22:39:45|2.5335
22:39:46|2.5333
22:39:47|2.5333
22:39:48|2.5333
22:39:49|2.5321
22:39:50|2.5295
22:39:50|2.5281
22:39:52|2.5287
22:39:53|2.5286
22:39:54|2.5286
22:39:55|2.5257
22:39:57|2.5267
22:39:58|2.5267
22:39:58|2.5269
22:40:00|2.5267
22:40:01|2.5266
22:40:01|2.5266
22:40:03|2.5263
22:40:04|2.5267
22:40:05|2.5269
22:40:06|2.5269
22:40:07|2.5269
22:40:08|2.5265
22:40:09|2.5257
22:40:11|2.5257
22:40:11|2.5257
22:40:13|2.5257
22:40:13|2.5257
22:40:14|2.5257
22:40:15|2.5257
22:40:17|2.5257
22:40:17|2.5257
22:40:18|2.5257
22:40:19|2.5257
22:40:20|2.5257
22:40:21|2.5264
22:40:22|2.5264
22:40:23|2.5264
22:40:24|2.5264
22:40:26|2.5264
22:40:26|2.5264
22:40:27|2.5261
22:40:28|2.5252
22:40:29|2.5252
22:40:30|2.525
22:40:32|2.525
22:40:32|2.525
22:40:33|2.525
22:40:34|2.5242
22:40:35|2.5242
22:40:37|2.524
22:40:37|2.524
22:40:39|2.524
22:40:40|2.524
22:40:41|2.524
22:40:43|2.524
22:40:43|2.524
22:40:44|2.524
22:40:46|2.524
22:40:47|2.524
22:40:48|2.524
22:40:48|2.524
22:40:50|2.524
22:40:50|2.524
22:40:51|2.5237
22:40:52|2.5225
22:40:53|2.5225
22:40:54|2.5225
22:40:56|2.5218
22:40:56|2.5218
22:40:58|2.5218
22:40:59|2.5215
22:41:00|2.5215
22:41:01|2.5215
22:41:02|2.5215
22:41:03|2.5215
22:41:04|2.5215
22:41:05|2.5215
22:41:06|2.5215
22:41:07|2.5215
22:41:08|2.5215
22:41:09|2.5215
22:41:10|2.5215
22:41:11|2.5216
22:41:12|2.5216
22:41:13|2.5216
22:41:14|2.5216
22:41:15|2.5216
22:41:17|2.5218
22:41:18|2.5218
22:41:19|2.5218
22:41:20|2.52
22:41:21|2.5205
22:41:22|2.5205
22:41:23|2.5205
22:41:23|2.5205
22:41:25|2.5205
22:41:26|2.5205
22:41:27|2.5205
22:41:28|2.5205
22:41:29|2.5205
22:41:30|2.5205
22:41:31|2.5205
22:41:32|2.5205
22:41:33|2.5205
22:41:33|2.5205
22:41:34|2.5205
22:41:35|2.5201
22:41:37|2.5201
22:41:38|2.5201
22:41:38|2.5201
22:41:41|2.5179
22:41:42|2.5177
22:41:42|2.5177
22:41:44|2.5177
22:41:44|2.5177
22:41:46|2.5177
22:41:46|2.5177
22:41:48|2.5169
22:41:49|2.5168
22:41:50|2.5168
22:41:51|2.5168
22:41:52|2.5168
22:41:53|2.5168
22:41:54|2.5167
22:41:55|2.5168
22:41:56|2.5168
22:41:57|2.5173
22:41:58|2.5172
22:41:59|2.5172
22:42:00|2.5178
22:42:02|2.5185
22:42:03|2.5179
22:42:03|2.5208
22:42:05|2.5208
22:42:06|2.5196
22:42:07|2.5204
22:42:09|2.5204
22:42:09|2.5212
22:42:10|2.5206
22:42:12|2.5206
22:42:12|2.5206
22:42:13|2.5207
22:42:14|2.5206
22:42:15|2.5209
22:42:16|2.5209
22:42:17|2.5213
22:42:18|2.5206
22:42:19|2.5213
22:42:20|2.5213
22:42:21|2.5213
22:42:22|2.5206
22:42:24|2.521
22:42:24|2.5206
22:42:25|2.5203
22:42:27|2.521
22:42:27|2.521
22:42:28|2.5201
22:42:30|2.5202
22:42:30|2.52
22:42:31|2.5194
22:42:32|2.5194
22:42:34|2.5188
22:42:34|2.5164
22:42:35|2.5144
22:42:36|2.5139
22:42:37|2.5147
22:42:38|2.515
22:42:39|2.515
22:42:41|2.515
22:42:41|2.5142
22:42:43|2.5136
22:42:43|2.5133
22:42:44|2.5128
22:42:45|2.5127
22:42:47|2.5127
22:42:48|2.5127
22:42:49|2.5127
22:42:50|2.5127
22:42:51|2.5127
22:42:52|2.5127
22:42:53|2.5127
22:42:55|2.5128
22:42:55|2.5128
22:42:57|2.5134
22:42:58|2.5134
22:42:59|2.5134
22:43:00|2.512
22:43:00|2.512
22:43:01|2.512
22:43:03|2.5131
22:43:04|2.5146
22:43:05|2.5146
22:43:06|2.5144
22:43:07|2.5155
22:43:08|2.5155
22:43:09|2.5155
22:43:10|2.5155
22:43:10|2.5155
22:43:11|2.5155
22:43:13|2.515
22:43:14|2.515
22:43:15|2.515
22:43:16|2.515
22:43:16|2.515
22:43:17|2.5146
22:43:19|2.5146
22:43:20|2.5149
22:43:21|2.5149
22:43:22|2.5149
22:43:23|2.5149
22:43:24|2.5149
22:43:24|2.5148
22:43:26|2.5148
22:43:27|2.5148
22:43:28|2.5145
22:43:29|2.5124
22:43:30|2.5125
22:43:30|2.5125
22:43:32|2.5131
22:43:32|2.5128
22:43:33|2.5131
22:43:35|2.5135
22:43:36|2.5135
22:43:37|2.5135
22:43:38|2.5135
22:43:39|2.5135
22:43:40|2.5135
22:43:41|2.5135
22:43:43|2.5135
22:43:44|2.5135
22:43:44|2.5135
22:43:45|2.5135
22:43:46|2.5135
22:43:47|2.5135
22:43:49|2.5146
22:43:50|2.5146
22:43:51|2.5146
22:43:52|2.5146
22:43:53|2.5146
22:43:53|2.5146
22:43:54|2.5149
22:43:55|2.5155
22:43:57|2.5161
22:43:57|2.5161
22:43:59|2.5161
22:44:00|2.5161
22:44:01|2.5161
22:44:02|2.5164
22:44:03|2.5167
22:44:04|2.5167
22:44:04|2.5167
22:44:06|2.5167
22:44:07|2.5167
22:44:08|2.5167
22:44:09|2.5163
22:44:10|2.5163
22:44:11|2.5161
22:44:12|2.5161
22:44:13|2.5168
22:44:14|2.5168
22:44:15|2.5168
22:44:16|2.5168
22:44:17|2.5168
22:44:18|2.5184
22:44:19|2.5185
22:44:20|2.5203
22:44:21|2.5205
22:44:22|2.5215
22:44:23|2.5213
22:44:24|2.5213
22:44:25|2.5213
22:44:26|2.5213
22:44:27|2.5213
22:44:28|2.5213
22:44:29|2.5213
22:44:30|2.5214
22:44:31|2.5214
22:44:32|2.5221
22:44:33|2.5245
22:44:34|2.5245
22:44:35|2.5245
22:44:36|2.5245
22:44:38|2.5242
22:44:38|2.5242
22:44:40|2.5242
22:44:40|2.5242
22:44:42|2.5242
22:44:44|2.5241
22:44:44|2.5241
22:44:46|2.5241
22:44:48|2.5241
22:44:49|2.5228
22:44:50|2.5228
22:44:50|2.5228
22:44:51|2.5228
22:44:52|2.5228
22:44:54|2.5228
22:44:55|2.5242
22:44:56|2.5242
22:44:57|2.5237
22:44:58|2.5237
22:44:59|2.5237
22:45:00|2.5216
22:45:01|2.5196
22:45:02|2.5181
22:45:04|2.5182
22:45:04|2.5192
22:45:05|2.5194
22:45:06|2.5194
22:45:07|2.5194
22:45:08|2.5194
22:45:10|2.5194
22:45:11|2.5194
22:45:12|2.5194
22:45:13|2.5194
22:45:14|2.5194
22:45:15|2.5194
22:45:16|2.5194
22:45:17|2.5194
22:45:18|2.5194
22:45:19|2.5194
22:45:21|2.5191
22:45:22|2.5192
22:45:22|2.5192
22:45:23|2.5192
22:45:25|2.5192
22:45:26|2.5192
22:45:27|2.5192
22:45:28|2.5187
22:45:29|2.5187
22:45:30|2.5187
22:45:31|2.5187
22:45:32|2.5187
22:45:33|2.5188
22:45:34|2.5188
22:45:35|2.5188
22:45:36|2.5189
22:45:37|2.5189
22:45:38|2.5189
22:45:39|2.5189
22:45:41|2.5189
22:45:42|2.5189
22:45:43|2.5184
22:45:44|2.5169
22:45:44|2.5169
22:45:45|2.5181
22:45:47|2.5177
22:45:48|2.518
22:45:48|2.518
22:45:49|2.5181
22:45:50|2.5181
22:45:52|2.518
22:45:52|2.518
22:45:54|2.518
22:45:55|2.518
22:45:56|2.518
22:45:57|2.518
22:45:58|2.518
22:45:59|2.518
22:46:00|2.518
22:46:01|2.518
22:46:01|2.518
22:46:03|2.518
22:46:04|2.518
22:46:05|2.518
22:46:06|2.518
22:46:07|2.5165
22:46:07|2.5165
22:46:09|2.5165
22:46:11|2.5165
22:46:12|2.518
22:46:13|2.518
22:46:14|2.5186
22:46:14|2.5186
22:46:16|2.5186
22:46:17|2.5186
22:46:18|2.5186
22:46:19|2.5186
22:46:20|2.5186
22:46:20|2.5202
22:46:22|2.5202
22:46:23|2.5208
22:46:24|2.5203
22:46:25|2.5203
22:46:26|2.5208
22:46:26|2.521
22:46:28|2.521
22:46:29|2.521
22:46:30|2.521
22:46:31|2.521
22:46:31|2.521
22:46:33|2.521
22:46:34|2.521
22:46:35|2.521
22:46:37|2.521
22:46:38|2.521
22:46:39|2.521
22:46:39|2.521
22:46:40|2.521
22:46:41|2.521
22:46:43|2.521
22:46:43|2.521
22:46:45|2.521
22:46:45|2.521
22:46:47|2.521
22:46:48|2.521
22:46:49|2.521
22:46:49|2.521
22:46:50|2.5199
22:46:51|2.5199
22:46:53|2.5199
22:46:54|2.5199
22:46:54|2.5199
22:46:56|2.5199
22:46:57|2.5199
22:46:58|2.5199
22:46:59|2.5199
22:47:00|2.5199
22:47:01|2.5199
22:47:02|2.5199
22:47:02|2.5196
22:47:04|2.5196
22:47:06|2.5196
22:47:07|2.5196
22:47:08|2.5199
22:47:08|2.5199
22:47:10|2.5201
22:47:11|2.52
22:47:12|2.5201
22:47:13|2.52
22:47:14|2.52
22:47:15|2.5197
22:47:16|2.52
22:47:17|2.52
22:47:19|2.5207
22:47:19|2.5202
22:47:21|2.5202
22:47:21|2.5202
22:47:22|2.5202
22:47:23|2.5203
22:47:25|2.5205
22:47:25|2.5205
22:47:26|2.5205
22:47:28|2.5205
22:47:29|2.5205
22:47:29|2.5205
22:47:31|2.5205
22:47:31|2.5216
22:47:33|2.5216
22:47:34|2.5216
22:47:35|2.5216
22:47:36|2.5216
22:47:37|2.5221
22:47:38|2.5222
22:47:39|2.5222
22:47:39|2.5222
22:47:41|2.5221
22:47:42|2.5222
22:47:43|2.5221
22:47:43|2.5223
22:47:45|2.5223
22:47:46|2.5223
22:47:47|2.5224
22:47:48|2.5231
22:47:49|2.5231
22:47:50|2.5231
22:47:52|2.5226
22:47:53|2.5226
22:47:53|2.5228
22:47:55|2.5228
22:47:56|2.5228
22:47:57|2.5228
22:47:57|2.5228
22:47:58|2.5228
22:47:59|2.5228
22:48:01|2.5228
22:48:01|2.5228
22:48:02|2.5228
22:48:04|2.5228
22:48:04|2.5228
22:48:06|2.522
22:48:08|2.5234
22:48:09|2.5234
22:48:09|2.5237
22:48:12|2.5243
22:48:12|2.5243
22:48:14|2.5243
22:48:15|2.5243
22:48:15|2.5243
22:48:16|2.5243
22:48:17|2.5243
22:48:18|2.5243
22:48:19|2.5243
22:48:20|2.5243
22:48:21|2.5237
22:48:22|2.5237
22:48:24|2.5237
22:48:25|2.5223
22:48:25|2.5223
22:48:27|2.5223
22:48:28|2.5223
22:48:28|2.5223
22:48:29|2.5227
22:48:31|2.5227
22:48:31|2.5241
22:48:32|2.5219
22:48:33|2.5216
22:48:35|2.5216
22:48:35|2.5216
22:48:37|2.5209
22:48:37|2.5202
22:48:38|2.5202
22:48:39|2.5202
22:48:41|2.5202
22:48:41|2.5202
22:48:42|2.5203
22:48:45|2.5204
22:48:45|2.5204
22:48:46|2.5204
22:48:47|2.5204
22:48:49|2.5207
22:48:49|2.5204
22:48:50|2.5204
22:48:51|2.5216
22:48:53|2.5227
22:48:53|2.5218
22:48:54|2.5227
22:48:55|2.5227
22:48:56|2.5228
22:48:57|2.5228
22:48:59|2.523
22:48:59|2.5231
22:49:01|2.5231
22:49:02|2.5234
22:49:02|2.5233
22:49:03|2.5239
22:49:04|2.524
22:49:05|2.5244
22:49:06|2.5253
22:49:08|2.5263
22:49:09|2.5262
22:49:10|2.5263
22:49:11|2.5263
22:49:12|2.5263
22:49:13|2.5263
22:49:14|2.5263
22:49:16|2.5263
22:49:17|2.5263
22:49:17|2.5263
22:49:19|2.5263
22:49:19|2.527
22:49:21|2.5273
22:49:21|2.5273
22:49:23|2.5273
22:49:23|2.5273
22:49:24|2.5273
22:49:25|2.5273
22:49:26|2.5273
22:49:28|2.5273
22:49:28|2.5271
22:49:30|2.5271
22:49:30|2.5273
22:49:32|2.5275
22:49:33|2.5279
22:49:34|2.528
22:49:35|2.5279
22:49:36|2.528
22:49:36|2.5281
22:49:37|2.5281
22:49:39|2.5281
22:49:40|2.5281
22:49:41|2.5281
22:49:42|2.5281
22:49:43|2.5288
22:49:44|2.5288
22:49:45|2.5304
22:49:46|2.5296
22:49:47|2.5296
22:49:49|2.5296
22:49:50|2.5296
22:49:50|2.5297
22:49:51|2.5297
22:49:52|2.5297
22:49:53|2.5303
22:49:54|2.5303
22:49:55|2.5292
22:49:57|2.5292
22:49:58|2.5299
22:49:59|2.5299
22:49:59|2.5299
22:50:00|2.5299
22:50:01|2.5299
22:50:03|2.5292
22:50:04|2.5286
22:50:05|2.5297
22:50:05|2.5297
22:50:07|2.5297
22:50:09|2.5284
22:50:10|2.5284
22:50:10|2.5284
22:50:12|2.5284
22:50:12|2.5284
22:50:15|2.5284
22:50:15|2.5284
22:50:17|2.5284
22:50:18|2.5284
22:50:20|2.5284
22:50:20|2.5284
22:50:22|2.5284
22:50:23|2.5284
22:50:23|2.5284
22:50:24|2.5284
22:50:26|2.5284
22:50:27|2.5284
22:50:27|2.5283
22:50:29|2.5283
22:50:30|2.5283
22:50:30|2.5283
22:50:31|2.5283
22:50:32|2.5283
22:50:34|2.5283
22:50:34|2.5283
22:50:35|2.5283
22:50:36|2.5283
22:50:38|2.5271
22:50:38|2.5271
22:50:39|2.5271
22:50:40|2.5271
22:50:41|2.5275
22:50:42|2.5281
22:50:43|2.5281
22:50:45|2.5281
22:50:46|2.5281
22:50:47|2.5281
22:50:48|2.5281
22:50:49|2.5281
22:50:50|2.5281
22:50:51|2.5281
22:50:52|2.5281
22:50:53|2.5281
22:50:54|2.5281
22:50:55|2.5281
22:50:56|2.5281
22:50:57|2.5281
22:50:58|2.5281
22:50:59|2.5281
22:51:00|2.5281
22:51:01|2.5281
22:51:03|2.5281
22:51:04|2.528
22:51:05|2.528
22:51:06|2.528
22:51:06|2.528
22:51:07|2.528
22:51:09|2.528
22:51:10|2.529
22:51:10|2.529
22:51:12|2.529
22:51:13|2.5291
22:51:14|2.5291
22:51:14|2.5291
22:51:16|2.5291
22:51:17|2.5291
22:51:18|2.5291
22:51:19|2.53
22:51:20|2.53
22:51:21|2.5315
22:51:21|2.5315
22:51:23|2.5315
22:51:24|2.5315
22:51:25|2.5315
22:51:26|2.5315
22:51:27|2.5315
22:51:28|2.5315
22:51:29|2.5315
22:51:29|2.5315
22:51:31|2.5315
22:51:32|2.5315
22:51:33|2.5315
22:51:34|2.5315
22:51:35|2.5315
22:51:36|2.5315
22:51:37|2.5315
22:51:38|2.5315
22:51:39|2.5322
22:51:40|2.5322
22:51:41|2.5321
22:51:42|2.5321
22:51:43|2.5321
22:51:44|2.5321
22:51:45|2.5332
22:51:46|2.5332
22:51:47|2.5332
22:51:48|2.5333
22:51:49|2.5333
22:51:50|2.5333
22:51:51|2.5333
22:51:52|2.5333
22:51:53|2.5354
22:51:54|2.5354
22:51:55|2.5354
22:51:56|2.5354
22:51:57|2.5354
22:51:58|2.5354
22:51:59|2.5354
22:52:01|2.5366
22:52:02|2.5366
22:52:02|2.5366
22:52:04|2.5366
22:52:06|2.5366
22:52:06|2.5366
22:52:07|2.5366
22:52:08|2.5366
22:52:09|2.5366
22:52:11|2.5366
22:52:12|2.5366
22:52:12|2.5366
22:52:13|2.5366
22:52:15|2.5366
22:52:16|2.5366
22:52:16|2.5366
22:52:17|2.5367
22:52:19|2.5367
22:52:19|2.5376
22:52:20|2.5375
22:52:22|2.5375
22:52:23|2.5375
22:52:23|2.5375
22:52:25|2.5375
22:52:25|2.5375
22:52:26|2.5383
22:52:27|2.5383
22:52:28|2.5383
22:52:29|2.5383
22:52:31|2.5383
22:52:32|2.5383
22:52:33|2.5382
22:52:34|2.5382
22:52:35|2.5382
22:52:36|2.5382
22:52:37|2.5382
22:52:38|2.5382
22:52:39|2.5382
22:52:40|2.5382
22:52:41|2.5382
22:52:42|2.5382
22:52:43|2.5382
22:52:44|2.5382
22:52:45|2.5382
22:52:46|2.5382
22:52:47|2.5382
22:52:49|2.5382
22:52:49|2.5382
22:52:50|2.5382
22:52:52|2.5382
22:52:53|2.5382
22:52:54|2.5382
22:52:54|2.538
22:52:56|2.5379
22:52:57|2.5379
22:52:57|2.538
22:52:59|2.5379
22:53:01|2.5379
22:53:02|2.5379
22:53:02|2.5379
22:53:04|2.5379
22:53:04|2.5379
22:53:05|2.5379
22:53:06|2.5382
22:53:07|2.5379
22:53:09|2.5382
22:53:10|2.5382
22:53:11|2.5391
22:53:12|2.5391
22:53:13|2.5395
22:53:14|2.54
22:53:15|2.5413
22:53:16|2.5412
22:53:17|2.5417
22:53:18|2.5458
22:53:19|2.5461
22:53:20|2.5462
22:53:21|2.5463
22:53:22|2.5463
22:53:23|2.5481
22:53:24|2.5477
22:53:25|2.5477
22:53:26|2.5479
22:53:27|2.5478
22:53:28|2.5482
22:53:30|2.5481
22:53:30|2.5482
22:53:32|2.5482
22:53:32|2.5482
22:53:34|2.5482
22:53:34|2.5481
22:53:35|2.5481
22:53:36|2.5481
22:53:38|2.5481
22:53:38|2.5481
22:53:39|2.5481
22:53:40|2.5482
22:53:42|2.55
22:53:42|2.5518
22:53:43|2.5519
22:53:45|2.5525
22:53:46|2.5531
22:53:46|2.5531
22:53:47|2.5526
22:53:48|2.5526
22:53:49|2.5526
22:53:50|2.5526
22:53:52|2.5526
22:53:53|2.5526
22:53:53|2.5547
22:53:54|2.5547
22:53:55|2.5535
22:53:56|2.5535
22:53:58|2.5542
22:53:58|2.5543
22:53:59|2.5545
22:54:00|2.5549
22:54:02|2.5551
22:54:03|2.5551
22:54:04|2.555
22:54:05|2.555
22:54:07|2.5552
22:54:08|2.5552
22:54:09|2.5552
22:54:09|2.556
22:54:10|2.556
22:54:12|2.556
22:54:12|2.556
22:54:13|2.556
22:54:15|2.5557
22:54:15|2.5557
22:54:17|2.5557
22:54:17|2.5557
22:54:19|2.5565
22:54:20|2.5565
22:54:21|2.557
22:54:22|2.5569
22:54:23|2.5569
22:54:24|2.5568
22:54:25|2.5568
22:54:26|2.5568
22:54:27|2.5568
22:54:27|2.5568
22:54:29|2.5568
22:54:30|2.5568
22:54:31|2.5568
22:54:32|2.5568
22:54:33|2.5568
22:54:34|2.5569
22:54:35|2.557
22:54:36|2.557
22:54:37|2.5569
22:54:38|2.5568
22:54:39|2.5568
22:54:40|2.5568
22:54:41|2.5568
22:54:42|2.5568
22:54:43|2.5568
22:54:44|2.5568
22:54:45|2.5578
22:54:46|2.5589
22:54:47|2.559
22:54:48|2.559
22:54:49|2.5577
22:54:50|2.5577
22:54:51|2.5581
22:54:52|2.558
22:54:53|2.558
22:54:54|2.559
22:54:55|2.559
22:54:56|2.5588
22:54:57|2.5583
22:54:58|2.5587
22:54:59|2.5587
22:55:00|2.5587
22:55:01|2.5587
22:55:02|2.5587
22:55:04|2.5587
22:55:05|2.5587
22:55:06|2.5587
22:55:07|2.5587
22:55:09|2.5586
22:55:10|2.5583
22:55:11|2.5583
22:55:12|2.5583
22:55:13|2.5583
22:55:14|2.5583
22:55:15|2.5583
22:55:15|2.5583
22:55:17|2.5584
22:55:17|2.5584
22:55:19|2.5584
22:55:20|2.5584
22:55:21|2.5584
22:55:21|2.5584
22:55:23|2.5584
22:55:24|2.5585
22:55:25|2.5585
22:55:26|2.5585
22:55:27|2.5585
22:55:28|2.5585
22:55:30|2.5586
22:55:31|2.5586
22:55:32|2.5583
22:55:32|2.5531
22:55:33|2.5529
22:55:35|2.5528
22:55:36|2.5544
22:55:37|2.5544
22:55:38|2.5549
22:55:39|2.5538
22:55:40|2.5538
22:55:41|2.5538
22:55:42|2.5538
22:55:43|2.5538
22:55:44|2.5538
22:55:45|2.5538
22:55:46|2.552
22:55:47|2.5511
22:55:48|2.5508
22:55:49|2.5508
22:55:50|2.55
22:55:51|2.549
22:55:52|2.549
22:55:54|2.5473
22:55:55|2.5473
22:55:56|2.5473
22:55:57|2.5473
22:55:58|2.5473
22:55:59|2.5473
22:56:00|2.5507
22:56:01|2.552
22:56:02|2.552
22:56:03|2.552
22:56:04|2.552
22:56:05|2.552
22:56:06|2.5542
22:56:07|2.5542
22:56:08|2.5556
22:56:09|2.5556
22:56:10|2.5556
22:56:12|2.5573
22:56:13|2.5573
22:56:14|2.5582
22:56:15|2.5583
22:56:15|2.5583
22:56:17|2.5583
22:56:18|2.5583
22:56:19|2.5583
22:56:19|2.5583
22:56:21|2.5589
22:56:21|2.5589
22:56:23|2.5589
22:56:23|2.5597
22:56:25|2.5597
22:56:25|2.5597
22:56:27|2.5603
22:56:28|2.5603
22:56:28|2.5603
22:56:30|2.5608
22:56:31|2.5608
22:56:32|2.562
22:56:33|2.5613
22:56:34|2.5614
22:56:35|2.5617
22:56:36|2.5617
22:56:37|2.5617
22:56:38|2.5617
22:56:39|2.5614
22:56:40|2.5614
22:56:41|2.5614
22:56:42|2.5626
22:56:43|2.5613
22:56:44|2.5607
22:56:45|2.5607
22:56:46|2.5586
22:56:47|2.558
22:56:49|2.5586
22:56:49|2.5586
22:56:51|2.5586
22:56:52|2.5586
22:56:54|2.5605
22:56:55|2.5605
22:56:55|2.5598
22:56:56|2.5598
22:56:57|2.5598
22:56:59|2.5598
22:57:00|2.5597
22:57:00|2.5606
22:57:02|2.5606
22:57:03|2.5606
22:57:04|2.5606
22:57:05|2.5613
22:57:06|2.5613
22:57:07|2.5613
22:57:08|2.5613
22:57:09|2.5613
22:57:10|2.5621
22:57:11|2.5621
22:57:13|2.5621
22:57:13|2.5621
22:57:14|2.5621
22:57:15|2.5621
22:57:16|2.5621
22:57:18|2.5621
22:57:19|2.5624
22:57:19|2.5624
22:57:21|2.5624
22:57:21|2.5627
22:57:23|2.5627
22:57:24|2.5643
22:57:25|2.5644
22:57:26|2.565
22:57:27|2.5658
22:57:27|2.5659
22:57:28|2.5659
22:57:29|2.5659
22:57:31|2.5666
22:57:31|2.5668
22:57:32|2.568
22:57:34|2.5684
22:57:34|2.5688
22:57:35|2.5698
22:57:36|2.5698
22:57:38|2.5699
22:57:39|2.5698
22:57:40|2.5697
22:57:40|2.5697
22:57:42|2.5688
22:57:43|2.5689
22:57:44|2.5688
22:57:45|2.5688
22:57:45|2.5689
22:57:47|2.5689
22:57:48|2.5689
22:57:49|2.5689
22:57:50|2.5685
22:57:51|2.5667
22:57:52|2.5646
22:57:54|2.5622
22:57:54|2.5612
22:57:56|2.5623
22:57:57|2.5618
22:57:58|2.5631
22:57:59|2.5627
22:58:00|2.5619
22:58:01|2.5614
22:58:02|2.5613
22:58:04|2.5613
22:58:05|2.5613
22:58:06|2.5604
22:58:07|2.5604
22:58:08|2.5619
22:58:09|2.5623
22:58:09|2.5646
22:58:11|2.566
22:58:12|2.5663
22:58:13|2.5663
22:58:14|2.5664
22:58:15|2.568
22:58:16|2.5691
22:58:17|2.5713
22:58:18|2.5709
22:58:19|2.5718
22:58:20|2.572
22:58:21|2.572
22:58:22|2.5722
22:58:23|2.5722
22:58:24|2.5722
22:58:25|2.5707
22:58:26|2.5707
22:58:27|2.5681
22:58:28|2.5681
22:58:29|2.5681
22:58:30|2.5684
22:58:31|2.5684
22:58:32|2.5685
22:58:33|2.5685
22:58:34|2.5672
22:58:35|2.5671
22:58:36|2.5671
22:58:37|2.5671
22:58:38|2.5663
22:58:39|2.5663
22:58:40|2.5654
22:58:41|2.5658
22:58:42|2.5661
22:58:43|2.5661
22:58:45|2.5661
22:58:45|2.5673
22:58:46|2.5673
22:58:47|2.5681
22:58:49|2.5689
22:58:50|2.5685
22:58:51|2.5685
22:58:52|2.5685
22:58:53|2.5682
22:58:54|2.5666
22:58:56|2.5662
22:58:56|2.5662
22:58:58|2.5676
22:58:59|2.5676
22:58:59|2.5689
22:59:02|2.569
22:59:03|2.569
22:59:04|2.5695
22:59:04|2.5656
22:59:06|2.5655
22:59:07|2.5649
22:59:08|2.5629
22:59:08|2.5629
22:59:09|2.5655
22:59:10|2.5655
22:59:11|2.5654
22:59:12|2.5656
22:59:13|2.5656
22:59:15|2.5631
22:59:15|2.5631
22:59:17|2.5631
22:59:17|2.5638
22:59:19|2.5639
22:59:19|2.5639
22:59:21|2.5643
22:59:21|2.5643
22:59:22|2.5643
22:59:23|2.565
22:59:24|2.5625
22:59:25|2.562
22:59:27|2.5627
22:59:27|2.5627
22:59:29|2.5627
22:59:30|2.5624
22:59:30|2.562
22:59:32|2.5591
22:59:33|2.5591
22:59:34|2.5592
22:59:35|2.5592
22:59:35|2.5581
22:59:37|2.5595
22:59:38|2.5595
22:59:38|2.5598
22:59:40|2.5598
22:59:41|2.5598
22:59:41|2.5595
22:59:43|2.5595
22:59:44|2.5595
22:59:44|2.5645
22:59:46|2.562
22:59:47|2.5644
22:59:48|2.5644
22:59:48|2.5644
22:59:50|2.5607
22:59:50|2.56
22:59:51|2.5593
22:59:52|2.5593
22:59:54|2.5593
22:59:54|2.5593
22:59:56|2.5596
22:59:58|2.5596
22:59:59|2.5596
23:00:00|2.5596
23:00:01|2.562
23:00:03|2.5608
23:00:04|2.5608
23:00:05|2.5608
23:00:06|2.5608
23:00:06|2.5608
23:00:07|2.5608
23:00:08|2.5608
23:00:09|2.5608
23:00:11|2.5608
23:00:13|2.559
23:00:14|2.559
23:00:15|2.5573
23:00:16|2.5573
23:00:17|2.5543
23:00:18|2.5543
23:00:20|2.5633
23:00:21|2.5624
23:00:21|2.5624
23:00:23|2.5624
23:00:24|2.5624
23:00:25|2.5624
23:00:26|2.5624
23:00:27|2.5624
23:00:28|2.5624
23:00:29|2.5611
23:00:30|2.56
23:00:32|2.5597
23:00:32|2.5597
23:00:34|2.5597
23:00:35|2.5597
23:00:36|2.5584
23:00:37|2.5577
23:00:38|2.5582
23:00:39|2.5582
23:00:40|2.5582
23:00:41|2.5582
23:00:42|2.5579
23:00:43|2.5579
23:00:44|2.5579
23:00:45|2.5579
23:00:46|2.558
23:00:47|2.558
23:00:47|2.558
23:00:49|2.5586
23:00:50|2.5586
23:00:50|2.5586
23:00:52|2.5586
23:00:53|2.5572
23:00:54|2.5572
23:00:54|2.5572
23:00:55|2.5572
23:00:57|2.5572
23:00:57|2.5549
23:01:00|2.5549
23:01:00|2.5549
23:01:02|2.5525
23:01:03|2.5525
23:01:04|2.5512
23:01:05|2.5512
23:01:06|2.5523
23:01:07|2.5533
23:01:08|2.554
23:01:09|2.5531
23:01:10|2.5536
23:01:11|2.5551
23:01:12|2.5572
23:01:14|2.5575
23:01:14|2.5581
23:01:15|2.5563
23:01:17|2.5557
23:01:18|2.5557
23:01:19|2.5552
23:01:19|2.5552
23:01:21|2.555
23:01:22|2.555
23:01:23|2.5548
23:01:24|2.5541
23:01:25|2.5557
23:01:25|2.5557
23:01:26|2.5533
23:01:27|2.5533
23:01:29|2.5542
23:01:30|2.5542
23:01:31|2.5542
23:01:31|2.5558
23:01:32|2.5558
23:01:34|2.5561
23:01:35|2.5562
23:01:35|2.5562
23:01:37|2.5562
23:01:37|2.5562
23:01:39|2.5562
23:01:39|2.5562
23:01:40|2.5562
23:01:41|2.5562
23:01:43|2.5528
23:01:43|2.5528
23:01:45|2.5536
23:01:45|2.5536
23:01:47|2.5536
23:01:48|2.5536
23:01:49|2.5536
23:01:49|2.5536
23:01:51|2.5542
23:01:51|2.5542
23:01:52|2.5542
23:01:54|2.5542
23:01:55|2.5542
23:01:56|2.5542
23:01:56|2.5542
23:01:58|2.5542
23:01:59|2.5542
23:02:01|2.5526
23:02:02|2.5523
23:02:03|2.5537
23:02:04|2.5539
23:02:05|2.5539
23:02:06|2.5539
23:02:07|2.5539
23:02:08|2.5539
23:02:09|2.5539
23:02:10|2.5523
23:02:11|2.5523
23:02:12|2.5523
23:02:13|2.5533
23:02:14|2.5533
23:02:15|2.5527
23:02:16|2.5527
23:02:17|2.5527
23:02:18|2.5527
23:02:19|2.5527
23:02:20|2.5527
23:02:21|2.5526
23:02:22|2.5526
23:02:23|2.5526
23:02:24|2.5526
23:02:26|2.5526
23:02:26|2.5526
23:02:27|2.5526
23:02:28|2.5526
23:02:30|2.5526
23:02:31|2.5511
23:02:31|2.5511
23:02:32|2.5512
23:02:33|2.5512
23:02:34|2.5512
23:02:35|2.5512
23:02:36|2.5512
23:02:37|2.5512
23:02:38|2.551
23:02:39|2.551
23:02:40|2.55
23:02:41|2.55
23:02:42|2.55
23:02:43|2.55
23:02:44|2.55
23:02:45|2.5498
23:02:46|2.5498
23:02:47|2.5511
23:02:48|2.5511
23:02:49|2.5511
23:02:50|2.5511
23:02:51|2.5511
23:02:52|2.5519
23:02:53|2.5519
23:02:54|2.5509
23:02:55|2.5509
23:02:56|2.5509
23:02:57|2.5509
23:02:58|2.5509
23:02:59|2.5509
23:03:01|2.552
23:03:02|2.555
23:03:04|2.555
23:03:04|2.555
23:03:05|2.5597
23:03:07|2.5598
23:03:07|2.5598
23:03:09|2.5598
23:03:10|2.5598
23:03:11|2.5589
23:03:12|2.5589
23:03:13|2.5589
23:03:13|2.5599
23:03:15|2.5599
23:03:15|2.5598
23:03:16|2.5598
23:03:18|2.5598
23:03:19|2.5598
23:03:19|2.5598
23:03:21|2.5598
23:03:22|2.5599
23:03:23|2.5599
23:03:24|2.5599
23:03:25|2.5599
23:03:26|2.5599
23:03:26|2.5599
23:03:28|2.5599
23:03:28|2.5599
23:03:30|2.5599
23:03:31|2.5613
23:03:31|2.5614
23:03:32|2.5614
23:03:33|2.5614
23:03:35|2.5614
23:03:35|2.5591
23:03:37|2.5604
23:03:37|2.5604
23:03:39|2.5604
23:03:39|2.5604
23:03:41|2.5604
23:03:42|2.5604
23:03:43|2.5604
23:03:44|2.5608
23:03:45|2.5622
23:03:46|2.5622
23:03:47|2.5622
23:03:48|2.5622
23:03:49|2.5622
23:03:50|2.5622
23:03:51|2.5622
23:03:53|2.5599
23:03:53|2.5595
23:03:54|2.5613
23:03:55|2.5613
23:03:56|2.5613
23:03:57|2.5623
23:03:58|2.5613
23:03:59|2.559
23:04:00|2.559
23:04:02|2.558
23:04:03|2.558
23:04:05|2.5587
23:04:06|2.5604
23:04:07|2.5604
23:04:08|2.5604
23:04:08|2.5604
23:04:09|2.5604
23:04:10|2.5604
23:04:12|2.5604
23:04:12|2.5608
23:04:14|2.5608
23:04:15|2.5608
23:04:15|2.5608
23:04:16|2.5608
23:04:18|2.5608
23:04:19|2.5608
23:04:19|2.5614
23:04:20|2.5614
23:04:21|2.5614
23:04:23|2.5613
23:04:24|2.5601
23:04:25|2.5601
23:04:26|2.56
23:04:26|2.56
23:04:28|2.56
23:04:29|2.5592
23:04:30|2.5591
23:04:31|2.5591
23:04:31|2.5595
23:04:33|2.5596
23:04:35|2.5596
23:04:35|2.5592
23:04:36|2.559
23:04:37|2.5597
23:04:38|2.5588
23:04:39|2.5588
23:04:41|2.5588
23:04:41|2.5588
23:04:42|2.5588
23:04:43|2.5588
23:04:45|2.5589
23:04:46|2.5583
23:04:47|2.5583
23:04:47|2.5583
23:04:48|2.5596
23:04:49|2.56
23:04:50|2.56
23:04:52|2.5599
23:04:52|2.5599
23:04:54|2.5599
23:04:55|2.5609
23:04:55|2.5609
23:04:56|2.5609
23:04:57|2.5614
23:04:58|2.5615
23:04:59|2.5615
23:05:00|2.5615
23:05:01|2.5607
23:05:02|2.5608
23:05:03|2.5608
23:05:04|2.5604
23:05:06|2.5613
23:05:07|2.5608
23:05:08|2.5608
23:05:09|2.5608
23:05:10|2.5608
23:05:11|2.5615
23:05:12|2.5616
23:05:14|2.5601
23:05:14|2.5601
23:05:16|2.5605
23:05:16|2.5611
23:05:17|2.5614
23:05:19|2.5618
23:05:20|2.5618
23:05:21|2.5618
23:05:22|2.5618
23:05:24|2.5618
23:05:24|2.5624
23:05:26|2.5624
23:05:26|2.5624
23:05:28|2.5629
23:05:29|2.5629
23:05:30|2.5629
23:05:30|2.5629
23:05:32|2.5629
23:05:32|2.5629
23:05:33|2.565
23:05:34|2.5645
23:05:35|2.5645
23:05:36|2.5652
23:05:37|2.5671
23:05:38|2.5671
23:05:39|2.5671
23:05:41|2.5673
23:05:41|2.5673
23:05:42|2.5673
23:05:44|2.5673
23:05:44|2.5679
23:05:45|2.568
23:05:46|2.5688
23:05:47|2.5715
23:05:48|2.5715
23:05:49|2.57
23:05:50|2.5691
23:05:51|2.5698
23:05:52|2.5698
23:05:53|2.5698
23:05:55|2.5692
23:05:55|2.5692
23:05:56|2.5705
23:05:57|2.5712
23:05:58|2.5711
23:06:00|2.5711
23:06:00|2.5711
23:06:01|2.5711
23:06:03|2.5705
23:06:04|2.571
23:06:06|2.5705
23:06:07|2.5705
23:06:08|2.5705
23:06:09|2.5705
23:06:10|2.5705
23:06:11|2.57
23:06:12|2.57
23:06:14|2.5688
23:06:15|2.5679
23:06:15|2.5675
23:06:16|2.5672
23:06:17|2.566
23:06:19|2.5659
23:06:19|2.5665
23:06:21|2.567
23:06:21|2.5663
23:06:23|2.5663
23:06:24|2.5659
23:06:25|2.5659
23:06:26|2.5675
23:06:26|2.5684
23:06:27|2.5668
23:06:29|2.5659
23:06:30|2.565
23:06:31|2.5637
23:06:31|2.5652
23:06:33|2.5634
23:06:33|2.5634
23:06:34|2.5621
23:06:35|2.5615
23:06:37|2.5615
23:06:38|2.5613
23:06:39|2.561
23:06:40|2.5614
23:06:41|2.5614
23:06:41|2.563
23:06:43|2.563
23:06:44|2.5613
23:06:45|2.5613
23:06:46|2.5613
23:06:47|2.5614
23:06:47|2.5613
23:06:49|2.5613
23:06:51|2.5643
23:06:51|2.5643
23:06:52|2.5643
23:06:53|2.5647
23:06:55|2.5647
23:06:55|2.5647
23:06:56|2.5647
23:06:57|2.5647
23:06:58|2.5647
23:06:59|2.5647
23:07:01|2.5647
23:07:01|2.5647
23:07:02|2.5647
23:07:03|2.5647
23:07:05|2.5647
23:07:05|2.5647
23:07:07|2.5647
23:07:09|2.5647
23:07:09|2.5647
23:07:11|2.5636
23:07:12|2.5636
23:07:12|2.5636
23:07:13|2.5636
23:07:14|2.5652
23:07:15|2.5652
23:07:17|2.5652
23:07:18|2.5635
23:07:19|2.5629
23:07:19|2.5629
23:07:20|2.5629
23:07:21|2.5636
23:07:23|2.5636
23:07:23|2.5634
23:07:24|2.5634
23:07:26|2.5634
23:07:26|2.5629
23:07:27|2.5629
23:07:28|2.5629
23:07:29|2.563
23:07:30|2.5633
23:07:31|2.5647
23:07:33|2.5647
23:07:33|2.5647
23:07:34|2.5647
23:07:35|2.5647
23:07:37|2.5647
23:07:37|2.5647
23:07:38|2.5647
23:07:40|2.5647
23:07:41|2.5647
23:07:42|2.5647
23:07:42|2.5644
23:07:44|2.5644
23:07:45|2.5644
23:07:46|2.5644
23:07:47|2.5644
23:07:47|2.5644
23:07:49|2.5644
23:07:50|2.566
23:07:51|2.566
23:07:53|2.566
23:07:53|2.566
23:07:55|2.566
23:07:55|2.566
23:07:56|2.566
23:07:57|2.566
23:07:58|2.566
23:07:59|2.566
23:08:00|2.566
23:08:01|2.566
23:08:02|2.5635
23:08:03|2.5635
23:08:04|2.5635
23:08:06|2.5635
23:08:08|2.5635
23:08:09|2.5635
23:08:10|2.5635
23:08:11|2.5635
23:08:12|2.5635
23:08:13|2.5618
23:08:14|2.5618
23:08:15|2.5614
23:08:16|2.5626
23:08:17|2.5626
23:08:18|2.5626
23:08:19|2.5626
23:08:20|2.5626
23:08:22|2.5626
23:08:23|2.5626
23:08:23|2.5626
23:08:24|2.5626
23:08:25|2.5626
23:08:26|2.5626
23:08:27|2.5628
23:08:28|2.562
23:08:30|2.562
23:08:31|2.564
23:08:31|2.564
23:08:32|2.5629
23:08:34|2.5629
23:08:34|2.5637
23:08:35|2.5637
23:08:37|2.5637
23:08:37|2.5594
23:08:39|2.5594
23:08:40|2.5594
23:08:40|2.5594
23:08:41|2.5594
23:08:43|2.5594
23:08:43|2.5594
23:08:44|2.5575
23:08:45|2.5587
23:08:47|2.5587
23:08:47|2.5587
23:08:48|2.5566
23:08:49|2.5566
23:08:51|2.5566
23:08:52|2.5566
23:08:52|2.5544
23:08:54|2.5544
23:08:54|2.5544
23:08:55|2.5516
23:08:56|2.5533
23:08:57|2.553
23:08:59|2.553
23:09:00|2.553
23:09:00|2.553
23:09:01|2.553
23:09:02|2.5545
23:09:03|2.5545
23:09:05|2.5545
23:09:06|2.5551
23:09:07|2.5551
23:09:08|2.5563
23:09:09|2.5563
23:09:10|2.5563
23:09:11|2.5579
23:09:12|2.5579
23:09:13|2.5579
23:09:14|2.5579
23:09:15|2.5584
23:09:16|2.5584
23:09:17|2.5584
23:09:18|2.5584
23:09:19|2.5611
23:09:21|2.5641
23:09:21|2.5641
23:09:23|2.5641
23:09:24|2.5641
23:09:24|2.5641
23:09:26|2.5641
23:09:27|2.5641
23:09:27|2.5641
23:09:28|2.5634
23:09:29|2.5634
23:09:30|2.5634
23:09:32|2.5634
23:09:32|2.5634
23:09:33|2.5634
23:09:35|2.5641
23:09:36|2.5641
23:09:37|2.5641
23:09:38|2.5641
23:09:39|2.5643
23:09:40|2.5643
23:09:41|2.5643
23:09:42|2.5643
23:09:43|2.5643
23:09:44|2.5643
23:09:45|2.5643
23:09:46|2.5653
23:09:47|2.5653
23:09:48|2.5667
23:09:49|2.5667
23:09:50|2.5667
23:09:51|2.5635
23:09:52|2.5645
23:09:53|2.5645
23:09:54|2.5645
23:09:55|2.5643
23:09:57|2.5643
23:09:57|2.5643
23:09:58|2.5643
23:09:59|2.5647
23:10:00|2.5662
23:10:01|2.5662
23:10:02|2.5662
23:10:03|2.5662
23:10:04|2.5662
23:10:05|2.5671
23:10:07|2.5671
23:10:07|2.5671
23:10:08|2.5663
23:10:09|2.5655
23:10:11|2.564
23:10:12|2.564
23:10:14|2.564
23:10:14|2.564
23:10:16|2.564
23:10:17|2.5641
23:10:18|2.5641
23:10:18|2.5647
23:10:19|2.565
23:10:21|2.565
23:10:22|2.565
23:10:23|2.565
23:10:25|2.565
23:10:26|2.565
23:10:26|2.565
23:10:28|2.565
23:10:29|2.565
23:10:29|2.565
23:10:30|2.5667
23:10:32|2.5667
23:10:33|2.5667
23:10:34|2.5652
23:10:36|2.5652
23:10:36|2.5652
23:10:38|2.5655
23:10:39|2.5655
23:10:40|2.5655
23:10:41|2.5655
23:10:42|2.5655
23:10:44|2.5655
23:10:45|2.5655
23:10:45|2.5655
23:10:46|2.5633
23:10:48|2.563
23:10:49|2.5617
23:10:50|2.5617
23:10:51|2.5586
23:10:52|2.5566
23:10:53|2.5566
23:10:55|2.5571
23:10:55|2.5571
23:10:57|2.5571
23:10:58|2.5577
23:10:59|2.5577
23:11:00|2.5577
23:11:01|2.5586
23:11:02|2.5586
23:11:03|2.5621
23:11:04|2.5621
23:11:05|2.5632
23:11:06|2.5632
23:11:07|2.5632
23:11:08|2.5632
23:11:09|2.5632
23:11:10|2.5632
23:11:11|2.5646
23:11:13|2.5646
23:11:13|2.5646
23:11:15|2.5646
23:11:16|2.5635
23:11:16|2.5635
23:11:17|2.5635
23:11:18|2.5637
23:11:19|2.5637
23:11:21|2.5637
23:11:22|2.5637
23:11:23|2.5637
23:11:24|2.5628
23:11:25|2.5628
23:11:26|2.5638
23:11:28|2.564
23:11:29|2.564
23:11:30|2.564
23:11:31|2.5631
23:11:32|2.5635
23:11:34|2.5649
23:11:34|2.5649
23:11:35|2.5649
23:11:37|2.5649
23:11:38|2.5649
23:11:39|2.5649
23:11:40|2.5649
23:11:41|2.5649
23:11:42|2.5649
23:11:43|2.5649
23:11:44|2.5647
23:11:45|2.5647
23:11:46|2.5647
23:11:47|2.5647
23:11:48|2.5647
23:11:49|2.5639
23:11:50|2.5639
23:11:51|2.5639
23:11:52|2.5639
23:11:53|2.5639
23:11:54|2.5641
23:11:55|2.5641
23:11:56|2.5638
23:11:57|2.5638
23:11:59|2.5638
23:12:00|2.5638
23:12:01|2.5638
23:12:02|2.5638
23:12:03|2.5638
23:12:04|2.5638
23:12:04|2.5638
23:12:05|2.5638
23:12:07|2.5611
23:12:07|2.5594
23:12:09|2.5594
23:12:09|2.5594
23:12:11|2.5596
23:12:11|2.5596
23:12:12|2.5596
23:12:14|2.5596
23:12:14|2.5596
23:12:15|2.561
23:12:17|2.5601
23:12:17|2.5601
23:12:19|2.5601
23:12:20|2.5602
23:12:21|2.5602
23:12:21|2.5603
23:12:23|2.5628
23:12:24|2.5632
23:12:25|2.5632
23:12:26|2.5632
23:12:27|2.5632
23:12:29|2.5639
23:12:29|2.5631
23:12:30|2.5632
23:12:31|2.5638
23:12:33|2.5636
23:12:34|2.5614
23:12:34|2.5614
23:12:36|2.5613
23:12:37|2.5613
23:12:38|2.5613
23:12:40|2.5615
23:12:40|2.5615
23:12:41|2.5615
23:12:43|2.5615
23:12:43|2.5615
23:12:44|2.5615
23:12:46|2.5615
23:12:47|2.5615
23:12:48|2.5615
23:12:49|2.5615
23:12:50|2.5624
23:12:51|2.5624
23:12:52|2.5637
23:12:53|2.5641
23:12:54|2.5645
23:12:55|2.5645
23:12:56|2.5645
23:12:57|2.5647
23:12:58|2.5649
23:12:59|2.5649
23:13:00|2.5649
23:13:01|2.5652
23:13:02|2.5663
23:13:03|2.5663
23:13:04|2.5669
23:13:05|2.5669
23:13:06|2.5669
23:13:07|2.5669
23:13:08|2.5669
23:13:09|2.5669
23:13:10|2.5669
23:13:11|2.5672
23:13:13|2.5672
23:13:13|2.5672
23:13:14|2.5687
23:13:15|2.5683
23:13:16|2.5631
23:13:18|2.5631
23:13:18|2.5631
23:13:19|2.5631
23:13:20|2.5665
23:13:22|2.5665
23:13:22|2.5658
23:13:24|2.5667
23:13:25|2.5667
23:13:26|2.5667
23:13:27|2.5667
23:13:27|2.5667
23:13:29|2.5667
23:13:30|2.5667
23:13:31|2.5667
23:13:32|2.5671
23:13:33|2.567
23:13:34|2.5664
23:13:35|2.5658
23:13:36|2.5665
23:13:37|2.5672
23:13:38|2.5672
23:13:39|2.5672
23:13:40|2.5663
23:13:41|2.5663
23:13:42|2.5664
23:13:43|2.5666
23:13:44|2.5666
23:13:45|2.5664
23:13:46|2.5664
23:13:47|2.5687
23:13:48|2.5675
23:13:50|2.5675
23:13:50|2.5676
23:13:51|2.5676
23:13:52|2.5676
23:13:54|2.5676
23:13:54|2.5676
23:13:55|2.5676
23:13:56|2.5676
23:13:57|2.5677
23:13:59|2.5677
23:14:00|2.5677
23:14:00|2.5677
23:14:02|2.5677
23:14:03|2.5677
23:14:04|2.5677
23:14:04|2.5677
23:14:05|2.5677
23:14:06|2.5677
23:14:07|2.5677
23:14:09|2.5681
23:14:10|2.5684
23:14:11|2.5684
23:14:11|2.5684
23:14:13|2.5678
23:14:13|2.5679
23:14:14|2.5678
23:14:16|2.5679
23:14:17|2.5679
23:14:17|2.5679
23:14:19|2.5678
23:14:20|2.5669
23:14:21|2.565
23:14:22|2.5657
23:14:23|2.5657
23:14:25|2.5657
23:14:26|2.5644
23:14:27|2.5643
23:14:27|2.5647
23:14:29|2.5646
23:14:29|2.5646
23:14:30|2.5647
23:14:33|2.5647
23:14:34|2.5647
23:14:35|2.5647
23:14:36|2.5647
23:14:37|2.5647
23:14:38|2.5647
23:14:39|2.5647
23:14:40|2.5647
23:14:41|2.5613
23:14:42|2.5613
23:14:43|2.5613
23:14:44|2.5613
23:14:45|2.5613
23:14:46|2.5613
23:14:47|2.5613
23:14:48|2.5618
23:14:49|2.5618
23:14:50|2.5616
23:14:51|2.5616
23:14:52|2.5616
23:14:53|2.5603
23:14:55|2.5613
23:14:55|2.5613
23:14:57|2.5621
23:14:57|2.5621
23:14:58|2.5624
23:14:59|2.5634
23:15:00|2.5634
23:15:02|2.5683
23:15:02|2.5678
23:15:04|2.5674
23:15:04|2.5674
23:15:06|2.5674
23:15:07|2.5674
23:15:07|2.5674
23:15:08|2.5674
23:15:09|2.5674
23:15:10|2.5674
23:15:11|2.5674
23:15:12|2.5674
23:15:13|2.5674
23:15:14|2.5674
23:15:15|2.5674
23:15:17|2.5662
23:15:18|2.5662
23:15:18|2.5679
23:15:19|2.5679
23:15:21|2.5666
23:15:21|2.5674
23:15:22|2.5669
23:15:24|2.5666
23:15:25|2.5666
23:15:26|2.5675
23:15:27|2.5675
23:15:28|2.5675
23:15:30|2.5675
23:15:30|2.5675
23:15:32|2.5675
23:15:33|2.5668
23:15:34|2.5668
23:15:35|2.5669
23:15:36|2.5669
23:15:37|2.5671
23:15:38|2.5666
23:15:40|2.5667
23:15:41|2.5656
23:15:41|2.564
23:15:42|2.5634
23:15:43|2.5633
23:15:45|2.5621
23:15:46|2.5609
23:15:46|2.562
23:15:48|2.5619
23:15:48|2.56
23:15:50|2.56
23:15:51|2.559
23:15:52|2.559
23:15:53|2.5588
23:15:53|2.5588
23:15:54|2.5588
23:15:56|2.5587
23:15:57|2.5587
23:15:58|2.5599
23:15:59|2.5591
23:16:00|2.5594
23:16:01|2.5594
23:16:02|2.5615
23:16:03|2.5615
23:16:04|2.5605
23:16:05|2.5605
23:16:06|2.5597
23:16:07|2.5585
23:16:08|2.5586
23:16:09|2.5586
23:16:11|2.5585
23:16:11|2.5589
23:16:13|2.5583
23:16:14|2.5583
23:16:15|2.5583
23:16:16|2.5583
23:16:17|2.5583
23:16:18|2.5592
23:16:19|2.5592
23:16:20|2.5592
23:16:21|2.5592
23:16:22|2.5603
23:16:23|2.5603
23:16:24|2.5615
23:16:25|2.5615
23:16:27|2.5615
23:16:27|2.5615
23:16:28|2.5616
23:16:30|2.5616
23:16:30|2.5616
23:16:31|2.5616
23:16:32|2.5616
23:16:34|2.5616
23:16:34|2.5616
23:16:35|2.5616
23:16:36|2.5616
23:16:37|2.5631
23:16:38|2.564
23:16:40|2.564
23:16:41|2.563
23:16:41|2.5624
23:16:42|2.5624
23:16:43|2.5624
23:16:44|2.5625
23:16:45|2.5629
23:16:46|2.5638
23:16:48|2.5638
23:16:49|2.5638
23:16:49|2.5638
23:16:50|2.5629
23:16:51|2.5629
23:16:52|2.5629
23:16:53|2.5629
23:16:54|2.5638
23:16:56|2.5638
23:16:56|2.5631
23:16:57|2.5631
23:16:58|2.5631
23:16:59|2.5618
23:17:00|2.565
23:17:02|2.5653
23:17:02|2.5657
23:17:03|2.5658
23:17:04|2.5652
23:17:06|2.567
23:17:06|2.5674
23:17:07|2.5674
23:17:08|2.5674
23:17:10|2.567
23:17:10|2.567
23:17:12|2.567
23:17:13|2.5674
23:17:15|2.5681
23:17:16|2.5681
23:17:17|2.5679
23:17:18|2.5679
23:17:19|2.5668
23:17:20|2.5668
23:17:21|2.5668
23:17:22|2.5668
23:17:23|2.5688
23:17:24|2.5689
23:17:26|2.5689
23:17:26|2.5688
23:17:27|2.5688
23:17:28|2.5688
23:17:29|2.5685
23:17:30|2.5679
23:17:31|2.5679
23:17:33|2.5679
23:17:34|2.5679
23:17:34|2.5688
23:17:35|2.5706
23:17:36|2.5706
23:17:38|2.571
23:17:38|2.5708
23:17:39|2.5708
23:17:41|2.5712
23:17:41|2.5723
23:17:42|2.5724
23:17:43|2.5724
23:17:44|2.5729
23:17:46|2.5729
23:17:46|2.5725
23:17:47|2.5725
23:17:48|2.5722
23:17:49|2.5735
23:17:50|2.5742
23:17:51|2.5746
23:17:52|2.5749
23:17:54|2.5749
23:17:54|2.5739
23:17:55|2.5739
23:17:57|2.5739
23:17:58|2.5739
23:17:58|2.5739
23:17:59|2.5739
23:18:00|2.5746
23:18:01|2.5746
23:18:02|2.5756
23:18:03|2.5759
23:18:04|2.5759
23:18:05|2.5773
23:18:06|2.5781
23:18:07|2.5781
23:18:09|2.5781
23:18:09|2.5781
23:18:11|2.5794
23:18:13|2.5794
23:18:14|2.5789
23:18:14|2.5789
23:18:16|2.5799
23:18:17|2.5796
23:18:18|2.58
23:18:19|2.5789
23:18:20|2.5789
23:18:21|2.5789
23:18:22|2.5789
23:18:23|2.5792
23:18:24|2.5792
23:18:26|2.5798
23:18:27|2.58
23:18:28|2.5793
23:18:28|2.58
23:18:29|2.58
23:18:30|2.5814
23:18:31|2.5819
23:18:33|2.5822
23:18:34|2.5816
23:18:35|2.5816
23:18:35|2.5819
23:18:36|2.5816
23:18:37|2.5816
23:18:38|2.5817
23:18:40|2.5785
23:18:40|2.5797
23:18:41|2.58
23:18:42|2.5805
23:18:43|2.5798
23:18:44|2.5787
23:18:45|2.5787
23:18:47|2.5788
23:18:47|2.5774
23:18:49|2.5766
23:18:49|2.5795
23:18:50|2.5778
23:18:51|2.58
23:18:52|2.5803
23:18:54|2.5808
23:18:55|2.5799
23:18:55|2.5793
23:18:56|2.5793
23:18:58|2.5809
23:18:58|2.5809
23:19:00|2.5821
23:19:00|2.5821
23:19:02|2.5821
23:19:03|2.5806
23:19:03|2.5802
23:19:04|2.5795
23:19:05|2.5789
23:19:07|2.5789
23:19:07|2.5789
23:19:08|2.5789
23:19:09|2.5789
23:19:10|2.5789
23:19:11|2.5789
23:19:13|2.5763
23:19:14|2.5748
23:19:15|2.575
23:19:17|2.575
23:19:17|2.5759
23:19:18|2.5749
23:19:20|2.5742
23:19:21|2.5738
23:19:22|2.5745
23:19:23|2.5745
23:19:25|2.5746
23:19:25|2.5746
23:19:26|2.5746
23:19:28|2.5746
23:19:28|2.5746
23:19:29|2.5746
23:19:30|2.5755
23:19:31|2.5754
23:19:32|2.5761
23:19:33|2.5757
23:19:34|2.5759
23:19:36|2.5759
23:19:37|2.5759
23:19:38|2.5773
23:19:38|2.5776
23:19:39|2.5776
23:19:40|2.5776
23:19:42|2.5776
23:19:43|2.5786
23:19:44|2.5795
23:19:44|2.5789
23:19:46|2.5792
23:19:47|2.5792
23:19:47|2.5792
23:19:49|2.5786
23:19:50|2.5795
23:19:50|2.5783
23:19:51|2.5783
23:19:53|2.5797
23:19:54|2.5799
23:19:55|2.5794
23:19:56|2.5791
23:19:57|2.5793
23:19:58|2.5793
23:19:59|2.5791
23:20:00|2.5791
23:20:01|2.5791
23:20:02|2.5788
23:20:03|2.5765
23:20:03|2.5763
23:20:06|2.576
23:20:07|2.5767
23:20:07|2.5783
23:20:08|2.5783
23:20:09|2.5797
23:20:10|2.5797
23:20:11|2.5808
23:20:12|2.5801
23:20:13|2.5801
23:20:15|2.5788
23:20:16|2.5788
23:20:17|2.5807
23:20:18|2.5807
23:20:20|2.5824
23:20:20|2.5817
23:20:22|2.5817
23:20:22|2.5817
23:20:24|2.5817
23:20:24|2.5817
23:20:25|2.58
23:20:26|2.58
23:20:27|2.5784
23:20:28|2.5779
23:20:29|2.5779
23:20:30|2.5779
23:20:32|2.5788
23:20:33|2.5788
23:20:33|2.5788
23:20:34|2.5788
23:20:35|2.5788
23:20:36|2.5762
23:20:38|2.5761
23:20:39|2.5738
23:20:40|2.5739
23:20:41|2.5739
23:20:41|2.5739
23:20:43|2.5731
23:20:44|2.5724
23:20:45|2.5724
23:20:46|2.5724
23:20:47|2.5747
23:20:47|2.5732
23:20:49|2.5732
23:20:49|2.5732
23:20:50|2.5721
23:20:52|2.5728
23:20:53|2.5726
23:20:53|2.5731
23:20:55|2.5731
23:20:55|2.574
23:20:57|2.574
23:20:57|2.5728
23:20:59|2.5728
23:21:00|2.5728
23:21:00|2.5728
23:21:02|2.5727
23:21:03|2.5727
23:21:04|2.5727
23:21:05|2.5739
23:21:06|2.5739
23:21:07|2.5739
23:21:07|2.5739
23:21:09|2.5739
23:21:10|2.5739
23:21:11|2.5739
23:21:12|2.5739
23:21:13|2.5739
23:21:14|2.5739
23:21:16|2.5739
23:21:16|2.5739
23:21:17|2.5739
23:21:19|2.5739
23:21:20|2.5739
23:21:20|2.5739
23:21:21|2.5739
23:21:23|2.5739
23:21:23|2.5729
23:21:24|2.5729
23:21:25|2.5725
23:21:27|2.5725
23:21:28|2.5716
23:21:29|2.5716
23:21:30|2.57
23:21:31|2.57
23:21:32|2.57
23:21:33|2.57
23:21:34|2.569
23:21:35|2.5693
23:21:36|2.569
23:21:37|2.569
23:21:38|2.569
23:21:39|2.569
23:21:40|2.5691
23:21:41|2.5693
23:21:42|2.569
23:21:43|2.569
23:21:44|2.569
23:21:45|2.569
23:21:46|2.5676
23:21:47|2.5682
23:21:48|2.5683
23:21:49|2.5682
23:21:50|2.5681
23:21:51|2.5683
23:21:52|2.5683
23:21:53|2.5683
23:21:54|2.5681
23:21:55|2.568
23:21:56|2.569
23:21:57|2.5682
23:21:58|2.5682
23:21:59|2.5683
23:22:00|2.5683
23:22:01|2.5683
23:22:02|2.5683
23:22:03|2.5683
23:22:04|2.5683
23:22:05|2.5687
23:22:06|2.5687
23:22:07|2.5685
23:22:08|2.5686
23:22:09|2.5687
23:22:10|2.5687
23:22:11|2.5685
23:22:12|2.5684
23:22:13|2.5684
23:22:14|2.5684
23:22:16|2.5684
23:22:18|2.5685
23:22:19|2.5685
23:22:19|2.5685
23:22:21|2.5685
23:22:22|2.5685
23:22:22|2.5685
23:22:23|2.5685
23:22:25|2.5685
23:22:26|2.5685
23:22:26|2.5685
23:22:28|2.5685
23:22:28|2.5693
23:22:29|2.5693
23:22:31|2.5701
23:22:31|2.5701
23:22:32|2.5701
23:22:33|2.5701
23:22:35|2.5695
23:22:36|2.5695
23:22:37|2.57
23:22:38|2.57
23:22:39|2.57
23:22:40|2.57
23:22:40|2.57
23:22:41|2.57
23:22:43|2.57
23:22:43|2.57
23:22:44|2.57
23:22:45|2.57
23:22:46|2.57
23:22:48|2.5685
23:22:49|2.5685
23:22:50|2.5685
23:22:51|2.5685
23:22:52|2.567
23:22:53|2.567
23:22:54|2.567
23:22:55|2.568
23:22:56|2.5684
23:22:56|2.5684
23:22:57|2.5712
23:22:58|2.5712
23:22:59|2.5712
23:23:00|2.5712
23:23:02|2.574
23:23:03|2.5742
23:23:04|2.5742
23:23:05|2.5742
23:23:06|2.5742
23:23:06|2.5742
23:23:08|2.5742
23:23:09|2.5742
23:23:09|2.5736
23:23:11|2.5736
23:23:12|2.5735
23:23:13|2.5727
23:23:14|2.5727
23:23:15|2.5733
23:23:15|2.574
23:23:18|2.575
23:23:19|2.575
23:23:20|2.575
23:23:21|2.5729
23:23:22|2.5729
23:23:23|2.5729
23:23:24|2.5729
23:23:24|2.5729
23:23:25|2.5742
23:23:27|2.5754
23:23:28|2.5754
23:23:28|2.5755
23:23:30|2.5755
23:23:30|2.5755
23:23:31|2.5755
23:23:32|2.5755
23:23:34|2.5755
23:23:35|2.5755
23:23:36|2.5755
23:23:37|2.5755
23:23:38|2.5755
23:23:39|2.5769
23:23:40|2.5769
23:23:41|2.5769
23:23:42|2.5769
23:23:43|2.5769
23:23:44|2.5779
23:23:45|2.5779
23:23:46|2.5779
23:23:47|2.5779
23:23:49|2.577
23:23:50|2.577
23:23:51|2.577
23:23:51|2.577
23:23:52|2.577
23:23:53|2.577
23:23:54|2.577
23:23:55|2.577
23:23:56|2.577
23:23:57|2.577
23:23:58|2.577
23:23:59|2.577
23:24:00|2.5756
23:24:01|2.5723
23:24:02|2.5735
23:24:03|2.5735
23:24:04|2.5732
23:24:05|2.5732
23:24:06|2.5732
23:24:07|2.5732
23:24:09|2.5732
23:24:09|2.5734
23:24:11|2.5734
23:24:11|2.5734
23:24:12|2.5734
23:24:13|2.5734
23:24:14|2.5729
23:24:15|2.5729
23:24:16|2.572
23:24:18|2.572
23:24:19|2.572
23:24:20|2.5738
23:24:21|2.5756
23:24:22|2.5744
23:24:23|2.5744
23:24:24|2.5744
23:24:25|2.5744
23:24:26|2.5744
23:24:27|2.5744
23:24:28|2.5745
23:24:29|2.5745
23:24:30|2.5745
23:24:31|2.5745
23:24:32|2.5721
23:24:33|2.5721
23:24:34|2.5721
23:24:36|2.5721
23:24:37|2.5721
23:24:38|2.5721
23:24:38|2.5721
23:24:39|2.5721
23:24:40|2.5721
23:24:41|2.5721
23:24:42|2.5721
23:24:43|2.5721
23:24:44|2.5721
23:24:46|2.5736
23:24:47|2.5736
23:24:47|2.5736
23:24:48|2.5736
23:24:49|2.5736
23:24:50|2.576
23:24:51|2.576
23:24:53|2.576
23:24:54|2.576
23:24:54|2.576
23:24:56|2.575
23:24:56|2.575
23:24:57|2.575
23:24:59|2.575
23:24:59|2.575
23:25:00|2.575
23:25:02|2.575
23:25:03|2.576
23:25:04|2.5768
23:25:06|2.5768
23:25:06|2.5771
23:25:07|2.5771
23:25:08|2.5792
23:25:09|2.5792
23:25:10|2.5792
23:25:11|2.5792
23:25:13|2.5792
23:25:13|2.5792
23:25:15|2.5792
23:25:16|2.5792
23:25:16|2.5792
23:25:17|2.5792
23:25:19|2.5792
23:25:19|2.5792
23:25:21|2.5792
23:25:22|2.5792
23:25:22|2.5792
23:25:24|2.5777
23:25:25|2.577
23:25:26|2.577
23:25:27|2.577
23:25:28|2.577
23:25:29|2.577
23:25:30|2.577
23:25:31|2.577
23:25:32|2.577
23:25:33|2.5774
23:25:34|2.5781
23:25:35|2.5781
23:25:36|2.5781
23:25:37|2.5778
23:25:38|2.5778
23:25:39|2.5778
23:25:41|2.5778
23:25:42|2.5778
23:25:42|2.5778
23:25:43|2.5788
23:25:44|2.5788
23:25:46|2.579
23:25:47|2.579
23:25:48|2.579
23:25:50|2.579
23:25:51|2.579
23:25:52|2.5767
23:25:53|2.5786
23:25:53|2.5786
23:25:55|2.5786
23:25:56|2.5786
23:25:56|2.5786
23:25:58|2.5786
23:25:59|2.5786
23:26:00|2.5788
23:26:01|2.5788
23:26:02|2.5788
23:26:03|2.5788
23:26:04|2.5788
23:26:05|2.5788
23:26:06|2.5788
23:26:07|2.5796
23:26:08|2.5789
23:26:09|2.5789
23:26:10|2.5789
23:26:11|2.5789
23:26:12|2.5789
23:26:13|2.5789
23:26:14|2.5789
23:26:16|2.5789
23:26:16|2.5789
23:26:17|2.5748
23:26:18|2.5748
23:26:20|2.5748
23:26:21|2.5748
23:26:22|2.5748
23:26:22|2.5748
23:26:24|2.5748
23:26:24|2.5748
23:26:25|2.5736
23:26:27|2.5757
23:26:27|2.5757
23:26:29|2.5757
23:26:29|2.5757
23:26:30|2.5759
23:26:32|2.5759
23:26:33|2.5759
23:26:34|2.5759
23:26:34|2.5759
23:26:35|2.5759
23:26:37|2.5733
23:26:38|2.5733
23:26:39|2.5733
23:26:39|2.5733
23:26:40|2.5751
23:26:42|2.5762
23:26:42|2.5762
23:26:43|2.5752
23:26:44|2.5761
23:26:46|2.5752
23:26:46|2.575
23:26:47|2.575
23:26:48|2.5764
23:26:49|2.5764
23:26:50|2.5771
23:26:52|2.5776
23:26:54|2.5772
23:26:54|2.5772
23:26:56|2.5762
23:26:57|2.5778
23:26:58|2.5775
23:27:00|2.5765
23:27:01|2.5765
23:27:01|2.5777
23:27:03|2.5782
23:27:04|2.5795
23:27:05|2.5795
23:27:06|2.5795
23:27:07|2.5793
23:27:07|2.5793
23:27:08|2.5793
23:27:09|2.5777
23:27:10|2.5777
23:27:11|2.5788
23:27:13|2.579
23:27:14|2.5807
23:27:14|2.5816
23:27:15|2.5819
23:27:16|2.5811
23:27:18|2.5821
23:27:19|2.5822
23:27:20|2.5822
23:27:21|2.5824
23:27:22|2.5833
23:27:23|2.5833
23:27:24|2.5835
23:27:25|2.5836
23:27:26|2.5836
23:27:27|2.5838
23:27:28|2.5841
23:27:29|2.5838
23:27:30|2.5838
23:27:31|2.5831
23:27:32|2.5823
23:27:33|2.5832
23:27:34|2.5832
23:27:35|2.5836
23:27:36|2.5841
23:27:37|2.5844
23:27:38|2.5843
23:27:39|2.5843
23:27:40|2.5843
23:27:41|2.5843
23:27:43|2.5838
23:27:43|2.5835
23:27:44|2.584
23:27:46|2.5838
23:27:47|2.5839
23:27:47|2.5842
23:27:49|2.586
23:27:51|2.5859
23:27:52|2.5859
23:27:53|2.5872
23:27:54|2.5875
23:27:55|2.5878
23:27:56|2.5875
23:27:57|2.5872
23:27:58|2.5874
23:27:59|2.5877
23:28:00|2.5874
23:28:00|2.5874
23:28:02|2.5876
23:28:03|2.5873
23:28:04|2.5873
23:28:05|2.5872
23:28:06|2.5865
23:28:07|2.5861
23:28:08|2.5856
23:28:09|2.5854
23:28:10|2.5854
23:28:12|2.5854
23:28:12|2.5854
23:28:14|2.5859
23:28:14|2.5859
23:28:15|2.5859
23:28:16|2.5859
23:28:18|2.5858
23:28:18|2.5857
23:28:19|2.5857
23:28:20|2.5851
23:28:21|2.5848
23:28:22|2.5849
23:28:23|2.5849
23:28:24|2.5849
23:28:26|2.5849
23:28:26|2.5849
23:28:27|2.5858
23:28:29|2.5851
23:28:29|2.5851
23:28:31|2.5857
23:28:32|2.5857
23:28:32|2.5849
23:28:33|2.5849
23:28:34|2.5833
23:28:35|2.5832
23:28:36|2.5832
23:28:37|2.5832
23:28:38|2.5832
23:28:39|2.5841
23:28:40|2.5843
23:28:41|2.5844
23:28:42|2.5844
23:28:43|2.5844
23:28:44|2.5845
23:28:45|2.5845
23:28:46|2.5845
23:28:47|2.5845
23:28:48|2.5845
23:28:50|2.5852
23:28:50|2.5852
23:28:52|2.5871
23:28:52|2.5862
23:28:54|2.5862
23:28:55|2.5862
23:28:56|2.5867
23:28:57|2.5886
23:28:58|2.5886
23:28:59|2.5872
23:29:00|2.5873
23:29:01|2.5873
23:29:02|2.5876
23:29:03|2.5876
23:29:04|2.5876
23:29:05|2.5892
23:29:06|2.5886
23:29:08|2.5886
23:29:08|2.5887
23:29:10|2.5887
23:29:10|2.5881
23:29:12|2.5881
23:29:12|2.5881
23:29:14|2.5881
23:29:15|2.5885
23:29:16|2.5885
23:29:16|2.5896
23:29:17|2.5896
23:29:18|2.5902
23:29:20|2.5902
23:29:20|2.5897
23:29:21|2.5897
23:29:22|2.5897
23:29:24|2.5896
23:29:24|2.5896
23:29:25|2.5901
23:29:26|2.5901
23:29:27|2.5911
23:29:28|2.5911
23:29:30|2.5911
23:29:31|2.5911
23:29:31|2.5911
23:29:33|2.5906
23:29:33|2.5909
23:29:34|2.5907
23:29:36|2.5907
23:29:37|2.5921
23:29:38|2.5921
23:29:40|2.5929
23:29:40|2.5929
23:29:41|2.5929
23:29:43|2.5929
23:29:43|2.5929
23:29:44|2.5929
23:29:45|2.5929
23:29:46|2.5937
23:29:48|2.5931
23:29:49|2.593
23:29:49|2.593
23:29:51|2.593
23:29:52|2.5921
23:29:54|2.5938
23:29:55|2.5929
23:29:56|2.5929
23:29:57|2.5929
23:29:58|2.594
23:29:59|2.594
23:30:00|2.5934
23:30:01|2.5928
23:30:02|2.5928
23:30:03|2.5925
23:30:04|2.5925
23:30:05|2.592
23:30:06|2.5923
23:30:07|2.5923
23:30:08|2.5923
23:30:09|2.592
23:30:10|2.592
23:30:11|2.592
23:30:12|2.5905
23:30:13|2.5908
23:30:14|2.5908
23:30:16|2.5908
23:30:16|2.5908
23:30:17|2.5904
23:30:18|2.5896
23:30:20|2.5896
23:30:20|2.5878
23:30:21|2.5878
23:30:23|2.5878
23:30:24|2.5876
23:30:25|2.5876
23:30:26|2.5881
23:30:27|2.5881
23:30:29|2.5882
23:30:30|2.5882
23:30:31|2.5904
23:30:32|2.5905
23:30:33|2.5905
23:30:34|2.5905
23:30:35|2.59
23:30:36|2.59
23:30:37|2.59
23:30:38|2.5893
23:30:39|2.5902
23:30:40|2.5902
23:30:40|2.5902
23:30:43|2.5902
23:30:43|2.5901
23:30:44|2.5888
23:30:45|2.5888
23:30:46|2.5888
23:30:47|2.5888
23:30:48|2.5888
23:30:49|2.5885
23:30:50|2.5897
23:30:51|2.5897
23:30:52|2.5897
23:30:53|2.5897
23:30:54|2.5888
23:30:56|2.5899
23:30:56|2.5898
23:30:58|2.5892
23:30:59|2.5899
23:31:00|2.5892
23:31:02|2.59
23:31:02|2.59
23:31:04|2.59
23:31:04|2.59
23:31:05|2.59
23:31:07|2.5894
23:31:08|2.5894
23:31:09|2.5894
23:31:10|2.5876
23:31:11|2.5876
23:31:12|2.5876
23:31:13|2.5869
23:31:14|2.5854
23:31:15|2.5852
23:31:16|2.5852
23:31:17|2.5816
23:31:18|2.5808
23:31:19|2.5831
23:31:20|2.5831
23:31:21|2.5831
23:31:23|2.5821
23:31:23|2.5834
23:31:25|2.5856
23:31:25|2.5845
23:31:27|2.5845
23:31:28|2.5862
23:31:29|2.587
23:31:30|2.5851
23:31:31|2.5851
23:31:32|2.5848
23:31:33|2.5836
23:31:34|2.5838
23:31:35|2.5838
23:31:36|2.5854
23:31:37|2.5851
23:31:38|2.5851
23:31:39|2.5851
23:31:40|2.5851
23:31:41|2.5838
23:31:43|2.5841
23:31:43|2.5841
23:31:45|2.584
23:31:45|2.584
23:31:46|2.584
23:31:48|2.5832
23:31:48|2.5827
23:31:50|2.5827
23:31:50|2.5827
23:31:52|2.5827
23:31:53|2.5822
23:31:54|2.582
23:31:55|2.5818
23:31:56|2.581
23:31:57|2.581
23:31:58|2.581
23:31:59|2.5807
23:31:59|2.5807
23:32:00|2.58
23:32:02|2.58
23:32:03|2.5803
23:32:04|2.5803
23:32:05|2.5833
23:32:05|2.5828
23:32:06|2.5819
23:32:08|2.5819
23:32:08|2.5819
23:32:10|2.5819
23:32:11|2.5819
23:32:12|2.5819
23:32:12|2.5819
23:32:14|2.5819
23:32:15|2.5819
23:32:16|2.5818
23:32:16|2.5813
23:32:18|2.582
23:32:18|2.582
23:32:20|2.582
23:32:20|2.582
23:32:21|2.582
23:32:23|2.582
23:32:24|2.582
23:32:25|2.582
23:32:27|2.582
23:32:27|2.582
23:32:29|2.5818
23:32:30|2.5818
23:32:31|2.5818
23:32:32|2.5818
23:32:33|2.5793
23:32:34|2.5793
23:32:35|2.5793
23:32:36|2.5793
23:32:37|2.5793
23:32:38|2.5793
23:32:39|2.5793
23:32:40|2.5793
23:32:41|2.5792
23:32:42|2.5792
23:32:43|2.5792
23:32:44|2.5792
23:32:45|2.5792
23:32:46|2.5792
23:32:48|2.5792
23:32:48|2.5792
23:32:49|2.5785
23:32:50|2.5785
23:32:51|2.5785
23:32:53|2.5776
23:32:53|2.5776
23:32:54|2.5775
23:32:56|2.5775
23:32:56|2.5775
23:32:57|2.5775
23:32:59|2.5775
23:32:59|2.5778
23:33:00|2.5793
23:33:01|2.5775
23:33:02|2.5768
23:33:03|2.5768
23:33:05|2.5767
23:33:05|2.5767
23:33:07|2.5767
23:33:07|2.5774
23:33:09|2.5774
23:33:10|2.5774
23:33:10|2.5774
23:33:12|2.5775
23:33:13|2.5825
23:33:14|2.5825
23:33:14|2.5828
23:33:16|2.5828
23:33:17|2.5827
23:33:18|2.5827
23:33:18|2.5827
23:33:20|2.5827
23:33:20|2.5827
23:33:21|2.5827
23:33:22|2.5827
23:33:23|2.5827
23:33:25|2.5827
23:33:25|2.5827
23:33:28|2.5797
23:33:28|2.5792
23:33:29|2.5792
23:33:31|2.5787
23:33:32|2.5791
23:33:33|2.5798
23:33:34|2.5798
23:33:35|2.5777
23:33:36|2.5776
23:33:37|2.5776
23:33:38|2.5782
23:33:38|2.5772
23:33:39|2.5772
23:33:41|2.5778
23:33:42|2.5769
23:33:43|2.5768
23:33:44|2.578
23:33:45|2.5783
23:33:46|2.5796
23:33:47|2.5796
23:33:48|2.5802
23:33:49|2.5808
23:33:50|2.5807
23:33:51|2.5817
23:33:52|2.5819
23:33:53|2.581
23:33:54|2.581
23:33:55|2.5815
23:33:56|2.5804
23:33:57|2.5804
23:33:58|2.5808
23:33:59|2.5811
23:34:00|2.5811
23:34:01|2.581
23:34:02|2.581
23:34:03|2.5828
23:34:04|2.5828
23:34:05|2.5828
23:34:06|2.5828
23:34:08|2.585
23:34:08|2.585
23:34:09|2.5849
23:34:10|2.5849
23:34:11|2.5855
23:34:12|2.5855
23:34:13|2.5855
23:34:14|2.5836
23:34:16|2.582
23:34:16|2.5802
23:34:17|2.5804
23:34:18|2.5804
23:34:19|2.5805
23:34:21|2.5805
23:34:21|2.5805
23:34:22|2.5813
23:34:24|2.5813
23:34:25|2.5795
23:34:26|2.5795
23:34:26|2.5804
23:34:29|2.5804
23:34:29|2.5804
23:34:31|2.5804
23:34:32|2.5804
23:34:33|2.5804
23:34:34|2.5803
23:34:35|2.5804
23:34:36|2.5804
23:34:37|2.5804
23:34:38|2.5804
23:34:39|2.5804
23:34:40|2.5804
23:34:41|2.5804
23:34:42|2.5804
23:34:43|2.5804
23:34:44|2.5804
23:34:45|2.5804
23:34:46|2.5804
23:34:47|2.5818
23:34:48|2.5818
23:34:49|2.5818
23:34:50|2.5818
23:34:51|2.5818
23:34:52|2.5818
23:34:53|2.5845
23:34:54|2.5839
23:34:55|2.5839
23:34:56|2.5839
23:34:57|2.5839
23:34:58|2.5839
23:34:59|2.5839
23:35:00|2.5839
23:35:01|2.5839
23:35:02|2.5865
23:35:03|2.5861
23:35:04|2.5861
23:35:05|2.5861
23:35:06|2.5861
23:35:07|2.5861
23:35:08|2.5861
23:35:09|2.5861
23:35:10|2.5861
23:35:11|2.5861
23:35:12|2.5861
23:35:13|2.5861
23:35:15|2.5886
23:35:15|2.5886
23:35:16|2.5886
23:35:17|2.5874
23:35:18|2.5874
23:35:19|2.5879
23:35:20|2.5867
23:35:21|2.5872
23:35:23|2.5842
23:35:23|2.584
23:35:24|2.5828
23:35:25|2.5821
23:35:26|2.5828
23:35:27|2.5828
23:35:29|2.5828
23:35:30|2.5828
23:35:32|2.5828
23:35:32|2.5828
23:35:34|2.5823
23:35:35|2.5816
23:35:35|2.5816
23:35:37|2.5816
23:35:38|2.5816
23:35:39|2.5814
23:35:40|2.5814
23:35:41|2.5814
23:35:42|2.5814
23:35:43|2.5814
23:35:44|2.5839
23:35:45|2.5839
23:35:46|2.5846
23:35:47|2.5839
23:35:48|2.5815
23:35:49|2.5851
23:35:50|2.5851
23:35:51|2.5851
23:35:52|2.5846
23:35:53|2.5846
23:35:54|2.5841
23:35:55|2.5841
23:35:56|2.5841
23:35:57|2.5839
23:35:58|2.5839
23:35:59|2.5845
23:36:00|2.5845
23:36:01|2.5846
23:36:02|2.5846
23:36:03|2.5832
23:36:04|2.5845
23:36:05|2.5845
23:36:06|2.5845
23:36:07|2.5851
23:36:08|2.5851
23:36:09|2.5841
23:36:10|2.5841
23:36:11|2.5841
23:36:12|2.5841
23:36:13|2.5841
23:36:14|2.5839
23:36:15|2.5839
23:36:16|2.5834
23:36:17|2.5834
23:36:18|2.5849
23:36:19|2.5845
23:36:20|2.5845
23:36:21|2.5855
23:36:22|2.5849
23:36:23|2.5856
23:36:24|2.5856
23:36:25|2.5856
23:36:26|2.5856
23:36:27|2.5856
23:36:28|2.5856
23:36:29|2.5856
23:36:31|2.5856
23:36:31|2.5856
23:36:33|2.5856
23:36:34|2.5856
23:36:34|2.5856
23:36:36|2.5842
23:36:37|2.5842
23:36:38|2.5836
23:36:39|2.5836
23:36:39|2.5836
23:36:41|2.5836
23:36:42|2.5836
23:36:42|2.5836
23:36:44|2.5853
23:36:44|2.5857
23:36:45|2.5857
23:36:47|2.5848
23:36:47|2.5849
23:36:49|2.5849
23:36:50|2.585
23:36:51|2.5849
23:36:53|2.5849
23:36:54|2.5849
23:36:54|2.5849
23:36:56|2.5849
23:36:56|2.5849
23:36:57|2.5849
23:36:58|2.5856
23:36:59|2.5856
23:37:00|2.5856
23:37:01|2.5868
23:37:03|2.5868
23:37:03|2.5868
23:37:04|2.5868
23:37:06|2.5868
23:37:06|2.5859
23:37:08|2.5859
23:37:08|2.5857
23:37:09|2.5861
23:37:10|2.5869
23:37:11|2.5859
23:37:12|2.586
23:37:13|2.586
23:37:14|2.5864
23:37:15|2.5864
23:37:16|2.5859
23:37:17|2.5859
23:37:19|2.5859
23:37:19|2.5859
23:37:20|2.5859
23:37:21|2.5875
23:37:22|2.5875
23:37:23|2.5875
23:37:24|2.5874
23:37:25|2.5874
23:37:26|2.5874
23:37:27|2.5869
23:37:28|2.5843
23:37:29|2.5838
23:37:31|2.5838
23:37:33|2.5841
23:37:34|2.5834
23:37:35|2.5834
23:37:36|2.5834
23:37:37|2.5834
23:37:38|2.5822
23:37:39|2.5812
23:37:41|2.5828
23:37:41|2.5832
23:37:43|2.5822
23:37:43|2.5816
23:37:44|2.5816
23:37:46|2.5816
23:37:46|2.5811
23:37:47|2.5811
23:37:48|2.58
23:37:49|2.58
23:37:50|2.58
23:37:52|2.58
23:37:52|2.58
23:37:54|2.5783
23:37:55|2.5783
23:37:56|2.5766
23:37:57|2.5766
23:37:57|2.5782
23:37:59|2.578
23:37:59|2.578
23:38:01|2.578
23:38:02|2.578
23:38:03|2.578
23:38:04|2.579
23:38:05|2.579
23:38:06|2.579
23:38:07|2.5771
23:38:08|2.5762
23:38:09|2.5746
23:38:10|2.5755
23:38:11|2.5755
23:38:12|2.5755
23:38:13|2.5778
23:38:14|2.5763
23:38:15|2.577
23:38:16|2.5779
23:38:17|2.5779
23:38:18|2.5783
23:38:19|2.5784
23:38:20|2.5787
23:38:21|2.5787
23:38:22|2.5787
23:38:23|2.5787
23:38:25|2.5787
23:38:25|2.5787
23:38:27|2.5787
23:38:27|2.5787
23:38:28|2.5787
23:38:30|2.5792
23:38:30|2.5792
23:38:31|2.5776
23:38:33|2.5776
23:38:35|2.5776
23:38:36|2.5776
23:38:37|2.5776
23:38:38|2.5793
23:38:39|2.5793
23:38:39|2.5803
23:38:41|2.5803
23:38:41|2.5803
23:38:43|2.5803
23:38:43|2.5803
23:38:45|2.5803
23:38:46|2.5803
23:38:47|2.5802
23:38:48|2.5802
23:38:49|2.5789
23:38:50|2.5789
23:38:51|2.5789
23:38:52|2.5789
23:38:53|2.5789
23:38:54|2.5787
23:38:55|2.5787
23:38:56|2.579
23:38:57|2.579
23:38:58|2.579
23:38:59|2.579
23:39:00|2.5786
23:39:02|2.5787
23:39:02|2.5787
23:39:04|2.5788
23:39:04|2.5789
23:39:05|2.5789
23:39:06|2.5789
23:39:08|2.5789
23:39:08|2.578
23:39:10|2.578
23:39:10|2.578
23:39:11|2.578
23:39:13|2.578
23:39:13|2.578
23:39:15|2.578
23:39:16|2.578
23:39:16|2.578
23:39:18|2.578
23:39:18|2.578
23:39:19|2.578
23:39:20|2.578
23:39:21|2.578
23:39:22|2.578
23:39:23|2.578
23:39:24|2.578
23:39:25|2.578
23:39:26|2.578
23:39:28|2.578
23:39:29|2.58
23:39:30|2.5802
23:39:31|2.5802
23:39:32|2.5802
23:39:33|2.5802
23:39:33|2.5785
23:39:36|2.5785
23:39:37|2.578
23:39:37|2.578
23:39:38|2.578
23:39:40|2.5793
23:39:41|2.5793
23:39:42|2.5805
23:39:42|2.5805
23:39:43|2.5809
23:39:44|2.5822
23:39:46|2.5822
23:39:47|2.5839
23:39:47|2.5839
23:39:49|2.584
23:39:50|2.584
23:39:51|2.584
23:39:52|2.584
23:39:53|2.5841
23:39:54|2.5841
23:39:55|2.5841
23:39:56|2.5841
23:39:57|2.5841
23:39:58|2.5841
23:39:59|2.5841
23:40:00|2.5841
23:40:01|2.5839
23:40:02|2.5839
23:40:03|2.5839
23:40:04|2.5839
23:40:05|2.5839
23:40:06|2.5839
23:40:07|2.5839
23:40:08|2.5839
23:40:09|2.5829
23:40:10|2.5829
23:40:11|2.5829
23:40:12|2.5813
23:40:13|2.5802
23:40:14|2.5802
23:40:15|2.5802
23:40:16|2.5802
23:40:17|2.5802
23:40:18|2.5802
23:40:19|2.5802
23:40:20|2.5802
23:40:21|2.5802
23:40:22|2.5784
23:40:23|2.5772
23:40:24|2.5775
23:40:25|2.5775
23:40:26|2.5775
23:40:27|2.577
23:40:28|2.577
23:40:29|2.5769
23:40:30|2.5769
23:40:31|2.577
23:40:32|2.577
23:40:33|2.577
23:40:35|2.577
23:40:36|2.577
23:40:37|2.577
23:40:38|2.577
23:40:39|2.577
23:40:40|2.577
23:40:42|2.5769
23:40:42|2.577
23:40:43|2.577
23:40:45|2.577
23:40:46|2.577
23:40:46|2.577
23:40:47|2.577
23:40:49|2.577
23:40:49|2.5772
23:40:51|2.5789
23:40:52|2.5789
23:40:53|2.5789
23:40:53|2.5789
23:40:55|2.5777
23:40:56|2.5777
23:40:56|2.5777
23:40:57|2.5777
23:40:59|2.5777
23:41:00|2.5772
23:41:00|2.5772
23:41:02|2.5772
23:41:03|2.5772
23:41:04|2.5795
23:41:05|2.5795
23:41:06|2.5795
23:41:07|2.5795
23:41:08|2.5795
23:41:08|2.5795
23:41:09|2.5805
23:41:11|2.5805
23:41:12|2.5805
23:41:12|2.5824
23:41:13|2.5826
23:41:15|2.5818
23:41:16|2.5805
23:41:17|2.5805
23:41:18|2.5805
23:41:19|2.5805
23:41:19|2.5805
23:41:21|2.5805
23:41:22|2.5805
23:41:23|2.5805
23:41:24|2.5758
23:41:24|2.5758
23:41:26|2.5758
23:41:27|2.5753
23:41:28|2.5769
23:41:29|2.578
23:41:30|2.578
23:41:31|2.5749
23:41:32|2.5761
23:41:33|2.5761
23:41:34|2.5761
23:41:35|2.574
23:41:36|2.5745
23:41:37|2.5745
23:41:38|2.5743
23:41:39|2.5743
23:41:39|2.5743
23:41:41|2.5743
23:41:41|2.5755
23:41:43|2.5754
23:41:43|2.5752
23:41:45|2.5752
23:41:46|2.5756
23:41:47|2.5766
23:41:48|2.5766
23:41:49|2.5766
23:41:50|2.5766
23:41:51|2.5723
23:41:52|2.5723
23:41:53|2.5725
23:41:54|2.5729
23:41:55|2.5728
23:41:56|2.5726
23:41:57|2.5726
23:41:58|2.5726
23:41:59|2.5726
23:42:00|2.5726
23:42:01|2.5726
23:42:02|2.5726
23:42:03|2.5726
23:42:04|2.5727
23:42:05|2.5727
23:42:06|2.5723
23:42:07|2.572
23:42:08|2.572
23:42:09|2.5728
23:42:10|2.5728
23:42:11|2.5728
23:42:13|2.5728
23:42:13|2.5728
23:42:14|2.5728
23:42:15|2.5734
23:42:16|2.5755
23:42:17|2.5755
23:42:18|2.5753
23:42:19|2.5752
23:42:20|2.5752
23:42:21|2.5752
23:42:22|2.5762
23:42:23|2.5762
23:42:25|2.5762
23:42:25|2.5762
23:42:26|2.5762
23:42:27|2.5762
23:42:28|2.5762
23:42:29|2.577
23:42:30|2.577
23:42:31|2.5787
23:42:32|2.5787
23:42:33|2.5787
23:42:34|2.5787
23:42:35|2.5792
23:42:36|2.5792
23:42:38|2.5781
23:42:39|2.5782
23:42:40|2.5777
23:42:40|2.5777
23:42:42|2.5777
23:42:43|2.5777
23:42:44|2.5777
23:42:45|2.5777
23:42:45|2.5777
23:42:46|2.578
23:42:48|2.5785
23:42:49|2.5802
23:42:49|2.5802
23:42:51|2.5802
23:42:52|2.5802
23:42:53|2.5802
23:42:54|2.5802
23:42:55|2.5802
23:42:56|2.5802
23:42:57|2.5802
23:42:58|2.5809
23:42:59|2.5794
23:43:00|2.5794
23:43:01|2.5788
23:43:02|2.5788
23:43:03|2.5788
23:43:04|2.5803
23:43:05|2.5803
23:43:06|2.5803
23:43:07|2.5803
23:43:08|2.5803
23:43:09|2.5803
23:43:10|2.5806
23:43:11|2.5806
23:43:13|2.5806
23:43:13|2.5806
23:43:14|2.5806
23:43:15|2.5793
23:43:16|2.5793
23:43:17|2.5793
23:43:18|2.5793
23:43:19|2.5793
23:43:20|2.5793
23:43:22|2.5793
23:43:22|2.5768
23:43:23|2.5768
23:43:25|2.5768
23:43:26|2.5768
23:43:27|2.5768
23:43:27|2.5768
23:43:29|2.5768
23:43:29|2.5768
23:43:31|2.5768
23:43:31|2.5778
23:43:32|2.5778
23:43:33|2.5778
23:43:34|2.5778
23:43:35|2.5788
23:43:37|2.5788
23:43:39|2.5788
23:43:40|2.5785
23:43:41|2.5785
23:43:42|2.5785
23:43:43|2.5785
23:43:44|2.5785
23:43:45|2.5799
23:43:46|2.5799
23:43:47|2.5799
23:43:47|2.5808
23:43:49|2.5808
23:43:50|2.5816
23:43:50|2.5816
23:43:52|2.5816
23:43:53|2.5816
23:43:54|2.582
23:43:55|2.582
23:43:56|2.5818
23:43:57|2.5818
23:43:58|2.5818
23:43:59|2.5818
23:44:00|2.5818
23:44:01|2.5816
23:44:02|2.5816
23:44:03|2.5816
23:44:04|2.5816
23:44:05|2.5809
23:44:06|2.5809
23:44:07|2.5809
23:44:08|2.5809
23:44:09|2.5804
23:44:10|2.5804
23:44:11|2.5804
23:44:12|2.5804
23:44:13|2.5805
23:44:14|2.5805
23:44:15|2.5805
23:44:16|2.5794
23:44:17|2.5812
23:44:18|2.5812
23:44:19|2.5812
23:44:20|2.5801
23:44:21|2.581
23:44:22|2.581
23:44:23|2.581
23:44:24|2.5812
23:44:25|2.5797
23:44:26|2.5797
23:44:27|2.5797
23:44:28|2.5797
23:44:30|2.5815
23:44:30|2.5815
23:44:31|2.5815
23:44:33|2.582
23:44:33|2.582
23:44:34|2.5831
23:44:35|2.5831
23:44:36|2.5831
23:44:37|2.5831
23:44:39|2.5831
23:44:40|2.5839
23:44:41|2.5841
23:44:42|2.5841
23:44:43|2.5841
23:44:44|2.5841
23:44:45|2.5841
23:44:47|2.586
23:44:48|2.586
23:44:48|2.586
23:44:50|2.586
23:44:50|2.586
23:44:52|2.586
23:44:52|2.5873
23:44:54|2.5873
23:44:55|2.5873
23:44:56|2.5879
23:44:57|2.5879
23:44:57|2.5879
23:44:59|2.5881
23:45:00|2.5881
23:45:00|2.5881
23:45:02|2.5881
23:45:03|2.5874
23:45:04|2.5854
23:45:04|2.5854
23:45:06|2.5854
23:45:07|2.5838
23:45:08|2.5838
23:45:10|2.5835
23:45:10|2.5835
23:45:11|2.5835
23:45:12|2.5809
23:45:13|2.5802
23:45:14|2.5802
23:45:16|2.5802
23:45:16|2.5802
23:45:17|2.5799
23:45:19|2.5805
23:45:20|2.5805
23:45:21|2.5805
23:45:22|2.5839
23:45:23|2.5859
23:45:24|2.5859
23:45:25|2.5859
23:45:26|2.5856
23:45:27|2.5856
23:45:28|2.5856
23:45:29|2.5856
23:45:30|2.5856
23:45:31|2.5856
23:45:32|2.5856
23:45:33|2.5856
23:45:34|2.5856
23:45:35|2.5856
23:45:36|2.5856
23:45:37|2.5906
23:45:38|2.5906
23:45:39|2.5906
23:45:41|2.5906
23:45:42|2.5906
23:45:42|2.5911
23:45:43|2.5925
23:45:44|2.592
23:45:46|2.5919
23:45:47|2.5917
23:45:47|2.5917
23:45:49|2.5917
23:45:50|2.5917
23:45:51|2.5917
23:45:52|2.5926
23:45:53|2.5926
23:45:54|2.5926
23:45:55|2.5926
23:45:57|2.5947
23:45:58|2.5947
23:45:59|2.5947
23:46:00|2.5935
23:46:01|2.5945
23:46:02|2.5946
23:46:04|2.5946
23:46:05|2.5946
23:46:06|2.5935
23:46:08|2.5958
23:46:08|2.5958
23:46:10|2.5958
23:46:11|2.5958
23:46:13|2.5958
23:46:13|2.5961
23:46:14|2.5961
23:46:16|2.5961
23:46:16|2.5961
23:46:18|2.5973
23:46:19|2.5974
23:46:20|2.5972
23:46:21|2.5972
23:46:22|2.5972
23:46:24|2.6
23:46:24|2.6
23:46:26|2.6
23:46:27|2.6011
23:46:27|2.6011
23:46:28|2.6017
23:46:30|2.6023
23:46:31|2.6023
23:46:32|2.6037
23:46:32|2.6037
23:46:34|2.6037
23:46:35|2.6037
23:46:36|2.6037
23:46:37|2.6037
23:46:38|2.6041
23:46:39|2.604
23:46:40|2.6047
23:46:41|2.6058
23:46:42|2.6069
23:46:43|2.6075
23:46:44|2.6075
23:46:46|2.6077
23:46:47|2.6077
23:46:47|2.6077
23:46:48|2.6077
23:46:50|2.6071
23:46:50|2.6105
23:46:51|2.6104
23:46:52|2.6114
23:46:53|2.6114
23:46:55|2.6114
23:46:56|2.6114
23:46:56|2.6114
23:46:58|2.6114
23:46:58|2.613
23:46:59|2.6105
23:47:01|2.6102
23:47:02|2.6102
23:47:03|2.6094
23:47:04|2.6094
23:47:05|2.6094
23:47:07|2.6098
23:47:07|2.609
23:47:09|2.609
23:47:10|2.609
23:47:11|2.609
23:47:12|2.609
23:47:12|2.6088
23:47:14|2.6048
23:47:14|2.6062
23:47:16|2.6062
23:47:17|2.6062
23:47:17|2.6062
23:47:19|2.6057
23:47:20|2.6034
23:47:20|2.5997
23:47:22|2.6015
23:47:23|2.6019
23:47:24|2.5998
23:47:24|2.6009
23:47:26|2.6019
23:47:27|2.6019
23:47:28|2.6019
23:47:29|2.6047
23:47:30|2.6047
23:47:31|2.6072
23:47:32|2.6072
23:47:33|2.6064
23:47:34|2.605
23:47:35|2.605
23:47:37|2.605
23:47:38|2.605
23:47:38|2.605
23:47:39|2.605
23:47:40|2.605
23:47:41|2.605
23:47:42|2.605
23:47:43|2.605
23:47:45|2.6076
23:47:45|2.6085
23:47:46|2.6085
23:47:47|2.6085
23:47:48|2.6085
23:47:49|2.6085
23:47:51|2.6085
23:47:51|2.6085
23:47:53|2.6085
23:47:53|2.6085
23:47:55|2.6085
23:47:55|2.608
23:47:57|2.608
23:47:58|2.6096
23:47:59|2.6096
23:47:59|2.6096
23:48:01|2.6096
23:48:02|2.6096
23:48:03|2.6096
23:48:04|2.6096
23:48:06|2.6102
23:48:07|2.6102
23:48:08|2.6102
23:48:09|2.6102
23:48:11|2.6117
23:48:12|2.6117
23:48:14|2.6114
23:48:15|2.6114
23:48:15|2.6114
23:48:17|2.6114
23:48:18|2.6114
23:48:18|2.6114
23:48:20|2.6114
23:48:21|2.6095
23:48:22|2.6095
23:48:23|2.6095
23:48:24|2.6098
23:48:25|2.6099
23:48:26|2.6099
23:48:27|2.61
23:48:28|2.61
23:48:29|2.61
23:48:30|2.6097
23:48:31|2.6097
23:48:32|2.6097
23:48:33|2.6097
23:48:34|2.6095
23:48:35|2.6095
23:48:37|2.6058
23:48:38|2.607
23:48:38|2.607
23:48:39|2.607
23:48:40|2.607
23:48:41|2.607
23:48:43|2.607
23:48:43|2.6071
23:48:45|2.6071
23:48:45|2.607
23:48:47|2.6078
23:48:47|2.6078
23:48:48|2.6078
23:48:49|2.6091
23:48:50|2.6091
23:48:52|2.6091
23:48:52|2.6085
23:48:54|2.6071
23:48:54|2.6093
23:48:55|2.6093
23:48:56|2.6089
23:48:58|2.6089
23:48:58|2.6089
23:48:59|2.6086
23:49:00|2.6086
23:49:02|2.6086
23:49:02|2.6086
23:49:03|2.6088
23:49:05|2.6088
23:49:06|2.6088
23:49:08|2.609
23:49:09|2.609
23:49:09|2.6089
23:49:11|2.6089
23:49:12|2.6105
23:49:13|2.6105
23:49:14|2.6105
23:49:15|2.6108
23:49:16|2.6108
23:49:17|2.6116
23:49:18|2.6116
23:49:20|2.611
23:49:21|2.6112
23:49:22|2.6112
23:49:24|2.6113
23:49:24|2.6113
23:49:25|2.6113
23:49:26|2.6113
23:49:27|2.6103
23:49:28|2.6103
23:49:29|2.6103
23:49:30|2.6101
23:49:31|2.61
23:49:32|2.609
23:49:34|2.6091
23:49:34|2.6091
23:49:36|2.6091
23:49:36|2.6091
23:49:37|2.6091
23:49:38|2.6091
23:49:39|2.6091
23:49:41|2.6091
23:49:42|2.6094
23:49:43|2.6091
23:49:44|2.608
23:49:45|2.608
23:49:46|2.6086
23:49:48|2.6081
23:49:48|2.6081
23:49:50|2.6081
23:49:51|2.6081
23:49:52|2.6081
23:49:53|2.6081
23:49:54|2.6081
23:49:55|2.6081
23:49:56|2.6081
23:49:57|2.6086
23:49:58|2.6086
23:49:59|2.6086
23:50:01|2.6086
23:50:01|2.6086
23:50:03|2.6086
23:50:03|2.6086
23:50:05|2.6077
23:50:05|2.6077
23:50:07|2.6113
23:50:08|2.6113
23:50:09|2.6112
23:50:11|2.6112
23:50:12|2.6112
23:50:12|2.6112
23:50:14|2.6115
23:50:15|2.6115
23:50:16|2.6109
23:50:17|2.6109
23:50:18|2.607
23:50:18|2.6056
23:50:20|2.6056
23:50:21|2.6056
23:50:21|2.6035
23:50:23|2.6042
23:50:24|2.6048
23:50:25|2.6048
23:50:26|2.6048
23:50:27|2.6049
23:50:28|2.6049
23:50:29|2.6041
23:50:29|2.6041
23:50:31|2.6041
23:50:32|2.6041
23:50:33|2.6041
23:50:34|2.6025
23:50:35|2.6025
23:50:36|2.6042
23:50:37|2.6042
23:50:38|2.6042
23:50:39|2.6042
23:50:40|2.6042
23:50:41|2.6042
23:50:42|2.6042
23:50:43|2.6042
23:50:45|2.6041
23:50:46|2.6041
23:50:46|2.6033
23:50:48|2.6033
23:50:49|2.6022
23:50:50|2.6022
23:50:51|2.6057
23:50:52|2.6057
23:50:53|2.6057
23:50:54|2.6039
23:50:55|2.6039
23:50:56|2.6024
23:50:57|2.6024
23:50:58|2.6042
23:50:59|2.6042
23:51:00|2.6042
23:51:01|2.6042
23:51:02|2.6042
23:51:03|2.6042
23:51:04|2.6039
23:51:06|2.6039
23:51:06|2.6039
23:51:08|2.6039
23:51:09|2.6016
23:51:10|2.6016
23:51:10|2.6016
23:51:12|2.6036
23:51:12|2.6043
23:51:13|2.6043
23:51:14|2.6043
23:51:15|2.6038
23:51:17|2.6038
23:51:17|2.6038
23:51:19|2.6038
23:51:19|2.6038
23:51:21|2.6043
23:51:21|2.6043
23:51:22|2.6043
23:51:23|2.6043
23:51:24|2.6043
23:51:25|2.6043
23:51:27|2.6043
23:51:28|2.6043
23:51:28|2.6043
23:51:29|2.6043
23:51:31|2.6043
23:51:32|2.6043
23:51:32|2.6024
23:51:34|2.6016
23:51:35|2.6005
23:51:36|2.6005
23:51:37|2.6005
23:51:38|2.6007
23:51:39|2.6007
23:51:40|2.6007
23:51:41|2.6013
23:51:42|2.6013
23:51:43|2.6
23:51:44|2.6
23:51:46|2.5977
23:51:47|2.5964
23:51:48|2.5964
23:51:48|2.5964
23:51:50|2.6001
23:51:50|2.6001
23:51:52|2.6014
23:51:53|2.6014
23:51:53|2.6014
23:51:55|2.6023
23:51:56|2.604
23:51:57|2.604
23:51:58|2.6036
23:51:58|2.6053
23:52:00|2.6053
23:52:01|2.6054
23:52:02|2.6054
23:52:03|2.6054
23:52:04|2.6069
23:52:05|2.6088
23:52:06|2.6085
23:52:07|2.6095
23:52:08|2.6095
23:52:09|2.6095
23:52:10|2.6082
23:52:11|2.6082
23:52:12|2.6054
23:52:13|2.6072
23:52:14|2.6072
23:52:15|2.6072
23:52:16|2.6072
23:52:17|2.6072
23:52:18|2.6072
23:52:19|2.6072
23:52:20|2.6072
23:52:21|2.6053
23:52:22|2.6053
23:52:23|2.6043
23:52:24|2.6043
23:52:25|2.6043
23:52:26|2.6043
23:52:27|2.6043
23:52:28|2.6043
23:52:29|2.6043
23:52:30|2.6043
23:52:31|2.6043
23:52:33|2.6039
23:52:33|2.604
23:52:35|2.604
23:52:35|2.604
23:52:36|2.604
23:52:37|2.604
23:52:38|2.6042
23:52:40|2.6042
23:52:41|2.6037
23:52:41|2.6037
23:52:42|2.6037
23:52:44|2.6037
23:52:44|2.6037
23:52:45|2.6021
23:52:48|2.6021
23:52:49|2.6021
23:52:50|2.6021
23:52:51|2.6021
23:52:52|2.6021
23:52:54|2.6021
23:52:55|2.6014
23:52:56|2.6016
23:52:57|2.6016
23:52:58|2.6016
23:52:59|2.6016
23:53:00|2.6016
23:53:02|2.6016
23:53:03|2.6016
23:53:04|2.6013
23:53:05|2.6013
23:53:06|2.5992
23:53:06|2.5992
23:53:08|2.5973
23:53:08|2.5985
23:53:10|2.5976
23:53:11|2.5979
23:53:12|2.6005
23:53:12|2.6005
23:53:14|2.6005
23:53:15|2.6005
23:53:16|2.6005
23:53:17|2.6005
23:53:18|2.6005
23:53:19|2.5984
23:53:20|2.5984
23:53:21|2.5984
23:53:22|2.5984
23:53:23|2.5984
23:53:24|2.5984
23:53:24|2.5963
23:53:25|2.596
23:53:27|2.596
23:53:28|2.596
23:53:29|2.596
23:53:30|2.5953
23:53:31|2.5953
23:53:32|2.5943
23:53:33|2.5943
23:53:34|2.5935
23:53:35|2.5941
23:53:36|2.5942
23:53:37|2.5942
23:53:38|2.5942
23:53:39|2.5925
23:53:40|2.5917
23:53:41|2.5914
23:53:42|2.5891
23:53:43|2.5902
23:53:44|2.5877
23:53:45|2.5899
23:53:46|2.5898
23:53:47|2.5896
23:53:48|2.5901
23:53:49|2.5913
23:53:50|2.5909
23:53:52|2.5912
23:53:54|2.5932
23:53:55|2.5924
23:53:55|2.5896
23:53:56|2.5896
23:53:57|2.5896
23:53:59|2.5879
23:54:00|2.5878
23:54:00|2.5878
23:54:02|2.5874
23:54:02|2.5889
23:54:03|2.5906
23:54:04|2.5889
23:54:06|2.5886
23:54:06|2.5891
23:54:08|2.5891
23:54:08|2.5891
23:54:10|2.5854
23:54:10|2.5834
23:54:11|2.5859
23:54:12|2.5882
23:54:14|2.5867
23:54:14|2.5862
23:54:16|2.5847
23:54:16|2.5834
23:54:18|2.5835
23:54:18|2.5835
23:54:20|2.5864
23:54:20|2.5876
23:54:21|2.5887
23:54:22|2.5887
23:54:23|2.5854
23:54:25|2.5854
23:54:25|2.5854
23:54:27|2.585
23:54:28|2.5873
23:54:29|2.5846
23:54:29|2.5846
23:54:30|2.5862
23:54:31|2.5862
23:54:33|2.5839
23:54:33|2.5829
23:54:35|2.5829
23:54:35|2.5822
23:54:37|2.5815
23:54:37|2.5788
23:54:39|2.5788
23:54:40|2.58
23:54:41|2.5808
23:54:41|2.5808
23:54:42|2.5832
23:54:43|2.58
23:54:45|2.58
23:54:46|2.5805
23:54:46|2.5805
23:54:47|2.5805
23:54:49|2.5789
23:54:50|2.5809
23:54:51|2.5814
23:54:52|2.5809
23:54:53|2.5809
23:54:54|2.5809
23:54:55|2.5803
23:54:56|2.5803
23:54:57|2.5803
23:54:58|2.5803
23:54:59|2.5803
23:55:01|2.5803
23:55:01|2.5801
23:55:02|2.5782
23:55:03|2.5782
23:55:05|2.5782
23:55:06|2.5803
23:55:07|2.5803
23:55:07|2.5803
23:55:08|2.5803
23:55:09|2.5803
23:55:11|2.5803
23:55:11|2.5803
23:55:12|2.5803
23:55:13|2.5814
23:55:14|2.5814
23:55:16|2.5814
23:55:16|2.5803
23:55:18|2.5803
23:55:19|2.5803
23:55:19|2.5803
23:55:21|2.5803
23:55:21|2.5803
23:55:22|2.5781
23:55:23|2.5781
23:55:25|2.5777
23:55:25|2.5774
23:55:26|2.5773
23:55:27|2.5774
23:55:28|2.5774
23:55:29|2.5769
23:55:30|2.5764
23:55:31|2.5764
23:55:32|2.5764
23:55:33|2.5768
23:55:34|2.5772
23:55:35|2.5765
23:55:36|2.5765
23:55:38|2.5765
23:55:38|2.5775
23:55:39|2.5775
23:55:40|2.5775
23:55:41|2.5775
23:55:42|2.5775
23:55:43|2.575
23:55:44|2.5744
23:55:45|2.5743
23:55:47|2.5744
23:55:47|2.5744
23:55:49|2.5744
23:55:50|2.5744
23:55:52|2.5764
23:55:53|2.5764
23:55:55|2.576
23:55:56|2.576
23:55:56|2.5785
23:55:58|2.5799
23:55:58|2.579
23:56:00|2.579
23:56:01|2.5792
23:56:01|2.5792
23:56:03|2.577
23:56:04|2.5778
23:56:05|2.5778
23:56:06|2.5757
23:56:07|2.5757
23:56:08|2.5757
23:56:09|2.5757
23:56:10|2.5757
23:56:11|2.5757
23:56:12|2.5757
23:56:13|2.5739
23:56:14|2.5739
23:56:15|2.5739
23:56:16|2.5732
23:56:17|2.575
23:56:18|2.575
23:56:19|2.575
23:56:20|2.575
23:56:21|2.575
23:56:22|2.575
23:56:23|2.575
23:56:24|2.575
23:56:25|2.5782
23:56:26|2.5828
23:56:27|2.582
23:56:28|2.5803
23:56:29|2.5803
23:56:30|2.5803
23:56:31|2.5803
23:56:33|2.5782
23:56:33|2.5782
23:56:35|2.5782
23:56:35|2.5782
23:56:36|2.5782
23:56:38|2.5782
23:56:39|2.5782
23:56:40|2.5782
23:56:41|2.5782
23:56:42|2.5782
23:56:43|2.5782
23:56:44|2.5747
23:56:45|2.5747
23:56:45|2.5747
23:56:46|2.5747
23:56:47|2.5747
23:56:49|2.5752
23:56:51|2.5752
23:56:52|2.5752
23:56:53|2.5752
23:56:54|2.5753
23:56:55|2.5684
23:56:56|2.5718
23:56:57|2.5718
23:56:58|2.5718
23:56:59|2.5718
23:57:00|2.5718
23:57:02|2.571
23:57:02|2.5718
23:57:04|2.573
23:57:05|2.5735
23:57:06|2.5735
23:57:08|2.5735
23:57:08|2.5751
23:57:09|2.5751
23:57:11|2.5751
23:57:12|2.574
23:57:13|2.574
23:57:14|2.5736
23:57:14|2.5736
23:57:16|2.5729
23:57:17|2.5729
23:57:17|2.573
23:57:18|2.573
23:57:19|2.573
23:57:20|2.573
23:57:22|2.573
23:57:22|2.573
23:57:23|2.5734
23:57:24|2.5734
23:57:25|2.5734
23:57:26|2.5734
23:57:27|2.5734
23:57:28|2.5734
23:57:30|2.5731
23:57:30|2.5731
23:57:32|2.5731
23:57:32|2.5731
23:57:33|2.5725
23:57:35|2.571
23:57:35|2.571
23:57:36|2.5714
23:57:37|2.5737
23:57:38|2.5737
23:57:40|2.5737
23:57:40|2.5737
23:57:42|2.5737
23:57:42|2.5737
23:57:43|2.5737
23:57:45|2.5707
23:57:45|2.5707
23:57:46|2.5707
23:57:47|2.5707
23:57:48|2.5701
23:57:49|2.5701
23:57:51|2.5681
23:57:53|2.5681
23:57:54|2.567
23:57:55|2.5679
23:57:56|2.5679
23:57:57|2.5677
23:57:59|2.5678
23:57:59|2.5678
23:58:01|2.5678
23:58:02|2.5666
23:58:02|2.5655
23:58:03|2.5655
23:58:05|2.5655
23:58:05|2.5655
23:58:07|2.5657
23:58:07|2.5661
23:58:08|2.5661
23:58:09|2.5673
23:58:10|2.5673
23:58:11|2.5686
23:58:12|2.5686
23:58:14|2.5682
23:58:15|2.5682
23:58:15|2.5685
23:58:16|2.5685
23:58:17|2.5682
23:58:18|2.5682
23:58:20|2.5699
23:58:20|2.5699
23:58:21|2.5699
23:58:23|2.5699
23:58:23|2.5703
23:58:25|2.5703
23:58:25|2.5703
23:58:27|2.5703
23:58:27|2.5712
23:58:28|2.5712
23:58:30|2.5712
23:58:31|2.5712
23:58:32|2.5712
23:58:33|2.5712
23:58:34|2.5712
23:58:35|2.5712
23:58:36|2.5695
23:58:37|2.571
23:58:37|2.5701
23:58:39|2.5702
23:58:39|2.569
23:58:40|2.569
23:58:41|2.569
23:58:43|2.5703
23:58:43|2.5693
23:58:45|2.569
23:58:45|2.5694
23:58:47|2.5694
23:58:48|2.5692
23:58:49|2.5694
23:58:50|2.5693
23:58:50|2.5693
23:58:53|2.569
23:58:54|2.569
23:58:54|2.569
23:58:56|2.5688
23:58:57|2.5706
23:58:58|2.5706
23:58:59|2.5706
23:58:59|2.5706
23:59:00|2.5706
23:59:02|2.5706
23:59:03|2.5686
23:59:04|2.5686
23:59:04|2.5703
23:59:06|2.5693
23:59:07|2.5693
23:59:07|2.5695
23:59:09|2.5719
23:59:09|2.5719
23:59:10|2.5719
23:59:12|2.5726
23:59:12|2.5726
23:59:14|2.5726
23:59:15|2.5726
23:59:15|2.5713
23:59:16|2.5715
23:59:17|2.5721
23:59:18|2.5725
23:59:19|2.5728
23:59:20|2.5728
23:59:22|2.5719
23:59:22|2.5719
23:59:24|2.5719
23:59:25|2.5745
23:59:25|2.5744
23:59:26|2.5744
23:59:28|2.5748
23:59:29|2.5751
23:59:30|2.5752
23:59:31|2.5769
23:59:31|2.5767
23:59:33|2.5767
23:59:34|2.5767
23:59:35|2.5767
23:59:35|2.5767
23:59:37|2.5767
23:59:38|2.5763
23:59:39|2.5763
23:59:40|2.5751
23:59:41|2.5751
23:59:42|2.5751
23:59:43|2.5751
23:59:44|2.5751
23:59:45|2.5762
23:59:46|2.5762
23:59:47|2.5762
23:59:48|2.5762
23:59:49|2.5762
23:59:50|2.577
23:59:51|2.577
23:59:52|2.577
23:59:54|2.577
23:59:55|2.577
23:59:56|2.5758
23:59:58|2.5744
23:59:59|2.5737