00:00:00|2.7861
00:00:01|2.7861
00:00:02|2.7901
00:00:03|2.7919
00:00:04|2.7919
00:00:06|2.7918
00:00:06|2.7918
00:00:07|2.7926
00:00:08|2.7926
00:00:10|2.7917
00:00:10|2.7903
00:00:12|2.79
00:00:13|2.79
00:00:14|2.7877
00:00:15|2.7889
00:00:16|2.7889
00:00:17|2.7889
00:00:18|2.7908
00:00:19|2.7908
00:00:20|2.7907
00:00:21|2.7913
00:00:22|2.7924
00:00:23|2.7928
00:00:24|2.7939
00:00:25|2.7939
00:00:26|2.7949
00:00:27|2.7949
00:00:28|2.7943
00:00:29|2.7943
00:00:30|2.7954
00:00:31|2.7958
00:00:33|2.7958
00:00:34|2.7975
00:00:34|2.8001
00:00:35|2.7998
00:00:36|2.7998
00:00:37|2.7997
00:00:38|2.7976
00:00:39|2.7976
00:00:40|2.7982
00:00:41|2.7988
00:00:42|2.7988
00:00:43|2.7988
00:00:44|2.7988
00:00:45|2.7988
00:00:46|2.7988
00:00:48|2.7989
00:00:48|2.7989
00:00:50|2.7985
00:00:50|2.7985
00:00:51|2.7981
00:00:52|2.7981
00:00:53|2.7976
00:00:55|2.7982
00:00:55|2.7982
00:00:56|2.7982
00:00:57|2.7972
00:00:58|2.7972
00:00:59|2.7972
00:01:00|2.7972
00:01:01|2.7972
00:01:02|2.7959
00:01:03|2.7959
00:01:04|2.7959
00:01:05|2.7959
00:01:07|2.7959
00:01:08|2.7922
00:01:09|2.7922
00:01:11|2.7955
00:01:11|2.791
00:01:13|2.7913
00:01:14|2.7913
00:01:15|2.7913
00:01:15|2.7933
00:01:17|2.7933
00:01:17|2.7933
00:01:19|2.7919
00:01:19|2.7919
00:01:20|2.7919
00:01:21|2.7919
00:01:22|2.7928
00:01:23|2.7928
00:01:24|2.7928
00:01:25|2.7927
00:01:27|2.7927
00:01:28|2.793
00:01:29|2.7941
00:01:30|2.7941
00:01:31|2.7943
00:01:32|2.7967
00:01:33|2.7967
00:01:34|2.7992
00:01:36|2.8005
00:01:37|2.8005
00:01:37|2.7996
00:01:39|2.7996
00:01:39|2.7996
00:01:40|2.8
00:01:42|2.8006
00:01:43|2.8023
00:01:43|2.8024
00:01:45|2.8025
00:01:45|2.8025
00:01:47|2.8025
00:01:47|2.8025
00:01:48|2.8029
00:01:49|2.8031
00:01:50|2.8049
00:01:51|2.8056
00:01:53|2.8062
00:01:54|2.8062
00:01:55|2.8086
00:01:56|2.8099
00:01:57|2.8099
00:01:58|2.8106
00:01:59|2.8109
00:02:00|2.8109
00:02:01|2.811
00:02:02|2.8125
00:02:03|2.8125
00:02:04|2.8129
00:02:05|2.8119
00:02:06|2.8108
00:02:07|2.8108
00:02:08|2.8111
00:02:10|2.8125
00:02:10|2.8125
00:02:11|2.8129
00:02:12|2.8129
00:02:13|2.8129
00:02:14|2.8129
00:02:15|2.8129
00:02:17|2.8129
00:02:17|2.8129
00:02:19|2.8126
00:02:20|2.8126
00:02:20|2.8153
00:02:21|2.8149
00:02:22|2.8169
00:02:24|2.819
00:02:25|2.8178
00:02:25|2.819
00:02:27|2.819
00:02:28|2.816
00:02:29|2.816
00:02:30|2.8169
00:02:31|2.8188
00:02:33|2.8171
00:02:33|2.8175
00:02:35|2.8187
00:02:35|2.8187
00:02:36|2.8193
00:02:37|2.8193
00:02:38|2.8193
00:02:39|2.8193
00:02:41|2.82
00:02:41|2.8171
00:02:42|2.8174
00:02:43|2.8174
00:02:44|2.8174
00:02:45|2.8192
00:02:47|2.8181
00:02:47|2.8198
00:02:49|2.82
00:02:49|2.8191
00:02:50|2.8218
00:02:51|2.82
00:02:52|2.82
00:02:53|2.8211
00:02:54|2.8215
00:02:55|2.8215
00:02:57|2.8216
00:02:57|2.8215
00:02:58|2.822
00:02:59|2.822
00:03:00|2.8239
00:03:01|2.8238
00:03:02|2.8231
00:03:03|2.8238
00:03:04|2.825
00:03:06|2.8261
00:03:06|2.8261
00:03:07|2.8249
00:03:08|2.8248
00:03:10|2.8268
00:03:11|2.8253
00:03:13|2.8256
00:03:14|2.8261
00:03:15|2.8237
00:03:16|2.8224
00:03:16|2.8237
00:03:18|2.8259
00:03:18|2.824
00:03:20|2.8215
00:03:21|2.8231
00:03:21|2.8237
00:03:23|2.8251
00:03:24|2.824
00:03:25|2.8243
00:03:26|2.8253
00:03:26|2.8266
00:03:28|2.8263
00:03:29|2.8263
00:03:29|2.8265
00:03:30|2.8254
00:03:32|2.8254
00:03:33|2.826
00:03:34|2.8252
00:03:34|2.8252
00:03:36|2.824
00:03:38|2.824
00:03:38|2.8253
00:03:39|2.8237
00:03:40|2.8267
00:03:41|2.8272
00:03:43|2.8272
00:03:43|2.8272
00:03:44|2.8272
00:03:45|2.8273
00:03:46|2.8273
00:03:48|2.8268
00:03:49|2.8268
00:03:49|2.8268
00:03:50|2.8272
00:03:51|2.828
00:03:52|2.8281
00:03:54|2.8277
00:03:54|2.8245
00:03:55|2.8257
00:03:56|2.8257
00:03:57|2.8257
00:03:58|2.8248
00:03:59|2.8265
00:04:00|2.8243
00:04:01|2.8274
00:04:02|2.8278
00:04:04|2.8275
00:04:04|2.8269
00:04:05|2.8269
00:04:07|2.8258
00:04:07|2.8287
00:04:08|2.8258
00:04:09|2.8258
00:04:11|2.8232
00:04:12|2.8251
00:04:13|2.8247
00:04:14|2.8272
00:04:15|2.8272
00:04:16|2.8271
00:04:17|2.8274
00:04:18|2.8269
00:04:20|2.8269
00:04:21|2.828
00:04:21|2.8271
00:04:24|2.827
00:04:25|2.8297
00:04:26|2.8297
00:04:26|2.8288
00:04:28|2.8288
00:04:29|2.8287
00:04:30|2.8287
00:04:31|2.8287
00:04:32|2.8287
00:04:32|2.829
00:04:33|2.8267
00:04:35|2.8267
00:04:36|2.829
00:04:37|2.8287
00:04:38|2.8287
00:04:38|2.8287
00:04:40|2.83
00:04:41|2.8292
00:04:42|2.8292
00:04:43|2.8283
00:04:44|2.8282
00:04:45|2.8288
00:04:46|2.8288
00:04:47|2.8273
00:04:48|2.8276
00:04:49|2.829
00:04:51|2.8305
00:04:51|2.8311
00:04:52|2.832
00:04:53|2.8304
00:04:54|2.8302
00:04:55|2.8304
00:04:56|2.8304
00:04:57|2.8319
00:04:59|2.8314
00:05:00|2.8309
00:05:00|2.832
00:05:01|2.8317
00:05:02|2.8311
00:05:04|2.8311
00:05:04|2.832
00:05:05|2.832
00:05:06|2.832
00:05:07|2.8302
00:05:08|2.8306
00:05:09|2.8306
00:05:10|2.8301
00:05:11|2.8296
00:05:13|2.8311
00:05:14|2.8306
00:05:15|2.8319
00:05:16|2.8324
00:05:17|2.8326
00:05:18|2.8308
00:05:19|2.8307
00:05:20|2.8307
00:05:21|2.8329
00:05:22|2.8332
00:05:24|2.8313
00:05:24|2.8313
00:05:25|2.8321
00:05:26|2.8302
00:05:27|2.8285
00:05:28|2.8285
00:05:30|2.8299
00:05:30|2.8299
00:05:32|2.8306
00:05:32|2.8318
00:05:34|2.8318
00:05:34|2.8306
00:05:35|2.8312
00:05:36|2.83
00:05:37|2.8272
00:05:39|2.8272
00:05:39|2.8298
00:05:41|2.8298
00:05:41|2.8296
00:05:43|2.8296
00:05:43|2.8286
00:05:44|2.8286
00:05:45|2.8287
00:05:46|2.8265
00:05:47|2.8265
00:05:48|2.8265
00:05:49|2.8265
00:05:50|2.8265
00:05:52|2.8266
00:05:53|2.8272
00:05:53|2.8272
00:05:54|2.8272
00:05:55|2.828
00:05:56|2.8278
00:05:57|2.8284
00:05:58|2.8277
00:06:00|2.8287
00:06:00|2.8296
00:06:02|2.8329
00:06:02|2.8306
00:06:03|2.83
00:06:04|2.8303
00:06:05|2.8311
00:06:06|2.8304
00:06:07|2.829
00:06:08|2.829
00:06:09|2.8289
00:06:10|2.8293
00:06:11|2.8293
00:06:13|2.8277
00:06:14|2.8272
00:06:15|2.8274
00:06:16|2.829
00:06:17|2.829
00:06:18|2.829
00:06:19|2.8289
00:06:20|2.8293
00:06:21|2.828
00:06:22|2.8296
00:06:23|2.8311
00:06:24|2.8311
00:06:25|2.8311
00:06:26|2.8322
00:06:27|2.8315
00:06:28|2.8315
00:06:29|2.8309
00:06:30|2.8295
00:06:31|2.8289
00:06:32|2.83
00:06:34|2.8289
00:06:34|2.8284
00:06:35|2.8284
00:06:36|2.8278
00:06:37|2.8278
00:06:39|2.8278
00:06:39|2.8278
00:06:41|2.827
00:06:41|2.827
00:06:42|2.827
00:06:43|2.8246
00:06:44|2.8237
00:06:45|2.8231
00:06:47|2.8221
00:06:47|2.8221
00:06:48|2.8228
00:06:49|2.8231
00:06:50|2.8245
00:06:51|2.8239
00:06:52|2.8237
00:06:54|2.8236
00:06:54|2.8228
00:06:55|2.8204
00:06:56|2.8202
00:06:57|2.8202
00:06:58|2.8202
00:06:59|2.8202
00:07:00|2.818
00:07:01|2.819
00:07:02|2.8188
00:07:04|2.818
00:07:04|2.818
00:07:05|2.8171
00:07:07|2.8143
00:07:07|2.8145
00:07:08|2.8124
00:07:09|2.8102
00:07:10|2.8091
00:07:11|2.8092
00:07:12|2.811
00:07:14|2.8112
00:07:15|2.812
00:07:16|2.814
00:07:17|2.8143
00:07:18|2.8156
00:07:20|2.8158
00:07:21|2.8156
00:07:21|2.8146
00:07:23|2.8146
00:07:23|2.8146
00:07:24|2.8156
00:07:26|2.8133
00:07:26|2.8118
00:07:27|2.8146
00:07:29|2.816
00:07:29|2.816
00:07:30|2.8146
00:07:32|2.8152
00:07:33|2.8152
00:07:34|2.8164
00:07:35|2.8168
00:07:36|2.8168
00:07:36|2.8168
00:07:37|2.8168
00:07:38|2.8184
00:07:40|2.8184
00:07:41|2.8184
00:07:42|2.8209
00:07:43|2.8209
00:07:44|2.8209
00:07:44|2.8203
00:07:45|2.8218
00:07:47|2.8218
00:07:47|2.8215
00:07:49|2.8215
00:07:49|2.8215
00:07:50|2.8215
00:07:52|2.8215
00:07:53|2.8215
00:07:54|2.8215
00:07:54|2.8223
00:07:56|2.8223
00:07:56|2.823
00:07:58|2.823
00:07:58|2.823
00:08:00|2.8242
00:08:01|2.8242
00:08:02|2.8242
00:08:03|2.8234
00:08:04|2.8234
00:08:04|2.8237
00:08:05|2.8222
00:08:07|2.8238
00:08:08|2.8241
00:08:09|2.8241
00:08:09|2.8241
00:08:11|2.8241
00:08:11|2.8239
00:08:12|2.8239
00:08:14|2.8272
00:08:16|2.8272
00:08:16|2.8267
00:08:17|2.8263
00:08:18|2.8263
00:08:19|2.8298
00:08:21|2.8307
00:08:22|2.8295
00:08:23|2.8278
00:08:24|2.8278
00:08:25|2.8278
00:08:26|2.8281
00:08:27|2.8299
00:08:28|2.8307
00:08:29|2.8307
00:08:30|2.8288
00:08:31|2.8314
00:08:33|2.8299
00:08:33|2.8305
00:08:35|2.8305
00:08:35|2.8305
00:08:37|2.8291
00:08:37|2.8305
00:08:39|2.8305
00:08:39|2.8305
00:08:41|2.8294
00:08:41|2.8308
00:08:43|2.833
00:08:44|2.8324
00:08:44|2.8322
00:08:46|2.8315
00:08:47|2.8315
00:08:47|2.8333
00:08:49|2.8339
00:08:50|2.8339
00:08:50|2.8333
00:08:52|2.8333
00:08:53|2.8339
00:08:54|2.8343
00:08:55|2.8347
00:08:56|2.8347
00:08:57|2.835
00:08:58|2.8353
00:08:59|2.8354
00:09:00|2.8346
00:09:01|2.8346
00:09:02|2.8354
00:09:03|2.8349
00:09:04|2.8359
00:09:05|2.8349
00:09:06|2.8368
00:09:07|2.8357
00:09:08|2.8357
00:09:09|2.8375
00:09:10|2.8366
00:09:11|2.834
00:09:12|2.8369
00:09:13|2.8369
00:09:14|2.8383
00:09:15|2.839
00:09:16|2.84
00:09:17|2.8409
00:09:18|2.841
00:09:19|2.8414
00:09:20|2.8409
00:09:21|2.841
00:09:22|2.841
00:09:23|2.8411
00:09:24|2.8385
00:09:25|2.8386
00:09:26|2.8386
00:09:27|2.8389
00:09:28|2.8389
00:09:29|2.8368
00:09:30|2.836
00:09:31|2.835
00:09:32|2.8364
00:09:33|2.8396
00:09:35|2.8381
00:09:35|2.8368
00:09:36|2.8368
00:09:38|2.836
00:09:39|2.836
00:09:39|2.8357
00:09:40|2.8362
00:09:41|2.8362
00:09:42|2.8362
00:09:44|2.8355
00:09:44|2.835
00:09:45|2.835
00:09:47|2.8333
00:09:47|2.8286
00:09:48|2.8296
00:09:49|2.8312
00:09:50|2.8308
00:09:51|2.8296
00:09:52|2.8325
00:09:54|2.8325
00:09:54|2.8323
00:09:55|2.8277
00:09:57|2.8259
00:09:57|2.8268
00:09:58|2.8268
00:09:59|2.8283
00:10:01|2.8283
00:10:01|2.8283
00:10:03|2.8294
00:10:03|2.8294
00:10:04|2.8294
00:10:06|2.8294
00:10:06|2.8294
00:10:07|2.8291
00:10:09|2.8261
00:10:09|2.8241
00:10:10|2.8241
00:10:12|2.8252
00:10:12|2.8264
00:10:13|2.8264
00:10:14|2.8251
00:10:15|2.8251
00:10:17|2.8272
00:10:19|2.8291
00:10:19|2.8286
00:10:20|2.8286
00:10:22|2.8275
00:10:23|2.8262
00:10:24|2.8258
00:10:25|2.8248
00:10:26|2.8248
00:10:27|2.8246
00:10:28|2.8283
00:10:29|2.8283
00:10:30|2.8278
00:10:32|2.8267
00:10:33|2.827
00:10:33|2.827
00:10:34|2.8261
00:10:36|2.826
00:10:36|2.824
00:10:38|2.8254
00:10:39|2.8254
00:10:40|2.8267
00:10:40|2.8276
00:10:41|2.8275
00:10:43|2.8275
00:10:43|2.8248
00:10:44|2.8248
00:10:46|2.8246
00:10:47|2.8246
00:10:48|2.8243
00:10:48|2.8243
00:10:50|2.8243
00:10:51|2.8243
00:10:52|2.8205
00:10:53|2.8215
00:10:53|2.8215
00:10:55|2.8253
00:10:56|2.8251
00:10:57|2.8251
00:10:58|2.8243
00:10:59|2.8243
00:10:59|2.8243
00:11:01|2.8233
00:11:02|2.8217
00:11:02|2.8219
00:11:04|2.8223
00:11:05|2.8197
00:11:05|2.8201
00:11:07|2.8188
00:11:07|2.816
00:11:08|2.815
00:11:09|2.815
00:11:10|2.815
00:11:12|2.8152
00:11:12|2.8152
00:11:13|2.8152
00:11:15|2.8152
00:11:15|2.8158
00:11:16|2.8152
00:11:17|2.8146
00:11:18|2.814
00:11:20|2.8125
00:11:21|2.8121
00:11:22|2.8121
00:11:23|2.8119
00:11:24|2.8116
00:11:25|2.8119
00:11:26|2.8119
00:11:27|2.8119
00:11:28|2.8115
00:11:29|2.8115
00:11:30|2.8101
00:11:31|2.8104
00:11:32|2.8104
00:11:34|2.8112
00:11:34|2.8112
00:11:36|2.8112
00:11:37|2.8092
00:11:38|2.8092
00:11:39|2.8092
00:11:39|2.8092
00:11:40|2.8091
00:11:42|2.8095
00:11:42|2.8082
00:11:44|2.8075
00:11:44|2.8074
00:11:46|2.8073
00:11:47|2.8073
00:11:48|2.8061
00:11:49|2.8053
00:11:49|2.8055
00:11:50|2.805
00:11:52|2.805
00:11:53|2.8057
00:11:54|2.8047
00:11:55|2.8054
00:11:56|2.8054
00:11:57|2.8029
00:11:58|2.8023
00:11:59|2.8023
00:12:00|2.802
00:12:01|2.802
00:12:02|2.8029
00:12:03|2.8029
00:12:04|2.8038
00:12:05|2.8038
00:12:06|2.8038
00:12:07|2.8039
00:12:08|2.8032
00:12:09|2.8029
00:12:10|2.8029
00:12:11|2.803
00:12:12|2.803
00:12:13|2.8026
00:12:14|2.8026
00:12:15|2.8029
00:12:16|2.8037
00:12:17|2.8037
00:12:18|2.8037
00:12:19|2.8037
00:12:21|2.8037
00:12:22|2.8023
00:12:23|2.8007
00:12:23|2.7983
00:12:26|2.7996
00:12:27|2.7985
00:12:27|2.7984
00:12:28|2.795
00:12:29|2.7904
00:12:30|2.7903
00:12:31|2.7915
00:12:32|2.793
00:12:34|2.793
00:12:34|2.7924
00:12:36|2.7939
00:12:36|2.7949
00:12:37|2.7949
00:12:39|2.7942
00:12:39|2.7965
00:12:41|2.7948
00:12:41|2.7956
00:12:42|2.7956
00:12:43|2.7973
00:12:44|2.7973
00:12:45|2.7973
00:12:47|2.7973
00:12:48|2.7959
00:12:48|2.7959
00:12:50|2.7959
00:12:50|2.7942
00:12:51|2.7947
00:12:52|2.7979
00:12:54|2.7983
00:12:54|2.7985
00:12:55|2.7985
00:12:56|2.798
00:12:57|2.798
00:12:59|2.798
00:12:59|2.7986
00:13:00|2.7986
00:13:01|2.8014
00:13:02|2.7998
00:13:03|2.7998
00:13:04|2.8017
00:13:05|2.8017
00:13:06|2.8017
00:13:07|2.8017
00:13:08|2.8017
00:13:09|2.7997
00:13:10|2.7997
00:13:11|2.7984
00:13:12|2.7979
00:13:13|2.7979
00:13:14|2.7964
00:13:16|2.7964
00:13:16|2.7939
00:13:17|2.7928
00:13:18|2.7928
00:13:20|2.7917
00:13:22|2.7917
00:13:23|2.791
00:13:25|2.791
00:13:25|2.791
00:13:27|2.7946
00:13:28|2.7933
00:13:28|2.7933
00:13:30|2.7933
00:13:32|2.7909
00:13:32|2.7909
00:13:33|2.7901
00:13:34|2.7901
00:13:36|2.7901
00:13:36|2.7906
00:13:37|2.7906
00:13:39|2.7906
00:13:40|2.7921
00:13:41|2.791
00:13:42|2.791
00:13:43|2.791
00:13:44|2.791
00:13:45|2.7934
00:13:46|2.7924
00:13:47|2.7924
00:13:48|2.7915
00:13:49|2.7915
00:13:50|2.7915
00:13:51|2.7915
00:13:52|2.7915
00:13:53|2.7915
00:13:54|2.7918
00:13:55|2.79
00:13:56|2.79
00:13:57|2.79
00:13:58|2.79
00:13:59|2.79
00:14:00|2.79
00:14:01|2.792
00:14:02|2.7921
00:14:03|2.7934
00:14:04|2.7952
00:14:05|2.7959
00:14:06|2.7963
00:14:07|2.7936
00:14:08|2.7927
00:14:09|2.7927
00:14:10|2.7927
00:14:11|2.7927
00:14:12|2.7927
00:14:13|2.7927
00:14:14|2.7927
00:14:15|2.7927
00:14:16|2.7927
00:14:17|2.7927
00:14:18|2.7927
00:14:19|2.7912
00:14:20|2.789
00:14:22|2.789
00:14:22|2.7902
00:14:24|2.7902
00:14:25|2.7913
00:14:26|2.7932
00:14:27|2.7932
00:14:28|2.7932
00:14:29|2.793
00:14:30|2.793
00:14:32|2.7915
00:14:33|2.7913
00:14:34|2.7913
00:14:35|2.7913
00:14:35|2.7918
00:14:36|2.7918
00:14:37|2.7929
00:14:38|2.7929
00:14:39|2.7921
00:14:40|2.7921
00:14:41|2.7957
00:14:42|2.7993
00:14:43|2.8002
00:14:44|2.8002
00:14:45|2.8002
00:14:46|2.8002
00:14:47|2.8002
00:14:48|2.8001
00:14:49|2.7998
00:14:50|2.7998
00:14:51|2.8009
00:14:52|2.8026
00:14:53|2.8026
00:14:54|2.8047
00:14:55|2.8052
00:14:56|2.8052
00:14:58|2.8052
00:14:59|2.8052
00:15:00|2.805
00:15:01|2.805
00:15:02|2.8074
00:15:02|2.8074
00:15:04|2.8074
00:15:05|2.8073
00:15:05|2.8083
00:15:07|2.8094
00:15:08|2.8065
00:15:08|2.8025
00:15:09|2.8025
00:15:11|2.8025
00:15:12|2.8025
00:15:13|2.8025
00:15:14|2.8025
00:15:15|2.8054
00:15:16|2.8032
00:15:17|2.8039
00:15:18|2.8018
00:15:19|2.8018
00:15:20|2.8018
00:15:21|2.8018
00:15:23|2.8052
00:15:23|2.8058
00:15:25|2.8058
00:15:25|2.8084
00:15:26|2.8084
00:15:28|2.8084
00:15:29|2.8069
00:15:30|2.8069
00:15:31|2.8069
00:15:31|2.8069
00:15:32|2.8069
00:15:34|2.8076
00:15:34|2.804
00:15:35|2.804
00:15:37|2.8031
00:15:37|2.8031
00:15:39|2.8037
00:15:40|2.8037
00:15:41|2.8037
00:15:42|2.804
00:15:43|2.8033
00:15:44|2.8023
00:15:45|2.8027
00:15:46|2.8008
00:15:47|2.8031
00:15:48|2.8031
00:15:49|2.8031
00:15:51|2.8022
00:15:51|2.8038
00:15:52|2.8047
00:15:53|2.804
00:15:54|2.804
00:15:55|2.804
00:15:56|2.804
00:15:57|2.804
00:15:58|2.8027
00:15:59|2.8027
00:16:01|2.8019
00:16:01|2.8019
00:16:02|2.8036
00:16:03|2.8055
00:16:04|2.8064
00:16:05|2.8064
00:16:07|2.806
00:16:07|2.8068
00:16:08|2.8068
00:16:09|2.8077
00:16:10|2.8052
00:16:11|2.8052
00:16:12|2.8083
00:16:13|2.8064
00:16:15|2.8043
00:16:15|2.8068
00:16:16|2.8068
00:16:17|2.8068
00:16:18|2.8058
00:16:19|2.808
00:16:20|2.8084
00:16:21|2.8084
00:16:23|2.8093
00:16:23|2.8093
00:16:25|2.81
00:16:26|2.81
00:16:27|2.81
00:16:28|2.81
00:16:29|2.81
00:16:30|2.8117
00:16:31|2.8113
00:16:32|2.8113
00:16:33|2.8113
00:16:34|2.8109
00:16:35|2.8139
00:16:36|2.8124
00:16:37|2.8124
00:16:38|2.8124
00:16:39|2.8119
00:16:40|2.8116
00:16:41|2.8144
00:16:42|2.814
00:16:43|2.814
00:16:44|2.8133
00:16:45|2.8133
00:16:46|2.8172
00:16:47|2.8172
00:16:48|2.8169
00:16:49|2.8165
00:16:50|2.8181
00:16:51|2.8175
00:16:52|2.8176
00:16:53|2.8176
00:16:54|2.8176
00:16:55|2.8169
00:16:56|2.8169
00:16:57|2.8181
00:16:58|2.8165
00:16:59|2.8165
00:17:00|2.8165
00:17:01|2.8165
00:17:02|2.82
00:17:03|2.8186
00:17:05|2.8186
00:17:05|2.8192
00:17:06|2.82
00:17:07|2.82
00:17:09|2.8202
00:17:09|2.8202
00:17:11|2.8211
00:17:11|2.8212
00:17:12|2.8212
00:17:13|2.8212
00:17:14|2.8212
00:17:15|2.8227
00:17:16|2.8226
00:17:17|2.8216
00:17:18|2.8216
00:17:20|2.8216
00:17:20|2.8216
00:17:21|2.8216
00:17:22|2.8215
00:17:24|2.8216
00:17:25|2.8226
00:17:27|2.825
00:17:27|2.8238
00:17:29|2.8224
00:17:29|2.8224
00:17:31|2.8235
00:17:31|2.8235
00:17:33|2.8239
00:17:33|2.8225
00:17:35|2.8221
00:17:35|2.8229
00:17:37|2.8236
00:17:38|2.823
00:17:39|2.823
00:17:40|2.823
00:17:41|2.8225
00:17:42|2.8225
00:17:43|2.8225
00:17:44|2.8225
00:17:45|2.8225
00:17:46|2.8241
00:17:47|2.8249
00:17:48|2.8252
00:17:49|2.8252
00:17:50|2.8247
00:17:51|2.8247
00:17:52|2.8247
00:17:53|2.8247
00:17:54|2.8247
00:17:55|2.8244
00:17:56|2.8244
00:17:57|2.8244
00:17:58|2.8244
00:17:59|2.8272
00:18:00|2.8272
00:18:01|2.8262
00:18:02|2.8279
00:18:03|2.8279
00:18:04|2.8256
00:18:05|2.8247
00:18:07|2.8247
00:18:07|2.8247
00:18:08|2.8244
00:18:10|2.8244
00:18:10|2.8244
00:18:11|2.8244
00:18:12|2.8289
00:18:13|2.8293
00:18:14|2.8293
00:18:15|2.8293
00:18:16|2.8293
00:18:17|2.8293
00:18:19|2.8285
00:18:19|2.8282
00:18:20|2.8282
00:18:21|2.8282
00:18:22|2.8279
00:18:23|2.8291
00:18:25|2.8291
00:18:27|2.827
00:18:27|2.827
00:18:29|2.8275
00:18:30|2.8275
00:18:31|2.8275
00:18:33|2.8283
00:18:33|2.8283
00:18:35|2.8283
00:18:35|2.8278
00:18:37|2.8278
00:18:38|2.8268
00:18:39|2.8268
00:18:39|2.8268
00:18:41|2.8268
00:18:41|2.8268
00:18:43|2.8268
00:18:43|2.8268
00:18:45|2.8268
00:18:46|2.8277
00:18:46|2.8277
00:18:48|2.8277
00:18:48|2.8277
00:18:50|2.8291
00:18:51|2.8291
00:18:52|2.8294
00:18:53|2.8297
00:18:54|2.8297
00:18:55|2.8291
00:18:55|2.8312
00:18:57|2.8312
00:18:58|2.8312
00:18:58|2.8312
00:19:00|2.8312
00:19:01|2.829
00:19:02|2.829
00:19:03|2.8286
00:19:04|2.828
00:19:04|2.8289
00:19:05|2.8289
00:19:06|2.8271
00:19:07|2.8271
00:19:09|2.8278
00:19:10|2.8288
00:19:10|2.828
00:19:12|2.828
00:19:13|2.828
00:19:14|2.8273
00:19:15|2.8273
00:19:16|2.8273
00:19:17|2.8274
00:19:18|2.8292
00:19:19|2.8292
00:19:20|2.8294
00:19:21|2.8294
00:19:22|2.8294
00:19:23|2.83
00:19:24|2.83
00:19:25|2.8291
00:19:26|2.8284
00:19:28|2.8301
00:19:29|2.834
00:19:29|2.8333
00:19:31|2.8345
00:19:32|2.8336
00:19:33|2.8321
00:19:34|2.832
00:19:35|2.8308
00:19:36|2.83
00:19:37|2.8304
00:19:39|2.8319
00:19:39|2.8314
00:19:40|2.8297
00:19:42|2.83
00:19:43|2.832
00:19:43|2.8322
00:19:44|2.8315
00:19:45|2.8336
00:19:47|2.835
00:19:48|2.835
00:19:49|2.835
00:19:49|2.8354
00:19:51|2.835
00:19:52|2.8333
00:19:52|2.8333
00:19:53|2.8339
00:19:54|2.8339
00:19:55|2.8339
00:19:56|2.8365
00:19:58|2.8365
00:19:58|2.8365
00:19:59|2.8358
00:20:00|2.837
00:20:01|2.8382
00:20:03|2.8385
00:20:03|2.8383
00:20:05|2.8386
00:20:06|2.8386
00:20:07|2.8386
00:20:08|2.8386
00:20:09|2.8386
00:20:10|2.8386
00:20:10|2.8379
00:20:11|2.8384
00:20:13|2.8384
00:20:14|2.8384
00:20:15|2.84
00:20:15|2.839
00:20:16|2.839
00:20:18|2.8383
00:20:19|2.8387
00:20:20|2.8387
00:20:20|2.8378
00:20:22|2.8397
00:20:22|2.8397
00:20:23|2.8397
00:20:25|2.8392
00:20:26|2.8389
00:20:28|2.839
00:20:28|2.839
00:20:30|2.839
00:20:31|2.8419
00:20:32|2.8422
00:20:33|2.8411
00:20:34|2.8411
00:20:35|2.8393
00:20:36|2.8357
00:20:37|2.8378
00:20:38|2.8412
00:20:39|2.8412
00:20:40|2.8386
00:20:41|2.8386
00:20:42|2.8372
00:20:43|2.8372
00:20:44|2.8372
00:20:45|2.8372
00:20:46|2.8416
00:20:47|2.8411
00:20:48|2.8412
00:20:49|2.8412
00:20:50|2.8417
00:20:51|2.8417
00:20:52|2.8417
00:20:53|2.8417
00:20:54|2.842
00:20:55|2.8417
00:20:56|2.8417
00:20:57|2.8417
00:20:58|2.841
00:20:59|2.841
00:21:00|2.841
00:21:01|2.8416
00:21:02|2.8421
00:21:03|2.8419
00:21:04|2.8434
00:21:05|2.8426
00:21:06|2.8426
00:21:07|2.8426
00:21:08|2.8426
00:21:09|2.842
00:21:10|2.8421
00:21:11|2.8432
00:21:12|2.8438
00:21:13|2.8442
00:21:14|2.8438
00:21:16|2.8438
00:21:16|2.8445
00:21:17|2.8451
00:21:18|2.8451
00:21:20|2.8434
00:21:20|2.8421
00:21:21|2.8415
00:21:22|2.8429
00:21:23|2.8427
00:21:24|2.8429
00:21:25|2.8432
00:21:26|2.8435
00:21:27|2.8447
00:21:29|2.8426
00:21:31|2.8426
00:21:31|2.8426
00:21:33|2.8445
00:21:34|2.8445
00:21:34|2.8445
00:21:35|2.8445
00:21:37|2.8445
00:21:37|2.8452
00:21:39|2.8452
00:21:39|2.8452
00:21:41|2.8461
00:21:42|2.8448
00:21:43|2.8425
00:21:44|2.8423
00:21:45|2.8412
00:21:46|2.8423
00:21:47|2.8423
00:21:49|2.8421
00:21:49|2.8421
00:21:50|2.8421
00:21:51|2.8445
00:21:52|2.843
00:21:53|2.8422
00:21:54|2.8422
00:21:55|2.84
00:21:56|2.8409
00:21:57|2.8439
00:21:59|2.8438
00:21:59|2.8454
00:22:00|2.8454
00:22:01|2.845
00:22:02|2.845
00:22:03|2.8447
00:22:04|2.8449
00:22:05|2.8449
00:22:06|2.8421
00:22:07|2.8453
00:22:08|2.8453
00:22:09|2.8452
00:22:10|2.8452
00:22:11|2.8435
00:22:12|2.8441
00:22:13|2.8426
00:22:14|2.8426
00:22:15|2.8432
00:22:16|2.8432
00:22:17|2.8421
00:22:18|2.8421
00:22:19|2.8425
00:22:21|2.8396
00:22:21|2.8395
00:22:23|2.8395
00:22:23|2.8388
00:22:25|2.8376
00:22:25|2.8368
00:22:27|2.8368
00:22:28|2.8368
00:22:29|2.8368
00:22:30|2.8344
00:22:32|2.8328
00:22:33|2.8326
00:22:33|2.8326
00:22:34|2.8337
00:22:36|2.8339
00:22:37|2.8362
00:22:37|2.8351
00:22:38|2.8359
00:22:39|2.8353
00:22:40|2.8353
00:22:41|2.8353
00:22:43|2.8351
00:22:44|2.8351
00:22:44|2.8342
00:22:46|2.8351
00:22:47|2.8375
00:22:48|2.8375
00:22:49|2.8375
00:22:50|2.8375
00:22:51|2.8375
00:22:52|2.8353
00:22:53|2.8365
00:22:54|2.8365
00:22:54|2.8365
00:22:55|2.8365
00:22:57|2.8365
00:22:58|2.8363
00:22:58|2.8363
00:23:00|2.8363
00:23:00|2.8362
00:23:02|2.8372
00:23:03|2.8372
00:23:04|2.8372
00:23:04|2.8365
00:23:06|2.8344
00:23:06|2.8344
00:23:08|2.8328
00:23:08|2.8328
00:23:09|2.8317
00:23:11|2.8308
00:23:12|2.8316
00:23:13|2.831
00:23:14|2.8304
00:23:15|2.8304
00:23:16|2.8304
00:23:17|2.8276
00:23:18|2.8276
00:23:18|2.8276
00:23:19|2.8291
00:23:21|2.8291
00:23:22|2.8305
00:23:23|2.8305
00:23:24|2.8294
00:23:26|2.8303
00:23:27|2.83
00:23:28|2.8303
00:23:28|2.8303
00:23:30|2.8303
00:23:31|2.8303
00:23:33|2.8303
00:23:34|2.8303
00:23:35|2.8303
00:23:35|2.8305
00:23:37|2.8304
00:23:38|2.8304
00:23:39|2.8315
00:23:40|2.8315
00:23:41|2.8315
00:23:42|2.8315
00:23:42|2.8315
00:23:44|2.8313
00:23:45|2.831
00:23:46|2.8324
00:23:47|2.8315
00:23:48|2.8324
00:23:49|2.8324
00:23:50|2.8324
00:23:51|2.8329
00:23:52|2.8336
00:23:53|2.8339
00:23:54|2.834
00:23:55|2.834
00:23:56|2.834
00:23:57|2.834
00:23:58|2.834
00:23:59|2.834
00:24:00|2.834
00:24:01|2.8352
00:24:03|2.8352
00:24:04|2.8352
00:24:04|2.8352
00:24:05|2.8337
00:24:06|2.8344
00:24:08|2.8344
00:24:09|2.8348
00:24:09|2.8345
00:24:10|2.8345
00:24:11|2.8344
00:24:12|2.8344
00:24:13|2.8355
00:24:15|2.8362
00:24:15|2.8362
00:24:16|2.8371
00:24:17|2.8371
00:24:18|2.8371
00:24:19|2.8371
00:24:21|2.8371
00:24:22|2.8371
00:24:23|2.8371
00:24:23|2.8347
00:24:24|2.8346
00:24:26|2.8355
00:24:26|2.8352
00:24:28|2.8346
00:24:28|2.8346
00:24:29|2.8346
00:24:32|2.834
00:24:33|2.8334
00:24:34|2.8343
00:24:34|2.8343
00:24:35|2.8343
00:24:37|2.8343
00:24:38|2.835
00:24:39|2.835
00:24:39|2.835
00:24:41|2.835
00:24:42|2.8377
00:24:43|2.8375
00:24:44|2.8375
00:24:45|2.8351
00:24:46|2.8354
00:24:47|2.8368
00:24:48|2.8368
00:24:49|2.8374
00:24:50|2.8374
00:24:51|2.8374
00:24:52|2.8388
00:24:53|2.8388
00:24:55|2.8403
00:24:55|2.8403
00:24:56|2.8403
00:24:58|2.8403
00:24:58|2.8403
00:24:59|2.8403
00:25:00|2.8403
00:25:01|2.8403
00:25:02|2.8403
00:25:03|2.8403
00:25:04|2.8403
00:25:05|2.8371
00:25:06|2.8371
00:25:08|2.8371
00:25:08|2.8387
00:25:10|2.8387
00:25:10|2.838
00:25:11|2.8369
00:25:12|2.8369
00:25:14|2.8369
00:25:14|2.8372
00:25:16|2.8372
00:25:16|2.8372
00:25:17|2.836
00:25:18|2.836
00:25:19|2.836
00:25:20|2.8366
00:25:22|2.8355
00:25:22|2.8338
00:25:23|2.8338
00:25:24|2.8329
00:25:25|2.8329
00:25:26|2.8329
00:25:27|2.8329
00:25:28|2.8333
00:25:29|2.8338
00:25:30|2.8338
00:25:32|2.8362
00:25:33|2.8362
00:25:34|2.8362
00:25:35|2.8362
00:25:36|2.8362
00:25:37|2.8362
00:25:38|2.836
00:25:39|2.836
00:25:40|2.836
00:25:41|2.8338
00:25:42|2.8338
00:25:43|2.8338
00:25:45|2.8338
00:25:46|2.8332
00:25:46|2.8332
00:25:48|2.8317
00:25:49|2.8317
00:25:50|2.8317
00:25:51|2.8306
00:25:52|2.8304
00:25:53|2.8315
00:25:54|2.8337
00:25:54|2.8341
00:25:55|2.8341
00:25:57|2.8341
00:25:57|2.8341
00:25:59|2.8339
00:26:00|2.8339
00:26:01|2.8339
00:26:02|2.8339
00:26:03|2.8339
00:26:04|2.8339
00:26:05|2.8333
00:26:06|2.8333
00:26:07|2.8333
00:26:08|2.8333
00:26:09|2.83
00:26:10|2.83
00:26:11|2.83
00:26:12|2.8271
00:26:13|2.8266
00:26:14|2.8258
00:26:15|2.8258
00:26:16|2.8258
00:26:17|2.8267
00:26:18|2.8268
00:26:19|2.8272
00:26:20|2.8272
00:26:21|2.8272
00:26:22|2.8266
00:26:23|2.8273
00:26:24|2.8262
00:26:25|2.8269
00:26:26|2.8273
00:26:27|2.8279
00:26:28|2.8279
00:26:29|2.8276
00:26:30|2.8276
00:26:31|2.828
00:26:32|2.828
00:26:34|2.8271
00:26:35|2.8286
00:26:35|2.8286
00:26:36|2.8286
00:26:38|2.8286
00:26:39|2.8286
00:26:40|2.8279
00:26:41|2.8279
00:26:42|2.8279
00:26:43|2.8279
00:26:44|2.83
00:26:45|2.8266
00:26:46|2.8266
00:26:47|2.8266
00:26:48|2.8266
00:26:49|2.8274
00:26:50|2.8274
00:26:51|2.8265
00:26:52|2.8265
00:26:53|2.8265
00:26:54|2.8273
00:26:55|2.8273
00:26:56|2.8285
00:26:57|2.8285
00:26:58|2.8285
00:26:59|2.8285
00:27:01|2.8285
00:27:01|2.8285
00:27:02|2.8285
00:27:03|2.8285
00:27:04|2.828
00:27:05|2.828
00:27:06|2.8264
00:27:07|2.8264
00:27:08|2.8264
00:27:10|2.8264
00:27:10|2.8264
00:27:11|2.8264
00:27:12|2.8264
00:27:14|2.8256
00:27:14|2.8256
00:27:16|2.8246
00:27:16|2.8225
00:27:17|2.8239
00:27:18|2.8247
00:27:19|2.8247
00:27:20|2.8241
00:27:21|2.8235
00:27:22|2.8239
00:27:23|2.8222
00:27:24|2.8207
00:27:25|2.8166
00:27:26|2.8169
00:27:28|2.8148
00:27:28|2.8155
00:27:29|2.8142
00:27:30|2.8151
00:27:31|2.8151
00:27:32|2.8156
00:27:33|2.8156
00:27:35|2.8156
00:27:36|2.8155
00:27:36|2.8155
00:27:37|2.8154
00:27:38|2.815
00:27:39|2.815
00:27:40|2.815
00:27:42|2.815
00:27:42|2.8155
00:27:43|2.8155
00:27:45|2.8122
00:27:46|2.8147
00:27:46|2.8135
00:27:48|2.8132
00:27:48|2.8132
00:27:50|2.8129
00:27:50|2.8132
00:27:51|2.8131
00:27:52|2.812
00:27:53|2.812
00:27:54|2.8152
00:27:56|2.8161
00:27:57|2.8155
00:27:57|2.8095
00:27:58|2.8095
00:27:59|2.8102
00:28:01|2.8094
00:28:01|2.8054
00:28:02|2.8078
00:28:04|2.8107
00:28:04|2.8072
00:28:05|2.8119
00:28:06|2.81
00:28:07|2.8118
00:28:09|2.8118
00:28:09|2.8118
00:28:10|2.8108
00:28:12|2.81
00:28:12|2.81
00:28:13|2.81
00:28:15|2.8081
00:28:16|2.8082
00:28:17|2.8096
00:28:18|2.8089
00:28:19|2.8089
00:28:19|2.8089
00:28:21|2.8041
00:28:21|2.8049
00:28:23|2.8075
00:28:24|2.8075
00:28:25|2.8075
00:28:25|2.8068
00:28:27|2.8057
00:28:28|2.8049
00:28:28|2.807
00:28:30|2.8064
00:28:32|2.8072
00:28:32|2.8072
00:28:33|2.8045
00:28:34|2.8062
00:28:35|2.8056
00:28:37|2.8062
00:28:39|2.8064
00:28:40|2.8064
00:28:41|2.8065
00:28:42|2.808
00:28:43|2.808
00:28:44|2.8019
00:28:45|2.8012
00:28:47|2.8018
00:28:48|2.8007
00:28:48|2.8023
00:28:49|2.8031
00:28:51|2.8019
00:28:51|2.8019
00:28:52|2.8016
00:28:53|2.7997
00:28:54|2.8004
00:28:56|2.8004
00:28:56|2.8014
00:28:57|2.8008
00:28:59|2.8008
00:28:59|2.8008
00:29:01|2.7999
00:29:02|2.8002
00:29:03|2.8002
00:29:04|2.8002
00:29:05|2.7995
00:29:06|2.8004
00:29:07|2.7988
00:29:08|2.7957
00:29:09|2.7957
00:29:10|2.8004
00:29:11|2.8004
00:29:12|2.8004
00:29:13|2.7977
00:29:14|2.7993
00:29:15|2.7993
00:29:16|2.7993
00:29:17|2.7986
00:29:18|2.7986
00:29:19|2.7992
00:29:20|2.7992
00:29:21|2.7992
00:29:22|2.7992
00:29:23|2.7992
00:29:24|2.7972
00:29:25|2.7972
00:29:26|2.7972
00:29:27|2.7972
00:29:28|2.7972
00:29:29|2.7987
00:29:30|2.7977
00:29:31|2.8002
00:29:32|2.8002
00:29:33|2.8002
00:29:34|2.8002
00:29:35|2.8002
00:29:37|2.7995
00:29:38|2.7995
00:29:40|2.7968
00:29:41|2.7984
00:29:42|2.7945
00:29:43|2.7971
00:29:44|2.7971
00:29:45|2.7971
00:29:46|2.7978
00:29:47|2.7978
00:29:48|2.7974
00:29:49|2.7974
00:29:50|2.7978
00:29:51|2.7971
00:29:51|2.7971
00:29:53|2.7971
00:29:54|2.7971
00:29:55|2.7971
00:29:57|2.7971
00:29:58|2.7981
00:29:58|2.7938
00:29:59|2.7943
00:30:01|2.7939
00:30:01|2.796
00:30:02|2.7965
00:30:04|2.7948
00:30:05|2.7954
00:30:06|2.7954
00:30:07|2.795
00:30:08|2.795
00:30:09|2.795
00:30:10|2.795
00:30:11|2.795
00:30:12|2.796
00:30:13|2.796
00:30:14|2.796
00:30:15|2.7951
00:30:16|2.7967
00:30:17|2.7999
00:30:18|2.8013
00:30:19|2.8014
00:30:20|2.8014
00:30:22|2.8014
00:30:22|2.8058
00:30:23|2.807
00:30:24|2.8055
00:30:25|2.8049
00:30:26|2.8049
00:30:27|2.8049
00:30:28|2.8049
00:30:29|2.8063
00:30:30|2.8093
00:30:31|2.8095
00:30:32|2.8095
00:30:34|2.8095
00:30:35|2.8095
00:30:35|2.81
00:30:37|2.81
00:30:37|2.81
00:30:39|2.8108
00:30:40|2.8108
00:30:41|2.8102
00:30:42|2.8102
00:30:44|2.8095
00:30:44|2.8095
00:30:46|2.8092
00:30:46|2.8098
00:30:48|2.8098
00:30:48|2.8095
00:30:50|2.8104
00:30:50|2.8091
00:30:51|2.8091
00:30:53|2.8091
00:30:54|2.8091
00:30:55|2.8068
00:30:56|2.8068
00:30:57|2.8068
00:30:58|2.8068
00:30:59|2.8068
00:31:00|2.8051
00:31:01|2.8048
00:31:02|2.8053
00:31:03|2.8053
00:31:05|2.8053
00:31:06|2.8036
00:31:06|2.8049
00:31:08|2.8069
00:31:09|2.8072
00:31:09|2.8071
00:31:11|2.8071
00:31:12|2.8043
00:31:13|2.8054
00:31:14|2.8024
00:31:14|2.8024
00:31:16|2.8024
00:31:17|2.8024
00:31:17|2.8024
00:31:19|2.8035
00:31:20|2.7973
00:31:21|2.7986
00:31:22|2.8003
00:31:23|2.7993
00:31:24|2.7993
00:31:25|2.7993
00:31:26|2.801
00:31:26|2.8024
00:31:27|2.8013
00:31:28|2.803
00:31:29|2.8032
00:31:31|2.8032
00:31:32|2.7996
00:31:33|2.8021
00:31:33|2.803
00:31:35|2.803
00:31:36|2.803
00:31:37|2.8034
00:31:39|2.803
00:31:40|2.803
00:31:41|2.8035
00:31:42|2.8025
00:31:43|2.8025
00:31:43|2.8025
00:31:44|2.8025
00:31:45|2.8025
00:31:47|2.802
00:31:47|2.8019
00:31:48|2.801
00:31:49|2.7998
00:31:51|2.7998
00:31:52|2.7998
00:31:52|2.7998
00:31:54|2.798
00:31:55|2.798
00:31:55|2.798
00:31:57|2.798
00:31:57|2.798
00:31:59|2.8012
00:32:00|2.8012
00:32:01|2.8015
00:32:01|2.8007
00:32:03|2.7951
00:32:03|2.7966
00:32:05|2.7964
00:32:05|2.7958
00:32:07|2.7934
00:32:08|2.7959
00:32:08|2.7954
00:32:10|2.7954
00:32:11|2.7954
00:32:12|2.7945
00:32:13|2.7942
00:32:14|2.7915
00:32:15|2.7923
00:32:16|2.792
00:32:17|2.7927
00:32:18|2.7927
00:32:19|2.7927
00:32:20|2.792
00:32:21|2.7914
00:32:22|2.7926
00:32:23|2.7926
00:32:24|2.7926
00:32:25|2.7926
00:32:26|2.7929
00:32:27|2.7929
00:32:28|2.7929
00:32:29|2.7929
00:32:30|2.7921
00:32:31|2.7918
00:32:32|2.7926
00:32:33|2.7929
00:32:34|2.7916
00:32:35|2.7916
00:32:36|2.7912
00:32:37|2.7912
00:32:38|2.7912
00:32:40|2.7912
00:32:41|2.7912
00:32:41|2.7918
00:32:42|2.7918
00:32:44|2.7918
00:32:44|2.7898
00:32:46|2.7898
00:32:46|2.7901
00:32:48|2.7901
00:32:49|2.7901
00:32:50|2.7901
00:32:51|2.7896
00:32:52|2.7911
00:32:53|2.7911
00:32:54|2.7911
00:32:54|2.7911
00:32:55|2.7915
00:32:57|2.7915
00:32:57|2.7915
00:32:58|2.7915
00:33:00|2.7893
00:33:02|2.7893
00:33:02|2.7891
00:33:03|2.7887
00:33:04|2.7899
00:33:05|2.7899
00:33:06|2.7913
00:33:08|2.7922
00:33:08|2.7922
00:33:09|2.7922
00:33:10|2.7922
00:33:11|2.7909
00:33:12|2.7918
00:33:13|2.7933
00:33:14|2.7933
00:33:15|2.7922
00:33:16|2.7922
00:33:17|2.791
00:33:18|2.7943
00:33:19|2.7943
00:33:20|2.7901
00:33:21|2.7901
00:33:22|2.7901
00:33:23|2.7901
00:33:24|2.7901
00:33:25|2.7901
00:33:26|2.784
00:33:27|2.7846
00:33:28|2.7833
00:33:29|2.7839
00:33:30|2.7839
00:33:31|2.7853
00:33:32|2.7853
00:33:33|2.7849
00:33:34|2.7849
00:33:36|2.7848
00:33:36|2.7848
00:33:38|2.7856
00:33:38|2.785
00:33:40|2.7835
00:33:41|2.7835
00:33:42|2.7835
00:33:43|2.7847
00:33:45|2.784
00:33:46|2.7826
00:33:46|2.7826
00:33:48|2.7826
00:33:49|2.7826
00:33:50|2.7826
00:33:52|2.7814
00:33:53|2.7814
00:33:54|2.7814
00:33:55|2.774
00:33:55|2.7766
00:33:56|2.778
00:33:57|2.7776
00:33:58|2.7767
00:33:59|2.7769
00:34:01|2.7775
00:34:01|2.7785
00:34:03|2.7786
00:34:04|2.7768
00:34:04|2.7778
00:34:06|2.7786
00:34:06|2.7772
00:34:07|2.7784
00:34:09|2.7792
00:34:09|2.7807
00:34:10|2.78
00:34:11|2.78
00:34:12|2.7795
00:34:13|2.7798
00:34:14|2.7798
00:34:15|2.7798
00:34:17|2.7798
00:34:18|2.7807
00:34:18|2.7796
00:34:19|2.779
00:34:21|2.7789
00:34:21|2.7758
00:34:22|2.7755
00:34:23|2.7735
00:34:24|2.7725
00:34:26|2.7731
00:34:26|2.7729
00:34:27|2.7731
00:34:28|2.7716
00:34:29|2.7706
00:34:30|2.7714
00:34:31|2.7714
00:34:33|2.773
00:34:33|2.7721
00:34:35|2.7712
00:34:36|2.7723
00:34:37|2.7714
00:34:37|2.7714
00:34:38|2.7741
00:34:40|2.7741
00:34:41|2.7714
00:34:41|2.7734
00:34:43|2.7734
00:34:44|2.7726
00:34:46|2.7726
00:34:46|2.7726
00:34:48|2.7718
00:34:49|2.7718
00:34:49|2.7714
00:34:50|2.7714
00:34:52|2.7714
00:34:52|2.7714
00:34:54|2.7714
00:34:55|2.7714
00:34:55|2.7714
00:34:57|2.7704
00:34:58|2.7704
00:34:58|2.7723
00:34:59|2.7741
00:35:00|2.7726
00:35:02|2.7732
00:35:02|2.7732
00:35:04|2.7732
00:35:04|2.7732
00:35:06|2.7718
00:35:06|2.7721
00:35:08|2.7721
00:35:09|2.7725
00:35:10|2.7725
00:35:11|2.7739
00:35:12|2.7739
00:35:13|2.7717
00:35:13|2.7717
00:35:15|2.7717
00:35:16|2.7708
00:35:16|2.7723
00:35:18|2.7718
00:35:19|2.7718
00:35:19|2.7699
00:35:21|2.7699
00:35:22|2.7698
00:35:22|2.7702
00:35:23|2.7689
00:35:25|2.7689
00:35:26|2.7709
00:35:28|2.7704
00:35:28|2.7708
00:35:29|2.7705
00:35:30|2.7705
00:35:32|2.7705
00:35:33|2.769
00:35:33|2.769
00:35:34|2.769
00:35:35|2.769
00:35:36|2.7677
00:35:37|2.7688
00:35:38|2.7688
00:35:39|2.7689
00:35:40|2.7689
00:35:42|2.7675
00:35:43|2.7675
00:35:44|2.7675
00:35:46|2.7675
00:35:46|2.7674
00:35:48|2.7679
00:35:48|2.7681
00:35:50|2.7695
00:35:51|2.7693
00:35:52|2.7693
00:35:53|2.7697
00:35:54|2.7697
00:35:55|2.7697
00:35:56|2.768
00:35:58|2.768
00:35:58|2.768
00:36:00|2.768
00:36:01|2.768
00:36:02|2.768
00:36:03|2.768
00:36:04|2.768
00:36:05|2.768
00:36:06|2.768
00:36:08|2.7686
00:36:09|2.7681
00:36:09|2.769
00:36:11|2.7674
00:36:11|2.7673
00:36:12|2.7673
00:36:13|2.7682
00:36:15|2.7682
00:36:15|2.7682
00:36:17|2.7673
00:36:17|2.7673
00:36:18|2.7673
00:36:20|2.7673
00:36:21|2.7673
00:36:22|2.7681
00:36:23|2.7677
00:36:24|2.7677
00:36:24|2.7677
00:36:26|2.7677
00:36:27|2.7683
00:36:28|2.7683
00:36:29|2.7683
00:36:30|2.7685
00:36:31|2.7685
00:36:31|2.7685
00:36:32|2.7685
00:36:33|2.7685
00:36:35|2.7683
00:36:36|2.7683
00:36:37|2.7683
00:36:38|2.7683
00:36:39|2.7683
00:36:40|2.7683
00:36:41|2.7683
00:36:41|2.7683
00:36:43|2.7705
00:36:44|2.7712
00:36:44|2.7708
00:36:46|2.7708
00:36:47|2.7702
00:36:48|2.7695
00:36:50|2.7701
00:36:51|2.7701
00:36:51|2.7705
00:36:52|2.7705
00:36:53|2.769
00:36:55|2.769
00:36:55|2.771
00:36:57|2.7711
00:36:57|2.7713
00:36:58|2.7699
00:36:59|2.7699
00:37:01|2.7699
00:37:01|2.7699
00:37:02|2.7705
00:37:04|2.7705
00:37:04|2.7714
00:37:05|2.7705
00:37:07|2.7711
00:37:08|2.7719
00:37:09|2.7719
00:37:10|2.7719
00:37:11|2.7724
00:37:12|2.7711
00:37:13|2.7711
00:37:14|2.7711
00:37:15|2.7716
00:37:16|2.7716
00:37:17|2.7708
00:37:18|2.7708
00:37:19|2.7708
00:37:20|2.7708
00:37:21|2.7708
00:37:22|2.7708
00:37:23|2.7708
00:37:24|2.7697
00:37:25|2.7701
00:37:26|2.7714
00:37:27|2.7714
00:37:29|2.7718
00:37:29|2.7705
00:37:30|2.7708
00:37:32|2.7698
00:37:32|2.7686
00:37:33|2.7686
00:37:35|2.7687
00:37:36|2.769
00:37:36|2.769
00:37:37|2.7671
00:37:38|2.7671
00:37:39|2.7671
00:37:40|2.7671
00:37:41|2.7671
00:37:42|2.7671
00:37:44|2.7694
00:37:45|2.7682
00:37:46|2.7691
00:37:47|2.7691
00:37:48|2.7691
00:37:49|2.7691
00:37:50|2.7691
00:37:51|2.7691
00:37:52|2.7714
00:37:53|2.7728
00:37:54|2.7726
00:37:56|2.7726
00:37:57|2.7726
00:37:58|2.773
00:37:59|2.773
00:38:00|2.7717
00:38:01|2.7717
00:38:01|2.7726
00:38:02|2.7717
00:38:04|2.7717
00:38:05|2.7723
00:38:05|2.7723
00:38:07|2.7723
00:38:08|2.7723
00:38:08|2.7723
00:38:10|2.7724
00:38:10|2.7724
00:38:12|2.7729
00:38:14|2.7729
00:38:14|2.7729
00:38:16|2.7729
00:38:16|2.7726
00:38:17|2.7726
00:38:18|2.7726
00:38:19|2.7726
00:38:20|2.7738
00:38:22|2.7723
00:38:23|2.7723
00:38:24|2.7721
00:38:24|2.7721
00:38:26|2.7721
00:38:26|2.7722
00:38:27|2.7722
00:38:28|2.7722
00:38:29|2.7722
00:38:31|2.7713
00:38:32|2.7713
00:38:32|2.7713
00:38:34|2.7699
00:38:35|2.7703
00:38:36|2.7703
00:38:36|2.7703
00:38:38|2.767
00:38:39|2.7675
00:38:40|2.7675
00:38:40|2.7675
00:38:42|2.7675
00:38:43|2.7643
00:38:43|2.7643
00:38:46|2.7613
00:38:47|2.761
00:38:48|2.7625
00:38:49|2.7609
00:38:50|2.7611
00:38:51|2.7611
00:38:52|2.761
00:38:52|2.761
00:38:54|2.7615
00:38:56|2.7612
00:38:57|2.7613
00:38:58|2.7613
00:38:59|2.7602
00:39:00|2.7602
00:39:01|2.76
00:39:01|2.7614
00:39:03|2.7578
00:39:04|2.7597
00:39:04|2.7573
00:39:05|2.7571
00:39:06|2.7576
00:39:07|2.7576
00:39:08|2.7576
00:39:09|2.7588
00:39:11|2.7583
00:39:12|2.7574
00:39:12|2.7574
00:39:14|2.7574
00:39:14|2.7584
00:39:15|2.7584
00:39:17|2.7584
00:39:17|2.7597
00:39:18|2.7597
00:39:20|2.7584
00:39:20|2.758
00:39:21|2.758
00:39:24|2.7596
00:39:24|2.7596
00:39:26|2.7596
00:39:26|2.7596
00:39:27|2.7587
00:39:29|2.7587
00:39:29|2.7577
00:39:30|2.7584
00:39:31|2.7584
00:39:32|2.7584
00:39:33|2.758
00:39:34|2.758
00:39:35|2.7572
00:39:36|2.7572
00:39:37|2.758
00:39:38|2.7573
00:39:39|2.7573
00:39:40|2.7579
00:39:41|2.7574
00:39:42|2.7574
00:39:43|2.7574
00:39:44|2.7574
00:39:46|2.7574
00:39:48|2.76
00:39:49|2.7613
00:39:50|2.7607
00:39:51|2.7607
00:39:52|2.7598
00:39:53|2.7598
00:39:54|2.7604
00:39:55|2.7613
00:39:56|2.761
00:39:57|2.7606
00:39:58|2.7606
00:39:59|2.7601
00:40:00|2.7612
00:40:01|2.7612
00:40:02|2.7603
00:40:03|2.7603
00:40:04|2.7603
00:40:05|2.7597
00:40:06|2.762
00:40:07|2.7619
00:40:08|2.7605
00:40:09|2.7583
00:40:10|2.7583
00:40:11|2.7583
00:40:12|2.7583
00:40:13|2.7583
00:40:14|2.7583
00:40:15|2.7598
00:40:16|2.7598
00:40:17|2.7583
00:40:19|2.7583
00:40:19|2.7582
00:40:21|2.758
00:40:22|2.758
00:40:23|2.7568
00:40:24|2.7568
00:40:25|2.7568
00:40:25|2.7568
00:40:27|2.7568
00:40:28|2.7583
00:40:29|2.756
00:40:29|2.756
00:40:31|2.756
00:40:31|2.7579
00:40:33|2.7579
00:40:34|2.7578
00:40:35|2.7578
00:40:36|2.7566
00:40:36|2.7557
00:40:38|2.7566
00:40:39|2.7566
00:40:40|2.7559
00:40:40|2.7558
00:40:42|2.7558
00:40:42|2.7558
00:40:43|2.755
00:40:45|2.7532
00:40:46|2.7521
00:40:48|2.7523
00:40:49|2.7536
00:40:51|2.7521
00:40:51|2.752
00:40:52|2.752
00:40:54|2.7521
00:40:54|2.7522
00:40:56|2.7525
00:40:56|2.7522
00:40:58|2.752
00:40:58|2.7512
00:41:00|2.7511
00:41:01|2.7517
00:41:01|2.7541
00:41:03|2.7564
00:41:03|2.7563
00:41:05|2.7584
00:41:06|2.7584
00:41:06|2.7584
00:41:07|2.7605
00:41:09|2.7608
00:41:10|2.7608
00:41:10|2.7622
00:41:11|2.7622
00:41:13|2.7622
00:41:14|2.7645
00:41:15|2.7656
00:41:16|2.7656
00:41:16|2.7656
00:41:18|2.7659
00:41:19|2.7659
00:41:19|2.7645
00:41:21|2.7645
00:41:21|2.7654
00:41:22|2.7659
00:41:24|2.7659
00:41:25|2.7659
00:41:25|2.7665
00:41:26|2.7678
00:41:28|2.7678
00:41:28|2.77
00:41:30|2.77
00:41:30|2.7694
00:41:32|2.7694
00:41:33|2.7705
00:41:33|2.769
00:41:34|2.769
00:41:35|2.769
00:41:36|2.7682
00:41:38|2.7682
00:41:39|2.7682
00:41:39|2.7676
00:41:40|2.7676
00:41:42|2.7676
00:41:42|2.7664
00:41:43|2.7656
00:41:45|2.7656
00:41:46|2.7649
00:41:47|2.7649
00:41:49|2.766
00:41:50|2.766
00:41:51|2.766
00:41:52|2.7656
00:41:53|2.7643
00:41:53|2.7643
00:41:55|2.7643
00:41:55|2.7643
00:41:56|2.7611
00:41:57|2.7633
00:41:58|2.7633
00:41:59|2.7638
00:42:01|2.7638
00:42:02|2.7638
00:42:02|2.7638
00:42:04|2.7638
00:42:05|2.7638
00:42:05|2.7631
00:42:06|2.7638
00:42:07|2.7631
00:42:08|2.7623
00:42:09|2.7609
00:42:11|2.7596
00:42:11|2.7602
00:42:12|2.7606
00:42:14|2.7585
00:42:14|2.7582
00:42:16|2.7582
00:42:16|2.7582
00:42:18|2.7582
00:42:19|2.7582
00:42:19|2.7565
00:42:20|2.7565
00:42:22|2.7565
00:42:22|2.7565
00:42:23|2.7563
00:42:25|2.7563
00:42:26|2.7585
00:42:27|2.7567
00:42:27|2.7563
00:42:28|2.7563
00:42:30|2.7563
00:42:31|2.7563
00:42:32|2.7576
00:42:33|2.7576
00:42:33|2.7561
00:42:35|2.7561
00:42:35|2.7561
00:42:37|2.7561
00:42:38|2.7561
00:42:38|2.7561
00:42:40|2.7561
00:42:41|2.7561
00:42:42|2.7561
00:42:43|2.7561
00:42:43|2.7561
00:42:45|2.7562
00:42:46|2.7562
00:42:46|2.7561
00:42:47|2.7564
00:42:50|2.7564
00:42:51|2.756
00:42:53|2.7594
00:42:54|2.7583
00:42:55|2.7584
00:42:56|2.7569
00:42:57|2.7569
00:42:58|2.7584
00:42:58|2.7584
00:42:59|2.7584
00:43:00|2.7579
00:43:02|2.7591
00:43:03|2.7591
00:43:04|2.7588
00:43:05|2.76
00:43:05|2.76
00:43:07|2.76
00:43:08|2.76
00:43:09|2.757
00:43:10|2.7584
00:43:11|2.7584
00:43:12|2.7584
00:43:14|2.7584
00:43:14|2.756
00:43:16|2.7571
00:43:16|2.7559
00:43:17|2.7534
00:43:18|2.7559
00:43:20|2.7559
00:43:21|2.7559
00:43:21|2.7559
00:43:23|2.7559
00:43:24|2.7565
00:43:25|2.7565
00:43:25|2.7565
00:43:27|2.7565
00:43:28|2.7593
00:43:29|2.7593
00:43:29|2.7593
00:43:31|2.7587
00:43:32|2.7587
00:43:32|2.7578
00:43:34|2.7578
00:43:35|2.7567
00:43:35|2.756
00:43:37|2.756
00:43:38|2.756
00:43:39|2.756
00:43:39|2.756
00:43:41|2.756
00:43:41|2.756
00:43:43|2.756
00:43:43|2.7551
00:43:44|2.7551
00:43:45|2.7559
00:43:46|2.7559
00:43:47|2.7569
00:43:48|2.7587
00:43:51|2.7587
00:43:52|2.7567
00:43:53|2.7567
00:43:54|2.7567
00:43:55|2.756
00:43:55|2.7557
00:43:57|2.7555
00:43:58|2.756
00:43:59|2.7572
00:44:00|2.7572
00:44:01|2.7539
00:44:02|2.7539
00:44:03|2.7537
00:44:04|2.7551
00:44:05|2.7551
00:44:06|2.7551
00:44:07|2.7551
00:44:08|2.7528
00:44:10|2.7543
00:44:11|2.7528
00:44:11|2.7528
00:44:12|2.7528
00:44:13|2.7523
00:44:15|2.753
00:44:16|2.7517
00:44:16|2.751
00:44:18|2.7509
00:44:18|2.7512
00:44:19|2.7534
00:44:20|2.7534
00:44:22|2.7509
00:44:23|2.75
00:44:24|2.7511
00:44:24|2.7511
00:44:26|2.7511
00:44:26|2.7493
00:44:28|2.7501
00:44:29|2.7507
00:44:30|2.7501
00:44:31|2.7501
00:44:32|2.7504
00:44:33|2.7502
00:44:34|2.7502
00:44:35|2.7503
00:44:36|2.7509
00:44:36|2.7508
00:44:37|2.7508
00:44:39|2.7499
00:44:40|2.7497
00:44:41|2.7512
00:44:42|2.7522
00:44:43|2.7522
00:44:44|2.7515
00:44:44|2.7515
00:44:45|2.7516
00:44:47|2.7506
00:44:47|2.7506
00:44:49|2.7506
00:44:50|2.7517
00:44:52|2.7493
00:44:53|2.7504
00:44:54|2.7503
00:44:55|2.75
00:44:56|2.7528
00:44:57|2.7534
00:44:58|2.7533
00:44:59|2.7533
00:45:00|2.7533
00:45:01|2.7534
00:45:02|2.7543
00:45:03|2.7543
00:45:04|2.7543
00:45:05|2.7543
00:45:06|2.7543
00:45:07|2.751
00:45:08|2.752
00:45:09|2.7544
00:45:10|2.7544
00:45:11|2.7552
00:45:12|2.7556
00:45:13|2.7579
00:45:14|2.7579
00:45:15|2.7573
00:45:16|2.7573
00:45:17|2.7573
00:45:18|2.7585
00:45:19|2.7585
00:45:20|2.7564
00:45:21|2.7564
00:45:22|2.7564
00:45:23|2.7564
00:45:24|2.7557
00:45:25|2.7557
00:45:26|2.7557
00:45:27|2.7557
00:45:28|2.7551
00:45:29|2.7544
00:45:30|2.7531
00:45:31|2.7538
00:45:32|2.752
00:45:33|2.752
00:45:34|2.7518
00:45:35|2.751
00:45:36|2.7489
00:45:37|2.7487
00:45:38|2.7492
00:45:39|2.7507
00:45:40|2.7507
00:45:41|2.7494
00:45:42|2.752
00:45:43|2.7505
00:45:44|2.7505
00:45:45|2.7518
00:45:46|2.7505
00:45:47|2.7492
00:45:49|2.747
00:45:50|2.7481
00:45:50|2.7481
00:45:52|2.7476
00:45:53|2.7482
00:45:54|2.7469
00:45:55|2.7448
00:45:56|2.7429
00:45:56|2.742
00:45:58|2.744
00:45:59|2.7417
00:46:00|2.7415
00:46:01|2.7423
00:46:02|2.7419
00:46:03|2.7417
00:46:04|2.74
00:46:05|2.74
00:46:06|2.7421
00:46:07|2.7424
00:46:08|2.744
00:46:09|2.7441
00:46:10|2.7448
00:46:11|2.7462
00:46:12|2.7483
00:46:13|2.7502
00:46:14|2.7495
00:46:15|2.7486
00:46:16|2.7452
00:46:17|2.7452
00:46:18|2.745
00:46:19|2.744
00:46:20|2.7428
00:46:21|2.744
00:46:22|2.74
00:46:23|2.7407
00:46:24|2.7407
00:46:25|2.7407
00:46:26|2.739
00:46:27|2.7368
00:46:28|2.7397
00:46:29|2.7374
00:46:30|2.7375
00:46:31|2.738
00:46:32|2.7392
00:46:33|2.74
00:46:34|2.7393
00:46:35|2.7391
00:46:36|2.738
00:46:37|2.738
00:46:38|2.7388
00:46:39|2.7389
00:46:40|2.7402
00:46:41|2.7407
00:46:42|2.7435
00:46:43|2.7441
00:46:44|2.745
00:46:46|2.745
00:46:46|2.7454
00:46:47|2.7435
00:46:48|2.7435
00:46:49|2.744
00:46:50|2.7463
00:46:51|2.7457
00:46:52|2.7457
00:46:54|2.7471
00:46:55|2.7469
00:46:57|2.7469
00:46:58|2.7466
00:46:59|2.745
00:47:00|2.7435
00:47:01|2.7416
00:47:02|2.7416
00:47:03|2.7412
00:47:03|2.7407
00:47:04|2.7403
00:47:05|2.7403
00:47:07|2.7399
00:47:07|2.7396
00:47:08|2.7394
00:47:09|2.7388
00:47:10|2.7395
00:47:11|2.7358
00:47:12|2.7358
00:47:14|2.7364
00:47:14|2.7362
00:47:15|2.7366
00:47:16|2.7348
00:47:17|2.7342
00:47:18|2.7354
00:47:20|2.7324
00:47:20|2.7331
00:47:22|2.7344
00:47:23|2.7324
00:47:23|2.7312
00:47:25|2.7328
00:47:26|2.7316
00:47:26|2.7321
00:47:28|2.732
00:47:29|2.732
00:47:29|2.7327
00:47:30|2.7313
00:47:32|2.7317
00:47:32|2.7315
00:47:34|2.7328
00:47:35|2.7314
00:47:36|2.731
00:47:37|2.7282
00:47:38|2.7302
00:47:39|2.7307
00:47:39|2.7306
00:47:41|2.7316
00:47:41|2.7282
00:47:43|2.7268
00:47:43|2.7285
00:47:45|2.7268
00:47:46|2.7256
00:47:47|2.7268
00:47:48|2.7253
00:47:48|2.7251
00:47:50|2.7256
00:47:51|2.7256
00:47:51|2.7243
00:47:52|2.7231
00:47:54|2.7231
00:47:55|2.7192
00:47:57|2.7176
00:47:58|2.7211
00:47:59|2.7176
00:47:59|2.7225
00:48:00|2.7224
00:48:01|2.7227
00:48:02|2.724
00:48:03|2.7254
00:48:04|2.727
00:48:06|2.7284
00:48:07|2.7295
00:48:07|2.7284
00:48:08|2.7278
00:48:10|2.7283
00:48:10|2.7278
00:48:11|2.7295
00:48:12|2.7306
00:48:14|2.7312
00:48:14|2.7295
00:48:16|2.7318
00:48:16|2.7318
00:48:18|2.7253
00:48:18|2.7268
00:48:19|2.7247
00:48:20|2.7277
00:48:22|2.7268
00:48:23|2.7248
00:48:24|2.7279
00:48:25|2.7262
00:48:26|2.7309
00:48:26|2.7292
00:48:27|2.7291
00:48:29|2.7312
00:48:30|2.7322
00:48:30|2.7301
00:48:32|2.7301
00:48:32|2.7291
00:48:33|2.7265
00:48:35|2.7264
00:48:36|2.7255
00:48:36|2.724
00:48:38|2.724
00:48:39|2.728
00:48:40|2.7256
00:48:41|2.7255
00:48:42|2.7256
00:48:43|2.7275
00:48:44|2.7266
00:48:45|2.7261
00:48:46|2.7261
00:48:47|2.726
00:48:48|2.726
00:48:49|2.726
00:48:50|2.7272
00:48:51|2.7272
00:48:52|2.7262
00:48:53|2.7265
00:48:54|2.7265
00:48:56|2.7265
00:48:56|2.7279
00:48:58|2.7279
00:48:59|2.7287
00:49:00|2.7288
00:49:01|2.7288
00:49:03|2.7288
00:49:03|2.7287
00:49:05|2.7287
00:49:05|2.7287
00:49:07|2.7268
00:49:08|2.7264
00:49:08|2.726
00:49:10|2.7162
00:49:11|2.7172
00:49:12|2.7144
00:49:13|2.7165
00:49:13|2.7157
00:49:15|2.7175
00:49:15|2.7173
00:49:17|2.7176
00:49:18|2.7161
00:49:19|2.7155
00:49:20|2.7152
00:49:21|2.7165
00:49:23|2.7166
00:49:23|2.7155
00:49:24|2.7169
00:49:26|2.7155
00:49:26|2.7169
00:49:27|2.7167
00:49:28|2.7171
00:49:29|2.7171
00:49:30|2.7145
00:49:32|2.7137
00:49:32|2.7142
00:49:33|2.7134
00:49:35|2.7084
00:49:36|2.7093
00:49:36|2.7093
00:49:37|2.6929
00:49:38|2.6929
00:49:39|2.6827
00:49:40|2.6715
00:49:42|2.6699
00:49:42|2.6637
00:49:43|2.6639
00:49:45|2.6548
00:49:45|2.6501
00:49:47|2.6548
00:49:47|2.6527
00:49:48|2.6549
00:49:49|2.6547
00:49:50|2.6572
00:49:51|2.651
00:49:53|2.6532
00:49:54|2.6719
00:49:54|2.6728
00:49:56|2.6625
00:49:58|2.6642
00:49:58|2.6687
00:50:00|2.666
00:50:01|2.6628
00:50:02|2.6628
00:50:03|2.666
00:50:04|2.6662
00:50:05|2.6623
00:50:06|2.6697
00:50:07|2.6696
00:50:09|2.668
00:50:09|2.666
00:50:11|2.6704
00:50:11|2.6694
00:50:13|2.6723
00:50:13|2.6768
00:50:15|2.6696
00:50:15|2.6683
00:50:17|2.6723
00:50:17|2.6679
00:50:19|2.6858
00:50:19|2.6856
00:50:20|2.6855
00:50:22|2.6702
00:50:22|2.6855
00:50:24|2.6897
00:50:25|2.6933
00:50:25|2.6897
00:50:26|2.6952
00:50:27|2.6936
00:50:28|2.6961
00:50:29|2.6928
00:50:31|2.694
00:50:32|2.6893
00:50:32|2.6887
00:50:33|2.6868
00:50:34|2.694
00:50:35|2.6908
00:50:36|2.6919
00:50:37|2.6909
00:50:38|2.6895
00:50:39|2.6883
00:50:40|2.6867
00:50:41|2.6867
00:50:42|2.687
00:50:43|2.6851
00:50:45|2.691
00:50:45|2.6851
00:50:47|2.688
00:50:47|2.6867
00:50:48|2.6956
00:50:50|2.6951
00:50:50|2.6955
00:50:51|2.6991
00:50:53|2.6998
00:50:54|2.7007
00:50:54|2.7
00:50:56|2.7
00:50:58|2.7059
00:50:59|2.703
00:51:00|2.703
00:51:01|2.7038
00:51:02|2.7036
00:51:02|2.7044
00:51:03|2.7075
00:51:04|2.7068
00:51:05|2.7065
00:51:07|2.7088
00:51:08|2.705
00:51:09|2.7086
00:51:10|2.7088
00:51:11|2.7092
00:51:12|2.7245
00:51:13|2.7146
00:51:14|2.7165
00:51:15|2.7165
00:51:16|2.7147
00:51:17|2.7165
00:51:18|2.7158
00:51:19|2.7158
00:51:20|2.716
00:51:22|2.718
00:51:22|2.7161
00:51:24|2.721
00:51:24|2.7195
00:51:25|2.7206
00:51:27|2.7211
00:51:27|2.7223
00:51:28|2.7213
00:51:29|2.7204
00:51:31|2.7201
00:51:31|2.7193
00:51:32|2.7199
00:51:33|2.7183
00:51:34|2.7222
00:51:35|2.7198
00:51:37|2.724
00:51:37|2.7212
00:51:39|2.721
00:51:39|2.7204
00:51:40|2.7184
00:51:41|2.7183
00:51:43|2.7183
00:51:44|2.7168
00:51:45|2.7209
00:51:45|2.7229
00:51:46|2.721
00:51:47|2.724
00:51:49|2.7232
00:51:49|2.7219
00:51:50|2.7234
00:51:51|2.7205
00:51:53|2.7214
00:51:54|2.7252
00:51:55|2.7195
00:51:56|2.7198
00:51:57|2.7208
00:51:58|2.722
00:51:59|2.7215
00:52:01|2.724
00:52:01|2.7252
00:52:03|2.7233
00:52:03|2.7216
00:52:04|2.7202
00:52:05|2.7183
00:52:07|2.7179
00:52:08|2.7167
00:52:08|2.7154
00:52:09|2.7155
00:52:10|2.7154
00:52:11|2.7135
00:52:13|2.7165
00:52:14|2.7112
00:52:14|2.7073
00:52:16|2.7068
00:52:17|2.7082
00:52:17|2.7083
00:52:19|2.7057
00:52:20|2.7105
00:52:20|2.7101
00:52:22|2.7128
00:52:23|2.7134
00:52:24|2.7149
00:52:24|2.7143
00:52:26|2.7146
00:52:26|2.7137
00:52:27|2.7106
00:52:29|2.7119
00:52:30|2.7121
00:52:30|2.7098
00:52:31|2.7119
00:52:33|2.7113
00:52:33|2.7068
00:52:35|2.7064
00:52:36|2.7095
00:52:37|2.7111
00:52:38|2.712
00:52:39|2.7125
00:52:40|2.712
00:52:41|2.7085
00:52:42|2.7085
00:52:43|2.7085
00:52:44|2.7085
00:52:45|2.7081
00:52:46|2.7081
00:52:47|2.7092
00:52:48|2.712
00:52:49|2.7097
00:52:50|2.7104
00:52:51|2.7109
00:52:52|2.7105
00:52:53|2.7118
00:52:54|2.7118
00:52:55|2.7122
00:52:56|2.7112
00:52:57|2.7102
00:52:58|2.7102
00:53:00|2.7137
00:53:01|2.7137
00:53:02|2.7125
00:53:03|2.7125
00:53:04|2.7104
00:53:05|2.7096
00:53:06|2.7091
00:53:07|2.7091
00:53:09|2.712
00:53:10|2.7136
00:53:10|2.7115
00:53:11|2.7117
00:53:12|2.721
00:53:14|2.724
00:53:14|2.7205
00:53:16|2.7212
00:53:16|2.7206
00:53:17|2.7193
00:53:18|2.7179
00:53:19|2.72
00:53:20|2.7231
00:53:21|2.7254
00:53:23|2.7254
00:53:23|2.7254
00:53:24|2.7288
00:53:25|2.7241
00:53:26|2.724
00:53:27|2.7216
00:53:28|2.7218
00:53:30|2.7231
00:53:30|2.7231
00:53:32|2.7231
00:53:32|2.7231
00:53:33|2.7231
00:53:34|2.7255
00:53:35|2.7255
00:53:36|2.7255
00:53:38|2.726
00:53:38|2.7256
00:53:40|2.7271
00:53:40|2.7261
00:53:41|2.7244
00:53:43|2.7253
00:53:43|2.7253
00:53:44|2.7245
00:53:45|2.7245
00:53:47|2.7254
00:53:48|2.7242
00:53:49|2.7242
00:53:49|2.7242
00:53:51|2.7236
00:53:51|2.7237
00:53:52|2.7231
00:53:54|2.7242
00:53:54|2.723
00:53:55|2.723
00:53:56|2.7264
00:53:58|2.724
00:53:58|2.7253
00:54:00|2.7253
00:54:02|2.7253
00:54:03|2.7253
00:54:04|2.728
00:54:05|2.7285
00:54:06|2.7283
00:54:07|2.7248
00:54:08|2.7238
00:54:08|2.7241
00:54:10|2.7239
00:54:10|2.7239
00:54:12|2.7257
00:54:12|2.7257
00:54:13|2.7257
00:54:15|2.7257
00:54:16|2.7245
00:54:17|2.7257
00:54:18|2.7257
00:54:19|2.7257
00:54:20|2.7237
00:54:21|2.723
00:54:22|2.7261
00:54:23|2.7261
00:54:24|2.7285
00:54:25|2.7285
00:54:26|2.7285
00:54:27|2.7285
00:54:28|2.7285
00:54:29|2.7296
00:54:30|2.7283
00:54:31|2.7308
00:54:32|2.7291
00:54:33|2.73
00:54:34|2.73
00:54:35|2.73
00:54:36|2.7319
00:54:37|2.7319
00:54:38|2.7302
00:54:39|2.7302
00:54:40|2.7336
00:54:41|2.7336
00:54:42|2.7336
00:54:43|2.7327
00:54:44|2.7327
00:54:45|2.7339
00:54:46|2.7336
00:54:47|2.7344
00:54:48|2.7344
00:54:49|2.7358
00:54:50|2.7358
00:54:51|2.7358
00:54:52|2.7352
00:54:53|2.7353
00:54:54|2.7359
00:54:55|2.7366
00:54:56|2.7366
00:54:57|2.7369
00:54:58|2.7369
00:55:00|2.7345
00:55:00|2.7345
00:55:01|2.735
00:55:03|2.7358
00:55:03|2.7343
00:55:04|2.7343
00:55:05|2.7367
00:55:06|2.7367
00:55:07|2.7367
00:55:08|2.7366
00:55:09|2.7353
00:55:11|2.7353
00:55:11|2.7375
00:55:12|2.7377
00:55:14|2.7384
00:55:14|2.7384
00:55:16|2.7384
00:55:16|2.7357
00:55:17|2.7354
00:55:18|2.7354
00:55:20|2.7354
00:55:20|2.7372
00:55:21|2.7372
00:55:22|2.7355
00:55:23|2.7355
00:55:25|2.7384
00:55:26|2.7384
00:55:27|2.736
00:55:28|2.7383
00:55:29|2.7381
00:55:30|2.7379
00:55:31|2.7374
00:55:32|2.7374
00:55:33|2.7374
00:55:34|2.7374
00:55:35|2.7359
00:55:36|2.7379
00:55:37|2.7384
00:55:38|2.7398
00:55:39|2.7398
00:55:40|2.737
00:55:41|2.7392
00:55:42|2.7392
00:55:43|2.7389
00:55:44|2.7414
00:55:45|2.7413
00:55:46|2.7426
00:55:47|2.7402
00:55:48|2.7457
00:55:49|2.7436
00:55:50|2.7436
00:55:52|2.7414
00:55:53|2.7452
00:55:53|2.7453
00:55:54|2.7442
00:55:55|2.7433
00:55:56|2.7433
00:55:58|2.7433
00:55:58|2.7433
00:55:59|2.7433
00:56:00|2.7433
00:56:02|2.7427
00:56:04|2.7419
00:56:05|2.7419
00:56:06|2.7419
00:56:07|2.7462
00:56:09|2.7462
00:56:10|2.7455
00:56:10|2.7462
00:56:12|2.7462
00:56:13|2.7462
00:56:14|2.7461
00:56:15|2.7461
00:56:15|2.7448
00:56:17|2.7454
00:56:18|2.7475
00:56:19|2.7473
00:56:19|2.7472
00:56:20|2.7475
00:56:22|2.748
00:56:23|2.748
00:56:23|2.7474
00:56:24|2.7477
00:56:25|2.7489
00:56:27|2.7489
00:56:28|2.7489
00:56:29|2.7505
00:56:29|2.7491
00:56:31|2.7509
00:56:32|2.7475
00:56:32|2.7475
00:56:34|2.7481
00:56:34|2.7501
00:56:35|2.7486
00:56:36|2.7486
00:56:38|2.7479
00:56:39|2.7472
00:56:40|2.7471
00:56:41|2.7457
00:56:42|2.7457
00:56:42|2.7473
00:56:44|2.7466
00:56:45|2.7451
00:56:46|2.7458
00:56:47|2.7455
00:56:48|2.7463
00:56:49|2.7463
00:56:49|2.7463
00:56:51|2.7463
00:56:51|2.7449
00:56:53|2.7449
00:56:54|2.7449
00:56:55|2.7449
00:56:56|2.7434
00:56:57|2.7434
00:56:57|2.7446
00:56:59|2.7446
00:57:00|2.7435
00:57:00|2.744
00:57:02|2.7448
00:57:02|2.7448
00:57:04|2.7453
00:57:05|2.7464
00:57:06|2.7464
00:57:07|2.7464
00:57:09|2.7464
00:57:10|2.751
00:57:10|2.751
00:57:11|2.7499
00:57:12|2.7492
00:57:14|2.7478
00:57:15|2.7478
00:57:15|2.7478
00:57:16|2.7478
00:57:17|2.7499
00:57:19|2.75
00:57:20|2.75
00:57:22|2.75
00:57:22|2.75
00:57:24|2.7513
00:57:25|2.7539
00:57:25|2.7529
00:57:26|2.7542
00:57:27|2.755
00:57:28|2.7546
00:57:30|2.7544
00:57:30|2.7556
00:57:31|2.756
00:57:32|2.7551
00:57:33|2.755
00:57:35|2.7549
00:57:35|2.7577
00:57:36|2.7553
00:57:37|2.7555
00:57:39|2.7546
00:57:39|2.7551
00:57:41|2.7567
00:57:42|2.7574
00:57:42|2.7579
00:57:43|2.7582
00:57:44|2.756
00:57:45|2.7556
00:57:46|2.7556
00:57:47|2.7582
00:57:48|2.7571
00:57:49|2.7571
00:57:50|2.7571
00:57:51|2.7571
00:57:52|2.7571
00:57:54|2.7571
00:57:54|2.7571
00:57:55|2.7582
00:57:56|2.7573
00:57:57|2.7592
00:57:58|2.7592
00:57:59|2.7592
00:58:00|2.7592
00:58:01|2.7592
00:58:02|2.7571
00:58:03|2.756
00:58:05|2.756
00:58:05|2.7564
00:58:06|2.7556
00:58:08|2.7555
00:58:09|2.7547
00:58:10|2.7547
00:58:11|2.7552
00:58:12|2.7552
00:58:14|2.7552
00:58:14|2.7588
00:58:16|2.7588
00:58:16|2.7588
00:58:17|2.7566
00:58:19|2.7558
00:58:19|2.7558
00:58:21|2.7573
00:58:21|2.7573
00:58:23|2.7599
00:58:24|2.759
00:58:24|2.759
00:58:25|2.7555
00:58:27|2.7561
00:58:28|2.7574
00:58:29|2.7581
00:58:29|2.7576
00:58:30|2.7584
00:58:31|2.7584
00:58:32|2.7599
00:58:33|2.7599
00:58:34|2.7599
00:58:35|2.7599
00:58:36|2.7599
00:58:37|2.7599
00:58:38|2.7588
00:58:39|2.76
00:58:40|2.76
00:58:41|2.76
00:58:43|2.7578
00:58:43|2.759
00:58:45|2.759
00:58:45|2.759
00:58:46|2.7582
00:58:47|2.7578
00:58:49|2.7578
00:58:49|2.7578
00:58:51|2.7578
00:58:52|2.7578
00:58:52|2.7578
00:58:54|2.7556
00:58:55|2.7554
00:58:56|2.7543
00:58:57|2.7543
00:58:57|2.7543
00:58:59|2.7521
00:59:00|2.7521
00:59:01|2.7519
00:59:02|2.7519
00:59:03|2.7519
00:59:05|2.7523
00:59:06|2.7523
00:59:07|2.7523
00:59:08|2.7523
00:59:09|2.7505
00:59:10|2.7522
00:59:11|2.7522
00:59:12|2.7521
00:59:13|2.75
00:59:14|2.7517
00:59:15|2.7528
00:59:17|2.7528
00:59:17|2.752
00:59:19|2.752
00:59:20|2.7527
00:59:20|2.7523
00:59:22|2.7523
00:59:22|2.7523
00:59:24|2.7523
00:59:24|2.7523
00:59:25|2.7523
00:59:27|2.7565
00:59:28|2.7543
00:59:28|2.7543
00:59:29|2.7543
00:59:31|2.7545
00:59:31|2.7545
00:59:33|2.7541
00:59:33|2.7529
00:59:35|2.7529
00:59:35|2.7525
00:59:36|2.7525
00:59:37|2.7525
00:59:38|2.7538
00:59:40|2.7538
00:59:41|2.7538
00:59:42|2.7538
00:59:43|2.7539
00:59:44|2.7535
00:59:45|2.7543
00:59:46|2.7543
00:59:47|2.7543
00:59:47|2.7525
00:59:49|2.7555
00:59:50|2.7555
00:59:51|2.7544
00:59:52|2.7543
00:59:52|2.7542
00:59:54|2.7555
00:59:55|2.757
00:59:56|2.757
00:59:57|2.757
00:59:57|2.757
00:59:59|2.757
01:00:00|2.757
01:00:00|2.7576
01:00:02|2.7576
01:00:03|2.7565
01:00:04|2.7565
01:00:05|2.7538
01:00:05|2.7528
01:00:08|2.75
01:00:08|2.7488
01:00:10|2.7487
01:00:11|2.7487
01:00:12|2.7487
01:00:13|2.744
01:00:14|2.7427
01:00:14|2.7472
01:00:16|2.7482
01:00:16|2.7508
01:00:17|2.7487
01:00:18|2.7487
01:00:19|2.7492
01:00:20|2.7508
01:00:21|2.748
01:00:23|2.748
01:00:23|2.7484
01:00:24|2.7473
01:00:26|2.7473
01:00:26|2.7473
01:00:27|2.7473
01:00:28|2.7503
01:00:29|2.7503
01:00:31|2.7535
01:00:31|2.7532
01:00:33|2.7525
01:00:33|2.7517
01:00:35|2.7517
01:00:36|2.7517
01:00:37|2.7517
01:00:37|2.7517
01:00:39|2.7517
01:00:40|2.7517
01:00:41|2.7535
01:00:41|2.7535
01:00:42|2.7535
01:00:44|2.7535
01:00:44|2.7525
01:00:46|2.7526
01:00:47|2.7526
01:00:48|2.7526
01:00:49|2.7526
01:00:50|2.7519
01:00:51|2.7525
01:00:51|2.7524
01:00:53|2.7537
01:00:53|2.7546
01:00:54|2.7565
01:00:56|2.7552
01:00:57|2.7542
01:00:58|2.7532
01:00:58|2.7532
01:01:00|2.7532
01:01:00|2.7532
01:01:01|2.7532
01:01:03|2.7532
01:01:04|2.7523
01:01:05|2.7514
01:01:06|2.754
01:01:08|2.751
01:01:09|2.751
01:01:09|2.7499
01:01:10|2.7526
01:01:12|2.7526
01:01:12|2.7502
01:01:13|2.752
01:01:14|2.754
01:01:15|2.7528
01:01:17|2.752
01:01:18|2.7534
01:01:19|2.7536
01:01:19|2.7526
01:01:21|2.7523
01:01:21|2.7521
01:01:23|2.7518
01:01:24|2.7539
01:01:24|2.7532
01:01:26|2.7536
01:01:26|2.7524
01:01:27|2.754
01:01:28|2.7549
01:01:29|2.755
01:01:31|2.7522
01:01:31|2.7522
01:01:32|2.7545
01:01:34|2.7548
01:01:35|2.7554
01:01:35|2.755
01:01:37|2.755
01:01:38|2.7545
01:01:38|2.7557
01:01:40|2.7549
01:01:41|2.755
01:01:42|2.7546
01:01:42|2.7534
01:01:43|2.7534
01:01:45|2.7527
01:01:46|2.7536
01:01:47|2.7526
01:01:48|2.7526
01:01:49|2.7526
01:01:50|2.7525
01:01:51|2.7525
01:01:52|2.7526
01:01:53|2.7525
01:01:54|2.7528
01:01:55|2.7547
01:01:56|2.7526
01:01:57|2.7527
01:01:58|2.7527
01:01:59|2.7525
01:02:00|2.7525
01:02:01|2.7526
01:02:02|2.7524
01:02:03|2.7537
01:02:04|2.7546
01:02:05|2.7546
01:02:06|2.7525
01:02:07|2.7525
01:02:09|2.7512
01:02:10|2.7534
01:02:11|2.751
01:02:12|2.7526
01:02:13|2.7517
01:02:14|2.7522
01:02:15|2.7513
01:02:16|2.7522
01:02:17|2.7513
01:02:17|2.7512
01:02:19|2.7512
01:02:20|2.7512
01:02:21|2.7512
01:02:22|2.7525
01:02:23|2.7525
01:02:24|2.7525
01:02:25|2.7525
01:02:26|2.7524
01:02:27|2.7523
01:02:28|2.7512
01:02:29|2.7501
01:02:30|2.7484
01:02:31|2.7497
01:02:32|2.7473
01:02:33|2.7475
01:02:34|2.7486
01:02:35|2.7483
01:02:36|2.7493
01:02:37|2.7493
01:02:38|2.7491
01:02:39|2.7482
01:02:40|2.7495
01:02:41|2.7502
01:02:42|2.75
01:02:43|2.75
01:02:44|2.7498
01:02:45|2.7506
01:02:46|2.7496
01:02:47|2.7487
01:02:49|2.7479
01:02:49|2.7491
01:02:50|2.7488
01:02:52|2.7474
01:02:52|2.7438
01:02:54|2.7438
01:02:55|2.7451
01:02:56|2.7459
01:02:56|2.7459
01:02:57|2.7431
01:02:58|2.7442
01:02:59|2.7465
01:03:00|2.7446
01:03:01|2.7436
01:03:02|2.7436
01:03:03|2.7436
01:03:04|2.7419
01:03:05|2.7394
01:03:06|2.7384
01:03:07|2.7384
01:03:08|2.7379
01:03:10|2.7387
01:03:11|2.7391
01:03:11|2.7383
01:03:13|2.7377
01:03:14|2.7396
01:03:14|2.7403
01:03:16|2.7403
01:03:17|2.7403
01:03:18|2.7403
01:03:18|2.7403
01:03:20|2.74
01:03:20|2.7392
01:03:22|2.7392
01:03:23|2.7392
01:03:24|2.7392
01:03:25|2.74
01:03:26|2.7394
01:03:27|2.7394
01:03:28|2.7403
01:03:29|2.7403
01:03:30|2.7381
01:03:31|2.7388
01:03:32|2.7388
01:03:33|2.7388
01:03:34|2.7375
01:03:35|2.7381
01:03:36|2.7396
01:03:37|2.7396
01:03:38|2.7396
01:03:39|2.7411
01:03:40|2.7411
01:03:41|2.7411
01:03:42|2.7411
01:03:43|2.7411
01:03:44|2.7405
01:03:46|2.7397
01:03:46|2.7397
01:03:47|2.7397
01:03:48|2.7385
01:03:49|2.7392
01:03:51|2.7382
01:03:51|2.7382
01:03:52|2.7382
01:03:53|2.7382
01:03:54|2.7402
01:03:55|2.7402
01:03:56|2.7402
01:03:57|2.7402
01:03:58|2.7382
01:03:59|2.7376
01:04:00|2.7376
01:04:01|2.737
01:04:02|2.737
01:04:03|2.737
01:04:04|2.7364
01:04:05|2.7382
01:04:06|2.7382
01:04:07|2.7382
01:04:08|2.7382
01:04:09|2.7382
01:04:10|2.7361
01:04:12|2.7361
01:04:13|2.7364
01:04:14|2.7383
01:04:15|2.7383
01:04:17|2.7376
01:04:17|2.7376
01:04:19|2.7376
01:04:19|2.7376
01:04:21|2.7359
01:04:22|2.7355
01:04:23|2.7355
01:04:24|2.7346
01:04:25|2.7343
01:04:26|2.7343
01:04:27|2.7335
01:04:28|2.7335
01:04:29|2.7335
01:04:30|2.733
01:04:32|2.733
01:04:32|2.7331
01:04:33|2.7329
01:04:34|2.7344
01:04:35|2.7358
01:04:37|2.736
01:04:38|2.7364
01:04:39|2.7364
01:04:39|2.7363
01:04:40|2.7365
01:04:43|2.7338
01:04:43|2.7338
01:04:44|2.7343
01:04:45|2.7339
01:04:47|2.7339
01:04:47|2.7339
01:04:48|2.7339
01:04:49|2.7339
01:04:50|2.7339
01:04:51|2.7339
01:04:53|2.7339
01:04:53|2.7339
01:04:54|2.733
01:04:55|2.733
01:04:56|2.733
01:04:57|2.7337
01:04:58|2.733
01:05:00|2.7339
01:05:01|2.7339
01:05:01|2.7339
01:05:02|2.7355
01:05:04|2.7326
01:05:05|2.7342
01:05:05|2.7343
01:05:06|2.7348
01:05:07|2.7348
01:05:08|2.7348
01:05:09|2.7338
01:05:11|2.7321
01:05:13|2.7305
01:05:14|2.7311
01:05:15|2.7311
01:05:16|2.7311
01:05:17|2.7309
01:05:17|2.7288
01:05:18|2.7288
01:05:20|2.7288
01:05:21|2.7288
01:05:22|2.7286
01:05:23|2.7304
01:05:24|2.7319
01:05:25|2.7321
01:05:26|2.7286
01:05:26|2.7286
01:05:28|2.7286
01:05:29|2.7286
01:05:30|2.7288
01:05:31|2.7288
01:05:31|2.7282
01:05:32|2.7286
01:05:34|2.7294
01:05:35|2.7294
01:05:35|2.73
01:05:37|2.73
01:05:37|2.7319
01:05:38|2.7303
01:05:40|2.7328
01:05:41|2.7328
01:05:41|2.7273
01:05:43|2.7278
01:05:44|2.7252
01:05:45|2.7251
01:05:46|2.7267
01:05:46|2.7248
01:05:47|2.724
01:05:49|2.7226
01:05:49|2.7228
01:05:50|2.7228
01:05:51|2.7221
01:05:52|2.7215
01:05:54|2.7215
01:05:54|2.7212
01:05:56|2.7201
01:05:56|2.7201
01:05:58|2.7201
01:05:59|2.7229
01:06:00|2.7235
01:06:01|2.722
01:06:02|2.7212
01:06:03|2.7212
01:06:04|2.7214
01:06:05|2.7205
01:06:06|2.722
01:06:07|2.7215
01:06:08|2.7229
01:06:09|2.7224
01:06:10|2.7234
01:06:11|2.7215
01:06:13|2.7248
01:06:14|2.725
01:06:14|2.725
01:06:15|2.728
01:06:17|2.7273
01:06:17|2.7269
01:06:18|2.7297
01:06:20|2.7323
01:06:20|2.7316
01:06:21|2.7307
01:06:23|2.7344
01:06:24|2.7344
01:06:24|2.7344
01:06:26|2.7311
01:06:27|2.7304
01:06:28|2.7304
01:06:28|2.7304
01:06:30|2.73
01:06:30|2.7293
01:06:32|2.728
01:06:34|2.728
01:06:35|2.729
01:06:35|2.729
01:06:37|2.729
01:06:37|2.729
01:06:39|2.729
01:06:39|2.729
01:06:40|2.729
01:06:42|2.729
01:06:42|2.729
01:06:43|2.729
01:06:44|2.7268
01:06:46|2.7268
01:06:46|2.7268
01:06:47|2.7268
01:06:48|2.7268
01:06:49|2.7268
01:06:50|2.7268
01:06:52|2.7247
01:06:52|2.7247
01:06:53|2.7247
01:06:54|2.7249
01:06:56|2.7237
01:06:56|2.7252
01:06:58|2.7261
01:06:58|2.7261
01:07:00|2.7239
01:07:00|2.7265
01:07:01|2.7265
01:07:02|2.7285
01:07:03|2.7297
01:07:05|2.7295
01:07:05|2.7295
01:07:07|2.7295
01:07:07|2.7295
01:07:08|2.7295
01:07:09|2.7295
01:07:11|2.7295
01:07:11|2.7295
01:07:12|2.7295
01:07:13|2.7295
01:07:15|2.7295
01:07:16|2.7295
01:07:17|2.7295
01:07:18|2.7295
01:07:19|2.7295
01:07:20|2.7298
01:07:21|2.7288
01:07:22|2.7289
01:07:23|2.7289
01:07:24|2.7289
01:07:25|2.7289
01:07:26|2.7289
01:07:27|2.7289
01:07:28|2.7289
01:07:29|2.7289
01:07:30|2.7279
01:07:31|2.7279
01:07:32|2.7279
01:07:33|2.7275
01:07:34|2.7275
01:07:35|2.7275
01:07:37|2.7275
01:07:38|2.7275
01:07:38|2.7275
01:07:39|2.7275
01:07:40|2.7264
01:07:41|2.7259
01:07:42|2.7259
01:07:43|2.7259
01:07:44|2.7254
01:07:45|2.7258
01:07:46|2.7258
01:07:48|2.7258
01:07:48|2.7245
01:07:50|2.7213
01:07:50|2.7219
01:07:51|2.7219
01:07:52|2.7252
01:07:53|2.7252
01:07:54|2.726
01:07:55|2.726
01:07:56|2.7264
01:07:57|2.7263
01:07:58|2.7263
01:07:59|2.7263
01:08:00|2.7264
01:08:02|2.7262
01:08:02|2.7271
01:08:03|2.7271
01:08:04|2.7253
01:08:05|2.7277
01:08:06|2.7295
01:08:07|2.7282
01:08:08|2.7281
01:08:10|2.7289
01:08:10|2.7289
01:08:12|2.7289
01:08:13|2.7289
01:08:13|2.7289
01:08:15|2.7278
01:08:16|2.7278
01:08:17|2.7278
01:08:18|2.7288
01:08:18|2.7271
01:08:19|2.7271
01:08:21|2.7271
01:08:21|2.7271
01:08:23|2.7271
01:08:23|2.7271
01:08:24|2.728
01:08:25|2.7287
01:08:26|2.7287
01:08:28|2.7287
01:08:28|2.7273
01:08:29|2.726
01:08:31|2.7263
01:08:32|2.7263
01:08:33|2.7263
01:08:34|2.7263
01:08:35|2.7263
01:08:36|2.7263
01:08:37|2.7263
01:08:38|2.7237
01:08:39|2.7237
01:08:39|2.723
01:08:41|2.723
01:08:42|2.7228
01:08:42|2.7228
01:08:44|2.7228
01:08:45|2.7229
01:08:45|2.7229
01:08:47|2.7229
01:08:48|2.7247
01:08:49|2.7222
01:08:50|2.7234
01:08:51|2.7231
01:08:52|2.7231
01:08:53|2.7222
01:08:54|2.7222
01:08:55|2.7216
01:08:56|2.7216
01:08:57|2.7216
01:08:58|2.7208
01:08:59|2.7208
01:09:00|2.7209
01:09:01|2.722
01:09:02|2.722
01:09:03|2.7209
01:09:04|2.7209
01:09:05|2.7207
01:09:06|2.7207
01:09:07|2.721
01:09:08|2.7208
01:09:09|2.7208
01:09:10|2.7201
01:09:11|2.7199
01:09:12|2.7199
01:09:13|2.7177
01:09:14|2.7182
01:09:16|2.7182
01:09:17|2.7191
01:09:18|2.7191
01:09:19|2.7184
01:09:20|2.7184
01:09:22|2.7172
01:09:23|2.7172
01:09:24|2.717
01:09:25|2.7181
01:09:26|2.7181
01:09:27|2.7181
01:09:27|2.719
01:09:29|2.719
01:09:30|2.719
01:09:30|2.719
01:09:32|2.7185
01:09:33|2.719
01:09:34|2.7186
01:09:35|2.7189
01:09:36|2.7184
01:09:37|2.7195
01:09:38|2.721
01:09:39|2.721
01:09:40|2.7205
01:09:41|2.7224
01:09:42|2.7219
01:09:43|2.7219
01:09:44|2.7222
01:09:45|2.7222
01:09:46|2.7228
01:09:47|2.7228
01:09:48|2.7207
01:09:49|2.7211
01:09:50|2.7211
01:09:51|2.7211
01:09:52|2.7211
01:09:53|2.7222
01:09:54|2.7222
01:09:55|2.7222
01:09:56|2.7217
01:09:57|2.7217
01:09:58|2.7217
01:10:00|2.7216
01:10:00|2.7208
01:10:01|2.7193
01:10:02|2.7202
01:10:03|2.7202
01:10:05|2.722
01:10:05|2.722
01:10:06|2.722
01:10:07|2.7212
01:10:08|2.7189
01:10:09|2.7205
01:10:10|2.7205
01:10:11|2.7205
01:10:12|2.7205
01:10:14|2.7205
01:10:14|2.7219
01:10:16|2.725
01:10:17|2.725
01:10:18|2.725
01:10:19|2.725
01:10:20|2.725
01:10:21|2.7256
01:10:22|2.7242
01:10:23|2.7243
01:10:24|2.7243
01:10:25|2.7224
01:10:26|2.7229
01:10:27|2.725
01:10:28|2.7255
01:10:29|2.7255
01:10:31|2.7261
01:10:32|2.7261
01:10:33|2.728
01:10:34|2.7259
01:10:34|2.7259
01:10:35|2.7269
01:10:37|2.7248
01:10:37|2.7248
01:10:39|2.7261
01:10:39|2.7258
01:10:41|2.7227
01:10:41|2.7215
01:10:43|2.7227
01:10:44|2.7231
01:10:45|2.7231
01:10:46|2.7231
01:10:46|2.7231
01:10:47|2.7215
01:10:49|2.7215
01:10:51|2.724
01:10:51|2.724
01:10:53|2.7231
01:10:53|2.7231
01:10:54|2.7231
01:10:55|2.7231
01:10:57|2.7238
01:10:57|2.7238
01:10:58|2.7238
01:11:00|2.7238
01:11:00|2.7238
01:11:01|2.7234
01:11:02|2.7227
01:11:03|2.7227
01:11:04|2.7227
01:11:05|2.7227
01:11:06|2.7227
01:11:07|2.7217
01:11:08|2.724
01:11:09|2.7213
01:11:11|2.7225
01:11:11|2.7213
01:11:13|2.7213
01:11:13|2.7217
01:11:14|2.7217
01:11:16|2.7217
01:11:16|2.7217
01:11:18|2.7217
01:11:19|2.7217
01:11:20|2.7237
01:11:21|2.7256
01:11:22|2.7256
01:11:23|2.7256
01:11:24|2.7242
01:11:25|2.7242
01:11:26|2.7242
01:11:27|2.7242
01:11:28|2.7242
01:11:29|2.7242
01:11:30|2.7259
01:11:31|2.7256
01:11:32|2.7256
01:11:33|2.7256
01:11:34|2.7256
01:11:36|2.7256
01:11:36|2.7256
01:11:37|2.7267
01:11:38|2.7267
01:11:39|2.7267
01:11:40|2.7267
01:11:41|2.7263
01:11:42|2.7263
01:11:43|2.7273
01:11:44|2.7273
01:11:46|2.7244
01:11:46|2.7225
01:11:48|2.7225
01:11:49|2.7213
01:11:50|2.7213
01:11:50|2.7213
01:11:51|2.7213
01:11:52|2.7213
01:11:53|2.7213
01:11:54|2.7226
01:11:55|2.7226
01:11:56|2.7234
01:11:57|2.7234
01:11:58|2.7234
01:12:00|2.7234
01:12:00|2.7234
01:12:01|2.7245
01:12:02|2.7224
01:12:03|2.7224
01:12:04|2.722
01:12:05|2.722
01:12:06|2.722
01:12:07|2.722
01:12:08|2.722
01:12:09|2.722
01:12:10|2.722
01:12:11|2.7239
01:12:12|2.7226
01:12:13|2.7248
01:12:15|2.7248
01:12:15|2.7256
01:12:16|2.7256
01:12:18|2.7263
01:12:19|2.7263
01:12:20|2.726
01:12:21|2.726
01:12:22|2.726
01:12:23|2.726
01:12:24|2.7254
01:12:25|2.7253
01:12:26|2.7253
01:12:27|2.7235
01:12:28|2.7233
01:12:29|2.7233
01:12:30|2.7233
01:12:31|2.7233
01:12:32|2.7244
01:12:33|2.7244
01:12:34|2.7233
01:12:35|2.7225
01:12:36|2.7218
01:12:37|2.7218
01:12:38|2.7215
01:12:39|2.7215
01:12:40|2.7215
01:12:41|2.7215
01:12:43|2.7187
01:12:44|2.7187
01:12:45|2.7187
01:12:45|2.7187
01:12:47|2.7187
01:12:48|2.7187
01:12:48|2.7187
01:12:50|2.7187
01:12:51|2.7187
01:12:51|2.7187
01:12:52|2.7221
01:12:53|2.7221
01:12:55|2.7232
01:12:55|2.7236
01:12:56|2.7236
01:12:58|2.7248
01:12:58|2.7248
01:12:59|2.7248
01:13:00|2.7248
01:13:01|2.7242
01:13:03|2.7242
01:13:03|2.7256
01:13:04|2.7266
01:13:05|2.7266
01:13:06|2.7266
01:13:07|2.7266
01:13:08|2.7266
01:13:09|2.7266
01:13:11|2.7266
01:13:11|2.7266
01:13:12|2.7248
01:13:13|2.7248
01:13:14|2.7266
01:13:16|2.7266
01:13:17|2.7266
01:13:18|2.7266
01:13:19|2.7266
01:13:20|2.7266
01:13:21|2.7266
01:13:22|2.7266
01:13:23|2.7266
01:13:24|2.7282
01:13:25|2.7282
01:13:26|2.7282
01:13:27|2.7282
01:13:28|2.7284
01:13:29|2.7293
01:13:30|2.7293
01:13:31|2.7289
01:13:32|2.7289
01:13:33|2.7289
01:13:34|2.728
01:13:35|2.7276
01:13:36|2.7284
01:13:38|2.7284
01:13:39|2.7284
01:13:39|2.7284
01:13:40|2.7284
01:13:41|2.7284
01:13:42|2.7284
01:13:43|2.7284
01:13:44|2.7255
01:13:45|2.7255
01:13:46|2.7258
01:13:47|2.7258
01:13:49|2.7258
01:13:49|2.7258
01:13:50|2.7256
01:13:51|2.7273
01:13:52|2.7273
01:13:53|2.7273
01:13:54|2.7273
01:13:55|2.7273
01:13:56|2.7273
01:13:57|2.7258
01:13:59|2.7272
01:14:00|2.7272
01:14:00|2.7272
01:14:01|2.7259
01:14:02|2.7259
01:14:03|2.7246
01:14:04|2.7246
01:14:05|2.7246
01:14:06|2.7241
01:14:07|2.7241
01:14:08|2.724
01:14:09|2.724
01:14:10|2.724
01:14:11|2.724
01:14:12|2.7242
01:14:13|2.7242
01:14:14|2.7242
01:14:16|2.7242
01:14:17|2.7242
01:14:19|2.7231
01:14:19|2.7231
01:14:20|2.7248
01:14:22|2.7248
01:14:22|2.7248
01:14:24|2.7248
01:14:24|2.7248
01:14:25|2.7254
01:14:27|2.7254
01:14:28|2.7254
01:14:28|2.7254
01:14:29|2.7254
01:14:30|2.7254
01:14:31|2.7254
01:14:32|2.7254
01:14:34|2.7254
01:14:34|2.7254
01:14:35|2.7254
01:14:36|2.7254
01:14:37|2.7254
01:14:39|2.7253
01:14:39|2.7266
01:14:41|2.7266
01:14:42|2.728
01:14:43|2.728
01:14:44|2.728
01:14:45|2.7276
01:14:46|2.7276
01:14:47|2.7276
01:14:48|2.7276
01:14:49|2.7279
01:14:50|2.7278
01:14:51|2.7278
01:14:52|2.7278
01:14:53|2.7278
01:14:54|2.7278
01:14:55|2.7278
01:14:56|2.7284
01:14:57|2.7287
01:14:58|2.7296
01:14:59|2.7296
01:15:00|2.7283
01:15:01|2.7273
01:15:02|2.7273
01:15:03|2.7283
01:15:04|2.728
01:15:06|2.7296
01:15:06|2.7296
01:15:07|2.7303
01:15:08|2.7303
01:15:09|2.7303
01:15:10|2.7308
01:15:11|2.7308
01:15:12|2.7308
01:15:14|2.7296
01:15:15|2.7296
01:15:16|2.7295
01:15:16|2.7295
01:15:18|2.7292
01:15:18|2.7292
01:15:19|2.7292
01:15:20|2.7292
01:15:21|2.7292
01:15:23|2.7292
01:15:24|2.7292
01:15:24|2.7292
01:15:25|2.7292
01:15:26|2.7292
01:15:27|2.7299
01:15:28|2.7299
01:15:29|2.7299
01:15:30|2.728
01:15:32|2.728
01:15:32|2.728
01:15:33|2.728
01:15:34|2.728
01:15:36|2.728
01:15:36|2.728
01:15:37|2.7263
01:15:38|2.7263
01:15:39|2.7263
01:15:40|2.7244
01:15:42|2.7265
01:15:43|2.7262
01:15:43|2.7262
01:15:45|2.7262
01:15:45|2.7262
01:15:46|2.7264
01:15:48|2.7264
01:15:49|2.7264
01:15:49|2.7249
01:15:51|2.7249
01:15:52|2.7249
01:15:52|2.7233
01:15:54|2.7233
01:15:54|2.7233
01:15:56|2.7233
01:15:58|2.7237
01:15:58|2.7237
01:15:59|2.7237
01:16:00|2.7237
01:16:01|2.7237
01:16:02|2.7237
01:16:03|2.7233
01:16:04|2.7228
01:16:05|2.7228
01:16:06|2.7218
01:16:08|2.7219
01:16:08|2.7219
01:16:11|2.7219
01:16:11|2.7219
01:16:12|2.7215
01:16:13|2.721
01:16:14|2.721
01:16:15|2.7207
01:16:16|2.7207
01:16:18|2.7207
01:16:19|2.7216
01:16:20|2.7216
01:16:20|2.7216
01:16:21|2.7216
01:16:23|2.722
01:16:23|2.7249
01:16:25|2.7242
01:16:26|2.7242
01:16:26|2.7242
01:16:27|2.7242
01:16:28|2.7255
01:16:30|2.7255
01:16:30|2.7255
01:16:31|2.7255
01:16:33|2.7275
01:16:34|2.725
01:16:34|2.725
01:16:35|2.725
01:16:37|2.725
01:16:37|2.7263
01:16:38|2.7263
01:16:39|2.7256
01:16:40|2.7256
01:16:41|2.726
01:16:42|2.7249
01:16:43|2.7232
01:16:44|2.7232
01:16:45|2.723
01:16:46|2.723
01:16:47|2.7219
01:16:48|2.7219
01:16:50|2.7219
01:16:50|2.7219
01:16:51|2.7241
01:16:52|2.7241
01:16:53|2.7241
01:16:54|2.7231
01:16:55|2.7231
01:16:57|2.7231
01:16:57|2.7231
01:16:58|2.7228
01:16:59|2.7228
01:17:01|2.7228
01:17:01|2.7221
01:17:03|2.7202
01:17:03|2.7208
01:17:05|2.7208
01:17:06|2.7219
01:17:07|2.7227
01:17:08|2.7224
01:17:08|2.7227
01:17:10|2.7227
01:17:12|2.7227
01:17:12|2.7218
01:17:13|2.7218
01:17:14|2.7218
01:17:15|2.7218
01:17:16|2.7213
01:17:17|2.7222
01:17:18|2.7212
01:17:19|2.7212
01:17:21|2.7212
01:17:22|2.7212
01:17:23|2.7211
01:17:23|2.7211
01:17:25|2.7211
01:17:26|2.7221
01:17:26|2.7221
01:17:28|2.7221
01:17:29|2.7221
01:17:30|2.7221
01:17:31|2.7221
01:17:32|2.7221
01:17:33|2.7221
01:17:34|2.7221
01:17:35|2.7214
01:17:35|2.7214
01:17:36|2.7214
01:17:37|2.7215
01:17:38|2.7221
01:17:40|2.7221
01:17:41|2.7221
01:17:42|2.721
01:17:43|2.721
01:17:44|2.7211
01:17:45|2.7211
01:17:46|2.7211
01:17:47|2.7211
01:17:48|2.7211
01:17:49|2.7211
01:17:50|2.7213
01:17:51|2.7211
01:17:52|2.721
01:17:53|2.7213
01:17:54|2.7213
01:17:55|2.7213
01:17:56|2.7213
01:17:57|2.721
01:17:58|2.7214
01:17:59|2.7214
01:18:00|2.7214
01:18:01|2.7214
01:18:02|2.7196
01:18:03|2.7196
01:18:04|2.7196
01:18:05|2.7203
01:18:07|2.7203
01:18:07|2.7203
01:18:09|2.7203
01:18:10|2.7192
01:18:10|2.7192
01:18:12|2.7192
01:18:12|2.7192
01:18:13|2.7183
01:18:14|2.7183
01:18:15|2.718
01:18:16|2.718
01:18:18|2.718
01:18:18|2.7173
01:18:19|2.7173
01:18:20|2.7171
01:18:21|2.7171
01:18:23|2.7171
01:18:23|2.7174
01:18:24|2.7174
01:18:26|2.7157
01:18:26|2.7151
01:18:27|2.7151
01:18:29|2.7158
01:18:29|2.7161
01:18:31|2.7149
01:18:31|2.7149
01:18:32|2.7143
01:18:33|2.711
01:18:34|2.7113
01:18:36|2.712
01:18:36|2.712
01:18:37|2.7084
01:18:39|2.7095
01:18:39|2.7095
01:18:41|2.7086
01:18:43|2.7086
01:18:43|2.7085
01:18:45|2.709
01:18:45|2.709
01:18:46|2.709
01:18:47|2.7085
01:18:49|2.7085
01:18:49|2.7094
01:18:51|2.707
01:18:51|2.7075
01:18:52|2.7059
01:18:53|2.7059
01:18:55|2.7068
01:18:55|2.7068
01:18:57|2.7068
01:18:57|2.7068
01:18:58|2.7067
01:18:59|2.7035
01:19:01|2.707
01:19:02|2.707
01:19:02|2.707
01:19:04|2.7068
01:19:04|2.7057
01:19:05|2.7059
01:19:06|2.7059
01:19:07|2.7059
01:19:09|2.7059
01:19:09|2.7059
01:19:10|2.7063
01:19:12|2.7063
01:19:13|2.7063
01:19:13|2.7082
01:19:15|2.7086
01:19:15|2.7086
01:19:16|2.7092
01:19:18|2.7112
01:19:18|2.7131
01:19:19|2.7133
01:19:20|2.715
01:19:22|2.715
01:19:22|2.716
01:19:24|2.716
01:19:25|2.7143
01:19:25|2.7143
01:19:26|2.716
01:19:28|2.7182
01:19:28|2.7173
01:19:30|2.7179
01:19:30|2.7127
01:19:31|2.7114
01:19:33|2.7114
01:19:34|2.7114
01:19:35|2.7119
01:19:35|2.7119
01:19:36|2.7104
01:19:38|2.7104
01:19:38|2.7117
01:19:40|2.7117
01:19:40|2.7119
01:19:42|2.7119
01:19:43|2.7119
01:19:44|2.7119
01:19:44|2.7119
01:19:45|2.7119
01:19:47|2.7119
01:19:47|2.7119
01:19:48|2.7119
01:19:49|2.7113
01:19:50|2.7113
01:19:52|2.7116
01:19:52|2.7116
01:19:54|2.7106
01:19:54|2.7106
01:19:56|2.7106
01:19:57|2.7089
01:19:57|2.7089
01:19:59|2.7089
01:20:00|2.7089
01:20:00|2.7089
01:20:01|2.7089
01:20:02|2.7089
01:20:04|2.7114
01:20:05|2.7124
01:20:05|2.7128
01:20:07|2.7124
01:20:07|2.7121
01:20:08|2.7121
01:20:09|2.7121
01:20:11|2.7121
01:20:12|2.7131
01:20:13|2.7119
01:20:14|2.7119
01:20:15|2.7119
01:20:16|2.7122
01:20:16|2.7122
01:20:18|2.713
01:20:19|2.713
01:20:20|2.7127
01:20:21|2.7127
01:20:22|2.7127
01:20:23|2.7128
01:20:24|2.7119
01:20:25|2.7131
01:20:26|2.7129
01:20:27|2.712
01:20:28|2.712
01:20:29|2.7127
01:20:30|2.7129
01:20:31|2.7131
01:20:32|2.7141
01:20:33|2.7141
01:20:34|2.7141
01:20:35|2.7141
01:20:36|2.7141
01:20:37|2.7134
01:20:38|2.7134
01:20:39|2.7134
01:20:40|2.7137
01:20:41|2.7124
01:20:42|2.7124
01:20:43|2.7128
01:20:44|2.7128
01:20:45|2.7128
01:20:46|2.7128
01:20:47|2.71
01:20:48|2.71
01:20:49|2.71
01:20:50|2.7095
01:20:51|2.7095
01:20:52|2.7095
01:20:53|2.7115
01:20:54|2.7109
01:20:55|2.7119
01:20:56|2.7119
01:20:57|2.7119
01:20:58|2.7119
01:20:59|2.7119
01:21:00|2.7101
01:21:01|2.7101
01:21:02|2.7085
01:21:04|2.7075
01:21:05|2.7075
01:21:05|2.7079
01:21:07|2.7077
01:21:08|2.7077
01:21:09|2.7077
01:21:09|2.7077
01:21:11|2.7077
01:21:12|2.7077
01:21:13|2.7083
01:21:14|2.7083
01:21:15|2.7083
01:21:16|2.7083
01:21:16|2.7083
01:21:18|2.7069
01:21:19|2.7076
01:21:20|2.7063
01:21:21|2.7052
01:21:22|2.7053
01:21:24|2.7053
01:21:24|2.7053
01:21:25|2.7033
01:21:26|2.7035
01:21:28|2.7025
01:21:28|2.7025
01:21:29|2.7033
01:21:31|2.7033
01:21:32|2.7033
01:21:33|2.7033
01:21:34|2.7033
01:21:34|2.7041
01:21:35|2.7041
01:21:36|2.7041
01:21:38|2.7041
01:21:39|2.7041
01:21:40|2.7026
01:21:40|2.7026
01:21:41|2.7035
01:21:42|2.7011
01:21:44|2.703
01:21:44|2.7044
01:21:45|2.7045
01:21:46|2.7045
01:21:48|2.7041
01:21:48|2.7044
01:21:49|2.7047
01:21:50|2.7038
01:21:52|2.7038
01:21:53|2.7038
01:21:53|2.7056
01:21:54|2.7056
01:21:55|2.7063
01:21:56|2.7068
01:21:58|2.7088
01:21:58|2.7085
01:21:59|2.7097
01:22:01|2.7103
01:22:01|2.7103
01:22:02|2.7096
01:22:03|2.7109
01:22:04|2.7104
01:22:05|2.7116
01:22:06|2.7116
01:22:08|2.7106
01:22:09|2.7107
01:22:10|2.7134
01:22:11|2.7134
01:22:11|2.7134
01:22:13|2.7134
01:22:13|2.7144
01:22:15|2.7136
01:22:16|2.7134
01:22:17|2.7124
01:22:18|2.7124
01:22:19|2.7123
01:22:19|2.7123
01:22:21|2.7123
01:22:23|2.7134
01:22:23|2.7134
01:22:25|2.7134
01:22:25|2.7144
01:22:26|2.7144
01:22:27|2.7131
01:22:28|2.7119
01:22:29|2.7119
01:22:31|2.7119
01:22:31|2.7119
01:22:33|2.7119
01:22:33|2.7094
01:22:35|2.7094
01:22:35|2.7092
01:22:36|2.7089
01:22:38|2.7089
01:22:38|2.7089
01:22:39|2.7089
01:22:40|2.7103
01:22:41|2.7103
01:22:42|2.709
01:22:43|2.7108
01:22:44|2.7108
01:22:45|2.7094
01:22:46|2.7094
01:22:47|2.7094
01:22:49|2.7101
01:22:49|2.7101
01:22:50|2.7108
01:22:52|2.7108
01:22:52|2.7108
01:22:53|2.7108
01:22:54|2.7108
01:22:55|2.7108
01:22:56|2.7108
01:22:57|2.7108
01:22:58|2.7108
01:23:00|2.709
01:23:00|2.7089
01:23:01|2.7089
01:23:02|2.7089
01:23:04|2.7089
01:23:04|2.7089
01:23:06|2.7077
01:23:07|2.7093
01:23:08|2.7093
01:23:09|2.7093
01:23:10|2.7083
01:23:11|2.7083
01:23:12|2.7083
01:23:13|2.7083
01:23:14|2.7083
01:23:15|2.7083
01:23:16|2.7083
01:23:17|2.7085
01:23:19|2.7095
01:23:20|2.7093
01:23:20|2.7093
01:23:22|2.7093
01:23:23|2.7093
01:23:24|2.7095
01:23:25|2.7095
01:23:25|2.7095
01:23:26|2.7095
01:23:27|2.7069
01:23:28|2.707
01:23:29|2.707
01:23:31|2.707
01:23:31|2.7079
01:23:32|2.7069
01:23:33|2.7069
01:23:34|2.7072
01:23:35|2.7072
01:23:36|2.7072
01:23:37|2.7072
01:23:38|2.7072
01:23:39|2.7119
01:23:40|2.7105
01:23:41|2.7105
01:23:42|2.7105
01:23:44|2.7105
01:23:44|2.7105
01:23:45|2.7105
01:23:46|2.7112
01:23:47|2.7108
01:23:48|2.7108
01:23:50|2.7108
01:23:50|2.7108
01:23:52|2.7108
01:23:52|2.7108
01:23:53|2.7108
01:23:55|2.7108
01:23:56|2.7108
01:23:56|2.7108
01:23:57|2.7108
01:23:59|2.715
01:23:59|2.7166
01:24:00|2.7166
01:24:01|2.7166
01:24:02|2.7177
01:24:04|2.7177
01:24:04|2.7198
01:24:06|2.721
01:24:07|2.721
01:24:08|2.7223
01:24:09|2.7209
01:24:11|2.7206
01:24:11|2.7204
01:24:13|2.72
01:24:14|2.72
01:24:15|2.7239
01:24:16|2.7239
01:24:17|2.7239
01:24:17|2.7225
01:24:19|2.7225
01:24:20|2.7222
01:24:21|2.7222
01:24:22|2.7213
01:24:22|2.7213
01:24:24|2.7213
01:24:25|2.7213
01:24:26|2.7216
01:24:26|2.7216
01:24:27|2.7216
01:24:29|2.7216
01:24:30|2.7209
01:24:31|2.7209
01:24:31|2.7206
01:24:33|2.721
01:24:33|2.7206
01:24:35|2.7206
01:24:36|2.7206
01:24:37|2.7206
01:24:38|2.7206
01:24:39|2.7206
01:24:40|2.7206
01:24:41|2.7206
01:24:42|2.7217
01:24:43|2.7217
01:24:44|2.721
01:24:45|2.721
01:24:46|2.7192
01:24:47|2.7184
01:24:48|2.7184
01:24:49|2.7184
01:24:50|2.7184
01:24:51|2.7184
01:24:52|2.716
01:24:53|2.716
01:24:54|2.7162
01:24:55|2.7141
01:24:56|2.7148
01:24:57|2.7146
01:24:58|2.7146
01:25:00|2.7146
01:25:01|2.7146
01:25:01|2.7179
01:25:02|2.7166
01:25:03|2.719
01:25:04|2.7186
01:25:07|2.7192
01:25:08|2.7192
01:25:09|2.7156
01:25:10|2.7156
01:25:12|2.7161
01:25:13|2.7161
01:25:14|2.715
01:25:15|2.7144
01:25:16|2.7144
01:25:17|2.7144
01:25:18|2.7142
01:25:19|2.7142
01:25:20|2.7148
01:25:21|2.7156
01:25:22|2.7158
01:25:23|2.7158
01:25:25|2.7169
01:25:26|2.7154
01:25:26|2.7154
01:25:28|2.7127
01:25:28|2.7127
01:25:30|2.7127
01:25:31|2.7127
01:25:31|2.7127
01:25:33|2.7127
01:25:34|2.7127
01:25:35|2.7127
01:25:36|2.7143
01:25:37|2.7143
01:25:38|2.7143
01:25:39|2.7143
01:25:40|2.7143
01:25:41|2.7143
01:25:42|2.7143
01:25:42|2.7198
01:25:44|2.7188
01:25:44|2.7188
01:25:46|2.7194
01:25:47|2.7194
01:25:48|2.7168
01:25:49|2.7209
01:25:51|2.7209
01:25:52|2.7209
01:25:53|2.7204
01:25:53|2.7204
01:25:54|2.7218
01:25:56|2.7218
01:25:57|2.7272
01:25:58|2.7274
01:26:00|2.7303
01:26:01|2.7303
01:26:01|2.7311
01:26:03|2.73
01:26:04|2.7303
01:26:06|2.7301
01:26:07|2.732
01:26:09|2.7328
01:26:10|2.733
01:26:11|2.7331
01:26:12|2.7357
01:26:12|2.7344
01:26:14|2.7343
01:26:15|2.7343
01:26:15|2.7343
01:26:17|2.7338
01:26:19|2.7329
01:26:20|2.7337
01:26:21|2.7333
01:26:21|2.7344
01:26:23|2.7344
01:26:23|2.7344
01:26:24|2.7344
01:26:26|2.7344
01:26:27|2.7349
01:26:27|2.7341
01:26:28|2.7356
01:26:30|2.7356
01:26:30|2.7356
01:26:32|2.7367
01:26:33|2.7367
01:26:33|2.7347
01:26:34|2.7347
01:26:35|2.735
01:26:36|2.7353
01:26:38|2.7353
01:26:39|2.7349
01:26:40|2.7357
01:26:41|2.7358
01:26:42|2.7361
01:26:43|2.7361
01:26:44|2.7359
01:26:45|2.7359
01:26:46|2.7359
01:26:47|2.7359
01:26:49|2.7359
01:26:50|2.7371
01:26:51|2.7371
01:26:52|2.737
01:26:52|2.7373
01:26:54|2.738
01:26:54|2.738
01:26:56|2.7367
01:26:57|2.7367
01:26:58|2.7357
01:26:58|2.7377
01:27:00|2.7377
01:27:01|2.7369
01:27:01|2.7369
01:27:03|2.7377
01:27:04|2.7357
01:27:05|2.7357
01:27:06|2.7357
01:27:07|2.7347
01:27:08|2.7359
01:27:09|2.7359
01:27:10|2.7339
01:27:11|2.7341
01:27:12|2.7341
01:27:13|2.7341
01:27:14|2.7341
01:27:15|2.7341
01:27:16|2.7375
01:27:18|2.7375
01:27:19|2.7375
01:27:20|2.7372
01:27:21|2.7376
01:27:22|2.7376
01:27:23|2.7376
01:27:24|2.7377
01:27:25|2.7379
01:27:26|2.7379
01:27:27|2.7377
01:27:28|2.7377
01:27:29|2.7377
01:27:31|2.7382
01:27:32|2.7382
01:27:33|2.7382
01:27:33|2.7381
01:27:35|2.7381
01:27:36|2.7381
01:27:37|2.736
01:27:38|2.736
01:27:39|2.736
01:27:40|2.736
01:27:42|2.7371
01:27:43|2.738
01:27:44|2.7382
01:27:45|2.74
01:27:45|2.7404
01:27:46|2.7428
01:27:48|2.7413
01:27:49|2.7414
01:27:51|2.7408
01:27:51|2.7414
01:27:52|2.7414
01:27:53|2.7421
01:27:55|2.7421
01:27:55|2.7421
01:27:56|2.7421
01:27:57|2.7421
01:27:58|2.7429
01:27:59|2.7429
01:28:01|2.7435
01:28:01|2.7435
01:28:03|2.7435
01:28:04|2.7435
01:28:04|2.7435
01:28:05|2.7435
01:28:06|2.7435
01:28:07|2.7435
01:28:08|2.7435
01:28:09|2.7436
01:28:10|2.7438
01:28:11|2.7436
01:28:12|2.7438
01:28:14|2.7438
01:28:15|2.7438
01:28:16|2.7438
01:28:17|2.7447
01:28:19|2.7447
01:28:20|2.7452
01:28:20|2.7462
01:28:21|2.749
01:28:23|2.7482
01:28:24|2.7479
01:28:25|2.7479
01:28:26|2.7487
01:28:26|2.7487
01:28:27|2.7493
01:28:29|2.7494
01:28:30|2.7496
01:28:30|2.7496
01:28:31|2.7496
01:28:33|2.7496
01:28:34|2.75
01:28:35|2.75
01:28:36|2.75
01:28:36|2.751
01:28:38|2.751
01:28:39|2.751
01:28:40|2.7522
01:28:41|2.7504
01:28:42|2.7504
01:28:42|2.7528
01:28:44|2.7513
01:28:45|2.7513
01:28:46|2.7515
01:28:47|2.754
01:28:49|2.7515
01:28:50|2.7515
01:28:51|2.7527
01:28:53|2.7517
01:28:54|2.7526
01:28:55|2.7548
01:28:56|2.7548
01:28:57|2.7548
01:28:58|2.7548
01:28:59|2.7553
01:29:00|2.7553
01:29:01|2.7554
01:29:02|2.7562
01:29:03|2.7562
01:29:05|2.755
01:29:05|2.7557
01:29:07|2.7548
01:29:08|2.7552
01:29:09|2.7552
01:29:11|2.7552
01:29:12|2.7552
01:29:12|2.7552
01:29:14|2.7552
01:29:14|2.7568
01:29:15|2.7568
01:29:18|2.7568
01:29:18|2.7568
01:29:19|2.7568
01:29:21|2.7581
01:29:21|2.7579
01:29:22|2.7579
01:29:23|2.759
01:29:24|2.7583
01:29:25|2.7583
01:29:27|2.7583
01:29:28|2.7583
01:29:29|2.7592
01:29:30|2.76
01:29:30|2.7603
01:29:31|2.7616
01:29:32|2.7616
01:29:34|2.762
01:29:35|2.762
01:29:35|2.7627
01:29:37|2.7637
01:29:38|2.7633
01:29:39|2.7633
01:29:40|2.7633
01:29:41|2.7633
01:29:42|2.7636
01:29:43|2.7638
01:29:44|2.7635
01:29:45|2.7635
01:29:46|2.7638
01:29:47|2.7705
01:29:48|2.7663
01:29:49|2.7647
01:29:50|2.7663
01:29:52|2.7673
01:29:52|2.7668
01:29:53|2.771
01:29:54|2.7692
01:29:56|2.7706
01:29:57|2.769
01:29:58|2.769
01:29:58|2.7715
01:30:00|2.7723
01:30:00|2.7731
01:30:01|2.7729
01:30:03|2.7725
01:30:05|2.7688
01:30:06|2.7693
01:30:06|2.7705
01:30:07|2.768
01:30:09|2.7645
01:30:10|2.7644
01:30:11|2.7615
01:30:12|2.7615
01:30:13|2.7641
01:30:14|2.76
01:30:15|2.76
01:30:16|2.76
01:30:17|2.7588
01:30:18|2.7593
01:30:19|2.7588
01:30:20|2.7617
01:30:21|2.762
01:30:22|2.762
01:30:23|2.7595
01:30:24|2.7594
01:30:25|2.758
01:30:26|2.7564
01:30:27|2.7564
01:30:29|2.7564
01:30:29|2.7564
01:30:30|2.7559
01:30:31|2.7559
01:30:32|2.7559
01:30:34|2.7553
01:30:35|2.7553
01:30:36|2.7553
01:30:37|2.7546
01:30:37|2.7541
01:30:39|2.7542
01:30:39|2.7536
01:30:40|2.7529
01:30:41|2.7505
01:30:43|2.7517
01:30:44|2.7517
01:30:45|2.7523
01:30:45|2.7548
01:30:47|2.7548
01:30:48|2.7548
01:30:49|2.7545
01:30:50|2.7545
01:30:52|2.7557
01:30:52|2.756
01:30:54|2.7555
01:30:55|2.7552
01:30:56|2.7551
01:30:57|2.7551
01:30:58|2.7557
01:30:59|2.756
01:31:00|2.756
01:31:01|2.7567
01:31:02|2.7567
01:31:03|2.7567
01:31:04|2.7567
01:31:05|2.7567
01:31:06|2.7562
01:31:07|2.7562
01:31:08|2.7562
01:31:09|2.7562
01:31:10|2.7562
01:31:11|2.7562
01:31:12|2.7545
01:31:13|2.7534
01:31:14|2.75
01:31:15|2.749
01:31:16|2.749
01:31:17|2.749
01:31:18|2.7483
01:31:19|2.7483
01:31:20|2.7483
01:31:21|2.7483
01:31:22|2.7482
01:31:23|2.748
01:31:25|2.7479
01:31:25|2.7486
01:31:27|2.7473
01:31:27|2.7462
01:31:28|2.7448
01:31:30|2.7447
01:31:30|2.7436
01:31:31|2.743
01:31:32|2.743
01:31:34|2.7404
01:31:34|2.7376
01:31:36|2.7386
01:31:36|2.7383
01:31:37|2.7379
01:31:38|2.7379
01:31:39|2.7379
01:31:40|2.7395
01:31:42|2.7395
01:31:42|2.7403
01:31:43|2.7402
01:31:44|2.7402
01:31:45|2.7402
01:31:46|2.7402
01:31:48|2.7402
01:31:48|2.7402
01:31:50|2.739
01:31:50|2.7402
01:31:51|2.7402
01:31:53|2.741
01:31:54|2.741
01:31:55|2.741
01:31:56|2.741
01:31:57|2.7385
01:31:58|2.7385
01:31:59|2.7398
01:32:00|2.7398
01:32:02|2.7398
01:32:03|2.7426
01:32:04|2.7417
01:32:04|2.7417
01:32:06|2.7406
01:32:07|2.7406
01:32:07|2.7406
01:32:09|2.7406
01:32:10|2.7406
01:32:10|2.7406
01:32:11|2.7406
01:32:13|2.7406
01:32:14|2.7396
01:32:15|2.7426
01:32:16|2.7426
01:32:17|2.7439
01:32:18|2.7439
01:32:19|2.7439
01:32:20|2.7439
01:32:21|2.7439
01:32:22|2.7439
01:32:23|2.7439
01:32:24|2.7441
01:32:25|2.7432
01:32:26|2.7432
01:32:27|2.7442
01:32:28|2.7442
01:32:29|2.7442
01:32:30|2.7442
01:32:31|2.7442
01:32:32|2.7442
01:32:33|2.7442
01:32:34|2.7442
01:32:35|2.7441
01:32:36|2.7446
01:32:37|2.7446
01:32:38|2.7446
01:32:40|2.7446
01:32:41|2.745
01:32:42|2.745
01:32:42|2.745
01:32:43|2.7467
01:32:44|2.7514
01:32:46|2.7506
01:32:46|2.7508
01:32:47|2.7508
01:32:48|2.7508
01:32:50|2.7508
01:32:51|2.7504
01:32:52|2.7504
01:32:53|2.7504
01:32:54|2.7488
01:32:55|2.748
01:32:56|2.748
01:32:57|2.748
01:32:58|2.748
01:32:59|2.748
01:33:00|2.7475
01:33:01|2.7468
01:33:02|2.7468
01:33:03|2.7448
01:33:04|2.7448
01:33:05|2.7448
01:33:06|2.7463
01:33:07|2.7472
01:33:08|2.7491
01:33:09|2.7465
01:33:10|2.7472
01:33:11|2.7472
01:33:13|2.7472
01:33:13|2.7472
01:33:14|2.7468
01:33:16|2.7468
01:33:17|2.7466
01:33:17|2.7472
01:33:18|2.748
01:33:19|2.748
01:33:20|2.7499
01:33:21|2.7499
01:33:22|2.7518
01:33:23|2.7518
01:33:24|2.7518
01:33:25|2.7518
01:33:27|2.7594
01:33:28|2.7555
01:33:30|2.7603
01:33:30|2.763
01:33:31|2.763
01:33:32|2.763
01:33:34|2.7641
01:33:34|2.7641
01:33:35|2.7658
01:33:37|2.7624
01:33:38|2.7615
01:33:40|2.7608
01:33:41|2.7604
01:33:42|2.7604
01:33:43|2.7604
01:33:43|2.7602
01:33:45|2.7603
01:33:46|2.7584
01:33:46|2.7584
01:33:48|2.7574
01:33:49|2.7552
01:33:49|2.7564
01:33:51|2.7564
01:33:52|2.7564
01:33:54|2.7576
01:33:55|2.7576
01:33:56|2.7592
01:33:57|2.7592
01:33:58|2.7592
01:33:59|2.7585
01:34:00|2.7571
01:34:01|2.7571
01:34:02|2.7569
01:34:03|2.7581
01:34:04|2.7608
01:34:05|2.7608
01:34:06|2.7608
01:34:07|2.7608
01:34:08|2.7586
01:34:09|2.7586
01:34:10|2.7586
01:34:11|2.7578
01:34:12|2.7578
01:34:14|2.7578
01:34:14|2.7578
01:34:16|2.7578
01:34:16|2.7567
01:34:18|2.7596
01:34:19|2.7596
01:34:19|2.7596
01:34:20|2.7595
01:34:21|2.7595
01:34:22|2.7595
01:34:23|2.7592
01:34:25|2.7579
01:34:25|2.7579
01:34:27|2.7579
01:34:28|2.7579
01:34:29|2.7579
01:34:29|2.757
01:34:31|2.757
01:34:32|2.7571
01:34:32|2.7571
01:34:33|2.7561
01:34:35|2.7557
01:34:36|2.7557
01:34:36|2.7557
01:34:38|2.7557
01:34:39|2.7569
01:34:40|2.7579
01:34:41|2.7579
01:34:42|2.7579
01:34:43|2.7579
01:34:44|2.7585
01:34:45|2.7585
01:34:46|2.7585
01:34:47|2.7579
01:34:48|2.7587
01:34:50|2.7586
01:34:50|2.7586
01:34:51|2.7603
01:34:53|2.7608
01:34:55|2.7608
01:34:56|2.7608
01:34:57|2.7608
01:34:57|2.7608
01:34:58|2.7591
01:34:59|2.7597
01:35:01|2.7596
01:35:01|2.7596
01:35:02|2.757
01:35:04|2.757
01:35:04|2.7577
01:35:06|2.7577
01:35:07|2.7591
01:35:08|2.7591
01:35:09|2.7615
01:35:10|2.7631
01:35:11|2.7631
01:35:12|2.7631
01:35:14|2.7632
01:35:15|2.7632
01:35:15|2.7632
01:35:16|2.7632
01:35:17|2.7634
01:35:19|2.769
01:35:20|2.769
01:35:21|2.7702
01:35:21|2.7688
01:35:23|2.769
01:35:24|2.7682
01:35:25|2.7679
01:35:26|2.7684
01:35:28|2.7684
01:35:29|2.7684
01:35:30|2.7676
01:35:30|2.7677
01:35:31|2.7696
01:35:32|2.7696
01:35:33|2.7696
01:35:34|2.7696
01:35:36|2.7706
01:35:36|2.7691
01:35:38|2.7689
01:35:38|2.7689
01:35:40|2.7675
01:35:41|2.7675
01:35:42|2.7685
01:35:42|2.7685
01:35:43|2.768
01:35:44|2.768
01:35:46|2.7672
01:35:46|2.7672
01:35:47|2.7672
01:35:49|2.7661
01:35:49|2.7658
01:35:50|2.7657
01:35:52|2.7657
01:35:52|2.7657
01:35:53|2.7657
01:35:54|2.7657
01:35:56|2.7634
01:35:56|2.7635
01:35:57|2.7635
01:35:58|2.7635
01:35:59|2.7635
01:36:01|2.7635
01:36:01|2.7608
01:36:03|2.7612
01:36:04|2.7621
01:36:04|2.7621
01:36:06|2.7621
01:36:06|2.7601
01:36:08|2.7601
01:36:09|2.7591
01:36:10|2.7591
01:36:11|2.7601
01:36:12|2.7601
01:36:13|2.76
01:36:14|2.7601
01:36:15|2.7601
01:36:16|2.7601
01:36:17|2.7601
01:36:18|2.7601
01:36:20|2.7601
01:36:20|2.7592
01:36:21|2.7601
01:36:23|2.7618
01:36:24|2.7618
01:36:25|2.7618
01:36:26|2.7618
01:36:27|2.7618
01:36:28|2.7618
01:36:29|2.7618
01:36:30|2.7601
01:36:31|2.7601
01:36:32|2.7601
01:36:33|2.7601
01:36:34|2.7601
01:36:35|2.7601
01:36:36|2.7601
01:36:37|2.7599
01:36:38|2.7599
01:36:39|2.7599
01:36:40|2.7599
01:36:41|2.7601
01:36:42|2.7619
01:36:43|2.7619
01:36:44|2.7619
01:36:45|2.7676
01:36:46|2.7684
01:36:47|2.7684
01:36:48|2.7687
01:36:49|2.7671
01:36:50|2.7664
01:36:51|2.7664
01:36:52|2.7686
01:36:53|2.7678
01:36:54|2.7692
01:36:55|2.7692
01:36:56|2.7686
01:36:57|2.7686
01:36:58|2.7686
01:36:59|2.7686
01:37:00|2.7686
01:37:01|2.7686
01:37:02|2.7686
01:37:03|2.7668
01:37:04|2.7678
01:37:05|2.7678
01:37:06|2.7679
01:37:07|2.7679
01:37:08|2.7679
01:37:09|2.7656
01:37:10|2.7648
01:37:11|2.7648
01:37:12|2.7648
01:37:13|2.7648
01:37:14|2.7648
01:37:15|2.7659
01:37:16|2.7669
01:37:17|2.7681
01:37:18|2.7681
01:37:19|2.7691
01:37:20|2.768
01:37:21|2.768
01:37:22|2.7724
01:37:23|2.7724
01:37:24|2.7692
01:37:25|2.7665
01:37:26|2.7665
01:37:27|2.7665
01:37:28|2.7665
01:37:29|2.7665
01:37:30|2.7672
01:37:31|2.7672
01:37:32|2.7676
01:37:33|2.7676
01:37:34|2.7676
01:37:35|2.7676
01:37:36|2.7674
01:37:38|2.7674
01:37:39|2.7674
01:37:39|2.7671
01:37:41|2.7666
01:37:41|2.768
01:37:43|2.768
01:37:44|2.7682
01:37:45|2.7682
01:37:45|2.7664
01:37:47|2.7664
01:37:47|2.7664
01:37:48|2.764
01:37:50|2.764
01:37:50|2.7609
01:37:51|2.7609
01:37:53|2.7609
01:37:53|2.7624
01:37:55|2.7624
01:37:56|2.7633
01:37:57|2.7633
01:37:57|2.7624
01:37:58|2.7625
01:38:00|2.7642
01:38:01|2.7644
01:38:01|2.7645
01:38:03|2.7638
01:38:04|2.7643
01:38:05|2.7653
01:38:06|2.7658
01:38:07|2.7666
01:38:08|2.766
01:38:09|2.7655
01:38:10|2.7665
01:38:11|2.7663
01:38:12|2.7664
01:38:13|2.7668
01:38:14|2.7665
01:38:15|2.767
01:38:16|2.7665
01:38:17|2.7666
01:38:18|2.7668
01:38:19|2.7669
01:38:21|2.7669
01:38:22|2.7665
01:38:23|2.7668
01:38:24|2.7667
01:38:25|2.7667
01:38:26|2.7667
01:38:27|2.7667
01:38:27|2.7667
01:38:29|2.7705
01:38:30|2.7708
01:38:31|2.7713
01:38:32|2.7712
01:38:33|2.7711
01:38:34|2.7712
01:38:35|2.7712
01:38:36|2.771
01:38:37|2.773
01:38:38|2.772
01:38:39|2.7728
01:38:41|2.7728
01:38:42|2.7724
01:38:43|2.7731
01:38:43|2.7731
01:38:44|2.7732
01:38:46|2.7728
01:38:47|2.7724
01:38:48|2.772
01:38:49|2.7717
01:38:50|2.7742
01:38:51|2.7739
01:38:52|2.7745
01:38:53|2.7745
01:38:54|2.7629
01:38:55|2.762
01:38:56|2.7623
01:38:57|2.7617
01:38:58|2.7551
01:38:59|2.7538
01:39:00|2.7528
01:39:01|2.7529
01:39:02|2.7529
01:39:03|2.7523
01:39:04|2.7523
01:39:05|2.7523
01:39:06|2.7517
01:39:07|2.7513
01:39:08|2.7513
01:39:09|2.7513
01:39:10|2.7506
01:39:11|2.7509
01:39:12|2.7509
01:39:13|2.7509
01:39:14|2.7514
01:39:15|2.7513
01:39:16|2.7507
01:39:18|2.7507
01:39:18|2.7507
01:39:19|2.7507
01:39:20|2.7501
01:39:22|2.7506
01:39:24|2.7526
01:39:25|2.7526
01:39:26|2.7531
01:39:26|2.7531
01:39:27|2.7493
01:39:29|2.7499
01:39:30|2.7494
01:39:30|2.7498
01:39:31|2.7498
01:39:33|2.7512
01:39:33|2.7493
01:39:34|2.7494
01:39:36|2.7496
01:39:37|2.7495
01:39:37|2.7497
01:39:39|2.7497
01:39:39|2.7497
01:39:42|2.7494
01:39:42|2.7494
01:39:43|2.7502
01:39:44|2.7503
01:39:45|2.7505
01:39:46|2.7504
01:39:48|2.7501
01:39:48|2.75
01:39:49|2.7504
01:39:50|2.7499
01:39:52|2.75
01:39:53|2.7512
01:39:53|2.7509
01:39:55|2.7503
01:39:56|2.7508
01:39:57|2.7535
01:39:58|2.7522
01:39:59|2.7507
01:40:00|2.7516
01:40:01|2.7516
01:40:02|2.7516
01:40:03|2.7497
01:40:04|2.7497
01:40:05|2.7497
01:40:06|2.7492
01:40:07|2.7491
01:40:08|2.749
01:40:09|2.7481
01:40:10|2.7481
01:40:11|2.7481
01:40:12|2.7482
01:40:13|2.7479
01:40:14|2.7479
01:40:16|2.7479
01:40:16|2.7479
01:40:18|2.7479
01:40:18|2.7479
01:40:19|2.7486
01:40:20|2.7486
01:40:22|2.7493
01:40:23|2.749
01:40:24|2.7493
01:40:24|2.7493
01:40:27|2.7494
01:40:27|2.7488
01:40:28|2.749
01:40:29|2.7502
01:40:30|2.7502
01:40:32|2.7502
01:40:32|2.7502
01:40:34|2.7495
01:40:35|2.7495
01:40:36|2.749
01:40:36|2.749
01:40:37|2.749
01:40:39|2.749
01:40:40|2.7503
01:40:41|2.7501
01:40:42|2.7512
01:40:43|2.7512
01:40:44|2.7512
01:40:45|2.7512
01:40:46|2.7512
01:40:47|2.7512
01:40:48|2.7512
01:40:50|2.7506
01:40:51|2.7506
01:40:52|2.7506
01:40:53|2.7506
01:40:54|2.7502
01:40:54|2.7502
01:40:55|2.7502
01:40:58|2.7502
01:40:58|2.7505
01:41:00|2.7505
01:41:01|2.7497
01:41:03|2.7494
01:41:03|2.7485
01:41:04|2.7485
01:41:05|2.7499
01:41:07|2.7495
01:41:08|2.7498
01:41:09|2.7498
01:41:10|2.7498
01:41:10|2.7509
01:41:12|2.7507
01:41:12|2.7507
01:41:13|2.7509
01:41:15|2.7509
01:41:15|2.7509
01:41:16|2.7505
01:41:17|2.7505
01:41:18|2.7505
01:41:20|2.7505
01:41:21|2.7505
01:41:21|2.7508
01:41:23|2.7514
01:41:24|2.7505
01:41:26|2.7505
01:41:27|2.7495
01:41:28|2.7495
01:41:28|2.7489
01:41:30|2.7492
01:41:31|2.7489
01:41:32|2.7489
01:41:34|2.7492
01:41:34|2.7494
01:41:35|2.7497
01:41:36|2.7497
01:41:37|2.7497
01:41:38|2.7497
01:41:40|2.7497
01:41:41|2.749
01:41:41|2.7489
01:41:42|2.7487
01:41:44|2.7483
01:41:44|2.7487
01:41:46|2.7487
01:41:48|2.7478
01:41:48|2.7478
01:41:49|2.7486
01:41:51|2.7488
01:41:52|2.7488
01:41:53|2.7484
01:41:54|2.7483
01:41:55|2.7483
01:41:56|2.7483
01:41:58|2.7478
01:41:58|2.7478
01:41:59|2.7478
01:42:00|2.7478
01:42:02|2.7478
01:42:03|2.7473
01:42:04|2.7462
01:42:05|2.7462
01:42:06|2.7461
01:42:06|2.7458
01:42:08|2.7446
01:42:09|2.7451
01:42:10|2.7447
01:42:10|2.7448
01:42:12|2.7436
01:42:13|2.7437
01:42:14|2.7437
01:42:15|2.7437
01:42:16|2.7437
01:42:16|2.744
01:42:18|2.7437
01:42:19|2.745
01:42:20|2.745
01:42:20|2.745
01:42:22|2.745
01:42:23|2.745
01:42:24|2.745
01:42:26|2.745
01:42:27|2.745
01:42:27|2.745
01:42:29|2.7455
01:42:30|2.7455
01:42:31|2.7455
01:42:31|2.7455
01:42:32|2.7455
01:42:34|2.7455
01:42:35|2.7455
01:42:36|2.7488
01:42:38|2.7488
01:42:38|2.7488
01:42:40|2.7499
01:42:41|2.7499
01:42:41|2.75
01:42:42|2.75
01:42:44|2.75
01:42:44|2.75
01:42:45|2.75
01:42:46|2.75
01:42:48|2.75
01:42:48|2.75
01:42:50|2.75
01:42:51|2.75
01:42:52|2.7531
01:42:53|2.7531
01:42:54|2.7535
01:42:55|2.7535
01:42:56|2.7538
01:42:57|2.7547
01:42:59|2.7547
01:43:00|2.7547
01:43:01|2.7538
01:43:02|2.7533
01:43:03|2.753
01:43:03|2.753
01:43:05|2.753
01:43:07|2.7531
01:43:07|2.753
01:43:09|2.7525
01:43:09|2.7525
01:43:10|2.7525
01:43:12|2.7525
01:43:13|2.7525
01:43:13|2.7525
01:43:15|2.7524
01:43:16|2.7525
01:43:16|2.7525
01:43:17|2.7525
01:43:19|2.7525
01:43:20|2.7525
01:43:21|2.7525
01:43:22|2.7525
01:43:22|2.7525
01:43:24|2.7514
01:43:25|2.7514
01:43:25|2.7514
01:43:27|2.7529
01:43:27|2.7529
01:43:28|2.7529
01:43:29|2.7529
01:43:30|2.7529
01:43:31|2.7529
01:43:32|2.7504
01:43:34|2.7504
01:43:36|2.7504
01:43:37|2.7504
01:43:38|2.7504
01:43:38|2.7504
01:43:39|2.7497
01:43:41|2.7497
01:43:42|2.7497
01:43:42|2.7489
01:43:43|2.7489
01:43:44|2.7489
01:43:45|2.7489
01:43:47|2.7489
01:43:47|2.7489
01:43:49|2.7489
01:43:49|2.7489
01:43:50|2.7484
01:43:52|2.7495
01:43:53|2.7495
01:43:54|2.7495
01:43:55|2.7495
01:43:56|2.7495
01:43:57|2.7495
01:43:58|2.7468
01:43:59|2.7468
01:44:00|2.7468
01:44:01|2.7466
01:44:02|2.7466
01:44:04|2.7457
01:44:05|2.7454
01:44:06|2.7454
01:44:06|2.7454
01:44:08|2.7454
01:44:08|2.7444
01:44:09|2.7444
01:44:10|2.7444
01:44:12|2.7444
01:44:12|2.7444
01:44:13|2.7478
01:44:15|2.7478
01:44:15|2.748
01:44:16|2.746
01:44:18|2.746
01:44:18|2.7472
01:44:20|2.7472
01:44:20|2.7472
01:44:22|2.7472
01:44:22|2.7472
01:44:24|2.7472
01:44:24|2.7459
01:44:25|2.7459
01:44:27|2.7459
01:44:28|2.7495
01:44:29|2.7495
01:44:30|2.7495
01:44:31|2.7495
01:44:32|2.7495
01:44:33|2.751
01:44:34|2.751
01:44:35|2.751
01:44:36|2.751
01:44:37|2.7491
01:44:38|2.7491
01:44:39|2.7491
01:44:40|2.7491
01:44:41|2.7491
01:44:42|2.7491
01:44:44|2.7491
01:44:45|2.75
01:44:46|2.75
01:44:47|2.75
01:44:47|2.75
01:44:48|2.75
01:44:50|2.75
01:44:51|2.7508
01:44:52|2.7508
01:44:53|2.7508
01:44:54|2.7508
01:44:55|2.7508
01:44:57|2.7508
01:44:58|2.7508
01:44:59|2.7508
01:44:59|2.7508
01:45:00|2.7502
01:45:02|2.7502
01:45:02|2.7493
01:45:04|2.7493
01:45:05|2.7481
01:45:05|2.7481
01:45:07|2.7481
01:45:09|2.7481
01:45:10|2.7504
01:45:11|2.7504
01:45:11|2.7504
01:45:12|2.7512
01:45:14|2.7512
01:45:15|2.7512
01:45:15|2.748
01:45:16|2.7474
01:45:18|2.7465
01:45:18|2.7465
01:45:20|2.7448
01:45:21|2.7438
01:45:21|2.7438
01:45:22|2.7437
01:45:23|2.7437
01:45:24|2.7431
01:45:25|2.7431
01:45:27|2.7434
01:45:27|2.7434
01:45:29|2.7434
01:45:30|2.7434
01:45:31|2.7465
01:45:32|2.7465
01:45:33|2.7461
01:45:34|2.7461
01:45:35|2.7461
01:45:36|2.7461
01:45:37|2.7461
01:45:38|2.7461
01:45:39|2.7461
01:45:40|2.7461
01:45:41|2.7461
01:45:42|2.7461
01:45:44|2.7461
01:45:46|2.7461
01:45:47|2.7461
01:45:47|2.7461
01:45:48|2.7461
01:45:49|2.7461
01:45:51|2.7461
01:45:52|2.7461
01:45:52|2.7463
01:45:54|2.7484
01:45:55|2.7501
01:45:56|2.7501
01:45:57|2.7501
01:45:59|2.7495
01:45:59|2.7495
01:46:00|2.7495
01:46:02|2.7495
01:46:03|2.7488
01:46:04|2.7489
01:46:05|2.7489
01:46:05|2.7504
01:46:06|2.7504
01:46:07|2.75
01:46:08|2.7505
01:46:09|2.7505
01:46:11|2.7505
01:46:11|2.7505
01:46:12|2.7505
01:46:13|2.7505
01:46:15|2.7505
01:46:16|2.7503
01:46:17|2.7503
01:46:17|2.7503
01:46:19|2.7503
01:46:19|2.7503
01:46:20|2.7503
01:46:21|2.7503
01:46:23|2.75
01:46:24|2.7499
01:46:24|2.7479
01:46:25|2.7479
01:46:26|2.7479
01:46:27|2.7479
01:46:28|2.7479
01:46:29|2.7479
01:46:30|2.7479
01:46:31|2.7479
01:46:32|2.7479
01:46:34|2.7479
01:46:35|2.7479
01:46:36|2.7479
01:46:37|2.7479
01:46:39|2.7479
01:46:40|2.7479
01:46:41|2.7479
01:46:42|2.7479
01:46:42|2.7479
01:46:44|2.7479
01:46:44|2.7472
01:46:45|2.7448
01:46:46|2.7432
01:46:48|2.743
01:46:49|2.743
01:46:50|2.7426
01:46:51|2.7429
01:46:52|2.7429
01:46:53|2.7429
01:46:55|2.7426
01:46:56|2.7426
01:46:56|2.7426
01:46:57|2.7426
01:46:58|2.7426
01:47:00|2.7418
01:47:00|2.7418
01:47:01|2.7418
01:47:02|2.7409
01:47:03|2.7409
01:47:04|2.7409
01:47:06|2.7409
01:47:07|2.7409
01:47:08|2.7407
01:47:08|2.7407
01:47:10|2.7407
01:47:11|2.7404
01:47:11|2.7404
01:47:13|2.7404
01:47:14|2.7406
01:47:15|2.7406
01:47:16|2.7406
01:47:16|2.7407
01:47:18|2.7407
01:47:19|2.7407
01:47:20|2.7407
01:47:21|2.7364
01:47:22|2.7378
01:47:23|2.7378
01:47:23|2.7385
01:47:24|2.7385
01:47:26|2.7385
01:47:27|2.7385
01:47:28|2.7385
01:47:28|2.7385
01:47:30|2.7385
01:47:31|2.7385
01:47:32|2.7385
01:47:32|2.7385
01:47:33|2.7376
01:47:35|2.7376
01:47:37|2.7376
01:47:38|2.7376
01:47:38|2.7376
01:47:39|2.7361
01:47:40|2.7361
01:47:41|2.7361
01:47:42|2.7361
01:47:43|2.7361
01:47:45|2.7361
01:47:45|2.7361
01:47:46|2.7361
01:47:48|2.7361
01:47:48|2.7374
01:47:49|2.7374
01:47:51|2.7374
01:47:52|2.7374
01:47:53|2.7374
01:47:54|2.7374
01:47:56|2.7374
01:47:57|2.7374
01:47:58|2.7374
01:47:59|2.7377
01:48:00|2.7375
01:48:01|2.7375
01:48:03|2.7375
01:48:04|2.7375
01:48:05|2.7394
01:48:05|2.7384
01:48:06|2.7384
01:48:08|2.7417
01:48:09|2.7426
01:48:10|2.7426
01:48:10|2.7414
01:48:11|2.7403
01:48:13|2.7394
01:48:13|2.7394
01:48:15|2.7394
01:48:15|2.7394
01:48:17|2.7409
01:48:18|2.7391
01:48:18|2.7391
01:48:20|2.7405
01:48:21|2.7405
01:48:21|2.7405
01:48:22|2.7382
01:48:23|2.7379
01:48:25|2.7379
01:48:25|2.7379
01:48:26|2.7379
01:48:27|2.736
01:48:28|2.7361
01:48:29|2.7361
01:48:31|2.7361
01:48:32|2.7345
01:48:34|2.7342
01:48:34|2.7342
01:48:35|2.7342
01:48:36|2.7356
01:48:37|2.7356
01:48:39|2.7356
01:48:39|2.7351
01:48:40|2.7322
01:48:42|2.7322
01:48:42|2.7322
01:48:43|2.7322
01:48:44|2.7322
01:48:45|2.7322
01:48:47|2.7322
01:48:48|2.7322
01:48:49|2.7322
01:48:50|2.7322
01:48:51|2.7322
01:48:52|2.7322
01:48:53|2.73
01:48:55|2.7314
01:48:56|2.7314
01:48:57|2.7314
01:48:59|2.7314
01:49:00|2.7314
01:49:00|2.7315
01:49:01|2.7315
01:49:02|2.733
01:49:04|2.7336
01:49:05|2.7336
01:49:06|2.7336
01:49:06|2.7336
01:49:07|2.7317
01:49:10|2.7308
01:49:11|2.7301
01:49:11|2.7301
01:49:12|2.7295
01:49:14|2.7295
01:49:14|2.7295
01:49:16|2.7295
01:49:16|2.7295
01:49:17|2.7295
01:49:18|2.7295
01:49:19|2.729
01:49:20|2.729
01:49:22|2.7292
01:49:22|2.7307
01:49:24|2.7307
01:49:25|2.7307
01:49:26|2.7307
01:49:27|2.7307
01:49:28|2.7301
01:49:29|2.7301
01:49:30|2.7301
01:49:31|2.7301
01:49:32|2.7301
01:49:34|2.7277
01:49:34|2.7269
01:49:36|2.7269
01:49:36|2.725
01:49:38|2.725
01:49:39|2.7264
01:49:39|2.7264
01:49:40|2.7264
01:49:41|2.7264
01:49:43|2.7271
01:49:44|2.7271
01:49:46|2.7286
01:49:46|2.7259
01:49:48|2.7259
01:49:48|2.7259
01:49:50|2.725
01:49:50|2.725
01:49:51|2.724
01:49:52|2.724
01:49:54|2.724
01:49:56|2.724
01:49:57|2.724
01:49:57|2.724
01:49:59|2.724
01:50:00|2.724
01:50:01|2.7228
01:50:02|2.7228
01:50:04|2.7222
01:50:05|2.7221
01:50:06|2.7221
01:50:07|2.7208
01:50:08|2.7208
01:50:09|2.7209
01:50:10|2.7199
01:50:11|2.7198
01:50:11|2.7198
01:50:13|2.7198
01:50:13|2.7187
01:50:14|2.7195
01:50:15|2.718
01:50:17|2.718
01:50:18|2.718
01:50:18|2.7177
01:50:19|2.7175
01:50:21|2.7178
01:50:22|2.7178
01:50:23|2.7176
01:50:25|2.7192
01:50:25|2.7192
01:50:26|2.7192
01:50:28|2.7192
01:50:28|2.7192
01:50:29|2.7192
01:50:30|2.7192
01:50:31|2.7192
01:50:33|2.7192
01:50:34|2.7192
01:50:35|2.7163
01:50:36|2.7163
01:50:37|2.7163
01:50:38|2.7163
01:50:39|2.7188
01:50:40|2.7188
01:50:41|2.7188
01:50:42|2.72
01:50:43|2.7208
01:50:44|2.7198
01:50:45|2.7189
01:50:46|2.7189
01:50:47|2.7189
01:50:48|2.7201
01:50:49|2.7206
01:50:50|2.7206
01:50:51|2.7206
01:50:52|2.7206
01:50:54|2.7206
01:50:54|2.7206
01:50:55|2.7206
01:50:57|2.7192
01:50:58|2.7192
01:50:59|2.7192
01:51:00|2.7193
01:51:01|2.72
01:51:01|2.72
01:51:04|2.7208
01:51:05|2.7208
01:51:05|2.7228
01:51:06|2.7233
01:51:07|2.7233
01:51:09|2.7252
01:51:09|2.7252
01:51:11|2.7238
01:51:11|2.7238
01:51:12|2.7238
01:51:13|2.7222
01:51:14|2.7222
01:51:15|2.7211
01:51:16|2.7211
01:51:17|2.7222
01:51:18|2.7222
01:51:19|2.7214
01:51:20|2.7214
01:51:22|2.7214
01:51:22|2.7208
01:51:23|2.7201
01:51:24|2.7199
01:51:25|2.7201
01:51:26|2.7197
01:51:28|2.7197
01:51:28|2.7197
01:51:29|2.7202
01:51:30|2.7202
01:51:31|2.7206
01:51:32|2.7204
01:51:34|2.7205
01:51:34|2.7216
01:51:35|2.7216
01:51:37|2.7216
01:51:37|2.7215
01:51:39|2.7215
01:51:40|2.7215
01:51:41|2.7215
01:51:42|2.7215
01:51:42|2.7207
01:51:44|2.7203
01:51:44|2.7193
01:51:46|2.7192
01:51:46|2.7192
01:51:48|2.7192
01:51:49|2.7192
01:51:50|2.7176
01:51:51|2.7176
01:51:52|2.7163
01:51:53|2.7163
01:51:54|2.7163
01:51:55|2.7163
01:51:56|2.7163
01:51:58|2.7161
01:51:59|2.7171
01:52:00|2.715
01:52:01|2.715
01:52:03|2.7171
01:52:03|2.7216
01:52:05|2.7224
01:52:05|2.7224
01:52:06|2.7224
01:52:07|2.7224
01:52:09|2.7224
01:52:10|2.7224
01:52:11|2.7224
01:52:11|2.7224
01:52:12|2.7224
01:52:14|2.723
01:52:15|2.723
01:52:16|2.723
01:52:17|2.7231
01:52:18|2.7231
01:52:19|2.7231
01:52:20|2.7241
01:52:21|2.7234
01:52:22|2.724
01:52:23|2.724
01:52:24|2.724
01:52:25|2.7243
01:52:26|2.7243
01:52:27|2.7243
01:52:29|2.7243
01:52:30|2.7244
01:52:31|2.7248
01:52:32|2.725
01:52:33|2.725
01:52:34|2.7256
01:52:35|2.7256
01:52:35|2.7256
01:52:38|2.7257
01:52:38|2.7254
01:52:39|2.7254
01:52:41|2.7266
01:52:42|2.7268
01:52:42|2.7273
01:52:44|2.7273
01:52:44|2.7242
01:52:45|2.7242
01:52:46|2.7242
01:52:47|2.7242
01:52:48|2.7242
01:52:50|2.7242
01:52:50|2.7242
01:52:52|2.7266
01:52:53|2.7258
01:52:54|2.7258
01:52:54|2.7258
01:52:56|2.7258
01:52:57|2.7268
01:52:58|2.727
01:52:59|2.727
01:53:01|2.727
01:53:02|2.727
01:53:03|2.727
01:53:03|2.7263
01:53:05|2.7268
01:53:06|2.7268
01:53:07|2.7268
01:53:08|2.7268
01:53:09|2.7259
01:53:10|2.7259
01:53:11|2.7259
01:53:13|2.7259
01:53:13|2.7259
01:53:15|2.7259
01:53:15|2.7259
01:53:16|2.7259
01:53:17|2.7259
01:53:19|2.7259
01:53:20|2.7259
01:53:20|2.7271
01:53:22|2.731
01:53:22|2.731
01:53:23|2.731
01:53:25|2.731
01:53:25|2.7311
01:53:26|2.7311
01:53:27|2.7311
01:53:28|2.7311
01:53:29|2.7311
01:53:30|2.7303
01:53:32|2.7303
01:53:33|2.7303
01:53:33|2.7302
01:53:35|2.7288
01:53:36|2.7288
01:53:37|2.7288
01:53:38|2.7288
01:53:39|2.729
01:53:40|2.7292
01:53:41|2.7292
01:53:41|2.7292
01:53:43|2.7292
01:53:44|2.7292
01:53:44|2.7292
01:53:46|2.7284
01:53:46|2.7284
01:53:48|2.7284
01:53:49|2.726
01:53:50|2.726
01:53:51|2.726
01:53:52|2.726
01:53:53|2.726
01:53:53|2.726
01:53:54|2.726
01:53:55|2.726
01:53:57|2.726
01:53:58|2.726
01:54:00|2.726
01:54:01|2.7308
01:54:01|2.7311
01:54:03|2.7319
01:54:04|2.7317
01:54:05|2.7317
01:54:07|2.7286
01:54:07|2.7286
01:54:08|2.7286
01:54:09|2.7286
01:54:11|2.729
01:54:12|2.729
01:54:13|2.729
01:54:13|2.729
01:54:15|2.728
01:54:16|2.7274
01:54:17|2.7277
01:54:17|2.7277
01:54:19|2.7277
01:54:20|2.7277
01:54:20|2.7281
01:54:22|2.7281
01:54:23|2.7272
01:54:24|2.7272
01:54:25|2.7272
01:54:26|2.7272
01:54:27|2.7272
01:54:28|2.726
01:54:28|2.726
01:54:29|2.7252
01:54:31|2.7252
01:54:33|2.7254
01:54:33|2.7254
01:54:34|2.7254
01:54:35|2.724
01:54:36|2.724
01:54:38|2.724
01:54:39|2.724
01:54:41|2.724
01:54:42|2.7265
01:54:43|2.7254
01:54:44|2.725
01:54:45|2.725
01:54:45|2.725
01:54:47|2.725
01:54:48|2.7248
01:54:49|2.7248
01:54:50|2.7248
01:54:51|2.7248
01:54:52|2.7271
01:54:53|2.7268
01:54:54|2.7266
01:54:55|2.7265
01:54:56|2.7265
01:54:57|2.7273
01:54:59|2.7273
01:54:59|2.7273
01:55:00|2.7273
01:55:01|2.7273
01:55:03|2.7259
01:55:03|2.7259
01:55:05|2.7295
01:55:05|2.7295
01:55:07|2.7288
01:55:07|2.7288
01:55:09|2.7297
01:55:09|2.7297
01:55:10|2.7307
01:55:11|2.7307
01:55:12|2.7305
01:55:13|2.7305
01:55:14|2.7305
01:55:15|2.7295
01:55:16|2.7293
01:55:17|2.7292
01:55:18|2.7294
01:55:19|2.7283
01:55:20|2.7265
01:55:21|2.7268
01:55:22|2.7268
01:55:23|2.7268
01:55:24|2.7268
01:55:25|2.7285
01:55:26|2.7285
01:55:27|2.7278
01:55:29|2.7278
01:55:29|2.7285
01:55:31|2.7275
01:55:32|2.7275
01:55:32|2.7275
01:55:33|2.7285
01:55:34|2.7285
01:55:35|2.7285
01:55:36|2.7279
01:55:38|2.7279
01:55:38|2.7282
01:55:39|2.7282
01:55:41|2.7282
01:55:42|2.7282
01:55:43|2.7282
01:55:44|2.7282
01:55:45|2.7282
01:55:46|2.7314
01:55:47|2.7314
01:55:48|2.7337
01:55:49|2.7337
01:55:50|2.7337
01:55:51|2.7337
01:55:52|2.7337
01:55:54|2.7337
01:55:54|2.7337
01:55:55|2.7337
01:55:56|2.7336
01:55:57|2.7336
01:55:59|2.733
01:56:00|2.7345
01:56:02|2.7351
01:56:02|2.7351
01:56:03|2.7351
01:56:04|2.7344
01:56:05|2.7336
01:56:07|2.7329
01:56:08|2.7319
01:56:09|2.7319
01:56:10|2.7319
01:56:11|2.7319
01:56:12|2.7319
01:56:12|2.7319
01:56:13|2.7319
01:56:15|2.7319
01:56:16|2.7321
01:56:17|2.7321
01:56:18|2.7333
01:56:19|2.7333
01:56:20|2.7338
01:56:21|2.7338
01:56:22|2.7338
01:56:23|2.7332
01:56:24|2.7332
01:56:25|2.7327
01:56:26|2.7327
01:56:27|2.7327
01:56:28|2.7327
01:56:29|2.7327
01:56:30|2.7327
01:56:31|2.7327
01:56:32|2.7327
01:56:33|2.733
01:56:35|2.733
01:56:35|2.733
01:56:36|2.733
01:56:38|2.7329
01:56:38|2.7329
01:56:40|2.7329
01:56:41|2.7329
01:56:42|2.7329
01:56:43|2.7329
01:56:44|2.7326
01:56:45|2.7329
01:56:46|2.7329
01:56:46|2.733
01:56:48|2.733
01:56:49|2.733
01:56:50|2.733
01:56:51|2.733
01:56:52|2.7331
01:56:53|2.7361
01:56:54|2.7366
01:56:55|2.7368
01:56:56|2.7363
01:56:57|2.7363
01:56:58|2.7359
01:56:59|2.7359
01:57:00|2.7359
01:57:01|2.7359
01:57:03|2.7353
01:57:04|2.7353
01:57:05|2.7363
01:57:06|2.7367
01:57:07|2.7367
01:57:09|2.7367
01:57:09|2.7403
01:57:10|2.7403
01:57:11|2.7399
01:57:12|2.7404
01:57:13|2.7407
01:57:14|2.7397
01:57:16|2.7397
01:57:16|2.7397
01:57:18|2.7397
01:57:18|2.7397
01:57:19|2.7397
01:57:21|2.7417
01:57:21|2.7416
01:57:23|2.7406
01:57:24|2.7429
01:57:25|2.7429
01:57:26|2.7406
01:57:26|2.7406
01:57:28|2.7418
01:57:29|2.7418
01:57:30|2.7418
01:57:31|2.7434
01:57:32|2.7434
01:57:32|2.7434
01:57:34|2.7418
01:57:35|2.7417
01:57:36|2.7417
01:57:36|2.7427
01:57:38|2.7424
01:57:39|2.7435
01:57:40|2.7435
01:57:41|2.7438
01:57:42|2.7427
01:57:43|2.7425
01:57:44|2.7425
01:57:45|2.7425
01:57:46|2.7425
01:57:47|2.744
01:57:48|2.744
01:57:49|2.744
01:57:50|2.7447
01:57:52|2.7447
01:57:52|2.7432
01:57:53|2.7428
01:57:55|2.7427
01:57:56|2.7396
01:57:56|2.7401
01:57:57|2.7401
01:58:00|2.7401
01:58:01|2.7389
01:58:02|2.7388
01:58:02|2.7388
01:58:04|2.738
01:58:06|2.7381
01:58:06|2.7381
01:58:08|2.7384
01:58:09|2.7394
01:58:10|2.739
01:58:10|2.7385
01:58:12|2.7389
01:58:13|2.7383
01:58:14|2.7382
01:58:15|2.7382
01:58:15|2.7382
01:58:16|2.7379
01:58:17|2.7379
01:58:18|2.7379
01:58:20|2.7372
01:58:21|2.7362
01:58:22|2.7354
01:58:23|2.7354
01:58:23|2.7354
01:58:24|2.7376
01:58:25|2.737
01:58:27|2.737
01:58:28|2.7379
01:58:29|2.7379
01:58:29|2.7378
01:58:31|2.7379
01:58:32|2.7378
01:58:32|2.7378
01:58:33|2.7378
01:58:34|2.7363
01:58:36|2.736
01:58:37|2.7363
01:58:38|2.7363
01:58:39|2.7363
01:58:41|2.7363
01:58:42|2.7352
01:58:44|2.7352
01:58:44|2.7358
01:58:45|2.7358
01:58:46|2.7345
01:58:48|2.7345
01:58:48|2.7345
01:58:50|2.7345
01:58:50|2.7361
01:58:53|2.7377
01:58:53|2.7377
01:58:54|2.7377
01:58:56|2.7377
01:58:56|2.7366
01:58:58|2.7366
01:58:58|2.7356
01:59:00|2.7356
01:59:00|2.7356
01:59:01|2.7354
01:59:03|2.7349
01:59:04|2.7349
01:59:05|2.7347
01:59:06|2.7343
01:59:08|2.7343
01:59:09|2.7343
01:59:10|2.7343
01:59:11|2.7343
01:59:13|2.7343
01:59:13|2.7343
01:59:15|2.7343
01:59:15|2.7335
01:59:16|2.7335
01:59:17|2.7335
01:59:19|2.7324
01:59:19|2.7324
01:59:20|2.7324
01:59:21|2.7324
01:59:23|2.7324
01:59:24|2.7324
01:59:24|2.7319
01:59:25|2.7301
01:59:26|2.7301
01:59:28|2.7301
01:59:28|2.7301
01:59:30|2.7296
01:59:31|2.7307
01:59:32|2.7307
01:59:32|2.7307
01:59:34|2.7307
01:59:35|2.7307
01:59:35|2.7303
01:59:37|2.7309
01:59:37|2.731
01:59:39|2.7322
01:59:39|2.7325
01:59:41|2.7331
01:59:41|2.7331
01:59:42|2.7331
01:59:43|2.733
01:59:44|2.7313
01:59:45|2.7313
01:59:46|2.7313
01:59:47|2.7313
01:59:48|2.7316
01:59:49|2.73
01:59:50|2.7284
01:59:52|2.7292
01:59:53|2.7292
01:59:53|2.7292
01:59:55|2.7293
01:59:55|2.7294
01:59:57|2.7304
01:59:58|2.731
01:59:58|2.73
02:00:00|2.7304
02:00:00|2.7299
02:00:03|2.7297
02:00:04|2.7298
02:00:05|2.7298
02:00:05|2.7313
02:00:07|2.7307
02:00:08|2.7311
02:00:09|2.7313
02:00:10|2.7317
02:00:11|2.7316
02:00:12|2.731
02:00:13|2.731
02:00:14|2.7313
02:00:15|2.7313
02:00:16|2.732
02:00:17|2.7332
02:00:19|2.732
02:00:19|2.7313
02:00:21|2.7303
02:00:21|2.7313
02:00:22|2.7313
02:00:23|2.7313
02:00:24|2.7313
02:00:25|2.7313
02:00:26|2.7313
02:00:27|2.7306
02:00:28|2.7321
02:00:30|2.7322
02:00:30|2.7323
02:00:31|2.7316
02:00:32|2.7322
02:00:33|2.7312
02:00:34|2.7317
02:00:36|2.7313
02:00:37|2.7313
02:00:37|2.7313
02:00:38|2.7314
02:00:39|2.7327
02:00:41|2.7333
02:00:42|2.7336
02:00:43|2.7336
02:00:44|2.7342
02:00:45|2.7346
02:00:46|2.7346
02:00:47|2.7346
02:00:48|2.7359
02:00:49|2.7358
02:00:50|2.7352
02:00:51|2.7356
02:00:52|2.7358
02:00:53|2.7358
02:00:54|2.736
02:00:55|2.7366
02:00:56|2.7368
02:00:57|2.7369
02:00:58|2.7358
02:00:59|2.736
02:01:00|2.7366
02:01:01|2.7366
02:01:02|2.7366
02:01:03|2.7366
02:01:04|2.7359
02:01:05|2.7349
02:01:06|2.7342
02:01:07|2.7349
02:01:09|2.7349
02:01:09|2.7349
02:01:10|2.7352
02:01:12|2.7362
02:01:13|2.7361
02:01:14|2.7361
02:01:14|2.7363
02:01:16|2.7357
02:01:16|2.7357
02:01:17|2.7343
02:01:19|2.7342
02:01:20|2.7348
02:01:21|2.7348
02:01:22|2.7345
02:01:23|2.7348
02:01:25|2.7354
02:01:25|2.7348
02:01:26|2.7358
02:01:27|2.735
02:01:29|2.7361
02:01:30|2.7356
02:01:30|2.7351
02:01:32|2.7344
02:01:32|2.7333
02:01:33|2.7344
02:01:34|2.7345
02:01:35|2.7339
02:01:37|2.7336
02:01:37|2.7326
02:01:38|2.7319
02:01:40|2.7283
02:01:40|2.7283
02:01:41|2.7262
02:01:42|2.7255
02:01:44|2.7259
02:01:45|2.724
02:01:46|2.7252
02:01:47|2.7247
02:01:47|2.7244
02:01:49|2.7244
02:01:49|2.7244
02:01:52|2.7226
02:01:53|2.7226
02:01:54|2.7226
02:01:55|2.7227
02:01:55|2.7232
02:01:57|2.7243
02:01:58|2.7243
02:01:59|2.7243
02:02:00|2.7243
02:02:01|2.7253
02:02:02|2.7277
02:02:03|2.7286
02:02:04|2.73
02:02:05|2.73
02:02:06|2.7313
02:02:07|2.7316
02:02:09|2.7291
02:02:10|2.7301
02:02:11|2.7292
02:02:12|2.7304
02:02:12|2.7305
02:02:14|2.7301
02:02:15|2.7311
02:02:16|2.7328
02:02:17|2.7328
02:02:18|2.7309
02:02:19|2.731
02:02:20|2.731
02:02:20|2.7313
02:02:21|2.7304
02:02:23|2.7303
02:02:23|2.7303
02:02:25|2.7314
02:02:26|2.7316
02:02:27|2.7306
02:02:28|2.7306
02:02:29|2.7306
02:02:30|2.7306
02:02:32|2.7296
02:02:32|2.73
02:02:33|2.7286
02:02:35|2.729
02:02:35|2.7294
02:02:36|2.7294
02:02:37|2.7305
02:02:39|2.7305
02:02:40|2.7305
02:02:41|2.7302
02:02:42|2.7289
02:02:43|2.7289
02:02:44|2.7289
02:02:45|2.7289
02:02:46|2.7258
02:02:47|2.7258
02:02:48|2.7246
02:02:49|2.7246
02:02:50|2.7249
02:02:51|2.7251
02:02:53|2.7251
02:02:54|2.7251
02:02:54|2.7251
02:02:56|2.7253
02:02:56|2.7253
02:02:58|2.7257
02:02:58|2.7271
02:02:59|2.7254
02:03:01|2.7265
02:03:02|2.7269
02:03:03|2.7269
02:03:04|2.7269
02:03:04|2.726
02:03:06|2.7272
02:03:06|2.7272
02:03:09|2.7259
02:03:10|2.7258
02:03:11|2.7253
02:03:12|2.7253
02:03:13|2.7244
02:03:14|2.7244
02:03:15|2.7244
02:03:16|2.7244
02:03:18|2.7238
02:03:19|2.7238
02:03:20|2.722
02:03:20|2.722
02:03:21|2.722
02:03:22|2.722
02:03:24|2.722
02:03:25|2.7226
02:03:26|2.722
02:03:27|2.722
02:03:28|2.722
02:03:30|2.721
02:03:30|2.721
02:03:31|2.7212
02:03:33|2.7205
02:03:33|2.7205
02:03:35|2.7205
02:03:36|2.7205
02:03:36|2.7205
02:03:37|2.7205
02:03:38|2.7199
02:03:39|2.719
02:03:41|2.719
02:03:41|2.7219
02:03:42|2.7205
02:03:43|2.7205
02:03:45|2.7205
02:03:45|2.7205
02:03:46|2.7205
02:03:48|2.7187
02:03:49|2.718
02:03:49|2.7183
02:03:50|2.7183
02:03:51|2.7199
02:03:53|2.7199
02:03:53|2.7185
02:03:55|2.7185
02:03:56|2.7169
02:03:57|2.7176
02:03:58|2.7182
02:03:59|2.7198
02:04:00|2.718
02:04:01|2.718
02:04:01|2.716
02:04:03|2.716
02:04:04|2.716
02:04:04|2.716
02:04:05|2.716
02:04:07|2.716
02:04:08|2.716
02:04:09|2.718
02:04:09|2.7185
02:04:12|2.7185
02:04:12|2.7188
02:04:14|2.7188
02:04:15|2.7197
02:04:16|2.7197
02:04:18|2.7197
02:04:19|2.7197
02:04:20|2.7197
02:04:21|2.7197
02:04:21|2.7197
02:04:23|2.7197
02:04:24|2.7216
02:04:24|2.7216
02:04:25|2.7216
02:04:27|2.7216
02:04:28|2.7216
02:04:29|2.7216
02:04:29|2.7216
02:04:31|2.7208
02:04:32|2.7208
02:04:32|2.7208
02:04:33|2.7212
02:04:35|2.7202
02:04:36|2.7202
02:04:37|2.7202
02:04:38|2.7202
02:04:39|2.7219
02:04:40|2.7219
02:04:42|2.7219
02:04:42|2.7219
02:04:43|2.7198
02:04:44|2.7198
02:04:46|2.7198
02:04:46|2.7214
02:04:48|2.7211
02:04:49|2.7211
02:04:49|2.7211
02:04:52|2.7231
02:04:52|2.7231
02:04:53|2.7231
02:04:54|2.7231
02:04:55|2.7201
02:04:56|2.7201
02:04:57|2.7196
02:04:58|2.7196
02:04:59|2.7196
02:05:00|2.7188
02:05:01|2.717
02:05:02|2.717
02:05:03|2.717
02:05:05|2.717
02:05:06|2.717
02:05:08|2.7175
02:05:09|2.7181
02:05:11|2.7181
02:05:12|2.7181
02:05:12|2.7194
02:05:13|2.7194
02:05:15|2.7194
02:05:15|2.7194
02:05:17|2.7194
02:05:18|2.723
02:05:18|2.723
02:05:20|2.723
02:05:20|2.723
02:05:22|2.7239
02:05:22|2.7241
02:05:24|2.7234
02:05:24|2.7234
02:05:25|2.7219
02:05:27|2.7192
02:05:28|2.7197
02:05:29|2.7197
02:05:30|2.7197
02:05:32|2.7199
02:05:33|2.7219
02:05:34|2.7232
02:05:34|2.7232
02:05:36|2.7232
02:05:36|2.7232
02:05:37|2.7232
02:05:38|2.7232
02:05:40|2.7232
02:05:40|2.7232
02:05:41|2.7232
02:05:42|2.727
02:05:44|2.727
02:05:45|2.727
02:05:45|2.727
02:05:46|2.727
02:05:47|2.727
02:05:48|2.727
02:05:50|2.727
02:05:51|2.7292
02:05:52|2.7281
02:05:53|2.7281
02:05:54|2.7291
02:05:55|2.7291
02:05:56|2.7306
02:05:57|2.7306
02:05:57|2.7306
02:05:59|2.7306
02:06:00|2.7306
02:06:01|2.7306
02:06:01|2.7306
02:06:03|2.7294
02:06:04|2.7294
02:06:05|2.7294
02:06:05|2.7294
02:06:08|2.7294
02:06:08|2.7294
02:06:09|2.7294
02:06:11|2.7294
02:06:12|2.7277
02:06:13|2.7277
02:06:14|2.7277
02:06:15|2.7272
02:06:16|2.7272
02:06:18|2.7271
02:06:19|2.7271
02:06:20|2.7271
02:06:20|2.7271
02:06:22|2.7271
02:06:23|2.7271
02:06:24|2.7271
02:06:25|2.7271
02:06:26|2.7272
02:06:27|2.7272
02:06:28|2.7272
02:06:29|2.7272
02:06:30|2.7272
02:06:31|2.7272
02:06:32|2.7272
02:06:33|2.7272
02:06:34|2.7257
02:06:35|2.7257
02:06:36|2.7257
02:06:37|2.7257
02:06:38|2.7257
02:06:40|2.7264
02:06:40|2.7265
02:06:42|2.7254
02:06:43|2.7254
02:06:44|2.7254
02:06:45|2.7254
02:06:45|2.7254
02:06:46|2.7254
02:06:47|2.7254
02:06:48|2.7254
02:06:50|2.7242
02:06:51|2.7242
02:06:52|2.7249
02:06:53|2.7249
02:06:54|2.7246
02:06:55|2.7246
02:06:56|2.7246
02:06:57|2.7246
02:06:58|2.7231
02:06:59|2.7231
02:07:00|2.7246
02:07:02|2.7246
02:07:02|2.7246
02:07:03|2.7246
02:07:04|2.7254
02:07:05|2.7268
02:07:06|2.7268
02:07:07|2.7268
02:07:09|2.7268
02:07:09|2.7257
02:07:10|2.7253
02:07:11|2.7253
02:07:13|2.7253
02:07:14|2.7253
02:07:14|2.7253
02:07:16|2.7253
02:07:17|2.7253
02:07:18|2.7246
02:07:19|2.7238
02:07:20|2.7238
02:07:22|2.7238
02:07:22|2.7238
02:07:24|2.7245
02:07:25|2.7245
02:07:26|2.7237
02:07:27|2.7237
02:07:27|2.7237
02:07:28|2.7237
02:07:30|2.7237
02:07:31|2.7237
02:07:31|2.7237
02:07:33|2.7229
02:07:34|2.7229
02:07:34|2.7229
02:07:36|2.7211
02:07:37|2.7211
02:07:38|2.7211
02:07:39|2.7235
02:07:40|2.7225
02:07:42|2.7214
02:07:42|2.7214
02:07:43|2.7213
02:07:45|2.7213
02:07:45|2.7213
02:07:47|2.7213
02:07:47|2.7201
02:07:49|2.718
02:07:49|2.7196
02:07:50|2.7196
02:07:52|2.7196
02:07:53|2.7174
02:07:54|2.718
02:07:55|2.718
02:07:56|2.718
02:07:57|2.718
02:07:59|2.718
02:08:00|2.718
02:08:01|2.718
02:08:01|2.718
02:08:02|2.7169
02:08:04|2.7169
02:08:05|2.7169
02:08:05|2.7157
02:08:07|2.7157
02:08:08|2.7152
02:08:09|2.7152
02:08:10|2.7152
02:08:10|2.7152
02:08:12|2.7152
02:08:13|2.714
02:08:15|2.7143
02:08:16|2.7143
02:08:17|2.7143
02:08:18|2.7143
02:08:19|2.7138
02:08:21|2.7138
02:08:22|2.7138
02:08:23|2.7138
02:08:24|2.7138
02:08:25|2.7138
02:08:26|2.7134
02:08:27|2.7154
02:08:28|2.7124
02:08:29|2.714
02:08:30|2.714
02:08:31|2.714
02:08:32|2.714
02:08:33|2.714
02:08:34|2.714
02:08:35|2.714
02:08:36|2.714
02:08:37|2.712
02:08:38|2.7103
02:08:39|2.7124
02:08:40|2.7144
02:08:42|2.7154
02:08:42|2.716
02:08:43|2.716
02:08:44|2.716
02:08:46|2.716
02:08:46|2.7163
02:08:48|2.7172
02:08:48|2.7172
02:08:49|2.718
02:08:50|2.7201
02:08:51|2.7215
02:08:52|2.7215
02:08:53|2.7211
02:08:55|2.7211
02:08:55|2.7211
02:08:57|2.7197
02:08:57|2.7197
02:08:59|2.7205
02:09:00|2.7205
02:09:01|2.7205
02:09:02|2.7205
02:09:03|2.7193
02:09:05|2.7184
02:09:05|2.7184
02:09:06|2.7184
02:09:07|2.7182
02:09:09|2.7182
02:09:09|2.7182
02:09:10|2.7177
02:09:11|2.7177
02:09:12|2.7178
02:09:13|2.7168
02:09:16|2.7168
02:09:17|2.7168
02:09:18|2.7168
02:09:18|2.7168
02:09:20|2.7168
02:09:21|2.7175
02:09:22|2.7175
02:09:23|2.7166
02:09:24|2.7166
02:09:25|2.7163
02:09:26|2.7163
02:09:27|2.7163
02:09:28|2.7163
02:09:29|2.7165
02:09:30|2.7168
02:09:31|2.7168
02:09:32|2.7173
02:09:33|2.7172
02:09:34|2.7176
02:09:35|2.7181
02:09:36|2.7181
02:09:37|2.718
02:09:38|2.718
02:09:39|2.718
02:09:40|2.718
02:09:41|2.7159
02:09:42|2.7159
02:09:43|2.7159
02:09:44|2.7159
02:09:45|2.7161
02:09:46|2.7161
02:09:47|2.7161
02:09:48|2.7136
02:09:49|2.713
02:09:50|2.7126
02:09:51|2.7126
02:09:52|2.7126
02:09:53|2.7128
02:09:54|2.7128
02:09:55|2.7123
02:09:56|2.7123
02:09:57|2.7126
02:09:58|2.7137
02:09:59|2.7137
02:10:00|2.7137
02:10:01|2.7121
02:10:02|2.7145
02:10:03|2.716
02:10:04|2.7163
02:10:06|2.7168
02:10:06|2.7193
02:10:08|2.7193
02:10:09|2.7193
02:10:09|2.7193
02:10:10|2.7193
02:10:11|2.7208
02:10:12|2.7208
02:10:13|2.7208
02:10:14|2.7208
02:10:16|2.7189
02:10:21|2.7189
02:10:22|2.7194
02:10:23|2.7209
02:10:24|2.7207
02:10:25|2.7207
02:10:26|2.7207
02:10:27|2.7207
02:10:28|2.7177
02:10:29|2.7177
02:10:30|2.7189
02:10:31|2.7184
02:10:32|2.7194
02:10:33|2.7194
02:10:34|2.7187
02:10:35|2.7197
02:10:36|2.7182
02:10:37|2.7189
02:10:39|2.7191
02:10:39|2.7191
02:10:40|2.7199
02:10:41|2.7204
02:10:42|2.7207
02:10:44|2.7238
02:10:44|2.7238
02:10:45|2.7231
02:10:47|2.7211
02:10:47|2.7211
02:10:48|2.7228
02:10:50|2.7228
02:10:50|2.7232
02:10:52|2.7232
02:10:52|2.7232
02:10:54|2.7232
02:10:54|2.7232
02:10:55|2.7232
02:10:57|2.7232
02:10:58|2.7213
02:10:59|2.7204
02:11:00|2.7204
02:11:01|2.7215
02:11:01|2.7215
02:11:03|2.7215
02:11:04|2.7205
02:11:05|2.7211
02:11:06|2.7211
02:11:07|2.7211
02:11:08|2.7211
02:11:09|2.7213
02:11:11|2.7213
02:11:11|2.7211
02:11:12|2.7229
02:11:14|2.7248
02:11:14|2.7258
02:11:16|2.7258
02:11:17|2.7277
02:11:18|2.7277
02:11:19|2.7292
02:11:20|2.7306
02:11:22|2.7313
02:11:23|2.7318
02:11:23|2.7332
02:11:25|2.7348
02:11:26|2.7348
02:11:26|2.7336
02:11:28|2.7336
02:11:29|2.7339
02:11:30|2.7339
02:11:31|2.7349
02:11:31|2.7349
02:11:33|2.7348
02:11:34|2.7348
02:11:35|2.7356
02:11:36|2.7356
02:11:37|2.7348
02:11:38|2.7348
02:11:39|2.7334
02:11:41|2.7334
02:11:41|2.7334
02:11:42|2.7334
02:11:44|2.7334
02:11:44|2.7361
02:11:46|2.7361
02:11:46|2.7351
02:11:48|2.7351
02:11:49|2.7351
02:11:49|2.7339
02:11:50|2.7347
02:11:52|2.7347
02:11:52|2.7347
02:11:53|2.7347
02:11:55|2.732
02:11:55|2.732
02:11:57|2.732
02:11:58|2.732
02:11:59|2.732
02:11:59|2.7304
02:12:00|2.7304
02:12:02|2.7304
02:12:02|2.73
02:12:04|2.73
02:12:05|2.7291
02:12:06|2.7302
02:12:07|2.7302
02:12:08|2.7302
02:12:09|2.7275
02:12:10|2.7278
02:12:11|2.7281
02:12:12|2.7281
02:12:13|2.7281
02:12:14|2.7281
02:12:15|2.7281
02:12:16|2.7295
02:12:18|2.7295
02:12:19|2.7297
02:12:19|2.7288
02:12:20|2.7288
02:12:21|2.7288
02:12:22|2.7303
02:12:24|2.7303
02:12:25|2.7303
02:12:26|2.7303
02:12:27|2.7303
02:12:27|2.7303
02:12:29|2.7303
02:12:30|2.7303
02:12:31|2.7303
02:12:32|2.73
02:12:33|2.73
02:12:34|2.7291
02:12:35|2.7291
02:12:36|2.7291
02:12:37|2.7291
02:12:38|2.7291
02:12:40|2.7291
02:12:40|2.7294
02:12:42|2.7294
02:12:43|2.7291
02:12:44|2.7291
02:12:45|2.7291
02:12:46|2.7268
02:12:47|2.7268
02:12:48|2.7268
02:12:49|2.7268
02:12:50|2.7268
02:12:51|2.7268
02:12:52|2.7268
02:12:53|2.7268
02:12:54|2.7268
02:12:55|2.7268
02:12:57|2.7268
02:12:58|2.7268
02:12:59|2.7268
02:13:00|2.7268
02:13:01|2.7268
02:13:02|2.7298
02:13:03|2.7298
02:13:04|2.731
02:13:05|2.731
02:13:06|2.731
02:13:07|2.731
02:13:08|2.731
02:13:09|2.731
02:13:10|2.7306
02:13:11|2.7306
02:13:12|2.7289
02:13:13|2.7292
02:13:14|2.7292
02:13:15|2.7292
02:13:16|2.7292
02:13:17|2.7292
02:13:19|2.7292
02:13:20|2.7292
02:13:21|2.7287
02:13:22|2.7286
02:13:23|2.7252
02:13:24|2.7252
02:13:24|2.7252
02:13:26|2.7236
02:13:27|2.7236
02:13:28|2.7236
02:13:29|2.7236
02:13:30|2.7236
02:13:31|2.7227
02:13:31|2.7227
02:13:32|2.7215
02:13:34|2.7215
02:13:35|2.7201
02:13:36|2.7189
02:13:37|2.7189
02:13:38|2.7187
02:13:40|2.7187
02:13:41|2.7187
02:13:43|2.7193
02:13:43|2.7176
02:13:45|2.7168
02:13:46|2.7168
02:13:46|2.7168
02:13:47|2.7168
02:13:48|2.7181
02:13:50|2.7181
02:13:50|2.7181
02:13:52|2.7181
02:13:53|2.7181
02:13:54|2.7181
02:13:55|2.7181
02:13:56|2.7181
02:13:57|2.7181
02:13:58|2.7168
02:13:59|2.7166
02:14:00|2.7165
02:14:01|2.7165
02:14:02|2.7158
02:14:03|2.7158
02:14:04|2.7158
02:14:05|2.7158
02:14:06|2.7162
02:14:07|2.7162
02:14:08|2.7162
02:14:09|2.72
02:14:10|2.7203
02:14:12|2.7203
02:14:12|2.7193
02:14:14|2.7192
02:14:14|2.7192
02:14:15|2.7184
02:14:16|2.7184
02:14:18|2.7181
02:14:19|2.7192
02:14:21|2.7192
02:14:21|2.7192
02:14:23|2.7192
02:14:23|2.7192
02:14:25|2.7192
02:14:26|2.7192
02:14:27|2.7228
02:14:28|2.7258
02:14:29|2.7248
02:14:30|2.7248
02:14:31|2.7248
02:14:33|2.7248
02:14:33|2.7248
02:14:34|2.7248
02:14:35|2.7267
02:14:36|2.7267
02:14:38|2.7267
02:14:38|2.7267
02:14:40|2.7267
02:14:40|2.7287
02:14:41|2.73
02:14:43|2.731
02:14:43|2.731
02:14:44|2.7319
02:14:45|2.7306
02:14:47|2.7306
02:14:48|2.7312
02:14:49|2.7312
02:14:50|2.7312
02:14:51|2.7312
02:14:52|2.7304
02:14:53|2.7304
02:14:54|2.7311
02:14:55|2.7325
02:14:56|2.7325
02:14:58|2.7321
02:14:58|2.7313
02:15:00|2.7322
02:15:00|2.7321
02:15:01|2.7321
02:15:03|2.733
02:15:04|2.7332
02:15:05|2.7335
02:15:05|2.7336
02:15:06|2.7337
02:15:08|2.7349
02:15:09|2.7342
02:15:10|2.7347
02:15:11|2.7323
02:15:12|2.7325
02:15:12|2.7325
02:15:14|2.7335
02:15:15|2.7335
02:15:15|2.7342
02:15:17|2.7342
02:15:18|2.7342
02:15:19|2.7345
02:15:20|2.7345
02:15:22|2.733
02:15:22|2.733
02:15:24|2.7332
02:15:25|2.7334
02:15:26|2.7334
02:15:27|2.7334
02:15:28|2.7334
02:15:29|2.7334
02:15:30|2.7338
02:15:31|2.7352
02:15:32|2.737
02:15:33|2.7367
02:15:34|2.7367
02:15:35|2.7367
02:15:36|2.7367
02:15:37|2.7367
02:15:38|2.7367
02:15:39|2.7367
02:15:41|2.7299
02:15:41|2.729
02:15:43|2.7285
02:15:43|2.7278
02:15:44|2.7276
02:15:46|2.7281
02:15:46|2.7281
02:15:48|2.7276
02:15:49|2.7271
02:15:49|2.7272
02:15:50|2.7272
02:15:51|2.7261
02:15:52|2.7261
02:15:53|2.7261
02:15:54|2.7274
02:15:56|2.7274
02:15:56|2.7278
02:15:58|2.7271
02:15:58|2.7273
02:15:59|2.7261
02:16:01|2.727
02:16:02|2.7275
02:16:02|2.7278
02:16:03|2.7275
02:16:05|2.7264
02:16:06|2.7264
02:16:06|2.7259
02:16:08|2.7278
02:16:08|2.7281
02:16:09|2.7281
02:16:11|2.7281
02:16:12|2.7296
02:16:13|2.7296
02:16:14|2.7296
02:16:15|2.7314
02:16:16|2.7305
02:16:17|2.7306
02:16:18|2.7309
02:16:19|2.7312
02:16:20|2.7311
02:16:21|2.7311
02:16:22|2.7312
02:16:23|2.73
02:16:24|2.73
02:16:25|2.7296
02:16:26|2.7292
02:16:27|2.7282
02:16:28|2.7297
02:16:30|2.73
02:16:30|2.7311
02:16:32|2.7312
02:16:33|2.7312
02:16:34|2.7315
02:16:34|2.7312
02:16:35|2.7321
02:16:36|2.7316
02:16:37|2.7313
02:16:38|2.7317
02:16:40|2.7323
02:16:41|2.7317
02:16:41|2.7325
02:16:42|2.7323
02:16:44|2.7294
02:16:44|2.7308
02:16:46|2.7321
02:16:47|2.7322
02:16:48|2.7322
02:16:49|2.7322
02:16:50|2.7323
02:16:52|2.7322
02:16:52|2.7322
02:16:53|2.7322
02:16:54|2.7322
02:16:56|2.7322
02:16:56|2.7322
02:16:57|2.7312
02:16:59|2.7312
02:16:59|2.7312
02:17:00|2.7312
02:17:01|2.7312
02:17:03|2.7312
02:17:05|2.7312
02:17:05|2.7317
02:17:06|2.7317
02:17:07|2.7317
02:17:09|2.7312
02:17:09|2.7308
02:17:10|2.7308
02:17:11|2.7291
02:17:12|2.7298
02:17:14|2.7306
02:17:14|2.7305
02:17:16|2.7305
02:17:17|2.7309
02:17:18|2.7323
02:17:19|2.7323
02:17:20|2.7306
02:17:21|2.7306
02:17:23|2.7306
02:17:23|2.7339
02:17:24|2.7348
02:17:26|2.7329
02:17:27|2.7329
02:17:28|2.7342
02:17:28|2.7342
02:17:29|2.7342
02:17:31|2.7343
02:17:31|2.7329
02:17:32|2.7329
02:17:33|2.7339
02:17:35|2.7335
02:17:36|2.732
02:17:37|2.732
02:17:38|2.7329
02:17:38|2.7324
02:17:39|2.7324
02:17:40|2.7324
02:17:41|2.7315
02:17:43|2.7305
02:17:44|2.7305
02:17:46|2.7318
02:17:46|2.7318
02:17:47|2.7318
02:17:49|2.7315
02:17:49|2.7315
02:17:50|2.7315
02:17:51|2.7324
02:17:52|2.7324
02:17:53|2.7324
02:17:54|2.735
02:17:55|2.735
02:17:56|2.735
02:17:58|2.7358
02:17:58|2.7362
02:17:59|2.7362
02:18:00|2.7366
02:18:01|2.7366
02:18:02|2.7366
02:18:04|2.7366
02:18:05|2.7369
02:18:06|2.7379
02:18:07|2.7389
02:18:07|2.7389
02:18:09|2.7389
02:18:09|2.7379
02:18:10|2.7379
02:18:12|2.7374
02:18:12|2.7374
02:18:14|2.7374
02:18:15|2.7374
02:18:16|2.736
02:18:17|2.736
02:18:18|2.736
02:18:19|2.736
02:18:20|2.736
02:18:21|2.7348
02:18:22|2.7357
02:18:23|2.7357
02:18:25|2.7357
02:18:25|2.7357
02:18:26|2.7357
02:18:28|2.7361
02:18:29|2.7361
02:18:29|2.7361
02:18:30|2.7361
02:18:32|2.7361
02:18:33|2.7369
02:18:34|2.7369
02:18:34|2.7369
02:18:36|2.7369
02:18:37|2.7369
02:18:38|2.7369
02:18:39|2.7369
02:18:40|2.7377
02:18:41|2.7377
02:18:43|2.7377
02:18:43|2.7377
02:18:45|2.7377
02:18:45|2.7377
02:18:46|2.7378
02:18:48|2.7378
02:18:49|2.7378
02:18:49|2.7378
02:18:50|2.738
02:18:51|2.738
02:18:52|2.7509
02:18:53|2.7462
02:18:55|2.7487
02:18:56|2.7502
02:18:57|2.7494
02:18:57|2.7472
02:18:58|2.7465
02:18:59|2.7476
02:19:01|2.7488
02:19:02|2.7488
02:19:03|2.7488
02:19:04|2.7464
02:19:05|2.7464
02:19:06|2.7464
02:19:07|2.7467
02:19:08|2.7474
02:19:09|2.7475
02:19:10|2.7475
02:19:11|2.7475
02:19:12|2.7467
02:19:13|2.7465
02:19:14|2.7465
02:19:15|2.7465
02:19:16|2.745
02:19:17|2.7475
02:19:18|2.7487
02:19:19|2.7513
02:19:20|2.7512
02:19:21|2.7512
02:19:22|2.7527
02:19:23|2.7525
02:19:24|2.7525
02:19:25|2.7527
02:19:27|2.7527
02:19:27|2.7527
02:19:29|2.7527
02:19:30|2.7527
02:19:32|2.7527
02:19:32|2.7527
02:19:34|2.7532
02:19:34|2.7533
02:19:36|2.7547
02:19:37|2.755
02:19:38|2.7559
02:19:39|2.7498
02:19:40|2.7508
02:19:41|2.7508
02:19:42|2.7497
02:19:43|2.7496
02:19:45|2.7496
02:19:45|2.7497
02:19:47|2.7497
02:19:48|2.7526
02:19:49|2.7517
02:19:50|2.751
02:19:51|2.751
02:19:52|2.751
02:19:53|2.751
02:19:54|2.751
02:19:54|2.751
02:19:56|2.7516
02:19:56|2.7519
02:19:58|2.7522
02:19:58|2.7522
02:20:00|2.7519
02:20:00|2.7508
02:20:01|2.7518
02:20:03|2.7518
02:20:04|2.7528
02:20:05|2.7528
02:20:06|2.7528
02:20:08|2.7528
02:20:09|2.7535
02:20:10|2.7535
02:20:11|2.7535
02:20:13|2.7532
02:20:14|2.753
02:20:15|2.7512
02:20:16|2.7512
02:20:17|2.7512
02:20:18|2.7536
02:20:20|2.7528
02:20:20|2.7533
02:20:21|2.7536
02:20:23|2.7542
02:20:24|2.7552
02:20:25|2.7552
02:20:25|2.7552
02:20:26|2.7547
02:20:28|2.7537
02:20:29|2.7538
02:20:30|2.7538
02:20:31|2.7534
02:20:32|2.7534
02:20:33|2.7534
02:20:34|2.7535
02:20:36|2.7535
02:20:37|2.7535
02:20:37|2.7535
02:20:38|2.7534
02:20:39|2.7534
02:20:41|2.753
02:20:42|2.7533
02:20:43|2.7533
02:20:44|2.7533
02:20:45|2.7533
02:20:46|2.7533
02:20:47|2.7533
02:20:48|2.7533
02:20:49|2.7534
02:20:50|2.7534
02:20:51|2.7534
02:20:52|2.7534
02:20:53|2.7534
02:20:54|2.7534
02:20:55|2.7534
02:20:57|2.7534
02:20:58|2.7548
02:20:59|2.7548
02:21:00|2.7544
02:21:00|2.7544
02:21:02|2.7544
02:21:02|2.7544
02:21:04|2.7544
02:21:05|2.7544
02:21:05|2.7544
02:21:08|2.7531
02:21:09|2.7536
02:21:10|2.7536
02:21:11|2.7532
02:21:12|2.7539
02:21:12|2.7539
02:21:14|2.7525
02:21:15|2.7544
02:21:16|2.7546
02:21:17|2.7553
02:21:17|2.7564
02:21:19|2.7564
02:21:20|2.7549
02:21:20|2.7549
02:21:22|2.7549
02:21:23|2.7549
02:21:24|2.7549
02:21:25|2.754
02:21:26|2.754
02:21:27|2.754
02:21:28|2.754
02:21:29|2.754
02:21:30|2.7543
02:21:31|2.7549
02:21:32|2.7554
02:21:33|2.7554
02:21:34|2.7554
02:21:35|2.7535
02:21:36|2.7535
02:21:37|2.7534
02:21:38|2.7534
02:21:39|2.7534
02:21:40|2.7534
02:21:41|2.7531
02:21:42|2.7531
02:21:43|2.754
02:21:44|2.754
02:21:46|2.754
02:21:46|2.754
02:21:48|2.7536
02:21:48|2.7527
02:21:49|2.7527
02:21:50|2.7527
02:21:52|2.7527
02:21:53|2.7527
02:21:53|2.7527
02:21:55|2.7527
02:21:56|2.7527
02:21:57|2.7557
02:21:58|2.756
02:21:59|2.7565
02:22:00|2.7564
02:22:01|2.7555
02:22:02|2.7555
02:22:03|2.7555
02:22:04|2.7568
02:22:06|2.7568
02:22:07|2.7567
02:22:08|2.7571
02:22:09|2.7573
02:22:10|2.758
02:22:11|2.7579
02:22:13|2.7574
02:22:14|2.7571
02:22:15|2.7571
02:22:16|2.7557
02:22:17|2.7549
02:22:19|2.7556
02:22:20|2.7556
02:22:20|2.7556
02:22:22|2.7556
02:22:23|2.755
02:22:24|2.7559
02:22:25|2.7559
02:22:25|2.7559
02:22:27|2.7559
02:22:28|2.7558
02:22:29|2.7558
02:22:31|2.7559
02:22:31|2.7562
02:22:32|2.7564
02:22:33|2.7548
02:22:34|2.7548
02:22:35|2.7549
02:22:36|2.755
02:22:37|2.755
02:22:40|2.7536
02:22:40|2.7536
02:22:41|2.7536
02:22:42|2.7543
02:22:43|2.7543
02:22:44|2.7542
02:22:45|2.7553
02:22:46|2.7553
02:22:47|2.7553
02:22:48|2.7553
02:22:49|2.7553
02:22:50|2.7553
02:22:51|2.7553
02:22:53|2.7553
02:22:53|2.7553
02:22:54|2.7553
02:22:55|2.7558
02:22:56|2.7558
02:22:57|2.7558
02:22:58|2.7558
02:22:59|2.7558
02:23:00|2.7558
02:23:02|2.7558
02:23:02|2.756
02:23:03|2.7572
02:23:04|2.7572
02:23:05|2.7572
02:23:07|2.7572
02:23:08|2.7571
02:23:09|2.7571
02:23:10|2.7571
02:23:11|2.7572
02:23:12|2.7572
02:23:13|2.7572
02:23:14|2.7572
02:23:15|2.7568
02:23:17|2.7566
02:23:17|2.7568
02:23:18|2.7568
02:23:19|2.7568
02:23:21|2.7562
02:23:21|2.7562
02:23:22|2.7556
02:23:23|2.7525
02:23:24|2.7525
02:23:26|2.7525
02:23:26|2.7511
02:23:28|2.7511
02:23:28|2.7511
02:23:30|2.7511
02:23:31|2.7511
02:23:32|2.7511
02:23:33|2.7504
02:23:34|2.7504
02:23:35|2.7504
02:23:36|2.7504
02:23:37|2.7511
02:23:38|2.7507
02:23:39|2.7507
02:23:40|2.7509
02:23:41|2.7505
02:23:42|2.7525
02:23:43|2.7525
02:23:44|2.7525
02:23:45|2.7534
02:23:46|2.7517
02:23:47|2.7513
02:23:49|2.7513
02:23:49|2.7507
02:23:51|2.7515
02:23:51|2.7515
02:23:52|2.7515
02:23:53|2.7515
02:23:54|2.7516
02:23:56|2.7522
02:23:56|2.7522
02:23:57|2.7522
02:23:59|2.7564
02:23:59|2.7564
02:24:00|2.7592
02:24:01|2.7591
02:24:02|2.7602
02:24:03|2.7602
02:24:05|2.7608
02:24:06|2.7608
02:24:07|2.7608
02:24:08|2.7594
02:24:10|2.7594
02:24:10|2.7594
02:24:11|2.7584
02:24:12|2.7591
02:24:14|2.7591
02:24:14|2.7619
02:24:16|2.7619
02:24:16|2.7619
02:24:18|2.7615
02:24:18|2.7615
02:24:20|2.7619
02:24:20|2.7616
02:24:21|2.7616
02:24:23|2.7616
02:24:24|2.7616
02:24:25|2.7616
02:24:25|2.7616
02:24:27|2.7616
02:24:28|2.7616
02:24:29|2.7616
02:24:29|2.7608
02:24:31|2.7608
02:24:31|2.7608
02:24:33|2.7608
02:24:34|2.7608
02:24:34|2.7608
02:24:35|2.7605
02:24:37|2.7605
02:24:38|2.7605
02:24:39|2.7605
02:24:40|2.7602
02:24:41|2.7602
02:24:42|2.7602
02:24:43|2.7602
02:24:44|2.7599
02:24:45|2.7588
02:24:46|2.7588
02:24:47|2.7588
02:24:48|2.7588
02:24:49|2.7588
02:24:50|2.7588
02:24:51|2.7588
02:24:52|2.7588
02:24:53|2.7599
02:24:54|2.7599
02:24:55|2.7618
02:24:56|2.7608
02:24:57|2.7615
02:24:58|2.7615
02:24:59|2.7595
02:25:00|2.7595
02:25:01|2.7594
02:25:02|2.7594
02:25:04|2.7594
02:25:05|2.7597
02:25:06|2.7597
02:25:07|2.7602
02:25:08|2.7602
02:25:09|2.7601
02:25:10|2.7601
02:25:11|2.759
02:25:13|2.7567
02:25:14|2.7577
02:25:15|2.7577
02:25:15|2.7577
02:25:17|2.7577
02:25:18|2.7577
02:25:19|2.7596
02:25:20|2.7593
02:25:21|2.7593
02:25:22|2.7594
02:25:23|2.7594
02:25:24|2.758
02:25:25|2.7566
02:25:26|2.7566
02:25:28|2.7566
02:25:29|2.7566
02:25:30|2.7566
02:25:31|2.7566
02:25:33|2.7589
02:25:34|2.7566
02:25:35|2.7566
02:25:36|2.7558
02:25:37|2.7558
02:25:37|2.7566
02:25:38|2.7566
02:25:40|2.7566
02:25:41|2.7564
02:25:42|2.7567
02:25:43|2.7567
02:25:44|2.7563
02:25:45|2.7566
02:25:46|2.7566
02:25:47|2.7566
02:25:49|2.7563
02:25:50|2.7553
02:25:50|2.7557
02:25:51|2.7557
02:25:52|2.7566
02:25:53|2.7566
02:25:54|2.7566
02:25:55|2.7566
02:25:56|2.7566
02:25:58|2.7566
02:25:59|2.7566
02:26:00|2.7566
02:26:01|2.7561
02:26:02|2.7561
02:26:03|2.7561
02:26:04|2.7561
02:26:06|2.7566
02:26:07|2.7566
02:26:07|2.7566
02:26:08|2.7566
02:26:10|2.7535
02:26:10|2.7524
02:26:12|2.7524
02:26:13|2.7524
02:26:14|2.7524
02:26:15|2.7525
02:26:16|2.7527
02:26:18|2.753
02:26:18|2.7542
02:26:20|2.7542
02:26:20|2.7542
02:26:21|2.7542
02:26:23|2.7542
02:26:23|2.7542
02:26:25|2.7528
02:26:26|2.7536
02:26:27|2.7546
02:26:28|2.7546
02:26:29|2.7578
02:26:30|2.7578
02:26:31|2.7581
02:26:32|2.7581
02:26:33|2.7571
02:26:34|2.7572
02:26:35|2.7574
02:26:36|2.7575
02:26:37|2.7584
02:26:38|2.758
02:26:39|2.758
02:26:40|2.7581
02:26:41|2.7585
02:26:42|2.7585
02:26:43|2.7595
02:26:44|2.7595
02:26:45|2.7595
02:26:47|2.7595
02:26:48|2.7595
02:26:49|2.7621
02:26:50|2.7621
02:26:51|2.7621
02:26:52|2.7621
02:26:53|2.7634
02:26:54|2.763
02:26:55|2.7629
02:26:56|2.7629
02:26:57|2.7636
02:26:58|2.7636
02:26:59|2.7636
02:27:00|2.7636
02:27:01|2.7647
02:27:02|2.7647
02:27:03|2.7647
02:27:04|2.7649
02:27:05|2.7665
02:27:06|2.7674
02:27:07|2.7674
02:27:08|2.7662
02:27:09|2.7662
02:27:10|2.7652
02:27:11|2.7652
02:27:12|2.765
02:27:13|2.7635
02:27:14|2.765
02:27:15|2.765
02:27:16|2.765
02:27:17|2.765
02:27:18|2.7652
02:27:20|2.7635
02:27:21|2.7635
02:27:22|2.7636
02:27:23|2.7636
02:27:25|2.7636
02:27:26|2.7637
02:27:26|2.7637
02:27:28|2.7637
02:27:28|2.7644
02:27:29|2.7653
02:27:31|2.7653
02:27:32|2.7675
02:27:33|2.7671
02:27:33|2.7671
02:27:35|2.7668
02:27:36|2.7668
02:27:37|2.7668
02:27:38|2.7661
02:27:39|2.7661
02:27:39|2.7661
02:27:41|2.7661
02:27:42|2.7648
02:27:43|2.7648
02:27:44|2.7648
02:27:45|2.7645
02:27:46|2.7645
02:27:47|2.7645
02:27:48|2.7645
02:27:49|2.7646
02:27:50|2.7629
02:27:51|2.7616
02:27:52|2.7616
02:27:53|2.7616
02:27:54|2.7616
02:27:55|2.7616
02:27:56|2.7616
02:27:57|2.7623
02:27:58|2.7623
02:27:59|2.7615
02:28:00|2.7624
02:28:02|2.7624
02:28:02|2.7635
02:28:04|2.7635
02:28:04|2.7635
02:28:05|2.7635
02:28:06|2.7627
02:28:07|2.7627
02:28:09|2.7622
02:28:10|2.7613
02:28:10|2.7613
02:28:11|2.7611
02:28:13|2.7626
02:28:14|2.7626
02:28:14|2.7632
02:28:15|2.7629
02:28:18|2.7629
02:28:18|2.7629
02:28:19|2.7629
02:28:21|2.7622
02:28:21|2.7622
02:28:22|2.7622
02:28:24|2.7622
02:28:24|2.7613
02:28:25|2.7613
02:28:27|2.7613
02:28:28|2.7613
02:28:28|2.7613
02:28:29|2.7613
02:28:31|2.7613
02:28:32|2.7613
02:28:33|2.7613
02:28:33|2.7613
02:28:34|2.7606
02:28:36|2.7606
02:28:37|2.7606
02:28:38|2.7606
02:28:39|2.7606
02:28:40|2.7596
02:28:41|2.7596
02:28:41|2.7596
02:28:43|2.7596
02:28:44|2.7596
02:28:45|2.7596
02:28:46|2.7596
02:28:47|2.7596
02:28:48|2.7596
02:28:49|2.7596
02:28:50|2.7625
02:28:50|2.7625
02:28:52|2.7625
02:28:53|2.7617
02:28:54|2.7617
02:28:55|2.7617
02:28:56|2.7617
02:28:57|2.7617
02:28:59|2.7617
02:29:00|2.7617
02:29:01|2.7617
02:29:02|2.7617
02:29:02|2.7607
02:29:03|2.7584
02:29:04|2.7584
02:29:06|2.7584
02:29:07|2.7584
02:29:08|2.7584
02:29:08|2.7584
02:29:10|2.7584
02:29:11|2.7539
02:29:11|2.7554
02:29:12|2.7536
02:29:14|2.7536
02:29:14|2.7542
02:29:16|2.7542
02:29:17|2.7542
02:29:17|2.7536
02:29:18|2.7536
02:29:19|2.7528
02:29:20|2.7528
02:29:21|2.7528
02:29:23|2.7528
02:29:23|2.7528
02:29:25|2.7528
02:29:27|2.7528
02:29:28|2.7515
02:29:29|2.7515
02:29:30|2.7515
02:29:32|2.7515
02:29:33|2.7515
02:29:34|2.7515
02:29:35|2.7515
02:29:36|2.7515
02:29:37|2.7481
02:29:38|2.7481
02:29:39|2.7484
02:29:41|2.7484
02:29:41|2.7484
02:29:42|2.7484
02:29:43|2.7471
02:29:45|2.7471
02:29:45|2.7451
02:29:46|2.7453
02:29:47|2.7453
02:29:49|2.7439
02:29:50|2.7439
02:29:50|2.7447
02:29:52|2.7447
02:29:53|2.7427
02:29:54|2.7427
02:29:54|2.7427
02:29:56|2.7427
02:29:56|2.7434
02:29:58|2.7434
02:29:58|2.7455
02:30:00|2.7455
02:30:01|2.7446
02:30:02|2.7465
02:30:02|2.7435
02:30:04|2.7437
02:30:05|2.7437
02:30:05|2.7437
02:30:07|2.7437
02:30:08|2.7437
02:30:09|2.7437
02:30:10|2.7442
02:30:11|2.7449
02:30:12|2.7449
02:30:13|2.7449
02:30:14|2.7449
02:30:16|2.7449
02:30:16|2.7441
02:30:17|2.7441
02:30:19|2.743
02:30:20|2.7403
02:30:21|2.742
02:30:22|2.7417
02:30:23|2.7417
02:30:24|2.7421
02:30:25|2.743
02:30:27|2.743
02:30:28|2.743
02:30:28|2.742
02:30:30|2.742
02:30:31|2.742
02:30:32|2.742
02:30:33|2.742
02:30:33|2.742
02:30:35|2.742
02:30:36|2.742
02:30:37|2.742
02:30:38|2.742
02:30:39|2.7423
02:30:40|2.7415
02:30:41|2.7415
02:30:42|2.7415
02:30:43|2.7399
02:30:44|2.7398
02:30:45|2.7399
02:30:46|2.7393
02:30:47|2.7393
02:30:49|2.7399
02:30:50|2.7399
02:30:50|2.7399
02:30:51|2.7399
02:30:52|2.7399
02:30:53|2.738
02:30:54|2.737
02:30:56|2.7385
02:30:57|2.7385
02:30:57|2.7361
02:30:59|2.7342
02:30:59|2.7349
02:31:01|2.7349
02:31:02|2.7343
02:31:03|2.7354
02:31:03|2.7354
02:31:05|2.7354
02:31:05|2.7353
02:31:07|2.7353
02:31:07|2.7355
02:31:09|2.7361
02:31:10|2.7355
02:31:11|2.7355
02:31:11|2.7355
02:31:13|2.7347
02:31:13|2.7347
02:31:15|2.7342
02:31:15|2.7342
02:31:17|2.7348
02:31:18|2.7348
02:31:19|2.7348
02:31:20|2.7348
02:31:20|2.7348
02:31:23|2.734
02:31:23|2.734
02:31:24|2.734
02:31:26|2.7337
02:31:26|2.7337
02:31:27|2.7337
02:31:28|2.7337
02:31:29|2.7338
02:31:30|2.7338
02:31:31|2.7338
02:31:33|2.7338
02:31:33|2.7346
02:31:34|2.734
02:31:36|2.7343
02:31:37|2.7343
02:31:38|2.7343
02:31:39|2.7343
02:31:40|2.7343
02:31:41|2.7357
02:31:42|2.7346
02:31:43|2.7339
02:31:43|2.7339
02:31:44|2.7339
02:31:46|2.736
02:31:47|2.7368
02:31:48|2.7376
02:31:49|2.7397
02:31:50|2.7399
02:31:51|2.741
02:31:52|2.741
02:31:53|2.741
02:31:54|2.7422
02:31:55|2.7421
02:31:56|2.7417
02:31:57|2.7404
02:31:59|2.7397
02:32:00|2.7397
02:32:00|2.7397
02:32:02|2.7397
02:32:03|2.7383
02:32:04|2.7383
02:32:05|2.7383
02:32:06|2.7382
02:32:07|2.738
02:32:08|2.7403
02:32:10|2.7403
02:32:10|2.7438
02:32:11|2.7472
02:32:13|2.7472
02:32:14|2.7472
02:32:15|2.7452
02:32:16|2.7452
02:32:17|2.7452
02:32:17|2.7441
02:32:18|2.7441
02:32:19|2.7441
02:32:21|2.7441
02:32:22|2.7432
02:32:22|2.7437
02:32:24|2.7437
02:32:25|2.7467
02:32:26|2.7459
02:32:27|2.7459
02:32:28|2.7469
02:32:29|2.7475
02:32:30|2.7478
02:32:31|2.7484
02:32:32|2.7489
02:32:33|2.7489
02:32:34|2.7485
02:32:35|2.7488
02:32:37|2.7481
02:32:37|2.7477
02:32:39|2.7477
02:32:39|2.7466
02:32:41|2.7469
02:32:41|2.7469
02:32:42|2.7469
02:32:44|2.7476
02:32:45|2.7476
02:32:46|2.7478
02:32:47|2.7478
02:32:47|2.7492
02:32:48|2.7492
02:32:50|2.7492
02:32:50|2.7492
02:32:52|2.7492
02:32:52|2.7493
02:32:54|2.7494
02:32:54|2.7494
02:32:56|2.7494
02:32:57|2.7505
02:32:58|2.7507
02:32:59|2.7507
02:33:00|2.7519
02:33:01|2.7503
02:33:02|2.7504
02:33:03|2.7504
02:33:04|2.7504
02:33:05|2.7504
02:33:06|2.7498
02:33:07|2.7498
02:33:08|2.7498
02:33:09|2.7498
02:33:10|2.7505
02:33:11|2.7505
02:33:12|2.7492
02:33:13|2.748
02:33:14|2.748
02:33:15|2.748
02:33:16|2.75
02:33:17|2.75
02:33:18|2.75
02:33:19|2.75
02:33:20|2.749
02:33:22|2.749
02:33:22|2.7485
02:33:23|2.7485
02:33:24|2.7485
02:33:25|2.7485
02:33:27|2.7472
02:33:27|2.7472
02:33:28|2.7472
02:33:29|2.7472
02:33:30|2.7467
02:33:32|2.7467
02:33:32|2.7467
02:33:34|2.7507
02:33:35|2.7507
02:33:35|2.7485
02:33:36|2.7485
02:33:38|2.7485
02:33:39|2.7485
02:33:40|2.7485
02:33:41|2.75
02:33:41|2.75
02:33:42|2.75
02:33:44|2.75
02:33:44|2.75
02:33:46|2.75
02:33:46|2.7527
02:33:47|2.7546
02:33:49|2.7546
02:33:49|2.7546
02:33:51|2.7546
02:33:51|2.7528
02:33:53|2.7528
02:33:54|2.7528
02:33:55|2.7554
02:33:56|2.7555
02:33:57|2.7555
02:33:58|2.7555
02:33:59|2.7547
02:34:00|2.7544
02:34:01|2.7544
02:34:02|2.7544
02:34:03|2.7544
02:34:04|2.7514
02:34:05|2.7514
02:34:06|2.752
02:34:07|2.752
02:34:08|2.7519
02:34:09|2.7519
02:34:10|2.7512
02:34:11|2.7511
02:34:12|2.7511
02:34:14|2.7517
02:34:14|2.7517
02:34:16|2.7517
02:34:16|2.7517
02:34:17|2.7533
02:34:18|2.7533
02:34:19|2.7533
02:34:20|2.7533
02:34:21|2.7533
02:34:22|2.7533
02:34:23|2.7533
02:34:25|2.7533
02:34:25|2.7533
02:34:26|2.7533
02:34:27|2.7533
02:34:28|2.7533
02:34:29|2.7533
02:34:31|2.7533
02:34:32|2.7504
02:34:33|2.7528
02:34:34|2.7537
02:34:35|2.7537
02:34:36|2.7537
02:34:37|2.7548
02:34:38|2.7548
02:34:39|2.7549
02:34:40|2.7543
02:34:41|2.7543
02:34:42|2.7508
02:34:43|2.7508
02:34:44|2.7508
02:34:45|2.7501
02:34:46|2.7501
02:34:47|2.7501
02:34:48|2.75
02:34:49|2.75
02:34:51|2.7489
02:34:51|2.75
02:34:52|2.7512
02:34:54|2.7512
02:34:55|2.7512
02:34:56|2.7512
02:34:57|2.7513
02:34:58|2.7513
02:34:59|2.7513
02:35:00|2.7513
02:35:01|2.7515
02:35:02|2.752
02:35:03|2.752
02:35:04|2.752
02:35:05|2.7529
02:35:06|2.7521
02:35:07|2.7525
02:35:08|2.7525
02:35:09|2.7525
02:35:10|2.7525
02:35:11|2.7525
02:35:12|2.7526
02:35:13|2.7526
02:35:15|2.7526
02:35:16|2.7526
02:35:16|2.754
02:35:18|2.754
02:35:19|2.7531
02:35:20|2.7531
02:35:21|2.7536
02:35:21|2.7526
02:35:23|2.7526
02:35:24|2.753
02:35:25|2.753
02:35:27|2.7527
02:35:27|2.7527
02:35:29|2.7527
02:35:30|2.7538
02:35:30|2.7538
02:35:32|2.7538
02:35:33|2.7538
02:35:34|2.7538
02:35:36|2.7538
02:35:37|2.7538
02:35:38|2.7551
02:35:39|2.7551
02:35:40|2.7551
02:35:41|2.7547
02:35:42|2.7546
02:35:43|2.7546
02:35:44|2.7546
02:35:45|2.7541
02:35:46|2.7541
02:35:48|2.7551
02:35:48|2.7551
02:35:50|2.7551
02:35:51|2.7551
02:35:51|2.7552
02:35:52|2.7552
02:35:54|2.7558
02:35:55|2.7558
02:35:56|2.7558
02:35:57|2.7558
02:35:58|2.7558
02:35:59|2.7558
02:36:00|2.7558
02:36:01|2.7551
02:36:02|2.7533
02:36:03|2.7528
02:36:04|2.7528
02:36:05|2.7532
02:36:06|2.7532
02:36:07|2.7531
02:36:11|2.7531
02:36:11|2.7539
02:36:12|2.756
02:36:14|2.7544
02:36:14|2.7544
02:36:15|2.7544
02:36:17|2.7544
02:36:18|2.7539
02:36:19|2.7539
02:36:21|2.7539
02:36:21|2.7513
02:36:23|2.7505
02:36:24|2.7505
02:36:26|2.7505
02:36:26|2.7505
02:36:28|2.7505
02:36:29|2.7505
02:36:30|2.7505
02:36:31|2.7505
02:36:32|2.7505
02:36:33|2.7505
02:36:34|2.7495
02:36:36|2.7495
02:36:36|2.7495
02:36:37|2.75
02:36:39|2.75
02:36:40|2.7513
02:36:41|2.7513
02:36:42|2.7513
02:36:43|2.7513
02:36:44|2.7511
02:36:45|2.7511
02:36:46|2.7509
02:36:48|2.7505
02:36:49|2.7505
02:36:50|2.7505
02:36:50|2.7483
02:36:52|2.7483
02:36:52|2.7483
02:36:53|2.7483
02:36:54|2.7483
02:36:55|2.7483
02:36:56|2.7484
02:36:57|2.7484
02:36:58|2.7484
02:37:00|2.7484
02:37:00|2.7484
02:37:01|2.7484
02:37:03|2.7484
02:37:04|2.7494
02:37:04|2.7481
02:37:06|2.7481
02:37:06|2.7489
02:37:08|2.7489
02:37:08|2.7489
02:37:12|2.7489
02:37:12|2.7479
02:37:14|2.7479
02:37:15|2.7479
02:37:16|2.7479
02:37:17|2.7479
02:37:17|2.7479
02:37:19|2.7479
02:37:20|2.7479
02:37:22|2.7479
02:37:22|2.7479
02:37:23|2.7479
02:37:25|2.7479
02:37:26|2.7461
02:37:26|2.7461
02:37:28|2.7461
02:37:29|2.7461
02:37:30|2.7461
02:37:31|2.7461
02:37:33|2.7464
02:37:33|2.7469
02:37:34|2.7469
02:37:36|2.7479
02:37:37|2.7479
02:37:38|2.7479
02:37:39|2.7484
02:37:40|2.7484
02:37:41|2.7484
02:37:42|2.7484
02:37:43|2.7484
02:37:44|2.7484
02:37:45|2.7484
02:37:46|2.7484
02:37:47|2.7488
02:37:48|2.7488
02:37:49|2.7488
02:37:51|2.7488
02:37:52|2.7488
02:37:53|2.7488
02:37:54|2.7488
02:37:55|2.7488
02:37:56|2.7488
02:37:57|2.7488
02:37:58|2.748
02:37:58|2.748
02:38:00|2.7491
02:38:01|2.7491
02:38:02|2.7491
02:38:03|2.7491
02:38:04|2.7491
02:38:05|2.7487
02:38:06|2.7487
02:38:07|2.7487
02:38:08|2.7487
02:38:09|2.7487
02:38:10|2.7487
02:38:11|2.7487
02:38:12|2.7487
02:38:13|2.7487
02:38:14|2.7487
02:38:15|2.7487
02:38:16|2.7487
02:38:18|2.7487
02:38:18|2.7487
02:38:20|2.7487
02:38:20|2.7502
02:38:22|2.7502
02:38:22|2.7502
02:38:24|2.752
02:38:24|2.752
02:38:25|2.752
02:38:26|2.7517
02:38:28|2.7517
02:38:28|2.7517
02:38:30|2.7517
02:38:30|2.7539
02:38:31|2.7539
02:38:32|2.7539
02:38:33|2.7539
02:38:35|2.7539
02:38:36|2.7539
02:38:36|2.7539
02:38:38|2.7539
02:38:38|2.7539
02:38:39|2.7539
02:38:41|2.753
02:38:42|2.753
02:38:43|2.7519
02:38:43|2.7519
02:38:45|2.7519
02:38:46|2.7519
02:38:47|2.7531
02:38:47|2.7531
02:38:49|2.7531
02:38:49|2.7531
02:38:51|2.7531
02:38:51|2.7531
02:38:53|2.7531
02:38:54|2.7529
02:38:55|2.7529
02:38:56|2.7529
02:38:57|2.7529
02:38:58|2.7529
02:38:59|2.7555
02:39:00|2.7555
02:39:00|2.7548
02:39:01|2.7548
02:39:03|2.7535
02:39:03|2.7528
02:39:05|2.7528
02:39:06|2.7528
02:39:07|2.751
02:39:08|2.751
02:39:09|2.751
02:39:10|2.7515
02:39:11|2.7515
02:39:11|2.7515
02:39:13|2.7515
02:39:14|2.7497
02:39:15|2.7497
02:39:15|2.7497
02:39:17|2.7497
02:39:18|2.7497
02:39:19|2.7497
02:39:20|2.7497
02:39:21|2.7497
02:39:22|2.7497
02:39:23|2.7497
02:39:24|2.7497
02:39:25|2.7497
02:39:26|2.7497
02:39:27|2.7512
02:39:28|2.7516
02:39:29|2.7516
02:39:31|2.7516
02:39:32|2.7516
02:39:33|2.7525
02:39:33|2.7525
02:39:35|2.7525
02:39:35|2.7542
02:39:38|2.7542
02:39:39|2.7542
02:39:39|2.7547
02:39:40|2.7551
02:39:42|2.7551
02:39:42|2.7551
02:39:43|2.7551
02:39:45|2.7551
02:39:46|2.7551
02:39:47|2.7551
02:39:48|2.7551
02:39:49|2.7538
02:39:50|2.7538
02:39:51|2.7538
02:39:52|2.7538
02:39:53|2.7538
02:39:54|2.7538
02:39:55|2.7538
02:39:56|2.7538
02:39:57|2.7505
02:39:58|2.7438
02:39:59|2.7438
02:40:00|2.7465
02:40:02|2.7459
02:40:03|2.7459
02:40:04|2.7459
02:40:06|2.7452
02:40:06|2.7452
02:40:07|2.7452
02:40:09|2.7452
02:40:09|2.7455
02:40:10|2.7455
02:40:12|2.7455
02:40:13|2.7447
02:40:13|2.7456
02:40:15|2.7456
02:40:15|2.7456
02:40:16|2.7456
02:40:17|2.7456
02:40:18|2.7454
02:40:19|2.7454
02:40:21|2.7454
02:40:21|2.7454
02:40:23|2.7454
02:40:23|2.7443
02:40:24|2.7443
02:40:25|2.7449
02:40:26|2.744
02:40:27|2.744
02:40:29|2.7429
02:40:30|2.7429
02:40:31|2.7429
02:40:33|2.7443
02:40:33|2.7443
02:40:34|2.7443
02:40:35|2.7443
02:40:36|2.7443
02:40:38|2.743
02:40:40|2.7442
02:40:41|2.7433
02:40:41|2.7433
02:40:43|2.7416
02:40:44|2.7416
02:40:45|2.7416
02:40:46|2.7416
02:40:46|2.7416
02:40:48|2.7416
02:40:49|2.7423
02:40:50|2.7432
02:40:51|2.7432
02:40:53|2.7432
02:40:53|2.7432
02:40:55|2.7383
02:40:56|2.7383
02:40:58|2.7383
02:40:58|2.7383
02:41:00|2.7386
02:41:01|2.7384
02:41:02|2.7384
02:41:02|2.7384
02:41:04|2.7408
02:41:05|2.7401
02:41:05|2.7416
02:41:06|2.7424
02:41:07|2.7416
02:41:08|2.7416
02:41:09|2.7416
02:41:10|2.7416
02:41:11|2.7416
02:41:13|2.7416
02:41:13|2.7424
02:41:14|2.7424
02:41:16|2.7424
02:41:16|2.742
02:41:17|2.742
02:41:18|2.742
02:41:19|2.742
02:41:20|2.742
02:41:22|2.742
02:41:22|2.7418
02:41:24|2.7415
02:41:24|2.7415
02:41:26|2.7415
02:41:27|2.7415
02:41:28|2.7415
02:41:29|2.7415
02:41:30|2.7423
02:41:31|2.7423
02:41:32|2.7423
02:41:33|2.7423
02:41:34|2.7423
02:41:36|2.7423
02:41:36|2.742
02:41:38|2.742
02:41:38|2.7406
02:41:39|2.7406
02:41:41|2.7406
02:41:41|2.7406
02:41:42|2.7424
02:41:44|2.7424
02:41:45|2.7424
02:41:46|2.7424
02:41:48|2.7424
02:41:49|2.7424
02:41:50|2.7424
02:41:51|2.7424
02:41:51|2.7399
02:41:53|2.7399
02:41:54|2.7399
02:41:55|2.7399
02:41:56|2.7399
02:41:57|2.7399
02:41:58|2.7419
02:41:58|2.7419
02:42:00|2.7419
02:42:01|2.7427
02:42:02|2.7427
02:42:03|2.7433
02:42:04|2.7433
02:42:05|2.7442
02:42:06|2.7442
02:42:07|2.7453
02:42:08|2.745
02:42:09|2.7413
02:42:10|2.7413
02:42:11|2.7413
02:42:12|2.7413
02:42:13|2.743
02:42:14|2.743
02:42:15|2.7446
02:42:16|2.7446
02:42:17|2.745
02:42:18|2.745
02:42:19|2.7462
02:42:20|2.7467
02:42:21|2.7467
02:42:22|2.7467
02:42:23|2.7467
02:42:24|2.747
02:42:25|2.7475
02:42:26|2.7488
02:42:27|2.7488
02:42:28|2.7488
02:42:29|2.7472
02:42:30|2.7472
02:42:31|2.747
02:42:32|2.747
02:42:33|2.748
02:42:34|2.748
02:42:35|2.7492
02:42:36|2.7495
02:42:37|2.7495
02:42:38|2.7491
02:42:39|2.7491
02:42:40|2.7491
02:42:41|2.7491
02:42:42|2.7491
02:42:43|2.7491
02:42:44|2.7491
02:42:46|2.7491
02:42:47|2.7468
02:42:47|2.7472
02:42:49|2.7478
02:42:50|2.7478
02:42:51|2.7466
02:42:52|2.7466
02:42:53|2.7489
02:42:54|2.7489
02:42:55|2.7489
02:42:56|2.7493
02:42:57|2.7493
02:42:57|2.7493
02:42:58|2.7493
02:43:00|2.7489
02:43:00|2.7496
02:43:02|2.7496
02:43:03|2.7496
02:43:04|2.749
02:43:05|2.749
02:43:06|2.749
02:43:07|2.749
02:43:08|2.749
02:43:09|2.75
02:43:10|2.75
02:43:11|2.7489
02:43:12|2.7489
02:43:13|2.7489
02:43:14|2.7489
02:43:15|2.7487
02:43:16|2.7487
02:43:17|2.7487
02:43:18|2.7487
02:43:19|2.7487
02:43:20|2.7487
02:43:21|2.7487
02:43:22|2.7497
02:43:23|2.7497
02:43:24|2.7497
02:43:25|2.7498
02:43:26|2.7498
02:43:27|2.75
02:43:28|2.75
02:43:29|2.7501
02:43:30|2.7501
02:43:31|2.7501
02:43:32|2.7507
02:43:33|2.7507
02:43:34|2.7507
02:43:35|2.7507
02:43:36|2.7507
02:43:37|2.7507
02:43:38|2.7507
02:43:39|2.7507
02:43:40|2.7507
02:43:41|2.7507
02:43:42|2.7507
02:43:43|2.7507
02:43:44|2.7507
02:43:45|2.7507
02:43:47|2.7505
02:43:48|2.7506
02:43:49|2.7506
02:43:50|2.7528
02:43:51|2.7528
02:43:52|2.7525
02:43:53|2.7523
02:43:54|2.7523
02:43:55|2.7523
02:43:56|2.7523
02:43:57|2.7523
02:43:58|2.7523
02:43:59|2.7523
02:44:00|2.7523
02:44:01|2.7523
02:44:03|2.7523
02:44:03|2.7523
02:44:05|2.7523
02:44:05|2.7523
02:44:06|2.7509
02:44:07|2.7509
02:44:08|2.7509
02:44:09|2.7509
02:44:10|2.7509
02:44:11|2.7509
02:44:13|2.7521
02:44:13|2.7523
02:44:14|2.7523
02:44:15|2.7523
02:44:16|2.7523
02:44:18|2.7523
02:44:19|2.7523
02:44:20|2.7523
02:44:21|2.7523
02:44:22|2.7523
02:44:23|2.7523
02:44:24|2.7523
02:44:25|2.7525
02:44:26|2.7525
02:44:27|2.7548
02:44:28|2.7548
02:44:29|2.7548
02:44:30|2.7548
02:44:31|2.7548
02:44:32|2.7554
02:44:33|2.7554
02:44:34|2.756
02:44:35|2.7569
02:44:36|2.7569
02:44:38|2.7566
02:44:39|2.7566
02:44:39|2.7566
02:44:40|2.7566
02:44:42|2.7566
02:44:42|2.7566
02:44:44|2.7566
02:44:45|2.7566
02:44:45|2.7566
02:44:47|2.7566
02:44:49|2.7552
02:44:50|2.7552
02:44:51|2.7552
02:44:51|2.7548
02:44:52|2.7548
02:44:53|2.7541
02:44:54|2.7541
02:44:56|2.7541
02:44:56|2.7541
02:44:58|2.7541
02:45:00|2.7541
02:45:01|2.7545
02:45:01|2.7545
02:45:02|2.7545
02:45:04|2.7541
02:45:04|2.7539
02:45:05|2.7548
02:45:06|2.7548
02:45:07|2.7548
02:45:09|2.7538
02:45:09|2.7538
02:45:11|2.7536
02:45:11|2.7536
02:45:12|2.7536
02:45:13|2.7536
02:45:15|2.7536
02:45:15|2.7527
02:45:16|2.7527
02:45:18|2.7527
02:45:18|2.7527
02:45:20|2.7527
02:45:21|2.7532
02:45:22|2.7532
02:45:22|2.7519
02:45:23|2.7512
02:45:24|2.7512
02:45:26|2.7512
02:45:26|2.7512
02:45:27|2.7512
02:45:28|2.748
02:45:29|2.748
02:45:30|2.748
02:45:31|2.7474
02:45:33|2.7457
02:45:33|2.7467
02:45:34|2.7475
02:45:35|2.7475
02:45:36|2.7475
02:45:38|2.7486
02:45:38|2.7486
02:45:39|2.7475
02:45:40|2.7475
02:45:41|2.7475
02:45:42|2.7475
02:45:43|2.7475
02:45:44|2.7475
02:45:45|2.7475
02:45:46|2.7475
02:45:49|2.7458
02:45:49|2.7448
02:45:51|2.7448
02:45:52|2.7441
02:45:53|2.7441
02:45:54|2.7441
02:45:55|2.7444
02:45:56|2.7444
02:45:57|2.7444
02:45:58|2.7444
02:45:59|2.7444
02:46:00|2.7448
02:46:01|2.7459
02:46:02|2.7459
02:46:03|2.7464
02:46:04|2.7457
02:46:05|2.7457
02:46:06|2.7457
02:46:07|2.7457
02:46:08|2.7457
02:46:09|2.7457
02:46:10|2.7448
02:46:11|2.7436
02:46:12|2.7442
02:46:13|2.7442
02:46:14|2.7454
02:46:15|2.746
02:46:16|2.7462
02:46:18|2.748
02:46:18|2.7479
02:46:19|2.7479
02:46:20|2.7475
02:46:21|2.7475
02:46:22|2.7475
02:46:23|2.7473
02:46:24|2.7469
02:46:25|2.7469
02:46:26|2.748
02:46:27|2.748
02:46:29|2.748
02:46:30|2.748
02:46:30|2.7479
02:46:31|2.7479
02:46:32|2.7479
02:46:33|2.7466
02:46:34|2.7467
02:46:35|2.749
02:46:36|2.749
02:46:37|2.7481
02:46:38|2.7481
02:46:39|2.7481
02:46:40|2.7493
02:46:41|2.7486
02:46:42|2.7486
02:46:43|2.7482
02:46:44|2.7482
02:46:46|2.7482
02:46:46|2.7482
02:46:47|2.7482
02:46:49|2.7487
02:46:50|2.7485
02:46:51|2.7485
02:46:52|2.7485
02:46:53|2.7485
02:46:54|2.7481
02:46:55|2.7479
02:46:56|2.7479
02:46:57|2.7479
02:46:58|2.7479
02:46:59|2.748
02:47:00|2.7474
02:47:01|2.7474
02:47:02|2.7474
02:47:03|2.7479
02:47:05|2.7479
02:47:05|2.7487
02:47:07|2.7487
02:47:07|2.7487
02:47:08|2.7485
02:47:09|2.7485
02:47:10|2.7485
02:47:11|2.7485
02:47:12|2.7485
02:47:13|2.7485
02:47:15|2.7485
02:47:16|2.7485
02:47:16|2.7485
02:47:17|2.7485
02:47:18|2.7485
02:47:20|2.7488
02:47:21|2.7488
02:47:22|2.7496
02:47:22|2.7496
02:47:23|2.7496
02:47:24|2.7496
02:47:26|2.7501
02:47:27|2.7501
02:47:27|2.752
02:47:28|2.752
02:47:29|2.752
02:47:30|2.752
02:47:31|2.752
02:47:32|2.752
02:47:34|2.7504
02:47:34|2.7504
02:47:36|2.7504
02:47:37|2.7504
02:47:37|2.7492
02:47:38|2.749
02:47:39|2.749
02:47:40|2.749
02:47:41|2.749
02:47:42|2.749
02:47:43|2.749
02:47:44|2.749
02:47:45|2.749
02:47:46|2.749
02:47:47|2.749
02:47:48|2.749
02:47:50|2.747
02:47:52|2.7467
02:47:53|2.748
02:47:54|2.748
02:47:55|2.748
02:47:56|2.748
02:47:56|2.748
02:47:58|2.748
02:47:58|2.748
02:48:00|2.748
02:48:01|2.7466
02:48:02|2.7476
02:48:04|2.7485
02:48:04|2.7485
02:48:05|2.7479
02:48:07|2.7469
02:48:07|2.7469
02:48:09|2.7469
02:48:09|2.7479
02:48:10|2.7479
02:48:12|2.7479
02:48:12|2.7479
02:48:13|2.7479
02:48:14|2.7479
02:48:16|2.7479
02:48:17|2.7479
02:48:17|2.7479
02:48:19|2.7479
02:48:19|2.7479
02:48:21|2.7479
02:48:21|2.7479
02:48:23|2.7479
02:48:23|2.7479
02:48:24|2.7479
02:48:25|2.7479
02:48:26|2.7479
02:48:28|2.7478
02:48:28|2.7477
02:48:29|2.7477
02:48:31|2.7455
02:48:32|2.7451
02:48:33|2.7451
02:48:34|2.7428
02:48:34|2.7428
02:48:35|2.7428
02:48:36|2.7428
02:48:38|2.7423
02:48:38|2.7426
02:48:39|2.7426
02:48:40|2.7426
02:48:42|2.7426
02:48:42|2.7445
02:48:44|2.7445
02:48:45|2.7445
02:48:45|2.7445
02:48:47|2.7445
02:48:48|2.7445
02:48:48|2.7445
02:48:50|2.7442
02:48:52|2.7442
02:48:52|2.7442
02:48:54|2.7442
02:48:55|2.7442
02:48:55|2.7442
02:48:57|2.7442
02:48:58|2.7442
02:48:59|2.7442
02:49:00|2.7442
02:49:01|2.7442
02:49:01|2.7442
02:49:03|2.7442
02:49:04|2.7442
02:49:05|2.744
02:49:06|2.744
02:49:07|2.744
02:49:08|2.744
02:49:10|2.744
02:49:11|2.7442
02:49:11|2.7442
02:49:12|2.7442
02:49:13|2.7449
02:49:14|2.7462
02:49:16|2.7469
02:49:16|2.7469
02:49:18|2.7469
02:49:18|2.7469
02:49:20|2.7468
02:49:21|2.7468
02:49:22|2.7468
02:49:22|2.7477
02:49:23|2.7477
02:49:25|2.7477
02:49:25|2.7458
02:49:26|2.7451
02:49:28|2.7451
02:49:29|2.7451
02:49:30|2.7451
02:49:30|2.7451
02:49:32|2.7451
02:49:33|2.7451
02:49:34|2.7451
02:49:35|2.7451
02:49:36|2.7471
02:49:36|2.7471
02:49:37|2.7471
02:49:38|2.7471
02:49:40|2.7471
02:49:41|2.7471
02:49:41|2.7471
02:49:43|2.7471
02:49:44|2.745
02:49:44|2.745
02:49:46|2.745
02:49:47|2.745
02:49:48|2.745
02:49:49|2.745
02:49:50|2.745
02:49:51|2.745
02:49:52|2.745
02:49:54|2.745
02:49:54|2.745
02:49:55|2.7451
02:49:57|2.7451
02:49:58|2.7451
02:49:59|2.7451
02:50:00|2.7454
02:50:01|2.7451
02:50:02|2.7451
02:50:03|2.7451
02:50:05|2.745
02:50:06|2.745
02:50:07|2.745
02:50:07|2.745
02:50:09|2.745
02:50:10|2.7452
02:50:11|2.7456
02:50:12|2.7451
02:50:12|2.745
02:50:14|2.7453
02:50:15|2.7453
02:50:17|2.7451
02:50:18|2.7452
02:50:19|2.745
02:50:19|2.7435
02:50:20|2.7435
02:50:22|2.7435
02:50:22|2.7435
02:50:24|2.7439
02:50:25|2.7445
02:50:26|2.7445
02:50:27|2.744
02:50:28|2.744
02:50:29|2.744
02:50:30|2.7445
02:50:31|2.7439
02:50:32|2.7439
02:50:33|2.7439
02:50:34|2.7439
02:50:35|2.7447
02:50:36|2.7447
02:50:38|2.7447
02:50:38|2.7447
02:50:39|2.7443
02:50:40|2.7443
02:50:41|2.7443
02:50:42|2.7443
02:50:43|2.7442
02:50:44|2.7441
02:50:46|2.7442
02:50:46|2.7442
02:50:47|2.7432
02:50:48|2.744
02:50:49|2.744
02:50:50|2.744
02:50:51|2.7434
02:50:53|2.7434
02:50:53|2.7434
02:50:54|2.7434
02:50:56|2.7434
02:50:57|2.7434
02:50:58|2.7434
02:50:59|2.743
02:51:00|2.743
02:51:01|2.743
02:51:02|2.743
02:51:03|2.743
02:51:04|2.7418
02:51:05|2.7404
02:51:06|2.7404
02:51:07|2.7404
02:51:08|2.7404
02:51:09|2.7404
02:51:10|2.7404
02:51:11|2.7404
02:51:13|2.7404
02:51:14|2.7404
02:51:15|2.7404
02:51:16|2.7395
02:51:18|2.7378
02:51:18|2.7378
02:51:20|2.7378
02:51:21|2.7378
02:51:22|2.7359
02:51:24|2.7358
02:51:25|2.7358
02:51:26|2.7358
02:51:27|2.7359
02:51:28|2.7359
02:51:28|2.7359
02:51:29|2.7359
02:51:31|2.7359
02:51:32|2.7359
02:51:33|2.7359
02:51:34|2.7351
02:51:35|2.7357
02:51:36|2.7351
02:51:36|2.7358
02:51:38|2.7358
02:51:39|2.7358
02:51:40|2.7358
02:51:41|2.7358
02:51:42|2.7358
02:51:43|2.7358
02:51:44|2.7351
02:51:45|2.7345
02:51:46|2.7326
02:51:47|2.7337
02:51:48|2.7337
02:51:49|2.7339
02:51:50|2.7342
02:51:51|2.7342
02:51:52|2.7342
02:51:53|2.7342
02:51:54|2.7327
02:51:56|2.733
02:51:56|2.7331
02:51:58|2.7326
02:51:59|2.7326
02:51:59|2.7335
02:52:00|2.7335
02:52:01|2.7335
02:52:02|2.7336
02:52:04|2.7336
02:52:04|2.7327
02:52:06|2.7327
02:52:07|2.7327
02:52:07|2.7327
02:52:08|2.7334
02:52:10|2.7334
02:52:11|2.7334
02:52:12|2.7334
02:52:13|2.7342
02:52:14|2.7342
02:52:15|2.7342
02:52:16|2.7342
02:52:18|2.7342
02:52:18|2.7342
02:52:19|2.7342
02:52:21|2.7342
02:52:21|2.7342
02:52:23|2.7361
02:52:23|2.737
02:52:25|2.7371
02:52:25|2.7377
02:52:27|2.7377
02:52:28|2.7371
02:52:29|2.7371
02:52:29|2.7371
02:52:32|2.7371
02:52:32|2.7371
02:52:34|2.7363
02:52:35|2.7363
02:52:35|2.7363
02:52:36|2.7363
02:52:38|2.7363
02:52:38|2.7355
02:52:40|2.7355
02:52:40|2.7355
02:52:42|2.7369
02:52:43|2.7369
02:52:44|2.7369
02:52:44|2.7369
02:52:45|2.7384
02:52:46|2.7368
02:52:47|2.7368
02:52:48|2.7368
02:52:49|2.7368
02:52:50|2.7368
02:52:51|2.7368
02:52:53|2.7382
02:52:54|2.7382
02:52:54|2.7382
02:52:55|2.7382
02:52:57|2.7382
02:52:58|2.7399
02:52:59|2.7399
02:53:00|2.7399
02:53:01|2.7399
02:53:02|2.7399
02:53:02|2.7399
02:53:04|2.7395
02:53:05|2.7395
02:53:06|2.7384
02:53:07|2.7384
02:53:08|2.7384
02:53:08|2.7384
02:53:09|2.7393
02:53:11|2.7393
02:53:11|2.7393
02:53:13|2.7376
02:53:13|2.7385
02:53:15|2.7385
02:53:16|2.7385
02:53:17|2.7385
02:53:18|2.7385
02:53:19|2.7385
02:53:20|2.7385
02:53:22|2.7385
02:53:23|2.7385
02:53:24|2.7385
02:53:25|2.7385
02:53:26|2.7387
02:53:27|2.7387
02:53:28|2.7387
02:53:29|2.7387
02:53:30|2.7387
02:53:31|2.7387
02:53:32|2.7375
02:53:34|2.7375
02:53:35|2.7376
02:53:35|2.7376
02:53:36|2.7376
02:53:37|2.7402
02:53:38|2.7402
02:53:40|2.7401
02:53:41|2.7408
02:53:41|2.7408
02:53:43|2.7394
02:53:43|2.7394
02:53:44|2.7394
02:53:46|2.7394
02:53:46|2.7394
02:53:47|2.7394
02:53:48|2.7391
02:53:50|2.7404
02:53:51|2.7404
02:53:52|2.7404
02:53:53|2.7404
02:53:54|2.7404
02:53:55|2.7404
02:53:56|2.7404
02:53:57|2.7404
02:53:58|2.7397
02:53:59|2.7399
02:54:00|2.7398
02:54:01|2.7398
02:54:02|2.7398
02:54:03|2.7405
02:54:04|2.7393
02:54:06|2.7381
02:54:07|2.7381
02:54:08|2.7381
02:54:09|2.739
02:54:10|2.739
02:54:10|2.7412
02:54:11|2.7412
02:54:13|2.7392
02:54:14|2.7403
02:54:14|2.7403
02:54:16|2.7403
02:54:16|2.7389
02:54:18|2.7389
02:54:20|2.7389
02:54:21|2.7405
02:54:22|2.7388
02:54:23|2.7388
02:54:24|2.7388
02:54:25|2.7372
02:54:25|2.7372
02:54:27|2.7403
02:54:28|2.7403
02:54:29|2.7403
02:54:30|2.7403
02:54:32|2.7403
02:54:33|2.7404
02:54:33|2.74
02:54:35|2.74
02:54:35|2.7397
02:54:36|2.7397
02:54:38|2.7394
02:54:38|2.7394
02:54:39|2.7397
02:54:40|2.7397
02:54:42|2.7397
02:54:43|2.7397
02:54:44|2.7386
02:54:45|2.7394
02:54:46|2.7394
02:54:47|2.7394
02:54:48|2.7394
02:54:49|2.7394
02:54:50|2.7394
02:54:51|2.7394
02:54:52|2.7356
02:54:53|2.7347
02:54:54|2.7347
02:54:55|2.7347
02:54:56|2.7347
02:54:57|2.7334
02:54:58|2.733
02:54:59|2.733
02:55:00|2.733
02:55:01|2.7326
02:55:02|2.7323
02:55:03|2.7323
02:55:04|2.7323
02:55:05|2.733
02:55:06|2.733
02:55:07|2.733
02:55:08|2.733
02:55:09|2.733
02:55:10|2.733
02:55:11|2.733
02:55:12|2.733
02:55:13|2.733
02:55:14|2.733
02:55:15|2.733
02:55:16|2.7337
02:55:17|2.7342
02:55:18|2.7342
02:55:19|2.7342
02:55:21|2.734
02:55:23|2.733
02:55:24|2.733
02:55:25|2.733
02:55:26|2.733
02:55:27|2.733
02:55:27|2.733
02:55:29|2.733
02:55:30|2.733
02:55:31|2.7333
02:55:32|2.7333
02:55:32|2.7333
02:55:34|2.7333
02:55:34|2.7336
02:55:36|2.7336
02:55:37|2.7336
02:55:37|2.7336
02:55:39|2.7326
02:55:39|2.7326
02:55:40|2.7326
02:55:42|2.7326
02:55:43|2.7326
02:55:43|2.7326
02:55:45|2.7326
02:55:46|2.7326
02:55:47|2.7326
02:55:48|2.7326
02:55:49|2.7326
02:55:50|2.734
02:55:51|2.7329
02:55:52|2.7331
02:55:53|2.7331
02:55:54|2.7331
02:55:55|2.7331
02:55:55|2.7331
02:55:56|2.7331
02:55:58|2.7331
02:55:59|2.7331
02:56:00|2.7331
02:56:01|2.7331
02:56:02|2.7331
02:56:03|2.7331
02:56:04|2.7331
02:56:05|2.7331
02:56:06|2.7331
02:56:07|2.7331
02:56:08|2.7331
02:56:09|2.7331
02:56:10|2.7331
02:56:11|2.7331
02:56:12|2.7331
02:56:13|2.7331
02:56:14|2.7331
02:56:15|2.7331
02:56:16|2.7331
02:56:17|2.7328
02:56:18|2.7328
02:56:19|2.7328
02:56:20|2.7334
02:56:22|2.7333
02:56:22|2.7333
02:56:24|2.7333
02:56:25|2.7334
02:56:26|2.7334
02:56:27|2.7334
02:56:28|2.7333
02:56:29|2.7333
02:56:31|2.7333
02:56:32|2.7333
02:56:33|2.7347
02:56:34|2.7347
02:56:35|2.7357
02:56:36|2.7357
02:56:37|2.7357
02:56:38|2.7357
02:56:39|2.7392
02:56:40|2.7392
02:56:41|2.7392
02:56:42|2.7392
02:56:43|2.7388
02:56:44|2.7385
02:56:45|2.7367
02:56:46|2.7367
02:56:47|2.7367
02:56:48|2.7367
02:56:49|2.7367
02:56:50|2.7364
02:56:51|2.7364
02:56:52|2.7364
02:56:53|2.7364
02:56:54|2.7364
02:56:55|2.7364
02:56:56|2.7361
02:56:58|2.7361
02:56:58|2.7361
02:56:59|2.7361
02:57:01|2.7361
02:57:02|2.7361
02:57:03|2.7361
02:57:03|2.7361
02:57:04|2.7361
02:57:05|2.7364
02:57:06|2.7364
02:57:08|2.7366
02:57:08|2.7366
02:57:09|2.7365
02:57:10|2.7365
02:57:11|2.7365
02:57:12|2.7365
02:57:14|2.7365
02:57:15|2.7365
02:57:16|2.7365
02:57:17|2.7365
02:57:17|2.7365
02:57:18|2.7365
02:57:20|2.7365
02:57:20|2.7365
02:57:22|2.734
02:57:23|2.7346
02:57:25|2.7365
02:57:26|2.7365
02:57:27|2.7365
02:57:28|2.7365
02:57:29|2.7359
02:57:30|2.7359
02:57:31|2.737
02:57:32|2.737
02:57:34|2.737
02:57:34|2.737
02:57:35|2.738
02:57:37|2.7373
02:57:37|2.7389
02:57:39|2.7389
02:57:39|2.7403
02:57:41|2.7403
02:57:42|2.7401
02:57:43|2.7401
02:57:44|2.7401
02:57:45|2.7401
02:57:46|2.7401
02:57:47|2.7374
02:57:48|2.7374
02:57:49|2.7374
02:57:50|2.7374
02:57:51|2.7374
02:57:53|2.7374
02:57:53|2.7374
02:57:55|2.7381
02:57:55|2.7391
02:57:56|2.7413
02:57:58|2.7413
02:57:59|2.7419
02:58:00|2.7419
02:58:00|2.7419
02:58:01|2.7419
02:58:03|2.7419
02:58:03|2.7419
02:58:05|2.7419
02:58:06|2.7419
02:58:06|2.7419
02:58:07|2.7419
02:58:08|2.7419
02:58:09|2.7408
02:58:11|2.7397
02:58:11|2.7397
02:58:13|2.7397
02:58:14|2.7397
02:58:15|2.7397
02:58:15|2.7397
02:58:16|2.7397
02:58:17|2.7401
02:58:19|2.7401
02:58:20|2.7401
02:58:21|2.7401
02:58:21|2.7406
02:58:24|2.7406
02:58:24|2.741
02:58:25|2.7422
02:58:26|2.7423
02:58:28|2.7418
02:58:29|2.7418
02:58:30|2.7418
02:58:31|2.7418
02:58:32|2.7418
02:58:33|2.7418
02:58:34|2.7418
02:58:35|2.7418
02:58:36|2.7418
02:58:38|2.7413
02:58:39|2.7413
02:58:40|2.7413
02:58:40|2.7408
02:58:41|2.7408
02:58:42|2.7408
02:58:44|2.7408
02:58:45|2.7408
02:58:46|2.7408
02:58:46|2.7408
02:58:48|2.7408
02:58:49|2.7401
02:58:50|2.7407
02:58:51|2.7407
02:58:52|2.7407
02:58:53|2.7407
02:58:54|2.7407
02:58:55|2.7407
02:58:56|2.7365
02:58:57|2.7365
02:58:58|2.7367
02:58:59|2.7369
02:59:00|2.7369
02:59:01|2.7373
02:59:02|2.7376
02:59:03|2.7378
02:59:04|2.7378
02:59:05|2.7378
02:59:06|2.7378
02:59:07|2.7378
02:59:08|2.7378
02:59:09|2.7378
02:59:10|2.7382
02:59:11|2.7382
02:59:12|2.7382
02:59:13|2.7382
02:59:15|2.7382
02:59:15|2.7382
02:59:16|2.7383
02:59:17|2.7383
02:59:18|2.7397
02:59:19|2.7397
02:59:21|2.7397
02:59:21|2.7397
02:59:22|2.7397
02:59:23|2.7397
02:59:24|2.7403
02:59:25|2.7401
02:59:27|2.7401
02:59:27|2.7401
02:59:29|2.7401
02:59:30|2.7401
02:59:31|2.7401
02:59:32|2.7401
02:59:32|2.7401
02:59:34|2.7401
02:59:35|2.7401
02:59:36|2.74
02:59:37|2.7365
02:59:38|2.7365
02:59:39|2.7365
02:59:40|2.7365
02:59:41|2.7365
02:59:42|2.7365
02:59:43|2.7365
02:59:44|2.7365
02:59:45|2.7379
02:59:47|2.739
02:59:47|2.739
02:59:48|2.739
02:59:50|2.7379
02:59:50|2.7379
02:59:51|2.7379
02:59:53|2.7379
02:59:53|2.7391
02:59:54|2.7391
02:59:55|2.7381
02:59:56|2.7381
02:59:57|2.7381
02:59:59|2.7381
02:59:59|2.7381
03:00:01|2.7366
03:00:02|2.7366
03:00:02|2.737
03:00:03|2.737
03:00:05|2.7389
03:00:06|2.7389
03:00:07|2.7389
03:00:08|2.7389
03:00:09|2.7389
03:00:10|2.7373
03:00:11|2.7373
03:00:12|2.7373
03:00:14|2.7373
03:00:14|2.7373
03:00:15|2.7373
03:00:16|2.7373
03:00:17|2.7373
03:00:18|2.7373
03:00:19|2.7365
03:00:20|2.7365
03:00:21|2.7365
03:00:22|2.7365
03:00:23|2.7365
03:00:25|2.7349
03:00:27|2.7346
03:00:28|2.7346
03:00:29|2.7346
03:00:30|2.7346
03:00:31|2.7342
03:00:32|2.7342
03:00:33|2.7342
03:00:34|2.734
03:00:35|2.7341
03:00:36|2.7341
03:00:37|2.7341
03:00:38|2.734
03:00:39|2.734
03:00:40|2.734
03:00:41|2.7339
03:00:42|2.7334
03:00:43|2.7334
03:00:44|2.7334
03:00:45|2.7327
03:00:46|2.7315
03:00:47|2.7315
03:00:48|2.7315
03:00:49|2.7315
03:00:51|2.7315
03:00:51|2.7322
03:00:52|2.7322
03:00:53|2.7322
03:00:54|2.7322
03:00:56|2.7341
03:00:56|2.7341
03:00:57|2.7341
03:00:58|2.7341
03:00:59|2.734
03:01:01|2.734
03:01:02|2.734
03:01:02|2.734
03:01:03|2.734
03:01:05|2.7322
03:01:06|2.7328
03:01:07|2.7328
03:01:08|2.7328
03:01:08|2.7328
03:01:09|2.7328
03:01:11|2.7329
03:01:12|2.7329
03:01:12|2.7329
03:01:13|2.7329
03:01:15|2.7328
03:01:16|2.7328
03:01:16|2.7328
03:01:18|2.7319
03:01:19|2.7319
03:01:20|2.7319
03:01:21|2.7326
03:01:22|2.7326
03:01:22|2.7329
03:01:24|2.7329
03:01:25|2.7329
03:01:27|2.7329
03:01:27|2.7323
03:01:28|2.731
03:01:29|2.731
03:01:30|2.7309
03:01:31|2.7298
03:01:33|2.7295
03:01:33|2.7272
03:01:35|2.7272
03:01:36|2.7272
03:01:37|2.7272
03:01:38|2.7272
03:01:39|2.7277
03:01:40|2.7277
03:01:41|2.7277
03:01:42|2.7288
03:01:43|2.7288
03:01:44|2.7288
03:01:45|2.7288
03:01:46|2.7288
03:01:47|2.7288
03:01:48|2.7288
03:01:49|2.7288
03:01:51|2.7285
03:01:52|2.7285
03:01:52|2.7285
03:01:54|2.7285
03:01:55|2.7287
03:01:56|2.7287
03:01:57|2.7287
03:01:58|2.7272
03:01:59|2.7272
03:02:00|2.7273
03:02:01|2.7273
03:02:02|2.7273
03:02:03|2.7273
03:02:04|2.7273
03:02:05|2.7273
03:02:06|2.7273
03:02:07|2.7283
03:02:08|2.7283
03:02:09|2.7289
03:02:10|2.7289
03:02:11|2.7289
03:02:13|2.7289
03:02:13|2.7287
03:02:15|2.7277
03:02:15|2.7289
03:02:16|2.7304
03:02:17|2.7302
03:02:18|2.7302
03:02:19|2.7307
03:02:20|2.731
03:02:21|2.7303
03:02:23|2.7303
03:02:24|2.7288
03:02:25|2.7288
03:02:25|2.7288
03:02:27|2.7288
03:02:29|2.7288
03:02:29|2.7287
03:02:31|2.7287
03:02:32|2.7292
03:02:33|2.7292
03:02:34|2.7308
03:02:34|2.7298
03:02:36|2.7298
03:02:37|2.7304
03:02:38|2.7283
03:02:40|2.7317
03:02:40|2.7317
03:02:41|2.7311
03:02:43|2.7311
03:02:44|2.7311
03:02:45|2.7311
03:02:46|2.7293
03:02:47|2.7293
03:02:47|2.7285
03:02:49|2.7298
03:02:49|2.7298
03:02:50|2.7298
03:02:51|2.7298
03:02:52|2.7298
03:02:53|2.7298
03:02:55|2.7309
03:02:56|2.7309
03:02:57|2.7309
03:02:58|2.7309
03:02:59|2.7309
03:03:00|2.7309
03:03:02|2.7309
03:03:03|2.7311
03:03:03|2.7316
03:03:04|2.7316
03:03:06|2.7325
03:03:07|2.7325
03:03:08|2.7325
03:03:08|2.7325
03:03:10|2.7334
03:03:10|2.7328
03:03:11|2.7328
03:03:14|2.7328
03:03:15|2.7326
03:03:15|2.7326
03:03:17|2.7326
03:03:18|2.7314
03:03:19|2.7317
03:03:19|2.7317
03:03:20|2.7317
03:03:21|2.7317
03:03:23|2.7317
03:03:24|2.7317
03:03:25|2.7317
03:03:26|2.7298
03:03:27|2.7295
03:03:28|2.7286
03:03:29|2.7286
03:03:30|2.7286
03:03:31|2.7286
03:03:33|2.7287
03:03:34|2.7287
03:03:35|2.7287
03:03:36|2.7285
03:03:37|2.7279
03:03:37|2.7279
03:03:38|2.7261
03:03:39|2.7266
03:03:40|2.7266
03:03:42|2.7266
03:03:44|2.7266
03:03:44|2.7278
03:03:46|2.728
03:03:46|2.7287
03:03:48|2.7298
03:03:48|2.7278
03:03:50|2.7275
03:03:50|2.7271
03:03:51|2.7271
03:03:52|2.7271
03:03:53|2.7267
03:03:54|2.7267
03:03:55|2.7267
03:03:57|2.7287
03:03:58|2.7287
03:03:59|2.7287
03:03:59|2.7265
03:04:01|2.7267
03:04:01|2.7252
03:04:03|2.725
03:04:04|2.725
03:04:04|2.7236
03:04:05|2.7236
03:04:06|2.7236
03:04:08|2.7236
03:04:09|2.7236
03:04:10|2.7256
03:04:11|2.7256
03:04:12|2.7256
03:04:13|2.7257
03:04:13|2.7257
03:04:15|2.7257
03:04:16|2.7257
03:04:16|2.7253
03:04:18|2.7253
03:04:18|2.7253
03:04:20|2.7253
03:04:21|2.7253
03:04:22|2.7253
03:04:23|2.7253
03:04:24|2.7253
03:04:24|2.7253
03:04:25|2.7253
03:04:26|2.7253
03:04:28|2.7253
03:04:28|2.7253
03:04:31|2.7253
03:04:31|2.725
03:04:33|2.724
03:04:34|2.724
03:04:35|2.7254
03:04:36|2.7254
03:04:37|2.7254
03:04:38|2.7254
03:04:39|2.7254
03:04:40|2.7255
03:04:41|2.7255
03:04:42|2.7255
03:04:43|2.7255
03:04:44|2.7255
03:04:45|2.7255
03:04:46|2.7255
03:04:47|2.7258
03:04:49|2.7259
03:04:50|2.7259
03:04:51|2.7259
03:04:51|2.7259
03:04:53|2.7259
03:04:54|2.7259
03:04:55|2.7266
03:04:56|2.7266
03:04:57|2.7266
03:04:58|2.7267
03:04:59|2.7274
03:05:00|2.7274
03:05:01|2.7279
03:05:02|2.7279
03:05:03|2.7262
03:05:04|2.7262
03:05:05|2.7262
03:05:06|2.7262
03:05:07|2.7262
03:05:08|2.7262
03:05:09|2.7262
03:05:11|2.7262
03:05:11|2.7262
03:05:12|2.7254
03:05:13|2.7256
03:05:14|2.7256
03:05:15|2.7256
03:05:16|2.7265
03:05:17|2.7265
03:05:18|2.7278
03:05:19|2.7292
03:05:20|2.7288
03:05:21|2.7288
03:05:23|2.7282
03:05:23|2.7282
03:05:24|2.7282
03:05:26|2.7282
03:05:26|2.7298
03:05:27|2.7298
03:05:28|2.7298
03:05:30|2.7295
03:05:31|2.7313
03:05:32|2.7313
03:05:33|2.7313
03:05:34|2.7313
03:05:35|2.7313
03:05:36|2.734
03:05:37|2.734
03:05:38|2.734
03:05:39|2.734
03:05:40|2.7345
03:05:42|2.7355
03:05:43|2.7355
03:05:43|2.7355
03:05:45|2.7355
03:05:45|2.7355
03:05:47|2.7379
03:05:48|2.7367
03:05:49|2.7362
03:05:50|2.7362
03:05:51|2.7362
03:05:52|2.7362
03:05:53|2.7362
03:05:54|2.7362
03:05:55|2.7362
03:05:56|2.7362
03:05:57|2.7362
03:05:58|2.7343
03:05:59|2.7355
03:06:01|2.7364
03:06:02|2.7364
03:06:02|2.7364
03:06:04|2.7364
03:06:05|2.7364
03:06:05|2.7343
03:06:06|2.7328
03:06:07|2.7328
03:06:08|2.7336
03:06:10|2.7336
03:06:10|2.7336
03:06:12|2.7336
03:06:12|2.7343
03:06:15|2.7343
03:06:15|2.7343
03:06:16|2.7347
03:06:17|2.7347
03:06:18|2.7347
03:06:20|2.7347
03:06:21|2.7345
03:06:21|2.7343
03:06:22|2.7343
03:06:23|2.7343
03:06:25|2.7346
03:06:25|2.7346
03:06:26|2.7346
03:06:28|2.7354
03:06:28|2.7354
03:06:29|2.7354
03:06:32|2.7359
03:06:33|2.7359
03:06:34|2.7373
03:06:34|2.7365
03:06:35|2.7372
03:06:37|2.7364
03:06:38|2.7365
03:06:38|2.7365
03:06:39|2.7364
03:06:41|2.7364
03:06:42|2.7356
03:06:43|2.7356
03:06:44|2.7355
03:06:45|2.7355
03:06:46|2.7355
03:06:47|2.7355
03:06:48|2.7356
03:06:49|2.7356
03:06:50|2.734
03:06:51|2.7336
03:06:52|2.7336
03:06:53|2.7336
03:06:55|2.7354
03:06:56|2.734
03:06:56|2.7337
03:06:57|2.7337
03:06:58|2.7337
03:07:00|2.7337
03:07:00|2.7337
03:07:01|2.7337
03:07:02|2.7334
03:07:04|2.7322
03:07:04|2.7322
03:07:06|2.7322
03:07:06|2.7322
03:07:08|2.7318
03:07:09|2.7304
03:07:10|2.7303
03:07:11|2.7303
03:07:12|2.7303
03:07:13|2.7303
03:07:14|2.7288
03:07:15|2.7288
03:07:16|2.7288
03:07:17|2.7288
03:07:18|2.7288
03:07:20|2.7288
03:07:20|2.7288
03:07:21|2.7285
03:07:22|2.7296
03:07:23|2.7296
03:07:24|2.7296
03:07:25|2.7296
03:07:26|2.7296
03:07:28|2.728
03:07:29|2.728
03:07:29|2.728
03:07:30|2.728
03:07:32|2.728
03:07:32|2.728
03:07:34|2.728
03:07:35|2.728
03:07:36|2.728
03:07:36|2.728
03:07:38|2.728
03:07:39|2.7262
03:07:40|2.7253
03:07:41|2.7253
03:07:42|2.726
03:07:43|2.726
03:07:43|2.726
03:07:45|2.7256
03:07:46|2.7256
03:07:47|2.7256
03:07:48|2.726
03:07:49|2.726
03:07:50|2.7258
03:07:51|2.7258
03:07:52|2.7258
03:07:53|2.7258
03:07:54|2.7258
03:07:55|2.7258
03:07:56|2.7258
03:07:57|2.7251
03:07:58|2.7251
03:08:00|2.7251
03:08:00|2.7245
03:08:02|2.7245
03:08:02|2.7241
03:08:03|2.7241
03:08:05|2.7229
03:08:06|2.7216
03:08:07|2.7216
03:08:07|2.7202
03:08:09|2.7202
03:08:10|2.7202
03:08:10|2.7205
03:08:12|2.7199
03:08:13|2.7199
03:08:14|2.7178
03:08:15|2.7178
03:08:16|2.7182
03:08:16|2.7182
03:08:17|2.7186
03:08:19|2.7188
03:08:20|2.7172
03:08:20|2.7172
03:08:22|2.7172
03:08:23|2.7164
03:08:23|2.7164
03:08:24|2.7164
03:08:25|2.7164
03:08:27|2.7164
03:08:28|2.718
03:08:29|2.7158
03:08:30|2.7158
03:08:30|2.7195
03:08:32|2.7195
03:08:34|2.7195
03:08:35|2.7181
03:08:36|2.7175
03:08:37|2.7175
03:08:38|2.7168
03:08:39|2.7168
03:08:40|2.7168
03:08:41|2.7168
03:08:42|2.7168
03:08:43|2.7168
03:08:45|2.7168
03:08:46|2.7168
03:08:47|2.7168
03:08:48|2.7168
03:08:49|2.7168
03:08:50|2.7168
03:08:51|2.7168
03:08:52|2.7168
03:08:53|2.7168
03:08:54|2.7167
03:08:55|2.7179
03:08:56|2.7179
03:08:57|2.7187
03:08:58|2.7187
03:08:59|2.7187
03:09:01|2.7187
03:09:02|2.7176
03:09:02|2.7176
03:09:04|2.7176
03:09:05|2.7176
03:09:06|2.7179
03:09:07|2.7179
03:09:08|2.7179
03:09:09|2.7179
03:09:10|2.7179
03:09:11|2.7179
03:09:12|2.7191
03:09:13|2.7191
03:09:14|2.7191
03:09:14|2.7203
03:09:16|2.7203
03:09:17|2.7197
03:09:18|2.7197
03:09:19|2.7197
03:09:20|2.7196
03:09:21|2.7196
03:09:22|2.7196
03:09:23|2.7196
03:09:24|2.7196
03:09:25|2.7174
03:09:26|2.7167
03:09:27|2.7167
03:09:28|2.7167
03:09:29|2.7167
03:09:30|2.7167
03:09:31|2.7176
03:09:32|2.7176
03:09:33|2.7176
03:09:34|2.7176
03:09:36|2.7181
03:09:37|2.7194
03:09:38|2.7194
03:09:39|2.7198
03:09:40|2.7198
03:09:40|2.7198
03:09:42|2.7172
03:09:43|2.7172
03:09:44|2.7172
03:09:45|2.7179
03:09:46|2.7179
03:09:47|2.7172
03:09:48|2.7172
03:09:49|2.7172
03:09:51|2.7172
03:09:52|2.7172
03:09:53|2.7172
03:09:53|2.7172
03:09:54|2.7182
03:09:56|2.7182
03:09:57|2.7182
03:09:58|2.7182
03:09:59|2.7182
03:10:00|2.7182
03:10:00|2.7177
03:10:02|2.718
03:10:02|2.7172
03:10:04|2.7174
03:10:05|2.7174
03:10:06|2.7169
03:10:07|2.7169
03:10:08|2.7169
03:10:09|2.7169
03:10:10|2.7169
03:10:11|2.7164
03:10:12|2.7164
03:10:13|2.7164
03:10:14|2.7157
03:10:15|2.7157
03:10:16|2.7157
03:10:17|2.7157
03:10:18|2.7152
03:10:20|2.7156
03:10:20|2.7156
03:10:21|2.7156
03:10:22|2.7156
03:10:24|2.7148
03:10:24|2.7142
03:10:25|2.7142
03:10:26|2.7142
03:10:27|2.714
03:10:28|2.7146
03:10:29|2.7136
03:10:30|2.7136
03:10:31|2.714
03:10:32|2.7132
03:10:33|2.7125
03:10:35|2.7125
03:10:36|2.7125
03:10:37|2.7125
03:10:38|2.7134
03:10:39|2.7134
03:10:40|2.7134
03:10:42|2.7134
03:10:43|2.7135
03:10:44|2.7135
03:10:44|2.7135
03:10:45|2.7135
03:10:47|2.7135
03:10:48|2.712
03:10:49|2.712
03:10:49|2.712
03:10:50|2.712
03:10:51|2.712
03:10:53|2.712
03:10:54|2.712
03:10:55|2.712
03:10:56|2.712
03:10:57|2.712
03:10:58|2.712
03:10:59|2.712
03:11:00|2.7123
03:11:01|2.7123
03:11:02|2.7123
03:11:03|2.7123
03:11:04|2.7123
03:11:05|2.7123
03:11:06|2.7123
03:11:07|2.7107
03:11:08|2.7111
03:11:10|2.7111
03:11:11|2.7111
03:11:11|2.7065
03:11:13|2.7076
03:11:14|2.7076
03:11:15|2.7076
03:11:15|2.7076
03:11:16|2.7078
03:11:17|2.7078
03:11:18|2.7079
03:11:20|2.7077
03:11:21|2.7077
03:11:22|2.7077
03:11:23|2.7077
03:11:24|2.7077
03:11:25|2.7077
03:11:26|2.7077
03:11:27|2.7077
03:11:28|2.7077
03:11:29|2.7077
03:11:30|2.7094
03:11:31|2.7085
03:11:32|2.7085
03:11:33|2.7085
03:11:34|2.7083
03:11:35|2.7084
03:11:37|2.7084
03:11:38|2.7077
03:11:40|2.7077
03:11:41|2.7077
03:11:42|2.7064
03:11:43|2.7064
03:11:44|2.7064
03:11:45|2.7064
03:11:47|2.7064
03:11:47|2.7064
03:11:49|2.7064
03:11:49|2.7064
03:11:51|2.7064
03:11:51|2.7073
03:11:53|2.7083
03:11:54|2.7094
03:11:55|2.7091
03:11:56|2.7091
03:11:57|2.7091
03:11:58|2.7091
03:11:59|2.7091
03:12:00|2.7091
03:12:01|2.7091
03:12:02|2.7091
03:12:02|2.7086
03:12:04|2.7091
03:12:05|2.7091
03:12:06|2.7091
03:12:06|2.71
03:12:07|2.7093
03:12:10|2.7093
03:12:10|2.7093
03:12:12|2.7105
03:12:13|2.7105
03:12:13|2.7105
03:12:15|2.711
03:12:15|2.711
03:12:17|2.7109
03:12:18|2.7107
03:12:18|2.71
03:12:20|2.71
03:12:20|2.7105
03:12:21|2.7105
03:12:23|2.711
03:12:24|2.7119
03:12:25|2.7119
03:12:26|2.7119
03:12:27|2.7123
03:12:28|2.7123
03:12:29|2.7123
03:12:30|2.7123
03:12:31|2.7132
03:12:32|2.7132
03:12:33|2.7145
03:12:34|2.7135
03:12:35|2.7135
03:12:36|2.7135
03:12:38|2.7128
03:12:39|2.7128
03:12:39|2.7131
03:12:40|2.7131
03:12:41|2.7122
03:12:43|2.7122
03:12:44|2.7122
03:12:45|2.7122
03:12:45|2.7122
03:12:47|2.7122
03:12:48|2.7122
03:12:49|2.7122
03:12:50|2.7113
03:12:50|2.7109
03:12:52|2.7118
03:12:53|2.7123
03:12:54|2.7123
03:12:55|2.7123
03:12:55|2.7123
03:12:57|2.7123
03:12:57|2.7109
03:12:59|2.7109
03:13:00|2.7109
03:13:01|2.7088
03:13:02|2.7088
03:13:03|2.7082
03:13:04|2.7082
03:13:05|2.7082
03:13:06|2.7082
03:13:07|2.7082
03:13:08|2.7088
03:13:10|2.7088
03:13:11|2.7088
03:13:12|2.7082
03:13:13|2.7082
03:13:14|2.7082
03:13:15|2.7082
03:13:15|2.7082
03:13:17|2.7082
03:13:18|2.7082
03:13:19|2.7082
03:13:20|2.7082
03:13:21|2.7064
03:13:21|2.7062
03:13:22|2.7062
03:13:24|2.7076
03:13:25|2.7066
03:13:26|2.7079
03:13:27|2.7063
03:13:28|2.7063
03:13:28|2.7062
03:13:29|2.7067
03:13:31|2.7067
03:13:31|2.7067
03:13:32|2.7066
03:13:34|2.7057
03:13:34|2.7057
03:13:36|2.7057
03:13:37|2.7057
03:13:39|2.7057
03:13:40|2.704
03:13:40|2.7038
03:13:42|2.7042
03:13:43|2.7042
03:13:43|2.7042
03:13:45|2.703
03:13:45|2.703
03:13:47|2.703
03:13:48|2.7043
03:13:49|2.7029
03:13:49|2.7028
03:13:50|2.7029
03:13:53|2.7012
03:13:54|2.7034
03:13:54|2.7034
03:13:56|2.7034
03:13:56|2.7044
03:13:58|2.705
03:13:59|2.705
03:14:00|2.705
03:14:01|2.7056
03:14:02|2.7067
03:14:02|2.7078
03:14:04|2.7075
03:14:04|2.7075
03:14:05|2.7074
03:14:06|2.7074
03:14:08|2.7072
03:14:09|2.7066
03:14:10|2.7074
03:14:11|2.7075
03:14:12|2.7074
03:14:13|2.7074
03:14:14|2.7085
03:14:15|2.7084
03:14:16|2.7084
03:14:17|2.7088
03:14:18|2.7105
03:14:19|2.7109
03:14:20|2.7109
03:14:21|2.712
03:14:23|2.7105
03:14:23|2.7105
03:14:24|2.7105
03:14:26|2.7105
03:14:26|2.709
03:14:28|2.7089
03:14:28|2.7089
03:14:29|2.7089
03:14:30|2.7108
03:14:31|2.7108
03:14:32|2.7103
03:14:33|2.7102
03:14:34|2.7109
03:14:36|2.7109
03:14:36|2.7109
03:14:37|2.7109
03:14:39|2.7129
03:14:41|2.7129
03:14:42|2.7127
03:14:43|2.7127
03:14:44|2.7127
03:14:45|2.7128
03:14:46|2.7128
03:14:47|2.7124
03:14:48|2.7117
03:14:49|2.7115
03:14:50|2.7115
03:14:51|2.7115
03:14:53|2.7115
03:14:53|2.7101
03:14:54|2.7101
03:14:56|2.7114
03:14:57|2.7114
03:14:58|2.7114
03:14:58|2.7114
03:14:59|2.7114
03:15:01|2.7115
03:15:02|2.711
03:15:03|2.7111
03:15:04|2.7111
03:15:05|2.7111
03:15:06|2.7111
03:15:07|2.7112
03:15:08|2.7112
03:15:09|2.7112
03:15:10|2.7112
03:15:11|2.7112
03:15:12|2.7112
03:15:13|2.7112
03:15:14|2.7106
03:15:15|2.7099
03:15:16|2.7099
03:15:17|2.7099
03:15:18|2.7099
03:15:19|2.7091
03:15:20|2.711
03:15:21|2.711
03:15:22|2.7128
03:15:23|2.7131
03:15:24|2.7131
03:15:25|2.7131
03:15:26|2.7131
03:15:27|2.712
03:15:28|2.7108
03:15:29|2.7108
03:15:31|2.7108
03:15:31|2.7108
03:15:32|2.7108
03:15:33|2.7108
03:15:34|2.7108
03:15:35|2.7122
03:15:37|2.7122
03:15:37|2.7109
03:15:39|2.7104
03:15:40|2.7104
03:15:42|2.711
03:15:42|2.7114
03:15:44|2.7114
03:15:44|2.7135
03:15:46|2.7147
03:15:47|2.7162
03:15:48|2.7162
03:15:49|2.7156
03:15:50|2.7156
03:15:51|2.7156
03:15:52|2.7156
03:15:53|2.7156
03:15:53|2.7151
03:15:55|2.7151
03:15:56|2.715
03:15:56|2.715
03:15:58|2.715
03:15:58|2.715
03:16:00|2.7164
03:16:01|2.7165
03:16:02|2.7171
03:16:03|2.7171
03:16:04|2.7171
03:16:05|2.7171
03:16:05|2.7171
03:16:06|2.7171
03:16:07|2.7169
03:16:09|2.7169
03:16:10|2.7169
03:16:11|2.7169
03:16:12|2.7169
03:16:13|2.7166
03:16:14|2.7166
03:16:15|2.7166
03:16:16|2.7174
03:16:17|2.7174
03:16:18|2.7174
03:16:19|2.7174
03:16:20|2.716
03:16:21|2.716
03:16:22|2.716
03:16:23|2.716
03:16:24|2.7172
03:16:25|2.7172
03:16:26|2.7136
03:16:27|2.7136
03:16:28|2.7136
03:16:29|2.7136
03:16:30|2.7136
03:16:31|2.7133
03:16:32|2.7133
03:16:33|2.7115
03:16:34|2.7107
03:16:35|2.712
03:16:36|2.7104
03:16:37|2.7104
03:16:38|2.7104
03:16:39|2.7104
03:16:40|2.7104
03:16:41|2.7104
03:16:42|2.7104
03:16:43|2.7104
03:16:45|2.7082
03:16:46|2.709
03:16:46|2.709
03:16:48|2.709
03:16:49|2.709
03:16:50|2.709
03:16:51|2.709
03:16:52|2.709
03:16:53|2.7082
03:16:54|2.7082
03:16:55|2.7082
03:16:55|2.7082
03:16:56|2.7082
03:16:57|2.7082
03:16:59|2.7082
03:17:00|2.7082
03:17:01|2.7079
03:17:02|2.7079
03:17:03|2.7079
03:17:04|2.7082
03:17:05|2.7082
03:17:06|2.709
03:17:07|2.709
03:17:08|2.709
03:17:09|2.709
03:17:10|2.7102
03:17:11|2.7102
03:17:12|2.7102
03:17:13|2.7103
03:17:14|2.7103
03:17:15|2.7103
03:17:17|2.7103
03:17:18|2.7103
03:17:19|2.7103
03:17:19|2.7103
03:17:20|2.7084
03:17:21|2.7094
03:17:22|2.7094
03:17:24|2.7094
03:17:24|2.7094
03:17:25|2.7094
03:17:27|2.7066
03:17:27|2.7078
03:17:28|2.7078
03:17:30|2.7078
03:17:30|2.7078
03:17:31|2.7078
03:17:32|2.7059
03:17:33|2.7059
03:17:35|2.7059
03:17:36|2.7023
03:17:37|2.7015
03:17:37|2.6986
03:17:38|2.699
03:17:39|2.699
03:17:40|2.698
03:17:41|2.6965
03:17:43|2.6965
03:17:44|2.6965
03:17:45|2.6965
03:17:47|2.6979
03:17:47|2.6959
03:17:49|2.6956
03:17:50|2.6947
03:17:51|2.6947
03:17:52|2.6961
03:17:53|2.6962
03:17:53|2.6962
03:17:55|2.6962
03:17:56|2.6962
03:17:57|2.6956
03:17:57|2.6956
03:17:59|2.6968
03:18:00|2.699
03:18:01|2.6979
03:18:01|2.6979
03:18:03|2.6979
03:18:03|2.6979
03:18:04|2.6977
03:18:06|2.699
03:18:07|2.6978
03:18:07|2.697
03:18:08|2.697
03:18:10|2.697
03:18:11|2.6959
03:18:13|2.6959
03:18:14|2.699
03:18:15|2.6965
03:18:16|2.6965
03:18:17|2.6949
03:18:18|2.6949
03:18:19|2.6947
03:18:20|2.6947
03:18:21|2.6962
03:18:22|2.6953
03:18:23|2.6953
03:18:24|2.6953
03:18:25|2.6953
03:18:26|2.6953
03:18:27|2.6953
03:18:28|2.6953
03:18:29|2.6953
03:18:30|2.6953
03:18:31|2.6982
03:18:32|2.699
03:18:33|2.6991
03:18:34|2.6991
03:18:35|2.7026
03:18:37|2.7026
03:18:38|2.7026
03:18:39|2.7037
03:18:39|2.7037
03:18:40|2.6995
03:18:43|2.7009
03:18:44|2.7009
03:18:46|2.7015
03:18:46|2.7025
03:18:48|2.7025
03:18:48|2.7025
03:18:49|2.7025
03:18:50|2.7035
03:18:52|2.7035
03:18:53|2.7035
03:18:54|2.7035
03:18:55|2.7035
03:18:56|2.7035
03:18:57|2.704
03:18:58|2.7034
03:18:59|2.7034
03:19:00|2.7034
03:19:01|2.7034
03:19:02|2.7034
03:19:03|2.7045
03:19:04|2.7045
03:19:05|2.7046
03:19:06|2.7049
03:19:07|2.7049
03:19:08|2.7049
03:19:09|2.7049
03:19:10|2.7049
03:19:11|2.7052
03:19:12|2.7055
03:19:13|2.7055
03:19:14|2.7055
03:19:16|2.7055
03:19:17|2.7055
03:19:17|2.7045
03:19:18|2.7043
03:19:20|2.7075
03:19:20|2.7036
03:19:21|2.7045
03:19:22|2.7035
03:19:23|2.7035
03:19:24|2.705
03:19:25|2.7036
03:19:27|2.7036
03:19:27|2.7036
03:19:28|2.7035
03:19:29|2.7035
03:19:31|2.7047
03:19:31|2.7039
03:19:32|2.7035
03:19:33|2.7025
03:19:34|2.7025
03:19:35|2.7016
03:19:37|2.7016
03:19:37|2.7016
03:19:38|2.7016
03:19:39|2.7009
03:19:41|2.7009
03:19:41|2.7019
03:19:42|2.7019
03:19:46|2.7019
03:19:46|2.7019
03:19:49|2.7019
03:19:50|2.7019
03:19:50|2.7019
03:19:52|2.7
03:19:53|2.7
03:19:55|2.6996
03:19:56|2.6996
03:19:56|2.6996
03:19:57|2.6996
03:19:59|2.6996
03:20:00|2.6985
03:20:01|2.6965
03:20:02|2.6965
03:20:02|2.6965
03:20:04|2.6965
03:20:05|2.6965
03:20:06|2.6965
03:20:07|2.6965
03:20:08|2.6947
03:20:09|2.6945
03:20:10|2.694
03:20:11|2.6939
03:20:13|2.6939
03:20:13|2.694
03:20:15|2.6943
03:20:15|2.6943
03:20:16|2.694
03:20:17|2.694
03:20:18|2.694
03:20:20|2.694
03:20:21|2.6935
03:20:21|2.6929
03:20:22|2.6929
03:20:24|2.6934
03:20:24|2.6934
03:20:26|2.6939
03:20:27|2.6939
03:20:27|2.6939
03:20:28|2.6938
03:20:30|2.6938
03:20:31|2.6938
03:20:32|2.6937
03:20:33|2.6931
03:20:34|2.6931
03:20:34|2.6929
03:20:36|2.6929
03:20:37|2.6929
03:20:38|2.6916
03:20:39|2.6917
03:20:40|2.6911
03:20:41|2.691
03:20:42|2.6925
03:20:43|2.6925
03:20:44|2.6925
03:20:45|2.6916
03:20:46|2.6916
03:20:48|2.6916
03:20:50|2.6916
03:20:51|2.6922
03:20:51|2.6915
03:20:52|2.6922
03:20:54|2.6926
03:20:54|2.6926
03:20:55|2.6924
03:20:57|2.693
03:20:58|2.6926
03:20:58|2.6929
03:21:00|2.692
03:21:00|2.6923
03:21:01|2.6915
03:21:03|2.6904
03:21:03|2.6923
03:21:04|2.6923
03:21:05|2.6923
03:21:06|2.694
03:21:07|2.694
03:21:09|2.6935
03:21:09|2.6935
03:21:10|2.6935
03:21:11|2.6935
03:21:13|2.6951
03:21:13|2.6951
03:21:14|2.6951
03:21:16|2.6951
03:21:16|2.6951
03:21:18|2.6951
03:21:18|2.6951
03:21:19|2.6951
03:21:21|2.6951
03:21:21|2.6958
03:21:23|2.6951
03:21:23|2.6949
03:21:24|2.6941
03:21:25|2.6948
03:21:27|2.6948
03:21:28|2.6948
03:21:28|2.6941
03:21:30|2.6941
03:21:30|2.6941
03:21:31|2.6941
03:21:32|2.6945
03:21:33|2.6945
03:21:35|2.6956
03:21:35|2.6956
03:21:36|2.6956
03:21:37|2.6962
03:21:38|2.6962
03:21:40|2.6966
03:21:41|2.6966
03:21:42|2.6966
03:21:43|2.6984
03:21:44|2.6994
03:21:45|2.6994
03:21:47|2.6994
03:21:49|2.699
03:21:49|2.699
03:21:51|2.699
03:21:52|2.699
03:21:53|2.699
03:21:53|2.699
03:21:54|2.6973
03:21:56|2.6973
03:21:56|2.6968
03:21:58|2.6968
03:21:58|2.6968
03:22:00|2.6968
03:22:00|2.6968
03:22:02|2.697
03:22:03|2.6969
03:22:04|2.6969
03:22:04|2.6991
03:22:05|2.6991
03:22:06|2.6992
03:22:07|2.6992
03:22:09|2.6992
03:22:10|2.6999
03:22:10|2.7
03:22:11|2.6999
03:22:12|2.6999
03:22:14|2.6988
03:22:14|2.6988
03:22:15|2.6988
03:22:17|2.6988
03:22:17|2.6988
03:22:18|2.6988
03:22:19|2.6988
03:22:21|2.6994
03:22:22|2.7
03:22:23|2.6998
03:22:23|2.6998
03:22:24|2.6998
03:22:25|2.7
03:22:26|2.7013
03:22:28|2.7013
03:22:28|2.7023
03:22:29|2.7024
03:22:30|2.7024
03:22:32|2.7026
03:22:32|2.7026
03:22:34|2.7026
03:22:35|2.7026
03:22:36|2.7026
03:22:36|2.703
03:22:37|2.703
03:22:38|2.7004
03:22:40|2.7004
03:22:41|2.7004
03:22:42|2.701
03:22:43|2.701
03:22:44|2.7023
03:22:44|2.7023
03:22:45|2.7023
03:22:48|2.7023
03:22:49|2.7023
03:22:50|2.7024
03:22:51|2.7019
03:22:53|2.7017
03:22:53|2.7017
03:22:54|2.7017
03:22:55|2.7011
03:22:56|2.7009
03:22:57|2.7009
03:22:59|2.7009
03:23:00|2.7017
03:23:01|2.7025
03:23:02|2.7025
03:23:03|2.7025
03:23:04|2.7025
03:23:05|2.7058
03:23:06|2.7058
03:23:07|2.7058
03:23:07|2.7058
03:23:08|2.7058
03:23:10|2.7058
03:23:11|2.7058
03:23:11|2.7049
03:23:12|2.7049
03:23:14|2.7049
03:23:14|2.7049
03:23:16|2.7049
03:23:17|2.705
03:23:18|2.705
03:23:19|2.705
03:23:21|2.705
03:23:22|2.7061
03:23:23|2.7061
03:23:24|2.7061
03:23:25|2.7061
03:23:26|2.7061
03:23:27|2.7061
03:23:27|2.7056
03:23:29|2.7056
03:23:30|2.7056
03:23:31|2.7056
03:23:32|2.7056
03:23:32|2.7056
03:23:34|2.7056
03:23:35|2.7056
03:23:35|2.7056
03:23:36|2.7056
03:23:37|2.7056
03:23:39|2.7066
03:23:40|2.7066
03:23:41|2.7066
03:23:41|2.7066
03:23:43|2.7076
03:23:43|2.7076
03:23:45|2.709
03:23:46|2.709
03:23:47|2.709
03:23:49|2.7083
03:23:49|2.7083
03:23:50|2.7073
03:23:52|2.7073
03:23:52|2.7073
03:23:54|2.7071
03:23:55|2.7073
03:23:56|2.7076
03:23:57|2.7079
03:23:58|2.7064
03:24:00|2.7064
03:24:00|2.7064
03:24:01|2.7064
03:24:02|2.7074
03:24:04|2.7074
03:24:04|2.7074
03:24:05|2.7067
03:24:06|2.7067
03:24:07|2.7067
03:24:08|2.7054
03:24:09|2.7054
03:24:11|2.7054
03:24:12|2.7067
03:24:12|2.7067
03:24:13|2.7076
03:24:14|2.7076
03:24:16|2.7067
03:24:17|2.7067
03:24:17|2.7067
03:24:18|2.7067
03:24:19|2.7067
03:24:21|2.7079
03:24:21|2.7079
03:24:22|2.7079
03:24:23|2.7079
03:24:25|2.7079
03:24:27|2.7047
03:24:27|2.7047
03:24:29|2.7047
03:24:29|2.7047
03:24:30|2.7047
03:24:31|2.7047
03:24:32|2.7047
03:24:33|2.7047
03:24:34|2.7047
03:24:35|2.7047
03:24:36|2.7047
03:24:37|2.7047
03:24:38|2.7061
03:24:39|2.7047
03:24:40|2.7047
03:24:42|2.7047
03:24:43|2.7047
03:24:44|2.7047
03:24:45|2.7047
03:24:46|2.7047
03:24:47|2.7047
03:24:48|2.7047
03:24:49|2.7047
03:24:51|2.7041
03:24:52|2.7041
03:24:53|2.7046
03:24:54|2.7046
03:24:55|2.7046
03:24:56|2.7046
03:24:57|2.7046
03:24:59|2.7048
03:24:59|2.7046
03:25:01|2.7046
03:25:02|2.704
03:25:03|2.704
03:25:03|2.704
03:25:05|2.704
03:25:06|2.7048
03:25:06|2.7048
03:25:07|2.7029
03:25:09|2.7026
03:25:09|2.7026
03:25:10|2.7026
03:25:11|2.7026
03:25:13|2.7026
03:25:13|2.7037
03:25:14|2.7037
03:25:16|2.7037
03:25:16|2.7029
03:25:17|2.7029
03:25:18|2.7029
03:25:20|2.7029
03:25:21|2.7029
03:25:22|2.7029
03:25:22|2.7029
03:25:24|2.7029
03:25:24|2.7029
03:25:25|2.7028
03:25:27|2.7028
03:25:27|2.7028
03:25:29|2.7028
03:25:29|2.7016
03:25:30|2.7016
03:25:32|2.7016
03:25:32|2.7033
03:25:34|2.7033
03:25:34|2.7033
03:25:35|2.7033
03:25:37|2.7033
03:25:37|2.7033
03:25:39|2.7033
03:25:39|2.7033
03:25:40|2.7033
03:25:41|2.7017
03:25:43|2.7017
03:25:43|2.7
03:25:44|2.7
03:25:45|2.7
03:25:47|2.7
03:25:47|2.7
03:25:50|2.7
03:25:51|2.7
03:25:52|2.7
03:25:53|2.7
03:25:54|2.7
03:25:56|2.7
03:25:57|2.6995
03:25:58|2.6995
03:25:59|2.6995
03:26:00|2.6995
03:26:02|2.6995
03:26:02|2.6995
03:26:03|2.6995
03:26:04|2.6995
03:26:06|2.6995
03:26:06|2.6989
03:26:08|2.6989
03:26:09|2.6989
03:26:09|2.6989
03:26:10|2.6983
03:26:11|2.6995
03:26:12|2.6995
03:26:13|2.6995
03:26:15|2.6995
03:26:16|2.6993
03:26:16|2.6993
03:26:18|2.6993
03:26:18|2.6991
03:26:19|2.6991
03:26:20|2.6991
03:26:21|2.6991
03:26:22|2.6991
03:26:23|2.6962
03:26:24|2.6954
03:26:26|2.6954
03:26:26|2.6954
03:26:27|2.6954
03:26:29|2.6954
03:26:30|2.6954
03:26:31|2.696
03:26:32|2.696
03:26:33|2.696
03:26:34|2.6973
03:26:35|2.6973
03:26:36|2.6973
03:26:37|2.695
03:26:38|2.695
03:26:39|2.695
03:26:40|2.695
03:26:41|2.695
03:26:42|2.695
03:26:43|2.695
03:26:44|2.695
03:26:45|2.695
03:26:46|2.695
03:26:47|2.695
03:26:48|2.6959
03:26:49|2.6959
03:26:50|2.6959
03:26:51|2.6959
03:26:53|2.6959
03:26:54|2.6959
03:26:56|2.6959
03:26:56|2.6962
03:26:57|2.6962
03:26:59|2.6962
03:27:00|2.6962
03:27:01|2.6962
03:27:02|2.6972
03:27:02|2.6972
03:27:04|2.6962
03:27:05|2.6962
03:27:06|2.6968
03:27:07|2.6957
03:27:09|2.6971
03:27:10|2.6971
03:27:10|2.6958
03:27:11|2.6958
03:27:12|2.6958
03:27:13|2.6958
03:27:15|2.6958
03:27:15|2.6958
03:27:16|2.6958
03:27:17|2.6958
03:27:19|2.6958
03:27:20|2.6956
03:27:21|2.6956
03:27:22|2.6956
03:27:23|2.6956
03:27:23|2.6956
03:27:25|2.6956
03:27:27|2.6956
03:27:28|2.6956
03:27:28|2.6952
03:27:30|2.6953
03:27:30|2.6953
03:27:31|2.6953
03:27:32|2.6953
03:27:34|2.6953
03:27:35|2.6953
03:27:35|2.6953
03:27:36|2.6927
03:27:38|2.6939
03:27:39|2.6939
03:27:39|2.6939
03:27:41|2.6939
03:27:41|2.6939
03:27:42|2.694
03:27:44|2.694
03:27:45|2.694
03:27:45|2.694
03:27:46|2.694
03:27:48|2.694
03:27:48|2.694
03:27:49|2.694
03:27:51|2.694
03:27:53|2.694
03:27:54|2.694
03:27:54|2.694
03:27:56|2.694
03:27:56|2.694
03:27:59|2.694
03:28:00|2.6916
03:28:01|2.6916
03:28:02|2.6916
03:28:04|2.6916
03:28:04|2.6916
03:28:06|2.6916
03:28:07|2.6916
03:28:08|2.6916
03:28:09|2.6916
03:28:10|2.6916
03:28:11|2.6916
03:28:13|2.6916
03:28:13|2.6919
03:28:14|2.6919
03:28:15|2.6919
03:28:17|2.6919
03:28:17|2.6919
03:28:18|2.6919
03:28:19|2.6929
03:28:20|2.6929
03:28:21|2.6929
03:28:22|2.6929
03:28:23|2.6929
03:28:24|2.6938
03:28:25|2.6938
03:28:27|2.6935
03:28:28|2.6935
03:28:28|2.6935
03:28:30|2.6935
03:28:30|2.6935
03:28:32|2.6935
03:28:32|2.6935
03:28:33|2.6932
03:28:35|2.6932
03:28:36|2.6932
03:28:37|2.6955
03:28:37|2.6955
03:28:39|2.6955
03:28:40|2.6955
03:28:41|2.6955
03:28:42|2.6955
03:28:43|2.6955
03:28:44|2.6955
03:28:45|2.6947
03:28:46|2.696
03:28:47|2.6968
03:28:48|2.6969
03:28:49|2.6969
03:28:50|2.6984
03:28:51|2.6984
03:28:52|2.6984
03:28:54|2.6988
03:28:54|2.6988
03:28:56|2.6988
03:28:57|2.6988
03:28:58|2.6996
03:28:59|2.6996
03:29:00|2.6996
03:29:01|2.7013
03:29:02|2.7028
03:29:03|2.7033
03:29:05|2.7046
03:29:06|2.7048
03:29:07|2.7048
03:29:07|2.7063
03:29:09|2.7063
03:29:10|2.707
03:29:11|2.707
03:29:11|2.707
03:29:12|2.707
03:29:14|2.707
03:29:14|2.707
03:29:16|2.707
03:29:17|2.7059
03:29:18|2.7059
03:29:19|2.7059
03:29:20|2.7083
03:29:22|2.7088
03:29:23|2.7093
03:29:23|2.7093
03:29:24|2.7093
03:29:25|2.7093
03:29:26|2.7093
03:29:28|2.7093
03:29:28|2.7093
03:29:30|2.7093
03:29:30|2.7093
03:29:31|2.7093
03:29:32|2.7093
03:29:34|2.7096
03:29:34|2.7096
03:29:36|2.7096
03:29:37|2.7096
03:29:37|2.7096
03:29:39|2.7102
03:29:39|2.7102
03:29:41|2.7102
03:29:41|2.7102
03:29:44|2.7102
03:29:44|2.7102
03:29:45|2.7102
03:29:46|2.7102
03:29:47|2.7102
03:29:48|2.7102
03:29:49|2.7102
03:29:50|2.7097
03:29:51|2.7097
03:29:52|2.7097
03:29:55|2.7097
03:29:56|2.7097
03:29:57|2.7097
03:29:57|2.7107
03:29:59|2.7107
03:30:00|2.7107
03:30:00|2.7119
03:30:01|2.7126
03:30:03|2.7123
03:30:04|2.7123
03:30:05|2.7123
03:30:06|2.7123
03:30:07|2.7123
03:30:08|2.7123
03:30:09|2.7123
03:30:11|2.7123
03:30:11|2.7127
03:30:12|2.715
03:30:13|2.715
03:30:15|2.714
03:30:15|2.714
03:30:17|2.7135
03:30:17|2.7135
03:30:18|2.7135
03:30:19|2.7135
03:30:20|2.7135
03:30:22|2.715
03:30:23|2.7148
03:30:24|2.7148
03:30:25|2.7147
03:30:26|2.7151
03:30:27|2.7151
03:30:28|2.7145
03:30:29|2.7145
03:30:30|2.7149
03:30:31|2.7157
03:30:32|2.7157
03:30:33|2.7157
03:30:34|2.7158
03:30:35|2.7164
03:30:36|2.7164
03:30:37|2.7164
03:30:38|2.7164
03:30:39|2.7164
03:30:40|2.7164
03:30:41|2.7164
03:30:42|2.7164
03:30:43|2.7164
03:30:44|2.7149
03:30:45|2.7149
03:30:46|2.7149
03:30:47|2.7155
03:30:48|2.7155
03:30:49|2.7155
03:30:50|2.7155
03:30:51|2.7155
03:30:52|2.7155
03:30:53|2.7155
03:30:54|2.7155
03:30:56|2.7155
03:30:57|2.7155
03:30:58|2.7155
03:30:59|2.7155
03:31:00|2.7155
03:31:01|2.7123
03:31:02|2.7123
03:31:03|2.7123
03:31:04|2.7123
03:31:05|2.7133
03:31:06|2.7133
03:31:07|2.7133
03:31:08|2.712
03:31:09|2.712
03:31:10|2.7122
03:31:11|2.7122
03:31:12|2.7128
03:31:14|2.7128
03:31:14|2.7128
03:31:16|2.7128
03:31:16|2.7128
03:31:18|2.7128
03:31:18|2.7128
03:31:20|2.7128
03:31:21|2.7128
03:31:22|2.7128
03:31:22|2.7136
03:31:24|2.7136
03:31:25|2.7136
03:31:26|2.7136
03:31:26|2.7136
03:31:28|2.7136
03:31:28|2.7136
03:31:30|2.7136
03:31:30|2.7155
03:31:32|2.7155
03:31:33|2.7155
03:31:33|2.7155
03:31:34|2.7143
03:31:36|2.7143
03:31:37|2.7143
03:31:38|2.7143
03:31:39|2.7143
03:31:39|2.7152
03:31:41|2.7152
03:31:42|2.7152
03:31:43|2.7152
03:31:44|2.7152
03:31:44|2.7152
03:31:46|2.7152
03:31:47|2.7148
03:31:48|2.7148
03:31:49|2.7148
03:31:50|2.7148
03:31:50|2.7134
03:31:51|2.7134
03:31:53|2.7135
03:31:54|2.7135
03:31:54|2.7135
03:31:57|2.7135
03:31:58|2.7135
03:31:59|2.7135
03:32:00|2.7135
03:32:01|2.7142
03:32:02|2.7142
03:32:03|2.7142
03:32:05|2.7142
03:32:05|2.7142
03:32:07|2.7142
03:32:08|2.7134
03:32:08|2.7139
03:32:09|2.7139
03:32:10|2.7142
03:32:11|2.7142
03:32:12|2.7142
03:32:14|2.7142
03:32:14|2.7142
03:32:16|2.7142
03:32:17|2.7126
03:32:18|2.7121
03:32:19|2.7121
03:32:20|2.7121
03:32:21|2.7121
03:32:22|2.7121
03:32:23|2.7121
03:32:24|2.7121
03:32:25|2.7121
03:32:26|2.7121
03:32:27|2.7121
03:32:28|2.7121
03:32:29|2.7121
03:32:30|2.7121
03:32:31|2.7121
03:32:32|2.7121
03:32:33|2.7121
03:32:34|2.7121
03:32:35|2.7121
03:32:37|2.7142
03:32:37|2.7142
03:32:39|2.7142
03:32:39|2.7142
03:32:40|2.7143
03:32:42|2.7143
03:32:42|2.7152
03:32:43|2.716
03:32:44|2.715
03:32:45|2.715
03:32:46|2.715
03:32:47|2.7145
03:32:48|2.7145
03:32:49|2.7145
03:32:50|2.7145
03:32:51|2.7145
03:32:52|2.7158
03:32:53|2.7158
03:32:54|2.7158
03:32:55|2.7159
03:32:57|2.7159
03:32:59|2.7159
03:33:00|2.7149
03:33:01|2.7149
03:33:02|2.7149
03:33:03|2.7149
03:33:04|2.7149
03:33:05|2.7149
03:33:06|2.7149
03:33:07|2.7149
03:33:08|2.7149
03:33:09|2.7128
03:33:10|2.7128
03:33:11|2.7128
03:33:12|2.7128
03:33:13|2.7128
03:33:14|2.712
03:33:15|2.712
03:33:16|2.7108
03:33:17|2.709
03:33:18|2.7099
03:33:19|2.7099
03:33:20|2.7099
03:33:21|2.7099
03:33:22|2.7099
03:33:23|2.7104
03:33:25|2.7105
03:33:25|2.7105
03:33:26|2.7105
03:33:27|2.7105
03:33:28|2.7105
03:33:30|2.7105
03:33:30|2.7105
03:33:32|2.7105
03:33:32|2.7105
03:33:33|2.7105
03:33:35|2.7105
03:33:36|2.7105
03:33:37|2.7105
03:33:37|2.7109
03:33:39|2.7109
03:33:40|2.7109
03:33:41|2.7109
03:33:42|2.7109
03:33:42|2.7109
03:33:43|2.7109
03:33:44|2.7109
03:33:45|2.7109
03:33:46|2.7109
03:33:47|2.7109
03:33:48|2.7101
03:33:49|2.7101
03:33:51|2.7101
03:33:51|2.7101
03:33:53|2.7101
03:33:54|2.7101
03:33:54|2.7101
03:33:56|2.7101
03:33:57|2.7088
03:33:58|2.7101
03:33:58|2.7101
03:34:00|2.7101
03:34:02|2.7087
03:34:04|2.7087
03:34:05|2.7087
03:34:06|2.7087
03:34:07|2.7087
03:34:08|2.7087
03:34:09|2.7087
03:34:10|2.7087
03:34:11|2.7087
03:34:12|2.709
03:34:13|2.709
03:34:15|2.709
03:34:16|2.709
03:34:16|2.709
03:34:18|2.709
03:34:18|2.709
03:34:19|2.7048
03:34:20|2.7048
03:34:22|2.7045
03:34:22|2.7053
03:34:23|2.7053
03:34:24|2.7053
03:34:26|2.7053
03:34:27|2.7053
03:34:28|2.7053
03:34:28|2.7053
03:34:29|2.7053
03:34:30|2.7053
03:34:31|2.7046
03:34:32|2.7046
03:34:33|2.7046
03:34:34|2.7046
03:34:36|2.7046
03:34:36|2.7046
03:34:37|2.7046
03:34:38|2.7046
03:34:39|2.7046
03:34:40|2.7046
03:34:41|2.7043
03:34:42|2.7043
03:34:43|2.7043
03:34:44|2.7043
03:34:45|2.7043
03:34:46|2.7043
03:34:47|2.7043
03:34:48|2.7043
03:34:49|2.7043
03:34:50|2.7043
03:34:51|2.7043
03:34:52|2.7043
03:34:53|2.7025
03:34:54|2.7025
03:34:55|2.7025
03:34:57|2.7025
03:34:57|2.7025
03:35:00|2.7025
03:35:01|2.7036
03:35:02|2.7046
03:35:03|2.7056
03:35:04|2.7056
03:35:05|2.7056
03:35:06|2.7056
03:35:07|2.7018
03:35:08|2.7018
03:35:09|2.7018
03:35:10|2.7039
03:35:11|2.7039
03:35:12|2.7039
03:35:13|2.7039
03:35:14|2.7039
03:35:15|2.701
03:35:16|2.701
03:35:17|2.701
03:35:18|2.6997
03:35:19|2.6997
03:35:20|2.6997
03:35:21|2.6993
03:35:22|2.6987
03:35:23|2.6971
03:35:24|2.6971
03:35:25|2.6971
03:35:26|2.6944
03:35:27|2.6944
03:35:28|2.6971
03:35:29|2.6989
03:35:31|2.6989
03:35:31|2.6989
03:35:32|2.6989
03:35:33|2.6989
03:35:34|2.6967
03:35:35|2.6962
03:35:36|2.6954
03:35:37|2.6954
03:35:38|2.6959
03:35:39|2.6959
03:35:40|2.6959
03:35:41|2.6959
03:35:42|2.6959
03:35:43|2.6959
03:35:44|2.6951
03:35:45|2.6942
03:35:46|2.6942
03:35:47|2.6942
03:35:48|2.6942
03:35:49|2.6937
03:35:50|2.6937
03:35:51|2.6937
03:35:52|2.6937
03:35:53|2.6934
03:35:54|2.6934
03:35:55|2.6944
03:35:56|2.6944
03:35:57|2.6951
03:35:58|2.696
03:36:00|2.6932
03:36:00|2.6932
03:36:02|2.6956
03:36:03|2.6976
03:36:04|2.6976
03:36:04|2.6976
03:36:06|2.6941
03:36:07|2.6941
03:36:07|2.695
03:36:09|2.695
03:36:10|2.695
03:36:11|2.695
03:36:12|2.695
03:36:12|2.695
03:36:14|2.695
03:36:15|2.6974
03:36:16|2.6979
03:36:18|2.6979
03:36:19|2.6979
03:36:19|2.6979
03:36:21|2.6936
03:36:22|2.6936
03:36:23|2.6936
03:36:23|2.6915
03:36:24|2.6915
03:36:26|2.693
03:36:26|2.693
03:36:28|2.693
03:36:29|2.693
03:36:29|2.693
03:36:31|2.693
03:36:32|2.693
03:36:33|2.6938
03:36:34|2.6938
03:36:35|2.6938
03:36:36|2.6938
03:36:37|2.6938
03:36:38|2.6938
03:36:39|2.6938
03:36:40|2.6938
03:36:41|2.6933
03:36:42|2.6946
03:36:43|2.6946
03:36:44|2.6946
03:36:45|2.6949
03:36:46|2.6949
03:36:47|2.6946
03:36:48|2.6934
03:36:49|2.6944
03:36:50|2.6944
03:36:51|2.6944
03:36:52|2.6944
03:36:53|2.6948
03:36:54|2.6948
03:36:55|2.6948
03:36:56|2.6954
03:36:57|2.6954
03:36:58|2.6954
03:36:59|2.6954
03:37:00|2.6954
03:37:02|2.697
03:37:02|2.6973
03:37:04|2.6962
03:37:05|2.6962
03:37:06|2.6962
03:37:08|2.6956
03:37:09|2.6957
03:37:09|2.6957
03:37:11|2.6959
03:37:11|2.6961
03:37:12|2.6953
03:37:14|2.6953
03:37:14|2.6953
03:37:16|2.6953
03:37:17|2.6953
03:37:17|2.6953
03:37:18|2.6953
03:37:19|2.6953
03:37:21|2.6953
03:37:21|2.6953
03:37:23|2.6953
03:37:23|2.6955
03:37:25|2.6945
03:37:25|2.6945
03:37:28|2.695
03:37:28|2.695
03:37:30|2.695
03:37:31|2.6946
03:37:32|2.6946
03:37:33|2.6936
03:37:33|2.6936
03:37:35|2.6936
03:37:36|2.6936
03:37:36|2.6936
03:37:38|2.6936
03:37:39|2.6936
03:37:40|2.6936
03:37:41|2.6936
03:37:41|2.6926
03:37:43|2.6926
03:37:44|2.6926
03:37:45|2.6926
03:37:46|2.6926
03:37:46|2.6917
03:37:47|2.6881
03:37:48|2.6871
03:37:50|2.6887
03:37:51|2.6825
03:37:52|2.6832
03:37:53|2.6831
03:37:54|2.6832
03:37:55|2.6839
03:37:55|2.6825
03:37:56|2.6842
03:37:57|2.6842
03:37:58|2.6842
03:38:00|2.6842
03:38:01|2.6842
03:38:02|2.6842
03:38:03|2.6851
03:38:04|2.6845
03:38:05|2.686
03:38:06|2.6864
03:38:07|2.6854
03:38:08|2.6871
03:38:09|2.6872
03:38:10|2.6866
03:38:11|2.6837
03:38:12|2.6821
03:38:13|2.6821
03:38:14|2.6821
03:38:15|2.6821
03:38:16|2.6821
03:38:17|2.6821
03:38:18|2.6821
03:38:19|2.6833
03:38:20|2.6804
03:38:21|2.6804
03:38:22|2.6816
03:38:23|2.6825
03:38:24|2.6819
03:38:25|2.6823
03:38:26|2.6823
03:38:27|2.6828
03:38:28|2.68
03:38:30|2.681
03:38:31|2.6811
03:38:32|2.6811
03:38:33|2.6811
03:38:34|2.6792
03:38:34|2.6795
03:38:35|2.6795
03:38:37|2.6815
03:38:38|2.6816
03:38:39|2.6822
03:38:40|2.677
03:38:41|2.6809
03:38:42|2.6809
03:38:43|2.6809
03:38:45|2.682
03:38:46|2.6818
03:38:46|2.6821
03:38:47|2.6821
03:38:48|2.6821
03:38:50|2.6821
03:38:50|2.6822
03:38:51|2.6823
03:38:52|2.6823
03:38:54|2.6823
03:38:55|2.6823
03:38:56|2.6823
03:38:57|2.6823
03:38:58|2.6823
03:38:58|2.6823
03:38:59|2.6823
03:39:00|2.6823
03:39:01|2.6823
03:39:04|2.6822
03:39:04|2.6816
03:39:06|2.6816
03:39:07|2.6816
03:39:08|2.6816
03:39:09|2.6816
03:39:11|2.6816
03:39:11|2.6816
03:39:12|2.6816
03:39:13|2.6795
03:39:15|2.6801
03:39:15|2.6809
03:39:16|2.6809
03:39:18|2.6813
03:39:18|2.6813
03:39:20|2.6813
03:39:21|2.6802
03:39:22|2.6819
03:39:23|2.6814
03:39:23|2.6814
03:39:24|2.6814
03:39:25|2.6814
03:39:26|2.6814
03:39:27|2.6814
03:39:28|2.6814
03:39:30|2.6814
03:39:31|2.6798
03:39:31|2.6798
03:39:32|2.6798
03:39:34|2.6796
03:39:34|2.6796
03:39:36|2.6796
03:39:36|2.6796
03:39:37|2.6784
03:39:38|2.6789
03:39:39|2.6789
03:39:40|2.6789
03:39:41|2.6789
03:39:43|2.6789
03:39:44|2.6796
03:39:44|2.6798
03:39:45|2.6798
03:39:46|2.6798
03:39:47|2.6796
03:39:48|2.6814
03:39:50|2.6797
03:39:51|2.6804
03:39:52|2.6804
03:39:53|2.6804
03:39:54|2.6814
03:39:55|2.6816
03:39:56|2.6816
03:39:57|2.6816
03:39:58|2.6806
03:39:59|2.6806
03:40:00|2.6806
03:40:01|2.6804
03:40:02|2.6811
03:40:03|2.6811
03:40:05|2.6811
03:40:06|2.6851
03:40:07|2.6855
03:40:08|2.685
03:40:09|2.6855
03:40:10|2.6848
03:40:12|2.6848
03:40:12|2.6837
03:40:14|2.6837
03:40:14|2.6837
03:40:16|2.6837
03:40:17|2.6833
03:40:17|2.6833
03:40:19|2.6824
03:40:19|2.6824
03:40:21|2.6825
03:40:21|2.6825
03:40:23|2.6825
03:40:24|2.6825
03:40:25|2.6823
03:40:26|2.6823
03:40:27|2.6815
03:40:28|2.6815
03:40:29|2.6815
03:40:29|2.6815
03:40:30|2.6823
03:40:32|2.6832
03:40:33|2.6832
03:40:34|2.6849
03:40:35|2.6849
03:40:36|2.6864
03:40:36|2.6879
03:40:38|2.6879
03:40:39|2.6879
03:40:40|2.6877
03:40:41|2.6872
03:40:42|2.6872
03:40:43|2.688
03:40:44|2.688
03:40:45|2.6857
03:40:46|2.6857
03:40:47|2.6857
03:40:49|2.6857
03:40:50|2.6857
03:40:50|2.6872
03:40:51|2.6881
03:40:53|2.6886
03:40:53|2.6886
03:40:55|2.6886
03:40:56|2.6835
03:40:57|2.6835
03:40:58|2.6835
03:40:58|2.6835
03:41:01|2.6835
03:41:01|2.6835
03:41:02|2.6835
03:41:03|2.6835
03:41:04|2.6857
03:41:06|2.6855
03:41:07|2.6855
03:41:09|2.6857
03:41:10|2.6857
03:41:11|2.6857
03:41:12|2.6853
03:41:13|2.6857
03:41:13|2.6857
03:41:14|2.6857
03:41:16|2.6856
03:41:17|2.6856
03:41:19|2.6856
03:41:19|2.6856
03:41:20|2.6856
03:41:21|2.6856
03:41:23|2.6859
03:41:23|2.6859
03:41:24|2.6858
03:41:26|2.6858
03:41:26|2.6858
03:41:27|2.6858
03:41:28|2.6848
03:41:29|2.6848
03:41:30|2.686
03:41:31|2.6853
03:41:32|2.6853
03:41:33|2.6821
03:41:35|2.6821
03:41:35|2.6821
03:41:36|2.6821
03:41:37|2.6821
03:41:38|2.6821
03:41:40|2.6821
03:41:40|2.6837
03:41:41|2.6837
03:41:42|2.6837
03:41:43|2.6837
03:41:44|2.6825
03:41:45|2.6825
03:41:46|2.6824
03:41:47|2.6811
03:41:49|2.6811
03:41:50|2.6811
03:41:50|2.6811
03:41:51|2.6811
03:41:52|2.6811
03:41:53|2.6824
03:41:55|2.6824
03:41:55|2.6824
03:41:57|2.6823
03:41:57|2.6823
03:41:59|2.6823
03:41:59|2.6828
03:42:00|2.6814
03:42:02|2.6814
03:42:03|2.6814
03:42:05|2.6814
03:42:06|2.6834
03:42:07|2.6824
03:42:08|2.6829
03:42:10|2.6829
03:42:10|2.6829
03:42:12|2.6829
03:42:13|2.6829
03:42:13|2.6829
03:42:15|2.6829
03:42:15|2.6823
03:42:17|2.6823
03:42:18|2.6823
03:42:18|2.683
03:42:19|2.683
03:42:21|2.683
03:42:21|2.683
03:42:23|2.683
03:42:24|2.683
03:42:25|2.683
03:42:26|2.683
03:42:27|2.683
03:42:28|2.683
03:42:29|2.683
03:42:30|2.683
03:42:31|2.683
03:42:32|2.683
03:42:33|2.683
03:42:34|2.683
03:42:35|2.683
03:42:36|2.6839
03:42:37|2.6839
03:42:38|2.6827
03:42:39|2.6827
03:42:40|2.6826
03:42:41|2.6826
03:42:42|2.6826
03:42:43|2.6826
03:42:44|2.6817
03:42:45|2.6817
03:42:46|2.6817
03:42:47|2.6817
03:42:48|2.6817
03:42:49|2.6817
03:42:50|2.6817
03:42:51|2.6817
03:42:52|2.6839
03:42:54|2.6839
03:42:54|2.6839
03:42:55|2.6836
03:42:56|2.6836
03:42:57|2.6836
03:42:59|2.6836
03:42:59|2.6836
03:43:00|2.6836
03:43:01|2.6836
03:43:02|2.6836
03:43:03|2.6836
03:43:04|2.6846
03:43:05|2.6834
03:43:06|2.684
03:43:07|2.6843
03:43:09|2.6842
03:43:10|2.6842
03:43:11|2.6842
03:43:12|2.6848
03:43:13|2.6848
03:43:15|2.6876
03:43:15|2.6886
03:43:16|2.6886
03:43:18|2.6886
03:43:18|2.6886
03:43:19|2.6886
03:43:20|2.6869
03:43:22|2.6869
03:43:22|2.6894
03:43:24|2.6894
03:43:25|2.6894
03:43:26|2.6894
03:43:27|2.6876
03:43:27|2.6876
03:43:28|2.6876
03:43:29|2.686
03:43:30|2.686
03:43:32|2.6867
03:43:32|2.6867
03:43:34|2.6867
03:43:35|2.6851
03:43:35|2.6851
03:43:37|2.6851
03:43:37|2.6851
03:43:39|2.6851
03:43:39|2.6851
03:43:40|2.6851
03:43:41|2.6862
03:43:43|2.6877
03:43:43|2.6877
03:43:45|2.6877
03:43:45|2.6877
03:43:46|2.6877
03:43:48|2.6877
03:43:49|2.6877
03:43:49|2.6877
03:43:51|2.6865
03:43:51|2.6865
03:43:53|2.6855
03:43:54|2.6855
03:43:55|2.6855
03:43:55|2.6855
03:43:56|2.6847
03:43:58|2.6847
03:43:59|2.6847
03:44:00|2.6847
03:44:01|2.6847
03:44:01|2.6842
03:44:03|2.6842
03:44:04|2.6855
03:44:05|2.6861
03:44:06|2.6869
03:44:07|2.6869
03:44:09|2.6869
03:44:11|2.6877
03:44:13|2.6877
03:44:14|2.6877
03:44:15|2.6887
03:44:16|2.6887
03:44:17|2.6887
03:44:18|2.6864
03:44:19|2.6864
03:44:20|2.6872
03:44:21|2.6867
03:44:22|2.6867
03:44:23|2.6867
03:44:24|2.6867
03:44:25|2.6855
03:44:26|2.6855
03:44:27|2.6855
03:44:28|2.6855
03:44:29|2.6855
03:44:30|2.6863
03:44:31|2.6863
03:44:32|2.6884
03:44:33|2.6883
03:44:34|2.6883
03:44:35|2.6883
03:44:36|2.6883
03:44:37|2.6883
03:44:38|2.6883
03:44:39|2.6883
03:44:40|2.6887
03:44:41|2.6884
03:44:42|2.6884
03:44:43|2.6884
03:44:44|2.6884
03:44:45|2.6884
03:44:46|2.6884
03:44:47|2.6884
03:44:48|2.6884
03:44:49|2.6884
03:44:51|2.6884
03:44:51|2.6884
03:44:52|2.6884
03:44:53|2.6884
03:44:54|2.6884
03:44:55|2.6895
03:44:57|2.6895
03:44:57|2.6895
03:44:58|2.6895
03:44:59|2.6895
03:45:00|2.6888
03:45:01|2.6888
03:45:03|2.6888
03:45:03|2.6888
03:45:05|2.6888
03:45:05|2.6888
03:45:07|2.6877
03:45:07|2.6883
03:45:09|2.6887
03:45:11|2.6887
03:45:12|2.6887
03:45:13|2.6887
03:45:15|2.6887
03:45:16|2.6887
03:45:16|2.6887
03:45:18|2.6887
03:45:18|2.6883
03:45:19|2.6883
03:45:20|2.6883
03:45:21|2.6891
03:45:23|2.6883
03:45:23|2.6883
03:45:24|2.6883
03:45:26|2.6883
03:45:27|2.6883
03:45:28|2.6883
03:45:29|2.6883
03:45:29|2.6883
03:45:30|2.6883
03:45:32|2.6883
03:45:33|2.6883
03:45:33|2.6883
03:45:35|2.6885
03:45:37|2.6885
03:45:38|2.6885
03:45:38|2.6879
03:45:40|2.6879
03:45:40|2.6891
03:45:41|2.6891
03:45:43|2.6896
03:45:43|2.6896
03:45:45|2.6896
03:45:46|2.6896
03:45:46|2.69
03:45:47|2.69
03:45:48|2.69
03:45:49|2.69
03:45:50|2.69
03:45:51|2.6897
03:45:53|2.6888
03:45:54|2.6888
03:45:55|2.6888
03:45:56|2.688
03:45:57|2.688
03:45:58|2.688
03:45:59|2.688
03:45:59|2.688
03:46:00|2.688
03:46:01|2.6892
03:46:03|2.6892
03:46:03|2.6903
03:46:05|2.6903
03:46:06|2.6903
03:46:07|2.69
03:46:07|2.69
03:46:09|2.6926
03:46:11|2.6919
03:46:12|2.6924
03:46:12|2.6924
03:46:14|2.6924
03:46:14|2.6924
03:46:16|2.6921
03:46:16|2.6921
03:46:17|2.6921
03:46:18|2.6921
03:46:20|2.6921
03:46:21|2.6921
03:46:21|2.6921
03:46:23|2.6921
03:46:24|2.6923
03:46:25|2.6923
03:46:26|2.6925
03:46:27|2.6925
03:46:28|2.6925
03:46:29|2.6925
03:46:30|2.6925
03:46:31|2.6925
03:46:32|2.6925
03:46:33|2.6918
03:46:34|2.6918
03:46:35|2.6918
03:46:36|2.6935
03:46:38|2.6938
03:46:38|2.6936
03:46:39|2.6936
03:46:40|2.6936
03:46:42|2.6936
03:46:42|2.6936
03:46:44|2.6936
03:46:44|2.6936
03:46:45|2.6936
03:46:47|2.6936
03:46:47|2.6936
03:46:49|2.6922
03:46:49|2.6922
03:46:50|2.6922
03:46:51|2.6922
03:46:53|2.6922
03:46:54|2.6922
03:46:54|2.692
03:46:55|2.692
03:46:57|2.692
03:46:58|2.6908
03:46:59|2.6908
03:46:59|2.6908
03:47:00|2.6884
03:47:01|2.6893
03:47:03|2.6893
03:47:04|2.6888
03:47:05|2.6888
03:47:06|2.6899
03:47:07|2.6899
03:47:08|2.6899
03:47:09|2.6899
03:47:10|2.6899
03:47:12|2.6936
03:47:13|2.6936
03:47:14|2.6936
03:47:15|2.6936
03:47:17|2.6936
03:47:18|2.6936
03:47:18|2.6936
03:47:20|2.6929
03:47:21|2.6929
03:47:22|2.6929
03:47:23|2.6929
03:47:23|2.6942
03:47:25|2.6942
03:47:26|2.6942
03:47:27|2.6942
03:47:28|2.6942
03:47:29|2.6942
03:47:30|2.6942
03:47:31|2.6942
03:47:32|2.6942
03:47:33|2.6942
03:47:34|2.6942
03:47:35|2.6942
03:47:36|2.6942
03:47:37|2.6937
03:47:38|2.6947
03:47:39|2.6949
03:47:40|2.6949
03:47:41|2.6949
03:47:42|2.6949
03:47:43|2.6949
03:47:44|2.6949
03:47:45|2.6969
03:47:46|2.6969
03:47:47|2.6969
03:47:48|2.6953
03:47:49|2.6953
03:47:50|2.6952
03:47:51|2.6952
03:47:52|2.6952
03:47:53|2.6952
03:47:54|2.6996
03:47:56|2.6998
03:47:56|2.6993
03:47:58|2.6993
03:47:58|2.6993
03:48:00|2.6993
03:48:00|2.6993
03:48:02|2.6993
03:48:03|2.6993
03:48:04|2.6993
03:48:05|2.6976
03:48:06|2.697
03:48:07|2.697
03:48:08|2.697
03:48:09|2.6982
03:48:10|2.6982
03:48:11|2.6969
03:48:13|2.6948
03:48:14|2.6948
03:48:15|2.6948
03:48:15|2.6948
03:48:17|2.6949
03:48:18|2.6949
03:48:19|2.6949
03:48:20|2.6949
03:48:21|2.6968
03:48:22|2.6968
03:48:23|2.6968
03:48:24|2.6968
03:48:26|2.6964
03:48:27|2.6964
03:48:27|2.6964
03:48:29|2.6964
03:48:30|2.6964
03:48:30|2.6964
03:48:32|2.6964
03:48:32|2.6964
03:48:34|2.6964
03:48:34|2.6964
03:48:36|2.6964
03:48:37|2.6964
03:48:37|2.6964
03:48:38|2.6944
03:48:40|2.6944
03:48:40|2.6919
03:48:42|2.6919
03:48:42|2.6919
03:48:43|2.6919
03:48:44|2.6919
03:48:46|2.6919
03:48:46|2.6919
03:48:48|2.6919
03:48:48|2.6919
03:48:49|2.6918
03:48:50|2.6918
03:48:51|2.6918
03:48:52|2.6918
03:48:53|2.6918
03:48:54|2.6918
03:48:55|2.6918
03:48:56|2.6925
03:48:58|2.6925
03:48:59|2.6925
03:48:59|2.6925
03:49:00|2.6925
03:49:02|2.6925
03:49:03|2.6925
03:49:04|2.6925
03:49:05|2.6925
03:49:05|2.6925
03:49:06|2.6925
03:49:08|2.6925
03:49:09|2.6925
03:49:10|2.6934
03:49:10|2.6934
03:49:11|2.6934
03:49:13|2.6934
03:49:15|2.6934
03:49:16|2.6934
03:49:17|2.6934
03:49:17|2.6934
03:49:19|2.6946
03:49:20|2.6936
03:49:21|2.6936
03:49:22|2.6931
03:49:22|2.6931
03:49:24|2.6937
03:49:25|2.6937
03:49:26|2.6937
03:49:27|2.6937
03:49:28|2.6937
03:49:29|2.6949
03:49:30|2.6949
03:49:31|2.695
03:49:32|2.695
03:49:33|2.695
03:49:34|2.695
03:49:35|2.695
03:49:36|2.6948
03:49:37|2.6948
03:49:38|2.6948
03:49:39|2.6948
03:49:40|2.6948
03:49:41|2.6951
03:49:42|2.6934
03:49:43|2.6934
03:49:44|2.6934
03:49:45|2.6935
03:49:46|2.6935
03:49:47|2.6935
03:49:48|2.6935
03:49:49|2.6935
03:49:50|2.6935
03:49:52|2.6935
03:49:52|2.6935
03:49:54|2.6935
03:49:54|2.6934
03:49:55|2.694
03:49:56|2.6945
03:49:58|2.6952
03:49:58|2.6952
03:49:59|2.695
03:50:00|2.6955
03:50:01|2.6955
03:50:02|2.6955
03:50:03|2.6956
03:50:04|2.6956
03:50:05|2.6975
03:50:06|2.6988
03:50:07|2.6999
03:50:08|2.6999
03:50:09|2.6999
03:50:10|2.6999
03:50:11|2.6991
03:50:12|2.6997
03:50:14|2.6997
03:50:15|2.6997
03:50:16|2.6993
03:50:18|2.6993
03:50:19|2.6993
03:50:20|2.6993
03:50:21|2.7
03:50:21|2.7
03:50:22|2.7003
03:50:24|2.7003
03:50:24|2.7003
03:50:25|2.7003
03:50:26|2.6981
03:50:28|2.6979
03:50:29|2.6979
03:50:30|2.6994
03:50:31|2.7008
03:50:32|2.7018
03:50:33|2.7014
03:50:35|2.7014
03:50:36|2.7005
03:50:36|2.7018
03:50:38|2.7011
03:50:39|2.7011
03:50:40|2.7011
03:50:41|2.7015
03:50:42|2.7015
03:50:42|2.7015
03:50:43|2.7015
03:50:44|2.7015
03:50:45|2.7015
03:50:47|2.7015
03:50:47|2.6992
03:50:48|2.6988
03:50:50|2.7
03:50:50|2.7
03:50:52|2.7006
03:50:53|2.6998
03:50:54|2.7009
03:50:54|2.7009
03:50:55|2.7024
03:50:57|2.7024
03:50:57|2.7024
03:50:59|2.7024
03:51:00|2.7021
03:51:01|2.7009
03:51:01|2.7023
03:51:02|2.7023
03:51:03|2.7022
03:51:05|2.7013
03:51:06|2.7013
03:51:06|2.7022
03:51:08|2.7009
03:51:08|2.7018
03:51:10|2.7018
03:51:10|2.7018
03:51:11|2.7018
03:51:12|2.701
03:51:14|2.7023
03:51:15|2.7023
03:51:17|2.7022
03:51:17|2.7022
03:51:18|2.7016
03:51:19|2.7017
03:51:21|2.7017
03:51:21|2.7017
03:51:23|2.7012
03:51:24|2.7012
03:51:25|2.7012
03:51:25|2.7012
03:51:26|2.7012
03:51:27|2.7012
03:51:29|2.7012
03:51:29|2.7012
03:51:30|2.6997
03:51:31|2.6997
03:51:32|2.6997
03:51:33|2.6997
03:51:35|2.6997
03:51:36|2.6997
03:51:36|2.7006
03:51:38|2.7006
03:51:38|2.7006
03:51:39|2.7006
03:51:40|2.7006
03:51:42|2.7006
03:51:43|2.7006
03:51:44|2.7006
03:51:45|2.7006
03:51:46|2.6995
03:51:47|2.6995
03:51:48|2.6995
03:51:49|2.6995
03:51:50|2.6995
03:51:51|2.6995
03:51:52|2.6995
03:51:53|2.6987
03:51:54|2.6983
03:51:55|2.6983
03:51:56|2.6983
03:51:57|2.6983
03:51:58|2.6983
03:52:00|2.6983
03:52:00|2.6983
03:52:01|2.6983
03:52:02|2.6983
03:52:03|2.6983
03:52:04|2.6982
03:52:05|2.6982
03:52:06|2.6982
03:52:07|2.6982
03:52:08|2.6982
03:52:09|2.6975
03:52:10|2.6975
03:52:11|2.6975
03:52:12|2.6967
03:52:14|2.6967
03:52:14|2.6967
03:52:15|2.6967
03:52:17|2.6973
03:52:17|2.6973
03:52:20|2.6973
03:52:21|2.6973
03:52:21|2.6955
03:52:23|2.6955
03:52:24|2.6955
03:52:24|2.6944
03:52:25|2.6944
03:52:26|2.6944
03:52:27|2.6944
03:52:28|2.6944
03:52:29|2.6944
03:52:31|2.6944
03:52:32|2.6944
03:52:34|2.6944
03:52:35|2.6958
03:52:35|2.6946
03:52:37|2.6938
03:52:38|2.6938
03:52:39|2.6943
03:52:39|2.6928
03:52:41|2.6928
03:52:41|2.6928
03:52:42|2.6928
03:52:43|2.6928
03:52:44|2.6928
03:52:45|2.6928
03:52:46|2.6945
03:52:47|2.6945
03:52:49|2.6945
03:52:49|2.6945
03:52:51|2.6931
03:52:52|2.6931
03:52:53|2.6931
03:52:54|2.694
03:52:55|2.6917
03:52:56|2.6917
03:52:57|2.6917
03:52:58|2.6917
03:52:59|2.6951
03:53:00|2.6951
03:53:01|2.6951
03:53:02|2.6951
03:53:03|2.6968
03:53:04|2.6967
03:53:05|2.6967
03:53:06|2.6967
03:53:07|2.6967
03:53:08|2.6967
03:53:09|2.6967
03:53:10|2.6967
03:53:11|2.6967
03:53:12|2.6967
03:53:13|2.6986
03:53:14|2.6986
03:53:15|2.6981
03:53:16|2.7012
03:53:17|2.7012
03:53:19|2.7012
03:53:20|2.7019
03:53:21|2.7019
03:53:22|2.7019
03:53:23|2.7019
03:53:23|2.7019
03:53:25|2.7019
03:53:26|2.7019
03:53:26|2.7019
03:53:28|2.7003
03:53:28|2.7003
03:53:30|2.7003
03:53:31|2.6999
03:53:32|2.6999
03:53:33|2.6999
03:53:33|2.6999
03:53:35|2.6999
03:53:35|2.6999
03:53:37|2.6977
03:53:38|2.6977
03:53:39|2.6977
03:53:40|2.6977
03:53:41|2.6988
03:53:42|2.7
03:53:43|2.6998
03:53:44|2.6998
03:53:45|2.6998
03:53:46|2.7009
03:53:47|2.6994
03:53:49|2.6994
03:53:50|2.6994
03:53:50|2.6994
03:53:51|2.6994
03:53:53|2.6994
03:53:53|2.6994
03:53:55|2.6994
03:53:55|2.6994
03:53:57|2.7005
03:53:57|2.7005
03:53:58|2.7005
03:53:59|2.7005
03:54:00|2.7005
03:54:01|2.7027
03:54:03|2.7027
03:54:04|2.7027
03:54:04|2.7027
03:54:05|2.7024
03:54:06|2.7032
03:54:07|2.7032
03:54:08|2.7032
03:54:09|2.7032
03:54:10|2.7032
03:54:11|2.7032
03:54:13|2.7032
03:54:14|2.703
03:54:14|2.703
03:54:15|2.703
03:54:16|2.703
03:54:18|2.703
03:54:19|2.7026
03:54:20|2.7026
03:54:21|2.7028
03:54:22|2.7048
03:54:23|2.705
03:54:25|2.7051
03:54:26|2.7051
03:54:26|2.7043
03:54:27|2.7043
03:54:29|2.7042
03:54:30|2.7042
03:54:31|2.7042
03:54:32|2.7042
03:54:33|2.7042
03:54:34|2.7042
03:54:35|2.7042
03:54:36|2.7061
03:54:37|2.706
03:54:38|2.7059
03:54:39|2.706
03:54:41|2.706
03:54:41|2.706
03:54:43|2.706
03:54:44|2.706
03:54:44|2.706
03:54:45|2.706
03:54:47|2.706
03:54:48|2.706
03:54:49|2.706
03:54:50|2.706
03:54:51|2.706
03:54:52|2.7051
03:54:53|2.7051
03:54:54|2.7051
03:54:55|2.7051
03:54:56|2.7075
03:54:57|2.7075
03:54:57|2.7059
03:54:59|2.7059
03:55:00|2.7059
03:55:00|2.7071
03:55:03|2.7071
03:55:03|2.7064
03:55:05|2.7066
03:55:05|2.7066
03:55:06|2.7073
03:55:08|2.7075
03:55:08|2.7074
03:55:10|2.7066
03:55:10|2.7066
03:55:11|2.7074
03:55:12|2.7074
03:55:14|2.7074
03:55:15|2.7074
03:55:16|2.7074
03:55:16|2.7074
03:55:18|2.7067
03:55:19|2.7067
03:55:20|2.7067
03:55:22|2.7071
03:55:22|2.7078
03:55:24|2.7078
03:55:25|2.7081
03:55:26|2.7081
03:55:27|2.7077
03:55:28|2.7077
03:55:28|2.7082
03:55:29|2.7082
03:55:31|2.7082
03:55:32|2.7083
03:55:33|2.7083
03:55:34|2.7083
03:55:35|2.7081
03:55:35|2.7081
03:55:37|2.7081
03:55:38|2.7082
03:55:39|2.7082
03:55:39|2.707
03:55:41|2.7064
03:55:42|2.7064
03:55:43|2.7064
03:55:43|2.7064
03:55:45|2.7064
03:55:46|2.7064
03:55:47|2.7064
03:55:48|2.7064
03:55:49|2.7059
03:55:50|2.7059
03:55:51|2.7066
03:55:52|2.7064
03:55:53|2.7064
03:55:54|2.7066
03:55:55|2.7066
03:55:56|2.7066
03:55:57|2.7079
03:55:58|2.7067
03:55:59|2.7067
03:56:00|2.7067
03:56:01|2.7067
03:56:02|2.7067
03:56:03|2.7066
03:56:05|2.709
03:56:05|2.709
03:56:06|2.7079
03:56:07|2.7079
03:56:08|2.7079
03:56:10|2.7079
03:56:10|2.7079
03:56:11|2.7079
03:56:12|2.7074
03:56:13|2.7074
03:56:14|2.7074
03:56:16|2.7074
03:56:16|2.7074
03:56:17|2.7074
03:56:18|2.7074
03:56:20|2.7074
03:56:21|2.7056
03:56:22|2.7056
03:56:23|2.7033
03:56:24|2.7035
03:56:25|2.7035
03:56:26|2.7035
03:56:27|2.7035
03:56:28|2.7035
03:56:29|2.7035
03:56:30|2.7035
03:56:31|2.7035
03:56:32|2.7035
03:56:34|2.7042
03:56:35|2.7042
03:56:36|2.7035
03:56:36|2.7037
03:56:38|2.7037
03:56:38|2.7037
03:56:40|2.7037
03:56:40|2.7037
03:56:41|2.7068
03:56:42|2.7068
03:56:44|2.7068
03:56:44|2.7059
03:56:46|2.7059
03:56:47|2.7059
03:56:47|2.7059
03:56:49|2.7059
03:56:49|2.7065
03:56:50|2.7065
03:56:52|2.7065
03:56:53|2.7065
03:56:53|2.7065
03:56:54|2.7065
03:56:55|2.7065
03:56:56|2.7072
03:56:58|2.7072
03:56:59|2.7072
03:57:00|2.7072
03:57:01|2.7072
03:57:02|2.7072
03:57:03|2.7072
03:57:03|2.7072
03:57:05|2.7072
03:57:06|2.7072
03:57:07|2.7024
03:57:08|2.7017
03:57:09|2.7017
03:57:10|2.7017
03:57:11|2.7017
03:57:12|2.7037
03:57:13|2.7023
03:57:14|2.7023
03:57:15|2.7023
03:57:16|2.7023
03:57:17|2.7023
03:57:18|2.7023
03:57:19|2.7023
03:57:20|2.7023
03:57:21|2.7023
03:57:22|2.7023
03:57:23|2.7023
03:57:25|2.7023
03:57:26|2.7023
03:57:27|2.7049
03:57:28|2.7049
03:57:29|2.7049
03:57:30|2.7049
03:57:31|2.7049
03:57:32|2.7049
03:57:33|2.7049
03:57:34|2.7049
03:57:35|2.7049
03:57:36|2.7049
03:57:37|2.7049
03:57:38|2.7049
03:57:39|2.7049
03:57:40|2.7049
03:57:41|2.7049
03:57:42|2.7049
03:57:44|2.706
03:57:45|2.7052
03:57:46|2.7052
03:57:46|2.7052
03:57:47|2.7052
03:57:48|2.7052
03:57:50|2.7052
03:57:50|2.7052
03:57:51|2.7052
03:57:52|2.7052
03:57:53|2.7052
03:57:55|2.7052
03:57:56|2.7052
03:57:58|2.7052
03:57:58|2.7052
03:58:00|2.7052
03:58:00|2.7052
03:58:01|2.7052
03:58:02|2.7052
03:58:03|2.7052
03:58:04|2.7052
03:58:05|2.7072
03:58:06|2.7079
03:58:08|2.7079
03:58:09|2.7079
03:58:09|2.7101
03:58:10|2.7097
03:58:11|2.7097
03:58:12|2.7094
03:58:14|2.7094
03:58:15|2.7094
03:58:16|2.7094
03:58:17|2.7088
03:58:18|2.7088
03:58:18|2.7088
03:58:19|2.7088
03:58:20|2.7088
03:58:21|2.7101
03:58:23|2.7101
03:58:25|2.7101
03:58:26|2.7101
03:58:26|2.7101
03:58:28|2.7101
03:58:29|2.7101
03:58:30|2.7101
03:58:31|2.7101
03:58:32|2.7101
03:58:33|2.7101
03:58:34|2.7101
03:58:35|2.7101
03:58:36|2.7101
03:58:37|2.7101
03:58:38|2.7101
03:58:39|2.7101
03:58:40|2.7101
03:58:41|2.7101
03:58:42|2.7112
03:58:44|2.7112
03:58:45|2.7112
03:58:46|2.7112
03:58:47|2.7112
03:58:48|2.7112
03:58:49|2.7112
03:58:50|2.7112
03:58:50|2.7112
03:58:52|2.7112
03:58:52|2.7112
03:58:53|2.712
03:58:55|2.7119
03:58:55|2.7115
03:58:57|2.7115
03:58:58|2.7115
03:58:59|2.7115
03:58:59|2.7115
03:59:01|2.711
03:59:01|2.7112
03:59:04|2.7112
03:59:04|2.7112
03:59:06|2.7112
03:59:06|2.71
03:59:07|2.71
03:59:08|2.71
03:59:09|2.71
03:59:10|2.71
03:59:11|2.71
03:59:13|2.7107
03:59:13|2.7113
03:59:14|2.7113
03:59:15|2.7113
03:59:16|2.7113
03:59:17|2.7113
03:59:18|2.7113
03:59:20|2.7113
03:59:20|2.7113
03:59:22|2.7113
03:59:23|2.7109
03:59:25|2.7109
03:59:25|2.7109
03:59:27|2.71
03:59:28|2.71
03:59:29|2.7096
03:59:30|2.7096
03:59:32|2.7096
03:59:32|2.7096
03:59:34|2.7096
03:59:35|2.7096
03:59:36|2.7095
03:59:36|2.7095
03:59:38|2.7104
03:59:39|2.7117
03:59:40|2.7117
03:59:41|2.71
03:59:42|2.71
03:59:43|2.71
03:59:44|2.71
03:59:45|2.71
03:59:46|2.71
03:59:47|2.71
03:59:48|2.71
03:59:49|2.71
03:59:50|2.71
03:59:52|2.71
03:59:52|2.71
03:59:54|2.71
03:59:55|2.71
03:59:55|2.71
03:59:56|2.71
03:59:57|2.71
03:59:58|2.71
03:59:59|2.71
04:00:01|2.7087
04:00:01|2.7087
04:00:03|2.7087
04:00:03|2.7079
04:00:06|2.7086
04:00:06|2.7107
04:00:07|2.7097
04:00:08|2.7097
04:00:09|2.7109
04:00:10|2.7109
04:00:11|2.7111
04:00:12|2.7111
04:00:13|2.7111
04:00:14|2.7111
04:00:15|2.7111
04:00:16|2.7111
04:00:17|2.7122
04:00:18|2.7122
04:00:19|2.7122
04:00:20|2.7122
04:00:21|2.7122
04:00:23|2.7123
04:00:23|2.7123
04:00:25|2.7126
04:00:26|2.7126
04:00:28|2.7126
04:00:29|2.7128
04:00:29|2.7128
04:00:30|2.7128
04:00:31|2.7126
04:00:33|2.7126
04:00:34|2.7126
04:00:35|2.7126
04:00:35|2.7126
04:00:36|2.7126
04:00:37|2.7126
04:00:38|2.7126
04:00:39|2.7126
04:00:41|2.7126
04:00:42|2.7093
04:00:43|2.7076
04:00:43|2.7076
04:00:44|2.7076
04:00:46|2.7083
04:00:46|2.7083
04:00:48|2.7097
04:00:48|2.7097
04:00:50|2.7097
04:00:51|2.7097
04:00:51|2.7097
04:00:52|2.7097
04:00:54|2.7097
04:00:55|2.7097
04:00:55|2.7097
04:00:56|2.7097
04:00:57|2.7117
04:00:59|2.7117
04:00:59|2.7117
04:01:01|2.711
04:01:02|2.711
04:01:03|2.7115
04:01:04|2.7115
04:01:05|2.7115
04:01:06|2.7092
04:01:07|2.7092
04:01:08|2.7114
04:01:09|2.7114
04:01:10|2.7114
04:01:11|2.7114
04:01:12|2.7114
04:01:13|2.7114
04:01:14|2.7114
04:01:15|2.7114
04:01:16|2.7114
04:01:17|2.7114
04:01:18|2.7114
04:01:19|2.7114
04:01:20|2.7114
04:01:21|2.7058
04:01:22|2.7058
04:01:23|2.7058
04:01:24|2.7058
04:01:25|2.7039
04:01:27|2.7039
04:01:28|2.7034
04:01:28|2.7034
04:01:29|2.7034
04:01:31|2.7034
04:01:31|2.7034
04:01:33|2.7035
04:01:34|2.705
04:01:35|2.7038
04:01:36|2.7038
04:01:36|2.7038
04:01:37|2.7038
04:01:39|2.7038
04:01:40|2.7031
04:01:40|2.7059
04:01:41|2.7064
04:01:42|2.708
04:01:43|2.708
04:01:44|2.7069
04:01:46|2.7069
04:01:47|2.7069
04:01:48|2.7069
04:01:49|2.7069
04:01:50|2.7069
04:01:51|2.7069
04:01:52|2.7069
04:01:53|2.7069
04:01:54|2.706
04:01:55|2.706
04:01:56|2.706
04:01:57|2.707
04:01:58|2.707
04:01:59|2.707
04:02:01|2.707
04:02:01|2.707
04:02:02|2.707
04:02:04|2.707
04:02:04|2.7103
04:02:06|2.7103
04:02:07|2.7103
04:02:08|2.7103
04:02:09|2.7103
04:02:10|2.7103
04:02:11|2.7103
04:02:12|2.7103
04:02:13|2.7103
04:02:14|2.7103
04:02:16|2.7106
04:02:16|2.712
04:02:17|2.712
04:02:18|2.712
04:02:19|2.712
04:02:20|2.713
04:02:22|2.713
04:02:22|2.713
04:02:23|2.713
04:02:24|2.713
04:02:26|2.7131
04:02:26|2.7131
04:02:28|2.7131
04:02:29|2.7131
04:02:30|2.7128
04:02:31|2.7123
04:02:32|2.7123
04:02:33|2.7131
04:02:35|2.7109
04:02:35|2.7109
04:02:37|2.7109
04:02:37|2.7134
04:02:39|2.7134
04:02:40|2.7129
04:02:41|2.7129
04:02:42|2.7129
04:02:43|2.7129
04:02:44|2.7123
04:02:46|2.7123
04:02:47|2.7123
04:02:48|2.7123
04:02:48|2.7123
04:02:50|2.7123
04:02:50|2.7123
04:02:52|2.7132
04:02:52|2.7132
04:02:54|2.7132
04:02:54|2.7132
04:02:56|2.713
04:02:57|2.7135
04:02:58|2.713
04:02:59|2.713
04:03:00|2.713
04:03:00|2.713
04:03:02|2.713
04:03:02|2.714
04:03:03|2.714
04:03:05|2.714
04:03:06|2.714
04:03:07|2.7123
04:03:07|2.7123
04:03:08|2.7123
04:03:09|2.7123
04:03:12|2.7123
04:03:13|2.7104
04:03:13|2.7098
04:03:15|2.7098
04:03:15|2.7098
04:03:16|2.7098
04:03:17|2.7098
04:03:19|2.7098
04:03:19|2.7098
04:03:20|2.7098
04:03:21|2.7098
04:03:22|2.7098
04:03:23|2.7052
04:03:24|2.7052
04:03:26|2.7052
04:03:27|2.7031
04:03:29|2.7031
04:03:30|2.7031
04:03:31|2.7031
04:03:31|2.6997
04:03:32|2.6997
04:03:34|2.6997
04:03:35|2.6997
04:03:36|2.6993
04:03:36|2.6993
04:03:37|2.6986
04:03:39|2.6986
04:03:40|2.6986
04:03:41|2.6986
04:03:42|2.6992
04:03:43|2.6992
04:03:44|2.6992
04:03:45|2.7
04:03:47|2.7002
04:03:47|2.7002
04:03:49|2.7002
04:03:49|2.6985
04:03:51|2.6985
04:03:52|2.7006
04:03:53|2.7006
04:03:53|2.7006
04:03:54|2.7006
04:03:56|2.7006
04:03:56|2.7006
04:03:57|2.7006
04:03:59|2.6976
04:04:00|2.6982
04:04:00|2.6982
04:04:02|2.6982
04:04:02|2.6982
04:04:04|2.6982
04:04:05|2.6971
04:04:06|2.6971
04:04:07|2.6972
04:04:08|2.6965
04:04:08|2.6965
04:04:10|2.6969
04:04:11|2.696
04:04:11|2.696
04:04:13|2.6956
04:04:13|2.6956
04:04:14|2.695
04:04:15|2.695
04:04:17|2.695
04:04:17|2.695
04:04:18|2.6949
04:04:20|2.6949
04:04:21|2.6949
04:04:22|2.6949
04:04:22|2.6949
04:04:24|2.6949
04:04:25|2.6949
04:04:26|2.6949
04:04:27|2.6948
04:04:28|2.6942
04:04:29|2.6926
04:04:31|2.6926
04:04:31|2.6934
04:04:33|2.6943
04:04:34|2.6943
04:04:35|2.6941
04:04:36|2.6941
04:04:36|2.6941
04:04:38|2.6952
04:04:39|2.6952
04:04:41|2.6952
04:04:41|2.696
04:04:42|2.696
04:04:44|2.6957
04:04:44|2.6957
04:04:46|2.6957
04:04:46|2.6957
04:04:47|2.696
04:04:48|2.6968
04:04:50|2.6968
04:04:50|2.6968
04:04:51|2.6968
04:04:53|2.6968
04:04:54|2.6968
04:04:54|2.6971
04:04:55|2.6965
04:04:56|2.6965
04:04:58|2.6965
04:04:58|2.6965
04:04:59|2.6965
04:05:00|2.6976
04:05:02|2.6969
04:05:02|2.6969
04:05:03|2.6969
04:05:05|2.6969
04:05:05|2.6969
04:05:07|2.6969
04:05:07|2.6969
04:05:08|2.6989
04:05:09|2.6998
04:05:11|2.7006
04:05:11|2.7029
04:05:12|2.7046
04:05:13|2.7047
04:05:15|2.7048
04:05:15|2.7042
04:05:16|2.7067
04:05:17|2.7065
04:05:19|2.7065
04:05:20|2.7065
04:05:21|2.7065
04:05:21|2.7072
04:05:22|2.7072
04:05:23|2.7072
04:05:24|2.7072
04:05:25|2.7072
04:05:27|2.7071
04:05:27|2.7064
04:05:29|2.7064
04:05:30|2.7064
04:05:32|2.7064
04:05:33|2.7059
04:05:33|2.7059
04:05:34|2.7059
04:05:35|2.7055
04:05:37|2.7055
04:05:37|2.7055
04:05:39|2.7055
04:05:40|2.7055
04:05:41|2.7055
04:05:42|2.7055
04:05:43|2.7055
04:05:44|2.7054
04:05:44|2.7054
04:05:46|2.7054
04:05:47|2.7054
04:05:48|2.7054
04:05:48|2.7054
04:05:50|2.7052
04:05:50|2.704
04:05:52|2.7052
04:05:53|2.7032
04:05:54|2.7025
04:05:55|2.7025
04:05:56|2.7027
04:05:58|2.7028
04:05:59|2.7027
04:05:59|2.7026
04:06:00|2.7027
04:06:01|2.7027
04:06:03|2.7027
04:06:04|2.7029
04:06:05|2.701
04:06:06|2.7023
04:06:07|2.7023
04:06:09|2.7023
04:06:10|2.6984
04:06:10|2.6984
04:06:12|2.6985
04:06:12|2.6974
04:06:13|2.6991
04:06:15|2.6998
04:06:15|2.6998
04:06:16|2.6998
04:06:18|2.701
04:06:18|2.701
04:06:19|2.7024
04:06:20|2.7029
04:06:21|2.7026
04:06:23|2.7019
04:06:23|2.7019
04:06:24|2.7019
04:06:25|2.7019
04:06:26|2.7019
04:06:27|2.7012
04:06:28|2.7012
04:06:30|2.7012
04:06:32|2.7007
04:06:33|2.7007
04:06:34|2.6987
04:06:35|2.6995
04:06:36|2.6995
04:06:36|2.6976
04:06:38|2.6972
04:06:39|2.697
04:06:40|2.697
04:06:41|2.697
04:06:42|2.697
04:06:43|2.697
04:06:44|2.697
04:06:45|2.697
04:06:46|2.697
04:06:47|2.697
04:06:48|2.697
04:06:49|2.697
04:06:50|2.697
04:06:51|2.697
04:06:52|2.697
04:06:54|2.6998
04:06:56|2.6987
04:06:57|2.6994
04:06:58|2.6994
04:06:59|2.6994
04:07:00|2.6992
04:07:01|2.6992
04:07:02|2.6992
04:07:02|2.6992
04:07:04|2.6993
04:07:05|2.6993
04:07:05|2.7003
04:07:06|2.7003
04:07:08|2.6986
04:07:08|2.6986
04:07:10|2.6986
04:07:11|2.6986
04:07:12|2.698
04:07:13|2.698
04:07:14|2.698
04:07:15|2.698
04:07:16|2.698
04:07:17|2.698
04:07:18|2.698
04:07:19|2.698
04:07:20|2.698
04:07:21|2.698
04:07:22|2.698
04:07:23|2.698
04:07:24|2.6981
04:07:25|2.6981
04:07:26|2.6981
04:07:27|2.6981
04:07:28|2.6981
04:07:29|2.6981
04:07:30|2.6981
04:07:32|2.6997
04:07:32|2.6997
04:07:33|2.6997
04:07:35|2.6997
04:07:35|2.6985
04:07:37|2.6976
04:07:37|2.6976
04:07:39|2.6973
04:07:39|2.6988
04:07:40|2.6974
04:07:42|2.6997
04:07:42|2.6997
04:07:44|2.6997
04:07:45|2.6997
04:07:46|2.7004
04:07:47|2.7004
04:07:48|2.7004
04:07:49|2.6993
04:07:49|2.6993
04:07:51|2.6993
04:07:52|2.6993
04:07:53|2.697
04:07:55|2.697
04:07:56|2.6945
04:07:56|2.6941
04:07:58|2.6941
04:07:59|2.6941
04:08:00|2.6941
04:08:01|2.6941
04:08:02|2.6941
04:08:03|2.694
04:08:04|2.6941
04:08:06|2.6941
04:08:07|2.694
04:08:07|2.6935
04:08:08|2.6933
04:08:09|2.6933
04:08:11|2.6922
04:08:11|2.6922
04:08:12|2.6922
04:08:14|2.6924
04:08:14|2.6924
04:08:15|2.6924
04:08:16|2.6924
04:08:17|2.6924
04:08:19|2.6924
04:08:19|2.6924
04:08:22|2.6924
04:08:22|2.6922
04:08:24|2.6922
04:08:24|2.6922
04:08:25|2.691
04:08:27|2.6926
04:08:28|2.6926
04:08:28|2.6916
04:08:30|2.6916
04:08:30|2.6915
04:08:32|2.6905
04:08:33|2.6886
04:08:34|2.6907
04:08:35|2.6907
04:08:36|2.6899
04:08:37|2.6899
04:08:38|2.6899
04:08:39|2.6896
04:08:40|2.6894
04:08:41|2.6894
04:08:42|2.6884
04:08:43|2.6884
04:08:44|2.6883
04:08:45|2.6883
04:08:46|2.6869
04:08:47|2.6869
04:08:48|2.687
04:08:49|2.688
04:08:50|2.689
04:08:51|2.6896
04:08:52|2.689
04:08:54|2.6912
04:08:55|2.6923
04:08:56|2.6923
04:08:56|2.6933
04:08:57|2.6959
04:08:59|2.6966
04:09:00|2.6966
04:09:01|2.6966
04:09:02|2.6948
04:09:03|2.6948
04:09:04|2.6949
04:09:05|2.6949
04:09:06|2.6959
04:09:07|2.6969
04:09:08|2.6969
04:09:09|2.6969
04:09:10|2.6965
04:09:11|2.6965
04:09:12|2.6972
04:09:13|2.6972
04:09:14|2.6972
04:09:15|2.6972
04:09:16|2.6955
04:09:17|2.6955
04:09:18|2.6955
04:09:19|2.6962
04:09:21|2.6962
04:09:21|2.6962
04:09:22|2.6982
04:09:23|2.6993
04:09:24|2.6997
04:09:26|2.6997
04:09:26|2.6997
04:09:27|2.6997
04:09:29|2.6973
04:09:29|2.6973
04:09:30|2.6973
04:09:32|2.6973
04:09:33|2.6973
04:09:34|2.7
04:09:36|2.7
04:09:37|2.701
04:09:38|2.701
04:09:39|2.701
04:09:40|2.701
04:09:41|2.7006
04:09:42|2.7001
04:09:43|2.7007
04:09:44|2.7006
04:09:45|2.7006
04:09:46|2.7006
04:09:48|2.7006
04:09:49|2.7006
04:09:50|2.7006
04:09:50|2.7006
04:09:52|2.7006
04:09:52|2.7006
04:09:54|2.7006
04:09:55|2.6996
04:09:56|2.6994
04:09:57|2.7008
04:09:59|2.7008
04:09:59|2.701
04:10:01|2.7034
04:10:01|2.7034
04:10:02|2.7034
04:10:03|2.7034
04:10:04|2.7034
04:10:06|2.7007
04:10:06|2.7007
04:10:08|2.7007
04:10:08|2.7007
04:10:09|2.7007
04:10:10|2.7007
04:10:11|2.7007
04:10:12|2.7007
04:10:13|2.7001
04:10:14|2.6992
04:10:15|2.6992
04:10:16|2.7006
04:10:17|2.7006
04:10:18|2.7006
04:10:19|2.7006
04:10:20|2.6995
04:10:21|2.6995
04:10:22|2.6995
04:10:24|2.6995
04:10:24|2.7015
04:10:25|2.7016
04:10:26|2.7016
04:10:28|2.7016
04:10:29|2.7002
04:10:30|2.7002
04:10:30|2.7002
04:10:31|2.7
04:10:32|2.7
04:10:35|2.7003
04:10:35|2.7017
04:10:36|2.7017
04:10:37|2.7022
04:10:38|2.7022
04:10:40|2.7022
04:10:41|2.7022
04:10:42|2.7032
04:10:44|2.7032
04:10:44|2.7032
04:10:45|2.704
04:10:46|2.704
04:10:47|2.704
04:10:48|2.704
04:10:50|2.704
04:10:50|2.704
04:10:52|2.7023
04:10:53|2.7019
04:10:53|2.7019
04:10:54|2.702
04:10:55|2.702
04:10:56|2.7019
04:10:57|2.7018
04:10:58|2.7018
04:10:59|2.7007
04:11:00|2.7007
04:11:01|2.7007
04:11:02|2.7007
04:11:03|2.6987
04:11:05|2.6988
04:11:05|2.6984
04:11:07|2.6976
04:11:08|2.6977
04:11:08|2.6974
04:11:09|2.6974
04:11:10|2.6974
04:11:11|2.6974
04:11:12|2.6976
04:11:13|2.6976
04:11:14|2.6974
04:11:15|2.6974
04:11:16|2.6974
04:11:18|2.6945
04:11:18|2.6945
04:11:19|2.6945
04:11:20|2.6955
04:11:21|2.6955
04:11:23|2.6955
04:11:24|2.6955
04:11:24|2.696
04:11:26|2.6958
04:11:26|2.6958
04:11:27|2.6985
04:11:28|2.6985
04:11:29|2.6985
04:11:30|2.6974
04:11:32|2.6962
04:11:32|2.6962
04:11:34|2.695
04:11:34|2.695
04:11:36|2.6966
04:11:37|2.6975
04:11:39|2.6975
04:11:39|2.6955
04:11:40|2.6955
04:11:41|2.6955
04:11:42|2.6955
04:11:43|2.6959
04:11:45|2.6959
04:11:46|2.6959
04:11:46|2.6959
04:11:48|2.6959
04:11:48|2.6959
04:11:50|2.6959
04:11:50|2.6956
04:11:51|2.6959
04:11:52|2.6959
04:11:53|2.6959
04:11:56|2.6959
04:11:56|2.6959
04:11:58|2.6951
04:11:59|2.6951
04:11:59|2.6957
04:12:01|2.6957
04:12:01|2.6959
04:12:02|2.696
04:12:03|2.6977
04:12:04|2.6977
04:12:05|2.6971
04:12:06|2.6971
04:12:08|2.6981
04:12:08|2.6981
04:12:09|2.6981
04:12:11|2.6981
04:12:12|2.6985
04:12:13|2.6985
04:12:14|2.6985
04:12:15|2.6985
04:12:16|2.6983
04:12:17|2.6983
04:12:20|2.6983
04:12:21|2.699
04:12:21|2.699
04:12:23|2.7011
04:12:24|2.7011
04:12:25|2.7011
04:12:26|2.7011
04:12:27|2.7011
04:12:28|2.7011
04:12:29|2.7011
04:12:30|2.6995
04:12:31|2.6995
04:12:32|2.6995
04:12:33|2.6995
04:12:34|2.6991
04:12:35|2.6978
04:12:37|2.6994
04:12:38|2.6994
04:12:39|2.6994
04:12:40|2.6968
04:12:41|2.6968
04:12:42|2.6968
04:12:43|2.6968
04:12:44|2.6957
04:12:46|2.6963
04:12:46|2.6963
04:12:47|2.6963
04:12:49|2.6963
04:12:50|2.6963
04:12:51|2.6963
04:12:52|2.694
04:12:52|2.694
04:12:54|2.694
04:12:55|2.694
04:12:56|2.694
04:12:57|2.694
04:12:58|2.694
04:12:59|2.694
04:13:01|2.694
04:13:01|2.6962
04:13:03|2.6924
04:13:03|2.6924
04:13:04|2.6924
04:13:06|2.6924
04:13:06|2.6924
04:13:08|2.6924
04:13:08|2.6924
04:13:10|2.6928
04:13:10|2.6928
04:13:12|2.6928
04:13:13|2.6928
04:13:14|2.6928
04:13:14|2.6939
04:13:16|2.694
04:13:16|2.694
04:13:18|2.6969
04:13:18|2.6974
04:13:19|2.6974
04:13:20|2.6974
04:13:22|2.6974
04:13:23|2.6974
04:13:24|2.7003
04:13:24|2.7003
04:13:26|2.7003
04:13:26|2.7003
04:13:27|2.7003
04:13:28|2.7003
04:13:29|2.7003
04:13:31|2.7003
04:13:31|2.7003
04:13:32|2.7003
04:13:34|2.6987
04:13:34|2.6987
04:13:36|2.6987
04:13:37|2.6987
04:13:39|2.697
04:13:40|2.6984
04:13:40|2.6984
04:13:41|2.6984
04:13:43|2.6984
04:13:43|2.6974
04:13:45|2.6974
04:13:46|2.7024
04:13:48|2.7024
04:13:49|2.7005
04:13:49|2.7009
04:13:51|2.7009
04:13:52|2.7009
04:13:52|2.7009
04:13:53|2.6996
04:13:54|2.6992
04:13:55|2.6992
04:13:57|2.6992
04:13:57|2.6992
04:13:58|2.6992
04:14:00|2.6992
04:14:01|2.6992
04:14:02|2.6992
04:14:02|2.6992
04:14:04|2.6992
04:14:05|2.6978
04:14:05|2.6978
04:14:06|2.699
04:14:07|2.699
04:14:09|2.699
04:14:09|2.699
04:14:10|2.699
04:14:12|2.699
04:14:13|2.7013
04:14:13|2.7013
04:14:15|2.7013
04:14:16|2.7013
04:14:16|2.704
04:14:18|2.704
04:14:18|2.704
04:14:19|2.704
04:14:20|2.704
04:14:22|2.704
04:14:22|2.704
04:14:24|2.704
04:14:25|2.704
04:14:26|2.704
04:14:26|2.704
04:14:27|2.704
04:14:29|2.704
04:14:29|2.704
04:14:31|2.704
04:14:31|2.704
04:14:32|2.704
04:14:33|2.7045
04:14:35|2.7045
04:14:35|2.7043
04:14:37|2.7043
04:14:39|2.7055
04:14:40|2.7055
04:14:41|2.7055
04:14:42|2.7055
04:14:43|2.7055
04:14:44|2.7055
04:14:47|2.7058
04:14:48|2.7058
04:14:48|2.7058
04:14:49|2.7058
04:14:51|2.7058
04:14:51|2.7058
04:14:52|2.706
04:14:54|2.706
04:14:55|2.707
04:14:56|2.707
04:14:57|2.707
04:14:59|2.7064
04:14:59|2.7064
04:15:00|2.7064
04:15:01|2.7064
04:15:02|2.7069
04:15:04|2.7069
04:15:04|2.7063
04:15:06|2.7064
04:15:06|2.7064
04:15:08|2.7064
04:15:08|2.7064
04:15:09|2.7069
04:15:10|2.7056
04:15:12|2.7056
04:15:12|2.7056
04:15:13|2.7056
04:15:14|2.7056
04:15:15|2.7044
04:15:17|2.7035
04:15:17|2.7035
04:15:18|2.7034
04:15:20|2.7034
04:15:20|2.704
04:15:21|2.704
04:15:23|2.704
04:15:24|2.7055
04:15:24|2.7055
04:15:25|2.7055
04:15:27|2.7055
04:15:28|2.7055
04:15:28|2.7055
04:15:29|2.7055
04:15:31|2.7055
04:15:32|2.7055
04:15:32|2.7055
04:15:34|2.7055
04:15:35|2.7055
04:15:35|2.7069
04:15:37|2.7069
04:15:38|2.7069
04:15:38|2.7069
04:15:40|2.7069
04:15:41|2.7069
04:15:41|2.7075
04:15:43|2.7075
04:15:43|2.7075
04:15:45|2.7075
04:15:46|2.7075
04:15:47|2.7075
04:15:48|2.7075
04:15:49|2.7071
04:15:49|2.7071
04:15:51|2.7069
04:15:52|2.7069
04:15:53|2.7069
04:15:54|2.707
04:15:55|2.707
04:15:56|2.707
04:15:58|2.707
04:15:59|2.707
04:16:00|2.7065
04:16:01|2.7065
04:16:02|2.7065
04:16:03|2.7065
04:16:04|2.7065
04:16:05|2.706
04:16:06|2.706
04:16:07|2.706
04:16:08|2.703
04:16:09|2.703
04:16:10|2.703
04:16:11|2.7023
04:16:12|2.7023
04:16:13|2.7023
04:16:14|2.6998
04:16:15|2.6998
04:16:16|2.6998
04:16:18|2.6998
04:16:18|2.6998
04:16:19|2.6998
04:16:20|2.6998
04:16:21|2.6998
04:16:22|2.6998
04:16:23|2.6998
04:16:24|2.6998
04:16:25|2.6998
04:16:27|2.6998
04:16:27|2.6996
04:16:29|2.6996
04:16:29|2.7001
04:16:31|2.6996
04:16:31|2.6986
04:16:32|2.6986
04:16:33|2.696
04:16:34|2.696
04:16:35|2.696
04:16:36|2.696
04:16:37|2.696
04:16:38|2.6953
04:16:40|2.6953
04:16:40|2.6953
04:16:42|2.6953
04:16:43|2.6953
04:16:45|2.6953
04:16:45|2.6953
04:16:47|2.6953
04:16:48|2.6953
04:16:48|2.6953
04:16:50|2.695
04:16:50|2.695
04:16:52|2.695
04:16:53|2.695
04:16:54|2.695
04:16:55|2.6934
04:16:56|2.6934
04:16:57|2.6934
04:16:58|2.6934
04:16:59|2.6928
04:17:00|2.6928
04:17:01|2.6947
04:17:02|2.6951
04:17:03|2.6968
04:17:04|2.6968
04:17:05|2.6968
04:17:06|2.6984
04:17:07|2.6984
04:17:08|2.6984
04:17:09|2.6947
04:17:10|2.6947
04:17:11|2.6947
04:17:12|2.6947
04:17:13|2.6953
04:17:14|2.6953
04:17:15|2.6953
04:17:16|2.6933
04:17:17|2.6933
04:17:18|2.6933
04:17:19|2.6933
04:17:20|2.6945
04:17:21|2.6951
04:17:22|2.6959
04:17:23|2.6959
04:17:24|2.6959
04:17:25|2.6959
04:17:26|2.6959
04:17:27|2.6959
04:17:28|2.6959
04:17:29|2.6959
04:17:30|2.6957
04:17:31|2.6957
04:17:32|2.6975
04:17:33|2.6966
04:17:34|2.6929
04:17:36|2.6929
04:17:36|2.6929
04:17:37|2.6929
04:17:38|2.6944
04:17:39|2.6944
04:17:41|2.6944
04:17:42|2.6944
04:17:43|2.6928
04:17:44|2.6953
04:17:45|2.6953
04:17:46|2.6952
04:17:47|2.6952
04:17:48|2.6952
04:17:49|2.6952
04:17:50|2.6917
04:17:52|2.6917
04:17:53|2.6917
04:17:53|2.6923
04:17:54|2.6923
04:17:56|2.6908
04:17:57|2.6927
04:17:58|2.691
04:17:59|2.691
04:18:00|2.691
04:18:01|2.693
04:18:01|2.6922
04:18:03|2.6922
04:18:03|2.6922
04:18:05|2.6922
04:18:05|2.694
04:18:07|2.6951
04:18:07|2.6951
04:18:09|2.6955
04:18:09|2.6955
04:18:10|2.6955
04:18:11|2.6955
04:18:12|2.6955
04:18:15|2.6955
04:18:15|2.6955
04:18:17|2.6958
04:18:17|2.6957
04:18:18|2.6957
04:18:19|2.6944
04:18:20|2.6944
04:18:21|2.6944
04:18:22|2.6964
04:18:24|2.6961
04:18:24|2.6961
04:18:26|2.6961
04:18:26|2.6925
04:18:28|2.694
04:18:28|2.694
04:18:29|2.6941
04:18:30|2.6941
04:18:31|2.6941
04:18:32|2.6941
04:18:33|2.6957
04:18:34|2.6963
04:18:35|2.6963
04:18:36|2.6963
04:18:37|2.6963
04:18:39|2.6963
04:18:39|2.6963
04:18:41|2.6963
04:18:43|2.6963
04:18:44|2.6963
04:18:45|2.6966
04:18:46|2.6962
04:18:47|2.6962
04:18:48|2.6962
04:18:49|2.6962
04:18:50|2.6962
04:18:51|2.6953
04:18:52|2.6953
04:18:53|2.6953
04:18:54|2.6931
04:18:55|2.6931
04:18:56|2.6931
04:18:57|2.6931
04:18:58|2.6928
04:18:59|2.6954
04:19:00|2.6954
04:19:01|2.6942
04:19:02|2.6942
04:19:03|2.6942
04:19:04|2.6942
04:19:05|2.6942
04:19:07|2.6942
04:19:08|2.6938
04:19:09|2.6938
04:19:10|2.6938
04:19:10|2.6938
04:19:11|2.6946
04:19:13|2.695
04:19:14|2.6967
04:19:14|2.6967
04:19:16|2.6967
04:19:17|2.6967
04:19:18|2.6967
04:19:19|2.6967
04:19:20|2.6967
04:19:21|2.6967
04:19:22|2.6967
04:19:23|2.6967
04:19:24|2.6972
04:19:25|2.6972
04:19:26|2.6972
04:19:26|2.6983
04:19:28|2.6983
04:19:29|2.6983
04:19:29|2.6983
04:19:30|2.699
04:19:31|2.7
04:19:33|2.7
04:19:33|2.7
04:19:35|2.7
04:19:37|2.701
04:19:37|2.701
04:19:38|2.701
04:19:39|2.701
04:19:40|2.701
04:19:41|2.7035
04:19:43|2.7035
04:19:44|2.7035
04:19:45|2.7035
04:19:46|2.7035
04:19:47|2.7035
04:19:48|2.7035
04:19:50|2.7035
04:19:50|2.7035
04:19:51|2.7023
04:19:52|2.7023
04:19:54|2.7006
04:19:54|2.7006
04:19:55|2.7006
04:19:56|2.7006
04:19:58|2.7006
04:19:58|2.6999
04:20:00|2.6999
04:20:01|2.7013
04:20:01|2.7013
04:20:03|2.701
04:20:04|2.701
04:20:05|2.701
04:20:06|2.7016
04:20:07|2.7016
04:20:07|2.7016
04:20:09|2.7016
04:20:10|2.7016
04:20:11|2.7016
04:20:12|2.7019
04:20:13|2.7019
04:20:14|2.7019
04:20:15|2.7035
04:20:16|2.7035
04:20:17|2.7035
04:20:18|2.7035
04:20:19|2.7035
04:20:20|2.7035
04:20:21|2.7035
04:20:22|2.7035
04:20:23|2.7035
04:20:24|2.7035
04:20:25|2.7035
04:20:26|2.7041
04:20:27|2.7048
04:20:28|2.7048
04:20:29|2.7048
04:20:30|2.7059
04:20:31|2.7036
04:20:32|2.7035
04:20:33|2.7035
04:20:34|2.7036
04:20:35|2.7036
04:20:36|2.7036
04:20:37|2.7036
04:20:38|2.7036
04:20:39|2.7036
04:20:40|2.7036
04:20:41|2.7036
04:20:42|2.7045
04:20:43|2.7045
04:20:44|2.7045
04:20:46|2.7042
04:20:46|2.7042
04:20:47|2.7045
04:20:49|2.7045
04:20:51|2.7045
04:20:51|2.7045
04:20:52|2.7045
04:20:53|2.7045
04:20:54|2.7045
04:20:55|2.7045
04:20:56|2.7045
04:20:58|2.7045
04:20:58|2.7045
04:20:59|2.7053
04:21:01|2.7107
04:21:02|2.7109
04:21:03|2.7097
04:21:04|2.7097
04:21:05|2.7097
04:21:07|2.7086
04:21:07|2.7086
04:21:08|2.7086
04:21:10|2.7081
04:21:10|2.7081
04:21:11|2.7093
04:21:12|2.7093
04:21:13|2.7093
04:21:14|2.7093
04:21:16|2.7093
04:21:16|2.7093
04:21:18|2.7093
04:21:18|2.7093
04:21:20|2.7093
04:21:20|2.7093
04:21:21|2.7093
04:21:22|2.7093
04:21:23|2.7093
04:21:25|2.7093
04:21:25|2.7082
04:21:26|2.7081
04:21:27|2.7072
04:21:28|2.7072
04:21:30|2.7072
04:21:31|2.7072
04:21:31|2.7077
04:21:32|2.7077
04:21:34|2.7077
04:21:35|2.7077
04:21:35|2.7095
04:21:37|2.7095
04:21:37|2.7095
04:21:39|2.7095
04:21:40|2.7095
04:21:41|2.7095
04:21:41|2.7093
04:21:42|2.7093
04:21:43|2.7091
04:21:46|2.7091
04:21:47|2.7105
04:21:47|2.7105
04:21:49|2.7089
04:21:50|2.7089
04:21:50|2.7089
04:21:51|2.7098
04:21:53|2.7098
04:21:54|2.7098
04:21:55|2.7098
04:21:56|2.7098
04:21:57|2.7098
04:21:58|2.7098
04:21:59|2.7098
04:22:00|2.7098
04:22:01|2.7106
04:22:02|2.7106
04:22:03|2.7106
04:22:04|2.7091
04:22:05|2.7091
04:22:06|2.7091
04:22:07|2.7091
04:22:08|2.7091
04:22:10|2.7091
04:22:10|2.7082
04:22:11|2.7082
04:22:12|2.7082
04:22:13|2.7082
04:22:14|2.7082
04:22:15|2.7082
04:22:16|2.7087
04:22:17|2.7087
04:22:18|2.7087
04:22:19|2.7087
04:22:21|2.7087
04:22:22|2.7075
04:22:22|2.7075
04:22:23|2.7075
04:22:24|2.7075
04:22:25|2.7075
04:22:26|2.7075
04:22:28|2.7075
04:22:28|2.7075
04:22:29|2.7075
04:22:30|2.7085
04:22:32|2.7085
04:22:32|2.7085
04:22:33|2.7085
04:22:34|2.7085
04:22:35|2.7085
04:22:36|2.7085
04:22:37|2.7085
04:22:38|2.7085
04:22:39|2.7085
04:22:41|2.7058
04:22:42|2.707
04:22:42|2.707
04:22:43|2.707
04:22:44|2.707
04:22:46|2.707
04:22:47|2.707
04:22:48|2.707
04:22:49|2.7053
04:22:50|2.7053
04:22:52|2.7049
04:22:53|2.7049
04:22:54|2.7049
04:22:55|2.7049
04:22:56|2.7049
04:22:56|2.7049
04:22:58|2.7049
04:22:59|2.7049
04:22:59|2.7049
04:23:02|2.7049
04:23:02|2.7049
04:23:03|2.7049
04:23:04|2.7049
04:23:05|2.7062
04:23:06|2.7062
04:23:07|2.7062
04:23:09|2.7062
04:23:09|2.7062
04:23:10|2.7064
04:23:11|2.7077
04:23:12|2.7077
04:23:14|2.7077
04:23:15|2.7077
04:23:16|2.7077
04:23:16|2.7072
04:23:17|2.7072
04:23:18|2.7072
04:23:19|2.7072
04:23:20|2.7072
04:23:22|2.7079
04:23:22|2.7079
04:23:23|2.7079
04:23:24|2.7079
04:23:25|2.7079
04:23:26|2.7079
04:23:27|2.7079
04:23:29|2.7064
04:23:29|2.7064
04:23:31|2.7064
04:23:31|2.7064
04:23:32|2.7064
04:23:33|2.7064
04:23:34|2.7064
04:23:35|2.7064
04:23:36|2.7064
04:23:37|2.7064
04:23:38|2.7064
04:23:39|2.7064
04:23:41|2.7064
04:23:41|2.7064
04:23:43|2.7064
04:23:43|2.7075
04:23:44|2.7075
04:23:46|2.7075
04:23:47|2.7075
04:23:48|2.7075
04:23:50|2.7075
04:23:50|2.7075
04:23:51|2.7078
04:23:52|2.7078
04:23:54|2.7078
04:23:55|2.7078
04:23:56|2.7078
04:23:57|2.7078
04:23:58|2.7078
04:23:59|2.7078
04:24:00|2.7078
04:24:01|2.7078
04:24:02|2.7078
04:24:03|2.7078
04:24:04|2.707
04:24:05|2.707
04:24:06|2.707
04:24:07|2.707
04:24:09|2.707
04:24:10|2.707
04:24:10|2.707
04:24:11|2.707
04:24:12|2.707
04:24:14|2.707
04:24:15|2.707
04:24:16|2.707
04:24:16|2.707
04:24:18|2.707
04:24:18|2.707
04:24:19|2.707
04:24:20|2.707
04:24:21|2.707
04:24:23|2.7075
04:24:23|2.7072
04:24:24|2.7072
04:24:25|2.7072
04:24:26|2.7072
04:24:28|2.7072
04:24:28|2.7072
04:24:29|2.7072
04:24:30|2.7072
04:24:31|2.7072
04:24:33|2.7072
04:24:34|2.7072
04:24:34|2.7072
04:24:35|2.7072
04:24:37|2.7072
04:24:38|2.7072
04:24:39|2.7072
04:24:40|2.7072
04:24:41|2.7072
04:24:41|2.7072
04:24:42|2.7072
04:24:44|2.7072
04:24:44|2.7039
04:24:45|2.7039
04:24:47|2.7039
04:24:49|2.7046
04:24:50|2.7046
04:24:51|2.7046
04:24:52|2.7046
04:24:53|2.7046
04:24:54|2.7046
04:24:55|2.7046
04:24:56|2.7046
04:24:57|2.7046
04:24:58|2.7046
04:24:59|2.704
04:25:00|2.704
04:25:01|2.7039
04:25:02|2.7047
04:25:03|2.7047
04:25:04|2.7051
04:25:05|2.7051
04:25:07|2.7051
04:25:07|2.7065
04:25:09|2.7078
04:25:09|2.7066
04:25:11|2.7062
04:25:12|2.7062
04:25:13|2.7055
04:25:14|2.7054
04:25:16|2.7054
04:25:16|2.7054
04:25:17|2.7054
04:25:18|2.7054
04:25:20|2.7054
04:25:20|2.7054
04:25:21|2.7054
04:25:22|2.7054
04:25:23|2.7054
04:25:24|2.7054
04:25:26|2.7054
04:25:26|2.7054
04:25:28|2.7054
04:25:29|2.7054
04:25:30|2.7054
04:25:31|2.7054
04:25:32|2.7056
04:25:33|2.7056
04:25:33|2.7056
04:25:35|2.7053
04:25:35|2.7054
04:25:36|2.7054
04:25:38|2.7054
04:25:40|2.7054
04:25:41|2.7054
04:25:42|2.705
04:25:43|2.705
04:25:44|2.7047
04:25:45|2.7047
04:25:46|2.7052
04:25:47|2.7052
04:25:48|2.7046
04:25:49|2.7044
04:25:50|2.7044
04:25:52|2.705
04:25:54|2.705
04:25:54|2.7048
04:25:55|2.7048
04:25:56|2.7048
04:25:57|2.7048
04:25:59|2.7048
04:25:59|2.7061
04:26:01|2.7061
04:26:02|2.7061
04:26:02|2.7055
04:26:04|2.7055
04:26:05|2.7055
04:26:06|2.7055
04:26:06|2.7054
04:26:08|2.7054
04:26:09|2.7054
04:26:09|2.7054
04:26:10|2.7054
04:26:13|2.7054
04:26:14|2.7054
04:26:15|2.7049
04:26:16|2.7049
04:26:16|2.7049
04:26:17|2.7049
04:26:18|2.7049
04:26:19|2.7049
04:26:20|2.7055
04:26:21|2.7062
04:26:22|2.7061
04:26:23|2.7061
04:26:24|2.7061
04:26:26|2.7061
04:26:26|2.7061
04:26:27|2.7061
04:26:29|2.7061
04:26:30|2.7061
04:26:31|2.7058
04:26:32|2.7052
04:26:33|2.7052
04:26:33|2.7052
04:26:34|2.7049
04:26:35|2.7049
04:26:37|2.7056
04:26:38|2.7049
04:26:39|2.7045
04:26:40|2.7045
04:26:41|2.7045
04:26:42|2.7045
04:26:42|2.7045
04:26:44|2.7045
04:26:45|2.7045
04:26:45|2.7045
04:26:47|2.7045
04:26:48|2.7045
04:26:49|2.7035
04:26:51|2.7018
04:26:52|2.7032
04:26:53|2.7032
04:26:54|2.7032
04:26:55|2.703
04:26:56|2.703
04:26:57|2.703
04:26:57|2.703
04:26:58|2.7029
04:27:00|2.7029
04:27:00|2.7024
04:27:02|2.7024
04:27:03|2.7024
04:27:05|2.7024
04:27:05|2.7024
04:27:06|2.7032
04:27:07|2.7032
04:27:09|2.7032
04:27:10|2.7032
04:27:11|2.7032
04:27:11|2.7032
04:27:12|2.7032
04:27:13|2.7032
04:27:15|2.7032
04:27:16|2.7032
04:27:17|2.7012
04:27:18|2.7012
04:27:19|2.7012
04:27:20|2.7012
04:27:21|2.7005
04:27:22|2.7
04:27:23|2.7
04:27:24|2.7
04:27:25|2.7
04:27:26|2.7
04:27:27|2.7
04:27:28|2.7
04:27:29|2.7
04:27:30|2.7
04:27:32|2.7
04:27:32|2.7
04:27:33|2.7004
04:27:35|2.7004
04:27:35|2.7
04:27:37|2.7
04:27:37|2.7
04:27:39|2.7
04:27:40|2.7
04:27:41|2.7
04:27:41|2.7008
04:27:42|2.7008
04:27:43|2.7008
04:27:44|2.7008
04:27:46|2.7008
04:27:47|2.7008
04:27:47|2.7008
04:27:48|2.7002
04:27:49|2.7002
04:27:51|2.7002
04:27:52|2.7002
04:27:53|2.7002
04:27:55|2.7002
04:27:56|2.7002
04:27:57|2.7002
04:27:57|2.7002
04:27:58|2.7002
04:27:59|2.7002
04:28:01|2.7002
04:28:02|2.7002
04:28:03|2.7013
04:28:04|2.7016
04:28:04|2.7016
04:28:06|2.7015
04:28:07|2.7015
04:28:07|2.7015
04:28:09|2.7015
04:28:10|2.7015
04:28:11|2.7015
04:28:11|2.7003
04:28:12|2.7
04:28:15|2.7
04:28:16|2.7
04:28:16|2.7
04:28:17|2.7001
04:28:18|2.7001
04:28:19|2.7001
04:28:20|2.7001
04:28:22|2.7001
04:28:22|2.7001
04:28:23|2.7001
04:28:24|2.7001
04:28:25|2.7001
04:28:26|2.7001
04:28:27|2.7001
04:28:28|2.7001
04:28:29|2.7001
04:28:30|2.7
04:28:32|2.7
04:28:32|2.7
04:28:33|2.7
04:28:34|2.7
04:28:35|2.7
04:28:37|2.7
04:28:38|2.7
04:28:39|2.7001
04:28:40|2.7001
04:28:41|2.7001
04:28:42|2.7001
04:28:43|2.7001
04:28:44|2.6942
04:28:45|2.6942
04:28:46|2.6953
04:28:47|2.6953
04:28:48|2.6951
04:28:49|2.6951
04:28:50|2.6951
04:28:50|2.6945
04:28:53|2.6945
04:28:54|2.6945
04:28:55|2.6945
04:28:56|2.6945
04:28:57|2.6945
04:28:58|2.6945
04:28:59|2.6945
04:29:00|2.6945
04:29:00|2.6945
04:29:03|2.6945
04:29:03|2.6945
04:29:05|2.6946
04:29:05|2.6946
04:29:07|2.6946
04:29:07|2.6944
04:29:09|2.6944
04:29:09|2.6932
04:29:11|2.6932
04:29:11|2.6935
04:29:13|2.6935
04:29:13|2.6935
04:29:14|2.6935
04:29:15|2.6935
04:29:16|2.6935
04:29:18|2.6935
04:29:18|2.6937
04:29:19|2.6937
04:29:21|2.6937
04:29:22|2.6937
04:29:22|2.6937
04:29:23|2.6937
04:29:24|2.6937
04:29:25|2.6937
04:29:26|2.6937
04:29:27|2.6944
04:29:28|2.6944
04:29:30|2.6944
04:29:30|2.6943
04:29:31|2.6943
04:29:33|2.6943
04:29:33|2.6943
04:29:34|2.6943
04:29:35|2.6946
04:29:36|2.6946
04:29:38|2.6952
04:29:38|2.6952
04:29:39|2.6952
04:29:40|2.6952
04:29:42|2.6965
04:29:43|2.6965
04:29:44|2.6965
04:29:45|2.6965
04:29:46|2.6965
04:29:46|2.6965
04:29:48|2.6965
04:29:49|2.6965
04:29:50|2.6965
04:29:51|2.6965
04:29:51|2.6965
04:29:52|2.6964
04:29:54|2.6964
04:29:56|2.6964
04:29:58|2.694
04:29:59|2.694
04:29:59|2.694
04:30:00|2.6947
04:30:01|2.6947
04:30:03|2.6947
04:30:04|2.6947
04:30:05|2.6947
04:30:06|2.6947
04:30:08|2.6947
04:30:08|2.6947
04:30:09|2.6947
04:30:10|2.6947
04:30:11|2.6947
04:30:12|2.6946
04:30:13|2.6946
04:30:15|2.6946
04:30:15|2.6946
04:30:16|2.6946
04:30:17|2.6956
04:30:18|2.6956
04:30:19|2.6956
04:30:20|2.6953
04:30:21|2.6953
04:30:22|2.6953
04:30:24|2.697
04:30:24|2.697
04:30:26|2.6971
04:30:27|2.6971
04:30:28|2.6971
04:30:29|2.6971
04:30:30|2.6971
04:30:31|2.6971
04:30:32|2.6965
04:30:33|2.6965
04:30:34|2.6965
04:30:35|2.6967
04:30:36|2.6967
04:30:37|2.6967
04:30:38|2.6954
04:30:39|2.6976
04:30:40|2.6953
04:30:41|2.6953
04:30:42|2.6953
04:30:43|2.6953
04:30:44|2.6953
04:30:45|2.6953
04:30:46|2.6953
04:30:47|2.6954
04:30:48|2.6954
04:30:49|2.6943
04:30:50|2.6943
04:30:51|2.6943
04:30:52|2.6943
04:30:53|2.6943
04:30:54|2.6948
04:30:56|2.6937
04:30:57|2.6937
04:30:57|2.6937
04:30:58|2.6937
04:31:00|2.6937
04:31:01|2.6937
04:31:02|2.694
04:31:03|2.6941
04:31:04|2.6935
04:31:05|2.6935
04:31:06|2.6935
04:31:08|2.6945
04:31:08|2.6935
04:31:10|2.6935
04:31:11|2.6935
04:31:12|2.6935
04:31:12|2.6935
04:31:13|2.6935
04:31:15|2.6935
04:31:15|2.6925
04:31:17|2.6925
04:31:18|2.6925
04:31:18|2.6915
04:31:19|2.6915
04:31:20|2.6915
04:31:22|2.6915
04:31:22|2.6906
04:31:23|2.6906
04:31:24|2.6915
04:31:26|2.6915
04:31:26|2.6915
04:31:27|2.6908
04:31:28|2.6908
04:31:30|2.69
04:31:31|2.69
04:31:31|2.6907
04:31:33|2.6907
04:31:34|2.6907
04:31:35|2.6907
04:31:36|2.6907
04:31:37|2.6907
04:31:38|2.6897
04:31:39|2.6897
04:31:40|2.6897
04:31:42|2.6892
04:31:43|2.6892
04:31:43|2.6892
04:31:44|2.6892
04:31:45|2.6892
04:31:46|2.6892
04:31:47|2.6892
04:31:48|2.6892
04:31:50|2.689
04:31:50|2.689
04:31:51|2.6893
04:31:52|2.6893
04:31:53|2.689
04:31:55|2.689
04:31:57|2.689
04:31:57|2.689
04:31:58|2.689
04:32:00|2.689
04:32:00|2.689
04:32:01|2.689
04:32:03|2.689
04:32:04|2.689
04:32:04|2.689
04:32:05|2.689
04:32:06|2.6886
04:32:08|2.6886
04:32:09|2.6886
04:32:10|2.6886
04:32:11|2.6886
04:32:12|2.6886
04:32:13|2.6883
04:32:14|2.6883
04:32:16|2.6883
04:32:16|2.6883
04:32:17|2.6883
04:32:18|2.6883
04:32:20|2.6883
04:32:21|2.6883
04:32:21|2.6883
04:32:23|2.6867
04:32:24|2.6871
04:32:25|2.6877
04:32:26|2.6879
04:32:27|2.6879
04:32:27|2.6879
04:32:29|2.6867
04:32:30|2.6867
04:32:31|2.6867
04:32:31|2.6868
04:32:32|2.6874
04:32:33|2.6877
04:32:35|2.6877
04:32:36|2.6877
04:32:36|2.6886
04:32:37|2.6886
04:32:38|2.6886
04:32:39|2.6886
04:32:41|2.6886
04:32:42|2.6886
04:32:43|2.6886
04:32:44|2.6886
04:32:44|2.6886
04:32:46|2.6886
04:32:47|2.6886
04:32:47|2.6886
04:32:48|2.6886
04:32:49|2.6886
04:32:50|2.6888
04:32:51|2.6888
04:32:53|2.6888
04:32:54|2.6888
04:32:55|2.6888
04:32:57|2.6892
04:32:57|2.6892
04:32:59|2.6892
04:32:59|2.6892
04:33:01|2.6892
04:33:02|2.6892
04:33:04|2.6892
04:33:04|2.6892
04:33:06|2.6892
04:33:07|2.6898
04:33:08|2.6898
04:33:09|2.69
04:33:09|2.6896
04:33:11|2.6893
04:33:11|2.6901
04:33:12|2.6901
04:33:13|2.6901
04:33:14|2.6901
04:33:16|2.6901
04:33:17|2.6918
04:33:18|2.6918
04:33:19|2.6942
04:33:19|2.6943
04:33:20|2.6943
04:33:22|2.6933
04:33:22|2.6933
04:33:24|2.6933
04:33:24|2.6933
04:33:25|2.6933
04:33:26|2.6933
04:33:27|2.6933
04:33:29|2.6933
04:33:29|2.6937
04:33:31|2.694
04:33:31|2.6952
04:33:32|2.6952
04:33:34|2.6964
04:33:35|2.6964
04:33:36|2.6964
04:33:37|2.6956
04:33:37|2.6956
04:33:40|2.6956
04:33:40|2.6956
04:33:41|2.6956
04:33:42|2.6956
04:33:43|2.6956
04:33:44|2.6956
04:33:46|2.6956
04:33:46|2.6956
04:33:47|2.6956
04:33:48|2.6956
04:33:49|2.6938
04:33:50|2.6938
04:33:51|2.6931
04:33:52|2.6931
04:33:53|2.6931
04:33:55|2.6931
04:33:55|2.6929
04:33:57|2.6929
04:33:59|2.6929
04:33:59|2.6929
04:34:01|2.6929
04:34:03|2.6929
04:34:04|2.6929
04:34:04|2.6933
04:34:06|2.6933
04:34:06|2.6933
04:34:08|2.6933
04:34:09|2.6937
04:34:10|2.6937
04:34:11|2.6937
04:34:12|2.6944
04:34:13|2.6944
04:34:14|2.6941
04:34:15|2.6941
04:34:16|2.695
04:34:17|2.695
04:34:18|2.695
04:34:19|2.6944
04:34:20|2.6944
04:34:21|2.6944
04:34:22|2.6961
04:34:23|2.6961
04:34:24|2.6961
04:34:25|2.6961
04:34:26|2.6961
04:34:27|2.6975
04:34:28|2.6975
04:34:29|2.6975
04:34:30|2.6975
04:34:31|2.6975
04:34:32|2.6973
04:34:33|2.6973
04:34:34|2.6973
04:34:35|2.6973
04:34:36|2.6973
04:34:37|2.6973
04:34:38|2.6973
04:34:39|2.6973
04:34:40|2.6973
04:34:41|2.6973
04:34:43|2.6993
04:34:44|2.6993
04:34:44|2.6993
04:34:45|2.6993
04:34:46|2.6993
04:34:47|2.6993
04:34:49|2.6993
04:34:49|2.7009
04:34:51|2.7009
04:34:52|2.7018
04:34:53|2.7018
04:34:53|2.7027
04:34:54|2.7027
04:34:56|2.7045
04:34:56|2.7057
04:34:59|2.7057
04:35:00|2.7057
04:35:01|2.7052
04:35:02|2.7052
04:35:03|2.7052
04:35:04|2.7052
04:35:05|2.7052
04:35:06|2.7052
04:35:08|2.7052
04:35:09|2.7052
04:35:09|2.7041
04:35:10|2.7041
04:35:11|2.7041
04:35:13|2.7041
04:35:13|2.7058
04:35:14|2.7058
04:35:15|2.7058
04:35:16|2.7064
04:35:18|2.7064
04:35:19|2.7064
04:35:20|2.7064
04:35:22|2.7067
04:35:23|2.7067
04:35:23|2.7067
04:35:25|2.7063
04:35:26|2.7063
04:35:26|2.707
04:35:27|2.707
04:35:29|2.7076
04:35:29|2.7083
04:35:30|2.7072
04:35:32|2.7072
04:35:33|2.7071
04:35:34|2.7071
04:35:35|2.7071
04:35:36|2.7078
04:35:37|2.7078
04:35:39|2.7078
04:35:40|2.7078
04:35:41|2.7078
04:35:42|2.7078
04:35:43|2.708
04:35:44|2.708
04:35:45|2.7082
04:35:46|2.7085
04:35:47|2.7079
04:35:48|2.7079
04:35:49|2.7079
04:35:51|2.7084
04:35:53|2.7084
04:35:54|2.7087
04:35:55|2.7091
04:35:56|2.7091
04:35:57|2.7089
04:35:58|2.7089
04:35:59|2.7089
04:36:01|2.7089
04:36:02|2.7092
04:36:02|2.7092
04:36:04|2.71
04:36:05|2.71
04:36:06|2.71
04:36:06|2.7099
04:36:08|2.7093
04:36:09|2.7093
04:36:10|2.7083
04:36:11|2.7083
04:36:12|2.708
04:36:13|2.7073
04:36:14|2.7073
04:36:16|2.7073
04:36:16|2.7064
04:36:18|2.7064
04:36:18|2.7067
04:36:19|2.7067
04:36:20|2.7067
04:36:22|2.7068
04:36:22|2.7064
04:36:24|2.7064
04:36:25|2.7064
04:36:26|2.7064
04:36:27|2.7064
04:36:28|2.7064
04:36:29|2.7064
04:36:30|2.7064
04:36:31|2.7064
04:36:31|2.7064
04:36:33|2.7064
04:36:34|2.7064
04:36:35|2.706
04:36:35|2.706
04:36:38|2.7032
04:36:38|2.7018
04:36:39|2.7018
04:36:40|2.7029
04:36:42|2.7031
04:36:42|2.7031
04:36:44|2.7038
04:36:44|2.7031
04:36:46|2.7031
04:36:47|2.7035
04:36:48|2.7036
04:36:48|2.7036
04:36:50|2.7036
04:36:51|2.7036
04:36:51|2.704
04:36:53|2.704
04:36:54|2.704
04:36:55|2.704
04:36:57|2.7041
04:36:58|2.7041
04:36:58|2.7041
04:37:00|2.7041
04:37:01|2.7044
04:37:02|2.7044
04:37:03|2.7044
04:37:04|2.7044
04:37:05|2.7045
04:37:06|2.7045
04:37:07|2.7045
04:37:08|2.7045
04:37:09|2.7045
04:37:11|2.7045
04:37:12|2.7047
04:37:13|2.7047
04:37:13|2.7047
04:37:15|2.7047
04:37:16|2.7047
04:37:16|2.7047
04:37:18|2.704
04:37:19|2.705
04:37:20|2.705
04:37:21|2.705
04:37:22|2.705
04:37:23|2.704
04:37:23|2.704
04:37:24|2.704
04:37:26|2.704
04:37:27|2.704
04:37:28|2.704
04:37:29|2.704
04:37:30|2.704
04:37:31|2.704
04:37:32|2.704
04:37:33|2.7044
04:37:34|2.7044
04:37:35|2.7044
04:37:37|2.7038
04:37:38|2.7038
04:37:39|2.702
04:37:40|2.702
04:37:42|2.7038
04:37:43|2.7038
04:37:43|2.7044
04:37:44|2.7044
04:37:46|2.7044
04:37:47|2.7044
04:37:47|2.7044
04:37:49|2.7044
04:37:50|2.7044
04:37:50|2.7044
04:37:52|2.7044
04:37:53|2.7044
04:37:54|2.7044
04:37:55|2.7044
04:37:56|2.7044
04:37:57|2.7044
04:37:58|2.7042
04:38:00|2.7042
04:38:00|2.7042
04:38:01|2.7042
04:38:03|2.7042
04:38:03|2.7042
04:38:04|2.7042
04:38:05|2.7048
04:38:07|2.7054
04:38:08|2.7054
04:38:09|2.7053
04:38:10|2.7053
04:38:11|2.7058
04:38:13|2.7067
04:38:14|2.7067
04:38:15|2.7067
04:38:16|2.7087
04:38:16|2.7087
04:38:18|2.7082
04:38:19|2.7091
04:38:19|2.7091
04:38:21|2.7091
04:38:22|2.7101
04:38:22|2.7101
04:38:24|2.7101
04:38:25|2.7101
04:38:25|2.7101
04:38:26|2.7101
04:38:28|2.7101
04:38:29|2.7103
04:38:30|2.7103
04:38:30|2.7103
04:38:31|2.7098
04:38:34|2.7098
04:38:34|2.7105
04:38:35|2.7105
04:38:37|2.711
04:38:39|2.711
04:38:40|2.7125
04:38:41|2.7125
04:38:43|2.7141
04:38:44|2.7141
04:38:45|2.7142
04:38:46|2.7145
04:38:47|2.7145
04:38:48|2.7144
04:38:49|2.7144
04:38:50|2.7151
04:38:51|2.7151
04:38:52|2.7151
04:38:53|2.7151
04:38:54|2.7153
04:38:55|2.7152
04:38:56|2.7152
04:38:58|2.7152
04:38:59|2.7134
04:38:59|2.7125
04:39:01|2.7125
04:39:02|2.7135
04:39:03|2.7135
04:39:04|2.7135
04:39:04|2.7135
04:39:06|2.7144
04:39:06|2.7144
04:39:08|2.7144
04:39:09|2.7144
04:39:09|2.7125
04:39:11|2.7125
04:39:12|2.7125
04:39:13|2.7125
04:39:14|2.7125
04:39:15|2.7096
04:39:17|2.7096
04:39:17|2.7096
04:39:18|2.7096
04:39:19|2.7122
04:39:21|2.7122
04:39:22|2.7129
04:39:23|2.7129
04:39:23|2.7129
04:39:24|2.7129
04:39:25|2.7129
04:39:26|2.7129
04:39:28|2.7129
04:39:28|2.7129
04:39:29|2.7129
04:39:30|2.7129
04:39:32|2.7129
04:39:32|2.7129
04:39:34|2.7129
04:39:34|2.7129
04:39:35|2.7129
04:39:36|2.7129
04:39:38|2.7129
04:39:40|2.7102
04:39:41|2.7102
04:39:42|2.7102
04:39:43|2.7102
04:39:45|2.7102
04:39:46|2.7102
04:39:47|2.7102
04:39:48|2.7102
04:39:49|2.7113
04:39:50|2.7113
04:39:51|2.7113
04:39:53|2.7106
04:39:54|2.7106
04:39:54|2.7106
04:39:55|2.7106
04:39:56|2.7106
04:39:58|2.7106
04:39:58|2.7106
04:40:00|2.7106
04:40:00|2.7111
04:40:01|2.7111
04:40:03|2.7115
04:40:03|2.7115
04:40:05|2.7115
04:40:05|2.7119
04:40:07|2.7119
04:40:08|2.7119
04:40:08|2.7119
04:40:10|2.7116
04:40:10|2.7116
04:40:12|2.7116
04:40:13|2.7099
04:40:14|2.7099
04:40:15|2.7105
04:40:16|2.7105
04:40:17|2.7105
04:40:18|2.7105
04:40:19|2.7106
04:40:20|2.712
04:40:21|2.7124
04:40:22|2.7124
04:40:23|2.7124
04:40:25|2.7124
04:40:26|2.7124
04:40:26|2.713
04:40:28|2.7125
04:40:28|2.7125
04:40:29|2.7116
04:40:30|2.7115
04:40:32|2.7122
04:40:32|2.7122
04:40:33|2.7122
04:40:35|2.7122
04:40:36|2.7122
04:40:37|2.7122
04:40:38|2.7122
04:40:39|2.7122
04:40:39|2.7122
04:40:41|2.7122
04:40:42|2.7122
04:40:44|2.7122
04:40:45|2.7122
04:40:45|2.7122
04:40:47|2.7122
04:40:48|2.7122
04:40:49|2.7122
04:40:49|2.7122
04:40:51|2.7122
04:40:51|2.7122
04:40:53|2.7122
04:40:54|2.7122
04:40:55|2.7122
04:40:55|2.7122
04:40:57|2.7122
04:40:58|2.7122
04:40:59|2.7122
04:41:00|2.7122
04:41:02|2.7147
04:41:03|2.713
04:41:04|2.713
04:41:05|2.713
04:41:06|2.713
04:41:08|2.713
04:41:08|2.713
04:41:09|2.713
04:41:10|2.713
04:41:11|2.713
04:41:13|2.713
04:41:13|2.713
04:41:15|2.7145
04:41:15|2.7145
04:41:16|2.7142
04:41:18|2.7148
04:41:19|2.7175
04:41:20|2.7175
04:41:21|2.7175
04:41:22|2.7174
04:41:23|2.7174
04:41:25|2.7169
04:41:26|2.7165
04:41:26|2.7157
04:41:27|2.7155
04:41:29|2.717
04:41:29|2.7163
04:41:31|2.7165
04:41:32|2.7174
04:41:32|2.7173
04:41:33|2.7171
04:41:35|2.717
04:41:36|2.7171
04:41:36|2.7171
04:41:38|2.7171
04:41:38|2.7178
04:41:39|2.7171
04:41:40|2.717
04:41:41|2.717
04:41:42|2.7179
04:41:43|2.7178
04:41:44|2.717
04:41:45|2.7176
04:41:47|2.7176
04:41:47|2.7176
04:41:49|2.7176
04:41:49|2.7175
04:41:50|2.7175
04:41:51|2.7176
04:41:52|2.7176
04:41:53|2.7182
04:41:54|2.7199
04:41:56|2.7199
04:41:56|2.7199
04:41:57|2.7199
04:41:58|2.7199
04:41:59|2.7199
04:42:00|2.7199
04:42:01|2.7199
04:42:03|2.7199
04:42:04|2.7199
04:42:04|2.7199
04:42:06|2.7199
04:42:06|2.7199
04:42:08|2.7199
04:42:09|2.7199
04:42:09|2.7199
04:42:11|2.7199
04:42:11|2.7199
04:42:13|2.7199
04:42:14|2.7199
04:42:14|2.7199
04:42:16|2.7199
04:42:17|2.7199
04:42:18|2.7199
04:42:19|2.7199
04:42:20|2.7199
04:42:21|2.7182
04:42:22|2.7177
04:42:23|2.7177
04:42:25|2.7177
04:42:26|2.7177
04:42:27|2.7176
04:42:28|2.7176
04:42:29|2.7176
04:42:30|2.7176
04:42:31|2.718
04:42:31|2.718
04:42:33|2.7191
04:42:34|2.7191
04:42:35|2.7191
04:42:36|2.7176
04:42:37|2.7176
04:42:38|2.7176
04:42:39|2.7176
04:42:40|2.7176
04:42:41|2.7176
04:42:41|2.7176
04:42:43|2.7176
04:42:44|2.7176
04:42:45|2.7176
04:42:46|2.7176
04:42:47|2.7177
04:42:48|2.7177
04:42:49|2.7177
04:42:50|2.7177
04:42:51|2.7177
04:42:52|2.7177
04:42:53|2.718
04:42:54|2.718
04:42:55|2.718
04:42:56|2.7188
04:42:57|2.7188
04:42:59|2.7188
04:42:59|2.7188
04:43:00|2.7188
04:43:02|2.7194
04:43:02|2.7193
04:43:03|2.7193
04:43:05|2.7192
04:43:05|2.7194
04:43:07|2.7206
04:43:08|2.7196
04:43:08|2.7189
04:43:10|2.7197
04:43:11|2.7199
04:43:12|2.7186
04:43:13|2.7186
04:43:14|2.7182
04:43:15|2.718
04:43:16|2.718
04:43:18|2.7194
04:43:18|2.7186
04:43:20|2.7191
04:43:20|2.7191
04:43:22|2.7191
04:43:22|2.719
04:43:23|2.719
04:43:25|2.719
04:43:26|2.719
04:43:27|2.719
04:43:27|2.719
04:43:29|2.719
04:43:29|2.719
04:43:31|2.719
04:43:32|2.719
04:43:33|2.719
04:43:33|2.718
04:43:34|2.718
04:43:36|2.718
04:43:36|2.718
04:43:38|2.718
04:43:39|2.718
04:43:40|2.718
04:43:41|2.718
04:43:41|2.718
04:43:42|2.7184
04:43:44|2.7184
04:43:45|2.7184
04:43:46|2.7184
04:43:46|2.7184
04:43:48|2.7184
04:43:49|2.7184
04:43:49|2.7184
04:43:51|2.7184
04:43:52|2.7184
04:43:53|2.7181
04:43:53|2.7181
04:43:54|2.7181
04:43:55|2.7181
04:43:57|2.7181
04:43:58|2.7181
04:43:59|2.7181
04:43:59|2.7181
04:44:01|2.7181
04:44:02|2.7181
04:44:03|2.7181
04:44:03|2.7181
04:44:06|2.7181
04:44:06|2.7181
04:44:08|2.7181
04:44:09|2.7181
04:44:09|2.7176
04:44:11|2.7176
04:44:11|2.7176
04:44:12|2.7177
04:44:14|2.7153
04:44:15|2.7153
04:44:15|2.7156
04:44:16|2.7147
04:44:18|2.7147
04:44:19|2.7147
04:44:20|2.7147
04:44:21|2.7147
04:44:21|2.7147
04:44:22|2.7147
04:44:24|2.7147
04:44:25|2.7147
04:44:26|2.7147
04:44:27|2.7153
04:44:28|2.7153
04:44:29|2.7153
04:44:30|2.7153
04:44:32|2.7153
04:44:33|2.7153
04:44:34|2.7153
04:44:35|2.712
04:44:36|2.712
04:44:37|2.712
04:44:38|2.7134
04:44:38|2.7134
04:44:40|2.7134
04:44:41|2.7134
04:44:42|2.7132
04:44:43|2.7132
04:44:44|2.7132
04:44:45|2.7132
04:44:47|2.7132
04:44:48|2.7125
04:44:48|2.7125
04:44:49|2.7125
04:44:51|2.7125
04:44:52|2.7125
04:44:52|2.7134
04:44:53|2.7134
04:44:54|2.7134
04:44:56|2.7134
04:44:56|2.7134
04:44:57|2.7134
04:44:58|2.7134
04:44:59|2.7134
04:45:00|2.7174
04:45:01|2.7174
04:45:03|2.7185
04:45:03|2.7185
04:45:05|2.7185
04:45:06|2.7195
04:45:07|2.7195
04:45:08|2.7181
04:45:10|2.72
04:45:10|2.72
04:45:12|2.7205
04:45:13|2.7202
04:45:14|2.7202
04:45:15|2.7202
04:45:16|2.7202
04:45:17|2.7202
04:45:18|2.7202
04:45:19|2.7202
04:45:20|2.7202
04:45:21|2.7202
04:45:22|2.7202
04:45:24|2.7203
04:45:24|2.7203
04:45:25|2.7203
04:45:27|2.7203
04:45:27|2.7207
04:45:28|2.7208
04:45:29|2.7206
04:45:30|2.7206
04:45:31|2.721
04:45:33|2.7215
04:45:33|2.7215
04:45:34|2.7215
04:45:35|2.7215
04:45:36|2.7219
04:45:37|2.7219
04:45:38|2.7219
04:45:39|2.7215
04:45:40|2.7215
04:45:42|2.7219
04:45:42|2.7219
04:45:43|2.7219
04:45:45|2.7219
04:45:45|2.7233
04:45:46|2.723
04:45:47|2.7233
04:45:48|2.7233
04:45:49|2.7233
04:45:50|2.7233
04:45:51|2.7233
04:45:52|2.7233
04:45:53|2.7233
04:45:54|2.7233
04:45:55|2.7233
04:45:56|2.7233
04:45:57|2.7233
04:45:58|2.7224
04:46:00|2.7224
04:46:00|2.7229
04:46:01|2.7223
04:46:03|2.722
04:46:03|2.722
04:46:04|2.7206
04:46:06|2.7207
04:46:07|2.72
04:46:09|2.7185
04:46:10|2.7196
04:46:10|2.7195
04:46:12|2.7195
04:46:14|2.7193
04:46:15|2.7193
04:46:15|2.7193
04:46:17|2.7197
04:46:18|2.72
04:46:18|2.7205
04:46:19|2.7205
04:46:21|2.7208
04:46:21|2.7204
04:46:23|2.7199
04:46:24|2.7207
04:46:25|2.721
04:46:26|2.7222
04:46:27|2.7214
04:46:28|2.7216
04:46:28|2.7216
04:46:29|2.7216
04:46:30|2.7214
04:46:31|2.7214
04:46:33|2.7214
04:46:33|2.7214
04:46:35|2.7208
04:46:36|2.7212
04:46:37|2.7212
04:46:38|2.7212
04:46:39|2.7212
04:46:40|2.7212
04:46:41|2.7215
04:46:42|2.7217
04:46:43|2.7228
04:46:44|2.7221
04:46:46|2.7222
04:46:46|2.7219
04:46:48|2.7212
04:46:49|2.7209
04:46:50|2.7216
04:46:51|2.7219
04:46:52|2.7214
04:46:53|2.722
04:46:54|2.722
04:46:55|2.722
04:46:56|2.722
04:46:57|2.722
04:46:58|2.722
04:46:59|2.722
04:47:00|2.7221
04:47:01|2.7221
04:47:02|2.722
04:47:03|2.722
04:47:04|2.721
04:47:05|2.7212
04:47:06|2.7209
04:47:07|2.7209
04:47:09|2.7209
04:47:09|2.7209
04:47:11|2.721
04:47:12|2.7209
04:47:13|2.7209
04:47:14|2.7209
04:47:15|2.7209
04:47:16|2.7209
04:47:18|2.7212
04:47:18|2.7213
04:47:20|2.7215
04:47:21|2.7216
04:47:22|2.7216
04:47:22|2.7216
04:47:24|2.7218
04:47:24|2.7218
04:47:25|2.7221
04:47:26|2.722
04:47:27|2.722
04:47:28|2.7217
04:47:30|2.721
04:47:31|2.721
04:47:32|2.721
04:47:33|2.7211
04:47:34|2.7223
04:47:35|2.7232
04:47:35|2.7235
04:47:37|2.7237
04:47:37|2.7243
04:47:38|2.724
04:47:39|2.7236
04:47:41|2.7236
04:47:41|2.7236
04:47:42|2.7235
04:47:44|2.7232
04:47:44|2.7232
04:47:45|2.7232
04:47:46|2.7232
04:47:47|2.7235
04:47:49|2.7235
04:47:50|2.7235
04:47:51|2.7235
04:47:52|2.7235
04:47:53|2.7235
04:47:53|2.7235
04:47:55|2.7235
04:47:56|2.7235
04:47:57|2.7235
04:47:58|2.7235
04:47:58|2.7235
04:48:00|2.7229
04:48:01|2.7243
04:48:02|2.7243
04:48:03|2.7246
04:48:04|2.7246
04:48:05|2.7248
04:48:06|2.7249
04:48:07|2.7246
04:48:08|2.7248
04:48:10|2.7247
04:48:10|2.7246
04:48:12|2.7246
04:48:13|2.7241
04:48:14|2.7241
04:48:14|2.7246
04:48:16|2.7243
04:48:17|2.7243
04:48:18|2.7241
04:48:18|2.7241
04:48:19|2.7242
04:48:20|2.7244
04:48:22|2.7244
04:48:22|2.7241
04:48:24|2.7241
04:48:25|2.7242
04:48:26|2.7241
04:48:27|2.7242
04:48:27|2.7242
04:48:28|2.7247
04:48:30|2.7241
04:48:31|2.7244
04:48:31|2.7241
04:48:33|2.7241
04:48:34|2.7241
04:48:35|2.7241
04:48:36|2.7242
04:48:37|2.7241
04:48:38|2.7243
04:48:39|2.7243
04:48:39|2.7243
04:48:40|2.7244
04:48:41|2.7249
04:48:43|2.7249
04:48:44|2.7245
04:48:45|2.7247
04:48:46|2.7248
04:48:46|2.725
04:48:48|2.725
04:48:49|2.725
04:48:50|2.7243
04:48:51|2.7246
04:48:52|2.725
04:48:53|2.7248
04:48:54|2.7247
04:48:55|2.7247
04:48:56|2.7247
04:48:57|2.7246
04:48:58|2.7246
04:48:59|2.7246
04:49:00|2.7246
04:49:01|2.7246
04:49:02|2.7246
04:49:03|2.7249
04:49:04|2.7246
04:49:05|2.7246
04:49:06|2.7246
04:49:07|2.7256
04:49:08|2.7256
04:49:09|2.7256
04:49:10|2.7256
04:49:12|2.7256
04:49:12|2.7256
04:49:14|2.7256
04:49:14|2.7256
04:49:15|2.7256
04:49:17|2.726
04:49:17|2.7261
04:49:18|2.7261
04:49:19|2.7261
04:49:20|2.7261
04:49:21|2.7264
04:49:22|2.7264
04:49:24|2.7261
04:49:25|2.7261
04:49:25|2.7256
04:49:26|2.726
04:49:27|2.726
04:49:28|2.726
04:49:29|2.726
04:49:30|2.7241
04:49:31|2.7248
04:49:32|2.7248
04:49:34|2.7248
04:49:36|2.7248
04:49:36|2.7241
04:49:38|2.7241
04:49:38|2.7241
04:49:39|2.7241
04:49:40|2.7241
04:49:41|2.7222
04:49:42|2.7221
04:49:43|2.7222
04:49:44|2.7222
04:49:45|2.7227
04:49:47|2.7232
04:49:47|2.7232
04:49:48|2.7232
04:49:50|2.7232
04:49:50|2.7226
04:49:51|2.7226
04:49:53|2.7226
04:49:53|2.7226
04:49:54|2.7226
04:49:56|2.7226
04:49:56|2.7226
04:49:57|2.7226
04:49:58|2.7226
04:50:00|2.7226
04:50:00|2.7226
04:50:01|2.7231
04:50:02|2.7231
04:50:03|2.7231
04:50:04|2.7231
04:50:05|2.7231
04:50:06|2.7231
04:50:08|2.7231
04:50:09|2.7231
04:50:09|2.7231
04:50:10|2.7239
04:50:12|2.7239
04:50:12|2.7239
04:50:14|2.7239
04:50:15|2.7239
04:50:16|2.7239
04:50:17|2.7228
04:50:18|2.7228
04:50:19|2.7228
04:50:20|2.7228
04:50:21|2.7228
04:50:22|2.7228
04:50:23|2.7228
04:50:24|2.7228
04:50:25|2.7228
04:50:25|2.7228
04:50:26|2.7228
04:50:28|2.7228
04:50:29|2.7228
04:50:31|2.7228
04:50:31|2.7228
04:50:32|2.7228
04:50:33|2.7228
04:50:34|2.7211
04:50:36|2.7211
04:50:37|2.7211
04:50:37|2.7211
04:50:39|2.7211
04:50:40|2.7211
04:50:40|2.7211
04:50:42|2.7211
04:50:43|2.7211
04:50:43|2.7211
04:50:44|2.7199
04:50:45|2.7199
04:50:47|2.7199
04:50:47|2.7199
04:50:48|2.7199
04:50:49|2.7201
04:50:51|2.7201
04:50:51|2.72
04:50:53|2.72
04:50:53|2.72
04:50:55|2.72
04:50:55|2.72
04:50:56|2.72
04:50:57|2.72
04:50:58|2.72
04:50:59|2.72
04:51:00|2.72
04:51:01|2.72
04:51:03|2.72
04:51:04|2.7205
04:51:04|2.7205
04:51:05|2.7211
04:51:06|2.7215
04:51:07|2.7215
04:51:08|2.7222
04:51:09|2.7222
04:51:10|2.7222
04:51:12|2.7222
04:51:13|2.7222
04:51:14|2.7217
04:51:15|2.7217
04:51:16|2.7217
04:51:17|2.7217
04:51:18|2.7217
04:51:19|2.7217
04:51:20|2.7217
04:51:21|2.7217
04:51:22|2.7228
04:51:23|2.7228
04:51:24|2.7228
04:51:25|2.7228
04:51:26|2.7216
04:51:27|2.7219
04:51:28|2.7219
04:51:29|2.7219
04:51:31|2.7219
04:51:31|2.7207
04:51:33|2.7207
04:51:34|2.7207
04:51:34|2.7207
04:51:36|2.7207
04:51:37|2.7207
04:51:37|2.7207
04:51:38|2.7207
04:51:40|2.72
04:51:40|2.7199
04:51:41|2.7201
04:51:42|2.7201
04:51:43|2.7209
04:51:45|2.7209
04:51:46|2.7209
04:51:47|2.7209
04:51:47|2.7209
04:51:48|2.7209
04:51:49|2.7199
04:51:50|2.7199
04:51:52|2.7199
04:51:53|2.7199
04:51:54|2.7199
04:51:55|2.7181
04:51:56|2.7192
04:51:56|2.7193
04:51:58|2.7193
04:51:58|2.7193
04:51:59|2.7193
04:52:00|2.7193
04:52:02|2.7203
04:52:03|2.7216
04:52:04|2.7216
04:52:04|2.7216
04:52:06|2.7216
04:52:07|2.7216
04:52:08|2.7216
04:52:09|2.7217
04:52:10|2.7217
04:52:11|2.7217
04:52:12|2.722
04:52:14|2.7221
04:52:15|2.7221
04:52:16|2.7224
04:52:16|2.7224
04:52:18|2.7224
04:52:19|2.7224
04:52:20|2.7224
04:52:21|2.7224
04:52:22|2.7238
04:52:23|2.7238
04:52:24|2.7238
04:52:26|2.723
04:52:26|2.723
04:52:27|2.723
04:52:28|2.723
04:52:30|2.723
04:52:31|2.723
04:52:32|2.723
04:52:33|2.723
04:52:34|2.7235
04:52:34|2.7235
04:52:35|2.7235
04:52:37|2.7242
04:52:38|2.7246
04:52:38|2.7246
04:52:40|2.7246
04:52:41|2.7246
04:52:42|2.7246
04:52:43|2.7246
04:52:44|2.7247
04:52:45|2.7247
04:52:46|2.7247
04:52:48|2.7247
04:52:49|2.7264
04:52:49|2.7284
04:52:50|2.7272
04:52:51|2.7272
04:52:53|2.7272
04:52:53|2.7272
04:52:55|2.7281
04:52:55|2.7289
04:52:57|2.7289
04:52:57|2.7289
04:52:59|2.729
04:53:00|2.7281
04:53:00|2.7281
04:53:01|2.7286
04:53:02|2.7286
04:53:03|2.7281
04:53:04|2.7281
04:53:05|2.7281
04:53:07|2.7281
04:53:08|2.7281
04:53:08|2.7281
04:53:10|2.7281
04:53:10|2.7281
04:53:11|2.7263
04:53:13|2.7263
04:53:15|2.7263
04:53:16|2.7263
04:53:17|2.7257
04:53:18|2.7232
04:53:19|2.7231
04:53:19|2.7224
04:53:21|2.7222
04:53:23|2.7222
04:53:23|2.7223
04:53:24|2.7223
04:53:26|2.7223
04:53:26|2.7223
04:53:28|2.7223
04:53:28|2.7223
04:53:29|2.7223
04:53:31|2.7223
04:53:32|2.7223
04:53:33|2.7223
04:53:34|2.7223
04:53:34|2.7223
04:53:35|2.7223
04:53:37|2.7223
04:53:38|2.7223
04:53:39|2.7223
04:53:40|2.7223
04:53:41|2.7214
04:53:42|2.7214
04:53:43|2.7204
04:53:44|2.7204
04:53:45|2.7204
04:53:46|2.7204
04:53:47|2.7204
04:53:48|2.7204
04:53:49|2.7204
04:53:50|2.7192
04:53:51|2.7192
04:53:52|2.7192
04:53:53|2.7192
04:53:54|2.7192
04:53:56|2.7192
04:53:56|2.7192
04:53:57|2.7187
04:53:59|2.7187
04:53:59|2.7187
04:54:00|2.7187
04:54:02|2.7187
04:54:03|2.7187
04:54:04|2.7156
04:54:05|2.7156
04:54:06|2.7149
04:54:07|2.7149
04:54:08|2.7149
04:54:09|2.7147
04:54:10|2.7147
04:54:11|2.7147
04:54:12|2.7147
04:54:13|2.7147
04:54:14|2.7147
04:54:16|2.7143
04:54:17|2.7145
04:54:18|2.7145
04:54:19|2.7143
04:54:20|2.7143
04:54:21|2.7143
04:54:22|2.7143
04:54:23|2.7142
04:54:24|2.7142
04:54:24|2.7146
04:54:26|2.7143
04:54:27|2.7143
04:54:28|2.7143
04:54:29|2.7143
04:54:30|2.7143
04:54:30|2.7143
04:54:31|2.7143
04:54:33|2.7143
04:54:34|2.7143
04:54:34|2.7143
04:54:35|2.7141
04:54:36|2.7141
04:54:38|2.7141
04:54:39|2.7141
04:54:40|2.7143
04:54:41|2.7153
04:54:42|2.7153
04:54:43|2.7153
04:54:44|2.7153
04:54:45|2.7153
04:54:47|2.7153
04:54:47|2.7153
04:54:49|2.7153
04:54:50|2.7148
04:54:50|2.7148
04:54:51|2.7149
04:54:53|2.7149
04:54:53|2.7149
04:54:54|2.7149
04:54:55|2.7145
04:54:56|2.7145
04:54:57|2.7145
04:54:58|2.7147
04:55:00|2.7147
04:55:01|2.7145
04:55:01|2.7145
04:55:03|2.7145
04:55:03|2.7145
04:55:04|2.7145
04:55:06|2.7145
04:55:06|2.7145
04:55:07|2.7145
04:55:08|2.7145
04:55:09|2.7145
04:55:10|2.7145
04:55:12|2.7144
04:55:12|2.7144
04:55:14|2.7144
04:55:15|2.7144
04:55:17|2.7144
04:55:17|2.7144
04:55:18|2.716
04:55:20|2.716
04:55:20|2.716
04:55:22|2.716
04:55:23|2.7155
04:55:24|2.7155
04:55:25|2.7155
04:55:26|2.7155
04:55:27|2.7155
04:55:28|2.7155
04:55:29|2.7155
04:55:30|2.7155
04:55:31|2.7155
04:55:32|2.7155
04:55:33|2.7155
04:55:34|2.7155
04:55:35|2.7155
04:55:36|2.7155
04:55:37|2.7155
04:55:38|2.7155
04:55:39|2.7156
04:55:40|2.7156
04:55:41|2.7156
04:55:42|2.7156
04:55:43|2.7156
04:55:44|2.7156
04:55:45|2.7156
04:55:47|2.7156
04:55:48|2.7164
04:55:48|2.7164
04:55:49|2.7164
04:55:51|2.7164
04:55:51|2.7159
04:55:52|2.7159
04:55:53|2.7159
04:55:55|2.7159
04:55:55|2.7159
04:55:56|2.7126
04:55:57|2.7142
04:55:59|2.7142
04:56:00|2.7142
04:56:01|2.7142
04:56:02|2.7149
04:56:02|2.7149
04:56:04|2.7149
04:56:05|2.7149
04:56:06|2.7152
04:56:07|2.7152
04:56:08|2.7152
04:56:09|2.7152
04:56:10|2.7152
04:56:11|2.7152
04:56:12|2.715
04:56:13|2.715
04:56:14|2.715
04:56:15|2.7151
04:56:16|2.7151
04:56:18|2.7151
04:56:18|2.7151
04:56:19|2.7151
04:56:20|2.7151
04:56:22|2.7153
04:56:23|2.7153
04:56:24|2.7153
04:56:25|2.7153
04:56:26|2.7153
04:56:27|2.7153
04:56:28|2.7153
04:56:29|2.7153
04:56:31|2.7153
04:56:32|2.7153
04:56:32|2.7153
04:56:34|2.7153
04:56:34|2.7153
04:56:35|2.7153
04:56:37|2.7156
04:56:38|2.7156
04:56:39|2.7156
04:56:40|2.7156
04:56:40|2.7156
04:56:42|2.7156
04:56:42|2.7156
04:56:43|2.7156
04:56:45|2.7156
04:56:45|2.7156
04:56:47|2.7156
04:56:47|2.7156
04:56:49|2.715
04:56:50|2.715
04:56:50|2.715
04:56:52|2.715
04:56:53|2.715
04:56:54|2.7156
04:56:55|2.7156
04:56:56|2.7156
04:56:57|2.7156
04:56:58|2.7156
04:56:58|2.7156
04:57:00|2.7156
04:57:01|2.7156
04:57:02|2.7153
04:57:03|2.7153
04:57:04|2.7153
04:57:05|2.7153
04:57:06|2.7153
04:57:07|2.7153
04:57:08|2.7153
04:57:09|2.7153
04:57:10|2.7153
04:57:11|2.7149
04:57:12|2.7149
04:57:13|2.7149
04:57:14|2.7149
04:57:15|2.7149
04:57:16|2.7144
04:57:17|2.7145
04:57:18|2.7145
04:57:19|2.7145
04:57:20|2.7145
04:57:22|2.7145
04:57:22|2.714
04:57:24|2.7135
04:57:25|2.7135
04:57:26|2.7135
04:57:27|2.7135
04:57:28|2.7135
04:57:29|2.7135
04:57:30|2.7135
04:57:31|2.7135
04:57:32|2.713
04:57:33|2.713
04:57:34|2.713
04:57:35|2.7121
04:57:36|2.7126
04:57:37|2.7126
04:57:38|2.7126
04:57:39|2.7135
04:57:40|2.7135
04:57:41|2.7135
04:57:42|2.7135
04:57:43|2.7135
04:57:44|2.7137
04:57:45|2.7137
04:57:46|2.7137
04:57:47|2.7137
04:57:48|2.7134
04:57:49|2.7134
04:57:50|2.7134
04:57:51|2.7134
04:57:52|2.7134
04:57:53|2.7134
04:57:54|2.7134
04:57:55|2.7134
04:57:56|2.7134
04:57:57|2.7134
04:57:58|2.7131
04:57:59|2.7131
04:58:00|2.7131
04:58:01|2.7131
04:58:02|2.7124
04:58:03|2.7124
04:58:04|2.7124
04:58:05|2.7124
04:58:06|2.7124
04:58:07|2.7128
04:58:08|2.7128
04:58:09|2.7128
04:58:10|2.7107
04:58:11|2.7107
04:58:12|2.7107
04:58:13|2.7107
04:58:14|2.7107
04:58:15|2.7107
04:58:16|2.7107
04:58:17|2.711
04:58:18|2.711
04:58:20|2.711
04:58:21|2.711
04:58:23|2.7111
04:58:24|2.7111
04:58:24|2.7111
04:58:26|2.7106
04:58:26|2.7106
04:58:27|2.7107
04:58:29|2.7107
04:58:30|2.7105
04:58:32|2.7105
04:58:32|2.7105
04:58:33|2.7105
04:58:35|2.7105
04:58:35|2.7105
04:58:36|2.7105
04:58:38|2.7105
04:58:38|2.7106
04:58:39|2.7106
04:58:40|2.7106
04:58:41|2.7106
04:58:43|2.7106
04:58:44|2.7106
04:58:45|2.7106
04:58:45|2.7106
04:58:47|2.7106
04:58:47|2.7082
04:58:49|2.709
04:58:50|2.709
04:58:51|2.709
04:58:52|2.709
04:58:53|2.709
04:58:54|2.709
04:58:55|2.709
04:58:56|2.709
04:58:57|2.709
04:58:58|2.709
04:59:00|2.7092
04:59:00|2.7092
04:59:01|2.7092
04:59:02|2.7092
04:59:03|2.7092
04:59:05|2.7092
04:59:05|2.7092
04:59:06|2.7077
04:59:07|2.7077
04:59:08|2.7075
04:59:09|2.7075
04:59:11|2.7075
04:59:11|2.7075
04:59:12|2.7071
04:59:14|2.7071
04:59:14|2.7059
04:59:16|2.7059
04:59:16|2.7059
04:59:17|2.7059
04:59:18|2.7059
04:59:20|2.7059
04:59:21|2.706
04:59:22|2.706
04:59:23|2.7034
04:59:24|2.7034
04:59:26|2.7034
04:59:27|2.7034
04:59:28|2.7034
04:59:29|2.7034
04:59:30|2.7034
04:59:31|2.7034
04:59:32|2.7034
04:59:33|2.7034
04:59:34|2.7034
04:59:35|2.7034
04:59:36|2.7034
04:59:37|2.7034
04:59:38|2.7034
04:59:39|2.7034
04:59:40|2.7034
04:59:41|2.7034
04:59:42|2.7034
04:59:43|2.7034
04:59:44|2.7034
04:59:45|2.7034
04:59:46|2.7034
04:59:47|2.7034
04:59:48|2.7034
04:59:49|2.7034
04:59:50|2.7034
04:59:51|2.7064
04:59:52|2.7064
04:59:53|2.7064
04:59:54|2.7064
04:59:55|2.7064
04:59:56|2.7064
04:59:57|2.7064
04:59:58|2.7064
04:59:59|2.7064
05:00:00|2.7081
05:00:01|2.707
05:00:02|2.707
05:00:03|2.707
05:00:04|2.7063
05:00:05|2.7063
05:00:06|2.7063
05:00:07|2.7063
05:00:08|2.7063
05:00:09|2.7063
05:00:11|2.7063
05:00:11|2.7063
05:00:13|2.7063
05:00:13|2.7063
05:00:14|2.7063
05:00:15|2.7087
05:00:17|2.7087
05:00:17|2.7087
05:00:18|2.7087
05:00:19|2.7087
05:00:21|2.7087
05:00:23|2.7096
05:00:24|2.7096
05:00:24|2.7096
05:00:26|2.7096
05:00:27|2.7101
05:00:28|2.7101
05:00:29|2.7101
05:00:30|2.7101
05:00:31|2.7101
05:00:32|2.7101
05:00:34|2.7101
05:00:34|2.7101
05:00:35|2.7101
05:00:37|2.7093
05:00:37|2.7093
05:00:39|2.7093
05:00:40|2.7093
05:00:40|2.7093
05:00:41|2.7086
05:00:42|2.7087
05:00:43|2.7087
05:00:44|2.7087
05:00:45|2.7087
05:00:47|2.7087
05:00:47|2.7087
05:00:49|2.7087
05:00:50|2.7087
05:00:51|2.7087
05:00:52|2.7087
05:00:53|2.7087
05:00:54|2.7087
05:00:55|2.7086
05:00:56|2.7086
05:00:56|2.71
05:00:57|2.7091
05:00:58|2.712
05:01:00|2.712
05:01:01|2.712
05:01:02|2.7116
05:01:03|2.7116
05:01:03|2.7116
05:01:05|2.7107
05:01:06|2.7107
05:01:07|2.7095
05:01:08|2.7095
05:01:09|2.7096
05:01:10|2.7096
05:01:11|2.7093
05:01:12|2.7088
05:01:13|2.7088
05:01:14|2.7088
05:01:15|2.7075
05:01:16|2.7071
05:01:17|2.7071
05:01:18|2.7071
05:01:19|2.7071
05:01:20|2.7071
05:01:21|2.7071
05:01:22|2.7071
05:01:23|2.7071
05:01:24|2.7071
05:01:25|2.7071
05:01:26|2.7071
05:01:27|2.7071
05:01:28|2.7071
05:01:30|2.7071
05:01:31|2.7071
05:01:32|2.7071
05:01:32|2.7067
05:01:34|2.7067
05:01:34|2.7067
05:01:35|2.7067
05:01:37|2.7067
05:01:37|2.7067
05:01:39|2.7067
05:01:39|2.707
05:01:41|2.707
05:01:41|2.7072
05:01:42|2.7072
05:01:43|2.7072
05:01:44|2.7072
05:01:45|2.7072
05:01:47|2.7072
05:01:47|2.7072
05:01:49|2.7072
05:01:50|2.7072
05:01:51|2.7072
05:01:52|2.7068
05:01:52|2.7068
05:01:54|2.7068
05:01:54|2.7067
05:01:56|2.7067
05:01:56|2.7067
05:01:57|2.7067
05:01:59|2.7067
05:01:59|2.7071
05:02:01|2.7071
05:02:02|2.7071
05:02:03|2.7075
05:02:03|2.7075
05:02:05|2.7075
05:02:06|2.7073
05:02:07|2.7073
05:02:08|2.7073
05:02:09|2.7073
05:02:10|2.7073
05:02:11|2.7068
05:02:13|2.7068
05:02:14|2.7068
05:02:14|2.7061
05:02:15|2.7086
05:02:16|2.7086
05:02:17|2.7086
05:02:19|2.7086
05:02:20|2.7086
05:02:20|2.7091
05:02:21|2.7091
05:02:23|2.7099
05:02:25|2.7099
05:02:25|2.7099
05:02:26|2.7099
05:02:27|2.7099
05:02:28|2.7099
05:02:30|2.7102
05:02:31|2.7102
05:02:32|2.7102
05:02:33|2.7102
05:02:34|2.7112
05:02:34|2.7112
05:02:36|2.7105
05:02:36|2.711
05:02:37|2.713
05:02:38|2.713
05:02:40|2.713
05:02:40|2.7133
05:02:41|2.7133
05:02:43|2.7133
05:02:44|2.7133
05:02:44|2.7133
05:02:47|2.7133
05:02:47|2.7133
05:02:48|2.7133
05:02:50|2.7133
05:02:50|2.7133
05:02:51|2.7133
05:02:52|2.7133
05:02:53|2.7133
05:02:54|2.7133
05:02:55|2.7156
05:02:57|2.7156
05:02:57|2.7156
05:02:58|2.7156
05:03:00|2.7157
05:03:00|2.7157
05:03:01|2.7157
05:03:02|2.7157
05:03:04|2.7157
05:03:04|2.7157
05:03:06|2.7158
05:03:06|2.7158
05:03:07|2.7158
05:03:08|2.7158
05:03:09|2.7186
05:03:10|2.7186
05:03:11|2.7186
05:03:12|2.7186
05:03:13|2.7186
05:03:14|2.7183
05:03:16|2.7183
05:03:17|2.7183
05:03:17|2.7191
05:03:19|2.7204
05:03:19|2.7241
05:03:21|2.7234
05:03:21|2.7247
05:03:22|2.7247
05:03:24|2.7247
05:03:25|2.7247
05:03:26|2.7247
05:03:26|2.7234
05:03:28|2.7226
05:03:29|2.7217
05:03:30|2.7217
05:03:30|2.7217
05:03:32|2.7217
05:03:33|2.7217
05:03:34|2.7219
05:03:35|2.7219
05:03:36|2.7219
05:03:37|2.7225
05:03:38|2.7225
05:03:40|2.7237
05:03:40|2.7237
05:03:41|2.7237
05:03:42|2.7237
05:03:43|2.7241
05:03:44|2.7241
05:03:45|2.7241
05:03:46|2.7241
05:03:47|2.7241
05:03:48|2.724
05:03:50|2.724
05:03:50|2.725
05:03:52|2.725
05:03:52|2.725
05:03:53|2.7248
05:03:54|2.7248
05:03:56|2.7248
05:03:56|2.7257
05:03:57|2.7256
05:03:59|2.7256
05:04:00|2.7255
05:04:01|2.7256
05:04:02|2.7253
05:04:02|2.7253
05:04:03|2.7267
05:04:04|2.7266
05:04:06|2.7267
05:04:07|2.7268
05:04:07|2.7268
05:04:09|2.7271
05:04:10|2.7265
05:04:10|2.7268
05:04:11|2.7269
05:04:14|2.7266
05:04:15|2.7266
05:04:15|2.7266
05:04:16|2.7271
05:04:17|2.7271
05:04:19|2.7273
05:04:19|2.7279
05:04:21|2.7279
05:04:21|2.7278
05:04:22|2.7278
05:04:23|2.7266
05:04:25|2.7263
05:04:25|2.7266
05:04:26|2.7266
05:04:28|2.7267
05:04:29|2.7272
05:04:29|2.7272
05:04:31|2.7271
05:04:32|2.7277
05:04:32|2.7277
05:04:33|2.7277
05:04:35|2.7282
05:04:35|2.7274
05:04:37|2.7274
05:04:37|2.7274
05:04:39|2.7274
05:04:40|2.7274
05:04:41|2.7274
05:04:41|2.7274
05:04:43|2.7271
05:04:44|2.7264
05:04:45|2.7264
05:04:46|2.7256
05:04:47|2.7256
05:04:48|2.7256
05:04:49|2.7256
05:04:50|2.7256
05:04:51|2.7256
05:04:52|2.7256
05:04:53|2.7256
05:04:54|2.7256
05:04:56|2.7256
05:04:56|2.7257
05:04:58|2.7257
05:04:58|2.7257
05:04:59|2.7257
05:05:00|2.7257
05:05:01|2.725
05:05:03|2.725
05:05:03|2.725
05:05:05|2.725
05:05:05|2.7245
05:05:06|2.7245
05:05:08|2.7245
05:05:08|2.7245
05:05:10|2.7245
05:05:10|2.7245
05:05:12|2.7245
05:05:12|2.7256
05:05:13|2.7256
05:05:14|2.7256
05:05:15|2.7256
05:05:16|2.7256
05:05:17|2.7256
05:05:18|2.7256
05:05:19|2.7256
05:05:20|2.7256
05:05:21|2.7256
05:05:23|2.7256
05:05:23|2.7256
05:05:25|2.7275
05:05:26|2.7275
05:05:27|2.7279
05:05:28|2.7279
05:05:30|2.7279
05:05:31|2.7278
05:05:32|2.7278
05:05:33|2.7277
05:05:34|2.7277
05:05:35|2.7277
05:05:36|2.7277
05:05:36|2.7264
05:05:37|2.7264
05:05:39|2.724
05:05:40|2.724
05:05:41|2.724
05:05:41|2.7245
05:05:43|2.7245
05:05:44|2.7252
05:05:45|2.7252
05:05:46|2.7257
05:05:47|2.725
05:05:48|2.724
05:05:49|2.724
05:05:50|2.724
05:05:51|2.724
05:05:52|2.724
05:05:53|2.724
05:05:54|2.724
05:05:55|2.7254
05:05:56|2.7264
05:05:57|2.7264
05:05:58|2.7264
05:05:59|2.7255
05:06:00|2.7255
05:06:01|2.7255
05:06:02|2.7255
05:06:03|2.7255
05:06:04|2.7255
05:06:05|2.7255
05:06:08|2.7255
05:06:08|2.7261
05:06:09|2.7261
05:06:10|2.7261
05:06:11|2.7262
05:06:13|2.7266
05:06:13|2.7266
05:06:14|2.7266
05:06:16|2.7274
05:06:16|2.7273
05:06:17|2.7277
05:06:19|2.7277
05:06:19|2.7262
05:06:20|2.7262
05:06:21|2.7261
05:06:23|2.7277
05:06:24|2.7281
05:06:24|2.7281
05:06:25|2.7281
05:06:27|2.7284
05:06:29|2.7301
05:06:30|2.7282
05:06:30|2.7285
05:06:31|2.7287
05:06:33|2.7286
05:06:33|2.7286
05:06:34|2.7283
05:06:35|2.7288
05:06:37|2.7288
05:06:37|2.7283
05:06:39|2.7307
05:06:40|2.7307
05:06:40|2.7291
05:06:41|2.7291
05:06:42|2.7291
05:06:43|2.7287
05:06:44|2.7287
05:06:45|2.7287
05:06:46|2.7287
05:06:48|2.7287
05:06:48|2.7287
05:06:49|2.7287
05:06:50|2.7287
05:06:52|2.7278
05:06:53|2.7278
05:06:53|2.728
05:06:54|2.7297
05:06:56|2.7292
05:06:56|2.7302
05:06:57|2.7294
05:06:58|2.7294
05:07:00|2.7302
05:07:00|2.7294
05:07:01|2.7287
05:07:02|2.7284
05:07:04|2.7284
05:07:05|2.7283
05:07:07|2.7283
05:07:07|2.7283
05:07:08|2.7282
05:07:09|2.7282
05:07:11|2.7293
05:07:12|2.7293
05:07:12|2.7318
05:07:13|2.7318
05:07:14|2.7316
05:07:15|2.7316
05:07:17|2.7316
05:07:18|2.7316
05:07:18|2.7318
05:07:19|2.7318
05:07:20|2.7318
05:07:22|2.7326
05:07:23|2.7326
05:07:24|2.735
05:07:25|2.7343
05:07:25|2.7343
05:07:27|2.7339
05:07:29|2.7339
05:07:30|2.7339
05:07:32|2.7328
05:07:32|2.7326
05:07:34|2.7322
05:07:35|2.7317
05:07:35|2.7331
05:07:37|2.7319
05:07:38|2.7319
05:07:39|2.7319
05:07:40|2.7318
05:07:41|2.7313
05:07:42|2.7313
05:07:43|2.7306
05:07:45|2.7302
05:07:45|2.7302
05:07:46|2.7302
05:07:47|2.7302
05:07:48|2.7302
05:07:50|2.7302
05:07:51|2.7302
05:07:52|2.7302
05:07:53|2.73
05:07:53|2.73
05:07:55|2.73
05:07:56|2.73
05:07:57|2.73
05:07:58|2.73
05:07:59|2.73
05:08:00|2.73
05:08:01|2.7299
05:08:01|2.7299
05:08:03|2.7299
05:08:04|2.7299
05:08:05|2.7298
05:08:06|2.7298
05:08:07|2.7298
05:08:08|2.7296
05:08:09|2.7296
05:08:10|2.7288
05:08:12|2.7288
05:08:12|2.7288
05:08:14|2.7288
05:08:14|2.7288
05:08:15|2.7288
05:08:16|2.7283
05:08:17|2.7283
05:08:19|2.7284
05:08:19|2.7283
05:08:20|2.7283
05:08:21|2.7283
05:08:23|2.7283
05:08:23|2.7283
05:08:25|2.7283
05:08:25|2.7277
05:08:26|2.7277
05:08:27|2.7277
05:08:29|2.7274
05:08:30|2.7274
05:08:31|2.7274
05:08:32|2.7274
05:08:33|2.7275
05:08:35|2.7275
05:08:36|2.7275
05:08:37|2.7277
05:08:38|2.7277
05:08:39|2.7277
05:08:40|2.7277
05:08:41|2.7277
05:08:42|2.7277
05:08:42|2.7277
05:08:44|2.7277
05:08:45|2.7277
05:08:46|2.7277
05:08:48|2.7277
05:08:48|2.7277
05:08:50|2.7277
05:08:51|2.7277
05:08:52|2.7277
05:08:54|2.7277
05:08:54|2.7277
05:08:55|2.7277
05:08:56|2.7277
05:08:57|2.7277
05:08:58|2.7274
05:08:59|2.7274
05:09:01|2.7274
05:09:01|2.7275
05:09:02|2.728
05:09:03|2.7274
05:09:04|2.7274
05:09:05|2.7274
05:09:07|2.7274
05:09:07|2.7284
05:09:08|2.7284
05:09:10|2.7284
05:09:10|2.7284
05:09:11|2.7284
05:09:13|2.7284
05:09:14|2.7284
05:09:14|2.7256
05:09:16|2.7256
05:09:16|2.724
05:09:17|2.7237
05:09:18|2.7227
05:09:19|2.7227
05:09:21|2.7227
05:09:21|2.7227
05:09:22|2.7227
05:09:24|2.722
05:09:25|2.722
05:09:25|2.722
05:09:26|2.722
05:09:28|2.723
05:09:28|2.723
05:09:29|2.723
05:09:30|2.723
05:09:32|2.723
05:09:34|2.723
05:09:35|2.723
05:09:36|2.723
05:09:37|2.723
05:09:38|2.7235
05:09:39|2.7235
05:09:40|2.7235
05:09:41|2.7235
05:09:42|2.7253
05:09:43|2.7253
05:09:44|2.7256
05:09:45|2.7256
05:09:46|2.7256
05:09:47|2.7256
05:09:48|2.7256
05:09:49|2.7256
05:09:50|2.7256
05:09:51|2.7256
05:09:52|2.7256
05:09:53|2.7256
05:09:54|2.7256
05:09:56|2.7256
05:09:56|2.7256
05:09:57|2.7256
05:09:58|2.7247
05:09:59|2.7247
05:10:00|2.7236
05:10:01|2.7236
05:10:02|2.7246
05:10:03|2.7246
05:10:04|2.7246
05:10:05|2.7246
05:10:06|2.7246
05:10:07|2.7246
05:10:08|2.7246
05:10:09|2.7249
05:10:10|2.7249
05:10:11|2.7249
05:10:12|2.7249
05:10:14|2.7249
05:10:14|2.7249
05:10:15|2.7256
05:10:16|2.7256
05:10:17|2.7256
05:10:18|2.7256
05:10:19|2.7256
05:10:21|2.7256
05:10:21|2.7256
05:10:22|2.7256
05:10:23|2.7256
05:10:24|2.7256
05:10:25|2.7265
05:10:26|2.7265
05:10:27|2.7265
05:10:28|2.7265
05:10:30|2.7265
05:10:31|2.7258
05:10:31|2.7258
05:10:34|2.7258
05:10:34|2.7258
05:10:36|2.7257
05:10:37|2.7257
05:10:38|2.7257
05:10:39|2.7258
05:10:40|2.7258
05:10:41|2.7259
05:10:42|2.7259
05:10:44|2.7259
05:10:45|2.7254
05:10:45|2.7254
05:10:46|2.7254
05:10:47|2.7254
05:10:49|2.7254
05:10:49|2.7254
05:10:51|2.7254
05:10:52|2.7254
05:10:53|2.7254
05:10:54|2.7254
05:10:55|2.7254
05:10:56|2.7254
05:10:57|2.7254
05:10:58|2.7242
05:10:59|2.7242
05:11:00|2.7242
05:11:01|2.7242
05:11:03|2.7242
05:11:03|2.7242
05:11:04|2.7242
05:11:06|2.7236
05:11:07|2.7236
05:11:08|2.7236
05:11:09|2.7236
05:11:10|2.7236
05:11:11|2.7222
05:11:11|2.7222
05:11:13|2.7222
05:11:14|2.7222
05:11:16|2.7222
05:11:16|2.7222
05:11:17|2.7222
05:11:19|2.7222
05:11:19|2.7222
05:11:20|2.7222
05:11:22|2.7222
05:11:22|2.7227
05:11:24|2.7229
05:11:24|2.7229
05:11:25|2.7229
05:11:26|2.7229
05:11:27|2.7229
05:11:28|2.7229
05:11:29|2.7229
05:11:30|2.7229
05:11:32|2.7213
05:11:33|2.7213
05:11:34|2.7213
05:11:35|2.7213
05:11:37|2.7213
05:11:38|2.7213
05:11:39|2.7213
05:11:41|2.7213
05:11:42|2.7207
05:11:42|2.7207
05:11:43|2.7212
05:11:44|2.7212
05:11:45|2.7212
05:11:47|2.7212
05:11:47|2.7212
05:11:49|2.7212
05:11:50|2.7212
05:11:50|2.7221
05:11:51|2.7221
05:11:52|2.7221
05:11:53|2.7221
05:11:54|2.7214
05:11:55|2.7215
05:11:56|2.7219
05:11:57|2.7219
05:11:58|2.7216
05:11:59|2.7217
05:12:00|2.7217
05:12:02|2.7217
05:12:03|2.7217
05:12:04|2.7229
05:12:05|2.7226
05:12:06|2.7226
05:12:07|2.7226
05:12:08|2.7226
05:12:09|2.722
05:12:10|2.722
05:12:11|2.722
05:12:12|2.7215
05:12:13|2.7215
05:12:14|2.7215
05:12:15|2.7215
05:12:16|2.7215
05:12:17|2.7215
05:12:19|2.721
05:12:20|2.7219
05:12:20|2.7214
05:12:21|2.7214
05:12:22|2.7212
05:12:24|2.7207
05:12:24|2.7201
05:12:25|2.7201
05:12:27|2.7201
05:12:27|2.7201
05:12:29|2.7201
05:12:30|2.7201
05:12:30|2.7201
05:12:32|2.7201
05:12:34|2.7201
05:12:35|2.719
05:12:36|2.7186
05:12:36|2.7184
05:12:38|2.7184
05:12:38|2.7192
05:12:40|2.7197
05:12:41|2.7187
05:12:42|2.7177
05:12:42|2.7181
05:12:43|2.7181
05:12:45|2.7162
05:12:46|2.7169
05:12:46|2.7166
05:12:48|2.7168
05:12:49|2.7168
05:12:49|2.7168
05:12:51|2.7168
05:12:52|2.7169
05:12:53|2.7162
05:12:54|2.7162
05:12:55|2.7167
05:12:57|2.7164
05:12:58|2.7164
05:12:59|2.7164
05:12:59|2.7157
05:13:01|2.7157
05:13:01|2.7157
05:13:02|2.7157
05:13:04|2.7147
05:13:04|2.7148
05:13:06|2.7148
05:13:06|2.7148
05:13:08|2.7145
05:13:08|2.7142
05:13:10|2.7141
05:13:10|2.7141
05:13:12|2.7141
05:13:13|2.7141
05:13:14|2.7141
05:13:14|2.7141
05:13:15|2.7141
05:13:17|2.7141
05:13:18|2.714
05:13:19|2.714
05:13:20|2.714
05:13:21|2.7127
05:13:22|2.7127
05:13:23|2.7127
05:13:24|2.7128
05:13:25|2.7129
05:13:26|2.7129
05:13:27|2.7127
05:13:28|2.7127
05:13:29|2.7125
05:13:30|2.7126
05:13:31|2.7124
05:13:32|2.7126
05:13:33|2.7126
05:13:34|2.7126
05:13:37|2.7127
05:13:38|2.7132
05:13:39|2.7138
05:13:40|2.7138
05:13:40|2.7131
05:13:41|2.7131
05:13:42|2.7131
05:13:44|2.7126
05:13:45|2.7127
05:13:46|2.7127
05:13:47|2.7129
05:13:47|2.7129
05:13:49|2.7129
05:13:50|2.7129
05:13:51|2.7129
05:13:51|2.7129
05:13:53|2.7129
05:13:53|2.7129
05:13:54|2.7127
05:13:55|2.7131
05:13:56|2.7129
05:13:57|2.713
05:13:58|2.713
05:14:00|2.713
05:14:02|2.7131
05:14:03|2.7131
05:14:03|2.7131
05:14:04|2.7125
05:14:06|2.7125
05:14:07|2.7125
05:14:07|2.7125
05:14:09|2.7124
05:14:10|2.7124
05:14:11|2.7124
05:14:12|2.7124
05:14:13|2.7117
05:14:14|2.7117
05:14:14|2.7112
05:14:16|2.7112
05:14:17|2.7103
05:14:18|2.7089
05:14:18|2.7098
05:14:19|2.7088
05:14:21|2.7088
05:14:22|2.7088
05:14:22|2.7088
05:14:24|2.7088
05:14:25|2.7079
05:14:26|2.7079
05:14:27|2.7084
05:14:28|2.708
05:14:29|2.7079
05:14:30|2.7079
05:14:31|2.7079
05:14:32|2.7079
05:14:33|2.7079
05:14:34|2.7079
05:14:36|2.7086
05:14:37|2.7077
05:14:38|2.7077
05:14:39|2.7077
05:14:40|2.708
05:14:42|2.7077
05:14:44|2.7077
05:14:45|2.7077
05:14:45|2.7077
05:14:46|2.7077
05:14:47|2.7077
05:14:48|2.7077
05:14:50|2.7088
05:14:51|2.7087
05:14:52|2.7087
05:14:53|2.7087
05:14:54|2.7087
05:14:55|2.7087
05:14:56|2.7087
05:14:57|2.7087
05:14:59|2.7087
05:14:59|2.7087
05:15:00|2.7087
05:15:01|2.7074
05:15:02|2.7074
05:15:04|2.7074
05:15:04|2.7074
05:15:05|2.7074
05:15:07|2.7074
05:15:08|2.71
05:15:09|2.71
05:15:09|2.71
05:15:10|2.7118
05:15:12|2.7118
05:15:13|2.7113
05:15:14|2.7113
05:15:14|2.7106
05:15:16|2.7103
05:15:17|2.7103
05:15:18|2.7117
05:15:19|2.7117
05:15:20|2.7122
05:15:21|2.7122
05:15:23|2.7122
05:15:24|2.7122
05:15:24|2.7122
05:15:26|2.7099
05:15:27|2.7099
05:15:28|2.7099
05:15:29|2.7099
05:15:30|2.7099
05:15:31|2.7077
05:15:32|2.7077
05:15:33|2.7095
05:15:34|2.7095
05:15:35|2.7095
05:15:37|2.7095
05:15:38|2.7095
05:15:39|2.7089
05:15:40|2.7089
05:15:41|2.7052
05:15:42|2.7052
05:15:43|2.706
05:15:44|2.706
05:15:45|2.706
05:15:46|2.706
05:15:47|2.706
05:15:48|2.706
05:15:49|2.706
05:15:50|2.706
05:15:51|2.706
05:15:52|2.706
05:15:53|2.706
05:15:54|2.704
05:15:56|2.7042
05:15:56|2.7042
05:15:57|2.7042
05:15:59|2.7042
05:15:59|2.7042
05:16:01|2.7026
05:16:01|2.7027
05:16:03|2.7027
05:16:03|2.7043
05:16:05|2.7042
05:16:06|2.7042
05:16:06|2.7042
05:16:07|2.7042
05:16:09|2.7034
05:16:09|2.7034
05:16:10|2.7034
05:16:11|2.7034
05:16:13|2.7034
05:16:13|2.7028
05:16:15|2.7028
05:16:15|2.7028
05:16:16|2.7028
05:16:18|2.7028
05:16:18|2.7028
05:16:19|2.7028
05:16:20|2.7028
05:16:21|2.7028
05:16:22|2.7019
05:16:23|2.7015
05:16:25|2.7015
05:16:26|2.7015
05:16:27|2.6989
05:16:27|2.6986
05:16:28|2.6988
05:16:30|2.6988
05:16:31|2.6988
05:16:31|2.6988
05:16:32|2.6988
05:16:34|2.6983
05:16:34|2.6983
05:16:35|2.6983
05:16:37|2.6978
05:16:38|2.698
05:16:39|2.6985
05:16:41|2.6986
05:16:41|2.6986
05:16:43|2.6986
05:16:44|2.6986
05:16:44|2.6986
05:16:46|2.6986
05:16:47|2.6978
05:16:47|2.6974
05:16:50|2.697
05:16:50|2.697
05:16:51|2.697
05:16:52|2.6974
05:16:53|2.6974
05:16:54|2.6974
05:16:56|2.6974
05:16:56|2.6969
05:16:58|2.6969
05:16:58|2.6969
05:17:00|2.6966
05:17:00|2.6966
05:17:02|2.6958
05:17:02|2.6965
05:17:03|2.6965
05:17:04|2.697
05:17:05|2.697
05:17:07|2.697
05:17:07|2.697
05:17:08|2.697
05:17:10|2.6959
05:17:11|2.7007
05:17:12|2.7007
05:17:13|2.699
05:17:14|2.699
05:17:15|2.6979
05:17:16|2.6979
05:17:17|2.6979
05:17:18|2.6979
05:17:19|2.6981
05:17:20|2.6981
05:17:21|2.6981
05:17:22|2.6981
05:17:23|2.6964
05:17:24|2.6962
05:17:25|2.6962
05:17:26|2.6956
05:17:27|2.6956
05:17:28|2.6956
05:17:29|2.6956
05:17:30|2.6956
05:17:31|2.6956
05:17:32|2.6956
05:17:33|2.6956
05:17:34|2.6956
05:17:35|2.6956
05:17:36|2.6956
05:17:37|2.6956
05:17:38|2.6967
05:17:40|2.6968
05:17:41|2.6968
05:17:42|2.6962
05:17:43|2.6962
05:17:44|2.6962
05:17:45|2.6951
05:17:47|2.6951
05:17:47|2.6965
05:17:49|2.6969
05:17:50|2.6969
05:17:50|2.6969
05:17:52|2.6969
05:17:53|2.6969
05:17:54|2.6981
05:17:55|2.6981
05:17:56|2.6981
05:17:57|2.6981
05:17:58|2.6964
05:17:59|2.6964
05:18:00|2.6964
05:18:01|2.6969
05:18:03|2.6975
05:18:03|2.6975
05:18:04|2.6981
05:18:05|2.6981
05:18:07|2.6981
05:18:08|2.6981
05:18:09|2.7
05:18:09|2.7
05:18:10|2.7
05:18:12|2.7
05:18:12|2.7
05:18:14|2.7
05:18:15|2.7
05:18:15|2.6986
05:18:16|2.6986
05:18:18|2.6986
05:18:18|2.6986
05:18:19|2.6986
05:18:20|2.6983
05:18:22|2.6985
05:18:23|2.6981
05:18:24|2.6986
05:18:25|2.6986
05:18:25|2.6986
05:18:26|2.6986
05:18:28|2.6986
05:18:29|2.6986
05:18:29|2.6986
05:18:30|2.6986
05:18:32|2.6986
05:18:33|2.6986
05:18:34|2.6986
05:18:35|2.6981
05:18:35|2.6982
05:18:37|2.6982
05:18:38|2.7003
05:18:40|2.701
05:18:41|2.701
05:18:43|2.701
05:18:44|2.701
05:18:45|2.701
05:18:46|2.701
05:18:47|2.701
05:18:48|2.701
05:18:49|2.701
05:18:50|2.701
05:18:51|2.701
05:18:52|2.7036
05:18:53|2.7036
05:18:54|2.7036
05:18:55|2.7036
05:18:56|2.7036
05:18:57|2.7036
05:18:58|2.7036
05:18:59|2.7036
05:19:00|2.7036
05:19:01|2.7036
05:19:02|2.7032
05:19:03|2.7032
05:19:04|2.7032
05:19:06|2.703
05:19:07|2.703
05:19:08|2.703
05:19:09|2.703
05:19:09|2.703
05:19:10|2.703
05:19:12|2.703
05:19:12|2.703
05:19:14|2.703
05:19:15|2.703
05:19:15|2.7007
05:19:17|2.7007
05:19:18|2.7
05:19:19|2.6991
05:19:20|2.6991
05:19:21|2.6991
05:19:22|2.6991
05:19:23|2.7013
05:19:24|2.7019
05:19:25|2.7019
05:19:26|2.7019
05:19:27|2.7019
05:19:28|2.7019
05:19:29|2.7019
05:19:30|2.7019
05:19:31|2.7019
05:19:32|2.7019
05:19:34|2.7019
05:19:34|2.7019
05:19:36|2.7019
05:19:37|2.7019
05:19:38|2.7019
05:19:38|2.7019
05:19:40|2.7016
05:19:42|2.7016
05:19:43|2.7016
05:19:44|2.7016
05:19:45|2.7016
05:19:46|2.7022
05:19:47|2.7022
05:19:48|2.7022
05:19:50|2.7022
05:19:50|2.7022
05:19:52|2.7022
05:19:53|2.7022
05:19:54|2.7022
05:19:55|2.7022
05:19:55|2.7022
05:19:57|2.7022
05:19:58|2.7022
05:19:59|2.7022
05:19:59|2.7022
05:20:01|2.7009
05:20:01|2.7009
05:20:03|2.7009
05:20:04|2.7004
05:20:05|2.7004
05:20:06|2.7004
05:20:07|2.7004
05:20:08|2.7004
05:20:10|2.7004
05:20:10|2.7004
05:20:12|2.7004
05:20:12|2.7004
05:20:14|2.6992
05:20:14|2.6992
05:20:16|2.6992
05:20:17|2.7004
05:20:17|2.7004
05:20:18|2.7004
05:20:19|2.7004
05:20:20|2.7004
05:20:22|2.7022
05:20:23|2.7022
05:20:24|2.7022
05:20:24|2.7022
05:20:25|2.7014
05:20:27|2.7014
05:20:28|2.7014
05:20:28|2.7014
05:20:29|2.7014
05:20:30|2.7014
05:20:32|2.7014
05:20:33|2.7014
05:20:34|2.7014
05:20:35|2.7014
05:20:36|2.7014
05:20:37|2.7014
05:20:38|2.7014
05:20:39|2.7014
05:20:40|2.7014
05:20:42|2.7014
05:20:43|2.7014
05:20:44|2.7014
05:20:45|2.7014
05:20:46|2.7004
05:20:47|2.7004
05:20:49|2.7004
05:20:50|2.7004
05:20:51|2.7004
05:20:52|2.701
05:20:53|2.6981
05:20:54|2.6981
05:20:55|2.6981
05:20:56|2.6984
05:20:57|2.6984
05:20:58|2.6984
05:20:59|2.6984
05:21:00|2.6984
05:21:01|2.6984
05:21:02|2.6984
05:21:03|2.6988
05:21:04|2.6988
05:21:05|2.6988
05:21:06|2.6988
05:21:07|2.6988
05:21:08|2.6988
05:21:09|2.6988
05:21:10|2.6988
05:21:11|2.6988
05:21:12|2.6988
05:21:13|2.699
05:21:14|2.699
05:21:15|2.699
05:21:16|2.699
05:21:17|2.699
05:21:18|2.699
05:21:19|2.699
05:21:20|2.6994
05:21:21|2.6991
05:21:23|2.6991
05:21:23|2.6991
05:21:24|2.6991
05:21:25|2.6977
05:21:26|2.6977
05:21:27|2.6977
05:21:28|2.6977
05:21:30|2.6977
05:21:30|2.6977
05:21:32|2.6988
05:21:32|2.698
05:21:33|2.698
05:21:34|2.698
05:21:35|2.698
05:21:36|2.698
05:21:37|2.698
05:21:38|2.698
05:21:39|2.698
05:21:40|2.698
05:21:41|2.6975
05:21:42|2.6975
05:21:43|2.6975
05:21:45|2.6975
05:21:46|2.6975
05:21:46|2.6957
05:21:48|2.6965
05:21:49|2.6957
05:21:50|2.6973
05:21:51|2.6973
05:21:52|2.6973
05:21:53|2.6973
05:21:54|2.6973
05:21:55|2.6973
05:21:56|2.6973
05:21:57|2.6962
05:21:58|2.6962
05:21:59|2.6962
05:22:00|2.6962
05:22:01|2.6962
05:22:02|2.6962
05:22:03|2.6962
05:22:04|2.6959
05:22:05|2.6959
05:22:06|2.6959
05:22:07|2.6959
05:22:08|2.6945
05:22:09|2.6945
05:22:10|2.6945
05:22:11|2.6945
05:22:12|2.6945
05:22:13|2.6945
05:22:14|2.6951
05:22:15|2.6951
05:22:16|2.6951
05:22:17|2.6951
05:22:18|2.6951
05:22:19|2.6951
05:22:20|2.6951
05:22:21|2.6951
05:22:22|2.6951
05:22:23|2.6951
05:22:24|2.6945
05:22:25|2.6945
05:22:26|2.6945
05:22:27|2.6945
05:22:28|2.6945
05:22:29|2.6954
05:22:30|2.6954
05:22:31|2.6954
05:22:32|2.6954
05:22:33|2.6954
05:22:34|2.6954
05:22:35|2.6954
05:22:36|2.6954
05:22:37|2.6954
05:22:39|2.6954
05:22:39|2.6955
05:22:40|2.6955
05:22:41|2.6958
05:22:43|2.6958
05:22:43|2.6966
05:22:45|2.6966
05:22:46|2.6945
05:22:47|2.6945
05:22:48|2.6945
05:22:49|2.6944
05:22:50|2.6939
05:22:51|2.6939
05:22:51|2.6945
05:22:52|2.6945
05:22:54|2.6945
05:22:54|2.6945
05:22:55|2.6944
05:22:57|2.6944
05:22:58|2.6944
05:22:59|2.6938
05:23:00|2.6937
05:23:01|2.6937
05:23:02|2.6937
05:23:03|2.6937
05:23:04|2.6933
05:23:05|2.6933
05:23:07|2.6933
05:23:08|2.6933
05:23:09|2.6933
05:23:10|2.689
05:23:11|2.6902
05:23:12|2.6908
05:23:13|2.6902
05:23:14|2.6902
05:23:16|2.6902
05:23:16|2.6902
05:23:18|2.6902
05:23:18|2.6902
05:23:20|2.6887
05:23:20|2.6887
05:23:21|2.6887
05:23:23|2.6887
05:23:23|2.6887
05:23:25|2.6898
05:23:26|2.6898
05:23:27|2.6902
05:23:27|2.6902
05:23:29|2.6889
05:23:29|2.6889
05:23:30|2.689
05:23:31|2.688
05:23:33|2.688
05:23:33|2.6881
05:23:34|2.6881
05:23:36|2.6881
05:23:37|2.6862
05:23:37|2.6872
05:23:38|2.6872
05:23:39|2.6872
05:23:40|2.6872
05:23:42|2.6869
05:23:43|2.6866
05:23:43|2.6866
05:23:45|2.6861
05:23:47|2.686
05:23:48|2.6855
05:23:49|2.6854
05:23:51|2.6854
05:23:52|2.6852
05:23:52|2.6852
05:23:54|2.6852
05:23:55|2.6852
05:23:55|2.6852
05:23:56|2.6864
05:23:57|2.6864
05:23:59|2.6864
05:23:59|2.6864
05:24:01|2.6851
05:24:01|2.6858
05:24:02|2.6858
05:24:04|2.685
05:24:04|2.685
05:24:05|2.685
05:24:07|2.685
05:24:07|2.6859
05:24:09|2.6859
05:24:10|2.6857
05:24:11|2.6842
05:24:11|2.6857
05:24:13|2.6857
05:24:14|2.6857
05:24:15|2.6843
05:24:16|2.6837
05:24:18|2.6837
05:24:19|2.6843
05:24:19|2.6843
05:24:20|2.6843
05:24:21|2.6843
05:24:22|2.6843
05:24:23|2.6848
05:24:24|2.685
05:24:25|2.685
05:24:26|2.685
05:24:28|2.6834
05:24:28|2.6824
05:24:29|2.6829
05:24:31|2.6824
05:24:31|2.6834
05:24:32|2.6827
05:24:34|2.6828
05:24:34|2.6828
05:24:35|2.6828
05:24:36|2.6828
05:24:37|2.6828
05:24:38|2.6826
05:24:40|2.6826
05:24:40|2.6812
05:24:41|2.6812
05:24:42|2.6809
05:24:43|2.6809
05:24:45|2.6821
05:24:47|2.6821
05:24:48|2.6822
05:24:50|2.6824
05:24:51|2.6824
05:24:52|2.6815
05:24:53|2.6815
05:24:54|2.6826
05:24:55|2.6826
05:24:56|2.6826
05:24:57|2.6826
05:24:58|2.6812
05:24:58|2.6812
05:25:00|2.6812
05:25:01|2.682
05:25:02|2.6829
05:25:03|2.6829
05:25:04|2.6829
05:25:05|2.683
05:25:06|2.683
05:25:07|2.683
05:25:08|2.682
05:25:09|2.6821
05:25:10|2.6821
05:25:11|2.682
05:25:12|2.682
05:25:13|2.682
05:25:14|2.6819
05:25:15|2.6819
05:25:16|2.6819
05:25:17|2.6837
05:25:18|2.6837
05:25:19|2.6833
05:25:20|2.6822
05:25:21|2.6822
05:25:22|2.6829
05:25:23|2.6829
05:25:24|2.6829
05:25:25|2.6829
05:25:26|2.6829
05:25:27|2.6829
05:25:28|2.6829
05:25:29|2.6829
05:25:30|2.6829
05:25:32|2.6832
05:25:32|2.683
05:25:33|2.6829
05:25:34|2.6829
05:25:35|2.6831
05:25:36|2.6832
05:25:38|2.6832
05:25:38|2.6831
05:25:39|2.6829
05:25:41|2.6829
05:25:41|2.6829
05:25:42|2.6829
05:25:43|2.6829
05:25:44|2.6829
05:25:46|2.6829
05:25:47|2.6829
05:25:48|2.6829
05:25:49|2.6829
05:25:50|2.6829
05:25:51|2.6829
05:25:52|2.6829
05:25:53|2.6829
05:25:54|2.6829
05:25:56|2.6827
05:25:57|2.6829
05:25:57|2.6825
05:25:59|2.6823
05:25:59|2.6829
05:26:00|2.6829
05:26:01|2.6829
05:26:03|2.6829
05:26:04|2.6828
05:26:06|2.6828
05:26:07|2.6828
05:26:07|2.6828
05:26:08|2.6829
05:26:09|2.6829
05:26:10|2.6825
05:26:12|2.6828
05:26:12|2.6828
05:26:13|2.6828
05:26:14|2.6828
05:26:15|2.6828
05:26:16|2.6829
05:26:17|2.6829
05:26:18|2.6829
05:26:19|2.6828
05:26:21|2.6827
05:26:21|2.6829
05:26:22|2.6838
05:26:23|2.6838
05:26:25|2.6838
05:26:25|2.6837
05:26:26|2.6837
05:26:27|2.6837
05:26:28|2.6837
05:26:30|2.6838
05:26:30|2.6838
05:26:31|2.6838
05:26:33|2.6838
05:26:33|2.6838
05:26:34|2.6857
05:26:35|2.6872
05:26:36|2.6872
05:26:37|2.6881
05:26:38|2.6881
05:26:39|2.6881
05:26:41|2.6881
05:26:41|2.6896
05:26:42|2.6896
05:26:43|2.6896
05:26:44|2.6882
05:26:46|2.6883
05:26:46|2.6883
05:26:48|2.6902
05:26:49|2.6907
05:26:50|2.6907
05:26:52|2.6907
05:26:53|2.6907
05:26:54|2.6907
05:26:55|2.6908
05:26:55|2.6908
05:26:57|2.6908
05:26:58|2.6908
05:26:59|2.6908
05:27:00|2.6908
05:27:01|2.6908
05:27:02|2.6908
05:27:03|2.6908
05:27:04|2.6917
05:27:06|2.6923
05:27:06|2.6923
05:27:08|2.6923
05:27:08|2.6923
05:27:09|2.6923
05:27:10|2.6912
05:27:12|2.6912
05:27:13|2.6912
05:27:14|2.6912
05:27:15|2.6912
05:27:16|2.6912
05:27:17|2.6912
05:27:19|2.6939
05:27:19|2.6939
05:27:20|2.6939
05:27:21|2.6939
05:27:22|2.6946
05:27:23|2.6946
05:27:25|2.6958
05:27:26|2.696
05:27:27|2.696
05:27:27|2.6968
05:27:29|2.6968
05:27:30|2.6952
05:27:30|2.6955
05:27:31|2.6955
05:27:32|2.6955
05:27:33|2.6953
05:27:34|2.6976
05:27:35|2.6972
05:27:36|2.6972
05:27:37|2.6972
05:27:38|2.6972
05:27:39|2.6994
05:27:40|2.7026
05:27:41|2.7026
05:27:43|2.7026
05:27:43|2.705
05:27:44|2.7054
05:27:45|2.7054
05:27:47|2.7054
05:27:48|2.7055
05:27:50|2.7055
05:27:51|2.7057
05:27:52|2.7057
05:27:53|2.7057
05:27:54|2.7057
05:27:55|2.7057
05:27:56|2.7057
05:27:58|2.7057
05:27:59|2.7028
05:28:00|2.7028
05:28:01|2.7021
05:28:01|2.7021
05:28:02|2.7021
05:28:03|2.7021
05:28:04|2.7021
05:28:06|2.7021
05:28:07|2.7021
05:28:07|2.704
05:28:09|2.704
05:28:09|2.704
05:28:11|2.7041
05:28:11|2.7008
05:28:12|2.7008
05:28:13|2.7008
05:28:14|2.7008
05:28:15|2.7008
05:28:16|2.7009
05:28:18|2.7009
05:28:18|2.7009
05:28:19|2.7009
05:28:20|2.7009
05:28:21|2.7009
05:28:22|2.7009
05:28:23|2.7009
05:28:25|2.7009
05:28:25|2.7009
05:28:26|2.7036
05:28:27|2.7036
05:28:28|2.7036
05:28:30|2.7036
05:28:30|2.7036
05:28:31|2.7039
05:28:33|2.7039
05:28:33|2.7039
05:28:35|2.704
05:28:35|2.704
05:28:37|2.704
05:28:37|2.704
05:28:39|2.704
05:28:39|2.704
05:28:41|2.704
05:28:41|2.704
05:28:43|2.704
05:28:43|2.704
05:28:45|2.704
05:28:46|2.704
05:28:47|2.7013
05:28:48|2.7013
05:28:50|2.7025
05:28:51|2.7025
05:28:52|2.7025
05:28:52|2.7025
05:28:54|2.7025
05:28:56|2.7025
05:28:57|2.7024
05:28:57|2.7024
05:28:59|2.7024
05:29:00|2.7017
05:29:01|2.7017
05:29:02|2.7017
05:29:03|2.7029
05:29:04|2.7023
05:29:05|2.704
05:29:06|2.704
05:29:07|2.7045
05:29:08|2.7045
05:29:09|2.7048
05:29:10|2.7048
05:29:11|2.704
05:29:12|2.704
05:29:13|2.704
05:29:15|2.704
05:29:15|2.704
05:29:16|2.704
05:29:18|2.7031
05:29:19|2.7031
05:29:20|2.7031
05:29:21|2.7031
05:29:22|2.7031
05:29:24|2.7023
05:29:24|2.7022
05:29:26|2.7016
05:29:26|2.7016
05:29:27|2.7016
05:29:28|2.7015
05:29:29|2.7015
05:29:30|2.7008
05:29:31|2.7008
05:29:33|2.7008
05:29:33|2.7008
05:29:35|2.7008
05:29:35|2.7008
05:29:37|2.7002
05:29:37|2.7002
05:29:39|2.7002
05:29:40|2.7002
05:29:41|2.7002
05:29:41|2.7002
05:29:43|2.7002
05:29:44|2.7002
05:29:45|2.7002
05:29:46|2.7002
05:29:47|2.7002
05:29:47|2.7011
05:29:49|2.7011
05:29:50|2.7011
05:29:52|2.7012
05:29:53|2.7012
05:29:54|2.7002
05:29:55|2.7002
05:29:56|2.702
05:29:57|2.702
05:29:58|2.702
05:29:59|2.702
05:30:00|2.7005
05:30:01|2.7005
05:30:02|2.6989
05:30:05|2.6989
05:30:07|2.6998
05:30:08|2.6998
05:30:09|2.6998
05:30:10|2.6998
05:30:10|2.7005
05:30:11|2.7005
05:30:13|2.7005
05:30:14|2.7015
05:30:15|2.7015
05:30:15|2.7015
05:30:17|2.7002
05:30:17|2.7002
05:30:18|2.7002
05:30:20|2.7002
05:30:20|2.7002
05:30:21|2.7002
05:30:23|2.7002
05:30:24|2.7002
05:30:24|2.7013
05:30:26|2.7013
05:30:26|2.7027
05:30:27|2.7027
05:30:28|2.7027
05:30:29|2.7027
05:30:30|2.7027
05:30:32|2.7027
05:30:33|2.7027
05:30:33|2.7001
05:30:35|2.7001
05:30:35|2.7001
05:30:36|2.701
05:30:37|2.701
05:30:39|2.701
05:30:40|2.701
05:30:41|2.701
05:30:42|2.705
05:30:43|2.705
05:30:43|2.7064
05:30:45|2.7064
05:30:46|2.7061
05:30:47|2.7061
05:30:48|2.7061
05:30:49|2.7061
05:30:50|2.7061
05:30:51|2.7061
05:30:52|2.7049
05:30:53|2.7055
05:30:55|2.7055
05:30:56|2.7047
05:30:57|2.7049
05:30:58|2.7049
05:30:59|2.7049
05:31:00|2.7049
05:31:01|2.7071
05:31:02|2.7074
05:31:03|2.7074
05:31:04|2.7074
05:31:05|2.7074
05:31:07|2.7074
05:31:08|2.7073
05:31:08|2.7073
05:31:09|2.7053
05:31:10|2.7053
05:31:11|2.7053
05:31:12|2.7053
05:31:13|2.7056
05:31:15|2.7056
05:31:15|2.7056
05:31:16|2.7056
05:31:18|2.7056
05:31:18|2.7056
05:31:19|2.7056
05:31:20|2.7053
05:31:22|2.7047
05:31:23|2.7047
05:31:24|2.7047
05:31:25|2.7054
05:31:26|2.7047
05:31:27|2.7057
05:31:27|2.7057
05:31:29|2.7049
05:31:29|2.7049
05:31:31|2.7049
05:31:32|2.7048
05:31:33|2.7048
05:31:33|2.7051
05:31:35|2.7051
05:31:36|2.7073
05:31:36|2.7073
05:31:38|2.7071
05:31:38|2.7071
05:31:40|2.7071
05:31:41|2.7071
05:31:42|2.7071
05:31:43|2.7073
05:31:44|2.7073
05:31:44|2.7073
05:31:45|2.7073
05:31:46|2.7073
05:31:48|2.7073
05:31:49|2.71
05:31:50|2.7094
05:31:51|2.7083
05:31:53|2.7083
05:31:53|2.7083
05:31:55|2.7083
05:31:56|2.7101
05:31:57|2.7091
05:31:58|2.7091
05:31:59|2.7091
05:32:00|2.7091
05:32:02|2.7091
05:32:02|2.7097
05:32:03|2.7097
05:32:04|2.7097
05:32:05|2.7097
05:32:07|2.7097
05:32:08|2.7083
05:32:09|2.7083
05:32:10|2.7083
05:32:11|2.7083
05:32:11|2.7066
05:32:13|2.7066
05:32:14|2.7066
05:32:14|2.7066
05:32:15|2.7066
05:32:18|2.7066
05:32:18|2.7075
05:32:19|2.7084
05:32:20|2.7084
05:32:21|2.7084
05:32:22|2.7086
05:32:23|2.7086
05:32:25|2.7086
05:32:25|2.7086
05:32:27|2.7078
05:32:27|2.7078
05:32:28|2.7078
05:32:30|2.7078
05:32:30|2.7078
05:32:31|2.7078
05:32:32|2.7079
05:32:33|2.7079
05:32:34|2.7079
05:32:36|2.7079
05:32:36|2.7073
05:32:37|2.7064
05:32:39|2.7077
05:32:40|2.7064
05:32:40|2.7064
05:32:42|2.7064
05:32:42|2.7064
05:32:43|2.7064
05:32:44|2.7064
05:32:45|2.7064
05:32:46|2.7064
05:32:47|2.7064
05:32:48|2.7064
05:32:49|2.7054
05:32:50|2.7054
05:32:52|2.7054
05:32:53|2.7048
05:32:54|2.703
05:32:55|2.703
05:32:56|2.703
05:32:57|2.703
05:32:58|2.703
05:32:59|2.703
05:33:00|2.703
05:33:01|2.703
05:33:02|2.703
05:33:03|2.703
05:33:04|2.703
05:33:05|2.703
05:33:06|2.703
05:33:07|2.703
05:33:08|2.7016
05:33:09|2.7016
05:33:10|2.7016
05:33:11|2.7016
05:33:13|2.7016
05:33:13|2.7009
05:33:14|2.6999
05:33:15|2.6999
05:33:17|2.6999
05:33:17|2.6999
05:33:18|2.6999
05:33:19|2.6999
05:33:20|2.6997
05:33:21|2.6997
05:33:23|2.6997
05:33:23|2.6997
05:33:25|2.6997
05:33:25|2.6997
05:33:26|2.701
05:33:27|2.701
05:33:29|2.7017
05:33:29|2.7017
05:33:30|2.7017
05:33:31|2.7016
05:33:33|2.7016
05:33:34|2.7015
05:33:34|2.7015
05:33:35|2.7015
05:33:36|2.7016
05:33:37|2.7016
05:33:39|2.7016
05:33:39|2.7016
05:33:40|2.7016
05:33:41|2.7015
05:33:42|2.7015
05:33:43|2.7015
05:33:44|2.7015
05:33:45|2.7015
05:33:46|2.7008
05:33:48|2.7008
05:33:48|2.7008
05:33:49|2.7011
05:33:51|2.7011
05:33:51|2.7011
05:33:52|2.7004
05:33:54|2.7004
05:33:54|2.7004
05:33:56|2.7004
05:33:57|2.7004
05:33:58|2.7004
05:33:59|2.7004
05:34:00|2.7004
05:34:01|2.7026
05:34:02|2.7026
05:34:03|2.7026
05:34:04|2.7008
05:34:05|2.7008
05:34:06|2.7008
05:34:07|2.7017
05:34:08|2.7017
05:34:09|2.7022
05:34:10|2.7007
05:34:11|2.6993
05:34:12|2.6993
05:34:13|2.6993
05:34:14|2.6993
05:34:15|2.7005
05:34:16|2.7005
05:34:17|2.7005
05:34:18|2.7008
05:34:19|2.7008
05:34:20|2.7008
05:34:21|2.7008
05:34:22|2.7015
05:34:23|2.7014
05:34:24|2.7014
05:34:25|2.7014
05:34:26|2.7014
05:34:27|2.7014
05:34:28|2.7014
05:34:29|2.7014
05:34:30|2.7014
05:34:31|2.7014
05:34:32|2.7014
05:34:33|2.7014
05:34:34|2.7014
05:34:35|2.7014
05:34:36|2.7004
05:34:37|2.7004
05:34:38|2.7004
05:34:39|2.7004
05:34:40|2.7004
05:34:41|2.7004
05:34:42|2.7004
05:34:43|2.7004
05:34:44|2.7004
05:34:45|2.7015
05:34:46|2.7009
05:34:47|2.7007
05:34:48|2.7007
05:34:49|2.6993
05:34:50|2.6993
05:34:51|2.6993
05:34:52|2.6993
05:34:53|2.6993
05:34:54|2.6993
05:34:55|2.6993
05:34:57|2.6994
05:34:58|2.6994
05:34:59|2.6994
05:35:00|2.6994
05:35:01|2.6993
05:35:03|2.6986
05:35:03|2.6986
05:35:05|2.6971
05:35:06|2.6971
05:35:07|2.6979
05:35:08|2.6979
05:35:09|2.6983
05:35:09|2.6983
05:35:11|2.6983
05:35:12|2.6973
05:35:13|2.6973
05:35:14|2.6973
05:35:14|2.6975
05:35:15|2.6975
05:35:16|2.6965
05:35:18|2.6965
05:35:19|2.6959
05:35:20|2.695
05:35:21|2.6951
05:35:22|2.6951
05:35:22|2.6951
05:35:23|2.6951
05:35:25|2.6951
05:35:26|2.6951
05:35:27|2.6951
05:35:27|2.6951
05:35:29|2.6951
05:35:30|2.6951
05:35:30|2.695
05:35:32|2.6951
05:35:33|2.6951
05:35:34|2.695
05:35:35|2.695
05:35:36|2.6941
05:35:37|2.6941
05:35:38|2.6945
05:35:39|2.6945
05:35:40|2.6948
05:35:42|2.6938
05:35:42|2.6938
05:35:43|2.6955
05:35:45|2.6955
05:35:45|2.6955
05:35:47|2.694
05:35:48|2.694
05:35:49|2.694
05:35:50|2.693
05:35:51|2.6926
05:35:52|2.6926
05:35:53|2.6926
05:35:54|2.6926
05:35:55|2.6932
05:35:57|2.6932
05:35:57|2.6932
05:35:59|2.6932
05:36:00|2.6932
05:36:00|2.6932
05:36:01|2.6932
05:36:02|2.6932
05:36:04|2.6939
05:36:05|2.6939
05:36:06|2.6939
05:36:07|2.6923
05:36:08|2.6923
05:36:09|2.6923
05:36:10|2.6929
05:36:11|2.6929
05:36:12|2.6929
05:36:13|2.6929
05:36:14|2.6955
05:36:16|2.6955
05:36:17|2.6955
05:36:17|2.6955
05:36:18|2.6955
05:36:20|2.6956
05:36:21|2.6956
05:36:21|2.6956
05:36:22|2.6882
05:36:23|2.6895
05:36:24|2.6893
05:36:26|2.6889
05:36:26|2.6895
05:36:27|2.6894
05:36:28|2.6882
05:36:29|2.687
05:36:30|2.6869
05:36:32|2.6865
05:36:32|2.6867
05:36:33|2.6867
05:36:34|2.6867
05:36:35|2.6867
05:36:37|2.6873
05:36:38|2.6873
05:36:38|2.6873
05:36:40|2.6854
05:36:40|2.685
05:36:41|2.685
05:36:42|2.6851
05:36:44|2.6851
05:36:44|2.6851
05:36:45|2.6849
05:36:47|2.6854
05:36:47|2.6854
05:36:49|2.6854
05:36:49|2.6865
05:36:50|2.6865
05:36:51|2.6865
05:36:52|2.6872
05:36:53|2.6872
05:36:54|2.685
05:36:55|2.6868
05:36:57|2.6868
05:36:59|2.6868
05:37:00|2.6858
05:37:00|2.6858
05:37:02|2.6863
05:37:04|2.6861
05:37:05|2.6862
05:37:06|2.6862
05:37:07|2.6856
05:37:08|2.6856
05:37:08|2.6833
05:37:10|2.6833
05:37:11|2.6833
05:37:12|2.6863
05:37:13|2.6866
05:37:13|2.685
05:37:15|2.685
05:37:15|2.685
05:37:17|2.685
05:37:18|2.6853
05:37:19|2.6853
05:37:19|2.6859
05:37:21|2.6859
05:37:22|2.6859
05:37:22|2.6875
05:37:24|2.6875
05:37:24|2.6875
05:37:25|2.6874
05:37:27|2.6874
05:37:28|2.6874
05:37:29|2.6874
05:37:30|2.6865
05:37:30|2.6874
05:37:32|2.6874
05:37:33|2.6874
05:37:33|2.6874
05:37:35|2.6874
05:37:36|2.6874
05:37:36|2.6871
05:37:38|2.6871
05:37:39|2.6871
05:37:40|2.6871
05:37:40|2.6871
05:37:42|2.6871
05:37:43|2.682
05:37:44|2.682
05:37:45|2.6834
05:37:46|2.6836
05:37:47|2.6836
05:37:48|2.6836
05:37:49|2.6841
05:37:50|2.6841
05:37:51|2.6841
05:37:52|2.6841
05:37:53|2.6841
05:37:54|2.6841
05:37:55|2.6841
05:37:56|2.6841
05:37:57|2.6841
05:37:58|2.6841
05:37:59|2.6841
05:38:00|2.6841
05:38:01|2.6841
05:38:03|2.6841
05:38:04|2.6841
05:38:05|2.6841
05:38:06|2.6831
05:38:07|2.6831
05:38:08|2.6831
05:38:08|2.6828
05:38:11|2.683
05:38:12|2.683
05:38:13|2.683
05:38:13|2.683
05:38:16|2.6834
05:38:17|2.6834
05:38:18|2.6843
05:38:19|2.683
05:38:20|2.683
05:38:21|2.683
05:38:21|2.683
05:38:23|2.683
05:38:24|2.683
05:38:25|2.6815
05:38:26|2.6817
05:38:27|2.6817
05:38:28|2.6817
05:38:29|2.6832
05:38:30|2.6831
05:38:31|2.6835
05:38:32|2.6835
05:38:33|2.6835
05:38:34|2.683
05:38:35|2.6821
05:38:36|2.6821
05:38:37|2.6828
05:38:38|2.6828
05:38:39|2.6844
05:38:40|2.6844
05:38:41|2.6844
05:38:42|2.6844
05:38:43|2.6844
05:38:44|2.6844
05:38:45|2.6844
05:38:46|2.6844
05:38:47|2.6842
05:38:48|2.683
05:38:49|2.683
05:38:50|2.683
05:38:51|2.683
05:38:53|2.6844
05:38:54|2.6844
05:38:54|2.6844
05:38:56|2.6844
05:38:56|2.6832
05:38:58|2.6832
05:38:59|2.6832
05:39:01|2.6832
05:39:02|2.6832
05:39:03|2.6843
05:39:04|2.6843
05:39:05|2.6843
05:39:06|2.6843
05:39:07|2.6812
05:39:08|2.6812
05:39:10|2.6812
05:39:10|2.682
05:39:12|2.682
05:39:12|2.682
05:39:13|2.682
05:39:15|2.682
05:39:16|2.682
05:39:17|2.6828
05:39:17|2.6828
05:39:19|2.6828
05:39:19|2.6828
05:39:20|2.6828
05:39:21|2.6828
05:39:23|2.6828
05:39:23|2.6828
05:39:24|2.6828
05:39:26|2.6826
05:39:27|2.6826
05:39:28|2.6824
05:39:28|2.6824
05:39:30|2.6824
05:39:31|2.6824
05:39:32|2.6824
05:39:33|2.6824
05:39:34|2.6824
05:39:35|2.6824
05:39:36|2.6824
05:39:37|2.683
05:39:38|2.683
05:39:39|2.683
05:39:40|2.683
05:39:41|2.684
05:39:42|2.6856
05:39:43|2.6836
05:39:44|2.6835
05:39:46|2.6835
05:39:46|2.6835
05:39:47|2.6835
05:39:48|2.6835
05:39:49|2.6835
05:39:50|2.685
05:39:51|2.684
05:39:52|2.684
05:39:54|2.684
05:39:54|2.684
05:39:55|2.684
05:39:56|2.684
05:39:58|2.684
05:39:59|2.6857
05:40:00|2.6857
05:40:01|2.6837
05:40:02|2.6837
05:40:03|2.6837
05:40:05|2.6845
05:40:05|2.6845
05:40:06|2.6845
05:40:08|2.6845
05:40:08|2.6845
05:40:09|2.6864
05:40:10|2.6864
05:40:11|2.6864
05:40:13|2.6864
05:40:14|2.6864
05:40:14|2.6852
05:40:15|2.6852
05:40:16|2.6852
05:40:18|2.6852
05:40:18|2.6852
05:40:19|2.6852
05:40:20|2.6852
05:40:22|2.6872
05:40:23|2.6872
05:40:24|2.6859
05:40:24|2.6859
05:40:25|2.6859
05:40:26|2.6859
05:40:28|2.6859
05:40:29|2.6859
05:40:29|2.6858
05:40:31|2.6858
05:40:31|2.6858
05:40:33|2.6858
05:40:34|2.6858
05:40:34|2.6858
05:40:36|2.6858
05:40:36|2.6867
05:40:37|2.6857
05:40:39|2.6881
05:40:40|2.6881
05:40:40|2.688
05:40:42|2.6894
05:40:42|2.6894
05:40:43|2.6894
05:40:44|2.688
05:40:46|2.688
05:40:46|2.688
05:40:47|2.6886
05:40:49|2.6886
05:40:49|2.6886
05:40:50|2.6886
05:40:52|2.6886
05:40:53|2.6881
05:40:55|2.6881
05:40:55|2.6881
05:40:56|2.6881
05:40:57|2.6881
05:40:58|2.6886
05:40:59|2.6886
05:41:01|2.6886
05:41:02|2.6886
05:41:03|2.6886
05:41:04|2.6886
05:41:05|2.6886
05:41:06|2.688
05:41:06|2.688
05:41:08|2.688
05:41:09|2.688
05:41:10|2.688
05:41:11|2.6873
05:41:12|2.6873
05:41:13|2.6852
05:41:13|2.6881
05:41:15|2.6881
05:41:15|2.6881
05:41:17|2.6881
05:41:18|2.6881
05:41:19|2.6881
05:41:19|2.6881
05:41:21|2.6881
05:41:22|2.6885
05:41:23|2.6876
05:41:24|2.6876
05:41:25|2.6876
05:41:26|2.6908
05:41:27|2.6908
05:41:28|2.6908
05:41:29|2.6908
05:41:30|2.6908
05:41:31|2.6908
05:41:32|2.6908
05:41:33|2.6884
05:41:34|2.6884
05:41:35|2.6884
05:41:36|2.6892
05:41:37|2.6892
05:41:39|2.6892
05:41:43|2.6905
05:41:44|2.6901
05:41:45|2.6901
05:41:46|2.6901
05:41:47|2.6901
05:41:48|2.6901
05:41:48|2.6901
05:41:50|2.6901
05:41:50|2.6901
05:41:51|2.6907
05:41:53|2.6907
05:41:54|2.6907
05:41:55|2.6907
05:41:55|2.6907
05:41:56|2.6907
05:41:58|2.6907
05:41:59|2.6901
05:42:00|2.6901
05:42:00|2.6901
05:42:03|2.6905
05:42:04|2.6905
05:42:04|2.6905
05:42:05|2.6901
05:42:06|2.6901
05:42:07|2.6901
05:42:08|2.6901
05:42:10|2.6897
05:42:11|2.6897
05:42:12|2.6897
05:42:13|2.6897
05:42:14|2.6897
05:42:14|2.6891
05:42:16|2.6891
05:42:17|2.6891
05:42:18|2.6891
05:42:19|2.6891
05:42:19|2.6897
05:42:21|2.6897
05:42:21|2.6897
05:42:23|2.6897
05:42:23|2.6897
05:42:25|2.6897
05:42:25|2.6897
05:42:26|2.6897
05:42:27|2.6897
05:42:28|2.6897
05:42:29|2.6897
05:42:31|2.6897
05:42:31|2.691
05:42:33|2.691
05:42:34|2.691
05:42:35|2.691
05:42:36|2.691
05:42:36|2.6909
05:42:38|2.6909
05:42:39|2.6891
05:42:40|2.6891
05:42:41|2.6878
05:42:42|2.6853
05:42:43|2.6853
05:42:44|2.6853
05:42:45|2.6853
05:42:46|2.6853
05:42:46|2.6853
05:42:48|2.6853
05:42:49|2.6853
05:42:51|2.6853
05:42:52|2.6853
05:42:52|2.6853
05:42:53|2.6853
05:42:54|2.6853
05:42:55|2.6858
05:42:56|2.6858
05:42:57|2.6858
05:42:58|2.6858
05:42:59|2.684
05:43:00|2.684
05:43:01|2.6852
05:43:03|2.6852
05:43:03|2.6852
05:43:05|2.6852
05:43:07|2.685
05:43:07|2.6854
05:43:09|2.6854
05:43:10|2.686
05:43:10|2.6857
05:43:12|2.6856
05:43:13|2.6868
05:43:14|2.6873
05:43:15|2.6868
05:43:16|2.6867
05:43:17|2.6864
05:43:18|2.6869
05:43:19|2.6873
05:43:20|2.6876
05:43:21|2.6875
05:43:22|2.688
05:43:23|2.6879
05:43:24|2.6882
05:43:25|2.6869
05:43:26|2.6875
05:43:27|2.6868
05:43:28|2.6865
05:43:29|2.6863
05:43:30|2.6862
05:43:31|2.6858
05:43:32|2.6859
05:43:33|2.6859
05:43:34|2.6859
05:43:35|2.6859
05:43:36|2.6861
05:43:37|2.6861
05:43:38|2.6857
05:43:39|2.6857
05:43:40|2.6858
05:43:41|2.6859
05:43:42|2.6859
05:43:43|2.6859
05:43:44|2.6859
05:43:45|2.6859
05:43:46|2.6859
05:43:47|2.6859
05:43:48|2.6859
05:43:49|2.6859
05:43:50|2.6858
05:43:51|2.6858
05:43:53|2.6859
05:43:53|2.6859
05:43:54|2.6859
05:43:55|2.6859
05:43:57|2.6859
05:43:57|2.6859
05:43:58|2.6859
05:44:00|2.6859
05:44:00|2.6859
05:44:01|2.6863
05:44:02|2.6863
05:44:04|2.6863
05:44:05|2.6872
05:44:05|2.6872
05:44:07|2.6872
05:44:08|2.6872
05:44:09|2.6872
05:44:10|2.6872
05:44:11|2.6872
05:44:12|2.6873
05:44:13|2.688
05:44:14|2.688
05:44:15|2.6883
05:44:17|2.6883
05:44:18|2.6883
05:44:19|2.6883
05:44:19|2.6883
05:44:21|2.6883
05:44:21|2.6883
05:44:23|2.6882
05:44:24|2.6882
05:44:25|2.6882
05:44:26|2.6882
05:44:27|2.6882
05:44:29|2.6882
05:44:29|2.6882
05:44:31|2.6882
05:44:32|2.6882
05:44:32|2.6882
05:44:33|2.6882
05:44:34|2.6882
05:44:35|2.6882
05:44:36|2.6882
05:44:37|2.6882
05:44:39|2.6882
05:44:40|2.6882
05:44:41|2.6882
05:44:42|2.6882
05:44:43|2.6882
05:44:44|2.6882
05:44:45|2.6882
05:44:46|2.6882
05:44:47|2.6882
05:44:48|2.6882
05:44:49|2.6882
05:44:50|2.6882
05:44:51|2.6882
05:44:52|2.6882
05:44:53|2.6882
05:44:54|2.688
05:44:55|2.688
05:44:56|2.6884
05:44:57|2.6888
05:44:58|2.6893
05:44:59|2.6893
05:45:00|2.6893
05:45:01|2.6887
05:45:02|2.6887
05:45:03|2.6887
05:45:04|2.6887
05:45:05|2.6895
05:45:06|2.6889
05:45:07|2.6889
05:45:08|2.6901
05:45:09|2.6901
05:45:10|2.6901
05:45:12|2.6901
05:45:12|2.6901
05:45:13|2.6901
05:45:15|2.6901
05:45:15|2.6911
05:45:16|2.6911
05:45:18|2.6911
05:45:18|2.6911
05:45:19|2.6913
05:45:21|2.6913
05:45:21|2.693
05:45:22|2.693
05:45:23|2.6936
05:45:24|2.6936
05:45:25|2.6936
05:45:26|2.6941
05:45:27|2.6941
05:45:28|2.6941
05:45:29|2.6941
05:45:30|2.6941
05:45:31|2.6948
05:45:33|2.6948
05:45:33|2.6948
05:45:34|2.6948
05:45:36|2.6941
05:45:36|2.6935
05:45:37|2.6935
05:45:39|2.6933
05:45:39|2.6933
05:45:40|2.6933
05:45:41|2.6938
05:45:42|2.6939
05:45:44|2.6939
05:45:44|2.6939
05:45:45|2.6939
05:45:46|2.693
05:45:47|2.693
05:45:49|2.693
05:45:49|2.693
05:45:50|2.693
05:45:51|2.693
05:45:52|2.6924
05:45:53|2.6924
05:45:55|2.6937
05:45:55|2.6937
05:45:57|2.6937
05:45:57|2.6937
05:45:59|2.6937
05:45:59|2.6927
05:46:00|2.6927
05:46:01|2.6927
05:46:02|2.6927
05:46:03|2.6927
05:46:05|2.6927
05:46:06|2.6927
05:46:08|2.6919
05:46:09|2.6919
05:46:10|2.6919
05:46:11|2.6919
05:46:12|2.6919
05:46:13|2.6919
05:46:14|2.6919
05:46:15|2.6919
05:46:16|2.6901
05:46:17|2.6901
05:46:18|2.6901
05:46:19|2.6896
05:46:20|2.6896
05:46:21|2.6896
05:46:23|2.6896
05:46:23|2.6896
05:46:24|2.6896
05:46:26|2.6896
05:46:27|2.6896
05:46:28|2.6901
05:46:28|2.6901
05:46:30|2.6897
05:46:30|2.6897
05:46:32|2.6897
05:46:32|2.6897
05:46:34|2.6897
05:46:34|2.6897
05:46:35|2.6897
05:46:36|2.6897
05:46:37|2.6891
05:46:39|2.6891
05:46:39|2.6891
05:46:40|2.6891
05:46:42|2.6891
05:46:43|2.6891
05:46:44|2.6891
05:46:45|2.6891
05:46:46|2.6891
05:46:46|2.6891
05:46:48|2.6891
05:46:49|2.6891
05:46:50|2.6891
05:46:51|2.6891
05:46:51|2.6891
05:46:53|2.6891
05:46:54|2.6891
05:46:55|2.6891
05:46:56|2.6891
05:46:57|2.6891
05:46:58|2.6891
05:46:59|2.6891
05:47:00|2.6891
05:47:01|2.6891
05:47:02|2.6891
05:47:03|2.6891
05:47:04|2.6891
05:47:05|2.6901
05:47:06|2.6901
05:47:08|2.6901
05:47:10|2.6895
05:47:11|2.6895
05:47:12|2.6895
05:47:13|2.6895
05:47:13|2.6895
05:47:14|2.6895
05:47:16|2.6895
05:47:17|2.6895
05:47:19|2.6895
05:47:19|2.6895
05:47:21|2.6895
05:47:22|2.6927
05:47:23|2.6927
05:47:23|2.6927
05:47:25|2.6927
05:47:25|2.6927
05:47:27|2.6927
05:47:27|2.6927
05:47:28|2.6927
05:47:29|2.6927
05:47:31|2.6927
05:47:31|2.6927
05:47:32|2.6936
05:47:33|2.6936
05:47:35|2.6936
05:47:36|2.6936
05:47:36|2.6936
05:47:38|2.6936
05:47:39|2.6936
05:47:40|2.6952
05:47:41|2.6947
05:47:42|2.6944
05:47:43|2.6944
05:47:44|2.6944
05:47:45|2.6944
05:47:46|2.6944
05:47:47|2.6947
05:47:48|2.6956
05:47:49|2.6956
05:47:50|2.6956
05:47:51|2.6956
05:47:52|2.6956
05:47:54|2.6956
05:47:54|2.6956
05:47:55|2.6956
05:47:56|2.6956
05:47:57|2.6958
05:47:58|2.6958
05:47:59|2.6958
05:48:00|2.6958
05:48:01|2.6966
05:48:02|2.6966
05:48:03|2.6966
05:48:04|2.6966
05:48:05|2.6963
05:48:06|2.6963
05:48:07|2.6963
05:48:09|2.6963
05:48:09|2.6965
05:48:10|2.6965
05:48:12|2.6965
05:48:13|2.6971
05:48:13|2.6971
05:48:15|2.6971
05:48:15|2.6971
05:48:17|2.6971
05:48:18|2.6971
05:48:19|2.6976
05:48:20|2.6958
05:48:21|2.6958
05:48:22|2.6958
05:48:23|2.6958
05:48:24|2.6958
05:48:25|2.6958
05:48:26|2.6958
05:48:27|2.6958
05:48:28|2.6958
05:48:29|2.6958
05:48:30|2.6958
05:48:31|2.6958
05:48:32|2.6958
05:48:33|2.6958
05:48:34|2.6958
05:48:35|2.6958
05:48:36|2.6966
05:48:37|2.6966
05:48:38|2.6966
05:48:40|2.6966
05:48:41|2.6966
05:48:42|2.6963
05:48:42|2.6963
05:48:44|2.6963
05:48:45|2.6963
05:48:47|2.6957
05:48:47|2.6957
05:48:49|2.6957
05:48:49|2.6957
05:48:50|2.6944
05:48:51|2.6944
05:48:52|2.6944
05:48:54|2.6944
05:48:55|2.6944
05:48:55|2.6944
05:48:56|2.6942
05:48:57|2.6942
05:48:58|2.6942
05:48:59|2.6942
05:49:00|2.6942
05:49:01|2.6942
05:49:02|2.6942
05:49:03|2.6967
05:49:04|2.6967
05:49:05|2.6967
05:49:06|2.6967
05:49:07|2.6967
05:49:09|2.6954
05:49:10|2.6954
05:49:11|2.6954
05:49:11|2.6969
05:49:13|2.6969
05:49:14|2.6969
05:49:16|2.6969
05:49:16|2.6969
05:49:17|2.6965
05:49:18|2.6965
05:49:20|2.6955
05:49:21|2.6956
05:49:22|2.6956
05:49:23|2.6956
05:49:24|2.6956
05:49:25|2.6956
05:49:26|2.6971
05:49:27|2.6971
05:49:28|2.6971
05:49:29|2.6971
05:49:30|2.6971
05:49:31|2.6971
05:49:32|2.6971
05:49:33|2.6971
05:49:34|2.6971
05:49:35|2.6971
05:49:36|2.6971
05:49:37|2.6971
05:49:38|2.6971
05:49:39|2.6974
05:49:41|2.6974
05:49:42|2.6974
05:49:43|2.6974
05:49:44|2.6974
05:49:45|2.696
05:49:46|2.696
05:49:47|2.696
05:49:48|2.696
05:49:49|2.6963
05:49:50|2.6963
05:49:52|2.6963
05:49:53|2.6963
05:49:53|2.6963
05:49:54|2.6967
05:49:56|2.6967
05:49:56|2.6982
05:49:58|2.6982
05:49:58|2.6982
05:49:59|2.6982
05:50:01|2.6948
05:50:01|2.6948
05:50:02|2.6955
05:50:03|2.6955
05:50:04|2.6955
05:50:05|2.6955
05:50:06|2.6955
05:50:07|2.6955
05:50:08|2.6955
05:50:09|2.6955
05:50:11|2.6943
05:50:13|2.6943
05:50:14|2.6943
05:50:15|2.6943
05:50:17|2.6943
05:50:17|2.6943
05:50:18|2.6928
05:50:19|2.6928
05:50:21|2.6928
05:50:22|2.6928
05:50:22|2.6916
05:50:24|2.6916
05:50:24|2.6916
05:50:26|2.6916
05:50:27|2.6916
05:50:28|2.6916
05:50:29|2.6908
05:50:29|2.6908
05:50:32|2.6908
05:50:32|2.6888
05:50:34|2.6881
05:50:34|2.6881
05:50:36|2.6881
05:50:37|2.6881
05:50:38|2.6881
05:50:39|2.6883
05:50:39|2.6883
05:50:40|2.688
05:50:42|2.688
05:50:43|2.688
05:50:44|2.688
05:50:45|2.688
05:50:46|2.688
05:50:47|2.6866
05:50:48|2.6866
05:50:49|2.6866
05:50:50|2.6863
05:50:51|2.6863
05:50:53|2.6864
05:50:54|2.6851
05:50:54|2.6847
05:50:55|2.6847
05:50:56|2.6847
05:50:57|2.684
05:50:58|2.6839
05:50:59|2.6839
05:51:00|2.6839
05:51:01|2.6839
05:51:02|2.6839
05:51:03|2.685
05:51:04|2.6834
05:51:05|2.6834
05:51:06|2.6833
05:51:08|2.6833
05:51:09|2.6833
05:51:10|2.6833
05:51:12|2.6824
05:51:13|2.6822
05:51:14|2.675
05:51:16|2.6754
05:51:17|2.675
05:51:18|2.6748
05:51:19|2.6743
05:51:20|2.6741
05:51:21|2.6741
05:51:22|2.6739
05:51:23|2.6739
05:51:24|2.6736
05:51:24|2.6737
05:51:26|2.6738
05:51:27|2.6737
05:51:28|2.6738
05:51:29|2.6737
05:51:30|2.6732
05:51:31|2.6714
05:51:32|2.6725
05:51:33|2.6725
05:51:34|2.6725
05:51:35|2.6725
05:51:36|2.6735
05:51:37|2.6735
05:51:38|2.6731
05:51:39|2.6731
05:51:40|2.6731
05:51:41|2.6732
05:51:42|2.6745
05:51:43|2.6747
05:51:44|2.6746
05:51:45|2.6731
05:51:46|2.6731
05:51:47|2.6731
05:51:49|2.6766
05:51:49|2.6766
05:51:50|2.6766
05:51:51|2.6766
05:51:52|2.6766
05:51:53|2.6766
05:51:54|2.6751
05:51:55|2.6751
05:51:57|2.6751
05:51:57|2.6751
05:51:58|2.6751
05:52:00|2.6738
05:52:00|2.6738
05:52:01|2.6738
05:52:03|2.6738
05:52:03|2.6738
05:52:04|2.6747
05:52:06|2.6747
05:52:07|2.6747
05:52:08|2.6747
05:52:09|2.6766
05:52:10|2.678
05:52:11|2.678
05:52:13|2.678
05:52:13|2.678
05:52:14|2.678
05:52:16|2.6786
05:52:17|2.6772
05:52:18|2.6772
05:52:20|2.6772
05:52:21|2.6772
05:52:21|2.6772
05:52:23|2.6772
05:52:23|2.677
05:52:24|2.677
05:52:25|2.6769
05:52:27|2.6763
05:52:27|2.6763
05:52:28|2.6763
05:52:29|2.6763
05:52:30|2.6777
05:52:31|2.6777
05:52:33|2.6777
05:52:33|2.6779
05:52:34|2.6779
05:52:36|2.6779
05:52:37|2.6779
05:52:38|2.6779
05:52:38|2.678
05:52:40|2.678
05:52:41|2.678
05:52:41|2.678
05:52:42|2.678
05:52:44|2.6784
05:52:45|2.6784
05:52:45|2.6784
05:52:47|2.6784
05:52:48|2.6784
05:52:49|2.6784
05:52:49|2.6797
05:52:50|2.6797
05:52:51|2.6797
05:52:53|2.6797
05:52:54|2.6797
05:52:55|2.6795
05:52:55|2.6795
05:52:56|2.6795
05:52:57|2.6798
05:52:59|2.6798
05:53:00|2.6788
05:53:01|2.6788
05:53:02|2.6788
05:53:03|2.6801
05:53:04|2.6801
05:53:05|2.6801
05:53:06|2.6801
05:53:07|2.6801
05:53:08|2.6797
05:53:09|2.6797
05:53:10|2.6797
05:53:11|2.6797
05:53:12|2.6797
05:53:14|2.6797
05:53:14|2.6797
05:53:16|2.6797
05:53:17|2.68
05:53:18|2.6834
05:53:19|2.682
05:53:20|2.682
05:53:21|2.682
05:53:23|2.682
05:53:24|2.682
05:53:24|2.682
05:53:25|2.682
05:53:27|2.682
05:53:28|2.682
05:53:29|2.6808
05:53:30|2.6808
05:53:31|2.6808
05:53:31|2.6808
05:53:32|2.6808
05:53:34|2.6808
05:53:35|2.6819
05:53:36|2.6819
05:53:37|2.6813
05:53:38|2.6813
05:53:39|2.6815
05:53:40|2.6815
05:53:41|2.6815
05:53:42|2.6815
05:53:43|2.6815
05:53:44|2.6815
05:53:45|2.6815
05:53:46|2.6815
05:53:47|2.6815
05:53:48|2.6815
05:53:49|2.6815
05:53:50|2.6815
05:53:52|2.6814
05:53:53|2.6815
05:53:53|2.6815
05:53:54|2.6815
05:53:55|2.6815
05:53:57|2.6814
05:53:57|2.6814
05:53:58|2.6812
05:54:00|2.6812
05:54:01|2.6812
05:54:01|2.6812
05:54:02|2.6812
05:54:03|2.6812
05:54:05|2.6812
05:54:06|2.6812
05:54:06|2.6812
05:54:07|2.6812
05:54:08|2.6812
05:54:10|2.6819
05:54:11|2.6819
05:54:12|2.6819
05:54:13|2.6814
05:54:15|2.6821
05:54:15|2.6821
05:54:17|2.6821
05:54:18|2.6821
05:54:20|2.6821
05:54:21|2.6821
05:54:22|2.6821
05:54:23|2.6821
05:54:24|2.6821
05:54:25|2.6821
05:54:26|2.6821
05:54:27|2.683
05:54:28|2.683
05:54:29|2.683
05:54:30|2.6838
05:54:31|2.6841
05:54:32|2.6841
05:54:33|2.6841
05:54:34|2.6841
05:54:35|2.6841
05:54:36|2.6841
05:54:37|2.6841
05:54:38|2.6841
05:54:39|2.6841
05:54:40|2.6841
05:54:41|2.6836
05:54:42|2.6836
05:54:43|2.6836
05:54:44|2.6836
05:54:46|2.6828
05:54:46|2.6828
05:54:48|2.6828
05:54:49|2.6828
05:54:50|2.6828
05:54:51|2.6828
05:54:52|2.6828
05:54:53|2.6828
05:54:54|2.6828
05:54:55|2.6828
05:54:56|2.6834
05:54:57|2.6834
05:54:58|2.684
05:54:59|2.684
05:55:00|2.683
05:55:01|2.683
05:55:02|2.6835
05:55:03|2.684
05:55:04|2.684
05:55:05|2.6844
05:55:06|2.6844
05:55:07|2.6844
05:55:08|2.685
05:55:09|2.685
05:55:10|2.685
05:55:11|2.6857
05:55:12|2.6857
05:55:14|2.6857
05:55:15|2.6863
05:55:17|2.6865
05:55:18|2.6865
05:55:19|2.6869
05:55:20|2.6887
05:55:21|2.6887
05:55:22|2.6887
05:55:23|2.6887
05:55:24|2.6887
05:55:25|2.6888
05:55:26|2.6888
05:55:27|2.6874
05:55:28|2.6874
05:55:29|2.6874
05:55:31|2.6874
05:55:32|2.6891
05:55:33|2.6891
05:55:33|2.6896
05:55:35|2.6894
05:55:36|2.6902
05:55:37|2.6888
05:55:38|2.6881
05:55:39|2.6879
05:55:40|2.6858
05:55:41|2.685
05:55:43|2.685
05:55:43|2.685
05:55:44|2.6862
05:55:46|2.6862
05:55:46|2.6862
05:55:47|2.6866
05:55:48|2.6866
05:55:49|2.6866
05:55:50|2.6866
05:55:51|2.6866
05:55:52|2.6866
05:55:53|2.6854
05:55:55|2.6854
05:55:55|2.6854
05:55:57|2.6854
05:55:58|2.6854
05:55:59|2.6854
05:55:59|2.6853
05:56:00|2.685
05:56:02|2.685
05:56:03|2.685
05:56:03|2.685
05:56:04|2.685
05:56:05|2.6836
05:56:06|2.6836
05:56:07|2.6836
05:56:08|2.6836
05:56:10|2.6836
05:56:11|2.6836
05:56:11|2.6836
05:56:12|2.6836
05:56:13|2.6831
05:56:14|2.6831
05:56:15|2.6831
05:56:17|2.6829
05:56:19|2.6837
05:56:20|2.6837
05:56:20|2.6837
05:56:22|2.6837
05:56:23|2.6837
05:56:23|2.6837
05:56:24|2.6837
05:56:26|2.6837
05:56:26|2.6837
05:56:28|2.6837
05:56:29|2.6837
05:56:30|2.6837
05:56:31|2.6837
05:56:32|2.6822
05:56:34|2.6822
05:56:34|2.6822
05:56:35|2.6822
05:56:37|2.6808
05:56:38|2.6808
05:56:39|2.6808
05:56:39|2.6816
05:56:40|2.6816
05:56:41|2.6816
05:56:42|2.6816
05:56:44|2.68
05:56:45|2.68
05:56:46|2.6795
05:56:47|2.6795
05:56:49|2.6798
05:56:49|2.6798
05:56:51|2.6798
05:56:51|2.6798
05:56:53|2.6798
05:56:54|2.6797
05:56:55|2.6797
05:56:56|2.6797
05:56:57|2.6797
05:56:58|2.6797
05:56:59|2.6799
05:57:00|2.6799
05:57:00|2.6799
05:57:02|2.6799
05:57:03|2.6795
05:57:05|2.6795
05:57:05|2.6788
05:57:06|2.6798
05:57:08|2.6784
05:57:09|2.6782
05:57:10|2.6782
05:57:12|2.6782
05:57:12|2.6782
05:57:13|2.6789
05:57:14|2.6789
05:57:15|2.6789
05:57:17|2.6789
05:57:19|2.679
05:57:19|2.6767
05:57:21|2.6767
05:57:22|2.6767
05:57:22|2.6767
05:57:24|2.677
05:57:24|2.677
05:57:26|2.677
05:57:26|2.677
05:57:28|2.6767
05:57:29|2.6768
05:57:30|2.6768
05:57:31|2.6768
05:57:32|2.6768
05:57:33|2.6767
05:57:34|2.6767
05:57:35|2.6767
05:57:36|2.6781
05:57:37|2.6781
05:57:38|2.6781
05:57:39|2.6789
05:57:40|2.6792
05:57:41|2.6792
05:57:42|2.6792
05:57:43|2.6792
05:57:44|2.6792
05:57:45|2.6792
05:57:46|2.6792
05:57:47|2.6792
05:57:49|2.6792
05:57:49|2.6792
05:57:51|2.6793
05:57:52|2.6793
05:57:53|2.6793
05:57:54|2.6793
05:57:55|2.6812
05:57:56|2.6812
05:57:57|2.6804
05:57:58|2.6804
05:58:00|2.6804
05:58:01|2.6804
05:58:02|2.6786
05:58:03|2.6786
05:58:04|2.6786
05:58:05|2.6786
05:58:06|2.6774
05:58:07|2.6774
05:58:08|2.6774
05:58:09|2.6774
05:58:10|2.6774
05:58:11|2.6774
05:58:12|2.6774
05:58:13|2.6774
05:58:14|2.6774
05:58:15|2.6774
05:58:16|2.6774
05:58:17|2.6774
05:58:18|2.6768
05:58:19|2.6768
05:58:20|2.6768
05:58:21|2.6797
05:58:22|2.6797
05:58:23|2.6772
05:58:24|2.6772
05:58:25|2.6763
05:58:26|2.6763
05:58:27|2.6767
05:58:29|2.6767
05:58:30|2.6758
05:58:30|2.6749
05:58:31|2.6749
05:58:33|2.6749
05:58:33|2.6749
05:58:34|2.6749
05:58:35|2.6754
05:58:36|2.6759
05:58:37|2.6759
05:58:39|2.6759
05:58:39|2.6759
05:58:41|2.6759
05:58:42|2.6759
05:58:42|2.6759
05:58:44|2.6759
05:58:45|2.675
05:58:46|2.675
05:58:46|2.675
05:58:47|2.675
05:58:50|2.675
05:58:51|2.675
05:58:53|2.675
05:58:54|2.675
05:58:55|2.675
05:58:57|2.675
05:58:58|2.6752
05:58:59|2.6754
05:58:59|2.6754
05:59:01|2.6759
05:59:02|2.675
05:59:03|2.6747
05:59:04|2.6747
05:59:06|2.6747
05:59:06|2.6758
05:59:07|2.6759
05:59:08|2.6763
05:59:10|2.6763
05:59:11|2.6734
05:59:11|2.6734
05:59:13|2.6734
05:59:14|2.6734
05:59:15|2.6734
05:59:15|2.674
05:59:16|2.6741
05:59:18|2.6734
05:59:18|2.6741
05:59:20|2.6742
05:59:20|2.6742
05:59:22|2.6742
05:59:22|2.6733
05:59:24|2.6733
05:59:24|2.6733
05:59:26|2.6734
05:59:26|2.6734
05:59:27|2.6734
05:59:29|2.6712
05:59:29|2.672
05:59:31|2.672
05:59:31|2.6711
05:59:33|2.671
05:59:34|2.6718
05:59:34|2.672
05:59:35|2.672
05:59:37|2.6724
05:59:38|2.6723
05:59:39|2.6723
05:59:40|2.6723
05:59:41|2.671
05:59:42|2.671
05:59:43|2.671
05:59:43|2.6721
05:59:44|2.6721
05:59:45|2.669
05:59:48|2.669
05:59:49|2.6722
05:59:50|2.6707
05:59:52|2.6704
05:59:53|2.6704
05:59:54|2.6702
05:59:55|2.6702
05:59:57|2.6708
05:59:59|2.6708
06:00:00|2.6704
06:00:01|2.6704
06:00:01|2.6704
06:00:03|2.6727
06:00:04|2.6733
06:00:05|2.6703
06:00:07|2.6728
06:00:07|2.673
06:00:08|2.6758
06:00:10|2.6763
06:00:12|2.6763
06:00:12|2.6742
06:00:14|2.6741
06:00:15|2.6762
06:00:17|2.6772
06:00:18|2.6772
06:00:18|2.6772
06:00:20|2.6772
06:00:21|2.6772
06:00:21|2.6762
06:00:22|2.6762
06:00:23|2.6762
06:00:25|2.6762
06:00:26|2.6759
06:00:26|2.6759
06:00:28|2.6777
06:00:28|2.6777
06:00:29|2.6765
06:00:30|2.6765
06:00:31|2.6765
06:00:32|2.6765
06:00:34|2.6765
06:00:34|2.6765
06:00:35|2.6765
06:00:36|2.6758
06:00:37|2.6749
06:00:39|2.6749
06:00:39|2.6749
06:00:40|2.674
06:00:42|2.6743
06:00:43|2.6743
06:00:43|2.6756
06:00:44|2.6756
06:00:45|2.673
06:00:50|2.673
06:00:51|2.6741
06:00:52|2.6741
06:00:54|2.6741
06:00:55|2.6741
06:00:56|2.6741
06:00:56|2.6735
06:00:58|2.6737
06:00:59|2.6737
06:01:00|2.6737
06:01:01|2.6749
06:01:03|2.6749
06:01:03|2.6749
06:01:04|2.6721
06:01:06|2.6721
06:01:07|2.6726
06:01:07|2.6726
06:01:08|2.6726
06:01:09|2.6726
06:01:19|2.6726
06:01:21|2.6748
06:01:22|2.6748
06:01:23|2.6748
06:01:23|2.6748
06:01:24|2.6748
06:01:26|2.6749
06:01:27|2.6749
06:01:29|2.6749
06:01:29|2.6752
06:01:31|2.6756
06:01:31|2.6759
06:01:32|2.6751
06:01:34|2.6751
06:01:35|2.6752
06:01:35|2.6752
06:01:37|2.6752
06:01:38|2.6752
06:01:39|2.6773
06:01:40|2.6773
06:01:40|2.6773
06:01:42|2.6773
06:01:43|2.6771
06:01:44|2.6771
06:01:45|2.6771
06:01:46|2.6771
06:01:48|2.6771
06:01:48|2.6771
06:01:49|2.6771
06:01:50|2.6771
06:01:51|2.6777
06:01:53|2.6777
06:01:54|2.6774
06:01:56|2.6774
06:01:57|2.6774
06:01:58|2.6774
06:01:59|2.6774
06:01:59|2.6752
06:02:01|2.6752
06:02:02|2.6752
06:02:03|2.6759
06:02:04|2.6759
06:02:05|2.6767
06:02:06|2.6767
06:02:07|2.6767
06:02:09|2.6799
06:02:10|2.6799
06:02:11|2.6799
06:02:12|2.6799
06:02:12|2.6799
06:02:13|2.6799
06:02:14|2.6783
06:02:15|2.6797
06:02:17|2.6797
06:02:18|2.6797
06:02:19|2.6789
06:02:20|2.6789
06:02:21|2.6789
06:02:22|2.6799
06:02:23|2.6799
06:02:24|2.6792
06:02:26|2.6772
06:02:27|2.6772
06:02:28|2.6772
06:02:28|2.6772
06:02:29|2.6771
06:02:31|2.6736
06:02:32|2.6736
06:02:33|2.6725
06:02:34|2.6725
06:02:35|2.6725
06:02:35|2.6744
06:02:37|2.6744
06:02:37|2.6744
06:02:38|2.6744
06:02:39|2.6744
06:02:41|2.6744
06:02:42|2.6744
06:02:43|2.6744
06:02:44|2.675
06:02:44|2.6746
06:02:45|2.6755
06:02:47|2.6755
06:02:48|2.6755
06:02:49|2.6755
06:02:50|2.6755
06:02:51|2.6756
06:02:52|2.6756
06:02:53|2.6749
06:02:54|2.6749
06:02:56|2.6749
06:02:57|2.6749
06:02:58|2.6749
06:02:59|2.674
06:03:00|2.674
06:03:01|2.6724
06:03:03|2.6734
06:03:04|2.6734
06:03:05|2.6734
06:03:06|2.6745
06:03:07|2.6745
06:03:08|2.6745
06:03:09|2.6766
06:03:10|2.6766
06:03:12|2.6766
06:03:14|2.6752
06:03:15|2.6749
06:03:16|2.6749
06:03:16|2.6749
06:03:18|2.6745
06:03:18|2.6739
06:03:20|2.6739
06:03:21|2.6739
06:03:22|2.6747
06:03:22|2.6747
06:03:23|2.6747
06:03:25|2.6747
06:03:26|2.6747
06:03:27|2.6756
06:03:28|2.6756
06:03:29|2.6756
06:03:31|2.6756
06:03:32|2.675
06:03:33|2.675
06:03:34|2.6772
06:03:35|2.6772
06:03:36|2.6772
06:03:37|2.6771
06:03:38|2.6771
06:03:38|2.6771
06:03:40|2.6776
06:03:41|2.6776
06:03:42|2.6776
06:03:43|2.6776
06:03:45|2.6776
06:03:46|2.6776
06:03:46|2.6776
06:03:48|2.6776
06:03:49|2.6776
06:03:50|2.6804
06:03:50|2.6785
06:03:52|2.6801
06:03:53|2.6807
06:03:53|2.6807
06:03:56|2.6807
06:03:57|2.6807
06:03:59|2.6818
06:04:00|2.6828
06:04:01|2.683
06:04:01|2.6833
06:04:03|2.6833
06:04:04|2.6833
06:04:05|2.6842
06:04:06|2.6857
06:04:07|2.6857
06:04:08|2.6859
06:04:09|2.686
06:04:10|2.686
06:04:11|2.6863
06:04:12|2.6863
06:04:13|2.6863
06:04:14|2.6863
06:04:15|2.687
06:04:16|2.6869
06:04:18|2.6875
06:04:19|2.688
06:04:20|2.6883
06:04:20|2.6895
06:04:22|2.6901
06:04:24|2.6901
06:04:25|2.6895
06:04:26|2.6896
06:04:26|2.6896
06:04:27|2.6896
06:04:28|2.6896
06:04:30|2.6896
06:04:31|2.6896
06:04:31|2.6896
06:04:32|2.6896
06:04:33|2.6894
06:04:35|2.6903
06:04:35|2.6899
06:04:36|2.6901
06:04:37|2.6903
06:04:38|2.6903
06:04:40|2.6896
06:04:41|2.6896
06:04:41|2.6897
06:04:43|2.6891
06:04:43|2.6884
06:04:44|2.6897
06:04:45|2.6897
06:04:46|2.6905
06:04:47|2.6909
06:04:48|2.6921
06:04:49|2.6911
06:04:50|2.6911
06:04:52|2.6912
06:04:52|2.6909
06:04:54|2.6909
06:04:55|2.6906
06:04:56|2.6906
06:04:58|2.6894
06:04:59|2.6897
06:05:00|2.69
06:05:01|2.6897
06:05:02|2.6897
06:05:03|2.6897
06:05:05|2.6883
06:05:05|2.6881
06:05:07|2.6886
06:05:08|2.6871
06:05:08|2.6867
06:05:10|2.6867
06:05:11|2.6867
06:05:12|2.6864
06:05:13|2.6864
06:05:14|2.6864
06:05:15|2.6865
06:05:16|2.6865
06:05:17|2.6865
06:05:19|2.6865
06:05:19|2.6845
06:05:21|2.6845
06:05:21|2.6845
06:05:23|2.6845
06:05:24|2.6845
06:05:26|2.6845
06:05:26|2.6845
06:05:28|2.6845
06:05:28|2.6845
06:05:29|2.6845
06:05:30|2.6845
06:05:31|2.6845
06:05:32|2.6845
06:05:34|2.6845
06:05:35|2.6845
06:05:36|2.6837
06:05:37|2.6843
06:05:38|2.6839
06:05:39|2.6839
06:05:40|2.6849
06:05:41|2.6853
06:05:42|2.6861
06:05:43|2.6853
06:05:44|2.6856
06:05:45|2.6855
06:05:46|2.6855
06:05:47|2.6855
06:05:48|2.6855
06:05:49|2.6855
06:05:50|2.6855
06:05:52|2.6855
06:05:52|2.6845
06:05:53|2.6845
06:05:54|2.6845
06:05:55|2.6845
06:05:57|2.6842
06:05:58|2.6845
06:05:59|2.6857
06:06:01|2.6865
06:06:02|2.687
06:06:03|2.687
06:06:04|2.6888
06:06:05|2.6888
06:06:06|2.6881
06:06:08|2.6881
06:06:09|2.6881
06:06:09|2.6883
06:06:10|2.6883
06:06:12|2.6883
06:06:13|2.6893
06:06:14|2.6893
06:06:15|2.6895
06:06:16|2.6895
06:06:17|2.6895
06:06:18|2.6891
06:06:19|2.6891
06:06:20|2.6892
06:06:21|2.6896
06:06:22|2.6896
06:06:23|2.6896
06:06:25|2.6896
06:06:25|2.6899
06:06:26|2.6901
06:06:28|2.6901
06:06:28|2.6901
06:06:29|2.689
06:06:31|2.6888
06:06:31|2.6876
06:06:32|2.6876
06:06:34|2.6876
06:06:35|2.6876
06:06:35|2.6876
06:06:37|2.6876
06:06:38|2.6876
06:06:38|2.6876
06:06:40|2.6876
06:06:40|2.6888
06:06:41|2.6888
06:06:42|2.6888
06:06:44|2.6888
06:06:44|2.6888
06:06:46|2.6888
06:06:46|2.6888
06:06:48|2.6888
06:06:49|2.6888
06:06:50|2.6888
06:06:51|2.688
06:06:52|2.688
06:06:53|2.688
06:06:54|2.688
06:06:55|2.688
06:06:57|2.6881
06:06:57|2.6881
06:06:59|2.6881
06:07:00|2.6881
06:07:02|2.6867
06:07:03|2.6867
06:07:04|2.6867
06:07:05|2.6867
06:07:07|2.6866
06:07:07|2.6866
06:07:08|2.6866
06:07:10|2.6866
06:07:11|2.6876
06:07:11|2.6876
06:07:12|2.6876
06:07:14|2.6876
06:07:15|2.6876
06:07:15|2.6876
06:07:17|2.687
06:07:17|2.687
06:07:19|2.6876
06:07:21|2.6876
06:07:22|2.6876
06:07:22|2.6876
06:07:23|2.6876
06:07:25|2.6876
06:07:25|2.6888
06:07:26|2.6887
06:07:27|2.6886
06:07:28|2.6885
06:07:29|2.6879
06:07:31|2.6879
06:07:31|2.6879
06:07:32|2.6879
06:07:34|2.6879
06:07:35|2.6879
06:07:36|2.6877
06:07:37|2.6876
06:07:38|2.6877
06:07:40|2.6881
06:07:41|2.6885
06:07:42|2.6873
06:07:43|2.6873
06:07:44|2.6873
06:07:45|2.6894
06:07:46|2.6894
06:07:48|2.6883
06:07:49|2.6883
06:07:50|2.6883
06:07:50|2.6882
06:07:52|2.6882
06:07:52|2.6882
06:07:53|2.6884
06:07:54|2.6884
06:07:55|2.6884
06:07:57|2.6884
06:07:58|2.6883
06:07:59|2.6883
06:08:01|2.6863
06:08:02|2.6872
06:08:03|2.6872
06:08:04|2.6867
06:08:05|2.6867
06:08:06|2.6867
06:08:07|2.6867
06:08:08|2.6867
06:08:09|2.6853
06:08:10|2.6838
06:08:11|2.6837
06:08:12|2.6837
06:08:13|2.6837
06:08:14|2.6849
06:08:15|2.6849
06:08:16|2.6849
06:08:18|2.6849
06:08:19|2.6849
06:08:20|2.6849
06:08:21|2.6849
06:08:21|2.6849
06:08:23|2.6849
06:08:24|2.6849
06:08:25|2.6849
06:08:26|2.6876
06:08:28|2.6876
06:08:29|2.6876
06:08:30|2.6876
06:08:31|2.6874
06:08:32|2.6874
06:08:33|2.6874
06:08:34|2.6874
06:08:34|2.6874
06:08:36|2.6874
06:08:37|2.6874
06:08:38|2.6874
06:08:39|2.6874
06:08:40|2.6894
06:08:41|2.6894
06:08:42|2.6894
06:08:43|2.6894
06:08:44|2.6894
06:08:45|2.6894
06:08:46|2.69
06:08:47|2.69
06:08:48|2.69
06:08:49|2.6874
06:08:50|2.6874
06:08:51|2.6874
06:08:53|2.6864
06:08:54|2.6864
06:08:54|2.694
06:08:55|2.6942
06:08:57|2.695
06:08:59|2.6962
06:09:00|2.6947
06:09:01|2.6975
06:09:02|2.6975
06:09:04|2.6993
06:09:05|2.6982
06:09:05|2.6993
06:09:06|2.7
06:09:08|2.699
06:09:09|2.6964
06:09:11|2.6964
06:09:12|2.6967
06:09:12|2.696
06:09:14|2.6953
06:09:15|2.695
06:09:16|2.695
06:09:16|2.6946
06:09:17|2.6946
06:09:18|2.6947
06:09:20|2.6947
06:09:21|2.6947
06:09:22|2.6947
06:09:24|2.6948
06:09:24|2.6948
06:09:26|2.6952
06:09:27|2.6952
06:09:28|2.6969
06:09:29|2.6969
06:09:30|2.6969
06:09:31|2.6975
06:09:32|2.6975
06:09:33|2.6975
06:09:34|2.6975
06:09:35|2.6971
06:09:37|2.6971
06:09:38|2.6923
06:09:38|2.6926
06:09:39|2.6917
06:09:40|2.6906
06:09:41|2.6899
06:09:42|2.6899
06:09:44|2.6902
06:09:45|2.6902
06:09:45|2.6902
06:09:47|2.6902
06:09:48|2.6917
06:09:49|2.6917
06:09:50|2.6901
06:09:51|2.6901
06:09:52|2.6901
06:09:53|2.6901
06:09:54|2.6901
06:09:55|2.6901
06:09:56|2.6901
06:09:57|2.6901
06:09:58|2.6901
06:09:59|2.6901
06:10:00|2.6901
06:10:01|2.6887
06:10:03|2.6884
06:10:03|2.6886
06:10:05|2.6886
06:10:06|2.6913
06:10:07|2.6908
06:10:08|2.6908
06:10:09|2.6908
06:10:11|2.6908
06:10:12|2.6898
06:10:13|2.6898
06:10:13|2.6898
06:10:14|2.6898
06:10:15|2.6865
06:10:16|2.6865
06:10:18|2.6865
06:10:19|2.6865
06:10:19|2.6865
06:10:20|2.6865
06:10:22|2.6865
06:10:23|2.6902
06:10:23|2.691
06:10:25|2.691
06:10:26|2.6899
06:10:27|2.6899
06:10:28|2.6899
06:10:29|2.6899
06:10:30|2.6919
06:10:31|2.6919
06:10:32|2.6898
06:10:33|2.6898
06:10:34|2.6898
06:10:36|2.6898
06:10:36|2.6915
06:10:37|2.6915
06:10:39|2.6915
06:10:40|2.6915
06:10:41|2.6906
06:10:42|2.6906
06:10:43|2.6877
06:10:44|2.6867
06:10:45|2.6867
06:10:46|2.6867
06:10:47|2.6883
06:10:48|2.6883
06:10:49|2.6883
06:10:50|2.6883
06:10:51|2.6883
06:10:52|2.6883
06:10:53|2.6883
06:10:53|2.6883
06:10:55|2.6883
06:10:55|2.6878
06:10:57|2.6878
06:10:58|2.6878
06:11:00|2.6878
06:11:00|2.6878
06:11:02|2.6878
06:11:03|2.6878
06:11:04|2.6872
06:11:05|2.6872
06:11:06|2.6878
06:11:08|2.6885
06:11:08|2.6885
06:11:10|2.6885
06:11:11|2.6885
06:11:12|2.6885
06:11:13|2.6885
06:11:14|2.6885
06:11:15|2.6885
06:11:17|2.6885
06:11:18|2.6885
06:11:20|2.6902
06:11:21|2.6902
06:11:22|2.6907
06:11:23|2.6907
06:11:24|2.6907
06:11:24|2.6907
06:11:26|2.6907
06:11:27|2.6926
06:11:28|2.6926
06:11:29|2.6929
06:11:30|2.6929
06:11:31|2.6929
06:11:32|2.6936
06:11:33|2.6936
06:11:34|2.6936
06:11:36|2.6936
06:11:37|2.6944
06:11:37|2.695
06:11:38|2.695
06:11:40|2.695
06:11:41|2.6961
06:11:41|2.6953
06:11:43|2.6953
06:11:44|2.6953
06:11:45|2.6953
06:11:46|2.6953
06:11:46|2.6922
06:11:48|2.6922
06:11:49|2.6922
06:11:50|2.6922
06:11:50|2.6922
06:11:52|2.6922
06:11:53|2.6922
06:11:55|2.6921
06:11:56|2.6921
06:11:56|2.6921
06:11:58|2.6921
06:11:59|2.6921
06:12:00|2.6907
06:12:01|2.6908
06:12:02|2.6906
06:12:04|2.6906
06:12:04|2.6906
06:12:06|2.6906
06:12:07|2.6906
06:12:08|2.6898
06:12:09|2.6898
06:12:10|2.6898
06:12:11|2.6898
06:12:12|2.688
06:12:14|2.6885
06:12:15|2.6885
06:12:17|2.6885
06:12:18|2.6885
06:12:19|2.6906
06:12:20|2.6906
06:12:20|2.6906
06:12:22|2.6925
06:12:23|2.6925
06:12:25|2.6925
06:12:26|2.6925
06:12:26|2.693
06:12:28|2.693
06:12:30|2.6921
06:12:31|2.6921
06:12:33|2.6921
06:12:33|2.6921
06:12:35|2.6921
06:12:35|2.6921
06:12:37|2.6921
06:12:37|2.6921
06:12:39|2.6921
06:12:40|2.6931
06:12:41|2.6927
06:12:42|2.6927
06:12:43|2.6927
06:12:44|2.6927
06:12:45|2.6927
06:12:46|2.6942
06:12:48|2.6942
06:12:49|2.6942
06:12:50|2.6942
06:12:50|2.6942
06:12:52|2.6938
06:12:52|2.6938
06:12:53|2.6938
06:12:55|2.6941
06:12:55|2.6941
06:12:56|2.6938
06:12:57|2.6938
06:12:58|2.6942
06:13:00|2.6942
06:13:00|2.6947
06:13:02|2.695
06:13:03|2.6928
06:13:04|2.6932
06:13:05|2.6934
06:13:06|2.6934
06:13:08|2.693
06:13:09|2.693
06:13:10|2.693
06:13:11|2.6933
06:13:12|2.6933
06:13:13|2.6936
06:13:15|2.6936
06:13:15|2.6936
06:13:16|2.6933
06:13:17|2.6952
06:13:18|2.694
06:13:20|2.6945
06:13:21|2.6948
06:13:21|2.6948
06:13:22|2.6962
06:13:24|2.6955
06:13:24|2.6947
06:13:25|2.6947
06:13:26|2.6946
06:13:28|2.6947
06:13:29|2.6947
06:13:29|2.6947
06:13:31|2.6946
06:13:32|2.6947
06:13:33|2.6947
06:13:33|2.6948
06:13:34|2.6947
06:13:36|2.6947
06:13:37|2.6944
06:13:37|2.6944
06:13:38|2.6942
06:13:39|2.6942
06:13:40|2.6949
06:13:41|2.6909
06:13:43|2.6909
06:13:43|2.6909
06:13:45|2.6909
06:13:45|2.6909
06:13:48|2.6909
06:13:49|2.6963
06:13:49|2.697
06:13:51|2.697
06:13:52|2.697
06:13:53|2.697
06:13:54|2.697
06:13:55|2.6956
06:13:56|2.6956
06:13:56|2.6956
06:13:58|2.6956
06:13:59|2.6956
06:14:00|2.6956
06:14:01|2.6955
06:14:02|2.6956
06:14:02|2.6956
06:14:04|2.6956
06:14:04|2.6957
06:14:06|2.6973
06:14:07|2.6973
06:14:08|2.6958
06:14:10|2.6958
06:14:10|2.6958
06:14:12|2.6949
06:14:13|2.695
06:14:13|2.6948
06:14:15|2.6945
06:14:16|2.6945
06:14:17|2.6946
06:14:18|2.695
06:14:19|2.695
06:14:21|2.6956
06:14:22|2.6952
06:14:22|2.6952
06:14:23|2.6952
06:14:24|2.6952
06:14:26|2.6952
06:14:27|2.6948
06:14:28|2.6948
06:14:29|2.6948
06:14:30|2.696
06:14:31|2.696
06:14:33|2.696
06:14:34|2.696
06:14:36|2.696
06:14:37|2.696
06:14:38|2.696
06:14:38|2.6959
06:14:40|2.6959
06:14:41|2.6963
06:14:41|2.6963
06:14:42|2.6963
06:14:44|2.6962
06:14:45|2.6962
06:14:46|2.6962
06:14:48|2.6962
06:14:48|2.6962
06:14:49|2.6962
06:14:50|2.6962
06:14:51|2.6962
06:14:53|2.6962
06:14:54|2.6962
06:14:54|2.6949
06:14:55|2.6955
06:14:56|2.6955
06:14:57|2.6955
06:14:58|2.6955
06:15:00|2.6955
06:15:00|2.6963
06:15:02|2.6962
06:15:03|2.6972
06:15:04|2.6972
06:15:06|2.6972
06:15:07|2.6972
06:15:07|2.6978
06:15:09|2.6978
06:15:10|2.7
06:15:12|2.7007
06:15:12|2.7007
06:15:13|2.7007
06:15:15|2.7006
06:15:16|2.6997
06:15:16|2.6997
06:15:18|2.699
06:15:18|2.699
06:15:19|2.699
06:15:20|2.699
06:15:21|2.7
06:15:22|2.7
06:15:23|2.7001
06:15:25|2.7019
06:15:26|2.7019
06:15:27|2.7019
06:15:27|2.7019
06:15:28|2.7019
06:15:29|2.7019
06:15:30|2.7019
06:15:32|2.7019
06:15:32|2.7003
06:15:34|2.7003
06:15:35|2.7003
06:15:36|2.7003
06:15:36|2.7003
06:15:37|2.7003
06:15:39|2.7003
06:15:39|2.7003
06:15:41|2.7003
06:15:42|2.7003
06:15:43|2.7003
06:15:44|2.7003
06:15:45|2.7
06:15:45|2.7
06:15:47|2.7
06:15:48|2.7
06:15:49|2.6975
06:15:50|2.6973
06:15:51|2.6973
06:15:52|2.6973
06:15:54|2.6973
06:15:55|2.698
06:15:56|2.698
06:15:57|2.698
06:15:58|2.698
06:16:00|2.698
06:16:00|2.698
06:16:02|2.698
06:16:02|2.698
06:16:05|2.698
06:16:05|2.695
06:16:06|2.695
06:16:07|2.6974
06:16:09|2.6936
06:16:10|2.6936
06:16:11|2.6934
06:16:12|2.6926
06:16:14|2.6926
06:16:16|2.692
06:16:17|2.6914
06:16:18|2.6914
06:16:19|2.6911
06:16:20|2.6911
06:16:21|2.6911
06:16:22|2.6911
06:16:23|2.6916
06:16:24|2.6916
06:16:24|2.6916
06:16:26|2.6918
06:16:28|2.6909
06:16:28|2.6909
06:16:29|2.69
06:16:30|2.69
06:16:32|2.69
06:16:33|2.6919
06:16:34|2.6919
06:16:35|2.6919
06:16:36|2.6919
06:16:37|2.6919
06:16:38|2.6915
06:16:39|2.6915
06:16:40|2.6919
06:16:41|2.6919
06:16:42|2.6916
06:16:43|2.6916
06:16:44|2.6916
06:16:45|2.6919
06:16:46|2.6932
06:16:47|2.6932
06:16:48|2.6932
06:16:49|2.6932
06:16:50|2.6932
06:16:51|2.6932
06:16:53|2.6932
06:16:53|2.6932
06:16:54|2.6915
06:16:55|2.69
06:16:56|2.69
06:16:57|2.69
06:16:58|2.6912
06:17:00|2.6912
06:17:01|2.6908
06:17:02|2.6908
06:17:02|2.6908
06:17:04|2.692
06:17:05|2.692
06:17:06|2.692
06:17:07|2.692
06:17:08|2.6906
06:17:10|2.6906
06:17:11|2.6906
06:17:12|2.6906
06:17:13|2.6931
06:17:13|2.6931
06:17:15|2.6931
06:17:16|2.6931
06:17:17|2.6931
06:17:18|2.6931
06:17:18|2.6931
06:17:20|2.6931
06:17:21|2.6931
06:17:22|2.6931
06:17:23|2.6931
06:17:24|2.6931
06:17:25|2.6915
06:17:26|2.6915
06:17:28|2.6915
06:17:29|2.6915
06:17:29|2.6915
06:17:31|2.6915
06:17:32|2.6905
06:17:33|2.6905
06:17:34|2.6907
06:17:35|2.6916
06:17:36|2.6916
06:17:37|2.6916
06:17:38|2.6916
06:17:39|2.6916
06:17:40|2.6916
06:17:40|2.6916
06:17:42|2.6916
06:17:43|2.6916
06:17:44|2.6901
06:17:45|2.6901
06:17:46|2.6901
06:17:47|2.6901
06:17:48|2.6901
06:17:49|2.6904
06:17:50|2.6904
06:17:51|2.6905
06:17:53|2.6905
06:17:53|2.6905
06:17:54|2.6905
06:17:55|2.6905
06:17:57|2.6906
06:17:57|2.6906
06:17:59|2.6907
06:17:59|2.6906
06:18:00|2.6906
06:18:02|2.6906
06:18:03|2.6906
06:18:04|2.6905
06:18:05|2.6905
06:18:06|2.6905
06:18:07|2.6905
06:18:07|2.6905
06:18:09|2.6905
06:18:11|2.6905
06:18:11|2.6906
06:18:12|2.6906
06:18:14|2.6906
06:18:15|2.6906
06:18:16|2.6906
06:18:18|2.6913
06:18:19|2.6913
06:18:19|2.6913
06:18:21|2.6913
06:18:22|2.6913
06:18:22|2.6912
06:18:24|2.6912
06:18:25|2.6912
06:18:26|2.6912
06:18:27|2.6912
06:18:28|2.6912
06:18:30|2.6912
06:18:31|2.6919
06:18:32|2.6919
06:18:33|2.6919
06:18:34|2.6909
06:18:35|2.6909
06:18:36|2.6909
06:18:36|2.6909
06:18:38|2.6935
06:18:38|2.6919
06:18:40|2.6919
06:18:40|2.6919
06:18:42|2.6919
06:18:43|2.6919
06:18:44|2.6919
06:18:45|2.6919
06:18:46|2.6919
06:18:48|2.6919
06:18:49|2.692
06:18:49|2.692
06:18:50|2.692
06:18:51|2.692
06:18:52|2.692
06:18:53|2.692
06:18:54|2.6949
06:18:56|2.6949
06:18:56|2.6949
06:18:57|2.6949
06:18:58|2.6949
06:18:59|2.6949
06:19:00|2.6949
06:19:01|2.6937
06:19:02|2.6937
06:19:03|2.6937
06:19:04|2.6937
06:19:05|2.6937
06:19:06|2.6946
06:19:08|2.6946
06:19:08|2.6946
06:19:10|2.6937
06:19:11|2.6937
06:19:11|2.6937
06:19:13|2.6937
06:19:14|2.6921
06:19:16|2.6919
06:19:16|2.6919
06:19:18|2.6919
06:19:19|2.6919
06:19:20|2.6919
06:19:20|2.6919
06:19:22|2.6922
06:19:23|2.6922
06:19:24|2.6922
06:19:25|2.6922
06:19:26|2.6922
06:19:27|2.6922
06:19:29|2.6922
06:19:30|2.6922
06:19:31|2.6922
06:19:31|2.6923
06:19:33|2.6923
06:19:34|2.6923
06:19:34|2.6923
06:19:35|2.6923
06:19:37|2.6923
06:19:38|2.6923
06:19:38|2.6923
06:19:40|2.6923
06:19:41|2.6956
06:19:42|2.6946
06:19:42|2.6946
06:19:44|2.6946
06:19:45|2.6946
06:19:46|2.6946
06:19:47|2.6946
06:19:48|2.6943
06:19:50|2.6944
06:19:51|2.6956
06:19:52|2.6956
06:19:53|2.6956
06:19:55|2.6956
06:19:55|2.6956
06:19:57|2.6956
06:19:57|2.6968
06:19:58|2.6968
06:19:59|2.6981
06:20:01|2.6963
06:20:01|2.6966
06:20:02|2.6966
06:20:04|2.6966
06:20:04|2.6966
06:20:05|2.6966
06:20:07|2.6951
06:20:07|2.6967
06:20:08|2.6941
06:20:09|2.6941
06:20:11|2.6941
06:20:12|2.6941
06:20:13|2.6941
06:20:14|2.6941
06:20:15|2.6941
06:20:16|2.6941
06:20:18|2.6941
06:20:18|2.6964
06:20:20|2.6964
06:20:20|2.696
06:20:22|2.6946
06:20:23|2.6946
06:20:24|2.6946
06:20:24|2.6946
06:20:26|2.6957
06:20:27|2.6951
06:20:28|2.6951
06:20:29|2.6951
06:20:30|2.6951
06:20:31|2.6951
06:20:32|2.6951
06:20:32|2.6951
06:20:34|2.6951
06:20:35|2.6951
06:20:36|2.6951
06:20:37|2.6951
06:20:38|2.6951
06:20:39|2.6918
06:20:41|2.6918
06:20:42|2.6918
06:20:42|2.6918
06:20:44|2.6918
06:20:45|2.6918
06:20:46|2.6918
06:20:47|2.6918
06:20:48|2.6918
06:20:49|2.6918
06:20:50|2.6918
06:20:50|2.6918
06:20:52|2.6918
06:20:53|2.6918
06:20:54|2.6918
06:20:55|2.6936
06:20:56|2.6936
06:20:56|2.6936
06:20:58|2.6936
06:20:59|2.6936
06:20:59|2.6936
06:21:01|2.6923
06:21:02|2.6936
06:21:02|2.6936
06:21:03|2.6936
06:21:05|2.6936
06:21:06|2.6941
06:21:07|2.6941
06:21:08|2.6941
06:21:09|2.6941
06:21:10|2.6941
06:21:11|2.6941
06:21:12|2.6939
06:21:14|2.6941
06:21:14|2.6941
06:21:16|2.6941
06:21:18|2.6935
06:21:18|2.6935
06:21:19|2.6924
06:21:21|2.6938
06:21:22|2.6938
06:21:23|2.6938
06:21:23|2.6938
06:21:25|2.694
06:21:26|2.694
06:21:26|2.694
06:21:28|2.694
06:21:29|2.694
06:21:30|2.694
06:21:31|2.694
06:21:32|2.694
06:21:33|2.694
06:21:34|2.694
06:21:36|2.694
06:21:37|2.6944
06:21:38|2.6944
06:21:39|2.694
06:21:40|2.6944
06:21:41|2.6944
06:21:42|2.6944
06:21:44|2.6954
06:21:44|2.6954
06:21:45|2.6954
06:21:47|2.6954
06:21:48|2.6954
06:21:49|2.6954
06:21:49|2.6954
06:21:51|2.6954
06:21:52|2.6954
06:21:52|2.6954
06:21:54|2.6954
06:21:55|2.6954
06:21:56|2.6954
06:21:57|2.6954
06:21:58|2.6954
06:21:59|2.6954
06:22:00|2.6954
06:22:01|2.6954
06:22:02|2.6954
06:22:03|2.6954
06:22:04|2.6954
06:22:05|2.6954
06:22:06|2.6954
06:22:07|2.6954
06:22:08|2.6954
06:22:09|2.6954
06:22:10|2.6954
06:22:11|2.6954
06:22:12|2.6954
06:22:14|2.6954
06:22:15|2.6949
06:22:16|2.6956
06:22:17|2.6963
06:22:17|2.6963
06:22:19|2.6965
06:22:20|2.6965
06:22:21|2.6965
06:22:22|2.6973
06:22:23|2.6973
06:22:25|2.6973
06:22:26|2.6973
06:22:27|2.6973
06:22:28|2.6973
06:22:29|2.6972
06:22:30|2.6984
06:22:32|2.6984
06:22:33|2.6984
06:22:34|2.6984
06:22:34|2.6987
06:22:35|2.6987
06:22:37|2.6987
06:22:37|2.6987
06:22:39|2.6987
06:22:40|2.6987
06:22:41|2.6987
06:22:41|2.7
06:22:42|2.7
06:22:44|2.7
06:22:44|2.7
06:22:46|2.7
06:22:47|2.7
06:22:48|2.7
06:22:49|2.7
06:22:50|2.7
06:22:51|2.7
06:22:52|2.7
06:22:53|2.7
06:22:53|2.7001
06:22:55|2.7001
06:22:55|2.7
06:22:57|2.7
06:22:58|2.7
06:22:59|2.7023
06:23:00|2.7023
06:23:01|2.7023
06:23:02|2.7021
06:23:03|2.7021
06:23:04|2.7021
06:23:05|2.7024
06:23:06|2.7027
06:23:07|2.7027
06:23:08|2.7027
06:23:09|2.7019
06:23:10|2.7027
06:23:11|2.7021
06:23:12|2.7021
06:23:13|2.7022
06:23:14|2.7022
06:23:15|2.7022
06:23:17|2.7022
06:23:17|2.7022
06:23:20|2.7022
06:23:21|2.7027
06:23:23|2.7028
06:23:24|2.7028
06:23:25|2.7034
06:23:26|2.7034
06:23:27|2.7029
06:23:28|2.7027
06:23:29|2.7021
06:23:30|2.7021
06:23:32|2.7024
06:23:33|2.7024
06:23:33|2.7032
06:23:35|2.7032
06:23:36|2.7035
06:23:37|2.7034
06:23:38|2.7034
06:23:39|2.7034
06:23:40|2.7034
06:23:41|2.702
06:23:42|2.702
06:23:43|2.702
06:23:44|2.702
06:23:45|2.702
06:23:47|2.7029
06:23:48|2.7013
06:23:49|2.7013
06:23:50|2.7013
06:23:51|2.7013
06:23:52|2.7013
06:23:53|2.7013
06:23:54|2.7033
06:23:55|2.7033
06:23:56|2.7022
06:23:57|2.7022
06:23:59|2.7022
06:23:59|2.7022
06:24:00|2.7022
06:24:01|2.7022
06:24:02|2.7022
06:24:03|2.7022
06:24:04|2.704
06:24:05|2.704
06:24:08|2.704
06:24:09|2.704
06:24:10|2.7046
06:24:11|2.7046
06:24:12|2.7046
06:24:14|2.7046
06:24:15|2.7049
06:24:16|2.7049
06:24:17|2.7049
06:24:19|2.7049
06:24:20|2.704
06:24:21|2.704
06:24:21|2.704
06:24:23|2.704
06:24:23|2.704
06:24:25|2.7031
06:24:26|2.705
06:24:27|2.705
06:24:28|2.7042
06:24:29|2.704
06:24:29|2.704
06:24:31|2.704
06:24:31|2.704
06:24:32|2.704
06:24:34|2.704
06:24:35|2.704
06:24:36|2.704
06:24:37|2.704
06:24:38|2.7022
06:24:39|2.7022
06:24:40|2.7026
06:24:41|2.7038
06:24:42|2.7038
06:24:44|2.7038
06:24:45|2.7034
06:24:45|2.7034
06:24:47|2.7034
06:24:47|2.7034
06:24:48|2.7034
06:24:49|2.7034
06:24:50|2.7023
06:24:51|2.7023
06:24:52|2.7023
06:24:54|2.7023
06:24:55|2.7028
06:24:56|2.7028
06:24:57|2.7028
06:24:58|2.7034
06:24:59|2.7034
06:25:00|2.7034
06:25:01|2.7035
06:25:02|2.7042
06:25:03|2.7042
06:25:04|2.7049
06:25:04|2.7049
06:25:06|2.7054
06:25:06|2.7072
06:25:07|2.708
06:25:08|2.7083
06:25:09|2.7078
06:25:11|2.7078
06:25:11|2.7078
06:25:13|2.7078
06:25:13|2.7078
06:25:15|2.7081
06:25:17|2.7069
06:25:17|2.7069
06:25:19|2.7059
06:25:20|2.7054
06:25:20|2.705
06:25:22|2.705
06:25:23|2.705
06:25:24|2.705
06:25:25|2.705
06:25:26|2.7057
06:25:27|2.7057
06:25:29|2.7057
06:25:30|2.7057
06:25:31|2.7049
06:25:31|2.7049
06:25:33|2.7049
06:25:34|2.7061
06:25:35|2.7082
06:25:36|2.7084
06:25:36|2.7094
06:25:38|2.7094
06:25:38|2.7094
06:25:39|2.7094
06:25:40|2.7101
06:25:41|2.7101
06:25:43|2.7101
06:25:43|2.7101
06:25:45|2.7101
06:25:46|2.7101
06:25:46|2.7092
06:25:47|2.7092
06:25:48|2.7092
06:25:50|2.7092
06:25:51|2.7084
06:25:52|2.7084
06:25:53|2.7084
06:25:54|2.7084
06:25:55|2.7084
06:25:56|2.7084
06:25:57|2.7084
06:25:58|2.7084
06:25:59|2.7084
06:26:00|2.7081
06:26:01|2.7091
06:26:02|2.7091
06:26:03|2.7091
06:26:04|2.7091
06:26:05|2.7091
06:26:07|2.7101
06:26:07|2.7101
06:26:09|2.7079
06:26:10|2.7079
06:26:11|2.7079
06:26:12|2.7079
06:26:13|2.7079
06:26:13|2.7079
06:26:14|2.7079
06:26:15|2.7079
06:26:17|2.7076
06:26:18|2.7076
06:26:19|2.7076
06:26:20|2.7076
06:26:22|2.7099
06:26:22|2.7077
06:26:24|2.7077
06:26:25|2.7077
06:26:25|2.7077
06:26:27|2.7094
06:26:28|2.7094
06:26:28|2.7094
06:26:29|2.7094
06:26:30|2.7094
06:26:32|2.7094
06:26:33|2.7087
06:26:33|2.7087
06:26:34|2.7087
06:26:35|2.7089
06:26:37|2.7089
06:26:37|2.7089
06:26:39|2.7089
06:26:39|2.7101
06:26:43|2.7101
06:26:43|2.7101
06:26:45|2.7101
06:26:46|2.7101
06:26:46|2.7101
06:26:48|2.7102
06:26:49|2.7106
06:26:50|2.7106
06:26:50|2.7137
06:26:52|2.7137
06:26:53|2.711
06:26:54|2.711
06:26:54|2.7101
06:26:56|2.7101
06:26:57|2.7101
06:26:58|2.7101
06:27:00|2.7101
06:27:00|2.7114
06:27:01|2.7114
06:27:03|2.7114
06:27:04|2.7114
06:27:05|2.7114
06:27:05|2.7114
06:27:07|2.7114
06:27:08|2.712
06:27:09|2.7123
06:27:10|2.7123
06:27:11|2.7119
06:27:12|2.7119
06:27:13|2.7119
06:27:13|2.7119
06:27:14|2.7122
06:27:15|2.7122
06:27:17|2.7122
06:27:18|2.7122
06:27:20|2.7122
06:27:21|2.7122
06:27:22|2.7122
06:27:23|2.7122
06:27:24|2.7122
06:27:25|2.7129
06:27:26|2.7129
06:27:27|2.7129
06:27:28|2.7129
06:27:30|2.7129
06:27:31|2.7129
06:27:31|2.7129
06:27:32|2.7131
06:27:33|2.7131
06:27:34|2.7131
06:27:35|2.7131
06:27:37|2.7131
06:27:37|2.7131
06:27:39|2.7131
06:27:40|2.7131
06:27:41|2.7131
06:27:42|2.7133
06:27:43|2.7133
06:27:45|2.7133
06:27:46|2.7133
06:27:46|2.7138
06:27:48|2.7138
06:27:49|2.7138
06:27:50|2.7138
06:27:51|2.7134
06:27:52|2.7134
06:27:53|2.7134
06:27:55|2.7134
06:27:56|2.7134
06:27:57|2.7138
06:27:58|2.7138
06:27:59|2.7138
06:27:59|2.7138
06:28:00|2.7138
06:28:02|2.7138
06:28:03|2.7144
06:28:03|2.7144
06:28:05|2.7148
06:28:06|2.7148
06:28:07|2.7148
06:28:08|2.7148
06:28:10|2.7148
06:28:10|2.7148
06:28:12|2.715
06:28:13|2.715
06:28:15|2.715
06:28:15|2.7151
06:28:16|2.716
06:28:17|2.716
06:28:18|2.7161
06:28:20|2.7163
06:28:21|2.7163
06:28:23|2.7163
06:28:23|2.7166
06:28:24|2.7166
06:28:26|2.7168
06:28:27|2.7173
06:28:29|2.7173
06:28:30|2.7173
06:28:31|2.7184
06:28:32|2.7184
06:28:33|2.7184
06:28:34|2.7173
06:28:35|2.7173
06:28:36|2.7163
06:28:37|2.7163
06:28:39|2.7181
06:28:40|2.718
06:28:40|2.718
06:28:42|2.718
06:28:43|2.718
06:28:43|2.7179
06:28:45|2.7179
06:28:45|2.7179
06:28:46|2.7181
06:28:48|2.7181
06:28:49|2.7187
06:28:49|2.7186
06:28:51|2.7186
06:28:52|2.7192
06:28:53|2.7192
06:28:54|2.7192
06:28:55|2.7192
06:28:56|2.7192
06:28:57|2.7192
06:28:58|2.7215
06:28:59|2.7215
06:29:00|2.7215
06:29:01|2.7215
06:29:02|2.7213
06:29:03|2.7213
06:29:05|2.7213
06:29:05|2.7205
06:29:07|2.7205
06:29:07|2.7203
06:29:08|2.7203
06:29:09|2.7203
06:29:11|2.72
06:29:12|2.72
06:29:13|2.72
06:29:13|2.72
06:29:15|2.72
06:29:16|2.72
06:29:17|2.72
06:29:17|2.72
06:29:18|2.72
06:29:19|2.72
06:29:21|2.72
06:29:23|2.7203
06:29:23|2.7203
06:29:26|2.7205
06:29:26|2.7205
06:29:28|2.7208
06:29:29|2.7206
06:29:30|2.7206
06:29:32|2.7206
06:29:32|2.7206
06:29:33|2.7206
06:29:35|2.7206
06:29:36|2.7206
06:29:37|2.7213
06:29:38|2.7213
06:29:38|2.7213
06:29:40|2.7213
06:29:41|2.7213
06:29:42|2.7213
06:29:43|2.7213
06:29:44|2.7213
06:29:45|2.7213
06:29:46|2.7213
06:29:47|2.7212
06:29:48|2.7216
06:29:49|2.7216
06:29:49|2.7217
06:29:51|2.7219
06:29:51|2.7219
06:29:53|2.7219
06:29:54|2.7219
06:29:55|2.7219
06:29:56|2.7219
06:29:57|2.7219
06:29:58|2.7219
06:29:59|2.7219
06:29:59|2.7219
06:30:01|2.7217
06:30:02|2.7217
06:30:03|2.7217
06:30:05|2.7217
06:30:06|2.723
06:30:07|2.723
06:30:08|2.7226
06:30:09|2.7263
06:30:10|2.7276
06:30:11|2.7277
06:30:12|2.7269
06:30:13|2.7264
06:30:14|2.7264
06:30:15|2.7264
06:30:16|2.727
06:30:17|2.726
06:30:19|2.7256
06:30:19|2.7222
06:30:21|2.7228
06:30:22|2.7228
06:30:23|2.7228
06:30:24|2.7228
06:30:25|2.7228
06:30:25|2.7229
06:30:27|2.7235
06:30:27|2.7235
06:30:29|2.7229
06:30:29|2.7229
06:30:30|2.7228
06:30:31|2.7228
06:30:32|2.7228
06:30:34|2.7228
06:30:35|2.7228
06:30:37|2.7225
06:30:38|2.7218
06:30:38|2.7218
06:30:40|2.7218
06:30:40|2.7213
06:30:42|2.7224
06:30:43|2.7209
06:30:44|2.7223
06:30:44|2.7209
06:30:46|2.7209
06:30:47|2.7211
06:30:48|2.7208
06:30:49|2.7202
06:30:50|2.7202
06:30:50|2.7202
06:30:51|2.721
06:30:53|2.721
06:30:54|2.721
06:30:55|2.7206
06:30:56|2.7206
06:30:57|2.7206
06:30:58|2.7206
06:30:59|2.7215
06:31:00|2.7215
06:31:01|2.7212
06:31:02|2.72
06:31:03|2.72
06:31:04|2.7206
06:31:05|2.7222
06:31:06|2.7216
06:31:07|2.7216
06:31:08|2.7216
06:31:09|2.7216
06:31:10|2.7216
06:31:11|2.7224
06:31:12|2.7232
06:31:15|2.7232
06:31:16|2.7232
06:31:16|2.7222
06:31:17|2.7222
06:31:18|2.7222
06:31:19|2.7222
06:31:20|2.7206
06:31:22|2.7214
06:31:24|2.7206
06:31:25|2.72
06:31:26|2.72
06:31:27|2.7179
06:31:29|2.715
06:31:29|2.715
06:31:30|2.7147
06:31:31|2.7147
06:31:33|2.7147
06:31:34|2.7147
06:31:34|2.714
06:31:36|2.714
06:31:36|2.714
06:31:38|2.714
06:31:38|2.714
06:31:40|2.714
06:31:41|2.717
06:31:42|2.7154
06:31:43|2.7154
06:31:44|2.7154
06:31:45|2.7154
06:31:46|2.715
06:31:47|2.715
06:31:48|2.7135
06:31:49|2.7135
06:31:50|2.7135
06:31:51|2.7135
06:31:52|2.7135
06:31:53|2.7134
06:31:55|2.7134
06:31:56|2.7134
06:31:57|2.7134
06:31:57|2.7134
06:31:59|2.7134
06:32:00|2.7134
06:32:00|2.7142
06:32:01|2.7142
06:32:03|2.7142
06:32:03|2.7142
06:32:04|2.7142
06:32:05|2.7142
06:32:07|2.7142
06:32:07|2.7134
06:32:08|2.7134
06:32:09|2.7134
06:32:10|2.7134
06:32:12|2.7127
06:32:13|2.7125
06:32:14|2.7085
06:32:14|2.7102
06:32:15|2.7105
06:32:16|2.7105
06:32:17|2.7105
06:32:18|2.7105
06:32:19|2.7086
06:32:21|2.709
06:32:21|2.709
06:32:22|2.709
06:32:25|2.709
06:32:26|2.709
06:32:27|2.709
06:32:27|2.709
06:32:28|2.709
06:32:29|2.709
06:32:30|2.7096
06:32:32|2.7098
06:32:32|2.7099
06:32:34|2.7099
06:32:35|2.7099
06:32:36|2.7099
06:32:36|2.7099
06:32:37|2.7099
06:32:38|2.7099
06:32:39|2.7099
06:32:41|2.7099
06:32:41|2.7102
06:32:43|2.7102
06:32:44|2.7102
06:32:44|2.7107
06:32:46|2.7102
06:32:46|2.7102
06:32:48|2.7102
06:32:50|2.7102
06:32:51|2.7102
06:32:51|2.7102
06:32:52|2.7102
06:32:53|2.7102
06:32:55|2.7106
06:32:55|2.7106
06:32:57|2.7106
06:32:58|2.7128
06:32:59|2.7135
06:32:59|2.7135
06:33:00|2.7135
06:33:01|2.7144
06:33:02|2.7137
06:33:03|2.713
06:33:04|2.713
06:33:05|2.713
06:33:06|2.713
06:33:07|2.7144
06:33:08|2.7153
06:33:09|2.7153
06:33:11|2.7184
06:33:12|2.7179
06:33:13|2.7179
06:33:14|2.7179
06:33:15|2.7179
06:33:16|2.7179
06:33:17|2.7191
06:33:18|2.7191
06:33:19|2.7191
06:33:20|2.7191
06:33:21|2.7182
06:33:22|2.7182
06:33:23|2.7182
06:33:25|2.7182
06:33:25|2.7182
06:33:28|2.7182
06:33:28|2.7182
06:33:30|2.715
06:33:31|2.7136
06:33:31|2.7137
06:33:33|2.7137
06:33:33|2.7137
06:33:35|2.7137
06:33:36|2.7131
06:33:36|2.7131
06:33:38|2.7121
06:33:39|2.7181
06:33:40|2.7212
06:33:41|2.7215
06:33:42|2.7215
06:33:43|2.7225
06:33:44|2.7225
06:33:45|2.7225
06:33:45|2.7225
06:33:47|2.7225
06:33:48|2.7219
06:33:49|2.7219
06:33:50|2.7219
06:33:51|2.7219
06:33:51|2.7205
06:33:53|2.7176
06:33:55|2.7176
06:33:55|2.7182
06:33:56|2.7192
06:33:57|2.7188
06:33:58|2.7188
06:33:59|2.7198
06:34:00|2.7201
06:34:02|2.7214
06:34:02|2.7212
06:34:04|2.7212
06:34:04|2.7219
06:34:06|2.7223
06:34:07|2.7223
06:34:07|2.7223
06:34:09|2.7223
06:34:09|2.7237
06:34:11|2.7237
06:34:12|2.7236
06:34:13|2.7223
06:34:14|2.7223
06:34:15|2.7215
06:34:16|2.7215
06:34:18|2.7229
06:34:18|2.7227
06:34:19|2.7227
06:34:21|2.7227
06:34:21|2.7234
06:34:22|2.7233
06:34:24|2.7233
06:34:25|2.7233
06:34:27|2.7233
06:34:28|2.7233
06:34:30|2.7233
06:34:31|2.7233
06:34:31|2.7231
06:34:33|2.7221
06:34:34|2.7221
06:34:35|2.7221
06:34:36|2.7221
06:34:38|2.7221
06:34:39|2.7219
06:34:39|2.723
06:34:40|2.723
06:34:41|2.7235
06:34:42|2.7235
06:34:44|2.7222
06:34:45|2.7222
06:34:46|2.7215
06:34:47|2.7215
06:34:47|2.7215
06:34:49|2.7215
06:34:50|2.7215
06:34:51|2.7215
06:34:52|2.7215
06:34:53|2.7215
06:34:54|2.7215
06:34:55|2.7215
06:34:56|2.7215
06:34:57|2.7229
06:34:58|2.7223
06:34:59|2.7223
06:35:00|2.7223
06:35:01|2.7223
06:35:02|2.7229
06:35:03|2.7229
06:35:04|2.7229
06:35:06|2.7229
06:35:06|2.723
06:35:07|2.7221
06:35:08|2.7206
06:35:09|2.7191
06:35:10|2.7198
06:35:11|2.7198
06:35:12|2.7198
06:35:14|2.7205
06:35:14|2.7196
06:35:15|2.7196
06:35:16|2.7196
06:35:17|2.7196
06:35:18|2.7209
06:35:19|2.7209
06:35:21|2.7209
06:35:22|2.7189
06:35:22|2.7189
06:35:24|2.7189
06:35:24|2.7189
06:35:26|2.7189
06:35:28|2.7204
06:35:28|2.7204
06:35:29|2.7181
06:35:30|2.7181
06:35:31|2.7178
06:35:32|2.717
06:35:33|2.717
06:35:35|2.717
06:35:35|2.717
06:35:37|2.7167
06:35:37|2.7167
06:35:39|2.7167
06:35:40|2.7167
06:35:40|2.7167
06:35:42|2.7167
06:35:42|2.7167
06:35:44|2.7166
06:35:45|2.7167
06:35:46|2.7167
06:35:47|2.7167
06:35:47|2.7167
06:35:49|2.7167
06:35:50|2.7167
06:35:51|2.7167
06:35:52|2.7167
06:35:53|2.7167
06:35:55|2.7167
06:35:56|2.7167
06:35:57|2.7167
06:35:58|2.7162
06:35:59|2.7162
06:36:00|2.7168
06:36:01|2.7168
06:36:01|2.7168
06:36:03|2.7168
06:36:03|2.7168
06:36:05|2.7154
06:36:06|2.7153
06:36:07|2.7124
06:36:07|2.7127
06:36:09|2.7127
06:36:09|2.7127
06:36:11|2.7127
06:36:13|2.7126
06:36:13|2.7126
06:36:16|2.7126
06:36:16|2.712
06:36:17|2.712
06:36:19|2.712
06:36:20|2.712
06:36:21|2.7107
06:36:22|2.7107
06:36:23|2.7107
06:36:24|2.7107
06:36:25|2.7107
06:36:26|2.7107
06:36:28|2.7107
06:36:29|2.7104
06:36:30|2.7104
06:36:32|2.7091
06:36:33|2.7091
06:36:35|2.7091
06:36:35|2.7091
06:36:37|2.7091
06:36:37|2.7086
06:36:39|2.7086
06:36:39|2.7086
06:36:41|2.7086
06:36:42|2.7086
06:36:42|2.7086
06:36:44|2.7076
06:36:44|2.7076
06:36:46|2.7076
06:36:47|2.7082
06:36:48|2.7082
06:36:49|2.7082
06:36:50|2.7082
06:36:51|2.7089
06:36:52|2.7089
06:36:53|2.7089
06:36:54|2.7089
06:36:56|2.7089
06:36:57|2.7089
06:36:57|2.7089
06:36:59|2.7089
06:37:00|2.709
06:37:01|2.709
06:37:02|2.7089
06:37:03|2.7089
06:37:04|2.7081
06:37:05|2.7089
06:37:06|2.7089
06:37:07|2.7089
06:37:08|2.7089
06:37:09|2.7089
06:37:10|2.7088
06:37:11|2.7088
06:37:12|2.7088
06:37:14|2.7088
06:37:14|2.7088
06:37:15|2.7088
06:37:16|2.7088
06:37:17|2.7079
06:37:18|2.7079
06:37:19|2.7079
06:37:20|2.7079
06:37:21|2.7077
06:37:22|2.7077
06:37:23|2.7073
06:37:24|2.7073
06:37:25|2.7073
06:37:27|2.7071
06:37:28|2.7061
06:37:29|2.7062
06:37:31|2.7061
06:37:31|2.7039
06:37:34|2.7039
06:37:35|2.7039
06:37:36|2.7044
06:37:37|2.7044
06:37:37|2.7044
06:37:39|2.7044
06:37:40|2.7044
06:37:40|2.7044
06:37:41|2.7044
06:37:43|2.7049
06:37:44|2.7049
06:37:45|2.7048
06:37:46|2.7039
06:37:47|2.7039
06:37:48|2.7039
06:37:49|2.7039
06:37:51|2.7039
06:37:52|2.7023
06:37:53|2.7023
06:37:53|2.7019
06:37:54|2.7019
06:37:56|2.7019
06:37:56|2.7019
06:37:58|2.7019
06:37:58|2.7019
06:37:59|2.7019
06:38:00|2.7019
06:38:02|2.7019
06:38:02|2.7031
06:38:04|2.7039
06:38:05|2.7039
06:38:05|2.7051
06:38:06|2.7051
06:38:07|2.7051
06:38:09|2.7051
06:38:10|2.7051
06:38:11|2.706
06:38:12|2.706
06:38:13|2.706
06:38:14|2.706
06:38:16|2.706
06:38:17|2.706
06:38:18|2.7066
06:38:19|2.7066
06:38:20|2.7066
06:38:21|2.7066
06:38:22|2.7066
06:38:23|2.7066
06:38:24|2.7063
06:38:25|2.7063
06:38:26|2.7065
06:38:27|2.7065
06:38:28|2.7065
06:38:29|2.7063
06:38:31|2.7063
06:38:31|2.7054
06:38:33|2.7054
06:38:34|2.7054
06:38:35|2.7054
06:38:37|2.7054
06:38:38|2.704
06:38:39|2.704
06:38:40|2.704
06:38:41|2.704
06:38:42|2.704
06:38:43|2.704
06:38:44|2.704
06:38:45|2.704
06:38:46|2.704
06:38:47|2.704
06:38:48|2.7045
06:38:49|2.7055
06:38:50|2.7055
06:38:51|2.7046
06:38:52|2.7046
06:38:53|2.7045
06:38:54|2.7054
06:38:55|2.7054
06:38:56|2.7054
06:38:57|2.7054
06:38:58|2.7054
06:38:59|2.7054
06:39:00|2.7055
06:39:01|2.7055
06:39:02|2.7046
06:39:03|2.7046
06:39:04|2.7046
06:39:05|2.7046
06:39:06|2.703
06:39:07|2.703
06:39:08|2.703
06:39:09|2.703
06:39:10|2.7024
06:39:12|2.7024
06:39:12|2.7024
06:39:13|2.701
06:39:14|2.701
06:39:16|2.701
06:39:17|2.701
06:39:18|2.701
06:39:18|2.701
06:39:19|2.701
06:39:21|2.701
06:39:22|2.701
06:39:23|2.701
06:39:24|2.701
06:39:25|2.701
06:39:26|2.701
06:39:27|2.701
06:39:28|2.702
06:39:29|2.702
06:39:30|2.702
06:39:31|2.702
06:39:32|2.702
06:39:33|2.702
06:39:34|2.7028
06:39:35|2.7028
06:39:36|2.7028
06:39:37|2.7028
06:39:38|2.7028
06:39:39|2.7028
06:39:41|2.7028
06:39:41|2.7028
06:39:42|2.7028
06:39:44|2.7028
06:39:44|2.7028
06:39:46|2.7028
06:39:46|2.7028
06:39:47|2.7028
06:39:48|2.7028
06:39:49|2.7028
06:39:51|2.7069
06:39:51|2.7069
06:39:52|2.7069
06:39:53|2.7069
06:39:54|2.7069
06:39:55|2.7069
06:39:57|2.7069
06:39:57|2.7069
06:39:58|2.7069
06:39:59|2.7069
06:40:00|2.7082
06:40:02|2.7082
06:40:03|2.7082
06:40:03|2.7082
06:40:05|2.7082
06:40:06|2.7082
06:40:07|2.7082
06:40:08|2.7082
06:40:09|2.7091
06:40:10|2.7091
06:40:11|2.7079
06:40:12|2.7079
06:40:13|2.7075
06:40:14|2.7075
06:40:15|2.7075
06:40:16|2.7075
06:40:17|2.7075
06:40:18|2.7075
06:40:19|2.7075
06:40:20|2.7075
06:40:21|2.7075
06:40:22|2.7068
06:40:23|2.7068
06:40:24|2.7068
06:40:25|2.7068
06:40:26|2.7068
06:40:27|2.7068
06:40:28|2.7068
06:40:29|2.7041
06:40:30|2.7041
06:40:32|2.7041
06:40:32|2.7041
06:40:33|2.7041
06:40:35|2.7035
06:40:36|2.7035
06:40:37|2.7035
06:40:38|2.7058
06:40:40|2.7058
06:40:41|2.7047
06:40:42|2.7047
06:40:43|2.7047
06:40:45|2.7047
06:40:45|2.7041
06:40:46|2.7039
06:40:47|2.7039
06:40:49|2.7044
06:40:49|2.7044
06:40:50|2.7044
06:40:52|2.7044
06:40:52|2.7044
06:40:54|2.7051
06:40:54|2.7051
06:40:56|2.7051
06:40:56|2.7051
06:40:58|2.7051
06:40:59|2.7051
06:41:00|2.7051
06:41:00|2.7051
06:41:02|2.7051
06:41:02|2.7051
06:41:04|2.7042
06:41:05|2.7042
06:41:06|2.7034
06:41:07|2.7034
06:41:08|2.7034
06:41:09|2.7034
06:41:10|2.7028
06:41:10|2.7028
06:41:12|2.7028
06:41:13|2.7028
06:41:14|2.7028
06:41:15|2.7028
06:41:16|2.7028
06:41:16|2.702
06:41:18|2.702
06:41:18|2.702
06:41:20|2.7006
06:41:21|2.7018
06:41:22|2.7019
06:41:23|2.7019
06:41:24|2.7033
06:41:25|2.7033
06:41:25|2.7035
06:41:27|2.7035
06:41:27|2.7035
06:41:29|2.7035
06:41:30|2.7035
06:41:30|2.7028
06:41:32|2.7028
06:41:32|2.7028
06:41:34|2.7028
06:41:35|2.7028
06:41:37|2.7028
06:41:37|2.7023
06:41:39|2.7021
06:41:39|2.7021
06:41:40|2.7021
06:41:42|2.7025
06:41:43|2.7029
06:41:44|2.7029
06:41:45|2.7029
06:41:46|2.7029
06:41:47|2.7029
06:41:48|2.7039
06:41:49|2.7039
06:41:50|2.7039
06:41:51|2.7039
06:41:52|2.7039
06:41:54|2.7039
06:41:54|2.7039
06:41:55|2.7032
06:41:57|2.7032
06:41:58|2.7032
06:41:58|2.7032
06:42:00|2.7032
06:42:00|2.7032
06:42:02|2.7032
06:42:03|2.7032
06:42:03|2.7032
06:42:04|2.7031
06:42:06|2.7031
06:42:07|2.7026
06:42:08|2.7026
06:42:09|2.7032
06:42:10|2.7035
06:42:10|2.7035
06:42:12|2.7044
06:42:13|2.7044
06:42:13|2.7044
06:42:14|2.7044
06:42:16|2.7044
06:42:17|2.7044
06:42:18|2.7044
06:42:19|2.7044
06:42:21|2.7048
06:42:21|2.7048
06:42:22|2.7048
06:42:23|2.7066
06:42:25|2.7066
06:42:26|2.7066
06:42:26|2.7066
06:42:27|2.7066
06:42:29|2.7066
06:42:30|2.706
06:42:31|2.706
06:42:32|2.7072
06:42:34|2.7072
06:42:34|2.7072
06:42:37|2.7072
06:42:37|2.7093
06:42:39|2.7093
06:42:39|2.7093
06:42:41|2.7077
06:42:42|2.7078
06:42:42|2.7078
06:42:43|2.7078
06:42:44|2.7078
06:42:46|2.7078
06:42:46|2.7078
06:42:47|2.7078
06:42:49|2.7078
06:42:50|2.7078
06:42:51|2.7078
06:42:52|2.7078
06:42:53|2.707
06:42:54|2.707
06:42:55|2.707
06:42:56|2.7064
06:42:58|2.7064
06:42:59|2.7064
06:43:00|2.7064
06:43:00|2.7064
06:43:01|2.7064
06:43:02|2.7064
06:43:04|2.7064
06:43:05|2.7064
06:43:06|2.7064
06:43:07|2.7064
06:43:08|2.7064
06:43:10|2.7064
06:43:11|2.7064
06:43:11|2.7064
06:43:12|2.7064
06:43:13|2.706
06:43:15|2.706
06:43:15|2.706
06:43:17|2.7058
06:43:18|2.7058
06:43:19|2.7058
06:43:20|2.7058
06:43:21|2.7058
06:43:21|2.7057
06:43:23|2.7057
06:43:23|2.7077
06:43:25|2.7089
06:43:25|2.7089
06:43:27|2.7089
06:43:28|2.7089
06:43:29|2.7089
06:43:30|2.7089
06:43:31|2.7079
06:43:32|2.7079
06:43:33|2.706
06:43:35|2.7059
06:43:36|2.7041
06:43:37|2.7041
06:43:39|2.7041
06:43:40|2.7041
06:43:40|2.7041
06:43:42|2.7078
06:43:43|2.7078
06:43:43|2.7118
06:43:45|2.7117
06:43:46|2.7119
06:43:47|2.7125
06:43:48|2.7133
06:43:48|2.7143
06:43:50|2.7136
06:43:51|2.7132
06:43:52|2.7132
06:43:52|2.7132
06:43:54|2.7132
06:43:56|2.7151
06:43:56|2.7142
06:43:57|2.7142
06:43:59|2.7141
06:43:59|2.7141
06:44:00|2.7142
06:44:02|2.715
06:44:03|2.7137
06:44:03|2.7147
06:44:05|2.7147
06:44:05|2.7147
06:44:07|2.7144
06:44:08|2.7144
06:44:08|2.7144
06:44:09|2.7144
06:44:10|2.7144
06:44:11|2.7126
06:44:12|2.7126
06:44:14|2.7126
06:44:15|2.7126
06:44:16|2.7126
06:44:17|2.7138
06:44:18|2.7141
06:44:18|2.7141
06:44:20|2.7141
06:44:20|2.7141
06:44:22|2.7151
06:44:22|2.7151
06:44:24|2.7151
06:44:24|2.7151
06:44:25|2.7152
06:44:26|2.7144
06:44:28|2.7144
06:44:29|2.7144
06:44:30|2.715
06:44:31|2.7148
06:44:32|2.7152
06:44:33|2.7152
06:44:35|2.7152
06:44:36|2.7152
06:44:37|2.7152
06:44:38|2.7152
06:44:39|2.7152
06:44:40|2.7152
06:44:41|2.7152
06:44:42|2.7152
06:44:43|2.7148
06:44:44|2.7147
06:44:46|2.7153
06:44:47|2.7147
06:44:48|2.7147
06:44:48|2.7146
06:44:50|2.7146
06:44:50|2.7145
06:44:52|2.7145
06:44:53|2.7145
06:44:54|2.7146
06:44:55|2.7146
06:44:56|2.7146
06:44:57|2.7137
06:44:58|2.7137
06:44:59|2.7131
06:45:00|2.7131
06:45:01|2.7131
06:45:02|2.7131
06:45:03|2.7131
06:45:04|2.7131
06:45:05|2.7131
06:45:06|2.7131
06:45:07|2.7131
06:45:08|2.7131
06:45:09|2.7131
06:45:10|2.7131
06:45:11|2.7141
06:45:13|2.7141
06:45:13|2.7141
06:45:14|2.7141
06:45:15|2.7153
06:45:16|2.7153
06:45:17|2.7153
06:45:18|2.7152
06:45:19|2.7152
06:45:21|2.7159
06:45:21|2.7159
06:45:22|2.7168
06:45:23|2.717
06:45:24|2.7165
06:45:25|2.7165
06:45:27|2.7166
06:45:27|2.7166
06:45:28|2.7181
06:45:30|2.7162
06:45:30|2.7163
06:45:31|2.7157
06:45:32|2.7157
06:45:33|2.7157
06:45:35|2.7158
06:45:37|2.7156
06:45:38|2.7137
06:45:38|2.7137
06:45:40|2.7137
06:45:41|2.7137
06:45:42|2.7125
06:45:42|2.711
06:45:44|2.7105
06:45:45|2.7105
06:45:46|2.7105
06:45:47|2.7089
06:45:48|2.7083
06:45:49|2.7083
06:45:50|2.7083
06:45:51|2.7083
06:45:52|2.7083
06:45:53|2.7083
06:45:54|2.7083
06:45:55|2.7083
06:45:56|2.7083
06:45:57|2.7105
06:45:58|2.7105
06:46:00|2.7114
06:46:00|2.7114
06:46:02|2.7114
06:46:03|2.7117
06:46:03|2.7117
06:46:04|2.7117
06:46:06|2.7117
06:46:07|2.7125
06:46:08|2.7125
06:46:09|2.7125
06:46:10|2.7125
06:46:11|2.7125
06:46:12|2.7125
06:46:13|2.7125
06:46:14|2.7125
06:46:15|2.7126
06:46:16|2.7126
06:46:17|2.7126
06:46:18|2.7126
06:46:19|2.7126
06:46:20|2.7126
06:46:21|2.7118
06:46:22|2.7118
06:46:23|2.7118
06:46:24|2.7118
06:46:25|2.7118
06:46:26|2.7118
06:46:27|2.7118
06:46:28|2.712
06:46:29|2.712
06:46:30|2.712
06:46:31|2.712
06:46:32|2.7103
06:46:33|2.7101
06:46:34|2.7098
06:46:35|2.7098
06:46:36|2.7098
06:46:38|2.7098
06:46:39|2.7098
06:46:40|2.7098
06:46:41|2.7098
06:46:42|2.7098
06:46:43|2.7098
06:46:45|2.7098
06:46:46|2.7089
06:46:47|2.7089
06:46:48|2.7089
06:46:49|2.7089
06:46:50|2.7089
06:46:51|2.7078
06:46:52|2.7078
06:46:54|2.7078
06:46:55|2.7092
06:46:56|2.7092
06:46:57|2.7092
06:46:57|2.7092
06:46:59|2.7076
06:46:59|2.7078
06:47:01|2.7078
06:47:02|2.7076
06:47:03|2.7076
06:47:04|2.7076
06:47:05|2.7076
06:47:06|2.7086
06:47:07|2.7076
06:47:08|2.7076
06:47:10|2.7076
06:47:11|2.7076
06:47:12|2.7086
06:47:12|2.7087
06:47:13|2.7087
06:47:14|2.7087
06:47:16|2.71
06:47:17|2.7099
06:47:18|2.7099
06:47:19|2.7099
06:47:20|2.7099
06:47:21|2.7093
06:47:22|2.7093
06:47:23|2.7093
06:47:24|2.7098
06:47:25|2.7098
06:47:26|2.7098
06:47:26|2.7098
06:47:28|2.7098
06:47:29|2.7098
06:47:30|2.7098
06:47:31|2.7098
06:47:31|2.7098
06:47:32|2.712
06:47:34|2.7131
06:47:35|2.7131
06:47:36|2.7131
06:47:37|2.7131
06:47:39|2.7148
06:47:39|2.7148
06:47:40|2.7148
06:47:42|2.7148
06:47:43|2.7148
06:47:44|2.7148
06:47:46|2.7141
06:47:47|2.7141
06:47:48|2.7162
06:47:49|2.7154
06:47:50|2.7154
06:47:51|2.7154
06:47:52|2.7154
06:47:53|2.7154
06:47:55|2.7165
06:47:55|2.719
06:47:56|2.719
06:47:57|2.7186
06:47:58|2.7186
06:47:59|2.7186
06:48:01|2.7186
06:48:02|2.7189
06:48:03|2.7189
06:48:04|2.7185
06:48:05|2.7185
06:48:05|2.7191
06:48:06|2.7188
06:48:07|2.7188
06:48:09|2.7188
06:48:10|2.7188
06:48:10|2.7192
06:48:12|2.7196
06:48:13|2.7196
06:48:14|2.7201
06:48:15|2.7201
06:48:15|2.7205
06:48:17|2.7208
06:48:18|2.7208
06:48:19|2.7208
06:48:20|2.7209
06:48:20|2.7208
06:48:23|2.7221
06:48:24|2.7222
06:48:24|2.7222
06:48:25|2.7223
06:48:27|2.7225
06:48:28|2.7225
06:48:28|2.7225
06:48:29|2.7223
06:48:31|2.7223
06:48:31|2.7223
06:48:33|2.7223
06:48:33|2.7223
06:48:35|2.7223
06:48:36|2.7226
06:48:37|2.7226
06:48:38|2.7218
06:48:39|2.7218
06:48:40|2.7218
06:48:41|2.7218
06:48:42|2.722
06:48:44|2.722
06:48:45|2.722
06:48:46|2.7204
06:48:46|2.7203
06:48:47|2.7203
06:48:48|2.7203
06:48:49|2.7203
06:48:50|2.7203
06:48:52|2.72
06:48:53|2.7219
06:48:54|2.7219
06:48:55|2.7219
06:48:56|2.7219
06:48:57|2.7239
06:48:58|2.725
06:48:59|2.7228
06:49:00|2.7228
06:49:01|2.7235
06:49:02|2.7235
06:49:03|2.7235
06:49:04|2.7224
06:49:05|2.7224
06:49:06|2.7202
06:49:07|2.7207
06:49:08|2.7207
06:49:09|2.7207
06:49:10|2.7207
06:49:11|2.7207
06:49:13|2.7207
06:49:13|2.7207
06:49:14|2.7209
06:49:16|2.721
06:49:16|2.721
06:49:17|2.7212
06:49:18|2.7212
06:49:20|2.7212
06:49:20|2.7215
06:49:22|2.7203
06:49:23|2.7203
06:49:24|2.7203
06:49:25|2.7203
06:49:25|2.7183
06:49:27|2.7183
06:49:29|2.7183
06:49:29|2.7183
06:49:30|2.7183
06:49:31|2.7183
06:49:32|2.7175
06:49:33|2.7175
06:49:34|2.7175
06:49:35|2.7175
06:49:36|2.7175
06:49:37|2.7175
06:49:39|2.7175
06:49:39|2.7175
06:49:40|2.7167
06:49:41|2.7169
06:49:43|2.7147
06:49:44|2.7147
06:49:45|2.7147
06:49:47|2.7141
06:49:48|2.7144
06:49:48|2.7136
06:49:50|2.7133
06:49:51|2.7133
06:49:52|2.7136
06:49:53|2.7136
06:49:53|2.7136
06:49:55|2.7136
06:49:56|2.7136
06:49:56|2.7143
06:49:57|2.7124
06:49:58|2.7124
06:50:00|2.7124
06:50:00|2.713
06:50:02|2.713
06:50:03|2.713
06:50:04|2.713
06:50:04|2.713
06:50:06|2.7131
06:50:07|2.7129
06:50:08|2.712
06:50:09|2.712
06:50:10|2.712
06:50:12|2.712
06:50:12|2.7128
06:50:13|2.7128
06:50:14|2.7128
06:50:15|2.7128
06:50:17|2.7128
06:50:17|2.7128
06:50:18|2.7128
06:50:19|2.7123
06:50:21|2.7123
06:50:22|2.712
06:50:23|2.712
06:50:24|2.712
06:50:25|2.712
06:50:26|2.712
06:50:27|2.712
06:50:28|2.712
06:50:29|2.7119
06:50:30|2.7121
06:50:31|2.7118
06:50:32|2.7118
06:50:33|2.7113
06:50:34|2.711
06:50:35|2.709
06:50:36|2.709
06:50:37|2.709
06:50:38|2.709
06:50:39|2.709
06:50:40|2.709
06:50:42|2.7088
06:50:43|2.7086
06:50:44|2.7086
06:50:45|2.7086
06:50:46|2.7086
06:50:47|2.7086
06:50:48|2.7086
06:50:49|2.7086
06:50:50|2.7086
06:50:51|2.7086
06:50:52|2.706
06:50:53|2.7063
06:50:55|2.7063
06:50:55|2.7063
06:50:56|2.7063
06:50:58|2.7063
06:50:58|2.7063
06:51:00|2.7061
06:51:01|2.7053
06:51:02|2.7054
06:51:03|2.7058
06:51:04|2.7058
06:51:05|2.7053
06:51:06|2.7053
06:51:07|2.7053
06:51:08|2.7053
06:51:09|2.7049
06:51:10|2.7049
06:51:11|2.7038
06:51:11|2.7038
06:51:13|2.7038
06:51:14|2.7035
06:51:15|2.7035
06:51:16|2.7035
06:51:16|2.7035
06:51:17|2.7035
06:51:19|2.7035
06:51:19|2.7035
06:51:21|2.7035
06:51:22|2.7035
06:51:23|2.7035
06:51:24|2.7035
06:51:25|2.703
06:51:27|2.703
06:51:27|2.703
06:51:29|2.703
06:51:29|2.703
06:51:31|2.7013
06:51:32|2.7007
06:51:33|2.7007
06:51:34|2.7005
06:51:35|2.7
06:51:36|2.7
06:51:37|2.6998
06:51:37|2.6998
06:51:38|2.6998
06:51:40|2.6998
06:51:41|2.6998
06:51:43|2.6998
06:51:43|2.6998
06:51:44|2.6998
06:51:45|2.699
06:51:47|2.699
06:51:48|2.699
06:51:48|2.699
06:51:49|2.6992
06:51:51|2.6992
06:51:52|2.6992
06:51:53|2.6992
06:51:54|2.6992
06:51:54|2.6992
06:51:55|2.6992
06:51:56|2.6992
06:51:57|2.6992
06:51:58|2.6992
06:51:59|2.6992
06:52:01|2.6992
06:52:01|2.6992
06:52:03|2.6992
06:52:04|2.6985
06:52:05|2.6981
06:52:06|2.6981
06:52:07|2.6981
06:52:08|2.6974
06:52:08|2.6974
06:52:10|2.6974
06:52:11|2.6974
06:52:12|2.6977
06:52:13|2.6977
06:52:14|2.6977
06:52:15|2.6977
06:52:16|2.6979
06:52:17|2.6992
06:52:18|2.6991
06:52:19|2.6991
06:52:20|2.6991
06:52:21|2.6992
06:52:22|2.6992
06:52:23|2.6992
06:52:24|2.6992
06:52:25|2.6992
06:52:26|2.6992
06:52:27|2.6992
06:52:28|2.6992
06:52:29|2.6992
06:52:30|2.6992
06:52:31|2.6992
06:52:32|2.6992
06:52:33|2.6992
06:52:34|2.6992
06:52:36|2.6991
06:52:37|2.6992
06:52:38|2.6992
06:52:39|2.6992
06:52:39|2.6993
06:52:40|2.6993
06:52:41|2.6999
06:52:44|2.7
06:52:44|2.7
06:52:46|2.7002
06:52:47|2.7002
06:52:48|2.7002
06:52:49|2.7001
06:52:51|2.7012
06:52:52|2.7012
06:52:53|2.7012
06:52:54|2.7012
06:52:55|2.7024
06:52:56|2.7041
06:52:57|2.7041
06:52:58|2.7041
06:53:00|2.7041
06:53:00|2.7041
06:53:01|2.7041
06:53:02|2.7075
06:53:04|2.709
06:53:04|2.7105
06:53:06|2.711
06:53:06|2.711
06:53:08|2.711
06:53:09|2.711
06:53:10|2.711
06:53:10|2.711
06:53:11|2.711
06:53:12|2.711
06:53:13|2.711
06:53:15|2.711
06:53:15|2.7112
06:53:17|2.7112
06:53:17|2.7112
06:53:18|2.7112
06:53:19|2.7112
06:53:21|2.7112
06:53:22|2.7112
06:53:22|2.7118
06:53:24|2.7118
06:53:24|2.7118
06:53:25|2.7128
06:53:27|2.7128
06:53:28|2.7128
06:53:29|2.7128
06:53:30|2.7128
06:53:31|2.7128
06:53:32|2.7128
06:53:33|2.7128
06:53:34|2.7135
06:53:35|2.7135
06:53:36|2.7125
06:53:37|2.7124
06:53:38|2.7131
06:53:39|2.7138
06:53:40|2.7138
06:53:41|2.7138
06:53:42|2.7138
06:53:43|2.7138
06:53:45|2.7139
06:53:45|2.7142
06:53:46|2.7145
06:53:48|2.7145
06:53:48|2.7145
06:53:50|2.7145
06:53:51|2.7145
06:53:52|2.7145
06:53:53|2.7153
06:53:54|2.7153
06:53:56|2.7153
06:53:56|2.7148
06:53:58|2.7148
06:53:58|2.7148
06:54:00|2.7138
06:54:01|2.7138
06:54:02|2.713
06:54:03|2.713
06:54:05|2.713
06:54:05|2.713
06:54:06|2.713
06:54:07|2.713
06:54:08|2.713
06:54:09|2.713
06:54:11|2.713
06:54:11|2.7135
06:54:12|2.7135
06:54:14|2.7135
06:54:14|2.7135
06:54:15|2.7135
06:54:16|2.7135
06:54:18|2.7136
06:54:19|2.714
06:54:19|2.714
06:54:21|2.7141
06:54:22|2.7141
06:54:23|2.7141
06:54:24|2.7161
06:54:25|2.7149
06:54:25|2.7149
06:54:27|2.7149
06:54:28|2.7149
06:54:28|2.7149
06:54:29|2.7147
06:54:31|2.7147
06:54:31|2.7147
06:54:32|2.7163
06:54:34|2.7163
06:54:35|2.7171
06:54:36|2.7171
06:54:37|2.7166
06:54:38|2.717
06:54:38|2.717
06:54:39|2.717
06:54:41|2.717
06:54:41|2.717
06:54:42|2.717
06:54:44|2.717
06:54:45|2.717
06:54:46|2.717
06:54:47|2.7163
06:54:48|2.7152
06:54:49|2.7152
06:54:50|2.7152
06:54:51|2.7152
06:54:52|2.7152
06:54:53|2.7152
06:54:54|2.7152
06:54:55|2.7152
06:54:57|2.7155
06:54:58|2.7155
06:54:58|2.7162
06:54:59|2.7162
06:55:00|2.7158
06:55:01|2.7158
06:55:02|2.7158
06:55:04|2.7158
06:55:04|2.7158
06:55:06|2.7156
06:55:06|2.7156
06:55:07|2.7155
06:55:09|2.7155
06:55:10|2.7155
06:55:10|2.7155
06:55:11|2.714
06:55:12|2.714
06:55:14|2.714
06:55:15|2.714
06:55:16|2.714
06:55:17|2.714
06:55:18|2.7158
06:55:19|2.7158
06:55:20|2.7169
06:55:21|2.7166
06:55:22|2.7154
06:55:23|2.7154
06:55:24|2.7154
06:55:25|2.7136
06:55:26|2.7136
06:55:27|2.7136
06:55:28|2.7136
06:55:29|2.7181
06:55:30|2.7225
06:55:31|2.723
06:55:32|2.7218
06:55:33|2.7219
06:55:34|2.7198
06:55:35|2.7198
06:55:36|2.7198
06:55:37|2.718
06:55:38|2.718
06:55:39|2.7176
06:55:40|2.7185
06:55:41|2.7176
06:55:42|2.7149
06:55:43|2.7155
06:55:44|2.7155
06:55:45|2.7155
06:55:47|2.7153
06:55:49|2.7151
06:55:49|2.7151
06:55:51|2.7151
06:55:52|2.7151
06:55:52|2.7151
06:55:54|2.7155
06:55:54|2.7157
06:55:55|2.7157
06:55:57|2.7151
06:55:58|2.7151
06:55:59|2.7164
06:56:00|2.7164
06:56:01|2.7159
06:56:02|2.7155
06:56:03|2.7155
06:56:04|2.7151
06:56:05|2.7155
06:56:07|2.7125
06:56:07|2.7125
06:56:08|2.7113
06:56:09|2.7113
06:56:10|2.7113
06:56:12|2.715
06:56:13|2.7175
06:56:13|2.7175
06:56:15|2.7175
06:56:16|2.7166
06:56:17|2.7168
06:56:18|2.7168
06:56:19|2.7168
06:56:20|2.7168
06:56:21|2.7168
06:56:22|2.7168
06:56:23|2.7168
06:56:24|2.7194
06:56:25|2.7194
06:56:26|2.7196
06:56:27|2.7196
06:56:28|2.7181
06:56:29|2.7168
06:56:30|2.7168
06:56:31|2.7171
06:56:32|2.7184
06:56:33|2.7184
06:56:34|2.7184
06:56:35|2.718
06:56:36|2.718
06:56:37|2.7172
06:56:38|2.7173
06:56:39|2.7173
06:56:40|2.7173
06:56:41|2.7181
06:56:42|2.7181
06:56:43|2.7181
06:56:44|2.7181
06:56:45|2.7181
06:56:46|2.7181
06:56:48|2.7141
06:56:49|2.7141
06:56:51|2.7141
06:56:53|2.7141
06:56:54|2.7141
06:56:54|2.7141
06:56:56|2.7141
06:56:56|2.7141
06:56:58|2.7141
06:56:59|2.7141
06:56:59|2.7137
06:57:01|2.7137
06:57:02|2.7137
06:57:04|2.7137
06:57:04|2.7137
06:57:06|2.7111
06:57:07|2.7111
06:57:07|2.7111
06:57:09|2.7111
06:57:09|2.7123
06:57:10|2.7124
06:57:11|2.7124
06:57:13|2.7124
06:57:14|2.7124
06:57:14|2.7131
06:57:15|2.7132
06:57:17|2.7132
06:57:18|2.7139
06:57:19|2.7139
06:57:19|2.7139
06:57:21|2.7139
06:57:23|2.7125
06:57:23|2.7117
06:57:25|2.7117
06:57:25|2.7117
06:57:26|2.7117
06:57:28|2.7117
06:57:29|2.7117
06:57:29|2.7127
06:57:31|2.7127
06:57:31|2.7136
06:57:33|2.7136
06:57:33|2.7136
06:57:34|2.7122
06:57:35|2.7122
06:57:37|2.7122
06:57:37|2.7122
06:57:39|2.7119
06:57:40|2.7119
06:57:40|2.7119
06:57:41|2.7119
06:57:42|2.7119
06:57:44|2.7119
06:57:44|2.7119
06:57:45|2.7119
06:57:46|2.7119
06:57:47|2.7119
06:57:48|2.7119
06:57:50|2.7119
06:57:51|2.7108
06:57:52|2.7108
06:57:53|2.7108
06:57:53|2.7108
06:57:54|2.7108
06:57:56|2.7108
06:57:57|2.7101
06:57:59|2.7101
06:58:00|2.7101
06:58:00|2.7101
06:58:02|2.7101
06:58:03|2.7101
06:58:03|2.7101
06:58:05|2.7099
06:58:06|2.7099
06:58:07|2.7099
06:58:07|2.7099
06:58:08|2.7099
06:58:09|2.7099
06:58:11|2.7099
06:58:12|2.7102
06:58:13|2.7099
06:58:13|2.7101
06:58:15|2.7101
06:58:16|2.7101
06:58:17|2.7101
06:58:17|2.7101
06:58:19|2.7095
06:58:20|2.7095
06:58:21|2.7101
06:58:22|2.7101
06:58:24|2.7101
06:58:24|2.7101
06:58:26|2.7101
06:58:27|2.7078
06:58:27|2.7078
06:58:29|2.7078
06:58:29|2.7083
06:58:31|2.7083
06:58:31|2.7083
06:58:32|2.7072
06:58:33|2.7072
06:58:34|2.7101
06:58:35|2.7101
06:58:36|2.7099
06:58:37|2.7082
06:58:39|2.7097
06:58:40|2.7097
06:58:40|2.7097
06:58:42|2.7097
06:58:43|2.7097
06:58:43|2.7097
06:58:44|2.7097
06:58:45|2.7097
06:58:47|2.7097
06:58:47|2.7097
06:58:49|2.7096
06:58:50|2.7096
06:58:51|2.7096
06:58:53|2.7096
06:58:53|2.7096
06:58:54|2.7096
06:58:55|2.7096
06:58:56|2.7096
06:58:57|2.7096
06:58:58|2.71
06:58:59|2.71
06:59:01|2.71
06:59:02|2.71
06:59:03|2.71
06:59:04|2.71
06:59:06|2.71
06:59:06|2.7107
06:59:07|2.7107
06:59:09|2.7107
06:59:10|2.7107
06:59:11|2.7107
06:59:11|2.7107
06:59:13|2.7107
06:59:13|2.7084
06:59:14|2.7084
06:59:16|2.7084
06:59:17|2.71
06:59:18|2.7088
06:59:19|2.7088
06:59:20|2.7088
06:59:20|2.7088
06:59:22|2.7088
06:59:23|2.7088
06:59:24|2.7088
06:59:25|2.7088
06:59:26|2.7088
06:59:27|2.7088
06:59:28|2.7088
06:59:29|2.7088
06:59:30|2.7088
06:59:31|2.7088
06:59:32|2.7088
06:59:34|2.7088
06:59:34|2.71
06:59:35|2.71
06:59:36|2.71
06:59:37|2.71
06:59:39|2.7113
06:59:39|2.71
06:59:40|2.71
06:59:42|2.7101
06:59:42|2.7101
06:59:44|2.7101
06:59:45|2.7101
06:59:45|2.7101
06:59:47|2.71
06:59:48|2.71
06:59:48|2.71
06:59:50|2.71
06:59:50|2.71
06:59:52|2.71
06:59:54|2.71
06:59:55|2.7113
06:59:55|2.7113
06:59:56|2.7113
06:59:58|2.7113
06:59:59|2.7113
07:00:00|2.7109
07:00:01|2.7109
07:00:03|2.7109
07:00:04|2.7109
07:00:06|2.71
07:00:06|2.71
07:00:07|2.71
07:00:08|2.71
07:00:09|2.71
07:00:10|2.7115
07:00:11|2.7119
07:00:13|2.7122
07:00:14|2.7122
07:00:14|2.7122
07:00:15|2.7122
07:00:17|2.7122
07:00:18|2.7122
07:00:19|2.7122
07:00:20|2.7128
07:00:21|2.713
07:00:22|2.713
07:00:23|2.71
07:00:24|2.71
07:00:24|2.71
07:00:26|2.71
07:00:27|2.7109
07:00:28|2.7109
07:00:29|2.7109
07:00:30|2.7109
07:00:31|2.7103
07:00:32|2.7101
07:00:33|2.7102
07:00:34|2.7102
07:00:35|2.7102
07:00:36|2.7102
07:00:37|2.71
07:00:38|2.7071
07:00:39|2.7115
07:00:40|2.7115
07:00:41|2.7115
07:00:42|2.7122
07:00:43|2.7135
07:00:44|2.7141
07:00:45|2.7149
07:00:46|2.7149
07:00:47|2.7167
07:00:48|2.7166
07:00:49|2.7166
07:00:50|2.7158
07:00:52|2.7159
07:00:52|2.7159
07:00:54|2.7151
07:00:55|2.7151
07:00:56|2.7151
07:00:57|2.7151
07:00:58|2.7163
07:01:00|2.7163
07:01:01|2.7163
07:01:02|2.7163
07:01:03|2.7163
07:01:04|2.7136
07:01:05|2.7136
07:01:06|2.7136
07:01:07|2.7136
07:01:08|2.7136
07:01:09|2.7136
07:01:10|2.7136
07:01:11|2.7136
07:01:12|2.7133
07:01:13|2.7133
07:01:14|2.7133
07:01:15|2.7133
07:01:16|2.7133
07:01:17|2.7133
07:01:18|2.7133
07:01:19|2.7133
07:01:20|2.7133
07:01:22|2.7105
07:01:22|2.7104
07:01:23|2.7103
07:01:24|2.7103
07:01:25|2.71
07:01:26|2.7103
07:01:27|2.7103
07:01:28|2.708
07:01:29|2.7073
07:01:30|2.7073
07:01:31|2.7073
07:01:32|2.7073
07:01:33|2.7062
07:01:34|2.7062
07:01:35|2.7061
07:01:36|2.7053
07:01:38|2.7025
07:01:39|2.7035
07:01:39|2.7035
07:01:40|2.7026
07:01:42|2.7025
07:01:42|2.7019
07:01:43|2.7019
07:01:44|2.7013
07:01:45|2.7012
07:01:46|2.7012
07:01:47|2.702
07:01:48|2.702
07:01:49|2.702
07:01:51|2.7012
07:01:51|2.7012
07:01:53|2.7012
07:01:54|2.7022
07:01:55|2.7034
07:01:56|2.7037
07:01:57|2.7037
07:01:58|2.7037
07:01:59|2.7037
07:02:00|2.7037
07:02:01|2.7037
07:02:02|2.7037
07:02:03|2.7037
07:02:04|2.7037
07:02:05|2.7037
07:02:06|2.7018
07:02:07|2.7018
07:02:08|2.7017
07:02:09|2.7017
07:02:10|2.7016
07:02:11|2.701
07:02:12|2.6994
07:02:13|2.6993
07:02:14|2.6993
07:02:15|2.6999
07:02:16|2.6999
07:02:17|2.6999
07:02:18|2.6999
07:02:20|2.7008
07:02:21|2.7008
07:02:22|2.7008
07:02:23|2.7008
07:02:24|2.7008
07:02:25|2.7007
07:02:25|2.7012
07:02:26|2.7026
07:02:28|2.7032
07:02:29|2.7032
07:02:29|2.7032
07:02:32|2.7007
07:02:33|2.7059
07:02:34|2.7059
07:02:34|2.7059
07:02:36|2.7053
07:02:37|2.7053
07:02:38|2.7053
07:02:39|2.7103
07:02:41|2.711
07:02:41|2.711
07:02:43|2.7151
07:02:43|2.7151
07:02:44|2.7162
07:02:45|2.7161
07:02:47|2.7161
07:02:48|2.7161
07:02:49|2.7166
07:02:49|2.7166
07:02:50|2.7185
07:02:52|2.7186
07:02:52|2.7179
07:02:54|2.7179
07:02:55|2.718
07:02:55|2.7191
07:02:57|2.7209
07:02:58|2.7209
07:02:59|2.7206
07:03:00|2.7201
07:03:01|2.7212
07:03:02|2.7203
07:03:03|2.7203
07:03:05|2.7215
07:03:05|2.7218
07:03:07|2.7213
07:03:08|2.72
07:03:09|2.717
07:03:10|2.7198
07:03:11|2.7198
07:03:11|2.7204
07:03:13|2.7282
07:03:13|2.7277
07:03:16|2.7265
07:03:17|2.7265
07:03:18|2.7265
07:03:18|2.7204
07:03:19|2.7195
07:03:21|2.7195
07:03:22|2.7184
07:03:23|2.719
07:03:24|2.7191
07:03:25|2.7179
07:03:27|2.7195
07:03:27|2.7195
07:03:28|2.7195
07:03:30|2.7222
07:03:30|2.7222
07:03:32|2.7222
07:03:32|2.7231
07:03:33|2.726
07:03:34|2.726
07:03:36|2.726
07:03:36|2.7259
07:03:37|2.7254
07:03:39|2.7254
07:03:40|2.7248
07:03:40|2.7248
07:03:41|2.7248
07:03:43|2.7248
07:03:43|2.7248
07:03:44|2.7254
07:03:46|2.7254
07:03:46|2.7273
07:03:48|2.7273
07:03:49|2.7273
07:03:50|2.7245
07:03:51|2.7256
07:03:52|2.7267
07:03:52|2.7267
07:03:54|2.7267
07:03:54|2.7267
07:03:56|2.726
07:03:58|2.725
07:03:59|2.7223
07:04:00|2.7235
07:04:01|2.7247
07:04:02|2.7242
07:04:03|2.7238
07:04:04|2.7238
07:04:05|2.7238
07:04:06|2.7252
07:04:07|2.7252
07:04:08|2.7242
07:04:09|2.7244
07:04:10|2.7244
07:04:11|2.7244
07:04:12|2.7244
07:04:13|2.7244
07:04:14|2.7244
07:04:15|2.7244
07:04:16|2.7248
07:04:17|2.7238
07:04:18|2.7261
07:04:19|2.7271
07:04:20|2.7271
07:04:21|2.7271
07:04:22|2.7267
07:04:23|2.7267
07:04:24|2.7278
07:04:25|2.7278
07:04:27|2.7269
07:04:28|2.7269
07:04:28|2.7269
07:04:29|2.7259
07:04:30|2.7259
07:04:31|2.7259
07:04:32|2.7245
07:04:33|2.7245
07:04:34|2.7245
07:04:35|2.7236
07:04:36|2.7238
07:04:37|2.7244
07:04:38|2.7244
07:04:40|2.7244
07:04:40|2.7244
07:04:41|2.7258
07:04:43|2.7239
07:04:44|2.7222
07:04:45|2.7222
07:04:46|2.7238
07:04:47|2.7238
07:04:48|2.7238
07:04:49|2.7238
07:04:50|2.7238
07:04:51|2.7231
07:04:52|2.7231
07:04:53|2.7223
07:04:54|2.7223
07:04:56|2.7223
07:04:57|2.7217
07:04:58|2.7218
07:04:58|2.7225
07:05:00|2.7223
07:05:01|2.7221
07:05:02|2.7249
07:05:03|2.7226
07:05:05|2.721
07:05:06|2.721
07:05:06|2.721
07:05:07|2.721
07:05:08|2.721
07:05:10|2.721
07:05:11|2.721
07:05:12|2.721
07:05:12|2.721
07:05:14|2.721
07:05:15|2.721
07:05:16|2.721
07:05:17|2.721
07:05:18|2.7203
07:05:20|2.7194
07:05:21|2.72
07:05:21|2.72
07:05:22|2.72
07:05:23|2.72
07:05:25|2.7197
07:05:26|2.7197
07:05:27|2.7188
07:05:28|2.7184
07:05:29|2.7185
07:05:30|2.7183
07:05:31|2.7183
07:05:32|2.7182
07:05:33|2.7182
07:05:34|2.7182
07:05:35|2.7168
07:05:36|2.7168
07:05:38|2.7168
07:05:38|2.7168
07:05:39|2.7168
07:05:40|2.7168
07:05:41|2.7168
07:05:42|2.7165
07:05:43|2.7165
07:05:44|2.7165
07:05:45|2.7165
07:05:46|2.7166
07:05:47|2.7166
07:05:48|2.7166
07:05:49|2.7166
07:05:50|2.7167
07:05:51|2.7175
07:05:52|2.7175
07:05:54|2.7175
07:05:54|2.7179
07:05:56|2.7179
07:05:58|2.7179
07:05:59|2.7179
07:06:00|2.7179
07:06:01|2.7179
07:06:02|2.7179
07:06:03|2.7179
07:06:04|2.7165
07:06:05|2.7165
07:06:06|2.7161
07:06:07|2.7161
07:06:09|2.7161
07:06:10|2.7161
07:06:11|2.7169
07:06:11|2.7169
07:06:13|2.7169
07:06:13|2.7178
07:06:15|2.7178
07:06:15|2.718
07:06:17|2.7187
07:06:18|2.7181
07:06:19|2.7182
07:06:20|2.7187
07:06:21|2.7199
07:06:22|2.7204
07:06:23|2.7203
07:06:24|2.7202
07:06:25|2.7205
07:06:26|2.7199
07:06:27|2.7205
07:06:28|2.7207
07:06:29|2.7205
07:06:30|2.7197
07:06:31|2.7189
07:06:32|2.7189
07:06:33|2.7189
07:06:34|2.7189
07:06:35|2.7189
07:06:36|2.7202
07:06:37|2.7202
07:06:38|2.7213
07:06:39|2.7213
07:06:40|2.721
07:06:41|2.721
07:06:42|2.7215
07:06:43|2.7215
07:06:44|2.7215
07:06:45|2.7215
07:06:46|2.7215
07:06:47|2.7215
07:06:48|2.7215
07:06:49|2.7197
07:06:50|2.7197
07:06:51|2.7197
07:06:52|2.719
07:06:53|2.719
07:06:54|2.719
07:06:55|2.719
07:06:56|2.7193
07:06:58|2.7193
07:06:59|2.7193
07:07:00|2.719
07:07:01|2.719
07:07:02|2.7183
07:07:03|2.7183
07:07:04|2.7193
07:07:06|2.7193
07:07:07|2.7193
07:07:07|2.7193
07:07:09|2.7193
07:07:10|2.7193
07:07:10|2.7193
07:07:12|2.7193
07:07:13|2.7193
07:07:14|2.7193
07:07:15|2.7193
07:07:16|2.7193
07:07:17|2.7193
07:07:18|2.7228
07:07:19|2.7227
07:07:20|2.7227
07:07:21|2.7227
07:07:22|2.7238
07:07:23|2.7238
07:07:24|2.7247
07:07:25|2.7247
07:07:26|2.7247
07:07:27|2.7247
07:07:28|2.725
07:07:29|2.725
07:07:30|2.725
07:07:31|2.7246
07:07:32|2.7246
07:07:33|2.725
07:07:34|2.725
07:07:35|2.725
07:07:36|2.725
07:07:38|2.7242
07:07:38|2.7227
07:07:39|2.7227
07:07:40|2.7193
07:07:41|2.7203
07:07:42|2.7203
07:07:44|2.7193
07:07:44|2.7193
07:07:45|2.7181
07:07:46|2.7181
07:07:47|2.7181
07:07:48|2.7181
07:07:49|2.7181
07:07:50|2.7181
07:07:51|2.7173
07:07:52|2.7173
07:07:53|2.7173
07:07:54|2.7173
07:07:55|2.7168
07:07:56|2.7168
07:07:58|2.7171
07:07:59|2.7171
07:08:00|2.7183
07:08:01|2.7175
07:08:01|2.7175
07:08:02|2.7175
07:08:04|2.7175
07:08:05|2.7172
07:08:07|2.7172
07:08:07|2.7172
07:08:08|2.7172
07:08:10|2.7152
07:08:11|2.7152
07:08:11|2.7156
07:08:13|2.7156
07:08:14|2.7156
07:08:15|2.7156
07:08:16|2.7156
07:08:17|2.7156
07:08:18|2.7156
07:08:19|2.7156
07:08:20|2.7156
07:08:21|2.7156
07:08:22|2.7156
07:08:23|2.7161
07:08:24|2.7161
07:08:25|2.7161
07:08:26|2.7161
07:08:27|2.7161
07:08:28|2.7161
07:08:29|2.7155
07:08:30|2.7159
07:08:31|2.7159
07:08:32|2.7159
07:08:33|2.7159
07:08:34|2.7159
07:08:35|2.7153
07:08:36|2.7128
07:08:37|2.7128
07:08:38|2.7128
07:08:39|2.7125
07:08:40|2.712
07:08:41|2.7104
07:08:42|2.7104
07:08:43|2.7104
07:08:44|2.7104
07:08:45|2.7123
07:08:46|2.7123
07:08:47|2.7123
07:08:48|2.7123
07:08:49|2.7123
07:08:50|2.7123
07:08:51|2.7136
07:08:52|2.7136
07:08:54|2.7136
07:08:54|2.7136
07:08:55|2.7136
07:08:56|2.7127
07:08:57|2.7127
07:08:59|2.7127
07:09:01|2.7127
07:09:01|2.7152
07:09:03|2.7152
07:09:03|2.7152
07:09:05|2.7152
07:09:05|2.7152
07:09:07|2.7152
07:09:07|2.716
07:09:09|2.716
07:09:09|2.716
07:09:10|2.716
07:09:11|2.716
07:09:12|2.716
07:09:13|2.7176
07:09:15|2.7192
07:09:16|2.7192
07:09:17|2.7192
07:09:18|2.7192
07:09:19|2.7192
07:09:19|2.7192
07:09:21|2.7187
07:09:21|2.7187
07:09:22|2.7187
07:09:24|2.7187
07:09:24|2.7177
07:09:26|2.7167
07:09:27|2.7167
07:09:28|2.7167
07:09:29|2.7162
07:09:30|2.7162
07:09:31|2.7162
07:09:32|2.7162
07:09:33|2.7162
07:09:34|2.7162
07:09:35|2.7162
07:09:36|2.7162
07:09:37|2.7162
07:09:38|2.7162
07:09:39|2.7162
07:09:40|2.7169
07:09:41|2.7169
07:09:42|2.7169
07:09:43|2.7169
07:09:44|2.7169
07:09:45|2.7166
07:09:46|2.717
07:09:47|2.717
07:09:48|2.717
07:09:49|2.717
07:09:50|2.717
07:09:51|2.7187
07:09:52|2.7187
07:09:53|2.7187
07:09:54|2.7187
07:09:55|2.7187
07:09:56|2.7187
07:09:57|2.7187
07:09:58|2.7187
07:09:59|2.7187
07:10:01|2.7185
07:10:02|2.7185
07:10:03|2.7185
07:10:05|2.7185
07:10:06|2.7204
07:10:07|2.7204
07:10:07|2.7204
07:10:09|2.7188
07:10:10|2.7188
07:10:11|2.7187
07:10:12|2.7187
07:10:12|2.7187
07:10:14|2.7187
07:10:14|2.7212
07:10:16|2.7212
07:10:16|2.7212
07:10:18|2.7212
07:10:19|2.7212
07:10:20|2.7212
07:10:21|2.7212
07:10:22|2.7212
07:10:23|2.7212
07:10:24|2.7212
07:10:25|2.7212
07:10:27|2.7212
07:10:27|2.7212
07:10:28|2.7212
07:10:29|2.7227
07:10:31|2.7227
07:10:32|2.7227
07:10:33|2.7243
07:10:34|2.7243
07:10:35|2.7243
07:10:36|2.7243
07:10:37|2.7245
07:10:38|2.7245
07:10:39|2.7243
07:10:40|2.7243
07:10:41|2.7232
07:10:42|2.7232
07:10:43|2.7229
07:10:44|2.7225
07:10:45|2.7225
07:10:46|2.721
07:10:47|2.7205
07:10:48|2.722
07:10:49|2.722
07:10:50|2.7221
07:10:51|2.7218
07:10:52|2.7218
07:10:53|2.7218
07:10:54|2.7218
07:10:55|2.7218
07:10:56|2.7218
07:10:57|2.7218
07:10:59|2.7218
07:10:59|2.721
07:11:01|2.7228
07:11:03|2.7228
07:11:03|2.7228
07:11:05|2.7228
07:11:06|2.7228
07:11:07|2.7228
07:11:08|2.7228
07:11:09|2.7228
07:11:10|2.721
07:11:11|2.7211
07:11:12|2.721
07:11:13|2.721
07:11:14|2.721
07:11:15|2.721
07:11:16|2.721
07:11:17|2.721
07:11:18|2.721
07:11:19|2.721
07:11:20|2.7181
07:11:21|2.7181
07:11:22|2.7184
07:11:23|2.7184
07:11:24|2.7184
07:11:25|2.7184
07:11:26|2.7175
07:11:28|2.7175
07:11:28|2.7175
07:11:29|2.7187
07:11:30|2.7187
07:11:31|2.7187
07:11:32|2.7187
07:11:33|2.7179
07:11:34|2.7179
07:11:36|2.7179
07:11:36|2.7178
07:11:37|2.7178
07:11:38|2.7178
07:11:39|2.7178
07:11:40|2.7178
07:11:41|2.7178
07:11:42|2.7178
07:11:43|2.7179
07:11:44|2.7179
07:11:45|2.7179
07:11:46|2.7179
07:11:48|2.7179
07:11:48|2.7179
07:11:49|2.7179
07:11:50|2.7179
07:11:52|2.7179
07:11:52|2.7179
07:11:53|2.7179
07:11:54|2.7179
07:11:55|2.7179
07:11:57|2.7164
07:11:57|2.7164
07:11:58|2.7164
07:11:59|2.7164
07:12:01|2.7164
07:12:02|2.7164
07:12:04|2.716
07:12:05|2.716
07:12:06|2.7161
07:12:07|2.7161
07:12:09|2.7136
07:12:10|2.7136
07:12:11|2.7136
07:12:11|2.7136
07:12:13|2.7136
07:12:14|2.7136
07:12:15|2.7136
07:12:16|2.7132
07:12:17|2.7132
07:12:18|2.7132
07:12:19|2.7132
07:12:20|2.7132
07:12:21|2.7132
07:12:22|2.7132
07:12:23|2.7132
07:12:24|2.7132
07:12:25|2.7132
07:12:26|2.7136
07:12:27|2.7136
07:12:28|2.7136
07:12:29|2.7127
07:12:30|2.7112
07:12:31|2.7095
07:12:32|2.7095
07:12:33|2.7105
07:12:34|2.7105
07:12:35|2.7105
07:12:37|2.7081
07:12:37|2.7075
07:12:38|2.7075
07:12:39|2.7075
07:12:41|2.7075
07:12:42|2.7075
07:12:43|2.7075
07:12:44|2.7075
07:12:45|2.7075
07:12:46|2.7071
07:12:48|2.7071
07:12:48|2.7071
07:12:49|2.7071
07:12:50|2.7071
07:12:51|2.7071
07:12:53|2.7071
07:12:54|2.7071
07:12:54|2.7071
07:12:55|2.7071
07:12:57|2.7071
07:12:57|2.7065
07:13:00|2.7065
07:13:00|2.7065
07:13:02|2.7065
07:13:02|2.7066
07:13:04|2.7066
07:13:06|2.7071
07:13:07|2.7059
07:13:08|2.7059
07:13:09|2.7059
07:13:10|2.7059
07:13:10|2.7059
07:13:11|2.7059
07:13:13|2.7059
07:13:14|2.7059
07:13:14|2.7059
07:13:16|2.7059
07:13:16|2.7074
07:13:17|2.7074
07:13:19|2.7074
07:13:20|2.708
07:13:21|2.708
07:13:22|2.708
07:13:23|2.708
07:13:24|2.708
07:13:25|2.708
07:13:26|2.708
07:13:27|2.708
07:13:28|2.708
07:13:29|2.708
07:13:30|2.7081
07:13:31|2.7092
07:13:32|2.7092
07:13:33|2.7092
07:13:34|2.7092
07:13:35|2.7111
07:13:36|2.7128
07:13:37|2.7128
07:13:38|2.7128
07:13:39|2.7128
07:13:40|2.7128
07:13:41|2.7128
07:13:43|2.7128
07:13:44|2.7094
07:13:45|2.7094
07:13:45|2.7094
07:13:46|2.7094
07:13:48|2.7094
07:13:49|2.7094
07:13:50|2.7094
07:13:50|2.7096
07:13:51|2.7096
07:13:53|2.7096
07:13:54|2.7096
07:13:55|2.7096
07:13:56|2.7096
07:13:57|2.7096
07:13:57|2.7096
07:13:59|2.7096
07:14:00|2.7114
07:14:02|2.7114
07:14:02|2.7114
07:14:04|2.7114
07:14:06|2.7114
07:14:07|2.7114
07:14:08|2.7071
07:14:09|2.7066
07:14:11|2.7066
07:14:11|2.7066
07:14:12|2.706
07:14:14|2.7061
07:14:14|2.7061
07:14:15|2.7061
07:14:16|2.7061
07:14:17|2.7061
07:14:18|2.7061
07:14:20|2.706
07:14:21|2.706
07:14:22|2.706
07:14:23|2.706
07:14:24|2.706
07:14:25|2.706
07:14:27|2.706
07:14:27|2.706
07:14:29|2.706
07:14:30|2.706
07:14:30|2.706
07:14:31|2.706
07:14:32|2.706
07:14:34|2.706
07:14:35|2.706
07:14:36|2.706
07:14:36|2.7061
07:14:38|2.7061
07:14:39|2.7061
07:14:40|2.7061
07:14:40|2.7061
07:14:42|2.7061
07:14:43|2.7061
07:14:44|2.7061
07:14:45|2.7061
07:14:47|2.7057
07:14:47|2.7057
07:14:48|2.7057
07:14:49|2.7057
07:14:51|2.7057
07:14:52|2.7057
07:14:53|2.7057
07:14:53|2.7057
07:14:55|2.7057
07:14:55|2.7057
07:14:56|2.7066
07:14:57|2.7058
07:14:59|2.7058
07:15:00|2.7058
07:15:00|2.7068
07:15:01|2.7068
07:15:02|2.7068
07:15:03|2.706
07:15:05|2.706
07:15:06|2.7063
07:15:07|2.7063
07:15:08|2.7063
07:15:09|2.7063
07:15:11|2.7063
07:15:11|2.7064
07:15:13|2.7064
07:15:14|2.7064
07:15:14|2.7064
07:15:15|2.7068
07:15:16|2.7068
07:15:17|2.7068
07:15:18|2.7068
07:15:19|2.7068
07:15:21|2.7068
07:15:22|2.7068
07:15:22|2.7079
07:15:23|2.7071
07:15:25|2.7071
07:15:25|2.7071
07:15:26|2.7071
07:15:27|2.7071
07:15:29|2.7071
07:15:29|2.7071
07:15:30|2.7071
07:15:31|2.7063
07:15:33|2.7063
07:15:33|2.7063
07:15:35|2.7074
07:15:35|2.7074
07:15:36|2.707
07:15:37|2.707
07:15:39|2.707
07:15:40|2.707
07:15:40|2.707
07:15:42|2.707
07:15:43|2.7068
07:15:44|2.7068
07:15:45|2.7068
07:15:46|2.7068
07:15:47|2.7072
07:15:47|2.7072
07:15:48|2.7096
07:15:50|2.7096
07:15:51|2.7109
07:15:52|2.7109
07:15:53|2.7094
07:15:54|2.7094
07:15:55|2.7094
07:15:56|2.7076
07:15:57|2.7073
07:15:58|2.7073
07:15:59|2.7073
07:16:00|2.7073
07:16:01|2.707
07:16:01|2.707
07:16:03|2.707
07:16:03|2.707
07:16:05|2.7066
07:16:06|2.7066
07:16:07|2.7066
07:16:08|2.7066
07:16:09|2.7066
07:16:11|2.7066
07:16:12|2.7057
07:16:12|2.7057
07:16:14|2.7057
07:16:15|2.7064
07:16:15|2.7089
07:16:16|2.7089
07:16:17|2.7089
07:16:18|2.7089
07:16:20|2.7074
07:16:21|2.7074
07:16:22|2.7069
07:16:23|2.7069
07:16:23|2.7069
07:16:24|2.7069
07:16:26|2.7069
07:16:27|2.7069
07:16:28|2.7069
07:16:28|2.7069
07:16:30|2.7069
07:16:30|2.7069
07:16:32|2.709
07:16:32|2.709
07:16:33|2.7071
07:16:35|2.7071
07:16:36|2.7071
07:16:37|2.7071
07:16:38|2.7067
07:16:39|2.7067
07:16:40|2.7067
07:16:40|2.7067
07:16:42|2.705
07:16:43|2.705
07:16:44|2.7034
07:16:45|2.7067
07:16:46|2.7063
07:16:47|2.7063
07:16:48|2.7063
07:16:49|2.7063
07:16:50|2.7063
07:16:51|2.7063
07:16:52|2.7063
07:16:53|2.7063
07:16:54|2.7038
07:16:55|2.7038
07:16:56|2.7038
07:16:57|2.7038
07:16:58|2.7038
07:16:59|2.7052
07:17:00|2.7052
07:17:01|2.7052
07:17:02|2.7052
07:17:03|2.7052
07:17:04|2.7052
07:17:05|2.7074
07:17:07|2.7074
07:17:08|2.7072
07:17:09|2.7072
07:17:09|2.7072
07:17:11|2.7072
07:17:12|2.7072
07:17:13|2.7072
07:17:14|2.7072
07:17:15|2.7072
07:17:16|2.7072
07:17:17|2.7072
07:17:18|2.7072
07:17:19|2.7072
07:17:20|2.7072
07:17:21|2.7072
07:17:22|2.7072
07:17:24|2.7072
07:17:24|2.7042
07:17:25|2.704
07:17:26|2.7043
07:17:27|2.7043
07:17:29|2.7043
07:17:29|2.7017
07:17:31|2.7017
07:17:31|2.7017
07:17:32|2.7017
07:17:34|2.7017
07:17:35|2.7017
07:17:35|2.7017
07:17:37|2.7017
07:17:38|2.7017
07:17:39|2.7038
07:17:40|2.7038
07:17:41|2.7038
07:17:42|2.7054
07:17:43|2.7054
07:17:44|2.7054
07:17:45|2.703
07:17:46|2.7017
07:17:47|2.7023
07:17:48|2.6991
07:17:49|2.6991
07:17:51|2.6991
07:17:51|2.6976
07:17:52|2.6981
07:17:53|2.6983
07:17:54|2.6986
07:17:55|2.6933
07:17:57|2.6933
07:17:57|2.6938
07:17:59|2.6939
07:17:59|2.6943
07:18:00|2.6943
07:18:02|2.6941
07:18:03|2.6951
07:18:03|2.6951
07:18:05|2.6956
07:18:07|2.6952
07:18:08|2.6952
07:18:08|2.6952
07:18:09|2.6952
07:18:12|2.693
07:18:13|2.6923
07:18:14|2.6951
07:18:14|2.6951
07:18:16|2.6951
07:18:18|2.6951
07:18:19|2.694
07:18:20|2.694
07:18:20|2.694
07:18:22|2.694
07:18:23|2.6936
07:18:24|2.6936
07:18:25|2.6936
07:18:26|2.6939
07:18:27|2.6942
07:18:28|2.6942
07:18:29|2.6942
07:18:30|2.6942
07:18:31|2.6942
07:18:32|2.6976
07:18:33|2.6992
07:18:34|2.6992
07:18:35|2.6992
07:18:36|2.6992
07:18:37|2.6971
07:18:38|2.6971
07:18:40|2.6971
07:18:40|2.6971
07:18:42|2.6971
07:18:42|2.6953
07:18:43|2.6953
07:18:44|2.6922
07:18:45|2.6922
07:18:46|2.692
07:18:48|2.692
07:18:48|2.692
07:18:49|2.6917
07:18:51|2.6917
07:18:52|2.6917
07:18:53|2.6909
07:18:53|2.6909
07:18:55|2.6909
07:18:56|2.6909
07:18:57|2.6909
07:18:58|2.6909
07:18:59|2.6919
07:18:59|2.6928
07:19:00|2.6928
07:19:02|2.6947
07:19:02|2.6947
07:19:03|2.6942
07:19:04|2.6939
07:19:06|2.6921
07:19:06|2.6921
07:19:07|2.6911
07:19:10|2.6942
07:19:11|2.6942
07:19:12|2.6942
07:19:13|2.6942
07:19:14|2.6946
07:19:16|2.6946
07:19:16|2.695
07:19:18|2.695
07:19:19|2.695
07:19:20|2.6947
07:19:21|2.6947
07:19:23|2.6947
07:19:23|2.6947
07:19:24|2.6947
07:19:26|2.6941
07:19:26|2.6952
07:19:27|2.696
07:19:29|2.6968
07:19:30|2.6968
07:19:30|2.6968
07:19:31|2.6968
07:19:33|2.6959
07:19:33|2.6959
07:19:35|2.6959
07:19:35|2.6959
07:19:37|2.6959
07:19:38|2.6974
07:19:39|2.6959
07:19:39|2.6959
07:19:40|2.6959
07:19:42|2.6959
07:19:43|2.6959
07:19:44|2.6959
07:19:45|2.6959
07:19:46|2.6959
07:19:47|2.6959
07:19:48|2.6959
07:19:49|2.6991
07:19:50|2.6991
07:19:51|2.6991
07:19:52|2.6991
07:19:53|2.6991
07:19:54|2.6991
07:19:55|2.6991
07:19:56|2.6991
07:19:57|2.6991
07:19:58|2.6991
07:19:59|2.6991
07:20:00|2.6968
07:20:01|2.6975
07:20:02|2.6975
07:20:03|2.6975
07:20:04|2.6975
07:20:05|2.6975
07:20:06|2.6975
07:20:07|2.6975
07:20:08|2.6985
07:20:09|2.6985
07:20:10|2.7006
07:20:11|2.7006
07:20:13|2.7006
07:20:14|2.7006
07:20:14|2.6982
07:20:16|2.6982
07:20:16|2.6982
07:20:18|2.6982
07:20:18|2.6982
07:20:20|2.6982
07:20:20|2.6982
07:20:22|2.6982
07:20:23|2.6982
07:20:23|2.7011
07:20:24|2.7011
07:20:26|2.6999
07:20:26|2.6999
07:20:28|2.6999
07:20:28|2.6999
07:20:29|2.6982
07:20:30|2.6996
07:20:32|2.6996
07:20:32|2.6996
07:20:33|2.6996
07:20:35|2.6996
07:20:35|2.7015
07:20:36|2.7015
07:20:38|2.7015
07:20:39|2.7015
07:20:39|2.7015
07:20:40|2.699
07:20:41|2.699
07:20:42|2.699
07:20:44|2.699
07:20:45|2.699
07:20:46|2.699
07:20:47|2.699
07:20:47|2.699
07:20:49|2.699
07:20:50|2.6993
07:20:51|2.6993
07:20:51|2.6993
07:20:52|2.6993
07:20:53|2.703
07:20:55|2.703
07:20:56|2.7032
07:20:57|2.7032
07:20:58|2.7032
07:20:59|2.7032
07:21:00|2.7032
07:21:01|2.7043
07:21:02|2.7043
07:21:03|2.7043
07:21:04|2.7047
07:21:05|2.7047
07:21:06|2.7047
07:21:07|2.7047
07:21:08|2.7047
07:21:09|2.7047
07:21:10|2.7047
07:21:12|2.7047
07:21:13|2.7047
07:21:13|2.7047
07:21:14|2.7047
07:21:16|2.7061
07:21:17|2.7061
07:21:18|2.7061
07:21:19|2.7061
07:21:20|2.7061
07:21:21|2.7069
07:21:22|2.7069
07:21:23|2.7069
07:21:24|2.7069
07:21:25|2.7069
07:21:26|2.7066
07:21:27|2.7062
07:21:28|2.7062
07:21:29|2.7062
07:21:30|2.7062
07:21:31|2.7063
07:21:33|2.7063
07:21:33|2.7063
07:21:34|2.7069
07:21:35|2.7087
07:21:36|2.7087
07:21:37|2.7088
07:21:39|2.7088
07:21:39|2.7088
07:21:40|2.7078
07:21:42|2.7078
07:21:43|2.7072
07:21:43|2.7056
07:21:45|2.7056
07:21:45|2.7069
07:21:46|2.7069
07:21:47|2.7069
07:21:48|2.7069
07:21:49|2.7078
07:21:50|2.7078
07:21:51|2.7078
07:21:52|2.7078
07:21:54|2.7078
07:21:55|2.7076
07:21:56|2.7076
07:21:57|2.707
07:21:58|2.707
07:21:58|2.707
07:21:59|2.7084
07:22:01|2.7084
07:22:02|2.7084
07:22:03|2.7069
07:22:04|2.7069
07:22:04|2.7069
07:22:06|2.7069
07:22:06|2.7069
07:22:08|2.7069
07:22:08|2.7092
07:22:10|2.7076
07:22:11|2.707
07:22:11|2.707
07:22:13|2.707
07:22:15|2.707
07:22:16|2.707
07:22:17|2.707
07:22:18|2.707
07:22:18|2.707
07:22:20|2.707
07:22:20|2.7082
07:22:22|2.7082
07:22:23|2.7082
07:22:23|2.7082
07:22:24|2.7065
07:22:26|2.7077
07:22:26|2.7077
07:22:28|2.7073
07:22:28|2.7073
07:22:30|2.706
07:22:31|2.706
07:22:32|2.706
07:22:33|2.706
07:22:34|2.706
07:22:35|2.706
07:22:36|2.7076
07:22:37|2.7077
07:22:38|2.7077
07:22:39|2.7104
07:22:40|2.7104
07:22:40|2.7113
07:22:42|2.7125
07:22:43|2.7137
07:22:44|2.7136
07:22:45|2.7136
07:22:46|2.7139
07:22:47|2.7139
07:22:49|2.7139
07:22:49|2.7139
07:22:50|2.7139
07:22:51|2.7139
07:22:53|2.7112
07:22:53|2.7112
07:22:54|2.7106
07:22:55|2.7106
07:22:56|2.7106
07:22:57|2.7106
07:22:59|2.7106
07:23:00|2.7106
07:23:00|2.7128
07:23:02|2.7128
07:23:02|2.7128
07:23:03|2.7128
07:23:05|2.7128
07:23:06|2.7128
07:23:06|2.7126
07:23:08|2.7115
07:23:09|2.7123
07:23:09|2.7123
07:23:11|2.7115
07:23:12|2.7115
07:23:14|2.7115
07:23:15|2.7115
07:23:16|2.7115
07:23:17|2.7115
07:23:17|2.7115
07:23:19|2.7115
07:23:19|2.7104
07:23:20|2.7086
07:23:22|2.7086
07:23:24|2.7084
07:23:25|2.7084
07:23:26|2.7084
07:23:27|2.71
07:23:27|2.7107
07:23:29|2.7107
07:23:30|2.7087
07:23:31|2.7087
07:23:32|2.7087
07:23:33|2.7087
07:23:34|2.7087
07:23:35|2.7087
07:23:36|2.7087
07:23:37|2.7087
07:23:37|2.7087
07:23:39|2.7087
07:23:40|2.7087
07:23:41|2.7087
07:23:42|2.7087
07:23:44|2.7087
07:23:44|2.7087
07:23:45|2.7061
07:23:46|2.7061
07:23:47|2.7061
07:23:49|2.7064
07:23:49|2.7064
07:23:50|2.7064
07:23:51|2.7064
07:23:53|2.7072
07:23:53|2.7072
07:23:54|2.7072
07:23:56|2.7072
07:23:57|2.7079
07:23:57|2.7079
07:23:59|2.7051
07:24:00|2.7063
07:24:00|2.7054
07:24:02|2.7077
07:24:03|2.7077
07:24:04|2.7071
07:24:05|2.7071
07:24:06|2.7062
07:24:07|2.7062
07:24:08|2.7062
07:24:08|2.7062
07:24:10|2.7056
07:24:11|2.7074
07:24:12|2.7074
07:24:13|2.7074
07:24:15|2.7074
07:24:16|2.7074
07:24:17|2.7076
07:24:18|2.7076
07:24:19|2.7076
07:24:19|2.7078
07:24:21|2.7078
07:24:22|2.7078
07:24:23|2.7078
07:24:24|2.7078
07:24:25|2.7078
07:24:26|2.7078
07:24:27|2.7078
07:24:28|2.7078
07:24:29|2.7078
07:24:30|2.7078
07:24:31|2.7078
07:24:32|2.7078
07:24:33|2.7078
07:24:34|2.7078
07:24:35|2.7078
07:24:37|2.7078
07:24:37|2.7078
07:24:38|2.7078
07:24:40|2.706
07:24:41|2.706
07:24:42|2.706
07:24:43|2.706
07:24:44|2.7072
07:24:45|2.7072
07:24:46|2.7074
07:24:46|2.7074
07:24:48|2.7074
07:24:49|2.7074
07:24:50|2.7077
07:24:51|2.7078
07:24:52|2.7078
07:24:53|2.7078
07:24:55|2.7078
07:24:55|2.7078
07:24:56|2.7078
07:24:57|2.7078
07:24:58|2.7078
07:24:59|2.7078
07:25:00|2.707
07:25:01|2.707
07:25:02|2.707
07:25:03|2.707
07:25:04|2.707
07:25:05|2.7063
07:25:07|2.7063
07:25:07|2.7063
07:25:08|2.7063
07:25:10|2.707
07:25:11|2.707
07:25:11|2.707
07:25:12|2.707
07:25:13|2.7092
07:25:14|2.7082
07:25:16|2.7056
07:25:17|2.7056
07:25:18|2.7056
07:25:19|2.7064
07:25:20|2.7064
07:25:21|2.7062
07:25:22|2.7062
07:25:23|2.7062
07:25:24|2.7062
07:25:25|2.706
07:25:26|2.706
07:25:27|2.706
07:25:28|2.705
07:25:29|2.705
07:25:30|2.705
07:25:31|2.705
07:25:32|2.705
07:25:33|2.705
07:25:34|2.7044
07:25:36|2.7044
07:25:37|2.7044
07:25:38|2.7044
07:25:38|2.7044
07:25:39|2.7044
07:25:41|2.7044
07:25:41|2.7043
07:25:42|2.7043
07:25:43|2.7043
07:25:45|2.7043
07:25:45|2.7043
07:25:46|2.7045
07:25:47|2.7045
07:25:48|2.7027
07:25:49|2.7027
07:25:50|2.7027
07:25:51|2.7027
07:25:52|2.7027
07:25:54|2.7042
07:25:54|2.7049
07:25:55|2.7049
07:25:56|2.7048
07:25:57|2.7048
07:25:58|2.7048
07:25:59|2.7048
07:26:00|2.7048
07:26:01|2.7048
07:26:03|2.7069
07:26:03|2.7069
07:26:04|2.7069
07:26:05|2.7069
07:26:06|2.7069
07:26:07|2.7065
07:26:08|2.7065
07:26:10|2.7065
07:26:10|2.7068
07:26:11|2.7068
07:26:12|2.7068
07:26:13|2.7068
07:26:15|2.7068
07:26:17|2.7068
07:26:17|2.7068
07:26:19|2.7068
07:26:20|2.7068
07:26:20|2.7068
07:26:22|2.7068
07:26:22|2.7068
07:26:24|2.7068
07:26:24|2.7036
07:26:26|2.7036
07:26:26|2.706
07:26:27|2.706
07:26:28|2.706
07:26:30|2.7089
07:26:32|2.7088
07:26:32|2.7088
07:26:34|2.7088
07:26:34|2.7088
07:26:36|2.7088
07:26:37|2.7088
07:26:38|2.7074
07:26:39|2.7074
07:26:40|2.7074
07:26:41|2.7074
07:26:42|2.7074
07:26:44|2.7074
07:26:44|2.7074
07:26:45|2.7071
07:26:46|2.7071
07:26:48|2.7071
07:26:49|2.7071
07:26:49|2.7073
07:26:50|2.7075
07:26:52|2.7085
07:26:52|2.7085
07:26:54|2.7063
07:26:55|2.7063
07:26:56|2.7063
07:26:57|2.7063
07:26:58|2.7063
07:26:58|2.7063
07:27:00|2.7063
07:27:01|2.7088
07:27:02|2.7086
07:27:03|2.7086
07:27:03|2.7086
07:27:05|2.7085
07:27:06|2.711
07:27:06|2.711
07:27:09|2.7118
07:27:10|2.7118
07:27:11|2.7118
07:27:12|2.713
07:27:13|2.7127
07:27:13|2.7127
07:27:14|2.7127
07:27:16|2.7128
07:27:17|2.7127
07:27:18|2.7127
07:27:19|2.7127
07:27:21|2.713
07:27:23|2.7132
07:27:24|2.7131
07:27:25|2.7124
07:27:26|2.7124
07:27:27|2.7134
07:27:28|2.7134
07:27:28|2.7134
07:27:29|2.7134
07:27:31|2.7134
07:27:32|2.7138
07:27:33|2.7138
07:27:34|2.7145
07:27:35|2.7145
07:27:36|2.7145
07:27:37|2.7145
07:27:38|2.7145
07:27:39|2.7133
07:27:40|2.7133
07:27:41|2.7139
07:27:42|2.7139
07:27:43|2.7139
07:27:44|2.7139
07:27:45|2.7139
07:27:46|2.7139
07:27:47|2.7139
07:27:47|2.7153
07:27:49|2.7153
07:27:50|2.7153
07:27:51|2.7153
07:27:52|2.7153
07:27:53|2.7153
07:27:54|2.7165
07:27:55|2.7166
07:27:56|2.717
07:27:57|2.7165
07:27:58|2.7165
07:27:59|2.7168
07:28:00|2.7168
07:28:01|2.7178
07:28:02|2.7178
07:28:03|2.7178
07:28:04|2.7178
07:28:05|2.7178
07:28:06|2.7176
07:28:07|2.7176
07:28:08|2.7176
07:28:09|2.7184
07:28:10|2.7184
07:28:11|2.7184
07:28:12|2.7184
07:28:13|2.7184
07:28:14|2.7184
07:28:15|2.7184
07:28:16|2.7184
07:28:17|2.7189
07:28:19|2.7189
07:28:19|2.7191
07:28:21|2.7185
07:28:22|2.7185
07:28:24|2.7165
07:28:24|2.7165
07:28:26|2.7165
07:28:27|2.7165
07:28:28|2.7165
07:28:29|2.7165
07:28:29|2.7165
07:28:32|2.7178
07:28:32|2.7178
07:28:33|2.7178
07:28:34|2.7178
07:28:35|2.7178
07:28:36|2.7178
07:28:38|2.7178
07:28:38|2.7178
07:28:40|2.7178
07:28:41|2.7178
07:28:42|2.7178
07:28:43|2.7178
07:28:43|2.7178
07:28:44|2.7178
07:28:45|2.7178
07:28:46|2.7178
07:28:47|2.7178
07:28:48|2.7178
07:28:49|2.7171
07:28:50|2.7165
07:28:51|2.7177
07:28:52|2.7178
07:28:53|2.7178
07:28:54|2.7178
07:28:56|2.7178
07:28:56|2.7178
07:28:57|2.7178
07:28:59|2.7178
07:29:00|2.7178
07:29:00|2.7178
07:29:01|2.7178
07:29:03|2.7178
07:29:03|2.7178
07:29:04|2.7178
07:29:06|2.7174
07:29:06|2.7174
07:29:07|2.7174
07:29:09|2.7174
07:29:10|2.7174
07:29:10|2.7174
07:29:11|2.7183
07:29:12|2.7183
07:29:13|2.7183
07:29:15|2.7183
07:29:15|2.7183
07:29:17|2.7183
07:29:18|2.7188
07:29:20|2.7188
07:29:20|2.7188
07:29:21|2.7184
07:29:23|2.7184
07:29:24|2.7186
07:29:25|2.7186
07:29:26|2.7186
07:29:27|2.7186
07:29:28|2.7186
07:29:29|2.7186
07:29:30|2.7186
07:29:31|2.7186
07:29:32|2.7186
07:29:33|2.7197
07:29:34|2.7197
07:29:35|2.7197
07:29:36|2.7197
07:29:37|2.719
07:29:38|2.719
07:29:39|2.719
07:29:40|2.719
07:29:42|2.719
07:29:43|2.719
07:29:44|2.719
07:29:45|2.7197
07:29:46|2.7197
07:29:47|2.7197
07:29:48|2.7197
07:29:49|2.719
07:29:50|2.719
07:29:51|2.719
07:29:52|2.719
07:29:53|2.719
07:29:54|2.7191
07:29:55|2.7191
07:29:56|2.7191
07:29:57|2.7191
07:29:58|2.7191
07:29:59|2.7191
07:30:00|2.7201
07:30:01|2.7193
07:30:02|2.7193
07:30:03|2.7193
07:30:04|2.7193
07:30:05|2.7191
07:30:06|2.7185
07:30:07|2.7178
07:30:08|2.7175
07:30:09|2.7179
07:30:10|2.7179
07:30:11|2.7179
07:30:12|2.7179
07:30:13|2.717
07:30:14|2.7152
07:30:15|2.7152
07:30:16|2.7152
07:30:17|2.7149
07:30:18|2.7149
07:30:19|2.7149
07:30:21|2.7122
07:30:22|2.7167
07:30:23|2.7167
07:30:24|2.7189
07:30:25|2.7189
07:30:26|2.7189
07:30:27|2.7188
07:30:29|2.7188
07:30:30|2.7181
07:30:31|2.7181
07:30:32|2.7181
07:30:33|2.7183
07:30:34|2.7183
07:30:35|2.7183
07:30:36|2.7183
07:30:37|2.7189
07:30:38|2.7189
07:30:39|2.7186
07:30:40|2.7186
07:30:41|2.7178
07:30:42|2.7173
07:30:43|2.7173
07:30:44|2.7173
07:30:45|2.7173
07:30:46|2.7173
07:30:47|2.7173
07:30:48|2.7173
07:30:49|2.7173
07:30:50|2.7161
07:30:51|2.7161
07:30:52|2.7163
07:30:53|2.7163
07:30:54|2.7163
07:30:55|2.7163
07:30:56|2.7168
07:30:57|2.7168
07:30:58|2.7168
07:30:59|2.7168
07:31:00|2.7168
07:31:01|2.7168
07:31:02|2.7168
07:31:03|2.7164
07:31:04|2.7164
07:31:05|2.7164
07:31:06|2.7171
07:31:07|2.7181
07:31:08|2.7181
07:31:09|2.7181
07:31:10|2.7184
07:31:11|2.7184
07:31:12|2.7184
07:31:13|2.7184
07:31:14|2.7184
07:31:15|2.7187
07:31:17|2.7181
07:31:17|2.7181
07:31:18|2.7181
07:31:19|2.7181
07:31:21|2.7181
07:31:23|2.7181
07:31:24|2.7181
07:31:24|2.7187
07:31:26|2.7192
07:31:26|2.7192
07:31:27|2.7192
07:31:28|2.7192
07:31:29|2.7192
07:31:31|2.7192
07:31:31|2.7192
07:31:32|2.7192
07:31:33|2.7161
07:31:35|2.715
07:31:35|2.715
07:31:36|2.715
07:31:37|2.715
07:31:39|2.715
07:31:40|2.715
07:31:41|2.715
07:31:42|2.715
07:31:42|2.715
07:31:43|2.715
07:31:44|2.715
07:31:45|2.7123
07:31:46|2.7128
07:31:48|2.7128
07:31:49|2.7128
07:31:50|2.7128
07:31:51|2.7128
07:31:51|2.7128
07:31:52|2.7128
07:31:53|2.7128
07:31:54|2.7128
07:31:56|2.7128
07:31:56|2.7128
07:31:57|2.7128
07:31:58|2.7128
07:32:00|2.7128
07:32:01|2.7124
07:32:01|2.7124
07:32:03|2.7124
07:32:03|2.7124
07:32:05|2.7124
07:32:05|2.7113
07:32:06|2.7113
07:32:08|2.7113
07:32:08|2.7113
07:32:09|2.7113
07:32:10|2.7113
07:32:12|2.7102
07:32:13|2.7102
07:32:14|2.7102
07:32:15|2.7102
07:32:16|2.7096
07:32:18|2.7096
07:32:18|2.7096
07:32:19|2.7096
07:32:20|2.7096
07:32:21|2.7096
07:32:23|2.7091
07:32:25|2.7091
07:32:25|2.7091
07:32:27|2.709
07:32:28|2.709
07:32:29|2.709
07:32:30|2.709
07:32:31|2.7088
07:32:32|2.7089
07:32:33|2.709
07:32:35|2.709
07:32:35|2.709
07:32:36|2.709
07:32:37|2.709
07:32:39|2.709
07:32:40|2.709
07:32:40|2.7078
07:32:41|2.7078
07:32:43|2.7078
07:32:43|2.7078
07:32:44|2.7078
07:32:46|2.7078
07:32:46|2.7078
07:32:48|2.7078
07:32:49|2.7078
07:32:49|2.7078
07:32:50|2.7078
07:32:51|2.7078
07:32:53|2.7074
07:32:54|2.7075
07:32:55|2.7075
07:32:56|2.7075
07:32:57|2.707
07:32:58|2.7071
07:32:59|2.7064
07:33:00|2.7051
07:33:00|2.7051
07:33:02|2.7074
07:33:03|2.7088
07:33:04|2.7088
07:33:05|2.7088
07:33:06|2.7084
07:33:07|2.7085
07:33:08|2.7094
07:33:09|2.7088
07:33:10|2.7088
07:33:11|2.7095
07:33:12|2.709
07:33:12|2.7095
07:33:14|2.7095
07:33:15|2.7095
07:33:16|2.7104
07:33:17|2.7104
07:33:18|2.7096
07:33:19|2.7096
07:33:20|2.7096
07:33:21|2.7094
07:33:22|2.7073
07:33:24|2.7073
07:33:24|2.7073
07:33:26|2.7073
07:33:26|2.7073
07:33:27|2.7073
07:33:29|2.7077
07:33:29|2.7076
07:33:31|2.7076
07:33:31|2.7076
07:33:33|2.7076
07:33:34|2.705
07:33:34|2.705
07:33:35|2.705
07:33:37|2.7056
07:33:37|2.705
07:33:39|2.7037
07:33:40|2.7037
07:33:40|2.7035
07:33:41|2.7035
07:33:43|2.7035
07:33:44|2.7032
07:33:45|2.7001
07:33:46|2.7017
07:33:47|2.7017
07:33:48|2.7017
07:33:49|2.7035
07:33:50|2.7035
07:33:51|2.7032
07:33:52|2.7032
07:33:53|2.7032
07:33:54|2.703
07:33:54|2.7026
07:33:56|2.7026
07:33:57|2.7026
07:33:58|2.7026
07:33:59|2.7026
07:34:00|2.7026
07:34:01|2.7026
07:34:02|2.7026
07:34:03|2.7014
07:34:04|2.7023
07:34:05|2.7035
07:34:06|2.7035
07:34:07|2.7035
07:34:08|2.7036
07:34:09|2.7036
07:34:10|2.7036
07:34:11|2.7031
07:34:12|2.7031
07:34:13|2.7031
07:34:14|2.7031
07:34:15|2.705
07:34:16|2.705
07:34:17|2.705
07:34:18|2.705
07:34:19|2.705
07:34:21|2.705
07:34:21|2.705
07:34:22|2.705
07:34:23|2.7047
07:34:24|2.7037
07:34:26|2.7037
07:34:27|2.7037
07:34:28|2.7049
07:34:30|2.7049
07:34:30|2.7049
07:34:32|2.7052
07:34:33|2.7052
07:34:33|2.7039
07:34:35|2.7039
07:34:35|2.7039
07:34:37|2.7039
07:34:38|2.7039
07:34:39|2.7041
07:34:40|2.7041
07:34:41|2.7041
07:34:43|2.7041
07:34:43|2.7041
07:34:44|2.7041
07:34:46|2.7041
07:34:46|2.7041
07:34:48|2.7041
07:34:49|2.7041
07:34:50|2.7041
07:34:50|2.7041
07:34:52|2.7041
07:34:53|2.7041
07:34:54|2.7041
07:34:55|2.7041
07:34:56|2.7041
07:34:57|2.7052
07:34:58|2.7052
07:34:59|2.7052
07:35:00|2.7052
07:35:01|2.7052
07:35:02|2.7052
07:35:03|2.7052
07:35:04|2.7052
07:35:05|2.7052
07:35:06|2.7052
07:35:07|2.7052
07:35:08|2.7052
07:35:10|2.7052
07:35:10|2.7052
07:35:11|2.7052
07:35:12|2.7052
07:35:14|2.7052
07:35:14|2.7052
07:35:15|2.7041
07:35:17|2.7041
07:35:17|2.705
07:35:18|2.705
07:35:20|2.705
07:35:20|2.705
07:35:21|2.7041
07:35:22|2.7041
07:35:23|2.7041
07:35:25|2.7041
07:35:26|2.7049
07:35:27|2.7049
07:35:28|2.7049
07:35:29|2.7049
07:35:31|2.7049
07:35:31|2.7064
07:35:33|2.7064
07:35:33|2.7064
07:35:34|2.7064
07:35:36|2.7067
07:35:36|2.7067
07:35:37|2.7067
07:35:39|2.7067
07:35:40|2.7067
07:35:41|2.7067
07:35:42|2.7067
07:35:43|2.7067
07:35:44|2.7067
07:35:45|2.7067
07:35:46|2.7067
07:35:47|2.7067
07:35:48|2.7067
07:35:49|2.7081
07:35:50|2.7081
07:35:51|2.7083
07:35:53|2.7083
07:35:53|2.7058
07:35:54|2.7058
07:35:55|2.7059
07:35:56|2.7059
07:35:58|2.7055
07:35:58|2.7055
07:35:59|2.7055
07:36:01|2.7055
07:36:01|2.7055
07:36:02|2.7055
07:36:04|2.7055
07:36:04|2.7055
07:36:05|2.7055
07:36:06|2.7055
07:36:08|2.7066
07:36:08|2.7023
07:36:09|2.7023
07:36:10|2.7013
07:36:11|2.6998
07:36:13|2.6999
07:36:13|2.6993
07:36:14|2.6993
07:36:15|2.6993
07:36:16|2.6997
07:36:17|2.6997
07:36:18|2.6997
07:36:19|2.6998
07:36:21|2.6998
07:36:21|2.6998
07:36:22|2.6998
07:36:24|2.6998
07:36:24|2.6998
07:36:26|2.6993
07:36:27|2.6992
07:36:28|2.6992
07:36:29|2.6992
07:36:30|2.6992
07:36:31|2.6989
07:36:32|2.6997
07:36:33|2.6996
07:36:34|2.7
07:36:35|2.7
07:36:37|2.7
07:36:37|2.7
07:36:39|2.6993
07:36:40|2.6993
07:36:41|2.6994
07:36:42|2.6994
07:36:43|2.6994
07:36:44|2.6994
07:36:45|2.6994
07:36:46|2.6994
07:36:47|2.6994
07:36:48|2.6994
07:36:49|2.6994
07:36:50|2.6994
07:36:52|2.6999
07:36:53|2.7
07:36:54|2.7
07:36:55|2.7
07:36:56|2.7
07:36:57|2.7
07:36:58|2.7
07:36:59|2.7
07:37:01|2.7
07:37:01|2.7
07:37:02|2.7
07:37:03|2.7
07:37:04|2.7
07:37:05|2.702
07:37:06|2.702
07:37:07|2.7019
07:37:08|2.7019
07:37:09|2.7
07:37:10|2.7012
07:37:11|2.7012
07:37:12|2.7012
07:37:13|2.701
07:37:14|2.7013
07:37:15|2.7013
07:37:16|2.7007
07:37:17|2.7007
07:37:19|2.7007
07:37:19|2.7007
07:37:20|2.7009
07:37:21|2.7009
07:37:22|2.7009
07:37:23|2.6988
07:37:24|2.6988
07:37:25|2.6988
07:37:27|2.6988
07:37:28|2.7
07:37:28|2.7
07:37:30|2.7
07:37:31|2.6987
07:37:33|2.6987
07:37:33|2.6987
07:37:34|2.6984
07:37:35|2.6971
07:37:36|2.6973
07:37:37|2.6973
07:37:38|2.6974
07:37:40|2.6972
07:37:40|2.6973
07:37:42|2.6975
07:37:42|2.6975
07:37:44|2.6976
07:37:44|2.6975
07:37:46|2.6983
07:37:47|2.6983
07:37:48|2.6983
07:37:49|2.6997
07:37:51|2.6997
07:37:52|2.6988
07:37:52|2.701
07:37:54|2.701
07:37:55|2.701
07:37:56|2.701
07:37:57|2.701
07:37:58|2.701
07:37:59|2.701
07:38:00|2.701
07:38:01|2.701
07:38:02|2.701
07:38:02|2.701
07:38:03|2.701
07:38:05|2.701
07:38:06|2.701
07:38:06|2.701
07:38:07|2.701
07:38:09|2.6983
07:38:10|2.699
07:38:11|2.699
07:38:11|2.7
07:38:12|2.7
07:38:13|2.7
07:38:15|2.7
07:38:16|2.7
07:38:16|2.7
07:38:18|2.6975
07:38:19|2.6975
07:38:19|2.6975
07:38:21|2.6975
07:38:22|2.6975
07:38:23|2.6975
07:38:23|2.6965
07:38:25|2.6965
07:38:26|2.6965
07:38:26|2.6965
07:38:29|2.6965
07:38:30|2.6965
07:38:31|2.6974
07:38:32|2.7008
07:38:33|2.6991
07:38:34|2.6991
07:38:35|2.6998
07:38:36|2.6998
07:38:37|2.6998
07:38:38|2.7015
07:38:39|2.7015
07:38:40|2.7015
07:38:41|2.7015
07:38:42|2.7015
07:38:43|2.7015
07:38:44|2.7015
07:38:45|2.7015
07:38:46|2.7015
07:38:47|2.7015
07:38:48|2.7015
07:38:49|2.7015
07:38:51|2.7015
07:38:51|2.7015
07:38:52|2.7004
07:38:53|2.7004
07:38:55|2.701
07:38:55|2.701
07:38:57|2.701
07:38:58|2.7028
07:38:59|2.7028
07:39:00|2.7028
07:39:00|2.7028
07:39:02|2.7028
07:39:02|2.7028
07:39:04|2.7035
07:39:04|2.7046
07:39:06|2.7066
07:39:06|2.7066
07:39:07|2.7066
07:39:08|2.7066
07:39:09|2.7066
07:39:11|2.7066
07:39:11|2.7082
07:39:12|2.7082
07:39:13|2.7082
07:39:15|2.7082
07:39:15|2.7082
07:39:17|2.7082
07:39:17|2.7082
07:39:18|2.7082
07:39:20|2.7082
07:39:21|2.707
07:39:21|2.705
07:39:23|2.705
07:39:24|2.705
07:39:25|2.705
07:39:26|2.705
07:39:26|2.705
07:39:28|2.705
07:39:30|2.7042
07:39:31|2.7036
07:39:32|2.7035
07:39:33|2.7035
07:39:34|2.7035
07:39:35|2.7035
07:39:36|2.7035
07:39:36|2.7021
07:39:37|2.7004
07:39:38|2.7
07:39:40|2.7
07:39:41|2.7
07:39:42|2.7
07:39:42|2.7005
07:39:43|2.7005
07:39:45|2.7007
07:39:47|2.7
07:39:48|2.7
07:39:48|2.6965
07:39:50|2.6979
07:39:50|2.6979
07:39:51|2.6974
07:39:53|2.6974
07:39:53|2.6977
07:39:55|2.6977
07:39:56|2.6977
07:39:57|2.6977
07:39:58|2.6977
07:39:59|2.6999
07:40:00|2.6999
07:40:00|2.6983
07:40:02|2.6983
07:40:03|2.6983
07:40:04|2.6983
07:40:05|2.6983
07:40:06|2.6983
07:40:07|2.6983
07:40:08|2.6983
07:40:09|2.6983
07:40:10|2.6982
07:40:11|2.6982
07:40:12|2.6982
07:40:13|2.6982
07:40:14|2.6982
07:40:15|2.6981
07:40:16|2.6981
07:40:17|2.6981
07:40:18|2.6986
07:40:19|2.6986
07:40:20|2.6986
07:40:21|2.6986
07:40:22|2.6986
07:40:23|2.6986
07:40:24|2.6986
07:40:25|2.6986
07:40:26|2.701
07:40:27|2.701
07:40:28|2.701
07:40:29|2.701
07:40:30|2.701
07:40:31|2.701
07:40:32|2.701
07:40:33|2.701
07:40:34|2.6998
07:40:36|2.6998
07:40:37|2.6998
07:40:38|2.6998
07:40:40|2.6998
07:40:40|2.7007
07:40:42|2.7007
07:40:42|2.7007
07:40:46|2.7007
07:40:46|2.7007
07:40:48|2.7007
07:40:49|2.7006
07:40:50|2.7006
07:40:50|2.7016
07:40:52|2.7026
07:40:53|2.704
07:40:54|2.705
07:40:55|2.7054
07:40:56|2.7052
07:40:57|2.7052
07:40:58|2.7052
07:40:59|2.7052
07:41:00|2.7043
07:41:01|2.7039
07:41:02|2.7001
07:41:03|2.7
07:41:04|2.7
07:41:05|2.7
07:41:06|2.7
07:41:07|2.6989
07:41:08|2.6997
07:41:09|2.7
07:41:10|2.6996
07:41:11|2.6996
07:41:12|2.6971
07:41:13|2.6995
07:41:14|2.6995
07:41:15|2.6995
07:41:16|2.6992
07:41:17|2.6992
07:41:18|2.6983
07:41:19|2.6983
07:41:20|2.6983
07:41:21|2.6985
07:41:22|2.6985
07:41:23|2.6985
07:41:24|2.6985
07:41:25|2.6985
07:41:26|2.6985
07:41:27|2.6985
07:41:28|2.6985
07:41:29|2.6985
07:41:30|2.6985
07:41:32|2.6985
07:41:32|2.6958
07:41:34|2.6958
07:41:35|2.6958
07:41:36|2.6976
07:41:37|2.6976
07:41:38|2.6992
07:41:39|2.6992
07:41:41|2.6992
07:41:42|2.6994
07:41:43|2.6994
07:41:44|2.6994
07:41:45|2.6994
07:41:46|2.6986
07:41:47|2.6986
07:41:48|2.6986
07:41:48|2.6986
07:41:49|2.6992
07:41:51|2.6992
07:41:52|2.6992
07:41:53|2.6992
07:41:54|2.6992
07:41:54|2.6992
07:41:56|2.698
07:41:56|2.6982
07:42:00|2.6982
07:42:01|2.6982
07:42:02|2.6982
07:42:03|2.6982
07:42:05|2.6982
07:42:05|2.6982
07:42:06|2.6982
07:42:07|2.699
07:42:09|2.699
07:42:09|2.699
07:42:11|2.699
07:42:11|2.6989
07:42:13|2.6989
07:42:14|2.6989
07:42:15|2.6989
07:42:16|2.6989
07:42:17|2.6989
07:42:18|2.6989
07:42:18|2.6989
07:42:19|2.699
07:42:21|2.699
07:42:22|2.699
07:42:23|2.6998
07:42:24|2.7014
07:42:25|2.7017
07:42:26|2.7017
07:42:27|2.7017
07:42:28|2.702
07:42:29|2.702
07:42:29|2.702
07:42:30|2.702
07:42:33|2.702
07:42:34|2.7012
07:42:35|2.7016
07:42:36|2.7016
07:42:37|2.7016
07:42:38|2.7016
07:42:39|2.7016
07:42:40|2.7016
07:42:41|2.7016
07:42:42|2.7016
07:42:43|2.7016
07:42:44|2.7
07:42:45|2.7
07:42:46|2.6992
07:42:47|2.6992
07:42:49|2.6992
07:42:50|2.6992
07:42:50|2.6985
07:42:51|2.6985
07:42:53|2.6985
07:42:54|2.6969
07:42:54|2.6972
07:42:56|2.6972
07:42:57|2.6972
07:42:58|2.6972
07:42:59|2.6972
07:43:00|2.6972
07:43:01|2.6972
07:43:02|2.6972
07:43:03|2.6961
07:43:05|2.6971
07:43:05|2.6971
07:43:07|2.6971
07:43:07|2.6977
07:43:09|2.6996
07:43:09|2.6996
07:43:14|2.6996
07:43:14|2.6981
07:43:15|2.6981
07:43:17|2.6981
07:43:18|2.6981
07:43:19|2.6981
07:43:20|2.6981
07:43:21|2.6981
07:43:22|2.6981
07:43:23|2.7
07:43:23|2.6995
07:43:25|2.6995
07:43:26|2.6995
07:43:27|2.7007
07:43:28|2.7028
07:43:29|2.7028
07:43:30|2.7031
07:43:31|2.7021
07:43:32|2.7021
07:43:34|2.7021
07:43:34|2.7021
07:43:35|2.7021
07:43:36|2.7021
07:43:38|2.7004
07:43:38|2.7004
07:43:40|2.7004
07:43:41|2.7004
07:43:42|2.7019
07:43:43|2.7019
07:43:44|2.7028
07:43:45|2.7028
07:43:46|2.7028
07:43:47|2.7028
07:43:49|2.7028
07:43:49|2.7044
07:43:50|2.7049
07:43:51|2.7049
07:43:52|2.7049
07:43:53|2.7049
07:43:54|2.7049
07:43:56|2.7049
07:43:56|2.7049
07:43:58|2.7046
07:43:58|2.7046
07:43:59|2.7047
07:44:00|2.7047
07:44:01|2.7047
07:44:02|2.7047
07:44:03|2.7047
07:44:04|2.7076
07:44:05|2.7076
07:44:10|2.7076
07:44:11|2.7046
07:44:12|2.7046
07:44:13|2.7081
07:44:13|2.7081
07:44:15|2.7081
07:44:16|2.7081
07:44:17|2.7081
07:44:18|2.7072
07:44:19|2.7082
07:44:20|2.7082
07:44:21|2.7082
07:44:21|2.7082
07:44:23|2.7082
07:44:24|2.7082
07:44:25|2.7082
07:44:26|2.7039
07:44:27|2.704
07:44:28|2.7028
07:44:29|2.7049
07:44:30|2.7041
07:44:31|2.7051
07:44:32|2.7051
07:44:33|2.7051
07:44:34|2.7051
07:44:35|2.7051
07:44:37|2.7062
07:44:37|2.7072
07:44:38|2.7072
07:44:40|2.7072
07:44:41|2.7072
07:44:42|2.7072
07:44:43|2.7072
07:44:44|2.7072
07:44:45|2.7072
07:44:46|2.706
07:44:46|2.706
07:44:48|2.706
07:44:48|2.706
07:44:50|2.706
07:44:51|2.706
07:44:52|2.706
07:44:53|2.706
07:44:54|2.706
07:44:55|2.706
07:44:57|2.706
07:44:57|2.706
07:44:59|2.706
07:44:59|2.706
07:45:01|2.706
07:45:02|2.7082
07:45:02|2.7082
07:45:03|2.7082
07:45:04|2.7082
07:45:06|2.7085
07:45:07|2.7082
07:45:08|2.7082
07:45:09|2.7085
07:45:10|2.7085
07:45:12|2.7096
07:45:13|2.7097
07:45:13|2.7097
07:45:14|2.7091
07:45:16|2.7091
07:45:16|2.7091
07:45:17|2.7091
07:45:18|2.7091
07:45:19|2.7091
07:45:20|2.7091
07:45:21|2.7091
07:45:23|2.7091
07:45:23|2.7091
07:45:24|2.7091
07:45:25|2.7091
07:45:26|2.7091
07:45:27|2.7091
07:45:28|2.7091
07:45:29|2.7091
07:45:31|2.7091
07:45:31|2.7091
07:45:33|2.7091
07:45:34|2.7091
07:45:34|2.7083
07:45:36|2.7083
07:45:37|2.7083
07:45:39|2.7083
07:45:39|2.7083
07:45:41|2.7083
07:45:41|2.7106
07:45:42|2.7106
07:45:44|2.7106
07:45:45|2.7106
07:45:46|2.7106
07:45:46|2.7106
07:45:48|2.7106
07:45:48|2.7106
07:45:50|2.7113
07:45:51|2.7113
07:45:52|2.7113
07:45:53|2.7116
07:45:54|2.7116
07:45:55|2.7116
07:45:56|2.7116
07:45:57|2.7116
07:45:58|2.7122
07:45:59|2.7122
07:46:00|2.7122
07:46:01|2.7122
07:46:02|2.7117
07:46:03|2.7117
07:46:04|2.7117
07:46:05|2.7129
07:46:06|2.7129
07:46:07|2.7129
07:46:08|2.7129
07:46:09|2.7112
07:46:10|2.7104
07:46:11|2.7104
07:46:12|2.7104
07:46:13|2.7104
07:46:14|2.7104
07:46:15|2.7104
07:46:16|2.7088
07:46:17|2.7088
07:46:18|2.7088
07:46:19|2.7081
07:46:20|2.7081
07:46:21|2.7077
07:46:22|2.7077
07:46:23|2.7086
07:46:24|2.7086
07:46:25|2.7086
07:46:26|2.7086
07:46:27|2.7086
07:46:28|2.7086
07:46:30|2.7086
07:46:30|2.7086
07:46:31|2.7086
07:46:33|2.7085
07:46:35|2.7085
07:46:35|2.7085
07:46:36|2.7056
07:46:37|2.7056
07:46:38|2.7056
07:46:39|2.7071
07:46:40|2.7071
07:46:41|2.7071
07:46:43|2.7071
07:46:43|2.7052
07:46:44|2.7052
07:46:46|2.7042
07:46:46|2.7042
07:46:47|2.7025
07:46:48|2.7016
07:46:49|2.7016
07:46:51|2.7018
07:46:51|2.7018
07:46:52|2.7018
07:46:54|2.7018
07:46:55|2.7018
07:46:55|2.7049
07:46:56|2.7049
07:46:57|2.7049
07:46:59|2.7049
07:46:59|2.7049
07:47:00|2.7049
07:47:02|2.7049
07:47:02|2.7059
07:47:03|2.7059
07:47:04|2.7061
07:47:05|2.7096
07:47:06|2.7096
07:47:07|2.7076
07:47:08|2.7076
07:47:09|2.7097
07:47:10|2.7097
07:47:11|2.7097
07:47:12|2.7097
07:47:13|2.7097
07:47:14|2.7105
07:47:15|2.7104
07:47:16|2.71
07:47:17|2.71
07:47:18|2.7099
07:47:19|2.7099
07:47:20|2.7099
07:47:21|2.7099
07:47:22|2.7099
07:47:24|2.7099
07:47:24|2.7099
07:47:25|2.7099
07:47:26|2.7091
07:47:27|2.7091
07:47:29|2.7091
07:47:30|2.7091
07:47:31|2.7091
07:47:32|2.7091
07:47:33|2.7091
07:47:34|2.7091
07:47:35|2.7091
07:47:36|2.7091
07:47:37|2.7091
07:47:38|2.7091
07:47:39|2.7091
07:47:40|2.7091
07:47:41|2.7091
07:47:42|2.71
07:47:43|2.71
07:47:44|2.711
07:47:45|2.713
07:47:46|2.7131
07:47:48|2.7131
07:47:48|2.7131
07:47:49|2.7131
07:47:50|2.7131
07:47:51|2.7131
07:47:52|2.7131
07:47:54|2.7135
07:47:54|2.7135
07:47:55|2.7135
07:47:57|2.7135
07:47:57|2.7135
07:47:58|2.7132
07:47:59|2.7132
07:48:00|2.7132
07:48:01|2.7121
07:48:03|2.7121
07:48:03|2.7121
07:48:04|2.7121
07:48:06|2.7121
07:48:06|2.7104
07:48:07|2.7094
07:48:08|2.7094
07:48:09|2.7094
07:48:11|2.7094
07:48:11|2.712
07:48:12|2.712
07:48:13|2.711
07:48:14|2.711
07:48:15|2.711
07:48:16|2.711
07:48:17|2.7107
07:48:18|2.7107
07:48:19|2.7107
07:48:20|2.7107
07:48:22|2.7107
07:48:22|2.7107
07:48:23|2.7107
07:48:25|2.7107
07:48:26|2.7107
07:48:27|2.7107
07:48:28|2.7107
07:48:30|2.7107
07:48:31|2.7097
07:48:32|2.7097
07:48:34|2.7097
07:48:35|2.7097
07:48:35|2.7095
07:48:37|2.7095
07:48:37|2.7095
07:48:39|2.7095
07:48:40|2.7117
07:48:41|2.7117
07:48:42|2.7117
07:48:42|2.7126
07:48:43|2.7126
07:48:45|2.7126
07:48:45|2.7126
07:48:47|2.7126
07:48:47|2.7103
07:48:48|2.7103
07:48:50|2.7114
07:48:51|2.71
07:48:52|2.71
07:48:52|2.7111
07:48:54|2.7098
07:48:54|2.7109
07:48:56|2.711
07:48:57|2.7111
07:48:57|2.7111
07:48:59|2.7111
07:49:00|2.7111
07:49:01|2.7111
07:49:02|2.7112
07:49:03|2.7112
07:49:04|2.7112
07:49:05|2.7129
07:49:06|2.7127
07:49:07|2.7118
07:49:08|2.7119
07:49:09|2.7119
07:49:10|2.7108
07:49:11|2.7108
07:49:12|2.7122
07:49:13|2.7122
07:49:14|2.7109
07:49:15|2.7109
07:49:16|2.7109
07:49:17|2.7115
07:49:18|2.7115
07:49:19|2.713
07:49:20|2.7116
07:49:21|2.7116
07:49:22|2.7116
07:49:24|2.7116
07:49:25|2.7116
07:49:26|2.7116
07:49:28|2.7115
07:49:28|2.7094
07:49:29|2.7094
07:49:31|2.7094
07:49:31|2.7094
07:49:32|2.7094
07:49:33|2.7094
07:49:34|2.7132
07:49:35|2.7132
07:49:36|2.7132
07:49:37|2.7132
07:49:38|2.7132
07:49:39|2.7132
07:49:40|2.7118
07:49:41|2.7118
07:49:42|2.7116
07:49:44|2.7116
07:49:44|2.7116
07:49:45|2.7111
07:49:47|2.7111
07:49:47|2.7111
07:49:49|2.7104
07:49:49|2.7104
07:49:51|2.7104
07:49:51|2.7104
07:49:52|2.7104
07:49:54|2.7104
07:49:55|2.7104
07:49:56|2.7104
07:49:57|2.7104
07:49:58|2.7104
07:49:59|2.7104
07:49:59|2.7116
07:50:01|2.71
07:50:01|2.71
07:50:03|2.71
07:50:04|2.71
07:50:05|2.71
07:50:06|2.71
07:50:06|2.7104
07:50:08|2.7104
07:50:09|2.71
07:50:09|2.709
07:50:10|2.7072
07:50:11|2.7072
07:50:13|2.7072
07:50:13|2.7072
07:50:15|2.7072
07:50:16|2.7072
07:50:16|2.7078
07:50:17|2.7078
07:50:19|2.7078
07:50:20|2.7072
07:50:21|2.7072
07:50:21|2.7072
07:50:23|2.7072
07:50:24|2.7075
07:50:26|2.7069
07:50:26|2.7072
07:50:29|2.7072
07:50:30|2.7072
07:50:31|2.7072
07:50:31|2.7033
07:50:32|2.7033
07:50:34|2.7033
07:50:35|2.7033
07:50:35|2.7033
07:50:37|2.7033
07:50:38|2.7033
07:50:39|2.7028
07:50:40|2.7028
07:50:41|2.7028
07:50:42|2.7016
07:50:42|2.7021
07:50:44|2.7021
07:50:45|2.7021
07:50:46|2.7021
07:50:47|2.7021
07:50:47|2.7021
07:50:49|2.7
07:50:49|2.7
07:50:50|2.7008
07:50:52|2.7008
07:50:53|2.7008
07:50:54|2.7008
07:50:54|2.7008
07:50:55|2.7007
07:50:56|2.7007
07:50:58|2.7007
07:50:59|2.7005
07:51:00|2.7014
07:51:01|2.7014
07:51:02|2.7014
07:51:03|2.7014
07:51:04|2.7014
07:51:05|2.7014
07:51:06|2.7014
07:51:07|2.7014
07:51:08|2.7014
07:51:09|2.7
07:51:10|2.7
07:51:11|2.6997
07:51:12|2.6997
07:51:13|2.7002
07:51:14|2.7002
07:51:15|2.7002
07:51:16|2.7002
07:51:17|2.7001
07:51:18|2.7004
07:51:19|2.7004
07:51:20|2.7004
07:51:21|2.7004
07:51:22|2.7004
07:51:23|2.6994
07:51:24|2.6994
07:51:25|2.6992
07:51:27|2.6992
07:51:28|2.6992
07:51:28|2.6989
07:51:30|2.6989
07:51:31|2.6991
07:51:32|2.6991
07:51:33|2.6976
07:51:34|2.6983
07:51:36|2.6998
07:51:36|2.6998
07:51:37|2.6998
07:51:38|2.6998
07:51:40|2.6998
07:51:41|2.6998
07:51:42|2.6998
07:51:43|2.6998
07:51:44|2.6998
07:51:45|2.6997
07:51:46|2.6997
07:51:46|2.6995
07:51:48|2.6995
07:51:48|2.6995
07:51:49|2.6995
07:51:51|2.6994
07:51:51|2.6994
07:51:53|2.6994
07:51:54|2.6994
07:51:55|2.6994
07:51:55|2.6994
07:51:56|2.6994
07:51:58|2.6994
07:51:58|2.7008
07:51:59|2.7008
07:52:01|2.7008
07:52:02|2.7008
07:52:03|2.7008
07:52:04|2.7008
07:52:05|2.7008
07:52:06|2.7008
07:52:07|2.7008
07:52:08|2.7008
07:52:09|2.7008
07:52:10|2.7008
07:52:11|2.6989
07:52:12|2.6989
07:52:13|2.7006
07:52:14|2.7006
07:52:15|2.7006
07:52:16|2.7006
07:52:17|2.7006
07:52:18|2.7006
07:52:19|2.7006
07:52:20|2.7006
07:52:21|2.7006
07:52:22|2.6989
07:52:23|2.6989
07:52:24|2.6989
07:52:25|2.6989
07:52:26|2.6989
07:52:27|2.6989
07:52:29|2.6989
07:52:29|2.6989
07:52:31|2.6989
07:52:32|2.6989
07:52:33|2.6989
07:52:33|2.6989
07:52:35|2.6989
07:52:37|2.6989
07:52:37|2.6989
07:52:38|2.6989
07:52:40|2.6989
07:52:40|2.6989
07:52:41|2.6989
07:52:42|2.6989
07:52:44|2.6989
07:52:44|2.6989
07:52:45|2.6989
07:52:47|2.6989
07:52:48|2.6989
07:52:49|2.6989
07:52:50|2.6989
07:52:51|2.6993
07:52:52|2.6993
07:52:53|2.6993
07:52:54|2.6993
07:52:55|2.6993
07:52:56|2.6989
07:52:57|2.6989
07:52:58|2.698
07:52:59|2.698
07:53:00|2.698
07:53:01|2.698
07:53:02|2.6974
07:53:03|2.6974
07:53:04|2.6992
07:53:05|2.6992
07:53:06|2.6992
07:53:07|2.6995
07:53:08|2.7
07:53:09|2.7008
07:53:10|2.6999
07:53:11|2.6989
07:53:12|2.6981
07:53:13|2.6996
07:53:14|2.6996
07:53:15|2.6996
07:53:16|2.6996
07:53:17|2.6996
07:53:18|2.6996
07:53:19|2.6996
07:53:20|2.6996
07:53:21|2.6996
07:53:22|2.6996
07:53:23|2.6996
07:53:24|2.6996
07:53:25|2.6992
07:53:26|2.6992
07:53:27|2.6992
07:53:29|2.6985
07:53:30|2.6966
07:53:31|2.6966
07:53:32|2.6984
07:53:34|2.6995
07:53:35|2.6995
07:53:35|2.7002
07:53:37|2.7002
07:53:38|2.6985
07:53:38|2.6985
07:53:40|2.6985
07:53:41|2.6985
07:53:42|2.6985
07:53:42|2.6976
07:53:44|2.6985
07:53:44|2.6985
07:53:46|2.6985
07:53:46|2.7008
07:53:47|2.7008
07:53:49|2.7008
07:53:50|2.7008
07:53:52|2.7008
07:53:52|2.7008
07:53:53|2.7003
07:53:54|2.7003
07:53:55|2.7003
07:53:56|2.7003
07:53:57|2.7003
07:53:59|2.7003
07:53:59|2.7003
07:54:00|2.7003
07:54:02|2.7003
07:54:03|2.7003
07:54:04|2.6999
07:54:05|2.6999
07:54:06|2.6999
07:54:08|2.6999
07:54:08|2.6982
07:54:09|2.6978
07:54:10|2.6989
07:54:11|2.698
07:54:12|2.698
07:54:13|2.698
07:54:14|2.6974
07:54:15|2.6974
07:54:16|2.6974
07:54:17|2.6974
07:54:18|2.6974
07:54:19|2.6974
07:54:20|2.6974
07:54:22|2.6974
07:54:23|2.6974
07:54:23|2.6974
07:54:24|2.6974
07:54:25|2.6974
07:54:26|2.6974
07:54:27|2.6974
07:54:28|2.6974
07:54:29|2.6974
07:54:30|2.6974
07:54:31|2.6974
07:54:33|2.6974
07:54:34|2.6974
07:54:35|2.6974
07:54:36|2.6968
07:54:37|2.699
07:54:38|2.699
07:54:39|2.699
07:54:40|2.699
07:54:41|2.6985
07:54:42|2.6985
07:54:43|2.6985
07:54:44|2.6985
07:54:45|2.6985
07:54:46|2.6985
07:54:47|2.6993
07:54:48|2.6993
07:54:50|2.6993
07:54:50|2.6987
07:54:51|2.6987
07:54:52|2.6973
07:54:53|2.6973
07:54:54|2.6973
07:54:56|2.6973
07:54:56|2.6973
07:54:57|2.698
07:54:59|2.698
07:54:59|2.698
07:55:00|2.6971
07:55:02|2.6971
07:55:02|2.6983
07:55:04|2.6983
07:55:04|2.6983
07:55:05|2.6973
07:55:06|2.6977
07:55:07|2.6977
07:55:08|2.6977
07:55:09|2.6977
07:55:11|2.6977
07:55:12|2.6977
07:55:13|2.6977
07:55:14|2.6977
07:55:15|2.6977
07:55:16|2.697
07:55:17|2.6977
07:55:18|2.6977
07:55:19|2.6973
07:55:20|2.6973
07:55:21|2.6973
07:55:22|2.6973
07:55:23|2.6973
07:55:24|2.6968
07:55:25|2.6968
07:55:26|2.6968
07:55:27|2.6968
07:55:28|2.6968
07:55:29|2.6968
07:55:30|2.6968
07:55:31|2.696
07:55:33|2.6977
07:55:33|2.6977
07:55:35|2.6977
07:55:36|2.6977
07:55:37|2.6977
07:55:38|2.6977
07:55:39|2.6977
07:55:40|2.6959
07:55:41|2.6965
07:55:42|2.6965
07:55:42|2.6965
07:55:44|2.6965
07:55:45|2.6965
07:55:46|2.6959
07:55:47|2.6958
07:55:48|2.6958
07:55:49|2.6958
07:55:50|2.6958
07:55:51|2.6957
07:55:52|2.6957
07:55:53|2.6957
07:55:54|2.6957
07:55:55|2.6931
07:55:56|2.6925
07:55:57|2.6925
07:55:58|2.6925
07:55:59|2.6925
07:56:00|2.6925
07:56:01|2.6907
07:56:02|2.6909
07:56:03|2.6909
07:56:05|2.69
07:56:06|2.69
07:56:06|2.6909
07:56:07|2.694
07:56:08|2.691
07:56:09|2.691
07:56:10|2.691
07:56:11|2.6939
07:56:13|2.6945
07:56:13|2.6959
07:56:14|2.6955
07:56:15|2.6955
07:56:16|2.6955
07:56:17|2.6957
07:56:18|2.6957
07:56:19|2.6954
07:56:20|2.6954
07:56:22|2.6942
07:56:23|2.6942
07:56:23|2.6942
07:56:25|2.6942
07:56:25|2.6942
07:56:26|2.6942
07:56:28|2.6942
07:56:28|2.6942
07:56:30|2.6944
07:56:31|2.6944
07:56:31|2.6944
07:56:33|2.6944
07:56:34|2.6944
07:56:35|2.6944
07:56:36|2.6944
07:56:37|2.6958
07:56:39|2.6958
07:56:39|2.6958
07:56:40|2.6958
07:56:41|2.6922
07:56:42|2.6922
07:56:44|2.6922
07:56:45|2.6922
07:56:45|2.6922
07:56:46|2.6922
07:56:48|2.6922
07:56:48|2.6922
07:56:50|2.6922
07:56:50|2.6922
07:56:51|2.6922
07:56:53|2.6922
07:56:54|2.6922
07:56:54|2.6922
07:56:55|2.6936
07:56:56|2.6936
07:56:57|2.6936
07:56:58|2.6936
07:57:00|2.6936
07:57:00|2.6936
07:57:01|2.6941
07:57:03|2.6941
07:57:03|2.6951
07:57:05|2.6951
07:57:06|2.6951
07:57:07|2.6951
07:57:08|2.6951
07:57:09|2.6947
07:57:10|2.6947
07:57:12|2.6947
07:57:12|2.6945
07:57:13|2.6945
07:57:14|2.6945
07:57:16|2.6945
07:57:16|2.6945
07:57:17|2.6945
07:57:19|2.6945
07:57:19|2.6945
07:57:20|2.6945
07:57:21|2.6951
07:57:22|2.6951
07:57:23|2.6953
07:57:24|2.6953
07:57:25|2.6953
07:57:27|2.6953
07:57:29|2.6953
07:57:30|2.6953
07:57:30|2.6953
07:57:32|2.6953
07:57:33|2.6953
07:57:33|2.6953
07:57:35|2.6953
07:57:35|2.6953
07:57:37|2.6974
07:57:37|2.6998
07:57:38|2.6998
07:57:40|2.7
07:57:41|2.7008
07:57:41|2.7015
07:57:42|2.7015
07:57:44|2.7015
07:57:45|2.7009
07:57:46|2.7009
07:57:46|2.7009
07:57:47|2.7002
07:57:48|2.7002
07:57:50|2.7014
07:57:50|2.7014
07:57:52|2.7014
07:57:53|2.7014
07:57:55|2.7008
07:57:55|2.7008
07:57:56|2.7008
07:57:57|2.7008
07:57:58|2.7008
07:58:00|2.7005
07:58:00|2.7012
07:58:01|2.7012
07:58:02|2.7012
07:58:04|2.6986
07:58:04|2.6986
07:58:06|2.6986
07:58:07|2.697
07:58:08|2.697
07:58:09|2.697
07:58:10|2.697
07:58:11|2.697
07:58:12|2.697
07:58:13|2.697
07:58:14|2.696
07:58:15|2.6967
07:58:16|2.6967
07:58:17|2.6965
07:58:18|2.6965
07:58:19|2.6965
07:58:21|2.696
07:58:21|2.6963
07:58:22|2.6963
07:58:24|2.6963
07:58:24|2.6963
07:58:25|2.6963
07:58:26|2.6975
07:58:28|2.6983
07:58:29|2.6983
07:58:30|2.6983
07:58:32|2.6983
07:58:32|2.6979
07:58:33|2.6963
07:58:35|2.6963
07:58:36|2.6959
07:58:37|2.6957
07:58:39|2.6957
07:58:40|2.6957
07:58:40|2.6957
07:58:41|2.6962
07:58:42|2.6962
07:58:44|2.6962
07:58:44|2.6962
07:58:45|2.6948
07:58:46|2.6948
07:58:48|2.6948
07:58:49|2.6973
07:58:49|2.697
07:58:50|2.697
07:58:52|2.697
07:58:53|2.697
07:58:54|2.697
07:58:55|2.696
07:58:56|2.696
07:58:57|2.6973
07:58:58|2.6973
07:58:58|2.6968
07:58:59|2.6968
07:59:01|2.6968
07:59:02|2.6968
07:59:03|2.6968
07:59:04|2.6972
07:59:04|2.6976
07:59:06|2.6976
07:59:07|2.6994
07:59:08|2.6994
07:59:09|2.6994
07:59:09|2.7001
07:59:12|2.7001
07:59:12|2.6998
07:59:13|2.6998
07:59:14|2.6998
07:59:16|2.6998
07:59:16|2.6998
07:59:17|2.7001
07:59:18|2.7001
07:59:19|2.7014
07:59:20|2.7026
07:59:21|2.7023
07:59:22|2.7018
07:59:24|2.7018
07:59:24|2.7018
07:59:25|2.7018
07:59:27|2.7018
07:59:29|2.7018
07:59:30|2.7018
07:59:30|2.7018
07:59:31|2.7018
07:59:33|2.7018
07:59:34|2.7018
07:59:34|2.7018
07:59:36|2.7018
07:59:37|2.7018
07:59:38|2.7018
07:59:38|2.7018
07:59:40|2.7018
07:59:41|2.7018
07:59:42|2.7018
07:59:42|2.7018
07:59:44|2.7018
07:59:45|2.7018
07:59:46|2.7009
07:59:47|2.7009
07:59:48|2.7009
07:59:49|2.7009
07:59:50|2.7009
07:59:51|2.7009
07:59:52|2.7009
07:59:53|2.7009
07:59:54|2.7009
07:59:55|2.7009
07:59:57|2.7009
07:59:57|2.7009
07:59:58|2.7009
07:59:59|2.7009
08:00:00|2.7014
08:00:02|2.7012
08:00:03|2.7002
08:00:04|2.7001
08:00:04|2.7002
08:00:06|2.7002
08:00:07|2.7002
08:00:08|2.7001
08:00:09|2.7001
08:00:10|2.7002
08:00:11|2.7002
08:00:13|2.7002
08:00:13|2.7002
08:00:14|2.7002
08:00:15|2.7028
08:00:16|2.7028
08:00:17|2.7028
08:00:18|2.7028
08:00:19|2.7028
08:00:20|2.7028
08:00:21|2.7028
08:00:22|2.7028
08:00:24|2.7028
08:00:24|2.7029
08:00:25|2.7029
08:00:26|2.7029
08:00:27|2.7029
08:00:29|2.7029
08:00:30|2.7035
08:00:31|2.7043
08:00:32|2.7043
08:00:33|2.7043
08:00:34|2.7043
08:00:35|2.7043
08:00:36|2.7043
08:00:37|2.7043
08:00:38|2.7044
08:00:39|2.7027
08:00:40|2.7027
08:00:41|2.7022
08:00:42|2.7022
08:00:44|2.7022
08:00:45|2.7022
08:00:46|2.7014
08:00:47|2.7014
08:00:48|2.7014
08:00:49|2.7023
08:00:50|2.7023
08:00:51|2.7023
08:00:52|2.7023
08:00:53|2.7023
08:00:54|2.7023
08:00:55|2.7023
08:00:56|2.7037
08:00:57|2.7037
08:00:58|2.7031
08:00:59|2.7031
08:01:00|2.7031
08:01:01|2.705
08:01:02|2.705
08:01:03|2.7072
08:01:04|2.7079
08:01:05|2.7079
08:01:06|2.7079
08:01:07|2.7079
08:01:08|2.7087
08:01:09|2.7087
08:01:10|2.7088
08:01:11|2.7103
08:01:12|2.7087
08:01:13|2.7098
08:01:14|2.7098
08:01:15|2.7098
08:01:16|2.71
08:01:17|2.71
08:01:18|2.71
08:01:19|2.7088
08:01:20|2.7088
08:01:21|2.7088
08:01:22|2.7088
08:01:23|2.7088
08:01:24|2.7088
08:01:25|2.7088
08:01:26|2.7083
08:01:27|2.7083
08:01:28|2.7083
08:01:29|2.7083
08:01:30|2.7083
08:01:31|2.7083
08:01:33|2.7092
08:01:35|2.7092
08:01:36|2.7092
08:01:36|2.7091
08:01:38|2.7103
08:01:38|2.711
08:01:40|2.711
08:01:41|2.711
08:01:41|2.711
08:01:42|2.708
08:01:44|2.708
08:01:44|2.7077
08:01:46|2.7077
08:01:46|2.7077
08:01:49|2.7077
08:01:49|2.7077
08:01:51|2.7077
08:01:52|2.709
08:01:52|2.709
08:01:53|2.709
08:01:54|2.709
08:01:55|2.709
08:01:57|2.709
08:01:57|2.709
08:01:58|2.709
08:02:00|2.7089
08:02:00|2.7089
08:02:02|2.7102
08:02:02|2.7098
08:02:03|2.7098
08:02:04|2.7098
08:02:05|2.7098
08:02:06|2.7105
08:02:07|2.7105
08:02:08|2.7105
08:02:09|2.7105
08:02:10|2.7112
08:02:11|2.7112
08:02:12|2.7098
08:02:13|2.7098
08:02:14|2.7098
08:02:16|2.7098
08:02:17|2.7102
08:02:18|2.7102
08:02:19|2.7102
08:02:20|2.7112
08:02:21|2.7104
08:02:22|2.7104
08:02:23|2.7104
08:02:24|2.7116
08:02:25|2.7104
08:02:26|2.7104
08:02:27|2.7104
08:02:28|2.7104
08:02:29|2.7115
08:02:30|2.7115
08:02:32|2.7107
08:02:33|2.714
08:02:34|2.7142
08:02:35|2.715
08:02:36|2.715
08:02:37|2.715
08:02:38|2.715
08:02:39|2.7154
08:02:40|2.7154
08:02:40|2.7154
08:02:42|2.7154
08:02:43|2.7154
08:02:44|2.7163
08:02:44|2.718
08:02:45|2.717
08:02:47|2.7179
08:02:49|2.7179
08:02:49|2.7191
08:02:50|2.718
08:02:52|2.718
08:02:53|2.718
08:02:54|2.718
08:02:54|2.718
08:02:56|2.7176
08:02:56|2.7176
08:02:58|2.7176
08:02:58|2.7186
08:03:00|2.7186
08:03:00|2.7186
08:03:01|2.7186
08:03:03|2.7186
08:03:04|2.7193
08:03:05|2.7193
08:03:06|2.72
08:03:07|2.7209
08:03:08|2.7209
08:03:09|2.7224
08:03:10|2.7236
08:03:11|2.7233
08:03:12|2.7247
08:03:13|2.7233
08:03:14|2.7218
08:03:15|2.7218
08:03:16|2.7239
08:03:17|2.7239
08:03:19|2.7239
08:03:19|2.7239
08:03:20|2.7239
08:03:21|2.7238
08:03:22|2.7238
08:03:23|2.7225
08:03:24|2.7225
08:03:25|2.7225
08:03:26|2.7228
08:03:28|2.7225
08:03:28|2.7225
08:03:29|2.7225
08:03:31|2.7225
08:03:32|2.7239
08:03:34|2.7226
08:03:34|2.7226
08:03:35|2.7226
08:03:36|2.7226
08:03:37|2.7226
08:03:39|2.7226
08:03:40|2.7226
08:03:41|2.7226
08:03:42|2.7226
08:03:43|2.7216
08:03:43|2.7207
08:03:45|2.7207
08:03:46|2.7165
08:03:47|2.717
08:03:48|2.7171
08:03:49|2.7173
08:03:50|2.7173
08:03:51|2.7167
08:03:52|2.7168
08:03:53|2.7168
08:03:54|2.7168
08:03:55|2.7168
08:03:56|2.7166
08:03:57|2.7166
08:03:58|2.7159
08:03:59|2.7159
08:04:01|2.7159
08:04:02|2.7149
08:04:02|2.7175
08:04:03|2.7168
08:04:04|2.718
08:04:06|2.718
08:04:06|2.7173
08:04:07|2.7173
08:04:08|2.7161
08:04:10|2.7161
08:04:10|2.7161
08:04:12|2.7161
08:04:12|2.7161
08:04:13|2.7161
08:04:14|2.717
08:04:15|2.717
08:04:17|2.717
08:04:17|2.717
08:04:19|2.717
08:04:20|2.716
08:04:21|2.7172
08:04:21|2.7172
08:04:23|2.7171
08:04:23|2.7171
08:04:24|2.7165
08:04:26|2.7167
08:04:26|2.7167
08:04:27|2.7167
08:04:28|2.7167
08:04:30|2.7167
08:04:30|2.7166
08:04:31|2.7165
08:04:33|2.7165
08:04:34|2.7159
08:04:35|2.7159
08:04:36|2.7159
08:04:38|2.7159
08:04:39|2.7159
08:04:40|2.7162
08:04:40|2.7173
08:04:42|2.7173
08:04:43|2.7166
08:04:43|2.7175
08:04:45|2.7172
08:04:45|2.7172
08:04:46|2.7169
08:04:47|2.7172
08:04:48|2.7172
08:04:50|2.7176
08:04:51|2.7176
08:04:52|2.7176
08:04:53|2.7176
08:04:54|2.7176
08:04:55|2.7175
08:04:56|2.7176
08:04:57|2.7176
08:04:58|2.7176
08:04:59|2.7176
08:05:00|2.7176
08:05:01|2.7176
08:05:02|2.7173
08:05:03|2.7173
08:05:04|2.7165
08:05:07|2.7165
08:05:08|2.7165
08:05:08|2.7165
08:05:09|2.7165
08:05:11|2.7166
08:05:12|2.7166
08:05:12|2.7166
08:05:14|2.7173
08:05:14|2.7173
08:05:16|2.7179
08:05:16|2.7179
08:05:18|2.7179
08:05:18|2.7179
08:05:20|2.7179
08:05:21|2.7165
08:05:22|2.7165
08:05:23|2.7165
08:05:24|2.7165
08:05:25|2.7165
08:05:26|2.718
08:05:27|2.718
08:05:28|2.718
08:05:29|2.718
08:05:30|2.718
08:05:31|2.718
08:05:32|2.718
08:05:33|2.718
08:05:35|2.718
08:05:36|2.7178
08:05:38|2.7178
08:05:39|2.7178
08:05:39|2.7178
08:05:41|2.7178
08:05:42|2.7188
08:05:43|2.7188
08:05:44|2.7188
08:05:46|2.7188
08:05:46|2.7188
08:05:48|2.7188
08:05:48|2.7175
08:05:49|2.7175
08:05:50|2.7175
08:05:51|2.7175
08:05:53|2.7175
08:05:54|2.7166
08:05:55|2.7166
08:05:56|2.715
08:05:56|2.715
08:05:57|2.715
08:05:59|2.715
08:06:00|2.7158
08:06:01|2.7158
08:06:01|2.7158
08:06:02|2.7167
08:06:03|2.7167
08:06:09|2.7167
08:06:09|2.7164
08:06:11|2.7158
08:06:11|2.7157
08:06:13|2.7164
08:06:13|2.7164
08:06:14|2.7157
08:06:15|2.7157
08:06:17|2.7158
08:06:18|2.7164
08:06:18|2.7167
08:06:19|2.7167
08:06:21|2.7167
08:06:21|2.717
08:06:22|2.7184
08:06:23|2.7188
08:06:24|2.7187
08:06:25|2.7187
08:06:26|2.7207
08:06:27|2.7207
08:06:28|2.7207
08:06:29|2.7213
08:06:30|2.7213
08:06:31|2.7206
08:06:32|2.7207
08:06:34|2.7207
08:06:35|2.7207
08:06:36|2.7207
08:06:37|2.7207
08:06:38|2.7207
08:06:39|2.7207
08:06:40|2.7207
08:06:41|2.7218
08:06:42|2.7218
08:06:43|2.7218
08:06:44|2.7196
08:06:45|2.7196
08:06:46|2.7186
08:06:47|2.7187
08:06:48|2.7187
08:06:49|2.7187
08:06:50|2.7187
08:06:51|2.7187
08:06:52|2.7187
08:06:53|2.7187
08:06:54|2.7187
08:06:55|2.7184
08:06:56|2.7168
08:06:57|2.7168
08:06:59|2.7168
08:06:59|2.7168
08:07:01|2.7168
08:07:02|2.7161
08:07:03|2.7161
08:07:03|2.7161
08:07:05|2.7161
08:07:05|2.7161
08:07:07|2.7163
08:07:08|2.7163
08:07:09|2.7163
08:07:10|2.7163
08:07:10|2.7155
08:07:12|2.716
08:07:12|2.716
08:07:14|2.716
08:07:14|2.7147
08:07:15|2.7149
08:07:17|2.7152
08:07:18|2.715
08:07:19|2.715
08:07:19|2.715
08:07:21|2.715
08:07:22|2.715
08:07:23|2.715
08:07:24|2.7147
08:07:25|2.7134
08:07:26|2.7134
08:07:27|2.7131
08:07:28|2.7131
08:07:29|2.7131
08:07:29|2.7121
08:07:31|2.7121
08:07:31|2.7121
08:07:33|2.7121
08:07:33|2.7124
08:07:36|2.7123
08:07:37|2.7123
08:07:38|2.7127
08:07:39|2.7132
08:07:40|2.7132
08:07:41|2.7142
08:07:42|2.7161
08:07:44|2.716
08:07:44|2.7136
08:07:45|2.7136
08:07:46|2.7128
08:07:47|2.7128
08:07:48|2.7119
08:07:50|2.7118
08:07:50|2.7118
08:07:52|2.713
08:07:52|2.7141
08:07:53|2.7135
08:07:54|2.713
08:07:56|2.713
08:07:57|2.7116
08:07:57|2.7121
08:07:59|2.712
08:08:00|2.712
08:08:01|2.712
08:08:02|2.712
08:08:03|2.7118
08:08:04|2.7115
08:08:05|2.7135
08:08:06|2.7134
08:08:07|2.7134
08:08:08|2.7134
08:08:09|2.7126
08:08:10|2.7126
08:08:11|2.7126
08:08:12|2.7126
08:08:13|2.7126
08:08:14|2.7131
08:08:15|2.7122
08:08:16|2.7112
08:08:17|2.7106
08:08:18|2.7106
08:08:19|2.7106
08:08:20|2.7106
08:08:21|2.7106
08:08:22|2.7116
08:08:23|2.7116
08:08:24|2.7116
08:08:25|2.7121
08:08:26|2.7123
08:08:27|2.7123
08:08:28|2.7128
08:08:29|2.711
08:08:30|2.711
08:08:31|2.7117
08:08:32|2.7124
08:08:33|2.712
08:08:34|2.7127
08:08:35|2.7127
08:08:37|2.7127
08:08:38|2.7127
08:08:39|2.7124
08:08:40|2.7124
08:08:41|2.7124
08:08:43|2.7121
08:08:44|2.7129
08:08:45|2.7124
08:08:46|2.711
08:08:47|2.711
08:08:48|2.711
08:08:49|2.7119
08:08:50|2.7119
08:08:52|2.7119
08:08:53|2.7123
08:08:54|2.7123
08:08:54|2.7123
08:08:55|2.7123
08:08:57|2.7123
08:08:58|2.7123
08:08:59|2.7121
08:09:00|2.7114
08:09:00|2.7114
08:09:02|2.713
08:09:03|2.7127
08:09:04|2.7135
08:09:05|2.7152
08:09:06|2.7136
08:09:07|2.7136
08:09:07|2.7136
08:09:09|2.7115
08:09:09|2.7115
08:09:11|2.7112
08:09:11|2.7112
08:09:13|2.7111
08:09:14|2.7101
08:09:14|2.7102
08:09:16|2.7102
08:09:17|2.7103
08:09:18|2.7103
08:09:18|2.71
08:09:20|2.71
08:09:21|2.7102
08:09:22|2.7105
08:09:22|2.7105
08:09:23|2.7105
08:09:25|2.7105
08:09:26|2.7105
08:09:27|2.7105
08:09:28|2.7119
08:09:30|2.7119
08:09:30|2.7119
08:09:31|2.7133
08:09:33|2.7133
08:09:33|2.7133
08:09:34|2.7133
08:09:35|2.7156
08:09:37|2.7156
08:09:37|2.7156
08:09:38|2.7167
08:09:40|2.7168
08:09:41|2.7168
08:09:42|2.7168
08:09:44|2.7168
08:09:44|2.7168
08:09:45|2.7185
08:09:46|2.7185
08:09:47|2.7185
08:09:49|2.7192
08:09:50|2.7192
08:09:50|2.7192
08:09:51|2.7192
08:09:52|2.7192
08:09:54|2.7192
08:09:55|2.7208
08:09:56|2.7214
08:09:57|2.7214
08:09:58|2.7211
08:09:59|2.7211
08:10:00|2.7211
08:10:01|2.7213
08:10:02|2.7215
08:10:03|2.7215
08:10:04|2.7223
08:10:05|2.7223
08:10:06|2.7209
08:10:07|2.7209
08:10:08|2.7198
08:10:09|2.7188
08:10:10|2.7201
08:10:11|2.7186
08:10:12|2.7182
08:10:13|2.7182
08:10:14|2.7182
08:10:15|2.7182
08:10:17|2.7182
08:10:18|2.7173
08:10:19|2.7173
08:10:20|2.7182
08:10:21|2.7182
08:10:22|2.7182
08:10:23|2.7182
08:10:24|2.7182
08:10:25|2.7168
08:10:26|2.7168
08:10:27|2.7168
08:10:28|2.7168
08:10:29|2.7168
08:10:31|2.7175
08:10:32|2.717
08:10:33|2.717
08:10:33|2.717
08:10:34|2.7191
08:10:35|2.7191
08:10:37|2.7179
08:10:39|2.7179
08:10:40|2.7179
08:10:41|2.7179
08:10:42|2.7179
08:10:43|2.7179
08:10:44|2.7179
08:10:45|2.7179
08:10:46|2.7177
08:10:47|2.7179
08:10:48|2.7179
08:10:49|2.7179
08:10:50|2.7182
08:10:51|2.7182
08:10:52|2.717
08:10:53|2.717
08:10:54|2.7192
08:10:56|2.718
08:10:56|2.7182
08:10:58|2.7182
08:10:58|2.7182
08:10:59|2.7182
08:11:00|2.7186
08:11:02|2.7187
08:11:02|2.7187
08:11:04|2.7187
08:11:05|2.7191
08:11:05|2.7191
08:11:07|2.7191
08:11:07|2.7191
08:11:09|2.7191
08:11:10|2.7196
08:11:11|2.7196
08:11:12|2.7206
08:11:13|2.7206
08:11:15|2.7213
08:11:15|2.7212
08:11:17|2.7212
08:11:17|2.7212
08:11:18|2.7212
08:11:20|2.7212
08:11:21|2.7203
08:11:22|2.7203
08:11:23|2.7203
08:11:24|2.7203
08:11:25|2.7203
08:11:26|2.7203
08:11:27|2.7203
08:11:28|2.7203
08:11:29|2.7203
08:11:30|2.7203
08:11:31|2.7203
08:11:32|2.7191
08:11:33|2.722
08:11:34|2.7204
08:11:35|2.7215
08:11:36|2.7215
08:11:37|2.722
08:11:38|2.7227
08:11:40|2.7217
08:11:40|2.7246
08:11:41|2.7246
08:11:43|2.7246
08:11:43|2.7246
08:11:45|2.7246
08:11:46|2.7246
08:11:46|2.7249
08:11:48|2.7249
08:11:49|2.7249
08:11:49|2.7239
08:11:51|2.7239
08:11:51|2.7239
08:11:54|2.7223
08:11:55|2.7229
08:11:56|2.7229
08:11:57|2.7217
08:11:58|2.7217
08:11:58|2.7217
08:11:59|2.7217
08:12:00|2.7217
08:12:02|2.7217
08:12:02|2.7217
08:12:03|2.719
08:12:05|2.7172
08:12:06|2.7146
08:12:06|2.715
08:12:07|2.715
08:12:08|2.715
08:12:10|2.7163
08:12:10|2.7163
08:12:11|2.7166
08:12:12|2.7166
08:12:13|2.7169
08:12:15|2.7169
08:12:16|2.7164
08:12:16|2.7164
08:12:17|2.716
08:12:18|2.716
08:12:20|2.7156
08:12:20|2.7156
08:12:21|2.7156
08:12:22|2.7156
08:12:24|2.7165
08:12:24|2.7165
08:12:26|2.7165
08:12:27|2.7165
08:12:28|2.7165
08:12:29|2.7165
08:12:29|2.7165
08:12:31|2.7169
08:12:33|2.7169
08:12:34|2.7169
08:12:35|2.7169
08:12:36|2.7169
08:12:37|2.715
08:12:38|2.715
08:12:39|2.715
08:12:41|2.715
08:12:41|2.7152
08:12:43|2.7152
08:12:43|2.7154
08:12:44|2.7154
08:12:45|2.7154
08:12:47|2.7154
08:12:48|2.7168
08:12:48|2.7169
08:12:50|2.7169
08:12:51|2.7169
08:12:51|2.7169
08:12:53|2.7173
08:12:55|2.7168
08:12:56|2.7168
08:12:57|2.7152
08:12:58|2.7152
08:12:59|2.7152
08:12:59|2.7152
08:13:01|2.7152
08:13:02|2.7152
08:13:03|2.7184
08:13:05|2.7193
08:13:06|2.7223
08:13:07|2.7223
08:13:08|2.7223
08:13:08|2.7223
08:13:10|2.7227
08:13:11|2.7227
08:13:11|2.7227
08:13:12|2.7227
08:13:14|2.7227
08:13:14|2.7227
08:13:16|2.7227
08:13:17|2.7227
08:13:18|2.7227
08:13:19|2.7227
08:13:20|2.7233
08:13:21|2.7243
08:13:22|2.7243
08:13:23|2.7243
08:13:24|2.7243
08:13:25|2.7243
08:13:26|2.7243
08:13:27|2.7243
08:13:28|2.724
08:13:30|2.724
08:13:30|2.724
08:13:31|2.724
08:13:33|2.7211
08:13:33|2.7211
08:13:34|2.7211
08:13:35|2.7224
08:13:36|2.7224
08:13:38|2.7224
08:13:39|2.7224
08:13:39|2.7224
08:13:41|2.722
08:13:43|2.7223
08:13:44|2.7223
08:13:46|2.7223
08:13:47|2.7223
08:13:48|2.7223
08:13:49|2.7233
08:13:50|2.7233
08:13:51|2.7233
08:13:52|2.7233
08:13:53|2.7233
08:13:54|2.7233
08:13:55|2.7233
08:13:56|2.723
08:13:57|2.723
08:13:58|2.723
08:13:59|2.724
08:14:00|2.724
08:14:01|2.724
08:14:02|2.724
08:14:03|2.7237
08:14:05|2.7237
08:14:06|2.7245
08:14:06|2.7262
08:14:07|2.7271
08:14:08|2.7269
08:14:09|2.726
08:14:11|2.7271
08:14:12|2.7283
08:14:12|2.7269
08:14:14|2.726
08:14:14|2.726
08:14:15|2.726
08:14:16|2.7267
08:14:17|2.7267
08:14:18|2.7282
08:14:20|2.7282
08:14:20|2.7282
08:14:22|2.7282
08:14:22|2.7282
08:14:23|2.7282
08:14:25|2.7282
08:14:26|2.7279
08:14:26|2.7277
08:14:28|2.7277
08:14:28|2.7266
08:14:29|2.7266
08:14:31|2.7265
08:14:31|2.7265
08:14:33|2.7265
08:14:34|2.7265
08:14:36|2.7277
08:14:36|2.7278
08:14:38|2.7278
08:14:38|2.7281
08:14:39|2.7281
08:14:40|2.7281
08:14:42|2.7282
08:14:43|2.7282
08:14:44|2.7282
08:14:45|2.7282
08:14:46|2.7281
08:14:47|2.7281
08:14:48|2.7283
08:14:49|2.7283
08:14:50|2.7285
08:14:51|2.7288
08:14:52|2.7288
08:14:54|2.7288
08:14:54|2.7288
08:14:56|2.7288
08:14:57|2.7288
08:14:58|2.7288
08:14:59|2.7288
08:14:59|2.7288
08:15:01|2.7275
08:15:01|2.7279
08:15:02|2.7279
08:15:04|2.7279
08:15:05|2.7273
08:15:06|2.7273
08:15:07|2.7273
08:15:08|2.726
08:15:08|2.7289
08:15:10|2.7268
08:15:11|2.7268
08:15:11|2.7273
08:15:12|2.7273
08:15:14|2.7273
08:15:15|2.7273
08:15:16|2.7273
08:15:17|2.7273
08:15:18|2.7232
08:15:18|2.7232
08:15:20|2.7232
08:15:20|2.7232
08:15:22|2.7232
08:15:23|2.7204
08:15:24|2.7204
08:15:24|2.7203
08:15:26|2.721
08:15:26|2.721
08:15:27|2.721
08:15:28|2.7248
08:15:30|2.721
08:15:31|2.721
08:15:32|2.721
08:15:32|2.7229
08:15:34|2.7237
08:15:35|2.7246
08:15:37|2.7246
08:15:38|2.7225
08:15:38|2.7225
08:15:40|2.7225
08:15:41|2.7225
08:15:42|2.7225
08:15:43|2.7226
08:15:43|2.7225
08:15:45|2.7225
08:15:46|2.7215
08:15:47|2.7225
08:15:48|2.7225
08:15:49|2.7212
08:15:50|2.7212
08:15:51|2.7212
08:15:52|2.7214
08:15:53|2.7214
08:15:54|2.7216
08:15:55|2.7216
08:15:56|2.7213
08:15:57|2.7213
08:15:58|2.7213
08:15:59|2.7226
08:16:00|2.7226
08:16:01|2.7226
08:16:02|2.7226
08:16:03|2.7226
08:16:04|2.7226
08:16:05|2.7226
08:16:06|2.7226
08:16:07|2.7181
08:16:08|2.7181
08:16:09|2.7181
08:16:10|2.7181
08:16:11|2.7178
08:16:12|2.7169
08:16:13|2.7169
08:16:14|2.7169
08:16:15|2.7169
08:16:16|2.714
08:16:17|2.7141
08:16:18|2.714
08:16:19|2.7148
08:16:20|2.7148
08:16:21|2.7128
08:16:22|2.7128
08:16:23|2.7128
08:16:24|2.7128
08:16:25|2.7128
08:16:26|2.7128
08:16:27|2.7128
08:16:28|2.7128
08:16:29|2.7128
08:16:30|2.7142
08:16:31|2.716
08:16:33|2.7184
08:16:34|2.7205
08:16:34|2.7191
08:16:36|2.7179
08:16:37|2.7185
08:16:37|2.7185
08:16:38|2.7185
08:16:40|2.7185
08:16:41|2.7197
08:16:41|2.7197
08:16:42|2.7197
08:16:43|2.7197
08:16:44|2.7225
08:16:45|2.7229
08:16:46|2.7237
08:16:48|2.7238
08:16:48|2.7226
08:16:49|2.7229
08:16:50|2.7229
08:16:51|2.7229
08:16:52|2.7255
08:16:54|2.7286
08:16:54|2.7286
08:16:55|2.7286
08:16:56|2.7286
08:16:57|2.7286
08:16:58|2.7313
08:16:59|2.731
08:17:00|2.731
08:17:01|2.7319
08:17:03|2.7319
08:17:04|2.7319
08:17:04|2.7319
08:17:05|2.7313
08:17:06|2.7313
08:17:08|2.7313
08:17:09|2.7313
08:17:09|2.731
08:17:10|2.7319
08:17:11|2.7313
08:17:13|2.7313
08:17:14|2.732
08:17:15|2.7312
08:17:16|2.7312
08:17:17|2.7313
08:17:17|2.7317
08:17:18|2.731
08:17:19|2.731
08:17:20|2.731
08:17:22|2.731
08:17:23|2.7324
08:17:24|2.7323
08:17:25|2.7333
08:17:25|2.7324
08:17:27|2.7324
08:17:28|2.7301
08:17:29|2.7296
08:17:30|2.7307
08:17:30|2.7308
08:17:31|2.7308
08:17:34|2.7323
08:17:35|2.7306
08:17:36|2.7306
08:17:36|2.7323
08:17:37|2.7323
08:17:38|2.7323
08:17:40|2.7323
08:17:41|2.7309
08:17:42|2.7309
08:17:42|2.7323
08:17:44|2.7325
08:17:45|2.7325
08:17:46|2.7325
08:17:46|2.7316
08:17:48|2.7316
08:17:49|2.7312
08:17:50|2.7312
08:17:51|2.7312
08:17:52|2.7294
08:17:53|2.7293
08:17:54|2.7293
08:17:55|2.7312
08:17:56|2.7309
08:17:57|2.7314
08:17:58|2.7314
08:17:59|2.7314
08:18:00|2.7308
08:18:02|2.7308
08:18:02|2.7308
08:18:04|2.7322
08:18:04|2.7322
08:18:06|2.7322
08:18:06|2.7319
08:18:08|2.7319
08:18:08|2.7322
08:18:10|2.7322
08:18:10|2.7325
08:18:11|2.7334
08:18:13|2.7326
08:18:13|2.7343
08:18:15|2.7343
08:18:15|2.7343
08:18:17|2.7333
08:18:18|2.7331
08:18:19|2.7331
08:18:20|2.7331
08:18:20|2.7331
08:18:21|2.7331
08:18:22|2.7331
08:18:23|2.7318
08:18:25|2.7315
08:18:26|2.7315
08:18:26|2.7304
08:18:28|2.7304
08:18:29|2.7299
08:18:30|2.7299
08:18:30|2.7299
08:18:32|2.73
08:18:33|2.73
08:18:34|2.73
08:18:35|2.73
08:18:36|2.73
08:18:37|2.7294
08:18:38|2.7294
08:18:38|2.7289
08:18:39|2.7281
08:18:41|2.727
08:18:42|2.727
08:18:42|2.7282
08:18:44|2.727
08:18:45|2.7257
08:18:46|2.7257
08:18:47|2.7257
08:18:48|2.7251
08:18:49|2.7251
08:18:50|2.7268
08:18:51|2.7268
08:18:52|2.7268
08:18:53|2.7268
08:18:54|2.7268
08:18:55|2.7271
08:18:56|2.7271
08:18:57|2.7271
08:18:58|2.7271
08:18:59|2.7269
08:19:00|2.7278
08:19:01|2.73
08:19:03|2.7323
08:19:04|2.7336
08:19:04|2.7359
08:19:05|2.7357
08:19:06|2.7365
08:19:08|2.7367
08:19:09|2.7367
08:19:09|2.7367
08:19:10|2.7366
08:19:12|2.7371
08:19:13|2.737
08:19:13|2.7363
08:19:14|2.7359
08:19:16|2.7359
08:19:17|2.7359
08:19:18|2.7376
08:19:19|2.7369
08:19:19|2.7368
08:19:21|2.7363
08:19:21|2.7363
08:19:23|2.7365
08:19:23|2.7359
08:19:24|2.7359
08:19:26|2.7359
08:19:27|2.7357
08:19:28|2.7344
08:19:30|2.7344
08:19:30|2.7328
08:19:32|2.7328
08:19:32|2.7328
08:19:33|2.7335
08:19:35|2.7335
08:19:35|2.7335
08:19:36|2.7335
08:19:38|2.7332
08:19:38|2.7332
08:19:39|2.7332
08:19:41|2.7332
08:19:41|2.7314
08:19:42|2.7309
08:19:43|2.7299
08:19:45|2.7299
08:19:45|2.7299
08:19:47|2.7299
08:19:48|2.7299
08:19:49|2.7299
08:19:49|2.7299
08:19:51|2.7299
08:19:51|2.7287
08:19:53|2.7289
08:19:53|2.7289
08:19:55|2.7299
08:19:56|2.7305
08:19:57|2.7305
08:19:57|2.7314
08:19:58|2.7323
08:20:00|2.7323
08:20:00|2.733
08:20:02|2.733
08:20:02|2.733
08:20:04|2.7331
08:20:05|2.7331
08:20:06|2.7331
08:20:07|2.7331
08:20:07|2.7331
08:20:09|2.7327
08:20:10|2.7324
08:20:10|2.7324
08:20:11|2.7324
08:20:13|2.7324
08:20:14|2.7324
08:20:15|2.7324
08:20:16|2.731
08:20:16|2.731
08:20:18|2.7324
08:20:19|2.7332
08:20:19|2.7327
08:20:21|2.7327
08:20:22|2.7332
08:20:23|2.7332
08:20:24|2.7324
08:20:25|2.7302
08:20:26|2.7278
08:20:27|2.7287
08:20:28|2.7287
08:20:29|2.7299
08:20:30|2.7299
08:20:31|2.7305
08:20:33|2.7298
08:20:33|2.7269
08:20:35|2.7269
08:20:36|2.7269
08:20:36|2.7269
08:20:37|2.7264
08:20:39|2.7262
08:20:39|2.7262
08:20:41|2.7233
08:20:41|2.7233
08:20:43|2.7227
08:20:43|2.7227
08:20:45|2.7227
08:20:46|2.7219
08:20:47|2.7229
08:20:47|2.7244
08:20:48|2.7244
08:20:50|2.7252
08:20:50|2.7252
08:20:52|2.7252
08:20:53|2.7252
08:20:54|2.7252
08:20:55|2.7226
08:20:55|2.7227
08:20:57|2.7227
08:20:58|2.7242
08:20:58|2.7242
08:21:00|2.7242
08:21:01|2.7234
08:21:02|2.7232
08:21:02|2.7232
08:21:04|2.7219
08:21:05|2.7245
08:21:06|2.7247
08:21:07|2.7247
08:21:08|2.7244
08:21:09|2.7252
08:21:10|2.7257
08:21:10|2.7257
08:21:11|2.7255
08:21:13|2.7255
08:21:13|2.7255
08:21:14|2.7255
08:21:15|2.7264
08:21:16|2.7264
08:21:18|2.7264
08:21:19|2.7253
08:21:19|2.7253
08:21:20|2.7253
08:21:21|2.7253
08:21:22|2.7244
08:21:24|2.7244
08:21:24|2.7235
08:21:26|2.7237
08:21:27|2.7239
08:21:28|2.7239
08:21:29|2.7245
08:21:30|2.7245
08:21:32|2.7245
08:21:32|2.7269
08:21:34|2.7269
08:21:35|2.7269
08:21:36|2.7271
08:21:37|2.7281
08:21:39|2.7281
08:21:39|2.7293
08:21:41|2.7293
08:21:42|2.7293
08:21:43|2.7293
08:21:43|2.7331
08:21:45|2.7331
08:21:46|2.7336
08:21:48|2.7336
08:21:49|2.7336
08:21:49|2.7336
08:21:51|2.7322
08:21:52|2.7322
08:21:52|2.7322
08:21:53|2.7322
08:21:54|2.7322
08:21:55|2.7296
08:21:56|2.7296
08:21:58|2.7296
08:21:59|2.7291
08:21:59|2.7291
08:22:00|2.7291
08:22:02|2.7304
08:22:02|2.7304
08:22:04|2.7292
08:22:05|2.7292
08:22:05|2.7292
08:22:06|2.7292
08:22:08|2.7292
08:22:08|2.7292
08:22:10|2.7292
08:22:11|2.7292
08:22:11|2.7292
08:22:12|2.7292
08:22:13|2.7257
08:22:14|2.7257
08:22:15|2.7257
08:22:16|2.7257
08:22:17|2.7257
08:22:19|2.7294
08:22:19|2.7294
08:22:20|2.7294
08:22:22|2.7294
08:22:23|2.7294
08:22:23|2.7294
08:22:25|2.7294
08:22:25|2.7279
08:22:26|2.7279
08:22:28|2.7279
08:22:28|2.7279
08:22:29|2.7279
08:22:31|2.7279
08:22:33|2.7279
08:22:34|2.7279
08:22:35|2.7265
08:22:36|2.7265
08:22:37|2.7265
08:22:39|2.7265
08:22:40|2.7254
08:22:40|2.7265
08:22:42|2.7265
08:22:43|2.7265
08:22:44|2.7265
08:22:45|2.7282
08:22:45|2.7282
08:22:46|2.7283
08:22:48|2.7283
08:22:49|2.7283
08:22:49|2.7283
08:22:51|2.7283
08:22:51|2.7283
08:22:53|2.7283
08:22:54|2.73
08:22:54|2.73
08:22:56|2.7295
08:22:56|2.7271
08:22:58|2.7286
08:22:58|2.7274
08:23:00|2.7274
08:23:01|2.7276
08:23:02|2.7277
08:23:02|2.7277
08:23:04|2.7277
08:23:04|2.7285
08:23:06|2.7285
08:23:06|2.7285
08:23:08|2.7261
08:23:08|2.7261
08:23:10|2.7261
08:23:11|2.7265
08:23:12|2.7277
08:23:13|2.7277
08:23:13|2.7277
08:23:15|2.7277
08:23:17|2.7277
08:23:18|2.7277
08:23:18|2.7277
08:23:19|2.7277
08:23:20|2.7282
08:23:21|2.7277
08:23:22|2.7273
08:23:24|2.7257
08:23:24|2.7257
08:23:26|2.7287
08:23:26|2.7287
08:23:28|2.7287
08:23:28|2.7287
08:23:30|2.7287
08:23:30|2.7271
08:23:31|2.7271
08:23:32|2.7271
08:23:34|2.7274
08:23:35|2.7274
08:23:36|2.7274
08:23:36|2.7274
08:23:38|2.7274
08:23:40|2.7274
08:23:40|2.7274
08:23:41|2.7274
08:23:43|2.7274
08:23:43|2.7272
08:23:45|2.7272
08:23:46|2.7272
08:23:46|2.7272
08:23:48|2.7256
08:23:48|2.7265
08:23:49|2.7272
08:23:51|2.7263
08:23:51|2.7263
08:23:52|2.7263
08:23:54|2.7247
08:23:54|2.7247
08:23:55|2.7247
08:23:56|2.7247
08:23:57|2.7263
08:23:59|2.7263
08:24:00|2.7257
08:24:00|2.7263
08:24:02|2.7279
08:24:03|2.7279
08:24:04|2.7282
08:24:05|2.7289
08:24:05|2.7283
08:24:07|2.7283
08:24:08|2.7276
08:24:09|2.7286
08:24:10|2.7286
08:24:11|2.7288
08:24:12|2.7288
08:24:13|2.7283
08:24:14|2.7283
08:24:15|2.7277
08:24:16|2.728
08:24:17|2.728
08:24:18|2.728
08:24:19|2.7278
08:24:20|2.7279
08:24:21|2.7279
08:24:22|2.73
08:24:23|2.73
08:24:24|2.73
08:24:25|2.7292
08:24:26|2.7305
08:24:27|2.7305
08:24:28|2.7305
08:24:29|2.7301
08:24:30|2.7299
08:24:31|2.7299
08:24:32|2.7299
08:24:33|2.7299
08:24:34|2.7284
08:24:36|2.7284
08:24:37|2.7285
08:24:38|2.7301
08:24:40|2.7301
08:24:40|2.7301
08:24:41|2.7288
08:24:43|2.7288
08:24:44|2.7288
08:24:45|2.7276
08:24:46|2.7276
08:24:47|2.7248
08:24:48|2.7241
08:24:49|2.7246
08:24:50|2.7246
08:24:50|2.7246
08:24:52|2.7246
08:24:52|2.7238
08:24:54|2.7238
08:24:55|2.7238
08:24:56|2.7224
08:24:57|2.7224
08:24:57|2.7224
08:24:59|2.7224
08:25:00|2.718
08:25:01|2.7168
08:25:02|2.7185
08:25:03|2.7188
08:25:04|2.7175
08:25:05|2.718
08:25:06|2.7172
08:25:07|2.7169
08:25:08|2.7169
08:25:09|2.717
08:25:10|2.7172
08:25:12|2.7194
08:25:12|2.7208
08:25:14|2.7215
08:25:14|2.7215
08:25:15|2.7215
08:25:17|2.7215
08:25:17|2.7215
08:25:19|2.7209
08:25:20|2.7211
08:25:20|2.7211
08:25:22|2.7205
08:25:22|2.7209
08:25:23|2.7209
08:25:24|2.721
08:25:25|2.721
08:25:26|2.721
08:25:28|2.721
08:25:29|2.721
08:25:29|2.721
08:25:31|2.7219
08:25:31|2.7219
08:25:33|2.7219
08:25:33|2.7209
08:25:36|2.7213
08:25:36|2.7214
08:25:38|2.7214
08:25:39|2.7214
08:25:40|2.7201
08:25:41|2.7207
08:25:41|2.721
08:25:43|2.721
08:25:44|2.721
08:25:45|2.72
08:25:46|2.7216
08:25:47|2.7224
08:25:48|2.7216
08:25:49|2.7219
08:25:50|2.7219
08:25:51|2.7219
08:25:52|2.7219
08:25:53|2.7204
08:25:54|2.7204
08:25:55|2.7191
08:25:56|2.7202
08:25:57|2.7202
08:25:58|2.7202
08:25:59|2.718
08:26:00|2.718
08:26:01|2.7192
08:26:02|2.7192
08:26:03|2.7182
08:26:04|2.7185
08:26:05|2.7185
08:26:06|2.7172
08:26:07|2.7172
08:26:08|2.7176
08:26:09|2.7176
08:26:10|2.7183
08:26:11|2.7183
08:26:12|2.7183
08:26:13|2.7191
08:26:14|2.7197
08:26:15|2.7197
08:26:16|2.7197
08:26:17|2.7197
08:26:18|2.7197
08:26:19|2.7197
08:26:20|2.7197
08:26:21|2.7201
08:26:22|2.7201
08:26:23|2.7201
08:26:24|2.719
08:26:25|2.7169
08:26:27|2.7169
08:26:28|2.7169
08:26:28|2.7169
08:26:29|2.7169
08:26:30|2.7169
08:26:31|2.7169
08:26:32|2.7203
08:26:33|2.7203
08:26:34|2.7203
08:26:36|2.7203
08:26:37|2.7203
08:26:38|2.7194
08:26:39|2.7203
08:26:41|2.7203
08:26:42|2.7206
08:26:43|2.7206
08:26:44|2.7206
08:26:44|2.7206
08:26:46|2.7203
08:26:46|2.7203
08:26:48|2.7203
08:26:49|2.7203
08:26:49|2.7219
08:26:50|2.7219
08:26:51|2.7219
08:26:52|2.7219
08:26:54|2.7219
08:26:55|2.7219
08:26:56|2.7219
08:26:57|2.7233
08:26:58|2.7233
08:26:59|2.7233
08:27:00|2.7233
08:27:01|2.7233
08:27:02|2.7233
08:27:03|2.7233
08:27:04|2.7257
08:27:05|2.7257
08:27:06|2.725
08:27:07|2.725
08:27:08|2.725
08:27:09|2.7252
08:27:10|2.7252
08:27:11|2.7251
08:27:12|2.725
08:27:13|2.725
08:27:14|2.725
08:27:15|2.725
08:27:16|2.725
08:27:17|2.7232
08:27:18|2.7232
08:27:19|2.7232
08:27:21|2.7232
08:27:22|2.7253
08:27:22|2.7253
08:27:23|2.7244
08:27:24|2.7244
08:27:25|2.7244
08:27:27|2.7249
08:27:27|2.7247
08:27:28|2.7247
08:27:29|2.7247
08:27:30|2.7253
08:27:31|2.7253
08:27:32|2.7253
08:27:33|2.7253
08:27:35|2.7257
08:27:35|2.7257
08:27:38|2.7241
08:27:39|2.7229
08:27:40|2.7227
08:27:41|2.7229
08:27:42|2.7229
08:27:43|2.7244
08:27:44|2.7244
08:27:45|2.7244
08:27:46|2.7244
08:27:47|2.7244
08:27:48|2.7244
08:27:49|2.7244
08:27:50|2.7244
08:27:51|2.7247
08:27:53|2.7248
08:27:53|2.7248
08:27:55|2.7248
08:27:55|2.7263
08:27:56|2.7263
08:27:58|2.7263
08:27:59|2.7263
08:28:00|2.7273
08:28:01|2.7273
08:28:02|2.7273
08:28:03|2.7273
08:28:04|2.7273
08:28:05|2.7273
08:28:07|2.7269
08:28:08|2.7269
08:28:08|2.7272
08:28:09|2.7272
08:28:10|2.7272
08:28:12|2.7269
08:28:12|2.7284
08:28:13|2.7288
08:28:14|2.728
08:28:15|2.728
08:28:16|2.7274
08:28:17|2.7274
08:28:18|2.726
08:28:19|2.726
08:28:21|2.726
08:28:21|2.7261
08:28:22|2.7261
08:28:24|2.7264
08:28:25|2.7257
08:28:26|2.7255
08:28:26|2.7255
08:28:27|2.7257
08:28:28|2.7259
08:28:29|2.7259
08:28:31|2.7259
08:28:32|2.7282
08:28:33|2.7282
08:28:33|2.7278
08:28:34|2.7278
08:28:35|2.7286
08:28:36|2.7278
08:28:38|2.7263
08:28:40|2.7263
08:28:41|2.7263
08:28:42|2.7263
08:28:42|2.7263
08:28:44|2.7263
08:28:45|2.7263
08:28:46|2.7263
08:28:47|2.7263
08:28:47|2.7263
08:28:49|2.7263
08:28:50|2.7273
08:28:51|2.7272
08:28:52|2.7272
08:28:53|2.7272
08:28:54|2.727
08:28:55|2.7263
08:28:55|2.7263
08:28:56|2.7263
08:28:58|2.7263
08:28:59|2.7278
08:28:59|2.7276
08:29:01|2.7276
08:29:01|2.7276
08:29:03|2.7276
08:29:04|2.7276
08:29:04|2.7276
08:29:05|2.7288
08:29:07|2.7288
08:29:08|2.7288
08:29:09|2.7288
08:29:10|2.7288
08:29:11|2.7288
08:29:12|2.7288
08:29:13|2.7282
08:29:14|2.7278
08:29:15|2.7281
08:29:16|2.7281
08:29:17|2.7281
08:29:18|2.7281
08:29:19|2.7281
08:29:20|2.7267
08:29:21|2.7267
08:29:22|2.7267
08:29:23|2.7267
08:29:24|2.7267
08:29:25|2.7245
08:29:26|2.7245
08:29:27|2.7232
08:29:28|2.7232
08:29:29|2.7232
08:29:30|2.7232
08:29:31|2.7232
08:29:32|2.7226
08:29:33|2.7226
08:29:34|2.7226
08:29:35|2.7226
08:29:36|2.7234
08:29:37|2.7234
08:29:38|2.7234
08:29:39|2.7234
08:29:40|2.7234
08:29:41|2.7234
08:29:42|2.7234
08:29:43|2.7234
08:29:47|2.7234
08:29:48|2.7234
08:29:49|2.7234
08:29:50|2.7234
08:29:51|2.7226
08:29:52|2.7226
08:29:53|2.7226
08:29:54|2.7227
08:29:55|2.7226
08:29:56|2.7226
08:29:57|2.7226
08:29:58|2.7226
08:29:59|2.7226
08:30:00|2.7226
08:30:01|2.7226
08:30:02|2.7226
08:30:03|2.7226
08:30:04|2.7205
08:30:06|2.7205
08:30:07|2.7205
08:30:07|2.7192
08:30:09|2.7192
08:30:09|2.7184
08:30:10|2.7184
08:30:11|2.7183
08:30:13|2.718
08:30:14|2.718
08:30:15|2.718
08:30:16|2.718
08:30:17|2.718
08:30:18|2.7181
08:30:19|2.7178
08:30:20|2.7178
08:30:21|2.7176
08:30:22|2.7165
08:30:24|2.7167
08:30:24|2.7159
08:30:26|2.7151
08:30:26|2.7151
08:30:27|2.7151
08:30:28|2.7147
08:30:29|2.7141
08:30:30|2.7127
08:30:31|2.7127
08:30:32|2.7125
08:30:33|2.7125
08:30:34|2.7121
08:30:35|2.7121
08:30:36|2.7127
08:30:38|2.7127
08:30:38|2.7127
08:30:40|2.7125
08:30:42|2.712
08:30:43|2.712
08:30:43|2.7121
08:30:45|2.7121
08:30:45|2.712
08:30:46|2.7073
08:30:47|2.7089
08:30:48|2.709
08:30:49|2.7085
08:30:51|2.709
08:30:52|2.7098
08:30:53|2.7101
08:30:54|2.7104
08:30:55|2.7108
08:30:56|2.7108
08:30:57|2.7112
08:30:58|2.7117
08:30:59|2.7123
08:31:00|2.7127
08:31:01|2.713
08:31:03|2.7134
08:31:03|2.7152
08:31:04|2.7154
08:31:05|2.715
08:31:06|2.7146
08:31:07|2.7137
08:31:08|2.7138
08:31:10|2.7138
08:31:10|2.714
08:31:11|2.7128
08:31:12|2.7141
08:31:13|2.715
08:31:14|2.7156
08:31:15|2.7165
08:31:16|2.7167
08:31:18|2.7168
08:31:18|2.7162
08:31:19|2.717
08:31:20|2.7165
08:31:21|2.7171
08:31:22|2.7171
08:31:23|2.7171
08:31:24|2.7171
08:31:26|2.7165
08:31:26|2.7165
08:31:27|2.7159
08:31:28|2.7165
08:31:29|2.7165
08:31:30|2.7163
08:31:31|2.718
08:31:32|2.7179
08:31:33|2.7184
08:31:34|2.7185
08:31:35|2.7185
08:31:36|2.7181
08:31:37|2.7179
08:31:38|2.719
08:31:39|2.7187
08:31:40|2.7192
08:31:42|2.7192
08:31:43|2.7188
08:31:44|2.7191
08:31:45|2.7181
08:31:46|2.7191
08:31:47|2.7192
08:31:48|2.719
08:31:49|2.7191
08:31:50|2.7197
08:31:51|2.7197
08:31:52|2.7197
08:31:54|2.7195
08:31:55|2.7188
08:31:55|2.7177
08:31:57|2.7177
08:31:58|2.7187
08:31:58|2.7185
08:32:00|2.7177
08:32:01|2.7183
08:32:01|2.7185
08:32:02|2.718
08:32:03|2.7181
08:32:05|2.7181
08:32:06|2.7183
08:32:06|2.7185
08:32:08|2.7191
08:32:09|2.719
08:32:10|2.719
08:32:11|2.719
08:32:11|2.717
08:32:14|2.7179
08:32:14|2.7189
08:32:16|2.7189
08:32:17|2.7189
08:32:18|2.7189
08:32:19|2.7189
08:32:20|2.7189
08:32:22|2.719
08:32:23|2.719
08:32:24|2.719
08:32:25|2.719
08:32:26|2.719
08:32:27|2.717
08:32:28|2.717
08:32:30|2.717
08:32:30|2.7153
08:32:31|2.7158
08:32:32|2.7167
08:32:33|2.7163
08:32:34|2.7157
08:32:36|2.7166
08:32:36|2.7163
08:32:38|2.7156
08:32:38|2.715
08:32:40|2.7154
08:32:40|2.7157
08:32:42|2.716
08:32:43|2.716
08:32:44|2.716
08:32:45|2.716
08:32:46|2.716
08:32:47|2.7158
08:32:48|2.7162
08:32:49|2.7165
08:32:50|2.716
08:32:51|2.716
08:32:53|2.7165
08:32:54|2.716
08:32:54|2.7161
08:32:55|2.7162
08:32:57|2.7162
08:32:57|2.7159
08:32:59|2.7156
08:33:00|2.7166
08:33:01|2.7162
08:33:02|2.717
08:33:03|2.717
08:33:04|2.717
08:33:05|2.717
08:33:06|2.7188
08:33:07|2.7173
08:33:08|2.7166
08:33:09|2.7165
08:33:10|2.7159
08:33:12|2.7152
08:33:12|2.7148
08:33:13|2.715
08:33:15|2.7139
08:33:15|2.7144
08:33:16|2.7139
08:33:17|2.712
08:33:18|2.712
08:33:19|2.711
08:33:20|2.711
08:33:21|2.7109
08:33:22|2.7109
08:33:23|2.7109
08:33:25|2.7109
08:33:25|2.7109
08:33:27|2.7109
08:33:27|2.7115
08:33:28|2.7115
08:33:29|2.7115
08:33:30|2.7099
08:33:31|2.7099
08:33:32|2.7099
08:33:33|2.7087
08:33:34|2.7087
08:33:36|2.7087
08:33:37|2.7087
08:33:37|2.7087
08:33:39|2.7087
08:33:39|2.7091
08:33:41|2.7091
08:33:42|2.7091
08:33:44|2.7091
08:33:44|2.7095
08:33:45|2.7095
08:33:46|2.7109
08:33:48|2.7109
08:33:49|2.7109
08:33:50|2.7115
08:33:51|2.714
08:33:51|2.7119
08:33:53|2.7129
08:33:53|2.7129
08:33:54|2.7126
08:33:55|2.7119
08:33:57|2.7119
08:33:57|2.711
08:33:58|2.7111
08:34:00|2.7111
08:34:00|2.7119
08:34:01|2.7101
08:34:02|2.7104
08:34:04|2.7104
08:34:04|2.7104
08:34:06|2.7105
08:34:07|2.7094
08:34:07|2.7095
08:34:08|2.7104
08:34:09|2.7104
08:34:10|2.7094
08:34:12|2.7099
08:34:12|2.7107
08:34:13|2.7107
08:34:14|2.7094
08:34:17|2.7086
08:34:18|2.7102
08:34:18|2.7102
08:34:21|2.7098
08:34:22|2.7098
08:34:23|2.7108
08:34:24|2.7108
08:34:25|2.7113
08:34:27|2.7113
08:34:27|2.7098
08:34:29|2.7098
08:34:30|2.7098
08:34:32|2.7071
08:34:33|2.7064
08:34:34|2.7064
08:34:35|2.7055
08:34:37|2.7061
08:34:37|2.7065
08:34:39|2.7065
08:34:39|2.7065
08:34:41|2.7065
08:34:42|2.7065
08:34:42|2.7071
08:34:45|2.7076
08:34:46|2.7097
08:34:47|2.7097
08:34:47|2.7097
08:34:49|2.7069
08:34:50|2.7069
08:34:51|2.7078
08:34:52|2.707
08:34:53|2.7078
08:34:54|2.7078
08:34:55|2.7078
08:34:56|2.7078
08:34:57|2.7078
08:34:58|2.7078
08:34:59|2.704
08:35:01|2.705
08:35:01|2.7041
08:35:02|2.7041
08:35:04|2.7041
08:35:05|2.7037
08:35:05|2.7014
08:35:07|2.7014
08:35:08|2.7025
08:35:09|2.7011
08:35:10|2.7019
08:35:11|2.7019
08:35:12|2.7016
08:35:14|2.7038
08:35:15|2.7036
08:35:16|2.704
08:35:17|2.7045
08:35:18|2.7043
08:35:19|2.7047
08:35:20|2.7047
08:35:21|2.7047
08:35:22|2.7033
08:35:23|2.7033
08:35:25|2.7053
08:35:26|2.7056
08:35:27|2.7056
08:35:27|2.7055
08:35:29|2.7055
08:35:30|2.7061
08:35:31|2.7061
08:35:32|2.7076
08:35:33|2.7069
08:35:34|2.7069
08:35:35|2.7069
08:35:36|2.7069
08:35:37|2.7069
08:35:38|2.7069
08:35:39|2.7069
08:35:40|2.7069
08:35:41|2.7069
08:35:42|2.7069
08:35:43|2.7076
08:35:44|2.7067
08:35:46|2.7067
08:35:48|2.7069
08:35:48|2.7069
08:35:50|2.7071
08:35:52|2.7067
08:35:52|2.7067
08:35:54|2.7067
08:35:55|2.7067
08:35:56|2.7075
08:35:57|2.7077
08:35:58|2.7077
08:35:59|2.7075
08:36:00|2.7075
08:36:00|2.7065
08:36:02|2.7078
08:36:03|2.7073
08:36:03|2.706
08:36:05|2.7062
08:36:06|2.7062
08:36:07|2.7061
08:36:08|2.7066
08:36:09|2.7073
08:36:10|2.7073
08:36:11|2.7065
08:36:12|2.7069
08:36:13|2.7069
08:36:14|2.7097
08:36:15|2.7097
08:36:16|2.7083
08:36:17|2.7076
08:36:18|2.7076
08:36:19|2.7088
08:36:20|2.7082
08:36:21|2.7082
08:36:22|2.7084
08:36:23|2.7084
08:36:24|2.708
08:36:25|2.708
08:36:26|2.7071
08:36:27|2.7078
08:36:28|2.7081
08:36:29|2.7081
08:36:30|2.7081
08:36:31|2.7081
08:36:33|2.7081
08:36:33|2.7081
08:36:35|2.7081
08:36:35|2.7081
08:36:36|2.7077
08:36:37|2.7077
08:36:38|2.7077
08:36:39|2.7061
08:36:41|2.7061
08:36:41|2.7061
08:36:43|2.7061
08:36:43|2.7061
08:36:44|2.7052
08:36:46|2.7032
08:36:47|2.7021
08:36:48|2.7027
08:36:50|2.7024
08:36:50|2.7039
08:36:52|2.7021
08:36:53|2.7021
08:36:54|2.7024
08:36:54|2.7001
08:36:55|2.7016
08:36:57|2.701
08:36:58|2.703
08:36:59|2.703
08:37:00|2.7036
08:37:01|2.7036
08:37:02|2.7039
08:37:03|2.7039
08:37:04|2.7039
08:37:05|2.704
08:37:06|2.7051
08:37:07|2.7056
08:37:08|2.7073
08:37:10|2.707
08:37:11|2.7085
08:37:12|2.7069
08:37:13|2.7061
08:37:13|2.7084
08:37:15|2.7084
08:37:15|2.7093
08:37:17|2.7094
08:37:17|2.7094
08:37:18|2.7096
08:37:19|2.7098
08:37:20|2.7096
08:37:21|2.7095
08:37:22|2.7098
08:37:24|2.7094
08:37:24|2.7093
08:37:26|2.7082
08:37:26|2.7077
08:37:27|2.7077
08:37:28|2.7065
08:37:29|2.7089
08:37:30|2.7094
08:37:31|2.71
08:37:32|2.7103
08:37:33|2.71
08:37:35|2.7104
08:37:35|2.7104
08:37:36|2.7104
08:37:38|2.7085
08:37:39|2.7085
08:37:39|2.7085
08:37:40|2.7085
08:37:41|2.7085
08:37:42|2.7094
08:37:43|2.7088
08:37:44|2.7093
08:37:45|2.7092
08:37:47|2.7092
08:37:48|2.7092
08:37:49|2.7085
08:37:49|2.7104
08:37:51|2.7099
08:37:52|2.7097
08:37:53|2.7097
08:37:54|2.711
08:37:54|2.7112
08:37:56|2.712
08:37:56|2.712
08:37:58|2.7129
08:37:59|2.7102
08:38:00|2.7102
08:38:01|2.7123
08:38:02|2.7123
08:38:02|2.7123
08:38:04|2.7123
08:38:05|2.7127
08:38:06|2.7127
08:38:06|2.7138
08:38:08|2.7138
08:38:09|2.7141
08:38:10|2.7136
08:38:11|2.7138
08:38:12|2.7119
08:38:13|2.7109
08:38:14|2.7129
08:38:15|2.7106
08:38:16|2.709
08:38:17|2.7092
08:38:18|2.7092
08:38:20|2.7092
08:38:20|2.7092
08:38:22|2.71
08:38:22|2.71
08:38:23|2.7077
08:38:25|2.7077
08:38:26|2.7082
08:38:26|2.7082
08:38:28|2.7082
08:38:28|2.7078
08:38:29|2.7074
08:38:31|2.7045
08:38:32|2.7054
08:38:33|2.7054
08:38:33|2.7054
08:38:35|2.7054
08:38:36|2.7053
08:38:36|2.7055
08:38:38|2.7064
08:38:38|2.7064
08:38:39|2.7064
08:38:41|2.7064
08:38:42|2.7055
08:38:43|2.7055
08:38:44|2.7062
08:38:45|2.7065
08:38:46|2.7065
08:38:47|2.7054
08:38:48|2.7054
08:38:50|2.7054
08:38:50|2.7054
08:38:51|2.7067
08:38:52|2.7075
08:38:54|2.7075
08:38:55|2.7065
08:38:57|2.7065
08:38:57|2.7075
08:38:59|2.7084
08:39:00|2.7084
08:39:00|2.7075
08:39:02|2.7066
08:39:03|2.7072
08:39:04|2.705
08:39:05|2.705
08:39:06|2.705
08:39:08|2.706
08:39:08|2.7053
08:39:09|2.7031
08:39:10|2.7022
08:39:11|2.7022
08:39:12|2.7037
08:39:14|2.7033
08:39:14|2.7033
08:39:15|2.7033
08:39:16|2.7033
08:39:17|2.7033
08:39:18|2.7033
08:39:19|2.7033
08:39:20|2.703
08:39:21|2.703
08:39:22|2.703
08:39:23|2.7036
08:39:24|2.7036
08:39:26|2.7036
08:39:26|2.7047
08:39:27|2.7047
08:39:28|2.7047
08:39:29|2.7046
08:39:30|2.7034
08:39:31|2.7034
08:39:32|2.7034
08:39:34|2.7034
08:39:34|2.703
08:39:36|2.703
08:39:36|2.7029
08:39:38|2.7029
08:39:39|2.7029
08:39:39|2.7029
08:39:40|2.7029
08:39:42|2.7029
08:39:42|2.7022
08:39:43|2.7022
08:39:44|2.7022
08:39:45|2.7022
08:39:47|2.7033
08:39:48|2.7033
08:39:48|2.7033
08:39:50|2.7033
08:39:51|2.7033
08:39:52|2.7033
08:39:53|2.7033
08:39:54|2.7022
08:39:55|2.7022
08:39:56|2.7022
08:39:58|2.7022
08:39:59|2.702
08:40:00|2.7006
08:40:02|2.702
08:40:02|2.702
08:40:04|2.7014
08:40:04|2.7014
08:40:05|2.7015
08:40:07|2.7014
08:40:08|2.7014
08:40:08|2.7014
08:40:10|2.6998
08:40:11|2.7
08:40:12|2.699
08:40:12|2.6995
08:40:14|2.6997
08:40:15|2.6998
08:40:15|2.6998
08:40:16|2.6998
08:40:17|2.6993
08:40:19|2.6993
08:40:20|2.6993
08:40:21|2.6982
08:40:21|2.6984
08:40:22|2.6993
08:40:24|2.6993
08:40:25|2.6993
08:40:27|2.7013
08:40:27|2.7016
08:40:28|2.7002
08:40:29|2.7016
08:40:30|2.7016
08:40:31|2.7022
08:40:32|2.7022
08:40:33|2.6996
08:40:35|2.6991
08:40:35|2.6991
08:40:36|2.6996
08:40:37|2.6996
08:40:38|2.6999
08:40:39|2.6999
08:40:40|2.7
08:40:41|2.7
08:40:42|2.7009
08:40:43|2.6994
08:40:44|2.6994
08:40:45|2.6994
08:40:46|2.7001
08:40:48|2.6985
08:40:49|2.6994
08:40:50|2.6987
08:40:51|2.6987
08:40:52|2.6987
08:40:53|2.6989
08:40:54|2.6989
08:40:55|2.6996
08:40:56|2.6996
08:40:57|2.6996
08:40:58|2.6996
08:40:59|2.6987
08:41:01|2.6987
08:41:02|2.6993
08:41:03|2.6974
08:41:04|2.6974
08:41:05|2.6982
08:41:06|2.6984
08:41:07|2.6974
08:41:08|2.6974
08:41:09|2.703
08:41:10|2.7037
08:41:11|2.7034
08:41:12|2.7026
08:41:13|2.7026
08:41:14|2.7026
08:41:15|2.7026
08:41:16|2.7026
08:41:18|2.7026
08:41:18|2.7026
08:41:19|2.7026
08:41:20|2.704
08:41:21|2.7044
08:41:22|2.7044
08:41:24|2.7044
08:41:24|2.7044
08:41:25|2.7044
08:41:26|2.7044
08:41:27|2.7042
08:41:28|2.7042
08:41:30|2.7042
08:41:30|2.7042
08:41:31|2.7046
08:41:33|2.7046
08:41:34|2.7046
08:41:35|2.7046
08:41:36|2.7046
08:41:37|2.7032
08:41:38|2.7032
08:41:39|2.7032
08:41:39|2.7032
08:41:40|2.7032
08:41:41|2.7032
08:41:43|2.7032
08:41:44|2.7026
08:41:45|2.7026
08:41:45|2.7012
08:41:46|2.7012
08:41:49|2.701
08:41:49|2.7009
08:41:50|2.701
08:41:51|2.7006
08:41:53|2.7006
08:41:54|2.7006
08:41:55|2.7006
08:41:57|2.7007
08:41:58|2.7003
08:41:59|2.7003
08:42:00|2.7003
08:42:00|2.7003
08:42:02|2.7003
08:42:03|2.7003
08:42:04|2.7003
08:42:05|2.7
08:42:06|2.7
08:42:07|2.6984
08:42:08|2.6984
08:42:09|2.6984
08:42:10|2.6984
08:42:11|2.6984
08:42:12|2.6978
08:42:13|2.6983
08:42:15|2.6983
08:42:15|2.6983
08:42:16|2.6983
08:42:17|2.6979
08:42:18|2.6975
08:42:20|2.6975
08:42:21|2.6992
08:42:22|2.6975
08:42:22|2.6978
08:42:23|2.6978
08:42:25|2.6991
08:42:25|2.6998
08:42:27|2.6997
08:42:27|2.6997
08:42:28|2.6997
08:42:29|2.6994
08:42:30|2.6994
08:42:32|2.6993
08:42:33|2.6993
08:42:33|2.6993
08:42:35|2.6993
08:42:36|2.7008
08:42:37|2.701
08:42:38|2.701
08:42:39|2.701
08:42:40|2.701
08:42:40|2.701
08:42:41|2.7003
08:42:43|2.7019
08:42:44|2.7024
08:42:45|2.7024
08:42:46|2.7024
08:42:47|2.7016
08:42:47|2.7005
08:42:49|2.701
08:42:50|2.7003
08:42:51|2.7013
08:42:53|2.7036
08:42:53|2.7036
08:42:55|2.7036
08:42:55|2.7036
08:42:56|2.7036
08:42:58|2.7036
08:42:59|2.7046
08:43:00|2.7025
08:43:01|2.7025
08:43:01|2.7025
08:43:03|2.7045
08:43:04|2.7045
08:43:05|2.7045
08:43:06|2.7046
08:43:07|2.7046
08:43:08|2.7046
08:43:09|2.7046
08:43:10|2.7072
08:43:11|2.7072
08:43:12|2.7072
08:43:13|2.7065
08:43:14|2.7066
08:43:15|2.7066
08:43:16|2.7066
08:43:17|2.7066
08:43:18|2.7066
08:43:19|2.7066
08:43:21|2.7066
08:43:22|2.7072
08:43:23|2.7072
08:43:24|2.7072
08:43:25|2.7073
08:43:26|2.7073
08:43:26|2.7079
08:43:28|2.7079
08:43:29|2.7077
08:43:29|2.7007
08:43:31|2.7012
08:43:31|2.7008
08:43:33|2.7012
08:43:34|2.7012
08:43:35|2.7006
08:43:36|2.6993
08:43:36|2.699
08:43:37|2.699
08:43:38|2.6992
08:43:40|2.6992
08:43:41|2.6992
08:43:42|2.6992
08:43:43|2.6992
08:43:44|2.7024
08:43:45|2.7024
08:43:46|2.7038
08:43:47|2.7022
08:43:48|2.7016
08:43:49|2.7015
08:43:50|2.7015
08:43:51|2.7015
08:43:52|2.7015
08:43:53|2.7015
08:43:54|2.7037
08:43:55|2.7037
08:43:57|2.7038
08:43:58|2.7038
08:43:59|2.7038
08:44:01|2.7042
08:44:02|2.7043
08:44:02|2.7043
08:44:03|2.7043
08:44:05|2.7043
08:44:06|2.7042
08:44:07|2.7042
08:44:08|2.7042
08:44:09|2.7042
08:44:10|2.7026
08:44:12|2.7026
08:44:12|2.7026
08:44:13|2.7026
08:44:15|2.7026
08:44:15|2.7027
08:44:16|2.702
08:44:17|2.702
08:44:19|2.702
08:44:19|2.6996
08:44:21|2.6996
08:44:22|2.7006
08:44:22|2.7006
08:44:23|2.6996
08:44:25|2.7011
08:44:25|2.7011
08:44:27|2.7011
08:44:28|2.6995
08:44:28|2.6995
08:44:30|2.6995
08:44:31|2.6986
08:44:32|2.6986
08:44:33|2.6988
08:44:34|2.6989
08:44:35|2.6989
08:44:36|2.6986
08:44:37|2.6975
08:44:38|2.6967
08:44:39|2.6968
08:44:40|2.6966
08:44:41|2.6966
08:44:42|2.6968
08:44:43|2.6968
08:44:44|2.6976
08:44:45|2.698
08:44:47|2.698
08:44:47|2.698
08:44:48|2.6952
08:44:49|2.6961
08:44:50|2.697
08:44:51|2.697
08:44:52|2.697
08:44:53|2.697
08:44:54|2.6953
08:44:56|2.6953
08:44:57|2.6953
08:44:57|2.696
08:44:58|2.696
08:45:00|2.6966
08:45:01|2.6953
08:45:01|2.6953
08:45:03|2.6953
08:45:03|2.6965
08:45:04|2.6965
08:45:06|2.6965
08:45:07|2.6965
08:45:08|2.6961
08:45:09|2.6965
08:45:10|2.6965
08:45:11|2.6939
08:45:12|2.6939
08:45:13|2.692
08:45:14|2.6911
08:45:15|2.6905
08:45:16|2.69
08:45:17|2.6906
08:45:18|2.6898
08:45:19|2.6891
08:45:20|2.6883
08:45:21|2.6855
08:45:22|2.6835
08:45:23|2.6859
08:45:24|2.6871
08:45:25|2.6885
08:45:26|2.6891
08:45:27|2.6883
08:45:28|2.6883
08:45:29|2.6875
08:45:30|2.6867
08:45:31|2.6867
08:45:32|2.6882
08:45:33|2.6867
08:45:34|2.6877
08:45:35|2.6872
08:45:36|2.6871
08:45:37|2.6873
08:45:38|2.6873
08:45:39|2.6872
08:45:40|2.6872
08:45:41|2.6856
08:45:42|2.6829
08:45:43|2.6824
08:45:44|2.6823
08:45:45|2.6824
08:45:46|2.6826
08:45:47|2.6838
08:45:48|2.6838
08:45:49|2.6847
08:45:50|2.6848
08:45:51|2.6868
08:45:52|2.6867
08:45:53|2.6852
08:45:54|2.6852
08:45:55|2.6852
08:45:56|2.6849
08:45:57|2.685
08:45:59|2.6846
08:45:59|2.6859
08:46:01|2.6851
08:46:01|2.6844
08:46:02|2.6871
08:46:04|2.6858
08:46:04|2.6858
08:46:05|2.685
08:46:06|2.6854
08:46:07|2.6849
08:46:08|2.6849
08:46:09|2.6839
08:46:11|2.6849
08:46:11|2.6849
08:46:12|2.6849
08:46:13|2.6825
08:46:14|2.6825
08:46:16|2.682
08:46:16|2.682
08:46:17|2.6847
08:46:19|2.6847
08:46:19|2.6847
08:46:20|2.6847
08:46:21|2.6847
08:46:22|2.6847
08:46:24|2.6847
08:46:24|2.6834
08:46:25|2.6834
08:46:26|2.6829
08:46:27|2.6823
08:46:29|2.6823
08:46:30|2.682
08:46:31|2.682
08:46:32|2.6824
08:46:33|2.6824
08:46:34|2.682
08:46:35|2.682
08:46:36|2.6807
08:46:37|2.682
08:46:37|2.6828
08:46:38|2.6828
08:46:40|2.6834
08:46:41|2.6833
08:46:42|2.6833
08:46:43|2.6841
08:46:44|2.6864
08:46:45|2.6878
08:46:45|2.6851
08:46:48|2.6864
08:46:48|2.6864
08:46:49|2.6864
08:46:51|2.6864
08:46:51|2.6866
08:46:52|2.6883
08:46:54|2.69
08:46:55|2.6933
08:46:56|2.692
08:46:57|2.692
08:46:58|2.6932
08:46:59|2.6932
08:47:02|2.6894
08:47:02|2.6888
08:47:04|2.6888
08:47:04|2.6888
08:47:05|2.6883
08:47:06|2.6883
08:47:07|2.6883
08:47:08|2.688
08:47:10|2.688
08:47:11|2.6866
08:47:12|2.6891
08:47:13|2.6891
08:47:14|2.6904
08:47:14|2.6904
08:47:15|2.6882
08:47:17|2.6882
08:47:18|2.6858
08:47:19|2.6858
08:47:20|2.6858
08:47:22|2.6853
08:47:22|2.6853
08:47:23|2.6853
08:47:24|2.6846
08:47:25|2.6846
08:47:26|2.6846
08:47:27|2.6846
08:47:28|2.6854
08:47:29|2.6854
08:47:30|2.6853
08:47:31|2.6853
08:47:33|2.6828
08:47:33|2.6828
08:47:35|2.6836
08:47:35|2.6836
08:47:36|2.6836
08:47:37|2.6836
08:47:38|2.6836
08:47:39|2.6826
08:47:41|2.6831
08:47:41|2.6821
08:47:42|2.6823
08:47:44|2.6823
08:47:44|2.6823
08:47:46|2.6812
08:47:47|2.6819
08:47:48|2.6819
08:47:49|2.6819
08:47:50|2.682
08:47:52|2.6847
08:47:52|2.6839
08:47:54|2.6822
08:47:54|2.6823
08:47:56|2.6823
08:47:56|2.6823
08:47:58|2.6823
08:47:59|2.6823
08:47:59|2.6816
08:48:00|2.6816
08:48:01|2.6816
08:48:03|2.6809
08:48:03|2.6804
08:48:04|2.6808
08:48:05|2.6808
08:48:06|2.6808
08:48:07|2.6808
08:48:09|2.6808
08:48:10|2.6804
08:48:10|2.6785
08:48:12|2.6777
08:48:12|2.6787
08:48:13|2.6765
08:48:14|2.6765
08:48:15|2.6765
08:48:16|2.678
08:48:17|2.678
08:48:18|2.679
08:48:20|2.679
08:48:20|2.6765
08:48:21|2.677
08:48:22|2.6769
08:48:23|2.6765
08:48:24|2.676
08:48:25|2.678
08:48:26|2.678
08:48:27|2.6781
08:48:28|2.6775
08:48:29|2.6776
08:48:31|2.6779
08:48:31|2.6775
08:48:32|2.6775
08:48:33|2.6781
08:48:34|2.679
08:48:35|2.6787
08:48:36|2.6787
08:48:37|2.6783
08:48:38|2.6793
08:48:39|2.6828
08:48:40|2.682
08:48:41|2.682
08:48:42|2.682
08:48:44|2.6815
08:48:45|2.6805
08:48:46|2.6805
08:48:47|2.6805
08:48:49|2.6783
08:48:49|2.6783
08:48:50|2.6783
08:48:51|2.6774
08:48:52|2.6774
08:48:54|2.6774
08:48:54|2.6765
08:48:55|2.6779
08:48:56|2.6779
08:48:57|2.6779
08:48:59|2.6752
08:48:59|2.6767
08:49:00|2.6767
08:49:01|2.6761
08:49:03|2.6761
08:49:03|2.676
08:49:04|2.6739
08:49:05|2.6739
08:49:06|2.6732
08:49:08|2.6745
08:49:09|2.6748
08:49:10|2.6748
08:49:11|2.675
08:49:12|2.6737
08:49:13|2.6741
08:49:14|2.6757
08:49:15|2.673
08:49:16|2.673
08:49:17|2.6759
08:49:18|2.6759
08:49:19|2.6759
08:49:20|2.6738
08:49:21|2.6738
08:49:22|2.6738
08:49:23|2.6738
08:49:24|2.6746
08:49:25|2.6746
08:49:26|2.6747
08:49:27|2.6742
08:49:28|2.6755
08:49:29|2.676
08:49:30|2.676
08:49:31|2.676
08:49:32|2.6741
08:49:33|2.6741
08:49:34|2.6775
08:49:35|2.6775
08:49:36|2.6755
08:49:37|2.6766
08:49:38|2.6766
08:49:39|2.6766
08:49:40|2.6775
08:49:42|2.679
08:49:42|2.6781
08:49:43|2.6775
08:49:45|2.6752
08:49:47|2.6752
08:49:48|2.6752
08:49:48|2.6752
08:49:50|2.6758
08:49:51|2.6755
08:49:52|2.6758
08:49:53|2.6758
08:49:54|2.6758
08:49:54|2.6753
08:49:55|2.6753
08:49:56|2.6751
08:49:57|2.6751
08:49:58|2.6751
08:49:59|2.6751
08:50:00|2.6744
08:50:01|2.6744
08:50:02|2.6757
08:50:04|2.676
08:50:04|2.676
08:50:06|2.6757
08:50:07|2.6757
08:50:07|2.6752
08:50:08|2.6752
08:50:09|2.6737
08:50:11|2.6737
08:50:11|2.6737
08:50:13|2.6737
08:50:14|2.675
08:50:14|2.675
08:50:16|2.674
08:50:17|2.674
08:50:18|2.6734
08:50:18|2.6734
08:50:19|2.6759
08:50:20|2.6759
08:50:21|2.6759
08:50:23|2.6759
08:50:24|2.6755
08:50:24|2.6755
08:50:25|2.6755
08:50:27|2.6746
08:50:27|2.6746
08:50:29|2.6746
08:50:30|2.6746
08:50:31|2.6737
08:50:31|2.6737
08:50:32|2.6741
08:50:34|2.6741
08:50:35|2.6741
08:50:36|2.6739
08:50:37|2.6709
08:50:37|2.6709
08:50:39|2.6709
08:50:40|2.6709
08:50:42|2.6713
08:50:43|2.67
08:50:44|2.669
08:50:44|2.6688
08:50:47|2.6685
08:50:48|2.6691
08:50:49|2.6677
08:50:50|2.6696
08:50:51|2.6678
08:50:52|2.6678
08:50:53|2.6684
08:50:55|2.6684
08:50:55|2.6684
08:50:56|2.6685
08:50:57|2.6685
08:50:59|2.6711
08:50:59|2.6711
08:51:00|2.6711
08:51:01|2.6709
08:51:02|2.6709
08:51:03|2.6702
08:51:04|2.6702
08:51:05|2.672
08:51:07|2.672
08:51:07|2.6727
08:51:08|2.6741
08:51:09|2.674
08:51:10|2.674
08:51:11|2.674
08:51:12|2.674
08:51:13|2.674
08:51:14|2.674
08:51:16|2.6743
08:51:17|2.6731
08:51:17|2.6731
08:51:18|2.6724
08:51:19|2.6734
08:51:20|2.6731
08:51:21|2.674
08:51:22|2.6734
08:51:23|2.6734
08:51:24|2.6734
08:51:25|2.6734
08:51:26|2.6735
08:51:27|2.6735
08:51:28|2.6749
08:51:29|2.6749
08:51:31|2.6749
08:51:32|2.6749
08:51:33|2.6748
08:51:33|2.6748
08:51:34|2.6738
08:51:35|2.6747
08:51:36|2.6747
08:51:37|2.6747
08:51:38|2.6747
08:51:39|2.6747
08:51:40|2.6747
08:51:42|2.6723
08:51:43|2.6728
08:51:44|2.6728
08:51:45|2.6726
08:51:46|2.6726
08:51:48|2.6732
08:51:48|2.6732
08:51:49|2.6732
08:51:50|2.6732
08:51:51|2.6732
08:51:53|2.6725
08:51:53|2.6713
08:51:54|2.6722
08:51:55|2.6722
08:51:57|2.6722
08:51:58|2.6722
08:51:59|2.6724
08:52:00|2.6724
08:52:01|2.6724
08:52:02|2.6724
08:52:03|2.6724
08:52:04|2.6719
08:52:05|2.6706
08:52:06|2.6706
08:52:08|2.6706
08:52:09|2.67
08:52:10|2.6718
08:52:11|2.6704
08:52:12|2.67
08:52:13|2.67
08:52:14|2.67
08:52:15|2.67
08:52:16|2.667
08:52:17|2.667
08:52:18|2.667
08:52:19|2.667
08:52:20|2.667
08:52:21|2.6692
08:52:22|2.6661
08:52:23|2.6665
08:52:24|2.6667
08:52:25|2.6646
08:52:26|2.6664
08:52:27|2.6662
08:52:28|2.6663
08:52:30|2.6663
08:52:30|2.6662
08:52:32|2.6662
08:52:32|2.6672
08:52:33|2.6672
08:52:34|2.6676
08:52:35|2.6688
08:52:36|2.6688
08:52:37|2.6703
08:52:38|2.6703
08:52:39|2.6704
08:52:40|2.6696
08:52:41|2.6696
08:52:43|2.6696
08:52:44|2.6695
08:52:45|2.6686
08:52:47|2.6678
08:52:48|2.6672
08:52:49|2.6675
08:52:49|2.6664
08:52:50|2.6646
08:52:52|2.6651
08:52:53|2.6658
08:52:54|2.6659
08:52:55|2.667
08:52:56|2.6663
08:52:57|2.6664
08:52:58|2.6671
08:52:59|2.6661
08:53:00|2.6653
08:53:01|2.6653
08:53:02|2.6653
08:53:03|2.6652
08:53:04|2.6652
08:53:05|2.6648
08:53:06|2.6647
08:53:07|2.6658
08:53:08|2.6671
08:53:09|2.6671
08:53:10|2.6671
08:53:11|2.6657
08:53:12|2.666
08:53:13|2.6651
08:53:14|2.6651
08:53:15|2.6651
08:53:16|2.6657
08:53:17|2.6653
08:53:18|2.6668
08:53:19|2.6667
08:53:21|2.6688
08:53:22|2.6708
08:53:22|2.6703
08:53:23|2.6704
08:53:24|2.6694
08:53:26|2.6694
08:53:26|2.6674
08:53:28|2.6688
08:53:29|2.6687
08:53:30|2.6687
08:53:31|2.6681
08:53:32|2.6681
08:53:33|2.6681
08:53:33|2.6681
08:53:34|2.6687
08:53:35|2.6673
08:53:36|2.6664
08:53:37|2.6691
08:53:39|2.6691
08:53:39|2.6666
08:53:41|2.6669
08:53:42|2.6669
08:53:43|2.6669
08:53:45|2.6665
08:53:46|2.6651
08:53:47|2.6651
08:53:47|2.6666
08:53:49|2.6667
08:53:50|2.6667
08:53:50|2.6678
08:53:53|2.6688
08:53:54|2.6692
08:53:55|2.6692
08:53:55|2.6672
08:53:57|2.6673
08:53:57|2.6669
08:53:58|2.6647
08:53:59|2.6647
08:54:01|2.6648
08:54:01|2.6648
08:54:02|2.6648
08:54:03|2.6648
08:54:05|2.6648
08:54:05|2.6648
08:54:07|2.6647
08:54:08|2.6638
08:54:08|2.6639
08:54:09|2.6649
08:54:11|2.6649
08:54:12|2.6649
08:54:13|2.6649
08:54:13|2.6649
08:54:14|2.6649
08:54:16|2.666
08:54:17|2.6673
08:54:18|2.6651
08:54:19|2.6647
08:54:20|2.6647
08:54:21|2.6666
08:54:23|2.6682
08:54:23|2.6682
08:54:24|2.6684
08:54:26|2.6685
08:54:26|2.6695
08:54:28|2.6704
08:54:29|2.6702
08:54:29|2.6702
08:54:30|2.6702
08:54:31|2.6702
08:54:32|2.6694
08:54:34|2.6693
08:54:34|2.6693
08:54:35|2.6693
08:54:36|2.6693
08:54:37|2.6704
08:54:39|2.6704
08:54:40|2.6711
08:54:40|2.6695
08:54:41|2.6695
08:54:43|2.6695
08:54:43|2.6695
08:54:44|2.6695
08:54:46|2.6695
08:54:47|2.6719
08:54:48|2.6723
08:54:49|2.6723
08:54:51|2.6699
08:54:52|2.6703
08:54:52|2.6706
08:54:53|2.6706
08:54:55|2.6706
08:54:55|2.6706
08:54:56|2.6706
08:54:58|2.6714
08:54:58|2.6714
08:54:59|2.6714
08:55:00|2.6697
08:55:02|2.6697
08:55:02|2.6697
08:55:03|2.6697
08:55:05|2.6697
08:55:05|2.6705
08:55:06|2.6708
08:55:07|2.6714
08:55:09|2.6732
08:55:09|2.6732
08:55:11|2.6726
08:55:11|2.6726
08:55:12|2.6726
08:55:13|2.6726
08:55:14|2.672
08:55:15|2.672
08:55:16|2.6725
08:55:18|2.6725
08:55:18|2.6725
08:55:19|2.6725
08:55:20|2.6725
08:55:21|2.6725
08:55:23|2.6725
08:55:23|2.6725
08:55:25|2.675
08:55:25|2.6736
08:55:26|2.6736
08:55:27|2.6736
08:55:28|2.6736
08:55:30|2.6736
08:55:30|2.6736
08:55:31|2.6736
08:55:33|2.6736
08:55:33|2.6736
08:55:35|2.6719
08:55:35|2.6719
08:55:36|2.6736
08:55:38|2.6736
08:55:39|2.6747
08:55:39|2.6745
08:55:40|2.6745
08:55:41|2.6745
08:55:42|2.6745
08:55:44|2.6745
08:55:44|2.6745
08:55:46|2.6728
08:55:47|2.6728
08:55:48|2.6709
08:55:49|2.6724
08:55:50|2.6724
08:55:51|2.6728
08:55:52|2.6728
08:55:53|2.6743
08:55:54|2.6743
08:55:55|2.6739
08:55:56|2.6739
08:55:58|2.6739
08:55:59|2.6739
08:56:00|2.6739
08:56:01|2.6739
08:56:02|2.6726
08:56:03|2.6726
08:56:04|2.6712
08:56:05|2.6712
08:56:06|2.6712
08:56:07|2.6712
08:56:08|2.6723
08:56:09|2.6723
08:56:10|2.6723
08:56:11|2.6726
08:56:12|2.6726
08:56:13|2.6737
08:56:14|2.6737
08:56:15|2.6739
08:56:16|2.6739
08:56:18|2.6736
08:56:18|2.6736
08:56:19|2.6736
08:56:20|2.6744
08:56:21|2.6743
08:56:22|2.6743
08:56:23|2.6743
08:56:25|2.672
08:56:25|2.6724
08:56:26|2.6724
08:56:27|2.6724
08:56:28|2.6724
08:56:29|2.6724
08:56:31|2.6724
08:56:31|2.6724
08:56:32|2.6724
08:56:33|2.6724
08:56:34|2.6724
08:56:35|2.6724
08:56:36|2.6724
08:56:37|2.6724
08:56:38|2.6724
08:56:39|2.6724
08:56:40|2.6743
08:56:41|2.6743
08:56:43|2.6743
08:56:43|2.6743
08:56:45|2.6721
08:56:46|2.6721
08:56:47|2.6721
08:56:48|2.6721
08:56:49|2.6721
08:56:50|2.6721
08:56:51|2.6721
08:56:52|2.6721
08:56:53|2.6721
08:56:54|2.6721
08:56:55|2.6721
08:56:56|2.6715
08:56:58|2.6715
08:56:58|2.6708
08:57:00|2.6708
08:57:01|2.6708
08:57:02|2.671
08:57:03|2.6715
08:57:04|2.6716
08:57:05|2.6716
08:57:06|2.6716
08:57:07|2.6723
08:57:08|2.6715
08:57:09|2.6724
08:57:10|2.6708
08:57:12|2.6708
08:57:13|2.6708
08:57:13|2.6708
08:57:14|2.6708
08:57:16|2.6708
08:57:17|2.6711
08:57:17|2.6707
08:57:18|2.6709
08:57:20|2.6709
08:57:21|2.6713
08:57:21|2.6713
08:57:23|2.6713
08:57:23|2.6729
08:57:24|2.6734
08:57:25|2.673
08:57:27|2.673
08:57:28|2.6711
08:57:28|2.6711
08:57:29|2.6717
08:57:30|2.6717
08:57:31|2.6717
08:57:32|2.6717
08:57:34|2.6717
08:57:34|2.6717
08:57:35|2.6724
08:57:36|2.6724
08:57:37|2.6724
08:57:38|2.6724
08:57:39|2.6716
08:57:41|2.6717
08:57:42|2.6717
08:57:43|2.6717
08:57:45|2.6717
08:57:46|2.6717
08:57:47|2.6717
08:57:48|2.6717
08:57:49|2.6711
08:57:50|2.6711
08:57:51|2.6718
08:57:52|2.6718
08:57:53|2.6718
08:57:54|2.6718
08:57:55|2.6718
08:57:57|2.6717
08:57:57|2.6717
08:57:58|2.6719
08:57:59|2.6719
08:58:01|2.6719
08:58:02|2.6719
08:58:02|2.6724
08:58:03|2.6724
08:58:05|2.6724
08:58:06|2.6724
08:58:06|2.6714
08:58:07|2.6718
08:58:08|2.6718
08:58:09|2.6708
08:58:11|2.6708
08:58:11|2.6708
08:58:12|2.6708
08:58:13|2.6708
08:58:14|2.6708
08:58:15|2.6708
08:58:16|2.6715
08:58:18|2.6715
08:58:18|2.6715
08:58:20|2.6715
08:58:20|2.6715
08:58:22|2.6749
08:58:22|2.675
08:58:24|2.6758
08:58:24|2.6772
08:58:25|2.6765
08:58:26|2.6765
08:58:28|2.677
08:58:28|2.6768
08:58:29|2.6782
08:58:30|2.6782
08:58:32|2.6782
08:58:33|2.676
08:58:33|2.6772
08:58:34|2.6772
08:58:36|2.6772
08:58:37|2.6772
08:58:38|2.6772
08:58:39|2.6772
08:58:39|2.6778
08:58:41|2.6776
08:58:41|2.6776
08:58:44|2.6776
08:58:45|2.6776
08:58:46|2.68
08:58:46|2.68
08:58:48|2.68
08:58:49|2.6798
08:58:50|2.6801
08:58:51|2.6801
08:58:52|2.6801
08:58:53|2.6801
08:58:54|2.6801
08:58:55|2.6801
08:58:56|2.6805
08:58:57|2.6805
08:58:58|2.6805
08:58:59|2.6795
08:59:00|2.679
08:59:01|2.6734
08:59:02|2.6743
08:59:03|2.6743
08:59:04|2.6743
08:59:05|2.6743
08:59:06|2.6734
08:59:07|2.6718
08:59:08|2.6718
08:59:09|2.6744
08:59:10|2.6744
08:59:11|2.6744
08:59:13|2.6744
08:59:13|2.675
08:59:14|2.6739
08:59:15|2.6732
08:59:16|2.6726
08:59:17|2.6721
08:59:18|2.6721
08:59:19|2.6721
08:59:20|2.6721
08:59:22|2.6721
08:59:22|2.6721
08:59:23|2.6721
08:59:24|2.6721
08:59:26|2.6721
08:59:26|2.6734
08:59:27|2.6723
08:59:28|2.6723
08:59:29|2.6735
08:59:30|2.6735
08:59:31|2.6735
08:59:32|2.6735
08:59:33|2.6743
08:59:34|2.6743
08:59:35|2.6743
08:59:36|2.6743
08:59:38|2.6751
08:59:38|2.6751
08:59:39|2.6751
08:59:40|2.6751
08:59:41|2.6751
08:59:43|2.6755
08:59:44|2.6755
08:59:45|2.6755
08:59:46|2.6756
08:59:47|2.6756
08:59:48|2.6756
08:59:49|2.6747
08:59:50|2.6749
08:59:52|2.6749
08:59:52|2.6749
08:59:53|2.6749
08:59:55|2.6749
08:59:55|2.6749
08:59:56|2.6749
08:59:57|2.675
08:59:58|2.675
08:59:59|2.675
09:00:00|2.6753
09:00:01|2.6774
09:00:02|2.6774
09:00:03|2.6774
09:00:04|2.6774
09:00:05|2.6781
09:00:06|2.6783
09:00:07|2.6778
09:00:08|2.6786
09:00:10|2.6786
09:00:11|2.6805
09:00:11|2.6808
09:00:12|2.6793
09:00:13|2.6793
09:00:14|2.6808
09:00:15|2.6807
09:00:16|2.6807
09:00:17|2.6807
09:00:18|2.6787
09:00:19|2.6787
09:00:20|2.6689
09:00:21|2.6699
09:00:22|2.6698
09:00:23|2.67
09:00:24|2.67
09:00:25|2.67
09:00:26|2.669
09:00:27|2.6682
09:00:28|2.6675
09:00:29|2.6675
09:00:30|2.6675
09:00:31|2.6659
09:00:33|2.6668
09:00:34|2.6675
09:00:34|2.6678
09:00:36|2.6678
09:00:36|2.6696
09:00:37|2.6662
09:00:38|2.6679
09:00:39|2.6693
09:00:41|2.6693
09:00:41|2.6724
09:00:43|2.6716
09:00:43|2.6716
09:00:45|2.6709
09:00:46|2.6705
09:00:47|2.6708
09:00:48|2.6708
09:00:49|2.6715
09:00:51|2.6706
09:00:52|2.67
09:00:53|2.6706
09:00:54|2.6706
09:00:54|2.6706
09:00:56|2.67
09:00:57|2.67
09:00:58|2.67
09:00:59|2.67
09:00:59|2.6686
09:01:01|2.6686
09:01:02|2.6686
09:01:03|2.6682
09:01:04|2.6682
09:01:05|2.6685
09:01:06|2.6685
09:01:07|2.6691
09:01:08|2.6691
09:01:09|2.6691
09:01:10|2.6695
09:01:10|2.672
09:01:11|2.6709
09:01:13|2.6709
09:01:14|2.6709
09:01:14|2.6709
09:01:15|2.6709
09:01:16|2.6709
09:01:18|2.6709
09:01:19|2.6709
09:01:19|2.6709
09:01:21|2.6694
09:01:21|2.6694
09:01:23|2.6696
09:01:23|2.6703
09:01:25|2.6703
09:01:26|2.6702
09:01:27|2.6702
09:01:27|2.6698
09:01:29|2.6698
09:01:30|2.6698
09:01:32|2.6698
09:01:32|2.6698
09:01:33|2.6695
09:01:35|2.6695
09:01:35|2.6697
09:01:36|2.6688
09:01:37|2.6688
09:01:38|2.6688
09:01:39|2.6706
09:01:40|2.6704
09:01:41|2.6704
09:01:42|2.671
09:01:43|2.671
09:01:45|2.671
09:01:46|2.671
09:01:47|2.6703
09:01:48|2.6703
09:01:49|2.6703
09:01:50|2.6719
09:01:51|2.6723
09:01:53|2.6681
09:01:53|2.6681
09:01:55|2.6684
09:01:56|2.6684
09:01:57|2.6679
09:01:58|2.6679
09:01:58|2.6679
09:02:00|2.6665
09:02:01|2.6664
09:02:02|2.6669
09:02:02|2.6664
09:02:03|2.6664
09:02:05|2.6669
09:02:06|2.6669
09:02:07|2.6669
09:02:07|2.6669
09:02:09|2.6659
09:02:10|2.6659
09:02:10|2.6653
09:02:11|2.6653
09:02:13|2.6653
09:02:14|2.6653
09:02:15|2.6653
09:02:16|2.6653
09:02:17|2.6653
09:02:18|2.6653
09:02:19|2.6648
09:02:20|2.6648
09:02:21|2.6648
09:02:22|2.6648
09:02:23|2.6648
09:02:24|2.6666
09:02:25|2.6659
09:02:26|2.6659
09:02:27|2.6659
09:02:28|2.6673
09:02:29|2.6673
09:02:30|2.6673
09:02:31|2.6673
09:02:32|2.6665
09:02:33|2.6665
09:02:34|2.6673
09:02:35|2.6673
09:02:36|2.6687
09:02:37|2.6687
09:02:38|2.6594
09:02:39|2.6593
09:02:40|2.6599
09:02:41|2.66
09:02:42|2.662
09:02:43|2.6615
09:02:44|2.6615
09:02:45|2.6569
09:02:47|2.6594
09:02:48|2.6594
09:02:49|2.6595
09:02:50|2.6599
09:02:51|2.6599
09:02:53|2.6599
09:02:54|2.66
09:02:54|2.6605
09:02:55|2.6605
09:02:56|2.6618
09:02:57|2.6617
09:02:58|2.6617
09:02:59|2.6617
09:03:01|2.6616
09:03:01|2.6608
09:03:03|2.6608
09:03:04|2.6617
09:03:05|2.6617
09:03:06|2.6615
09:03:07|2.6621
09:03:07|2.6621
09:03:09|2.6631
09:03:09|2.6626
09:03:11|2.6617
09:03:11|2.6617
09:03:12|2.6617
09:03:14|2.6622
09:03:15|2.6622
09:03:16|2.6622
09:03:17|2.6605
09:03:17|2.6616
09:03:18|2.6622
09:03:20|2.6622
09:03:20|2.6626
09:03:22|2.6619
09:03:22|2.6619
09:03:23|2.6618
09:03:24|2.6618
09:03:26|2.6623
09:03:27|2.6608
09:03:28|2.6608
09:03:28|2.6608
09:03:29|2.6608
09:03:30|2.6611
09:03:31|2.6615
09:03:32|2.6616
09:03:33|2.662
09:03:35|2.662
09:03:36|2.662
09:03:36|2.6616
09:03:37|2.6617
09:03:38|2.6616
09:03:39|2.6616
09:03:40|2.6607
09:03:41|2.6616
09:03:42|2.6616
09:03:44|2.6624
09:03:44|2.6623
09:03:45|2.6623
09:03:47|2.6623
09:03:48|2.6623
09:03:49|2.6619
09:03:50|2.6619
09:03:51|2.6619
09:03:52|2.6619
09:03:53|2.6619
09:03:54|2.6595
09:03:55|2.6595
09:03:56|2.6598
09:03:57|2.6598
09:03:58|2.6598
09:04:00|2.6602
09:04:01|2.6603
09:04:02|2.6604
09:04:02|2.6607
09:04:04|2.6607
09:04:05|2.6607
09:04:05|2.6607
09:04:06|2.662
09:04:07|2.662
09:04:08|2.6605
09:04:09|2.6605
09:04:10|2.6605
09:04:11|2.6601
09:04:13|2.6601
09:04:13|2.6609
09:04:14|2.661
09:04:16|2.6599
09:04:17|2.6605
09:04:17|2.6605
09:04:19|2.6612
09:04:19|2.6612
09:04:20|2.6604
09:04:22|2.6604
09:04:22|2.6601
09:04:23|2.6601
09:04:24|2.6601
09:04:25|2.6606
09:04:26|2.6605
09:04:28|2.6626
09:04:28|2.6627
09:04:29|2.6628
09:04:30|2.6628
09:04:31|2.6638
09:04:33|2.6639
09:04:33|2.6639
09:04:34|2.664
09:04:36|2.664
09:04:36|2.664
09:04:38|2.6628
09:04:39|2.6628
09:04:40|2.6639
09:04:41|2.6628
09:04:42|2.6639
09:04:43|2.6639
09:04:44|2.6619
09:04:45|2.6619
09:04:46|2.6624
09:04:47|2.6608
09:04:48|2.6612
09:04:50|2.6605
09:04:51|2.6613
09:04:52|2.6622
09:04:53|2.6626
09:04:54|2.663
09:04:55|2.6614
09:04:56|2.6635
09:04:57|2.6635
09:04:59|2.6628
09:04:59|2.6628
09:05:00|2.6618
09:05:01|2.6618
09:05:02|2.6633
09:05:03|2.6629
09:05:04|2.6648
09:05:06|2.6648
09:05:06|2.6648
09:05:07|2.6648
09:05:08|2.6648
09:05:10|2.6652
09:05:11|2.6653
09:05:12|2.6658
09:05:12|2.665
09:05:14|2.6671
09:05:14|2.6671
09:05:15|2.6673
09:05:16|2.6673
09:05:17|2.6673
09:05:19|2.6654
09:05:19|2.6655
09:05:20|2.667
09:05:22|2.6677
09:05:23|2.6694
09:05:23|2.6677
09:05:25|2.668
09:05:25|2.668
09:05:27|2.6682
09:05:27|2.6683
09:05:28|2.667
09:05:30|2.6662
09:05:31|2.667
09:05:32|2.6674
09:05:32|2.6683
09:05:34|2.6694
09:05:35|2.6694
09:05:36|2.669
09:05:36|2.6675
09:05:37|2.6691
09:05:38|2.6691
09:05:39|2.6695
09:05:41|2.6693
09:05:41|2.6695
09:05:43|2.6695
09:05:43|2.6688
09:05:45|2.6679
09:05:46|2.6696
09:05:47|2.6696
09:05:47|2.6699
09:05:50|2.6703
09:05:51|2.6687
09:05:51|2.6687
09:05:53|2.6673
09:05:53|2.6668
09:05:54|2.6668
09:05:55|2.665
09:05:57|2.6633
09:05:58|2.6632
09:05:58|2.6631
09:05:59|2.6632
09:06:01|2.6632
09:06:02|2.6653
09:06:03|2.6653
09:06:04|2.6653
09:06:05|2.6619
09:06:06|2.6619
09:06:07|2.6617
09:06:08|2.6577
09:06:09|2.6576
09:06:10|2.6568
09:06:11|2.655
09:06:12|2.6567
09:06:13|2.6517
09:06:14|2.653
09:06:15|2.6537
09:06:16|2.6516
09:06:18|2.6495
09:06:18|2.6487
09:06:19|2.6487
09:06:20|2.6494
09:06:22|2.6488
09:06:22|2.6487
09:06:23|2.6487
09:06:24|2.6487
09:06:25|2.6485
09:06:27|2.6489
09:06:27|2.6449
09:06:29|2.6479
09:06:30|2.6495
09:06:31|2.6479
09:06:32|2.6486
09:06:33|2.6487
09:06:34|2.6486
09:06:35|2.651
09:06:36|2.6518
09:06:37|2.6518
09:06:38|2.6499
09:06:39|2.6528
09:06:40|2.6534
09:06:41|2.6546
09:06:42|2.6494
09:06:44|2.6546
09:06:44|2.653
09:06:45|2.653
09:06:46|2.6537
09:06:48|2.654
09:06:48|2.6529
09:06:49|2.655
09:06:51|2.656
09:06:51|2.656
09:06:54|2.6549
09:06:55|2.6547
09:06:55|2.6557
09:06:56|2.6548
09:06:58|2.6554
09:06:59|2.6557
09:06:59|2.6557
09:07:00|2.6563
09:07:02|2.6579
09:07:03|2.659
09:07:03|2.6588
09:07:04|2.6581
09:07:05|2.6619
09:07:06|2.6612
09:07:07|2.6622
09:07:08|2.6617
09:07:10|2.659
09:07:11|2.6589
09:07:11|2.6569
09:07:13|2.6564
09:07:14|2.6626
09:07:15|2.6628
09:07:16|2.6649
09:07:17|2.6649
09:07:18|2.6631
09:07:19|2.6651
09:07:20|2.6651
09:07:21|2.6648
09:07:22|2.6639
09:07:23|2.6633
09:07:24|2.6646
09:07:25|2.6647
09:07:26|2.6647
09:07:27|2.6635
09:07:28|2.6624
09:07:29|2.6624
09:07:30|2.6628
09:07:31|2.6647
09:07:32|2.6613
09:07:33|2.6613
09:07:34|2.6613
09:07:35|2.6613
09:07:36|2.6613
09:07:37|2.6622
09:07:38|2.6606
09:07:39|2.6606
09:07:40|2.6619
09:07:41|2.6619
09:07:43|2.6619
09:07:43|2.6596
09:07:44|2.662
09:07:45|2.6627
09:07:46|2.6638
09:07:47|2.6631
09:07:49|2.6648
09:07:49|2.663
09:07:51|2.6638
09:07:53|2.6636
09:07:54|2.6649
09:07:54|2.6649
09:07:56|2.6636
09:07:56|2.6636
09:07:57|2.6658
09:07:59|2.6658
09:08:00|2.6658
09:08:01|2.6668
09:08:02|2.6658
09:08:02|2.6664
09:08:03|2.6664
09:08:05|2.6664
09:08:05|2.6664
09:08:07|2.6686
09:08:08|2.6694
09:08:09|2.6685
09:08:10|2.6692
09:08:11|2.6688
09:08:11|2.6696
09:08:13|2.6697
09:08:13|2.6697
09:08:16|2.6707
09:08:17|2.6702
09:08:18|2.6686
09:08:18|2.6678
09:08:19|2.6678
09:08:20|2.6678
09:08:21|2.6691
09:08:22|2.6697
09:08:23|2.6713
09:08:24|2.6713
09:08:25|2.6713
09:08:26|2.6713
09:08:27|2.6711
09:08:29|2.6711
09:08:29|2.6712
09:08:30|2.6714
09:08:31|2.6714
09:08:33|2.6693
09:08:33|2.6693
09:08:34|2.6696
09:08:35|2.6696
09:08:37|2.6696
09:08:37|2.6703
09:08:38|2.6703
09:08:40|2.6703
09:08:40|2.6703
09:08:41|2.6697
09:08:42|2.6687
09:08:43|2.6707
09:08:44|2.6696
09:08:46|2.6702
09:08:46|2.6702
09:08:47|2.6698
09:08:48|2.6699
09:08:49|2.6688
09:08:50|2.6688
09:08:52|2.6675
09:08:53|2.6675
09:08:54|2.6675
09:08:55|2.6675
09:08:56|2.6675
09:08:57|2.6651
09:08:58|2.665
09:08:59|2.6652
09:09:01|2.6649
09:09:01|2.6639
09:09:03|2.6639
09:09:04|2.6636
09:09:04|2.6627
09:09:05|2.6627
09:09:06|2.6626
09:09:07|2.6641
09:09:08|2.6641
09:09:09|2.6634
09:09:11|2.6634
09:09:12|2.6634
09:09:13|2.6631
09:09:13|2.6631
09:09:15|2.6635
09:09:15|2.6631
09:09:17|2.6646
09:09:17|2.6646
09:09:19|2.6634
09:09:19|2.6638
09:09:21|2.663
09:09:21|2.663
09:09:22|2.6637
09:09:24|2.6637
09:09:24|2.6614
09:09:25|2.6614
09:09:26|2.6614
09:09:27|2.6614
09:09:29|2.6614
09:09:29|2.6614
09:09:31|2.6614
09:09:32|2.6607
09:09:33|2.6635
09:09:34|2.6635
09:09:35|2.6635
09:09:36|2.6635
09:09:37|2.6634
09:09:37|2.6634
09:09:39|2.6652
09:09:40|2.6652
09:09:41|2.6681
09:09:41|2.6678
09:09:43|2.6678
09:09:43|2.6678
09:09:45|2.6678
09:09:46|2.6666
09:09:47|2.6666
09:09:48|2.6666
09:09:49|2.6666
09:09:50|2.6666
09:09:50|2.6672
09:09:52|2.6672
09:09:52|2.6696
09:09:53|2.6696
09:09:54|2.6696
09:09:56|2.6684
09:09:57|2.6684
09:09:59|2.669
09:10:00|2.6693
09:10:00|2.6694
09:10:01|2.6699
09:10:03|2.67
09:10:04|2.67
09:10:05|2.67
09:10:06|2.67
09:10:07|2.6714
09:10:08|2.6714
09:10:09|2.6715
09:10:09|2.6717
09:10:11|2.6717
09:10:12|2.6717
09:10:13|2.6704
09:10:14|2.6672
09:10:15|2.6664
09:10:15|2.6664
09:10:17|2.6663
09:10:17|2.6672
09:10:19|2.6681
09:10:20|2.6681
09:10:20|2.6672
09:10:22|2.6672
09:10:22|2.6672
09:10:24|2.6657
09:10:25|2.6652
09:10:25|2.6672
09:10:27|2.6672
09:10:28|2.6651
09:10:29|2.67
09:10:30|2.6687
09:10:31|2.6687
09:10:32|2.6685
09:10:33|2.6685
09:10:34|2.6685
09:10:35|2.6693
09:10:37|2.6673
09:10:37|2.6683
09:10:38|2.6683
09:10:39|2.6683
09:10:40|2.666
09:10:42|2.6636
09:10:43|2.6636
09:10:43|2.6636
09:10:45|2.6636
09:10:46|2.6616
09:10:46|2.6616
09:10:47|2.6616
09:10:48|2.6616
09:10:49|2.6621
09:10:50|2.6599
09:10:51|2.6606
09:10:53|2.6603
09:10:54|2.6625
09:10:56|2.6598
09:10:57|2.6605
09:10:58|2.6605
09:10:59|2.6619
09:11:00|2.6624
09:11:01|2.6625
09:11:02|2.6643
09:11:02|2.6666
09:11:05|2.664
09:11:05|2.664
09:11:07|2.6633
09:11:08|2.6633
09:11:09|2.6633
09:11:09|2.6627
09:11:10|2.6659
09:11:12|2.6649
09:11:13|2.6641
09:11:13|2.6642
09:11:14|2.6637
09:11:16|2.6666
09:11:16|2.6655
09:11:18|2.6662
09:11:18|2.6634
09:11:19|2.6621
09:11:20|2.6637
09:11:22|2.6637
09:11:22|2.6637
09:11:24|2.6606
09:11:24|2.661
09:11:25|2.659
09:11:26|2.6563
09:11:28|2.657
09:11:29|2.6573
09:11:29|2.6573
09:11:31|2.6613
09:11:31|2.6625
09:11:32|2.6625
09:11:34|2.6645
09:11:34|2.6655
09:11:36|2.6655
09:11:36|2.6676
09:11:38|2.6671
09:11:39|2.6671
09:11:39|2.6678
09:11:40|2.6665
09:11:41|2.6665
09:11:43|2.6665
09:11:43|2.6665
09:11:45|2.6665
09:11:46|2.6655
09:11:46|2.6636
09:11:48|2.6636
09:11:49|2.6601
09:11:49|2.661
09:11:51|2.6577
09:11:52|2.6562
09:11:52|2.657
09:11:54|2.6575
09:11:56|2.6579
09:11:56|2.6579
09:11:57|2.6579
09:11:59|2.6579
09:11:59|2.6582
09:12:01|2.6561
09:12:01|2.657
09:12:03|2.657
09:12:03|2.658
09:12:04|2.6593
09:12:06|2.659
09:12:06|2.6592
09:12:08|2.6594
09:12:09|2.6599
09:12:10|2.6587
09:12:11|2.6587
09:12:12|2.66
09:12:13|2.66
09:12:14|2.66
09:12:15|2.6598
09:12:16|2.6592
09:12:17|2.6586
09:12:18|2.6596
09:12:19|2.66
09:12:20|2.66
09:12:21|2.6666
09:12:22|2.6681
09:12:23|2.6688
09:12:25|2.6688
09:12:26|2.6688
09:12:26|2.67
09:12:27|2.67
09:12:29|2.67
09:12:29|2.6715
09:12:31|2.6713
09:12:31|2.6718
09:12:33|2.672
09:12:33|2.672
09:12:35|2.672
09:12:36|2.672
09:12:36|2.672
09:12:37|2.672
09:12:39|2.6719
09:12:39|2.6719
09:12:40|2.6719
09:12:41|2.6746
09:12:42|2.6747
09:12:44|2.6747
09:12:44|2.6753
09:12:46|2.6763
09:12:47|2.6763
09:12:47|2.6763
09:12:48|2.6777
09:12:50|2.6773
09:12:50|2.6773
09:12:52|2.678
09:12:53|2.6783
09:12:54|2.6778
09:12:54|2.6783
09:12:57|2.6797
09:12:57|2.6812
09:12:58|2.68
09:13:00|2.6787
09:13:00|2.6787
09:13:01|2.6714
09:13:02|2.6735
09:13:04|2.6743
09:13:05|2.6743
09:13:05|2.6744
09:13:07|2.6746
09:13:07|2.6745
09:13:11|2.6743
09:13:12|2.6723
09:13:13|2.673
09:13:14|2.6735
09:13:15|2.676
09:13:16|2.6747
09:13:17|2.6748
09:13:18|2.6739
09:13:19|2.6744
09:13:20|2.6744
09:13:21|2.6741
09:13:22|2.6741
09:13:23|2.6737
09:13:24|2.6737
09:13:26|2.6737
09:13:26|2.6733
09:13:28|2.6746
09:13:28|2.6746
09:13:29|2.6752
09:13:30|2.6752
09:13:32|2.675
09:13:32|2.6758
09:13:33|2.6758
09:13:34|2.6755
09:13:36|2.6755
09:13:36|2.6755
09:13:38|2.6766
09:13:39|2.6775
09:13:39|2.6793
09:13:40|2.6793
09:13:42|2.6793
09:13:42|2.6776
09:13:44|2.6771
09:13:45|2.6797
09:13:46|2.6797
09:13:47|2.6797
09:13:48|2.6772
09:13:49|2.6772
09:13:50|2.6772
09:13:51|2.6788
09:13:51|2.6788
09:13:53|2.6788
09:13:54|2.6788
09:13:55|2.6803
09:13:55|2.6802
09:13:58|2.6802
09:13:59|2.6802
09:14:00|2.6784
09:14:01|2.6784
09:14:02|2.6769
09:14:03|2.6769
09:14:04|2.6748
09:14:05|2.6748
09:14:06|2.6748
09:14:07|2.6709
09:14:08|2.6693
09:14:09|2.6688
09:14:10|2.6687
09:14:11|2.6697
09:14:12|2.6704
09:14:13|2.672
09:14:14|2.6723
09:14:15|2.6742
09:14:16|2.6745
09:14:17|2.6742
09:14:18|2.6742
09:14:19|2.6756
09:14:20|2.6755
09:14:22|2.6744
09:14:23|2.6744
09:14:24|2.6744
09:14:25|2.6744
09:14:25|2.6744
09:14:27|2.6744
09:14:27|2.6747
09:14:29|2.6744
09:14:29|2.6746
09:14:31|2.6746
09:14:31|2.6751
09:14:33|2.6715
09:14:34|2.6715
09:14:35|2.6715
09:14:36|2.6723
09:14:37|2.6723
09:14:38|2.6723
09:14:38|2.6723
09:14:39|2.6722
09:14:41|2.6722
09:14:42|2.6722
09:14:44|2.6727
09:14:45|2.6727
09:14:46|2.6727
09:14:46|2.672
09:14:48|2.672
09:14:48|2.6714
09:14:50|2.6718
09:14:50|2.672
09:14:51|2.6713
09:14:52|2.6709
09:14:54|2.6709
09:14:55|2.6709
09:14:56|2.6704
09:14:57|2.6704
09:14:59|2.6704
09:15:00|2.6704
09:15:02|2.6706
09:15:03|2.6706
09:15:03|2.6706
09:15:05|2.6706
09:15:06|2.6702
09:15:07|2.6708
09:15:08|2.6716
09:15:09|2.6716
09:15:10|2.6716
09:15:11|2.6717
09:15:13|2.6692
09:15:13|2.6692
09:15:14|2.6712
09:15:15|2.672
09:15:16|2.6734
09:15:18|2.6726
09:15:19|2.6711
09:15:20|2.6705
09:15:20|2.6707
09:15:21|2.6707
09:15:22|2.6721
09:15:23|2.6716
09:15:24|2.6716
09:15:25|2.6716
09:15:26|2.6721
09:15:27|2.6705
09:15:29|2.6709
09:15:29|2.6709
09:15:30|2.6709
09:15:31|2.6709
09:15:33|2.6709
09:15:33|2.6708
09:15:34|2.6718
09:15:35|2.6718
09:15:37|2.6718
09:15:38|2.6711
09:15:39|2.6724
09:15:39|2.6732
09:15:40|2.6735
09:15:42|2.6735
09:15:42|2.6735
09:15:43|2.6735
09:15:44|2.6732
09:15:46|2.672
09:15:46|2.672
09:15:47|2.672
09:15:49|2.672
09:15:49|2.672
09:15:50|2.672
09:15:51|2.6709
09:15:52|2.6709
09:15:53|2.6709
09:15:54|2.6703
09:15:56|2.6703
09:15:57|2.6712
09:15:57|2.6716
09:16:00|2.6716
09:16:01|2.6708
09:16:01|2.6696
09:16:02|2.669
09:16:04|2.669
09:16:05|2.6687
09:16:05|2.6685
09:16:06|2.6675
09:16:07|2.6675
09:16:09|2.6657
09:16:10|2.6663
09:16:11|2.6673
09:16:11|2.6673
09:16:12|2.6686
09:16:14|2.6681
09:16:15|2.6682
09:16:15|2.6682
09:16:17|2.6712
09:16:18|2.6712
09:16:19|2.6699
09:16:20|2.6699
09:16:21|2.6699
09:16:22|2.6699
09:16:23|2.6699
09:16:24|2.6713
09:16:25|2.6713
09:16:26|2.6713
09:16:27|2.6713
09:16:28|2.6699
09:16:29|2.6694
09:16:30|2.6693
09:16:31|2.6696
09:16:32|2.6693
09:16:33|2.6666
09:16:34|2.6672
09:16:35|2.6676
09:16:36|2.6682
09:16:37|2.6683
09:16:38|2.6683
09:16:39|2.6683
09:16:40|2.6669
09:16:41|2.6684
09:16:42|2.6684
09:16:43|2.6674
09:16:44|2.6682
09:16:45|2.6682
09:16:46|2.6679
09:16:47|2.6678
09:16:48|2.6692
09:16:49|2.6688
09:16:50|2.6688
09:16:51|2.6688
09:16:52|2.6675
09:16:53|2.6675
09:16:54|2.6675
09:16:55|2.668
09:16:56|2.6684
09:16:57|2.6684
09:16:58|2.6684
09:16:59|2.6682
09:17:01|2.6682
09:17:03|2.6682
09:17:03|2.6682
09:17:04|2.6682
09:17:06|2.6682
09:17:07|2.6682
09:17:07|2.6682
09:17:09|2.6693
09:17:09|2.6693
09:17:11|2.6693
09:17:11|2.6693
09:17:13|2.6693
09:17:14|2.6693
09:17:14|2.6676
09:17:15|2.6668
09:17:17|2.6668
09:17:17|2.6655
09:17:19|2.6655
09:17:19|2.6641
09:17:20|2.6641
09:17:21|2.6637
09:17:23|2.6611
09:17:23|2.6611
09:17:25|2.6646
09:17:25|2.6657
09:17:27|2.663
09:17:28|2.663
09:17:28|2.6612
09:17:29|2.662
09:17:30|2.662
09:17:31|2.6601
09:17:33|2.6604
09:17:33|2.661
09:17:34|2.6604
09:17:36|2.6604
09:17:36|2.6604
09:17:37|2.6604
09:17:39|2.6613
09:17:40|2.6585
09:17:40|2.6592
09:17:42|2.6592
09:17:42|2.6592
09:17:44|2.6591
09:17:45|2.6591
09:17:46|2.6591
09:17:47|2.6592
09:17:48|2.6585
09:17:49|2.6591
09:17:50|2.6591
09:17:52|2.6586
09:17:52|2.6591
09:17:54|2.6591
09:17:54|2.6594
09:17:55|2.6585
09:17:56|2.6588
09:17:57|2.6588
09:17:58|2.6594
09:17:59|2.6604
09:18:01|2.6594
09:18:02|2.661
09:18:03|2.6622
09:18:04|2.6627
09:18:05|2.663
09:18:06|2.663
09:18:07|2.6637
09:18:08|2.6643
09:18:09|2.663
09:18:10|2.6595
09:18:11|2.6615
09:18:12|2.6619
09:18:13|2.6619
09:18:14|2.6633
09:18:15|2.6628
09:18:16|2.6628
09:18:17|2.66
09:18:18|2.6604
09:18:19|2.6608
09:18:20|2.6599
09:18:21|2.66
09:18:22|2.6593
09:18:23|2.6593
09:18:25|2.661
09:18:26|2.661
09:18:27|2.6614
09:18:27|2.6614
09:18:28|2.6614
09:18:29|2.6632
09:18:31|2.6632
09:18:32|2.6629
09:18:32|2.6629
09:18:33|2.6629
09:18:34|2.6632
09:18:35|2.6629
09:18:36|2.6623
09:18:37|2.6623
09:18:39|2.6626
09:18:39|2.6628
09:18:40|2.6628
09:18:41|2.6629
09:18:43|2.663
09:18:43|2.665
09:18:45|2.665
09:18:45|2.665
09:18:46|2.665
09:18:48|2.665
09:18:48|2.6638
09:18:49|2.6638
09:18:51|2.6638
09:18:51|2.6638
09:18:53|2.6645
09:18:53|2.6645
09:18:54|2.6655
09:18:55|2.6658
09:18:56|2.665
09:18:58|2.665
09:18:59|2.665
09:19:00|2.667
09:19:00|2.6689
09:19:03|2.6693
09:19:04|2.6693
09:19:05|2.6696
09:19:06|2.6703
09:19:07|2.6701
09:19:08|2.6701
09:19:08|2.6691
09:19:11|2.6686
09:19:12|2.6673
09:19:13|2.6676
09:19:14|2.6691
09:19:15|2.6693
09:19:16|2.6697
09:19:17|2.6696
09:19:18|2.6703
09:19:20|2.6715
09:19:20|2.6716
09:19:21|2.6716
09:19:22|2.672
09:19:23|2.6707
09:19:25|2.6707
09:19:26|2.6724
09:19:26|2.6724
09:19:28|2.6724
09:19:28|2.6726
09:19:30|2.6702
09:19:31|2.6715
09:19:32|2.6715
09:19:32|2.671
09:19:33|2.671
09:19:34|2.671
09:19:36|2.671
09:19:37|2.6715
09:19:38|2.6715
09:19:39|2.6729
09:19:39|2.6729
09:19:40|2.6729
09:19:41|2.6729
09:19:43|2.6745
09:19:43|2.675
09:19:45|2.675
09:19:46|2.675
09:19:47|2.675
09:19:47|2.675
09:19:48|2.675
09:19:49|2.675
09:19:51|2.675
09:19:53|2.675
09:19:53|2.675
09:19:55|2.675
09:19:55|2.675
09:19:57|2.675
09:19:58|2.675
09:19:58|2.6757
09:19:59|2.669
09:20:01|2.6683
09:20:02|2.6683
09:20:04|2.6686
09:20:04|2.6676
09:20:06|2.6671
09:20:06|2.6671
09:20:07|2.6671
09:20:09|2.6671
09:20:11|2.6674
09:20:12|2.6674
09:20:12|2.6674
09:20:14|2.6674
09:20:15|2.665
09:20:15|2.665
09:20:17|2.665
09:20:17|2.665
09:20:19|2.665
09:20:19|2.665
09:20:20|2.6635
09:20:21|2.6635
09:20:22|2.6649
09:20:24|2.6649
09:20:24|2.6649
09:20:25|2.6653
09:20:26|2.6654
09:20:28|2.6659
09:20:29|2.6654
09:20:30|2.6654
09:20:30|2.6654
09:20:32|2.6654
09:20:32|2.6654
09:20:33|2.6654
09:20:35|2.6662
09:20:36|2.6671
09:20:37|2.6656
09:20:38|2.6656
09:20:39|2.6656
09:20:39|2.6656
09:20:40|2.6656
09:20:41|2.6656
09:20:42|2.6656
09:20:44|2.6656
09:20:44|2.6656
09:20:46|2.6682
09:20:46|2.6682
09:20:47|2.6682
09:20:48|2.6682
09:20:49|2.6682
09:20:50|2.6698
09:20:51|2.6698
09:20:53|2.6698
09:20:54|2.6698
09:20:54|2.6698
09:20:55|2.67
09:20:56|2.6704
09:20:58|2.6704
09:20:58|2.6704
09:21:00|2.6704
09:21:01|2.6734
09:21:02|2.6734
09:21:02|2.672
09:21:05|2.6723
09:21:05|2.6723
09:21:07|2.6682
09:21:08|2.6671
09:21:09|2.6671
09:21:10|2.6688
09:21:11|2.6688
09:21:12|2.6688
09:21:13|2.671
09:21:15|2.671
09:21:15|2.671
09:21:16|2.671
09:21:17|2.668
09:21:19|2.667
09:21:20|2.6688
09:21:21|2.6688
09:21:21|2.6688
09:21:23|2.6688
09:21:24|2.6677
09:21:24|2.6677
09:21:26|2.6681
09:21:27|2.6681
09:21:28|2.6681
09:21:29|2.6681
09:21:29|2.6681
09:21:31|2.6681
09:21:32|2.6679
09:21:32|2.6679
09:21:34|2.6679
09:21:35|2.6692
09:21:36|2.6692
09:21:36|2.6681
09:21:38|2.6688
09:21:39|2.6662
09:21:40|2.6651
09:21:41|2.6644
09:21:42|2.6644
09:21:43|2.6644
09:21:44|2.6644
09:21:45|2.6644
09:21:46|2.6644
09:21:47|2.6635
09:21:48|2.664
09:21:49|2.664
09:21:50|2.664
09:21:51|2.664
09:21:52|2.664
09:21:53|2.664
09:21:54|2.664
09:21:55|2.664
09:21:56|2.664
09:21:57|2.664
09:21:58|2.6644
09:21:59|2.6636
09:22:00|2.6636
09:22:01|2.664
09:22:02|2.664
09:22:03|2.6647
09:22:04|2.6647
09:22:06|2.6645
09:22:06|2.6645
09:22:07|2.6645
09:22:09|2.6645
09:22:10|2.6653
09:22:11|2.6657
09:22:12|2.6657
09:22:13|2.665
09:22:14|2.665
09:22:15|2.665
09:22:16|2.665
09:22:17|2.6653
09:22:18|2.6653
09:22:19|2.6653
09:22:20|2.6653
09:22:22|2.6658
09:22:22|2.6658
09:22:23|2.666
09:22:25|2.666
09:22:25|2.666
09:22:27|2.6656
09:22:27|2.665
09:22:28|2.665
09:22:29|2.665
09:22:30|2.665
09:22:32|2.665
09:22:32|2.6632
09:22:33|2.6632
09:22:35|2.6632
09:22:36|2.6632
09:22:36|2.6644
09:22:37|2.6644
09:22:38|2.6635
09:22:39|2.6635
09:22:40|2.6625
09:22:41|2.6611
09:22:42|2.6614
09:22:44|2.6603
09:22:44|2.6603
09:22:45|2.6631
09:22:46|2.6632
09:22:48|2.6634
09:22:48|2.6634
09:22:49|2.6634
09:22:50|2.6634
09:22:51|2.6634
09:22:52|2.6634
09:22:53|2.6634
09:22:54|2.6629
09:22:55|2.6629
09:22:56|2.6629
09:22:58|2.6629
09:22:58|2.6629
09:22:59|2.6629
09:23:00|2.6629
09:23:02|2.6629
09:23:02|2.662
09:23:03|2.662
09:23:04|2.662
09:23:05|2.6607
09:23:07|2.6628
09:23:08|2.6628
09:23:09|2.6633
09:23:10|2.6635
09:23:11|2.6635
09:23:12|2.6629
09:23:13|2.6629
09:23:14|2.6629
09:23:15|2.6636
09:23:16|2.6636
09:23:17|2.6646
09:23:18|2.6641
09:23:19|2.6641
09:23:20|2.6641
09:23:21|2.665
09:23:22|2.665
09:23:24|2.665
09:23:25|2.665
09:23:25|2.665
09:23:27|2.6656
09:23:28|2.6656
09:23:28|2.6656
09:23:29|2.6656
09:23:30|2.6648
09:23:31|2.6648
09:23:32|2.6648
09:23:33|2.6648
09:23:35|2.6648
09:23:35|2.6661
09:23:37|2.6656
09:23:37|2.6649
09:23:38|2.6649
09:23:39|2.6649
09:23:41|2.6649
09:23:41|2.6649
09:23:42|2.6649
09:23:44|2.6649
09:23:44|2.6649
09:23:46|2.6691
09:23:47|2.67
09:23:48|2.67
09:23:49|2.67
09:23:50|2.67
09:23:50|2.67
09:23:51|2.671
09:23:53|2.671
09:23:54|2.671
09:23:54|2.6719
09:23:56|2.6721
09:23:57|2.6724
09:23:58|2.672
09:23:58|2.6713
09:23:59|2.671
09:24:01|2.6708
09:24:01|2.6708
09:24:03|2.6711
09:24:04|2.6686
09:24:05|2.6671
09:24:05|2.6668
09:24:06|2.6674
09:24:08|2.6674
09:24:09|2.6674
09:24:10|2.6674
09:24:11|2.6681
09:24:12|2.6689
09:24:14|2.6689
09:24:14|2.6689
09:24:15|2.67
09:24:16|2.6712
09:24:18|2.6718
09:24:19|2.6717
09:24:19|2.672
09:24:20|2.6718
09:24:22|2.6718
09:24:22|2.6718
09:24:24|2.6718
09:24:25|2.672
09:24:26|2.672
09:24:27|2.672
09:24:28|2.6717
09:24:29|2.6728
09:24:30|2.6728
09:24:31|2.6734
09:24:32|2.6727
09:24:33|2.6727
09:24:34|2.6749
09:24:35|2.6722
09:24:36|2.6722
09:24:37|2.6722
09:24:38|2.6722
09:24:39|2.6722
09:24:40|2.6722
09:24:41|2.6706
09:24:42|2.6706
09:24:43|2.6706
09:24:44|2.6706
09:24:45|2.6706
09:24:46|2.6714
09:24:47|2.6717
09:24:48|2.6728
09:24:49|2.6728
09:24:50|2.6728
09:24:51|2.6728
09:24:52|2.6728
09:24:53|2.6728
09:24:54|2.6725
09:24:55|2.6722
09:24:56|2.6719
09:24:57|2.6719
09:24:58|2.6719
09:24:59|2.6719
09:25:00|2.6719
09:25:01|2.6716
09:25:02|2.6716
09:25:03|2.6724
09:25:04|2.6725
09:25:06|2.6725
09:25:07|2.6725
09:25:08|2.6725
09:25:10|2.6734
09:25:10|2.6734
09:25:12|2.6734
09:25:12|2.6734
09:25:14|2.6737
09:25:15|2.6737
09:25:15|2.6737
09:25:17|2.675
09:25:18|2.6752
09:25:18|2.6752
09:25:20|2.6752
09:25:20|2.6752
09:25:22|2.6743
09:25:23|2.6743
09:25:24|2.6743
09:25:24|2.6743
09:25:26|2.6743
09:25:27|2.6743
09:25:28|2.6752
09:25:29|2.6758
09:25:30|2.6758
09:25:30|2.6752
09:25:31|2.6764
09:25:32|2.678
09:25:34|2.6784
09:25:35|2.6785
09:25:36|2.6793
09:25:37|2.6793
09:25:38|2.6792
09:25:39|2.6792
09:25:40|2.6788
09:25:41|2.6788
09:25:42|2.6791
09:25:43|2.6791
09:25:44|2.6791
09:25:45|2.6785
09:25:46|2.6785
09:25:47|2.6785
09:25:48|2.6781
09:25:49|2.6781
09:25:50|2.6781
09:25:51|2.6781
09:25:52|2.6781
09:25:53|2.6781
09:25:54|2.6781
09:25:55|2.6781
09:25:56|2.6781
09:25:57|2.6779
09:25:58|2.6779
09:25:59|2.6776
09:26:00|2.6776
09:26:01|2.678
09:26:02|2.678
09:26:03|2.6785
09:26:04|2.6778
09:26:06|2.6778
09:26:06|2.6793
09:26:07|2.6793
09:26:09|2.6793
09:26:10|2.6793
09:26:11|2.6792
09:26:11|2.6792
09:26:13|2.6792
09:26:14|2.6792
09:26:15|2.6792
09:26:16|2.6792
09:26:17|2.6792
09:26:18|2.6792
09:26:19|2.6793
09:26:20|2.6793
09:26:22|2.68
09:26:22|2.6806
09:26:23|2.6806
09:26:24|2.6806
09:26:26|2.6806
09:26:27|2.6806
09:26:27|2.6806
09:26:28|2.6806
09:26:30|2.6806
09:26:30|2.6816
09:26:31|2.6813
09:26:32|2.6813
09:26:33|2.6812
09:26:34|2.6809
09:26:35|2.6789
09:26:37|2.6789
09:26:37|2.6785
09:26:38|2.6785
09:26:39|2.6785
09:26:40|2.6785
09:26:41|2.6781
09:26:42|2.6781
09:26:43|2.6771
09:26:44|2.6771
09:26:46|2.6771
09:26:46|2.681
09:26:47|2.681
09:26:48|2.681
09:26:49|2.681
09:26:50|2.681
09:26:51|2.681
09:26:52|2.6822
09:26:53|2.6822
09:26:54|2.6822
09:26:55|2.6822
09:26:56|2.6822
09:26:57|2.6822
09:26:58|2.6822
09:26:59|2.6809
09:27:01|2.6806
09:27:01|2.6806
09:27:02|2.6813
09:27:03|2.6813
09:27:04|2.6813
09:27:06|2.6803
09:27:06|2.6803
09:27:08|2.6803
09:27:09|2.6803
09:27:10|2.6803
09:27:12|2.6803
09:27:12|2.6811
09:27:13|2.6813
09:27:15|2.6813
09:27:16|2.6813
09:27:17|2.6799
09:27:18|2.6799
09:27:19|2.6808
09:27:20|2.6808
09:27:21|2.6808
09:27:22|2.6808
09:27:23|2.6808
09:27:24|2.6808
09:27:25|2.6808
09:27:26|2.6808
09:27:27|2.6808
09:27:29|2.6808
09:27:29|2.6808
09:27:31|2.6808
09:27:32|2.6808
09:27:32|2.6808
09:27:34|2.6808
09:27:34|2.682
09:27:36|2.682
09:27:37|2.682
09:27:38|2.682
09:27:39|2.682
09:27:40|2.682
09:27:41|2.6808
09:27:42|2.6816
09:27:43|2.6816
09:27:44|2.6816
09:27:45|2.6816
09:27:46|2.6816
09:27:47|2.6809
09:27:48|2.6809
09:27:49|2.6809
09:27:50|2.6809
09:27:51|2.681
09:27:53|2.6789
09:27:53|2.6789
09:27:55|2.6789
09:27:56|2.6789
09:27:57|2.6793
09:27:58|2.6793
09:27:59|2.6793
09:28:00|2.679
09:28:01|2.6793
09:28:01|2.6793
09:28:02|2.6793
09:28:04|2.6793
09:28:05|2.6793
09:28:05|2.679
09:28:07|2.679
09:28:07|2.679
09:28:10|2.6808
09:28:10|2.681
09:28:12|2.681
09:28:13|2.681
09:28:13|2.681
09:28:16|2.6823
09:28:17|2.6826
09:28:18|2.6826
09:28:19|2.6822
09:28:20|2.6822
09:28:21|2.6822
09:28:22|2.6832
09:28:23|2.6832
09:28:23|2.6832
09:28:24|2.6832
09:28:25|2.6826
09:28:27|2.6826
09:28:27|2.6826
09:28:28|2.6826
09:28:30|2.6826
09:28:31|2.6826
09:28:32|2.6826
09:28:32|2.6826
09:28:34|2.6826
09:28:35|2.6826
09:28:35|2.6824
09:28:37|2.6824
09:28:38|2.6824
09:28:39|2.6826
09:28:40|2.6826
09:28:41|2.683
09:28:43|2.6841
09:28:44|2.6841
09:28:45|2.6845
09:28:46|2.6845
09:28:46|2.6844
09:28:47|2.6844
09:28:49|2.6844
09:28:49|2.6844
09:28:50|2.6844
09:28:52|2.6846
09:28:53|2.6846
09:28:53|2.6846
09:28:54|2.6845
09:28:56|2.6843
09:28:56|2.6843
09:28:57|2.6843
09:28:58|2.6843
09:28:59|2.6839
09:29:01|2.6839
09:29:01|2.6828
09:29:02|2.6828
09:29:03|2.6828
09:29:04|2.6836
09:29:05|2.6836
09:29:06|2.685
09:29:07|2.6854
09:29:09|2.6854
09:29:09|2.6854
09:29:10|2.6854
09:29:11|2.6854
09:29:12|2.6874
09:29:13|2.6879
09:29:14|2.6879
09:29:15|2.6879
09:29:17|2.6879
09:29:18|2.6879
09:29:18|2.6879
09:29:20|2.6868
09:29:21|2.6873
09:29:22|2.686
09:29:22|2.6863
09:29:23|2.6862
09:29:25|2.6873
09:29:26|2.6879
09:29:26|2.6882
09:29:27|2.6886
09:29:29|2.6888
09:29:30|2.6892
09:29:31|2.6892
09:29:32|2.689
09:29:33|2.6901
09:29:33|2.6914
09:29:34|2.6914
09:29:36|2.6914
09:29:37|2.6914
09:29:38|2.6915
09:29:39|2.6911
09:29:40|2.6911
09:29:41|2.6915
09:29:42|2.6915
09:29:44|2.6911
09:29:44|2.6911
09:29:46|2.6911
09:29:46|2.6914
09:29:47|2.6914
09:29:48|2.6911
09:29:49|2.6911
09:29:50|2.6909
09:29:51|2.6916
09:29:52|2.6916
09:29:53|2.6916
09:29:55|2.6919
09:29:55|2.6919
09:29:56|2.6919
09:29:57|2.6919
09:29:59|2.6919
09:29:59|2.6921
09:30:01|2.6921
09:30:01|2.6925
09:30:02|2.6924
09:30:03|2.6924
09:30:04|2.6924
09:30:05|2.6924
09:30:06|2.6924
09:30:07|2.692
09:30:09|2.692
09:30:09|2.692
09:30:10|2.692
09:30:12|2.692
09:30:13|2.692
09:30:14|2.692
09:30:15|2.692
09:30:17|2.6934
09:30:18|2.6936
09:30:18|2.6936
09:30:19|2.6936
09:30:20|2.6936
09:30:21|2.6936
09:30:22|2.6937
09:30:23|2.6936
09:30:24|2.6973
09:30:26|2.6997
09:30:26|2.6998
09:30:27|2.6998
09:30:28|2.6999
09:30:30|2.6999
09:30:30|2.6999
09:30:31|2.702
09:30:32|2.7011
09:30:33|2.7008
09:30:35|2.7008
09:30:36|2.7008
09:30:37|2.7025
09:30:37|2.702
09:30:38|2.727
09:30:40|2.7244
09:30:40|2.7257
09:30:42|2.728
09:30:42|2.7263
09:30:44|2.7268
09:30:44|2.7277
09:30:46|2.7281
09:30:46|2.7265
09:30:47|2.7292
09:30:49|2.7298
09:30:49|2.7284
09:30:50|2.7355
09:30:51|2.7336
09:30:52|2.7354
09:30:53|2.7373
09:30:54|2.7427
09:30:55|2.7442
09:30:57|2.7435
09:30:57|2.7453
09:30:58|2.7422
09:30:59|2.7407
09:31:01|2.7417
09:31:01|2.7379
09:31:03|2.7389
09:31:04|2.7397
09:31:04|2.744
09:31:05|2.7438
09:31:06|2.7471
09:31:07|2.7449
09:31:08|2.7447
09:31:09|2.7443
09:31:10|2.7447
09:31:12|2.7458
09:31:12|2.7476
09:31:15|2.7486
09:31:16|2.7499
09:31:16|2.7515
09:31:18|2.7546
09:31:19|2.757
09:31:20|2.7568
09:31:21|2.7571
09:31:22|2.7581
09:31:23|2.7589
09:31:25|2.7589
09:31:26|2.758
09:31:27|2.7623
09:31:28|2.7643
09:31:29|2.7658
09:31:30|2.7666
09:31:31|2.7674
09:31:32|2.7673
09:31:32|2.769
09:31:34|2.7672
09:31:35|2.7672
09:31:35|2.7689
09:31:37|2.7696
09:31:38|2.7691
09:31:39|2.7776
09:31:40|2.7786
09:31:40|2.7789
09:31:41|2.7775
09:31:42|2.7736
09:31:44|2.776
09:31:45|2.7728
09:31:46|2.7697
09:31:47|2.7649
09:31:48|2.757
09:31:48|2.7614
09:31:49|2.7601
09:31:51|2.7579
09:31:52|2.756
09:31:52|2.7531
09:31:53|2.7572
09:31:55|2.7566
09:31:56|2.76
09:31:57|2.7605
09:31:58|2.7577
09:31:59|2.7574
09:32:00|2.7544
09:32:01|2.7553
09:32:02|2.7567
09:32:04|2.7592
09:32:05|2.7592
09:32:06|2.7605
09:32:07|2.7594
09:32:08|2.7575
09:32:09|2.7586
09:32:10|2.7563
09:32:11|2.7541
09:32:12|2.7541
09:32:13|2.7558
09:32:15|2.7576
09:32:16|2.7592
09:32:17|2.7591
09:32:18|2.7571
09:32:19|2.76
09:32:20|2.7609
09:32:21|2.7629
09:32:23|2.7634
09:32:24|2.7639
09:32:25|2.764
09:32:26|2.7648
09:32:27|2.766
09:32:28|2.7661
09:32:29|2.7653
09:32:30|2.7585
09:32:31|2.7589
09:32:32|2.7551
09:32:32|2.7564
09:32:34|2.7552
09:32:35|2.757
09:32:35|2.7565
09:32:37|2.7575
09:32:38|2.7581
09:32:39|2.7576
09:32:39|2.7591
09:32:41|2.7585
09:32:42|2.7592
09:32:43|2.7603
09:32:44|2.7594
09:32:45|2.7594
09:32:46|2.7598
09:32:47|2.7595
09:32:48|2.756
09:32:49|2.756
09:32:50|2.7572
09:32:51|2.7572
09:32:52|2.7577
09:32:53|2.7571
09:32:54|2.754
09:32:55|2.7551
09:32:56|2.7551
09:32:57|2.7551
09:32:58|2.7551
09:32:59|2.7533
09:33:00|2.7528
09:33:01|2.7528
09:33:02|2.7532
09:33:03|2.7532
09:33:05|2.754
09:33:05|2.7535
09:33:06|2.7535
09:33:07|2.7542
09:33:09|2.7538
09:33:09|2.7563
09:33:10|2.7584
09:33:11|2.7568
09:33:13|2.7568
09:33:13|2.7559
09:33:14|2.7566
09:33:16|2.7549
09:33:17|2.7549
09:33:18|2.7547
09:33:19|2.7547
09:33:20|2.7547
09:33:22|2.7569
09:33:22|2.7569
09:33:24|2.7582
09:33:25|2.7582
09:33:25|2.7582
09:33:26|2.7582
09:33:27|2.7569
09:33:28|2.7568
09:33:30|2.7568
09:33:30|2.76
09:33:32|2.76
09:33:32|2.7617
09:33:33|2.7589
09:33:34|2.758
09:33:35|2.7584
09:33:37|2.7569
09:33:38|2.7582
09:33:39|2.7608
09:33:39|2.7617
09:33:40|2.761
09:33:41|2.761
09:33:43|2.7604
09:33:44|2.7718
09:33:44|2.7718
09:33:46|2.7725
09:33:46|2.7725
09:33:47|2.7712
09:33:48|2.7712
09:33:50|2.7721
09:33:51|2.772
09:33:52|2.7724
09:33:53|2.7724
09:33:54|2.7755
09:33:55|2.7731
09:33:55|2.7732
09:33:57|2.7732
09:33:58|2.7721
09:33:59|2.7742
09:34:00|2.7727
09:34:01|2.7712
09:34:02|2.7712
09:34:03|2.7709
09:34:04|2.7696
09:34:05|2.7659
09:34:06|2.7656
09:34:07|2.7656
09:34:08|2.7656
09:34:09|2.7644
09:34:10|2.7644
09:34:11|2.7639
09:34:12|2.7639
09:34:13|2.7671
09:34:14|2.7662
09:34:15|2.7655
09:34:16|2.7659
09:34:18|2.7659
09:34:19|2.7661
09:34:21|2.7661
09:34:21|2.7661
09:34:22|2.7661
09:34:23|2.7661
09:34:24|2.7619
09:34:26|2.7644
09:34:26|2.7644
09:34:28|2.7643
09:34:29|2.7637
09:34:29|2.7665
09:34:30|2.7665
09:34:32|2.7671
09:34:32|2.77
09:34:33|2.77
09:34:34|2.77
09:34:36|2.77
09:34:37|2.77
09:34:38|2.7735
09:34:38|2.7715
09:34:40|2.7713
09:34:41|2.7713
09:34:42|2.7735
09:34:42|2.7712
09:34:44|2.7712
09:34:45|2.7706
09:34:45|2.7734
09:34:47|2.7725
09:34:47|2.7725
09:34:49|2.7725
09:34:50|2.7725
09:34:51|2.7739
09:34:52|2.7724
09:34:53|2.7735
09:34:54|2.7735
09:34:55|2.769
09:34:56|2.7692
09:34:57|2.7695
09:34:58|2.7682
09:34:59|2.7692
09:35:00|2.7715
09:35:02|2.7723
09:35:02|2.7697
09:35:03|2.7683
09:35:05|2.7651
09:35:05|2.7631
09:35:07|2.7631
09:35:07|2.7613
09:35:09|2.764
09:35:09|2.7601
09:35:11|2.7602
09:35:11|2.7579
09:35:12|2.76
09:35:13|2.76
09:35:15|2.7586
09:35:16|2.7586
09:35:16|2.7584
09:35:18|2.7584
09:35:20|2.7586
09:35:21|2.7592
09:35:22|2.7609
09:35:23|2.7623
09:35:24|2.7611
09:35:25|2.7611
09:35:26|2.7606
09:35:27|2.7605
09:35:28|2.7607
09:35:29|2.762
09:35:30|2.7677
09:35:31|2.7665
09:35:32|2.7658
09:35:33|2.7657
09:35:34|2.7657
09:35:35|2.7654
09:35:36|2.7654
09:35:37|2.7651
09:35:38|2.7648
09:35:39|2.7659
09:35:40|2.7662
09:35:41|2.7661
09:35:42|2.766
09:35:43|2.7669
09:35:44|2.7674
09:35:45|2.7697
09:35:46|2.7697
09:35:47|2.7711
09:35:48|2.7711
09:35:49|2.7689
09:35:50|2.7687
09:35:51|2.7688
09:35:52|2.767
09:35:53|2.7649
09:35:54|2.7637
09:35:55|2.7667
09:35:56|2.7667
09:35:57|2.7675
09:35:58|2.768
09:35:59|2.768
09:36:00|2.7662
09:36:01|2.7663
09:36:02|2.7664
09:36:03|2.773
09:36:04|2.7766
09:36:05|2.7771
09:36:06|2.7744
09:36:07|2.7739
09:36:08|2.7723
09:36:09|2.7756
09:36:10|2.775
09:36:11|2.7778
09:36:12|2.7752
09:36:13|2.7761
09:36:14|2.7766
09:36:15|2.7745
09:36:16|2.7767
09:36:17|2.7738
09:36:18|2.7752
09:36:20|2.7741
09:36:21|2.775
09:36:21|2.775
09:36:23|2.7765
09:36:24|2.7732
09:36:25|2.7741
09:36:26|2.7728
09:36:27|2.772
09:36:28|2.7633
09:36:29|2.7652
09:36:30|2.7645
09:36:31|2.7645
09:36:32|2.7638
09:36:34|2.759
09:36:34|2.7598
09:36:36|2.7598
09:36:36|2.7621
09:36:37|2.7616
09:36:38|2.7598
09:36:39|2.7583
09:36:40|2.7599
09:36:41|2.7599
09:36:42|2.7612
09:36:43|2.7585
09:36:44|2.7601
09:36:46|2.7601
09:36:46|2.7575
09:36:47|2.7554
09:36:48|2.7545
09:36:50|2.7546
09:36:50|2.7546
09:36:51|2.7539
09:36:53|2.7534
09:36:53|2.7543
09:36:54|2.7553
09:36:55|2.7553
09:36:57|2.7568
09:36:57|2.7571
09:36:58|2.7574
09:36:59|2.7574
09:37:00|2.7562
09:37:02|2.7565
09:37:03|2.7558
09:37:04|2.7557
09:37:05|2.7547
09:37:06|2.7549
09:37:07|2.7545
09:37:08|2.7545
09:37:09|2.7557
09:37:10|2.7565
09:37:11|2.7565
09:37:12|2.7565
09:37:13|2.7583
09:37:14|2.7599
09:37:15|2.7614
09:37:16|2.7602
09:37:17|2.7593
09:37:18|2.758
09:37:20|2.7547
09:37:21|2.7553
09:37:21|2.7553
09:37:23|2.7631
09:37:24|2.7654
09:37:24|2.7658
09:37:26|2.7661
09:37:27|2.7661
09:37:27|2.7666
09:37:30|2.7681
09:37:30|2.767
09:37:31|2.766
09:37:32|2.77
09:37:33|2.7687
09:37:34|2.769
09:37:36|2.769
09:37:36|2.7681
09:37:37|2.7681
09:37:38|2.7681
09:37:39|2.7704
09:37:40|2.7704
09:37:42|2.7704
09:37:43|2.7704
09:37:43|2.7701
09:37:45|2.7727
09:37:45|2.7714
09:37:46|2.7714
09:37:47|2.7714
09:37:49|2.7717
09:37:49|2.7696
09:37:51|2.7696
09:37:51|2.7696
09:37:52|2.7717
09:37:53|2.7728
09:37:54|2.7728
09:37:56|2.7728
09:37:56|2.7726
09:37:58|2.7725
09:37:58|2.7758
09:38:00|2.7763
09:38:01|2.7748
09:38:02|2.7748
09:38:02|2.7741
09:38:04|2.7741
09:38:04|2.7741
09:38:05|2.7751
09:38:06|2.7741
09:38:07|2.7762
09:38:08|2.7762
09:38:10|2.7729
09:38:11|2.7729
09:38:12|2.7752
09:38:13|2.772
09:38:14|2.7713
09:38:15|2.7669
09:38:16|2.766
09:38:17|2.7654
09:38:18|2.7643
09:38:19|2.7627
09:38:20|2.7627
09:38:22|2.7642
09:38:22|2.7648
09:38:24|2.763
09:38:25|2.763
09:38:26|2.763
09:38:28|2.7627
09:38:29|2.7627
09:38:29|2.7618
09:38:31|2.7607
09:38:32|2.7607
09:38:33|2.7657
09:38:34|2.7657
09:38:35|2.7657
09:38:37|2.7672
09:38:38|2.7642
09:38:39|2.7679
09:38:39|2.7658
09:38:40|2.766
09:38:41|2.7654
09:38:42|2.7654
09:38:43|2.7679
09:38:44|2.7672
09:38:45|2.7667
09:38:46|2.7667
09:38:48|2.7667
09:38:48|2.7643
09:38:49|2.7665
09:38:50|2.7639
09:38:52|2.7639
09:38:53|2.7625
09:38:53|2.7625
09:38:54|2.7625
09:38:55|2.7625
09:38:56|2.7625
09:38:58|2.7629
09:38:58|2.7629
09:38:59|2.7629
09:39:00|2.7616
09:39:02|2.7607
09:39:03|2.7607
09:39:04|2.7607
09:39:05|2.7609
09:39:06|2.7603
09:39:06|2.7602
09:39:08|2.7602
09:39:09|2.7573
09:39:10|2.7568
09:39:11|2.7568
09:39:11|2.7568
09:39:13|2.7577
09:39:14|2.7577
09:39:15|2.757
09:39:15|2.7561
09:39:16|2.756
09:39:18|2.756
09:39:19|2.7576
09:39:20|2.7576
09:39:21|2.7579
09:39:21|2.7557
09:39:22|2.7563
09:39:24|2.7563
09:39:26|2.7563
09:39:27|2.7563
09:39:27|2.7557
09:39:29|2.7566
09:39:29|2.7563
09:39:30|2.7534
09:39:31|2.7525
09:39:33|2.7516
09:39:34|2.7516
09:39:36|2.7499
09:39:36|2.75
09:39:37|2.7482
09:39:38|2.7506
09:39:40|2.7507
09:39:41|2.7507
09:39:41|2.7507
09:39:43|2.7531
09:39:43|2.7535
09:39:44|2.7526
09:39:46|2.7526
09:39:46|2.7541
09:39:47|2.7541
09:39:48|2.7552
09:39:49|2.7552
09:39:51|2.7552
09:39:51|2.7552
09:39:53|2.7552
09:39:53|2.7552
09:39:54|2.7552
09:39:56|2.7552
09:39:57|2.7543
09:39:58|2.7543
09:39:59|2.7543
09:39:59|2.7551
09:40:02|2.7558
09:40:02|2.756
09:40:04|2.7556
09:40:04|2.7556
09:40:05|2.7556
09:40:07|2.7576
09:40:07|2.7565
09:40:08|2.755
09:40:10|2.755
09:40:10|2.755
09:40:11|2.7522
09:40:12|2.7558
09:40:14|2.7526
09:40:14|2.7546
09:40:16|2.7546
09:40:16|2.7546
09:40:17|2.7546
09:40:18|2.7546
09:40:19|2.7546
09:40:20|2.7522
09:40:21|2.7522
09:40:23|2.7516
09:40:24|2.7516
09:40:25|2.7516
09:40:26|2.7516
09:40:28|2.7516
09:40:29|2.7524
09:40:30|2.7524
09:40:30|2.7506
09:40:32|2.7537
09:40:32|2.7537
09:40:33|2.7537
09:40:34|2.7529
09:40:36|2.7546
09:40:36|2.7546
09:40:38|2.7546
09:40:39|2.7556
09:40:40|2.7556
09:40:41|2.7535
09:40:42|2.7524
09:40:43|2.7519
09:40:44|2.7632
09:40:45|2.7713
09:40:46|2.7685
09:40:47|2.7682
09:40:48|2.7688
09:40:49|2.7674
09:40:50|2.771
09:40:51|2.771
09:40:52|2.7703
09:40:53|2.7699
09:40:54|2.772
09:40:55|2.7709
09:40:56|2.7741
09:40:57|2.7752
09:40:58|2.7752
09:40:59|2.7764
09:41:00|2.774
09:41:01|2.7715
09:41:03|2.7728
09:41:03|2.7722
09:41:05|2.7726
09:41:06|2.7722
09:41:06|2.7747
09:41:08|2.7719
09:41:09|2.7713
09:41:09|2.7676
09:41:11|2.769
09:41:12|2.769
09:41:13|2.7689
09:41:14|2.7693
09:41:14|2.7703
09:41:16|2.7684
09:41:17|2.7674
09:41:18|2.7666
09:41:19|2.7648
09:41:20|2.7672
09:41:21|2.7676
09:41:22|2.7676
09:41:23|2.769
09:41:25|2.7691
09:41:27|2.7724
09:41:27|2.769
09:41:28|2.769
09:41:30|2.769
09:41:30|2.7691
09:41:32|2.7721
09:41:32|2.7739
09:41:33|2.7739
09:41:35|2.7739
09:41:36|2.7751
09:41:37|2.7749
09:41:38|2.7749
09:41:39|2.7748
09:41:41|2.7759
09:41:42|2.7755
09:41:42|2.7748
09:41:44|2.7748
09:41:45|2.7745
09:41:46|2.7759
09:41:47|2.774
09:41:48|2.7722
09:41:49|2.7753
09:41:50|2.776
09:41:51|2.7753
09:41:52|2.7753
09:41:53|2.7734
09:41:54|2.7726
09:41:55|2.772
09:41:56|2.7728
09:41:57|2.7742
09:41:58|2.7746
09:41:59|2.7746
09:42:00|2.7754
09:42:01|2.7756
09:42:02|2.7737
09:42:03|2.774
09:42:04|2.775
09:42:05|2.7747
09:42:07|2.7747
09:42:07|2.7764
09:42:08|2.7739
09:42:09|2.7743
09:42:10|2.7726
09:42:11|2.7728
09:42:13|2.7728
09:42:13|2.7708
09:42:14|2.769
09:42:15|2.7695
09:42:17|2.7695
09:42:17|2.7667
09:42:18|2.7687
09:42:19|2.769
09:42:20|2.769
09:42:21|2.7712
09:42:22|2.7684
09:42:24|2.7684
09:42:25|2.7684
09:42:27|2.7684
09:42:28|2.7701
09:42:29|2.7701
09:42:30|2.7701
09:42:31|2.7701
09:42:32|2.7721
09:42:34|2.7777
09:42:34|2.7752
09:42:36|2.7711
09:42:37|2.7711
09:42:37|2.7739
09:42:38|2.7751
09:42:39|2.7752
09:42:40|2.7752
09:42:41|2.7752
09:42:43|2.7752
09:42:44|2.7727
09:42:45|2.7727
09:42:45|2.7729
09:42:46|2.7748
09:42:47|2.7728
09:42:48|2.7728
09:42:49|2.774
09:42:51|2.774
09:42:51|2.774
09:42:52|2.7738
09:42:53|2.7738
09:42:54|2.7725
09:42:55|2.7713
09:42:56|2.7717
09:42:57|2.7717
09:42:58|2.7734
09:43:00|2.7752
09:43:00|2.7756
09:43:01|2.7756
09:43:03|2.7747
09:43:03|2.7747
09:43:04|2.7745
09:43:05|2.7944
09:43:06|2.7869
09:43:07|2.7815
09:43:09|2.7794
09:43:10|2.799
09:43:10|2.7911
09:43:11|2.7819
09:43:12|2.7829
09:43:13|2.7839
09:43:15|2.7867
09:43:15|2.783
09:43:17|2.7843
09:43:17|2.7845
09:43:19|2.7867
09:43:19|2.7868
09:43:20|2.7864
09:43:21|2.785
09:43:22|2.7877
09:43:23|2.7888
09:43:24|2.7892
09:43:26|2.7888
09:43:27|2.7885
09:43:28|2.7888
09:43:29|2.7904
09:43:30|2.7908
09:43:32|2.7919
09:43:33|2.7993
09:43:34|2.7991
09:43:35|2.7983
09:43:35|2.7917
09:43:37|2.7926
09:43:38|2.79
09:43:39|2.7886
09:43:40|2.786
09:43:41|2.7853
09:43:42|2.7836
09:43:43|2.7842
09:43:44|2.7882
09:43:45|2.786
09:43:46|2.7882
09:43:47|2.7905
09:43:48|2.7933
09:43:49|2.7911
09:43:50|2.7912
09:43:51|2.7898
09:43:52|2.7908
09:43:53|2.7892
09:43:54|2.7902
09:43:56|2.7959
09:43:56|2.7979
09:43:58|2.7979
09:43:58|2.7977
09:44:00|2.7974
09:44:00|2.7977
09:44:01|2.7992
09:44:02|2.7988
09:44:03|2.7992
09:44:05|2.8
09:44:05|2.7944
09:44:07|2.7908
09:44:07|2.7891
09:44:08|2.7858
09:44:10|2.7866
09:44:11|2.7873
09:44:12|2.7873
09:44:13|2.7853
09:44:14|2.7844
09:44:15|2.7844
09:44:16|2.7841
09:44:17|2.7847
09:44:18|2.7852
09:44:19|2.7859
09:44:20|2.7859
09:44:21|2.7851
09:44:22|2.7871
09:44:23|2.7891
09:44:24|2.7905
09:44:26|2.7906
09:44:27|2.7921
09:44:28|2.7921
09:44:29|2.7921
09:44:31|2.7934
09:44:32|2.7939
09:44:32|2.7923
09:44:34|2.7935
09:44:35|2.7935
09:44:36|2.7928
09:44:37|2.7938
09:44:38|2.7911
09:44:38|2.7911
09:44:40|2.7899
09:44:41|2.7929
09:44:42|2.793
09:44:43|2.7935
09:44:44|2.8058
09:44:45|2.8082
09:44:46|2.8049
09:44:47|2.7985
09:44:48|2.8036
09:44:49|2.8026
09:44:50|2.8025
09:44:51|2.8064
09:44:52|2.8067
09:44:53|2.8095
09:44:55|2.807
09:44:55|2.8064
09:44:56|2.8078
09:44:58|2.809
09:44:58|2.8072
09:44:59|2.8064
09:45:00|2.8065
09:45:01|2.8055
09:45:02|2.8041
09:45:04|2.8026
09:45:04|2.8026
09:45:06|2.8028
09:45:06|2.8044
09:45:07|2.8028
09:45:09|2.808
09:45:09|2.8126
09:45:10|2.8161
09:45:11|2.8127
09:45:13|2.8155
09:45:13|2.8169
09:45:14|2.8216
09:45:15|2.8193
09:45:16|2.8159
09:45:18|2.8156
09:45:19|2.8178
09:45:19|2.8178
09:45:20|2.8175
09:45:21|2.817
09:45:22|2.82
09:45:23|2.82
09:45:24|2.8206
09:45:26|2.8261
09:45:27|2.8259
09:45:27|2.8258
09:45:29|2.8272
09:45:30|2.8269
09:45:31|2.8275
09:45:32|2.8247
09:45:32|2.8237
09:45:33|2.8237
09:45:35|2.8232
09:45:37|2.8213
09:45:37|2.8247
09:45:38|2.8118
09:45:39|2.8101
09:45:40|2.8099
09:45:41|2.8082
09:45:43|2.8102
09:45:44|2.8095
09:45:44|2.8072
09:45:46|2.8046
09:45:47|2.8083
09:45:48|2.8058
09:45:48|2.805
09:45:50|2.8046
09:45:51|2.8062
09:45:52|2.8062
09:45:53|2.8041
09:45:54|2.801
09:45:55|2.801
09:45:56|2.8024
09:45:57|2.8026
09:45:58|2.8026
09:45:59|2.8026
09:46:00|2.8026
09:46:01|2.8068
09:46:02|2.8069
09:46:03|2.8051
09:46:04|2.8077
09:46:05|2.8048
09:46:06|2.8039
09:46:07|2.8052
09:46:08|2.8069
09:46:09|2.8065
09:46:10|2.8066
09:46:11|2.8042
09:46:12|2.8036
09:46:13|2.8036
09:46:14|2.801
09:46:15|2.801
09:46:16|2.801
09:46:17|2.8022
09:46:18|2.8022
09:46:19|2.8015
09:46:20|2.8037
09:46:21|2.8018
09:46:22|2.8022
09:46:23|2.8021
09:46:24|2.802
09:46:25|2.801
09:46:26|2.8
09:46:28|2.8001
09:46:29|2.8009
09:46:30|2.8
09:46:31|2.8021
09:46:33|2.8025
09:46:34|2.8026
09:46:35|2.804
09:46:36|2.8062
09:46:37|2.8046
09:46:38|2.8027
09:46:39|2.8027
09:46:40|2.8039
09:46:41|2.8045
09:46:43|2.8037
09:46:43|2.8027
09:46:45|2.8021
09:46:46|2.8034
09:46:47|2.8034
09:46:47|2.8031
09:46:49|2.8033
09:46:50|2.8016
09:46:51|2.7992
09:46:52|2.7992
09:46:53|2.8006
09:46:54|2.8006
09:46:55|2.8006
09:46:56|2.7974
09:46:57|2.8008
09:46:58|2.7986
09:46:59|2.7976
09:47:00|2.7976
09:47:01|2.7992
09:47:02|2.7945
09:47:03|2.7945
09:47:04|2.7961
09:47:05|2.7956
09:47:06|2.796
09:47:07|2.7952
09:47:08|2.7952
09:47:09|2.7952
09:47:10|2.794
09:47:11|2.7938
09:47:12|2.7938
09:47:13|2.7938
09:47:14|2.7938
09:47:15|2.793
09:47:16|2.7934
09:47:17|2.7941
09:47:18|2.7973
09:47:19|2.7973
09:47:20|2.7965
09:47:21|2.794
09:47:22|2.7975
09:47:23|2.7928
09:47:24|2.7931
09:47:25|2.7922
09:47:26|2.7935
09:47:27|2.7935
09:47:29|2.7935
09:47:30|2.8
09:47:31|2.8011
09:47:31|2.8014
09:47:33|2.8025
09:47:35|2.8051
09:47:36|2.8066
09:47:37|2.8068
09:47:39|2.8094
09:47:39|2.8075
09:47:41|2.8058
09:47:42|2.8025
09:47:43|2.8087
09:47:43|2.8106
09:47:44|2.8123
09:47:46|2.8161
09:47:47|2.8147
09:47:48|2.8143
09:47:49|2.8168
09:47:50|2.8158
09:47:51|2.818
09:47:52|2.8158
09:47:53|2.817
09:47:54|2.8175
09:47:55|2.821
09:47:56|2.8191
09:47:57|2.8152
09:47:58|2.8166
09:47:59|2.8153
09:48:00|2.8171
09:48:01|2.8197
09:48:02|2.8206
09:48:03|2.8206
09:48:04|2.8218
09:48:05|2.8197
09:48:06|2.8251
09:48:07|2.8256
09:48:08|2.8245
09:48:09|2.8263
09:48:10|2.8263
09:48:11|2.8278
09:48:12|2.8277
09:48:13|2.8257
09:48:14|2.8262
09:48:15|2.8264
09:48:16|2.8236
09:48:18|2.8248
09:48:18|2.8264
09:48:19|2.8258
09:48:20|2.8271
09:48:21|2.8278
09:48:22|2.8283
09:48:23|2.8277
09:48:24|2.8303
09:48:25|2.8306
09:48:27|2.8308
09:48:28|2.8302
09:48:28|2.8302
09:48:29|2.8305
09:48:31|2.8301
09:48:32|2.831
09:48:34|2.8303
09:48:35|2.8302
09:48:36|2.8302
09:48:37|2.8302
09:48:38|2.8302
09:48:39|2.8301
09:48:40|2.8315
09:48:41|2.8302
09:48:42|2.8302
09:48:42|2.8286
09:48:44|2.8264
09:48:45|2.8264
09:48:45|2.8268
09:48:47|2.8275
09:48:48|2.8275
09:48:49|2.8275
09:48:50|2.8273
09:48:51|2.826
09:48:52|2.822
09:48:53|2.8228
09:48:54|2.8228
09:48:55|2.8221
09:48:55|2.8223
09:48:57|2.8223
09:48:58|2.8208
09:48:59|2.8217
09:49:00|2.8209
09:49:01|2.821
09:49:02|2.8205
09:49:03|2.8195
09:49:04|2.8181
09:49:05|2.8181
09:49:06|2.8169
09:49:08|2.8153
09:49:08|2.8155
09:49:09|2.8187
09:49:10|2.8181
09:49:11|2.8181
09:49:12|2.8182
09:49:13|2.8196
09:49:14|2.8196
09:49:15|2.8196
09:49:16|2.8196
09:49:17|2.8201
09:49:18|2.8218
09:49:20|2.8193
09:49:20|2.8188
09:49:22|2.8188
09:49:22|2.817
09:49:23|2.817
09:49:24|2.8191
09:49:26|2.8191
09:49:26|2.8191
09:49:27|2.8191
09:49:28|2.8186
09:49:30|2.8185
09:49:30|2.8185
09:49:31|2.8185
09:49:32|2.8146
09:49:33|2.8145
09:49:35|2.8116
09:49:36|2.8116
09:49:37|2.8142
09:49:38|2.814
09:49:39|2.8145
09:49:40|2.8158
09:49:40|2.8158
09:49:42|2.8158
09:49:43|2.8182
09:49:44|2.8182
09:49:45|2.8182
09:49:46|2.8176
09:49:47|2.8137
09:49:48|2.8154
09:49:49|2.8154
09:49:50|2.8154
09:49:52|2.8176
09:49:53|2.8176
09:49:54|2.8191
09:49:55|2.8214
09:49:56|2.8214
09:49:57|2.8214
09:49:57|2.8215
09:50:00|2.8215
09:50:01|2.8215
09:50:02|2.819
09:50:02|2.819
09:50:03|2.8155
09:50:06|2.8177
09:50:06|2.8177
09:50:07|2.8194
09:50:08|2.8194
09:50:10|2.8194
09:50:10|2.8202
09:50:12|2.8203
09:50:14|2.8203
09:50:14|2.8196
09:50:15|2.8196
09:50:17|2.821
09:50:17|2.8204
09:50:18|2.8204
09:50:19|2.8216
09:50:20|2.8203
09:50:21|2.8204
09:50:22|2.8204
09:50:23|2.8204
09:50:24|2.8233
09:50:26|2.8254
09:50:27|2.8248
09:50:27|2.8251
09:50:29|2.8262
09:50:30|2.8262
09:50:31|2.8239
09:50:31|2.8216
09:50:34|2.8224
09:50:34|2.8216
09:50:35|2.8216
09:50:36|2.8216
09:50:37|2.8216
09:50:38|2.8216
09:50:40|2.8226
09:50:41|2.8236
09:50:42|2.8221
09:50:43|2.8255
09:50:44|2.8243
09:50:44|2.8243
09:50:46|2.8312
09:50:46|2.8286
09:50:48|2.8273
09:50:49|2.8291
09:50:50|2.8291
09:50:51|2.8277
09:50:52|2.8272
09:50:53|2.8248
09:50:54|2.8248
09:50:55|2.8262
09:50:56|2.8262
09:50:57|2.8261
09:50:58|2.8261
09:50:59|2.8271
09:51:00|2.8271
09:51:01|2.8269
09:51:03|2.8254
09:51:03|2.827
09:51:04|2.827
09:51:05|2.8262
09:51:07|2.8262
09:51:08|2.8262
09:51:08|2.8261
09:51:09|2.8253
09:51:10|2.8263
09:51:11|2.8263
09:51:12|2.8269
09:51:13|2.825
09:51:14|2.8254
09:51:16|2.8254
09:51:16|2.8265
09:51:17|2.8265
09:51:19|2.8265
09:51:19|2.8281
09:51:21|2.8275
09:51:22|2.8291
09:51:23|2.829
09:51:23|2.829
09:51:24|2.829
09:51:25|2.8286
09:51:26|2.8287
09:51:27|2.8295
09:51:28|2.8295
09:51:29|2.8295
09:51:30|2.8295
09:51:31|2.83
09:51:32|2.829
09:51:33|2.829
09:51:34|2.829
09:51:36|2.83
09:51:37|2.83
09:51:38|2.83
09:51:39|2.8314
09:51:40|2.8322
09:51:41|2.8288
09:51:42|2.8324
09:51:43|2.8305
09:51:44|2.8305
09:51:45|2.8333
09:51:46|2.8327
09:51:47|2.8307
09:51:48|2.8287
09:51:50|2.8298
09:51:50|2.828
09:51:52|2.828
09:51:53|2.8298
09:51:53|2.8305
09:51:54|2.831
09:51:55|2.831
09:51:56|2.831
09:51:57|2.83
09:51:59|2.83
09:52:00|2.8307
09:52:00|2.8307
09:52:02|2.8307
09:52:03|2.8304
09:52:03|2.8289
09:52:04|2.8266
09:52:05|2.8242
09:52:06|2.8231
09:52:08|2.8235
09:52:08|2.8223
09:52:09|2.8238
09:52:10|2.8238
09:52:12|2.8231
09:52:13|2.8231
09:52:14|2.8232
09:52:15|2.8256
09:52:16|2.826
09:52:17|2.828
09:52:19|2.828
09:52:19|2.8252
09:52:21|2.8235
09:52:22|2.8232
09:52:22|2.8229
09:52:24|2.8229
09:52:25|2.8208
09:52:26|2.8205
09:52:27|2.8205
09:52:28|2.8204
09:52:29|2.8201
09:52:30|2.8201
09:52:31|2.8191
09:52:32|2.8191
09:52:33|2.8205
09:52:34|2.8206
09:52:36|2.8203
09:52:36|2.822
09:52:38|2.8204
09:52:39|2.8172
09:52:41|2.8175
09:52:41|2.8175
09:52:42|2.8175
09:52:44|2.823
09:52:45|2.8233
09:52:45|2.8256
09:52:46|2.8247
09:52:47|2.8247
09:52:49|2.8265
09:52:49|2.8285
09:52:50|2.8286
09:52:51|2.8267
09:52:53|2.8274
09:52:54|2.8274
09:52:55|2.8286
09:52:55|2.8284
09:52:57|2.8297
09:52:57|2.8286
09:52:59|2.8286
09:52:59|2.8286
09:53:01|2.8298
09:53:01|2.8314
09:53:03|2.8314
09:53:04|2.8294
09:53:05|2.8265
09:53:06|2.8265
09:53:07|2.8263
09:53:08|2.8263
09:53:09|2.8245
09:53:10|2.8267
09:53:11|2.8234
09:53:12|2.8252
09:53:13|2.8228
09:53:14|2.8185
09:53:15|2.8198
09:53:16|2.8198
09:53:17|2.8166
09:53:18|2.8151
09:53:19|2.8149
09:53:20|2.8132
09:53:21|2.8134
09:53:22|2.8135
09:53:23|2.8155
09:53:24|2.8155
09:53:25|2.8158
09:53:26|2.8212
09:53:27|2.8207
09:53:28|2.823
09:53:29|2.823
09:53:30|2.8213
09:53:31|2.8211
09:53:32|2.822
09:53:33|2.822
09:53:34|2.822
09:53:35|2.8229
09:53:37|2.823
09:53:37|2.8255
09:53:39|2.8255
09:53:40|2.8235
09:53:41|2.8234
09:53:41|2.8234
09:53:42|2.8234
09:53:44|2.8219
09:53:44|2.8219
09:53:46|2.8225
09:53:47|2.8225
09:53:48|2.8225
09:53:48|2.8211
09:53:49|2.8211
09:53:50|2.8211
09:53:51|2.8232
09:53:52|2.8214
09:53:54|2.8214
09:53:55|2.8208
09:53:56|2.8216
09:53:56|2.8222
09:53:58|2.8192
09:54:00|2.8188
09:54:00|2.8188
09:54:02|2.8145
09:54:02|2.813
09:54:03|2.8155
09:54:04|2.8145
09:54:05|2.8168
09:54:06|2.8158
09:54:07|2.8138
09:54:08|2.816
09:54:09|2.816
09:54:10|2.816
09:54:11|2.816
09:54:12|2.8154
09:54:14|2.8166
09:54:15|2.8171
09:54:15|2.8176
09:54:16|2.8159
09:54:17|2.8183
09:54:18|2.8171
09:54:19|2.8171
09:54:21|2.8177
09:54:21|2.8183
09:54:23|2.8179
09:54:23|2.818
09:54:24|2.8177
09:54:25|2.818
09:54:26|2.8177
09:54:27|2.8176
09:54:28|2.8176
09:54:29|2.818
09:54:31|2.8183
09:54:32|2.8183
09:54:33|2.8156
09:54:34|2.8174
09:54:34|2.8169
09:54:35|2.8162
09:54:37|2.818
09:54:39|2.8163
09:54:40|2.8171
09:54:41|2.8164
09:54:43|2.8172
09:54:43|2.8168
09:54:45|2.8187
09:54:46|2.818
09:54:46|2.8181
09:54:47|2.818
09:54:48|2.8183
09:54:49|2.818
09:54:50|2.8188
09:54:52|2.8173
09:54:52|2.8185
09:54:54|2.818
09:54:55|2.818
09:54:55|2.818
09:54:57|2.8171
09:54:57|2.8171
09:54:59|2.8171
09:54:59|2.8172
09:55:01|2.8159
09:55:02|2.8165
09:55:03|2.8156
09:55:03|2.8148
09:55:04|2.8153
09:55:05|2.8153
09:55:07|2.8153
09:55:08|2.8153
09:55:09|2.8153
09:55:10|2.8159
09:55:11|2.8159
09:55:12|2.8159
09:55:13|2.8159
09:55:14|2.8189
09:55:15|2.8158
09:55:16|2.8158
09:55:17|2.8158
09:55:18|2.8158
09:55:19|2.8201
09:55:20|2.8201
09:55:21|2.8196
09:55:22|2.8185
09:55:23|2.8185
09:55:24|2.8185
09:55:25|2.8196
09:55:26|2.8196
09:55:27|2.8203
09:55:28|2.8203
09:55:29|2.8197
09:55:30|2.8197
09:55:31|2.8208
09:55:32|2.8216
09:55:33|2.8216
09:55:34|2.8222
09:55:35|2.8209
09:55:36|2.8201
09:55:37|2.8201
09:55:38|2.8201
09:55:39|2.8202
09:55:41|2.821
09:55:42|2.82
09:55:42|2.8203
09:55:44|2.8203
09:55:46|2.8221
09:55:47|2.8221
09:55:47|2.8208
09:55:48|2.8208
09:55:50|2.817
09:55:51|2.817
09:55:52|2.8156
09:55:54|2.814
09:55:55|2.814
09:55:56|2.814
09:55:56|2.814
09:55:58|2.8287
09:55:59|2.8285
09:56:00|2.8241
09:56:01|2.8256
09:56:02|2.8256
09:56:03|2.8252
09:56:04|2.8258
09:56:06|2.8203
09:56:07|2.8239
09:56:08|2.8203
09:56:08|2.821
09:56:10|2.821
09:56:11|2.821
09:56:12|2.8222
09:56:13|2.8222
09:56:14|2.8212
09:56:15|2.8212
09:56:16|2.8204
09:56:17|2.8193
09:56:18|2.8157
09:56:19|2.815
09:56:20|2.816
09:56:21|2.8153
09:56:22|2.8153
09:56:23|2.8148
09:56:24|2.8116
09:56:25|2.8113
09:56:26|2.8118
09:56:27|2.8112
09:56:28|2.8112
09:56:29|2.8118
09:56:30|2.8106
09:56:31|2.8111
09:56:32|2.8111
09:56:33|2.8086
09:56:34|2.8109
09:56:35|2.8099
09:56:36|2.8108
09:56:37|2.8124
09:56:38|2.8136
09:56:40|2.8136
09:56:40|2.8136
09:56:42|2.8147
09:56:43|2.8163
09:56:44|2.8163
09:56:45|2.8163
09:56:46|2.8163
09:56:47|2.8141
09:56:48|2.8156
09:56:49|2.8188
09:56:50|2.82
09:56:51|2.8196
09:56:52|2.8196
09:56:53|2.8196
09:56:54|2.8196
09:56:55|2.8158
09:56:56|2.8158
09:56:57|2.815
09:56:58|2.8153
09:57:00|2.8153
09:57:01|2.8153
09:57:02|2.8153
09:57:02|2.8159
09:57:04|2.8153
09:57:05|2.8138
09:57:06|2.8153
09:57:07|2.8165
09:57:08|2.8164
09:57:09|2.8158
09:57:10|2.8158
09:57:11|2.8108
09:57:12|2.8108
09:57:13|2.8081
09:57:14|2.8094
09:57:15|2.8095
09:57:16|2.8095
09:57:17|2.8096
09:57:18|2.8096
09:57:19|2.8155
09:57:20|2.8155
09:57:21|2.8155
09:57:22|2.8129
09:57:23|2.8129
09:57:24|2.8131
09:57:25|2.8137
09:57:26|2.812
09:57:27|2.812
09:57:28|2.812
09:57:29|2.812
09:57:30|2.812
09:57:31|2.8101
09:57:32|2.8101
09:57:33|2.8098
09:57:34|2.8098
09:57:35|2.8095
09:57:36|2.8108
09:57:37|2.8108
09:57:38|2.8088
09:57:39|2.8089
09:57:40|2.8101
09:57:42|2.8087
09:57:42|2.8087
09:57:43|2.8102
09:57:45|2.8095
09:57:46|2.8095
09:57:46|2.8095
09:57:48|2.8095
09:57:48|2.8121
09:57:50|2.8121
09:57:52|2.8122
09:57:53|2.8128
09:57:53|2.8128
09:57:54|2.8128
09:57:55|2.816
09:57:56|2.8163
09:57:57|2.8163
09:57:58|2.8148
09:58:00|2.8141
09:58:00|2.8163
09:58:02|2.8163
09:58:02|2.816
09:58:03|2.816
09:58:04|2.816
09:58:05|2.8151
09:58:06|2.8151
09:58:08|2.8151
09:58:09|2.8163
09:58:10|2.8143
09:58:11|2.8157
09:58:12|2.8163
09:58:13|2.8163
09:58:13|2.8163
09:58:15|2.8163
09:58:15|2.8163
09:58:17|2.8163
09:58:17|2.8139
09:58:19|2.815
09:58:20|2.815
09:58:21|2.8136
09:58:22|2.8136
09:58:23|2.8136
09:58:25|2.8136
09:58:26|2.8136
09:58:26|2.8136
09:58:27|2.8141
09:58:28|2.8141
09:58:29|2.8141
09:58:30|2.8141
09:58:32|2.8119
09:58:32|2.8082
09:58:34|2.8074
09:58:35|2.8074
09:58:35|2.8072
09:58:36|2.8072
09:58:38|2.8072
09:58:39|2.8065
09:58:40|2.8077
09:58:42|2.8062
09:58:42|2.8062
09:58:44|2.8057
09:58:45|2.8057
09:58:46|2.8063
09:58:47|2.8057
09:58:48|2.8057
09:58:49|2.8057
09:58:49|2.8025
09:58:51|2.8047
09:58:51|2.8039
09:58:52|2.8036
09:58:54|2.8041
09:58:55|2.8041
09:58:57|2.8041
09:58:57|2.8054
09:58:59|2.8
09:58:59|2.8008
09:59:00|2.8024
09:59:01|2.8
09:59:03|2.8
09:59:04|2.8009
09:59:05|2.8026
09:59:05|2.8026
09:59:06|2.8026
09:59:08|2.8036
09:59:08|2.8035
09:59:10|2.8035
09:59:10|2.8035
09:59:12|2.8031
09:59:13|2.8035
09:59:14|2.8035
09:59:15|2.8041
09:59:16|2.8041
09:59:17|2.8041
09:59:18|2.804
09:59:19|2.8021
09:59:20|2.8021
09:59:21|2.8021
09:59:22|2.8021
09:59:23|2.8027
09:59:24|2.8027
09:59:25|2.8027
09:59:26|2.8034
09:59:27|2.8013
09:59:28|2.8015
09:59:29|2.8026
09:59:30|2.8026
09:59:31|2.8026
09:59:32|2.8019
09:59:33|2.8019
09:59:34|2.8019
09:59:35|2.8002
09:59:36|2.8
09:59:37|2.7992
09:59:38|2.7997
09:59:39|2.7988
09:59:40|2.7976
09:59:41|2.7988
09:59:43|2.7988
09:59:44|2.7988
09:59:46|2.7989
09:59:47|2.7989
09:59:48|2.8009
09:59:48|2.799
09:59:50|2.8019
09:59:51|2.8013
09:59:52|2.8019
09:59:52|2.8019
09:59:54|2.8054
09:59:55|2.8058
09:59:55|2.8029
09:59:56|2.8028
09:59:58|2.8024
09:59:59|2.8028
10:00:00|2.8022
10:00:01|2.8017
10:00:02|2.8
10:00:03|2.7999
10:00:04|2.7999
10:00:05|2.7994
10:00:07|2.7992
10:00:07|2.804
10:00:09|2.8066
10:00:09|2.806
10:00:11|2.8039
10:00:12|2.8069
10:00:12|2.8069
10:00:13|2.8081
10:00:15|2.8095
10:00:15|2.8099
10:00:16|2.8093
10:00:17|2.8087
10:00:18|2.8081
10:00:19|2.808
10:00:20|2.8073
10:00:21|2.8062
10:00:22|2.8054
10:00:23|2.8053
10:00:25|2.8087
10:00:25|2.8075
10:00:26|2.8075
10:00:27|2.8087
10:00:28|2.8074
10:00:30|2.8074
10:00:31|2.8068
10:00:31|2.8075
10:00:32|2.8078
10:00:33|2.8078
10:00:35|2.8078
10:00:35|2.8062
10:00:37|2.805
10:00:37|2.804
10:00:39|2.804
10:00:39|2.804
10:00:40|2.8034
10:00:41|2.8032
10:00:43|2.8018
10:00:44|2.8011
10:00:46|2.8013
10:00:46|2.8016
10:00:47|2.8003
10:00:49|2.7995
10:00:49|2.7989
10:00:50|2.7983
10:00:51|2.7992
10:00:52|2.7967
10:00:53|2.7981
10:00:55|2.7998
10:00:56|2.8
10:00:56|2.7973
10:00:57|2.7964
10:00:59|2.7965
10:01:00|2.7953
10:01:00|2.7944
10:01:02|2.7967
10:01:02|2.7943
10:01:03|2.7922
10:01:05|2.7936
10:01:06|2.7916
10:01:07|2.793
10:01:08|2.7927
10:01:09|2.7927
10:01:10|2.7915
10:01:11|2.7908
10:01:12|2.7908
10:01:13|2.7908
10:01:14|2.791
10:01:15|2.7919
10:01:16|2.79
10:01:17|2.79
10:01:18|2.79
10:01:19|2.7921
10:01:20|2.7907
10:01:21|2.7907
10:01:22|2.791
10:01:23|2.7903
10:01:24|2.7909
10:01:25|2.7909
10:01:26|2.791
10:01:27|2.7921
10:01:28|2.7901
10:01:29|2.7902
10:01:30|2.7896
10:01:31|2.7891
10:01:32|2.7904
10:01:33|2.7907
10:01:34|2.791
10:01:35|2.79
10:01:36|2.7898
10:01:37|2.7882
10:01:38|2.787
10:01:39|2.7881
10:01:40|2.7874
10:01:41|2.7873
10:01:42|2.7874
10:01:43|2.7884
10:01:44|2.7903
10:01:45|2.7903
10:01:46|2.7901
10:01:48|2.7921
10:01:48|2.7914
10:01:50|2.7925
10:01:51|2.7923
10:01:51|2.7912
10:01:52|2.7911
10:01:53|2.7907
10:01:55|2.7907
10:01:55|2.7903
10:01:57|2.7894
10:01:58|2.7894
10:01:59|2.7897
10:01:59|2.7907
10:02:01|2.788
10:02:01|2.7877
10:02:03|2.7873
10:02:04|2.7889
10:02:05|2.7882
10:02:06|2.7901
10:02:06|2.7901
10:02:08|2.791
10:02:08|2.7918
10:02:10|2.7923
10:02:11|2.7916
10:02:12|2.7897
10:02:13|2.7897
10:02:14|2.7895
10:02:15|2.7895
10:02:15|2.7939
10:02:17|2.7939
10:02:18|2.795
10:02:19|2.7959
10:02:20|2.7967
10:02:21|2.7967
10:02:22|2.7967
10:02:23|2.7967
10:02:24|2.7954
10:02:25|2.7958
10:02:26|2.7979
10:02:27|2.7979
10:02:28|2.7958
10:02:29|2.7958
10:02:30|2.7974
10:02:31|2.7956
10:02:32|2.7956
10:02:33|2.7934
10:02:34|2.7939
10:02:35|2.7934
10:02:36|2.7934
10:02:37|2.7934
10:02:38|2.7927
10:02:39|2.7922
10:02:40|2.7937
10:02:41|2.7937
10:02:42|2.7937
10:02:43|2.7939
10:02:44|2.7937
10:02:45|2.7936
10:02:46|2.7936
10:02:48|2.7936
10:02:49|2.7933
10:02:50|2.7937
10:02:51|2.7933
10:02:53|2.7939
10:02:53|2.7911
10:02:55|2.7896
10:02:56|2.7888
10:02:56|2.7888
10:02:58|2.7878
10:02:59|2.7881
10:03:00|2.7881
10:03:01|2.7861
10:03:02|2.7842
10:03:03|2.7813
10:03:03|2.7829
10:03:05|2.7841
10:03:06|2.7844
10:03:06|2.7835
10:03:08|2.785
10:03:10|2.7853
10:03:11|2.7837
10:03:11|2.7838
10:03:12|2.785
10:03:13|2.7842
10:03:15|2.7842
10:03:15|2.7832
10:03:17|2.7838
10:03:17|2.7822
10:03:18|2.7822
10:03:20|2.7856
10:03:21|2.7862
10:03:22|2.7862
10:03:22|2.7862
10:03:23|2.7862
10:03:25|2.7862
10:03:26|2.7877
10:03:26|2.7883
10:03:28|2.7869
10:03:29|2.7863
10:03:30|2.7859
10:03:31|2.7899
10:03:31|2.7927
10:03:32|2.7947
10:03:33|2.7927
10:03:35|2.7892
10:03:36|2.7892
10:03:36|2.7903
10:03:38|2.7897
10:03:38|2.7898
10:03:39|2.7898
10:03:41|2.7895
10:03:42|2.7895
10:03:42|2.7895
10:03:44|2.7895
10:03:45|2.7891
10:03:47|2.7886
10:03:48|2.7857
10:03:48|2.7876
10:03:50|2.7889
10:03:51|2.7889
10:03:52|2.7889
10:03:53|2.7889
10:03:53|2.7889
10:03:55|2.7871
10:03:55|2.7871
10:03:57|2.7871
10:03:57|2.7871
10:03:58|2.7839
10:03:59|2.7839
10:04:01|2.7818
10:04:02|2.7818
10:04:02|2.7823
10:04:04|2.7844
10:04:05|2.7844
10:04:05|2.7839
10:04:06|2.7839
10:04:08|2.784
10:04:08|2.7839
10:04:09|2.7841
10:04:10|2.7841
10:04:12|2.7835
10:04:13|2.7835
10:04:14|2.7835
10:04:15|2.7835
10:04:16|2.7835
10:04:17|2.7835
10:04:17|2.7825
10:04:18|2.7833
10:04:20|2.784
10:04:21|2.784
10:04:22|2.782
10:04:23|2.782
10:04:24|2.7875
10:04:25|2.7879
10:04:26|2.7874
10:04:27|2.786
10:04:28|2.7879
10:04:29|2.788
10:04:30|2.788
10:04:31|2.79
10:04:32|2.7902
10:04:33|2.7915
10:04:34|2.7925
10:04:35|2.7912
10:04:36|2.7927
10:04:37|2.7927
10:04:38|2.7917
10:04:39|2.7927
10:04:40|2.7927
10:04:41|2.7908
10:04:42|2.7903
10:04:43|2.7903
10:04:44|2.7917
10:04:46|2.7918
10:04:46|2.7918
10:04:47|2.7918
10:04:49|2.7906
10:04:50|2.7909
10:04:51|2.7896
10:04:51|2.7909
10:04:53|2.7925
10:04:54|2.7918
10:04:55|2.7925
10:04:57|2.7925
10:04:58|2.7916
10:04:58|2.7918
10:04:59|2.7925
10:05:00|2.7917
10:05:01|2.7913
10:05:02|2.7913
10:05:03|2.79
10:05:04|2.7892
10:05:05|2.7892
10:05:06|2.7892
10:05:07|2.7876
10:05:08|2.7874
10:05:09|2.7874
10:05:11|2.7895
10:05:11|2.7895
10:05:12|2.7906
10:05:13|2.7887
10:05:15|2.7873
10:05:16|2.7863
10:05:16|2.7864
10:05:17|2.7864
10:05:18|2.786
10:05:20|2.7859
10:05:20|2.7859
10:05:21|2.7858
10:05:22|2.7836
10:05:23|2.784
10:05:25|2.7854
10:05:25|2.7854
10:05:26|2.7852
10:05:27|2.7857
10:05:28|2.7857
10:05:29|2.7852
10:05:30|2.7825
10:05:32|2.7765
10:05:32|2.7791
10:05:33|2.7783
10:05:35|2.7777
10:05:35|2.7758
10:05:36|2.7757
10:05:37|2.7758
10:05:38|2.7757
10:05:40|2.7737
10:05:40|2.7741
10:05:41|2.7741
10:05:42|2.7741
10:05:43|2.7741
10:05:45|2.7742
10:05:45|2.7751
10:05:46|2.7751
10:05:48|2.7757
10:05:49|2.7764
10:05:51|2.7754
10:05:51|2.7743
10:05:53|2.774
10:05:54|2.7736
10:05:54|2.7734
10:05:56|2.7747
10:05:56|2.7731
10:05:57|2.7753
10:05:59|2.7753
10:06:00|2.7742
10:06:01|2.7742
10:06:02|2.7742
10:06:03|2.7729
10:06:04|2.7688
10:06:05|2.7691
10:06:06|2.7694
10:06:07|2.7694
10:06:08|2.7684
10:06:09|2.7692
10:06:10|2.7679
10:06:11|2.7687
10:06:12|2.7669
10:06:13|2.7675
10:06:14|2.7633
10:06:15|2.7651
10:06:16|2.7633
10:06:17|2.7653
10:06:18|2.7653
10:06:19|2.7663
10:06:20|2.7643
10:06:21|2.7641
10:06:22|2.76
10:06:23|2.7629
10:06:24|2.7621
10:06:25|2.7618
10:06:26|2.764
10:06:27|2.7645
10:06:28|2.7648
10:06:29|2.7636
10:06:30|2.7636
10:06:31|2.7633
10:06:32|2.7635
10:06:33|2.7613
10:06:34|2.7609
10:06:35|2.762
10:06:36|2.7616
10:06:37|2.7616
10:06:39|2.7616
10:06:39|2.7603
10:06:40|2.7617
10:06:41|2.7616
10:06:42|2.7629
10:06:43|2.7627
10:06:44|2.7626
10:06:46|2.7631
10:06:46|2.7624
10:06:47|2.7624
10:06:48|2.7629
10:06:49|2.7635
10:06:51|2.7636
10:06:52|2.7648
10:06:52|2.7647
10:06:54|2.7624
10:06:55|2.762
10:06:55|2.762
10:06:56|2.7611
10:06:58|2.76
10:06:59|2.7617
10:07:00|2.7602
10:07:01|2.76
10:07:02|2.7608
10:07:03|2.7605
10:07:04|2.7608
10:07:05|2.7629
10:07:06|2.7629
10:07:08|2.7607
10:07:08|2.7607
10:07:10|2.7616
10:07:10|2.7609
10:07:11|2.7627
10:07:12|2.7613
10:07:14|2.762
10:07:15|2.7626
10:07:15|2.7641
10:07:17|2.763
10:07:17|2.765
10:07:18|2.767
10:07:20|2.7662
10:07:20|2.7662
10:07:22|2.7671
10:07:23|2.7722
10:07:23|2.7728
10:07:25|2.7754
10:07:25|2.7771
10:07:26|2.7753
10:07:27|2.7774
10:07:28|2.7777
10:07:30|2.7797
10:07:31|2.778
10:07:32|2.7765
10:07:33|2.7767
10:07:34|2.776
10:07:35|2.776
10:07:36|2.775
10:07:36|2.7728
10:07:37|2.7645
10:07:38|2.767
10:07:40|2.7659
10:07:41|2.7656
10:07:42|2.7668
10:07:42|2.7653
10:07:43|2.7653
10:07:45|2.7653
10:07:46|2.7667
10:07:47|2.768
10:07:48|2.7671
10:07:48|2.7658
10:07:51|2.7654
10:07:52|2.768
10:07:53|2.767
10:07:54|2.767
10:07:55|2.7677
10:07:56|2.7677
10:07:57|2.7672
10:07:58|2.7688
10:07:59|2.7688
10:08:00|2.7682
10:08:01|2.7709
10:08:02|2.771
10:08:03|2.7715
10:08:04|2.7709
10:08:05|2.7709
10:08:06|2.7679
10:08:07|2.7679
10:08:08|2.7681
10:08:09|2.7681
10:08:10|2.7706
10:08:11|2.7683
10:08:12|2.7677
10:08:13|2.7672
10:08:14|2.7679
10:08:15|2.7679
10:08:17|2.7687
10:08:17|2.7691
10:08:19|2.7692
10:08:19|2.7679
10:08:20|2.7691
10:08:22|2.7702
10:08:23|2.7702
10:08:24|2.7702
10:08:25|2.7703
10:08:25|2.7703
10:08:27|2.7703
10:08:28|2.7669
10:08:29|2.7669
10:08:30|2.7669
10:08:30|2.7685
10:08:31|2.7695
10:08:33|2.7695
10:08:33|2.7695
10:08:35|2.7694
10:08:35|2.7702
10:08:37|2.769
10:08:38|2.7692
10:08:38|2.7692
10:08:40|2.7704
10:08:41|2.7709
10:08:42|2.7707
10:08:42|2.7707
10:08:43|2.7708
10:08:44|2.7706
10:08:46|2.772
10:08:47|2.7719
10:08:48|2.7713
10:08:49|2.7721
10:08:50|2.7721
10:08:52|2.7727
10:08:53|2.7743
10:08:54|2.7733
10:08:54|2.7722
10:08:56|2.7727
10:08:58|2.7703
10:08:58|2.7703
10:09:00|2.7706
10:09:00|2.7659
10:09:02|2.7667
10:09:03|2.7665
10:09:04|2.7658
10:09:05|2.765
10:09:06|2.763
10:09:07|2.7622
10:09:08|2.7622
10:09:09|2.7623
10:09:10|2.7625
10:09:11|2.7617
10:09:12|2.7631
10:09:14|2.7625
10:09:14|2.7619
10:09:15|2.7625
10:09:16|2.7628
10:09:18|2.7634
10:09:18|2.7627
10:09:19|2.7639
10:09:20|2.7633
10:09:22|2.7649
10:09:22|2.7661
10:09:24|2.7661
10:09:25|2.7639
10:09:25|2.7646
10:09:26|2.7646
10:09:28|2.7634
10:09:29|2.7641
10:09:30|2.764
10:09:31|2.764
10:09:32|2.764
10:09:33|2.7628
10:09:33|2.7628
10:09:35|2.7622
10:09:36|2.7619
10:09:37|2.7619
10:09:38|2.7619
10:09:39|2.7606
10:09:40|2.7606
10:09:42|2.7605
10:09:42|2.7604
10:09:43|2.7604
10:09:44|2.7621
10:09:45|2.7606
10:09:47|2.7614
10:09:48|2.7613
10:09:49|2.7613
10:09:50|2.76
10:09:52|2.7607
10:09:53|2.7604
10:09:55|2.7613
10:09:55|2.7618
10:09:57|2.7618
10:09:57|2.7612
10:09:59|2.7616
10:10:00|2.7625
10:10:01|2.7602
10:10:02|2.7628
10:10:04|2.7669
10:10:05|2.7669
10:10:06|2.7654
10:10:07|2.7648
10:10:08|2.7639
10:10:09|2.7629
10:10:10|2.7629
10:10:11|2.7629
10:10:12|2.7652
10:10:13|2.768
10:10:14|2.7687
10:10:15|2.766
10:10:16|2.7639
10:10:17|2.7635
10:10:18|2.7638
10:10:19|2.7638
10:10:20|2.7654
10:10:22|2.7639
10:10:23|2.763
10:10:24|2.763
10:10:25|2.763
10:10:26|2.7632
10:10:26|2.76
10:10:28|2.7618
10:10:29|2.7618
10:10:30|2.7618
10:10:31|2.7617
10:10:32|2.7617
10:10:34|2.76
10:10:34|2.76
10:10:35|2.7601
10:10:36|2.761
10:10:38|2.7625
10:10:39|2.7625
10:10:40|2.7617
10:10:41|2.7605
10:10:41|2.7572
10:10:43|2.7569
10:10:43|2.757
10:10:45|2.7569
10:10:46|2.757
10:10:47|2.7525
10:10:48|2.7554
10:10:50|2.7546
10:10:50|2.7566
10:10:52|2.7566
10:10:52|2.7528
10:10:54|2.7553
10:10:55|2.7571
10:10:56|2.7571
10:10:57|2.7571
10:10:58|2.7558
10:10:59|2.7558
10:11:00|2.7554
10:11:01|2.7574
10:11:03|2.7592
10:11:04|2.7593
10:11:05|2.7591
10:11:05|2.7591
10:11:07|2.7572
10:11:08|2.7571
10:11:09|2.757
10:11:10|2.7576
10:11:11|2.7565
10:11:12|2.7551
10:11:12|2.7548
10:11:14|2.7547
10:11:15|2.7549
10:11:16|2.7562
10:11:16|2.7562
10:11:18|2.7556
10:11:19|2.7554
10:11:19|2.7554
10:11:21|2.7542
10:11:22|2.7528
10:11:23|2.7541
10:11:24|2.7549
10:11:25|2.7553
10:11:25|2.7553
10:11:28|2.7553
10:11:28|2.7541
10:11:30|2.7546
10:11:31|2.7553
10:11:32|2.7562
10:11:33|2.7556
10:11:34|2.7552
10:11:35|2.7562
10:11:36|2.7546
10:11:37|2.7542
10:11:38|2.755
10:11:39|2.7551
10:11:40|2.7555
10:11:41|2.7555
10:11:42|2.7561
10:11:43|2.7549
10:11:45|2.7562
10:11:45|2.7576
10:11:47|2.7604
10:11:48|2.7614
10:11:49|2.7622
10:11:50|2.7626
10:11:50|2.7618
10:11:52|2.7627
10:11:54|2.7624
10:11:54|2.7627
10:11:55|2.7627
10:11:56|2.7628
10:11:58|2.7615
10:11:59|2.7617
10:12:00|2.7619
10:12:01|2.7625
10:12:02|2.7618
10:12:02|2.7618
10:12:04|2.7618
10:12:05|2.7608
10:12:06|2.7609
10:12:06|2.7609
10:12:07|2.7609
10:12:09|2.7604
10:12:10|2.7599
10:12:11|2.7612
10:12:12|2.7592
10:12:13|2.7584
10:12:15|2.7572
10:12:15|2.7575
10:12:17|2.7573
10:12:17|2.7573
10:12:18|2.7586
10:12:20|2.7589
10:12:21|2.7599
10:12:21|2.7603
10:12:22|2.7584
10:12:23|2.7584
10:12:25|2.7596
10:12:26|2.759
10:12:27|2.76
10:12:28|2.76
10:12:30|2.7579
10:12:30|2.7579
10:12:31|2.7579
10:12:33|2.7579
10:12:33|2.7579
10:12:34|2.7579
10:12:36|2.7549
10:12:37|2.7555
10:12:37|2.7551
10:12:39|2.7551
10:12:40|2.755
10:12:41|2.7551
10:12:42|2.7551
10:12:43|2.7556
10:12:45|2.7561
10:12:46|2.7561
10:12:47|2.7561
10:12:47|2.7558
10:12:48|2.7567
10:12:49|2.7567
10:12:51|2.7568
10:12:53|2.7576
10:12:53|2.7576
10:12:54|2.7591
10:12:56|2.7589
10:12:57|2.76
10:12:58|2.7603
10:12:59|2.7611
10:13:00|2.7637
10:13:01|2.7637
10:13:03|2.7669
10:13:03|2.7676
10:13:05|2.7678
10:13:05|2.7694
10:13:07|2.7691
10:13:07|2.7707
10:13:09|2.7707
10:13:09|2.7707
10:13:10|2.7719
10:13:12|2.7719
10:13:13|2.7724
10:13:13|2.7733
10:13:14|2.7732
10:13:16|2.773
10:13:17|2.7738
10:13:18|2.7754
10:13:20|2.7766
10:13:20|2.7744
10:13:22|2.7765
10:13:23|2.777
10:13:24|2.7776
10:13:25|2.7776
10:13:25|2.7755
10:13:26|2.7749
10:13:28|2.7764
10:13:29|2.7788
10:13:30|2.7806
10:13:32|2.7811
10:13:32|2.7808
10:13:34|2.7804
10:13:35|2.7811
10:13:36|2.7816
10:13:37|2.7815
10:13:38|2.7815
10:13:39|2.7815
10:13:39|2.7818
10:13:41|2.7806
10:13:42|2.7819
10:13:43|2.7817
10:13:44|2.7818
10:13:45|2.7822
10:13:47|2.783
10:13:48|2.7842
10:13:49|2.7849
10:13:50|2.7849
10:13:51|2.7852
10:13:51|2.7859
10:13:53|2.785
10:13:53|2.785
10:13:55|2.7857
10:13:56|2.7856
10:13:57|2.7851
10:13:58|2.7849
10:13:59|2.7842
10:14:01|2.7853
10:14:01|2.7843
10:14:02|2.7854
10:14:04|2.7863
10:14:05|2.7861
10:14:05|2.7861
10:14:07|2.7864
10:14:07|2.7854
10:14:08|2.7854
10:14:09|2.7866
10:14:11|2.787
10:14:11|2.7869
10:14:13|2.7877
10:14:13|2.7884
10:14:14|2.7897
10:14:15|2.79
10:14:17|2.7908
10:14:17|2.7897
10:14:19|2.7911
10:14:19|2.7929
10:14:20|2.7918
10:14:21|2.794
10:14:23|2.7928
10:14:23|2.7928
10:14:24|2.7921
10:14:26|2.7936
10:14:27|2.7894
10:14:28|2.7889
10:14:29|2.786
10:14:29|2.7863
10:14:31|2.7858
10:14:33|2.7854
10:14:34|2.7844
10:14:35|2.7865
10:14:36|2.7875
10:14:37|2.79
10:14:38|2.7902
10:14:39|2.7879
10:14:40|2.7879
10:14:41|2.7884
10:14:42|2.7876
10:14:43|2.7876
10:14:44|2.7881
10:14:45|2.7881
10:14:46|2.7877
10:14:47|2.7877
10:14:48|2.7891
10:14:49|2.7904
10:14:50|2.7902
10:14:51|2.7922
10:14:53|2.7912
10:14:54|2.791
10:14:55|2.7912
10:14:56|2.7912
10:14:57|2.7894
10:14:57|2.7894
10:15:00|2.7879
10:15:01|2.7877
10:15:03|2.7891
10:15:03|2.7891
10:15:04|2.7907
10:15:06|2.7911
10:15:07|2.7898
10:15:08|2.7904
10:15:09|2.7904
10:15:10|2.791
10:15:11|2.7919
10:15:12|2.7919
10:15:13|2.7924
10:15:14|2.7927
10:15:15|2.7927
10:15:16|2.7917
10:15:17|2.7917
10:15:18|2.7901
10:15:19|2.7901
10:15:20|2.7893
10:15:21|2.7893
10:15:22|2.7905
10:15:23|2.7905
10:15:24|2.7905
10:15:25|2.7908
10:15:26|2.7919
10:15:27|2.7919
10:15:28|2.7919
10:15:29|2.7913
10:15:30|2.7936
10:15:31|2.7921
10:15:32|2.7921
10:15:33|2.7921
10:15:35|2.7921
10:15:36|2.7921
10:15:37|2.7921
10:15:38|2.7904
10:15:39|2.7904
10:15:40|2.7904
10:15:40|2.7904
10:15:42|2.7907
10:15:43|2.7901
10:15:43|2.7898
10:15:45|2.7898
10:15:46|2.7898
10:15:48|2.7897
10:15:48|2.79
10:15:49|2.7895
10:15:50|2.7895
10:15:51|2.7879
10:15:53|2.7873
10:15:54|2.7873
10:15:55|2.7869
10:15:56|2.7882
10:15:57|2.7873
10:15:58|2.7879
10:15:59|2.7879
10:16:00|2.7879
10:16:01|2.7867
10:16:02|2.7867
10:16:03|2.7874
10:16:04|2.7909
10:16:05|2.7925
10:16:06|2.7932
10:16:07|2.7928
10:16:08|2.7931
10:16:09|2.793
10:16:10|2.793
10:16:11|2.7909
10:16:13|2.7909
10:16:13|2.7937
10:16:14|2.7928
10:16:15|2.7928
10:16:17|2.7928
10:16:17|2.7928
10:16:18|2.7918
10:16:19|2.7912
10:16:20|2.7912
10:16:21|2.7912
10:16:23|2.7922
10:16:23|2.7922
10:16:24|2.7922
10:16:25|2.7937
10:16:26|2.7937
10:16:27|2.7934
10:16:28|2.7932
10:16:30|2.7936
10:16:30|2.7936
10:16:32|2.794
10:16:33|2.794
10:16:35|2.7912
10:16:36|2.7905
10:16:37|2.7909
10:16:39|2.7909
10:16:39|2.7909
10:16:41|2.7907
10:16:42|2.7905
10:16:43|2.7905
10:16:45|2.7905
10:16:46|2.7902
10:16:46|2.7902
10:16:47|2.7925
10:16:49|2.7925
10:16:50|2.7929
10:16:51|2.7929
10:16:51|2.7922
10:16:53|2.7922
10:16:54|2.7937
10:16:55|2.7937
10:16:55|2.792
10:16:58|2.792
10:16:59|2.792
10:16:59|2.792
10:17:01|2.7909
10:17:02|2.7909
10:17:03|2.7919
10:17:04|2.7919
10:17:05|2.7919
10:17:06|2.7916
10:17:07|2.7903
10:17:09|2.79
10:17:09|2.7891
10:17:10|2.7897
10:17:11|2.7897
10:17:12|2.7897
10:17:13|2.7916
10:17:15|2.7925
10:17:16|2.7921
10:17:17|2.7922
10:17:17|2.793
10:17:18|2.7927
10:17:20|2.7928
10:17:21|2.7926
10:17:22|2.7925
10:17:22|2.7925
10:17:23|2.7919
10:17:25|2.7891
10:17:25|2.79
10:17:27|2.7919
10:17:28|2.7922
10:17:28|2.7922
10:17:29|2.7897
10:17:30|2.789
10:17:31|2.7855
10:17:32|2.7826
10:17:34|2.7901
10:17:34|2.7908
10:17:35|2.7901
10:17:36|2.7901
10:17:37|2.7901
10:17:38|2.7876
10:17:39|2.7864
10:17:41|2.788
10:17:41|2.7883
10:17:42|2.7907
10:17:44|2.7894
10:17:44|2.7881
10:17:46|2.7876
10:17:46|2.7873
10:17:47|2.7873
10:17:48|2.7873
10:17:51|2.7869
10:17:51|2.7884
10:17:53|2.7908
10:17:53|2.7906
10:17:54|2.7911
10:17:56|2.7912
10:17:57|2.7918
10:17:58|2.7918
10:17:59|2.7918
10:18:00|2.7907
10:18:02|2.7907
10:18:03|2.7907
10:18:03|2.7907
10:18:04|2.7882
10:18:05|2.7882
10:18:06|2.7879
10:18:08|2.7858
10:18:08|2.7855
10:18:09|2.7868
10:18:10|2.7868
10:18:11|2.7858
10:18:13|2.7875
10:18:14|2.7868
10:18:15|2.7871
10:18:15|2.788
10:18:17|2.788
10:18:17|2.788
10:18:18|2.7874
10:18:19|2.7874
10:18:20|2.7867
10:18:21|2.7864
10:18:22|2.7864
10:18:24|2.7864
10:18:25|2.7864
10:18:25|2.7864
10:18:26|2.7857
10:18:27|2.7857
10:18:29|2.7862
10:18:29|2.7862
10:18:30|2.7862
10:18:32|2.7862
10:18:32|2.7862
10:18:33|2.7862
10:18:34|2.785
10:18:35|2.785
10:18:36|2.785
10:18:37|2.785
10:18:39|2.785
10:18:40|2.785
10:18:40|2.7841
10:18:41|2.7841
10:18:42|2.7837
10:18:43|2.7837
10:18:44|2.7835
10:18:45|2.7835
10:18:46|2.7835
10:18:47|2.7835
10:18:49|2.7835
10:18:49|2.7838
10:18:51|2.7771
10:18:52|2.7775
10:18:52|2.7765
10:18:54|2.7772
10:18:55|2.7766
10:18:56|2.7769
10:18:57|2.7772
10:18:58|2.777
10:18:59|2.777
10:19:00|2.777
10:19:01|2.7771
10:19:02|2.7772
10:19:03|2.778
10:19:04|2.7772
10:19:06|2.7774
10:19:06|2.776
10:19:07|2.776
10:19:09|2.776
10:19:09|2.7756
10:19:11|2.7758
10:19:12|2.776
10:19:13|2.776
10:19:14|2.7753
10:19:14|2.7753
10:19:16|2.7753
10:19:17|2.7753
10:19:18|2.7753
10:19:19|2.7759
10:19:20|2.7759
10:19:20|2.7764
10:19:22|2.7765
10:19:22|2.7759
10:19:24|2.7753
10:19:25|2.7755
10:19:26|2.7753
10:19:27|2.7758
10:19:28|2.7758
10:19:29|2.7759
10:19:30|2.7759
10:19:31|2.7753
10:19:31|2.775
10:19:33|2.775
10:19:33|2.7754
10:19:35|2.7754
10:19:37|2.7746
10:19:37|2.7715
10:19:38|2.7718
10:19:39|2.773
10:19:40|2.7729
10:19:41|2.772
10:19:42|2.7712
10:19:43|2.7712
10:19:44|2.7712
10:19:45|2.7712
10:19:46|2.7712
10:19:47|2.7712
10:19:48|2.772
10:19:49|2.772
10:19:50|2.772
10:19:52|2.7722
10:19:52|2.7718
10:19:53|2.772
10:19:55|2.7714
10:19:56|2.7712
10:19:57|2.7712
10:19:58|2.7684
10:19:59|2.7686
10:20:01|2.765
10:20:02|2.7652
10:20:03|2.7651
10:20:04|2.7651
10:20:05|2.7652
10:20:06|2.764
10:20:08|2.764
10:20:08|2.764
10:20:10|2.764
10:20:10|2.764
10:20:11|2.7659
10:20:13|2.7649
10:20:13|2.7659
10:20:14|2.7626
10:20:16|2.7636
10:20:16|2.7636
10:20:18|2.7636
10:20:19|2.7628
10:20:19|2.762
10:20:21|2.762
10:20:21|2.7616
10:20:22|2.7616
10:20:24|2.7624
10:20:25|2.7624
10:20:26|2.7624
10:20:27|2.7624
10:20:29|2.7624
10:20:29|2.7622
10:20:30|2.7585
10:20:32|2.7604
10:20:32|2.7591
10:20:34|2.7591
10:20:34|2.7562
10:20:35|2.7555
10:20:36|2.7569
10:20:37|2.7574
10:20:39|2.7574
10:20:40|2.7565
10:20:41|2.7565
10:20:41|2.7562
10:20:43|2.7574
10:20:44|2.7576
10:20:45|2.7562
10:20:46|2.7575
10:20:47|2.758
10:20:48|2.7583
10:20:49|2.7583
10:20:50|2.7568
10:20:50|2.7568
10:20:51|2.7568
10:20:52|2.7568
10:20:53|2.7585
10:20:55|2.7585
10:20:57|2.7571
10:20:57|2.757
10:20:59|2.7564
10:20:59|2.7553
10:21:01|2.7549
10:21:03|2.755
10:21:03|2.7565
10:21:04|2.7555
10:21:05|2.7562
10:21:07|2.7571
10:21:08|2.7571
10:21:08|2.7556
10:21:09|2.7556
10:21:10|2.755
10:21:12|2.7587
10:21:12|2.7587
10:21:14|2.7587
10:21:14|2.7587
10:21:16|2.7572
10:21:16|2.7566
10:21:17|2.7574
10:21:18|2.7574
10:21:20|2.7574
10:21:20|2.7576
10:21:21|2.7574
10:21:23|2.7574
10:21:24|2.7582
10:21:25|2.7582
10:21:25|2.7582
10:21:27|2.755
10:21:28|2.755
10:21:29|2.7556
10:21:30|2.7556
10:21:31|2.7557
10:21:31|2.7551
10:21:33|2.7528
10:21:34|2.7538
10:21:35|2.7547
10:21:36|2.7547
10:21:37|2.7547
10:21:38|2.7547
10:21:39|2.7547
10:21:40|2.7553
10:21:41|2.7553
10:21:42|2.755
10:21:43|2.755
10:21:44|2.7549
10:21:45|2.7549
10:21:46|2.7549
10:21:47|2.7549
10:21:48|2.7549
10:21:49|2.7541
10:21:50|2.7541
10:21:52|2.7541
10:21:52|2.7541
10:21:53|2.7541
10:21:55|2.7541
10:21:55|2.7541
10:21:56|2.7539
10:21:57|2.7539
10:21:58|2.754
10:21:59|2.7541
10:22:01|2.7541
10:22:02|2.7541
10:22:02|2.7544
10:22:04|2.7529
10:22:05|2.7546
10:22:05|2.7545
10:22:07|2.7545
10:22:07|2.7568
10:22:08|2.7564
10:22:10|2.7562
10:22:11|2.7562
10:22:11|2.7565
10:22:13|2.7552
10:22:14|2.7552
10:22:15|2.7552
10:22:16|2.7552
10:22:17|2.7552
10:22:18|2.7567
10:22:19|2.7571
10:22:20|2.7576
10:22:21|2.7576
10:22:22|2.7576
10:22:23|2.7547
10:22:24|2.7547
10:22:25|2.7552
10:22:26|2.7552
10:22:27|2.7553
10:22:28|2.7553
10:22:29|2.756
10:22:30|2.7565
10:22:31|2.7568
10:22:32|2.7568
10:22:33|2.757
10:22:34|2.7559
10:22:35|2.7556
10:22:36|2.7556
10:22:37|2.7548
10:22:38|2.7544
10:22:39|2.7532
10:22:40|2.7529
10:22:41|2.75
10:22:42|2.7481
10:22:43|2.7482
10:22:44|2.7482
10:22:45|2.748
10:22:46|2.7472
10:22:47|2.7475
10:22:48|2.7475
10:22:49|2.7478
10:22:50|2.749
10:22:51|2.7487
10:22:52|2.7475
10:22:53|2.7475
10:22:55|2.7472
10:22:55|2.7469
10:22:56|2.7471
10:22:58|2.7463
10:23:00|2.7463
10:23:00|2.7457
10:23:02|2.7438
10:23:03|2.7457
10:23:04|2.7448
10:23:05|2.7448
10:23:06|2.7464
10:23:07|2.7464
10:23:07|2.7453
10:23:09|2.7447
10:23:11|2.7442
10:23:12|2.7448
10:23:13|2.7457
10:23:14|2.7457
10:23:14|2.7457
10:23:16|2.746
10:23:17|2.7502
10:23:18|2.754
10:23:18|2.7554
10:23:19|2.7521
10:23:21|2.7523
10:23:22|2.7506
10:23:23|2.7496
10:23:24|2.7481
10:23:25|2.7447
10:23:26|2.7466
10:23:27|2.7455
10:23:28|2.7441
10:23:29|2.746
10:23:30|2.746
10:23:31|2.746
10:23:32|2.7487
10:23:33|2.7454
10:23:34|2.7454
10:23:35|2.7454
10:23:36|2.7454
10:23:37|2.7454
10:23:38|2.7454
10:23:39|2.7433
10:23:40|2.7454
10:23:41|2.7444
10:23:42|2.7457
10:23:43|2.7457
10:23:44|2.744
10:23:45|2.744
10:23:46|2.744
10:23:47|2.744
10:23:48|2.744
10:23:50|2.744
10:23:50|2.744
10:23:51|2.744
10:23:52|2.744
10:23:53|2.744
10:23:54|2.7451
10:23:55|2.7427
10:23:56|2.7427
10:23:57|2.7427
10:23:59|2.7427
10:24:00|2.7427
10:24:01|2.7427
10:24:02|2.7427
10:24:03|2.7427
10:24:04|2.7427
10:24:05|2.7427
10:24:06|2.7424
10:24:06|2.7442
10:24:08|2.7442
10:24:09|2.7452
10:24:10|2.7425
10:24:11|2.7439
10:24:12|2.7439
10:24:13|2.7439
10:24:14|2.7454
10:24:15|2.7454
10:24:16|2.745
10:24:17|2.745
10:24:18|2.745
10:24:19|2.7486
10:24:20|2.7486
10:24:21|2.7486
10:24:22|2.7466
10:24:23|2.7466
10:24:24|2.7466
10:24:25|2.7466
10:24:26|2.7451
10:24:27|2.745
10:24:28|2.7472
10:24:29|2.7472
10:24:30|2.7472
10:24:31|2.7472
10:24:33|2.7478
10:24:34|2.7496
10:24:35|2.7504
10:24:35|2.7499
10:24:36|2.7479
10:24:37|2.7479
10:24:39|2.7483
10:24:40|2.7483
10:24:41|2.7483
10:24:42|2.7487
10:24:43|2.7487
10:24:44|2.7487
10:24:45|2.7487
10:24:46|2.75
10:24:48|2.749
10:24:49|2.749
10:24:49|2.749
10:24:51|2.7493
10:24:52|2.7493
10:24:53|2.7493
10:24:54|2.7493
10:24:54|2.7493
10:24:56|2.7499
10:24:57|2.7499
10:24:58|2.7499
10:24:59|2.7499
10:25:01|2.7499
10:25:02|2.7492
10:25:03|2.7493
10:25:04|2.7493
10:25:06|2.7493
10:25:06|2.7492
10:25:07|2.7492
10:25:08|2.7472
10:25:09|2.7472
10:25:10|2.7467
10:25:11|2.7467
10:25:13|2.7467
10:25:13|2.7467
10:25:14|2.7472
10:25:15|2.7472
10:25:17|2.7472
10:25:18|2.7472
10:25:18|2.7472
10:25:19|2.7478
10:25:21|2.7499
10:25:21|2.7499
10:25:22|2.7502
10:25:23|2.7502
10:25:24|2.7526
10:25:25|2.7546
10:25:26|2.7523
10:25:27|2.7523
10:25:28|2.7511
10:25:29|2.7511
10:25:31|2.7542
10:25:31|2.7544
10:25:32|2.7549
10:25:33|2.7549
10:25:35|2.7567
10:25:36|2.7564
10:25:37|2.7581
10:25:37|2.7583
10:25:38|2.7577
10:25:40|2.7556
10:25:40|2.7556
10:25:41|2.7566
10:25:43|2.7566
10:25:43|2.7566
10:25:44|2.7556
10:25:45|2.7556
10:25:46|2.7571
10:25:47|2.7571
10:25:48|2.7571
10:25:49|2.7571
10:25:50|2.7577
10:25:51|2.7585
10:25:52|2.76
10:25:54|2.76
10:25:54|2.76
10:25:55|2.7634
10:25:56|2.7628
10:25:58|2.7626
10:25:59|2.7641
10:25:59|2.7637
10:26:01|2.7637
10:26:03|2.7637
10:26:03|2.7638
10:26:05|2.7643
10:26:05|2.7639
10:26:06|2.7639
10:26:07|2.7652
10:26:08|2.7652
10:26:09|2.7644
10:26:10|2.7641
10:26:11|2.7645
10:26:12|2.7645
10:26:14|2.7652
10:26:15|2.7653
10:26:16|2.767
10:26:16|2.767
10:26:17|2.7671
10:26:18|2.7671
10:26:19|2.7675
10:26:20|2.7688
10:26:21|2.7712
10:26:22|2.7697
10:26:23|2.7691
10:26:24|2.7691
10:26:25|2.77
10:26:27|2.7701
10:26:28|2.7701
10:26:28|2.7677
10:26:30|2.7677
10:26:31|2.7677
10:26:31|2.7677
10:26:32|2.7677
10:26:34|2.7677
10:26:35|2.767
10:26:36|2.767
10:26:37|2.7664
10:26:38|2.7664
10:26:39|2.7664
10:26:40|2.7664
10:26:41|2.7657
10:26:42|2.7657
10:26:43|2.7657
10:26:44|2.7657
10:26:45|2.7657
10:26:46|2.766
10:26:47|2.766
10:26:48|2.7652
10:26:49|2.765
10:26:50|2.7639
10:26:51|2.7639
10:26:52|2.7639
10:26:53|2.7628
10:26:54|2.7628
10:26:55|2.763
10:26:56|2.763
10:26:57|2.7626
10:26:58|2.7626
10:26:59|2.7626
10:27:00|2.7626
10:27:01|2.7626
10:27:02|2.7626
10:27:03|2.7632
10:27:04|2.7631
10:27:05|2.7635
10:27:06|2.7635
10:27:07|2.7635
10:27:08|2.7649
10:27:09|2.7649
10:27:10|2.7649
10:27:11|2.7649
10:27:13|2.7649
10:27:14|2.7643
10:27:15|2.7643
10:27:16|2.7628
10:27:17|2.7635
10:27:18|2.7635
10:27:19|2.7635
10:27:19|2.7635
10:27:20|2.7635
10:27:22|2.7635
10:27:23|2.7635
10:27:24|2.767
10:27:25|2.767
10:27:26|2.767
10:27:27|2.767
10:27:28|2.7682
10:27:29|2.7682
10:27:30|2.7682
10:27:31|2.7682
10:27:32|2.7682
10:27:33|2.769
10:27:34|2.769
10:27:35|2.7684
10:27:36|2.7684
10:27:37|2.7701
10:27:38|2.7706
10:27:39|2.7707
10:27:40|2.7707
10:27:41|2.7707
10:27:42|2.7707
10:27:44|2.7674
10:27:44|2.7674
10:27:45|2.7674
10:27:46|2.7673
10:27:47|2.7673
10:27:48|2.7673
10:27:49|2.7673
10:27:50|2.7673
10:27:51|2.7673
10:27:52|2.7673
10:27:54|2.7673
10:27:54|2.7636
10:27:55|2.7636
10:27:56|2.7622
10:27:57|2.7622
10:27:58|2.7622
10:27:59|2.7622
10:28:00|2.7622
10:28:01|2.7616
10:28:03|2.7616
10:28:03|2.7616
10:28:04|2.76
10:28:06|2.76
10:28:06|2.7582
10:28:08|2.759
10:28:09|2.759
10:28:09|2.759
10:28:10|2.7599
10:28:12|2.7598
10:28:12|2.7598
10:28:14|2.7598
10:28:15|2.7598
10:28:16|2.7598
10:28:17|2.7594
10:28:18|2.7593
10:28:18|2.7593
10:28:20|2.7598
10:28:21|2.7598
10:28:21|2.7596
10:28:22|2.7595
10:28:24|2.7595
10:28:24|2.7561
10:28:26|2.7573
10:28:26|2.7573
10:28:28|2.7573
10:28:29|2.7573
10:28:30|2.7575
10:28:30|2.7575
10:28:32|2.7575
10:28:33|2.7575
10:28:34|2.7575
10:28:35|2.7575
10:28:36|2.7575
10:28:37|2.7573
10:28:38|2.756
10:28:39|2.756
10:28:40|2.756
10:28:41|2.756
10:28:42|2.756
10:28:43|2.756
10:28:44|2.756
10:28:45|2.756
10:28:46|2.756
10:28:47|2.756
10:28:48|2.756
10:28:49|2.7573
10:28:50|2.7586
10:28:51|2.7586
10:28:52|2.7586
10:28:53|2.7588
10:28:54|2.7588
10:28:55|2.7588
10:28:56|2.7588
10:28:57|2.7588
10:28:58|2.7588
10:28:59|2.7588
10:29:00|2.7559
10:29:01|2.7575
10:29:02|2.7575
10:29:03|2.7575
10:29:04|2.7575
10:29:05|2.7575
10:29:06|2.7575
10:29:08|2.7574
10:29:09|2.7574
10:29:09|2.7574
10:29:11|2.7574
10:29:12|2.7574
10:29:13|2.7575
10:29:13|2.7575
10:29:15|2.7575
10:29:15|2.7571
10:29:16|2.7564
10:29:18|2.7548
10:29:18|2.7548
10:29:20|2.7535
10:29:21|2.754
10:29:22|2.754
10:29:23|2.754
10:29:24|2.754
10:29:25|2.7523
10:29:25|2.7517
10:29:27|2.7509
10:29:28|2.7519
10:29:29|2.7519
10:29:30|2.7529
10:29:31|2.7535
10:29:31|2.7535
10:29:33|2.7535
10:29:34|2.7534
10:29:34|2.7534
10:29:35|2.7534
10:29:37|2.7534
10:29:37|2.7534
10:29:39|2.7534
10:29:40|2.7534
10:29:41|2.7542
10:29:42|2.7542
10:29:43|2.7534
10:29:45|2.7534
10:29:45|2.7527
10:29:46|2.7527
10:29:48|2.7527
10:29:49|2.7527
10:29:50|2.7527
10:29:51|2.7527
10:29:52|2.7509
10:29:53|2.7509
10:29:53|2.7509
10:29:54|2.7509
10:29:55|2.7515
10:29:57|2.7515
10:29:58|2.7515
10:29:59|2.7515
10:30:00|2.7515
10:30:01|2.7515
10:30:01|2.752
10:30:03|2.7543
10:30:03|2.7541
10:30:04|2.7541
10:30:07|2.7568
10:30:08|2.7558
10:30:09|2.7543
10:30:10|2.7535
10:30:11|2.7535
10:30:12|2.7508
10:30:15|2.7518
10:30:16|2.7498
10:30:17|2.7498
10:30:18|2.7498
10:30:19|2.7498
10:30:20|2.7498
10:30:21|2.7498
10:30:22|2.7498
10:30:23|2.7498
10:30:24|2.7498
10:30:25|2.7498
10:30:26|2.7498
10:30:27|2.7493
10:30:29|2.7478
10:30:29|2.7479
10:30:31|2.7508
10:30:32|2.7502
10:30:33|2.7504
10:30:33|2.7504
10:30:34|2.7497
10:30:35|2.7492
10:30:36|2.7492
10:30:37|2.7502
10:30:38|2.7502
10:30:39|2.75
10:30:40|2.7502
10:30:41|2.7517
10:30:42|2.7502
10:30:43|2.7502
10:30:44|2.7502
10:30:45|2.7499
10:30:46|2.7499
10:30:48|2.7487
10:30:48|2.7487
10:30:49|2.7487
10:30:50|2.7487
10:30:52|2.7487
10:30:52|2.7466
10:30:53|2.7466
10:30:55|2.7466
10:30:55|2.7466
10:30:56|2.7469
10:30:57|2.7469
10:30:58|2.7469
10:30:59|2.7469
10:31:00|2.747
10:31:01|2.7459
10:31:02|2.7459
10:31:03|2.7484
10:31:04|2.7475
10:31:06|2.7475
10:31:08|2.7507
10:31:08|2.7516
10:31:09|2.7516
10:31:11|2.7519
10:31:12|2.7519
10:31:13|2.751
10:31:13|2.751
10:31:15|2.7481
10:31:15|2.7479
10:31:17|2.7479
10:31:19|2.752
10:31:20|2.7511
10:31:21|2.7534
10:31:22|2.7549
10:31:23|2.7567
10:31:24|2.7567
10:31:25|2.7567
10:31:26|2.7554
10:31:27|2.7554
10:31:28|2.7554
10:31:30|2.7554
10:31:30|2.7555
10:31:31|2.7555
10:31:33|2.7553
10:31:33|2.7553
10:31:34|2.7542
10:31:35|2.7563
10:31:36|2.7551
10:31:37|2.7551
10:31:38|2.7551
10:31:39|2.7551
10:31:40|2.7565
10:31:41|2.7565
10:31:43|2.7545
10:31:43|2.7545
10:31:44|2.7545
10:31:45|2.7545
10:31:46|2.7545
10:31:47|2.7545
10:31:48|2.7505
10:31:50|2.7532
10:31:51|2.7532
10:31:52|2.7521
10:31:52|2.7517
10:31:54|2.7517
10:31:54|2.7517
10:31:55|2.7519
10:31:56|2.7519
10:31:57|2.7513
10:31:58|2.7514
10:31:59|2.7501
10:32:00|2.7501
10:32:01|2.7501
10:32:02|2.7508
10:32:03|2.7511
10:32:04|2.7515
10:32:05|2.7515
10:32:06|2.7515
10:32:08|2.7511
10:32:09|2.75
10:32:10|2.75
10:32:11|2.7481
10:32:12|2.7481
10:32:13|2.7481
10:32:14|2.7468
10:32:15|2.7481
10:32:16|2.7481
10:32:17|2.7481
10:32:18|2.7481
10:32:19|2.7481
10:32:20|2.7481
10:32:21|2.7458
10:32:22|2.7458
10:32:24|2.7459
10:32:26|2.7459
10:32:26|2.7441
10:32:28|2.7441
10:32:29|2.7441
10:32:30|2.7432
10:32:30|2.7432
10:32:31|2.7432
10:32:32|2.7431
10:32:33|2.7431
10:32:34|2.7417
10:32:35|2.7417
10:32:37|2.7417
10:32:38|2.7383
10:32:38|2.7361
10:32:39|2.7357
10:32:40|2.7333
10:32:41|2.7348
10:32:42|2.7351
10:32:43|2.7343
10:32:45|2.7343
10:32:45|2.7344
10:32:47|2.7344
10:32:48|2.7344
10:32:48|2.7344
10:32:50|2.7348
10:32:51|2.7348
10:32:52|2.7351
10:32:53|2.7362
10:32:54|2.7388
10:32:55|2.7388
10:32:56|2.7397
10:32:57|2.7383
10:32:57|2.7381
10:32:58|2.7381
10:33:00|2.7381
10:33:01|2.7381
10:33:02|2.7381
10:33:02|2.7382
10:33:04|2.7349
10:33:05|2.7351
10:33:07|2.7353
10:33:08|2.7331
10:33:10|2.7343
10:33:10|2.7341
10:33:12|2.7341
10:33:12|2.7343
10:33:14|2.7325
10:33:15|2.7333
10:33:16|2.7333
10:33:17|2.7333
10:33:18|2.7343
10:33:19|2.7331
10:33:20|2.7328
10:33:21|2.7328
10:33:22|2.7328
10:33:23|2.7328
10:33:24|2.7332
10:33:25|2.7332
10:33:26|2.7328
10:33:27|2.7328
10:33:28|2.7306
10:33:29|2.7301
10:33:30|2.7314
10:33:31|2.7313
10:33:33|2.7313
10:33:33|2.7313
10:33:34|2.7313
10:33:36|2.7313
10:33:37|2.7313
10:33:37|2.7313
10:33:38|2.7313
10:33:39|2.7311
10:33:40|2.7311
10:33:41|2.7304
10:33:42|2.731
10:33:44|2.73
10:33:44|2.73
10:33:46|2.7288
10:33:46|2.7291
10:33:47|2.7291
10:33:48|2.7291
10:33:49|2.7291
10:33:50|2.7301
10:33:51|2.7301
10:33:52|2.7301
10:33:54|2.7301
10:33:54|2.7278
10:33:55|2.7283
10:33:56|2.7298
10:33:57|2.7316
10:33:58|2.731
10:33:59|2.731
10:34:00|2.7313
10:34:01|2.7298
10:34:02|2.7307
10:34:03|2.733
10:34:05|2.7349
10:34:06|2.7357
10:34:06|2.7357
10:34:07|2.7342
10:34:08|2.7346
10:34:10|2.7346
10:34:11|2.7338
10:34:12|2.7328
10:34:13|2.7328
10:34:15|2.7326
10:34:16|2.7326
10:34:16|2.7325
10:34:18|2.7325
10:34:19|2.7325
10:34:19|2.734
10:34:20|2.734
10:34:22|2.734
10:34:22|2.734
10:34:24|2.7316
10:34:26|2.7316
10:34:26|2.7316
10:34:27|2.7339
10:34:29|2.7339
10:34:29|2.735
10:34:31|2.735
10:34:32|2.734
10:34:33|2.7325
10:34:34|2.7325
10:34:34|2.7325
10:34:36|2.7325
10:34:37|2.7312
10:34:38|2.7312
10:34:39|2.7291
10:34:40|2.7277
10:34:41|2.7283
10:34:42|2.7284
10:34:43|2.7284
10:34:44|2.7277
10:34:45|2.7271
10:34:46|2.7268
10:34:47|2.7275
10:34:49|2.7277
10:34:50|2.7277
10:34:51|2.7263
10:34:51|2.7277
10:34:52|2.7299
10:34:53|2.7299
10:34:54|2.7307
10:34:55|2.7307
10:34:56|2.7313
10:34:58|2.7313
10:34:58|2.7313
10:35:00|2.7313
10:35:00|2.7318
10:35:02|2.7316
10:35:03|2.7309
10:35:04|2.7339
10:35:05|2.734
10:35:05|2.734
10:35:06|2.734
10:35:07|2.732
10:35:08|2.732
10:35:10|2.7319
10:35:10|2.7319
10:35:11|2.7319
10:35:12|2.7345
10:35:15|2.7345
10:35:16|2.7345
10:35:17|2.7345
10:35:17|2.7345
10:35:18|2.7345
10:35:20|2.7345
10:35:21|2.7312
10:35:21|2.7312
10:35:23|2.7304
10:35:23|2.7297
10:35:25|2.728
10:35:26|2.7282
10:35:27|2.7282
10:35:28|2.7282
10:35:28|2.7282
10:35:30|2.7282
10:35:31|2.7282
10:35:31|2.7285
10:35:33|2.7285
10:35:34|2.7285
10:35:35|2.7283
10:35:36|2.7262
10:35:37|2.7262
10:35:38|2.7238
10:35:39|2.723
10:35:40|2.7253
10:35:41|2.7241
10:35:42|2.7241
10:35:43|2.723
10:35:44|2.7237
10:35:45|2.7223
10:35:46|2.7227
10:35:47|2.7235
10:35:48|2.7235
10:35:49|2.7226
10:35:50|2.7223
10:35:51|2.7223
10:35:52|2.7218
10:35:53|2.7219
10:35:54|2.7219
10:35:55|2.722
10:35:56|2.722
10:35:57|2.7223
10:35:58|2.7248
10:35:59|2.7258
10:36:00|2.7258
10:36:01|2.7258
10:36:02|2.7257
10:36:03|2.7257
10:36:04|2.7254
10:36:05|2.7223
10:36:06|2.7218
10:36:08|2.7235
10:36:08|2.7244
10:36:09|2.7244
10:36:10|2.7244
10:36:12|2.7235
10:36:13|2.7219
10:36:14|2.7219
10:36:15|2.722
10:36:16|2.7225
10:36:17|2.7225
10:36:18|2.7225
10:36:19|2.7225
10:36:20|2.7225
10:36:21|2.7222
10:36:22|2.7222
10:36:23|2.7222
10:36:25|2.7222
10:36:25|2.7222
10:36:26|2.7218
10:36:27|2.7218
10:36:28|2.721
10:36:30|2.721
10:36:30|2.721
10:36:31|2.721
10:36:32|2.721
10:36:33|2.7206
10:36:34|2.719
10:36:35|2.7186
10:36:37|2.7191
10:36:37|2.7191
10:36:39|2.72
10:36:39|2.7199
10:36:40|2.7199
10:36:42|2.7196
10:36:43|2.7196
10:36:44|2.7159
10:36:45|2.716
10:36:46|2.7163
10:36:47|2.7157
10:36:48|2.7154
10:36:49|2.7163
10:36:50|2.717
10:36:51|2.7142
10:36:53|2.7145
10:36:53|2.715
10:36:54|2.7142
10:36:55|2.7142
10:36:56|2.7139
10:36:57|2.7315
10:36:58|2.7367
10:36:59|2.7264
10:37:00|2.7239
10:37:01|2.7239
10:37:03|2.7226
10:37:03|2.7191
10:37:04|2.72
10:37:05|2.72
10:37:06|2.7169
10:37:07|2.7179
10:37:08|2.7197
10:37:09|2.7185
10:37:10|2.7182
10:37:12|2.7176
10:37:14|2.7164
10:37:15|2.7167
10:37:15|2.7158
10:37:16|2.7159
10:37:18|2.7166
10:37:19|2.7149
10:37:20|2.7155
10:37:21|2.714
10:37:22|2.7146
10:37:23|2.716
10:37:24|2.7167
10:37:26|2.7167
10:37:27|2.7163
10:37:27|2.7157
10:37:29|2.7157
10:37:30|2.7133
10:37:30|2.7141
10:37:32|2.7143
10:37:33|2.7126
10:37:34|2.7104
10:37:35|2.7115
10:37:36|2.7114
10:37:37|2.711
10:37:37|2.7083
10:37:38|2.7084
10:37:41|2.707
10:37:41|2.7041
10:37:43|2.7034
10:37:44|2.7034
10:37:44|2.7049
10:37:45|2.705
10:37:47|2.7016
10:37:48|2.7043
10:37:48|2.7028
10:37:49|2.7024
10:37:51|2.7037
10:37:51|2.7028
10:37:52|2.7031
10:37:53|2.7048
10:37:54|2.7048
10:37:55|2.7042
10:37:56|2.7022
10:37:57|2.7027
10:37:58|2.7018
10:37:59|2.7029
10:38:00|2.7029
10:38:02|2.7
10:38:03|2.7013
10:38:03|2.7004
10:38:05|2.704
10:38:05|2.7056
10:38:06|2.7073
10:38:07|2.7014
10:38:08|2.7021
10:38:09|2.7035
10:38:10|2.7029
10:38:11|2.7038
10:38:14|2.7029
10:38:15|2.7029
10:38:16|2.7029
10:38:17|2.7029
10:38:18|2.7034
10:38:19|2.7044
10:38:20|2.7026
10:38:21|2.7008
10:38:22|2.7017
10:38:23|2.7009
10:38:24|2.7005
10:38:25|2.7
10:38:26|2.7002
10:38:27|2.7002
10:38:28|2.7001
10:38:30|2.7
10:38:31|2.7
10:38:32|2.7019
10:38:33|2.7026
10:38:34|2.7039
10:38:35|2.7025
10:38:36|2.702
10:38:37|2.6982
10:38:38|2.6987
10:38:39|2.7003
10:38:40|2.7
10:38:41|2.7019
10:38:42|2.7059
10:38:43|2.7066
10:38:44|2.7074
10:38:45|2.7059
10:38:46|2.7067
10:38:47|2.705
10:38:48|2.7041
10:38:49|2.7034
10:38:50|2.702
10:38:51|2.702
10:38:52|2.7023
10:38:53|2.7017
10:38:54|2.7032
10:38:55|2.7017
10:38:56|2.7021
10:38:57|2.7014
10:38:58|2.702
10:38:59|2.699
10:39:00|2.6984
10:39:01|2.6964
10:39:02|2.6937
10:39:03|2.6939
10:39:04|2.6913
10:39:05|2.6913
10:39:06|2.6922
10:39:07|2.6936
10:39:08|2.6939
10:39:09|2.6923
10:39:10|2.6931
10:39:11|2.6932
10:39:12|2.6918
10:39:13|2.6944
10:39:15|2.6942
10:39:17|2.693
10:39:17|2.693
10:39:18|2.6923
10:39:19|2.6902
10:39:21|2.6906
10:39:22|2.6906
10:39:22|2.6905
10:39:23|2.6915
10:39:24|2.6915
10:39:26|2.6897
10:39:26|2.689
10:39:27|2.6887
10:39:29|2.6857
10:39:30|2.6855
10:39:31|2.6837
10:39:32|2.6834
10:39:33|2.6834
10:39:34|2.6857
10:39:35|2.6868
10:39:36|2.6852
10:39:37|2.6857
10:39:38|2.6873
10:39:39|2.6857
10:39:40|2.6857
10:39:41|2.686
10:39:42|2.6856
10:39:43|2.6876
10:39:45|2.6894
10:39:46|2.6944
10:39:46|2.6986
10:39:47|2.7002
10:39:48|2.6986
10:39:49|2.6979
10:39:51|2.6979
10:39:51|2.7022
10:39:53|2.7015
10:39:53|2.7028
10:39:54|2.7024
10:39:55|2.7007
10:39:57|2.7009
10:39:58|2.7019
10:39:59|2.6999
10:39:59|2.6999
10:40:01|2.7029
10:40:02|2.7012
10:40:03|2.7016
10:40:03|2.7038
10:40:05|2.7047
10:40:06|2.7037
10:40:07|2.7035
10:40:08|2.7032
10:40:09|2.7047
10:40:10|2.7035
10:40:11|2.7042
10:40:12|2.7056
10:40:13|2.7038
10:40:14|2.7038
10:40:16|2.7053
10:40:16|2.7047
10:40:18|2.7017
10:40:20|2.703
10:40:20|2.7024
10:40:21|2.705
10:40:23|2.705
10:40:23|2.7046
10:40:25|2.7046
10:40:25|2.7049
10:40:26|2.7042
10:40:28|2.7043
10:40:29|2.7052
10:40:30|2.7046
10:40:31|2.7046
10:40:32|2.7046
10:40:34|2.7026
10:40:34|2.7013
10:40:36|2.702
10:40:36|2.702
10:40:38|2.7272
10:40:38|2.7265
10:40:39|2.7217
10:40:40|2.7202
10:40:41|2.7171
10:40:42|2.7165
10:40:43|2.7156
10:40:44|2.714
10:40:45|2.73
10:40:47|2.7301
10:40:47|2.73
10:40:48|2.7301
10:40:49|2.7307
10:40:50|2.7312
10:40:51|2.7301
10:40:52|2.733
10:40:54|2.7329
10:40:54|2.7328
10:40:55|2.732
10:40:56|2.7318
10:40:57|2.7325
10:40:58|2.7304
10:40:59|2.7304
10:41:00|2.7313
10:41:02|2.7319
10:41:02|2.7333
10:41:03|2.7301
10:41:04|2.7319
10:41:05|2.7302
10:41:07|2.73
10:41:08|2.73
10:41:08|2.73
10:41:09|2.73
10:41:10|2.73
10:41:11|2.7266
10:41:12|2.7266
10:41:13|2.7266
10:41:15|2.724
10:41:15|2.7253
10:41:18|2.7275
10:41:19|2.7284
10:41:19|2.7319
10:41:21|2.7319
10:41:22|2.7303
10:41:23|2.7303
10:41:24|2.7303
10:41:25|2.7295
10:41:26|2.7272
10:41:27|2.7268
10:41:28|2.7268
10:41:29|2.7271
10:41:30|2.7271
10:41:31|2.7274
10:41:32|2.7275
10:41:33|2.7269
10:41:34|2.728
10:41:35|2.7266
10:41:36|2.7266
10:41:37|2.7266
10:41:38|2.7266
10:41:39|2.7266
10:41:40|2.7266
10:41:42|2.7266
10:41:42|2.724
10:41:43|2.7251
10:41:45|2.7265
10:41:45|2.7258
10:41:46|2.7265
10:41:47|2.728
10:41:48|2.7289
10:41:49|2.7291
10:41:50|2.7274
10:41:51|2.7274
10:41:52|2.7257
10:41:54|2.7258
10:41:54|2.7239
10:41:56|2.7201
10:41:57|2.7229
10:41:57|2.7229
10:41:58|2.7231
10:42:00|2.7231
10:42:00|2.7221
10:42:01|2.7237
10:42:02|2.7238
10:42:03|2.7233
10:42:04|2.7217
10:42:05|2.7212
10:42:06|2.7201
10:42:07|2.7201
10:42:08|2.7201
10:42:10|2.7201
10:42:11|2.7206
10:42:11|2.7201
10:42:12|2.7199
10:42:13|2.72
10:42:14|2.721
10:42:15|2.7225
10:42:16|2.7221
10:42:17|2.7203
10:42:19|2.7197
10:42:20|2.7208
10:42:21|2.7219
10:42:21|2.7219
10:42:22|2.7215
10:42:24|2.722
10:42:25|2.722
10:42:25|2.7226
10:42:27|2.7226
10:42:27|2.7226
10:42:29|2.7244
10:42:30|2.7244
10:42:31|2.7255
10:42:32|2.7255
10:42:32|2.7255
10:42:34|2.7255
10:42:35|2.7255
10:42:36|2.7266
10:42:37|2.726
10:42:38|2.726
10:42:38|2.726
10:42:40|2.7274
10:42:41|2.7277
10:42:42|2.7277
10:42:42|2.7277
10:42:44|2.7266
10:42:44|2.7271
10:42:45|2.7271
10:42:46|2.7272
10:42:48|2.726
10:42:48|2.7245
10:42:50|2.7245
10:42:51|2.7233
10:42:52|2.7247
10:42:53|2.7247
10:42:53|2.7247
10:42:55|2.7247
10:42:56|2.7277
10:42:57|2.7269
10:42:57|2.7269
10:42:59|2.7297
10:43:00|2.7329
10:43:01|2.7308
10:43:02|2.7292
10:43:03|2.7288
10:43:04|2.7281
10:43:05|2.7281
10:43:06|2.7281
10:43:07|2.7293
10:43:08|2.7302
10:43:09|2.7309
10:43:10|2.7323
10:43:11|2.7323
10:43:12|2.7323
10:43:13|2.7323
10:43:14|2.7323
10:43:15|2.7324
10:43:16|2.7321
10:43:17|2.7321
10:43:18|2.7323
10:43:19|2.7323
10:43:20|2.7323
10:43:21|2.7324
10:43:22|2.7324
10:43:23|2.7324
10:43:24|2.7333
10:43:25|2.733
10:43:26|2.7337
10:43:27|2.7337
10:43:29|2.7337
10:43:29|2.7337
10:43:30|2.7326
10:43:31|2.7331
10:43:33|2.7331
10:43:34|2.7331
10:43:34|2.7331
10:43:35|2.7331
10:43:37|2.7338
10:43:38|2.7338
10:43:39|2.7338
10:43:40|2.7338
10:43:41|2.7338
10:43:42|2.7338
10:43:43|2.7338
10:43:44|2.7338
10:43:45|2.7351
10:43:45|2.7355
10:43:47|2.7362
10:43:48|2.7359
10:43:48|2.7359
10:43:50|2.7359
10:43:51|2.7359
10:43:52|2.7359
10:43:53|2.7351
10:43:54|2.7351
10:43:55|2.7351
10:43:56|2.7351
10:43:57|2.7351
10:43:58|2.7351
10:43:59|2.7351
10:44:00|2.7351
10:44:01|2.7351
10:44:02|2.7362
10:44:03|2.7362
10:44:04|2.7356
10:44:05|2.7356
10:44:06|2.7347
10:44:07|2.7341
10:44:08|2.7338
10:44:09|2.7325
10:44:10|2.7325
10:44:11|2.7339
10:44:12|2.7339
10:44:13|2.7339
10:44:14|2.734
10:44:15|2.7326
10:44:16|2.7336
10:44:17|2.7336
10:44:18|2.7335
10:44:20|2.7319
10:44:21|2.7319
10:44:23|2.7307
10:44:25|2.7307
10:44:25|2.7327
10:44:27|2.7327
10:44:27|2.7327
10:44:29|2.7326
10:44:30|2.7326
10:44:31|2.7337
10:44:32|2.7337
10:44:32|2.7337
10:44:34|2.7337
10:44:35|2.7332
10:44:36|2.7337
10:44:37|2.7339
10:44:37|2.7339
10:44:38|2.7339
10:44:39|2.7356
10:44:41|2.7348
10:44:42|2.7353
10:44:43|2.7354
10:44:44|2.7354
10:44:45|2.7363
10:44:46|2.7379
10:44:47|2.7383
10:44:48|2.7371
10:44:49|2.7371
10:44:50|2.7383
10:44:51|2.7383
10:44:52|2.7388
10:44:53|2.7388
10:44:54|2.7392
10:44:55|2.7394
10:44:56|2.7394
10:44:57|2.7394
10:44:58|2.7395
10:44:59|2.7394
10:45:00|2.7392
10:45:01|2.739
10:45:02|2.7388
10:45:03|2.7392
10:45:04|2.7397
10:45:05|2.7401
10:45:06|2.7397
10:45:07|2.7396
10:45:08|2.7396
10:45:09|2.7396
10:45:10|2.7396
10:45:11|2.7404
10:45:12|2.74
10:45:13|2.74
10:45:14|2.74
10:45:15|2.7405
10:45:16|2.7407
10:45:17|2.7413
10:45:18|2.7419
10:45:19|2.7425
10:45:21|2.7437
10:45:22|2.7444
10:45:23|2.7451
10:45:24|2.7454
10:45:26|2.7454
10:45:27|2.7453
10:45:27|2.7462
10:45:29|2.7464
10:45:29|2.7453
10:45:30|2.7452
10:45:32|2.7489
10:45:32|2.7449
10:45:34|2.7466
10:45:35|2.7468
10:45:36|2.7472
10:45:37|2.7472
10:45:38|2.7474
10:45:39|2.7474
10:45:40|2.7474
10:45:41|2.7478
10:45:42|2.748
10:45:43|2.748
10:45:44|2.748
10:45:45|2.7474
10:45:47|2.7477
10:45:47|2.7465
10:45:48|2.7449
10:45:49|2.7461
10:45:50|2.7461
10:45:51|2.7461
10:45:53|2.7458
10:45:53|2.7453
10:45:55|2.7453
10:45:55|2.7462
10:45:56|2.7462
10:45:57|2.7462
10:45:58|2.7468
10:45:59|2.7468
10:46:00|2.7467
10:46:01|2.7456
10:46:03|2.7456
10:46:03|2.7456
10:46:04|2.7456
10:46:05|2.7456
10:46:07|2.7456
10:46:07|2.7455
10:46:08|2.7479
10:46:09|2.7479
10:46:10|2.7479
10:46:11|2.7461
10:46:12|2.7461
10:46:13|2.7459
10:46:14|2.746
10:46:15|2.745
10:46:16|2.745
10:46:17|2.745
10:46:18|2.746
10:46:19|2.7444
10:46:21|2.7445
10:46:22|2.7445
10:46:23|2.7428
10:46:24|2.7428
10:46:25|2.7401
10:46:26|2.742
10:46:27|2.742
10:46:28|2.742
10:46:29|2.7417
10:46:31|2.7417
10:46:32|2.7417
10:46:32|2.7401
10:46:34|2.7401
10:46:34|2.7401
10:46:35|2.7383
10:46:36|2.7365
10:46:37|2.7341
10:46:38|2.7322
10:46:39|2.7322
10:46:40|2.7342
10:46:41|2.7342
10:46:42|2.7323
10:46:43|2.7314
10:46:45|2.7314
10:46:45|2.7314
10:46:47|2.7314
10:46:48|2.7318
10:46:49|2.7331
10:46:50|2.7339
10:46:50|2.7326
10:46:51|2.7329
10:46:53|2.7329
10:46:55|2.7323
10:46:56|2.7323
10:46:57|2.7309
10:46:57|2.7309
10:46:59|2.7299
10:47:00|2.7299
10:47:01|2.7317
10:47:02|2.7317
10:47:03|2.7321
10:47:04|2.732
10:47:06|2.732
10:47:07|2.7333
10:47:07|2.7339
10:47:08|2.7339
10:47:10|2.7334
10:47:10|2.7304
10:47:11|2.7304
10:47:12|2.7304
10:47:13|2.7304
10:47:14|2.7304
10:47:15|2.7304
10:47:16|2.73
10:47:17|2.729
10:47:18|2.7299
10:47:19|2.7299
10:47:20|2.7275
10:47:22|2.7278
10:47:23|2.7275
10:47:24|2.7277
10:47:25|2.7286
10:47:27|2.7286
10:47:27|2.7286
10:47:29|2.7283
10:47:30|2.7283
10:47:31|2.7283
10:47:32|2.7283
10:47:33|2.7283
10:47:35|2.7267
10:47:35|2.7267
10:47:36|2.7267
10:47:37|2.7273
10:47:38|2.7273
10:47:40|2.7273
10:47:40|2.7273
10:47:41|2.7273
10:47:42|2.7251
10:47:43|2.7217
10:47:45|2.7233
10:47:45|2.7233
10:47:46|2.7216
10:47:47|2.7216
10:47:48|2.7216
10:47:49|2.7212
10:47:50|2.7212
10:47:51|2.7212
10:47:52|2.7212
10:47:53|2.7212
10:47:54|2.7212
10:47:56|2.7209
10:47:56|2.7207
10:47:57|2.7216
10:47:58|2.7215
10:47:59|2.7215
10:48:00|2.7215
10:48:02|2.7228
10:48:02|2.7228
10:48:03|2.722
10:48:04|2.722
10:48:05|2.722
10:48:06|2.722
10:48:07|2.722
10:48:08|2.7224
10:48:09|2.7229
10:48:10|2.7229
10:48:11|2.7229
10:48:12|2.7237
10:48:13|2.7258
10:48:15|2.7258
10:48:15|2.7254
10:48:16|2.7252
10:48:17|2.7252
10:48:18|2.7252
10:48:19|2.7252
10:48:20|2.7252
10:48:21|2.7252
10:48:23|2.7246
10:48:24|2.7237
10:48:25|2.7237
10:48:26|2.7237
10:48:27|2.7244
10:48:29|2.7244
10:48:30|2.7259
10:48:31|2.7259
10:48:31|2.7259
10:48:33|2.7259
10:48:33|2.7241
10:48:34|2.7241
10:48:35|2.7241
10:48:36|2.7241
10:48:38|2.7241
10:48:39|2.7241
10:48:40|2.7241
10:48:41|2.7246
10:48:42|2.7252
10:48:43|2.7258
10:48:44|2.7253
10:48:45|2.7255
10:48:46|2.7249
10:48:47|2.7247
10:48:48|2.7245
10:48:49|2.7249
10:48:50|2.7251
10:48:51|2.7252
10:48:52|2.7253
10:48:53|2.7257
10:48:54|2.7267
10:48:55|2.7266
10:48:56|2.7236
10:48:57|2.7247
10:48:58|2.7248
10:48:59|2.7255
10:49:00|2.7252
10:49:01|2.7264
10:49:02|2.7256
10:49:03|2.7253
10:49:04|2.7252
10:49:05|2.7264
10:49:06|2.7268
10:49:08|2.7285
10:49:09|2.7312
10:49:09|2.7306
10:49:11|2.7317
10:49:11|2.7306
10:49:13|2.7318
10:49:13|2.7302
10:49:14|2.7311
10:49:15|2.7303
10:49:16|2.7317
10:49:17|2.7322
10:49:18|2.7321
10:49:20|2.7318
10:49:20|2.7309
10:49:21|2.7309
10:49:22|2.7309
10:49:24|2.7319
10:49:26|2.7316
10:49:26|2.7318
10:49:27|2.731
10:49:30|2.7319
10:49:30|2.7287
10:49:31|2.7287
10:49:33|2.7287
10:49:34|2.7287
10:49:34|2.7287
10:49:36|2.7296
10:49:36|2.7296
10:49:38|2.7296
10:49:38|2.7296
10:49:39|2.7296
10:49:41|2.7294
10:49:41|2.7294
10:49:43|2.7294
10:49:43|2.7294
10:49:44|2.7294
10:49:45|2.7288
10:49:46|2.7288
10:49:47|2.7306
10:49:49|2.7306
10:49:50|2.7306
10:49:50|2.7306
10:49:51|2.7306
10:49:52|2.7306
10:49:53|2.73
10:49:55|2.73
10:49:56|2.7309
10:49:57|2.7312
10:49:57|2.7312
10:49:58|2.7312
10:49:59|2.7312
10:50:01|2.731
10:50:02|2.731
10:50:02|2.7315
10:50:03|2.7318
10:50:05|2.7318
10:50:05|2.7318
10:50:07|2.7304
10:50:08|2.7311
10:50:08|2.7311
10:50:10|2.7319
10:50:11|2.7319
10:50:12|2.7323
10:50:13|2.7323
10:50:13|2.7321
10:50:15|2.7319
10:50:16|2.7318
10:50:17|2.7318
10:50:18|2.7318
10:50:18|2.7316
10:50:20|2.7316
10:50:21|2.7316
10:50:22|2.7316
10:50:23|2.7316
10:50:24|2.7316
10:50:24|2.732
10:50:25|2.732
10:50:28|2.732
10:50:29|2.732
10:50:29|2.7309
10:50:30|2.7302
10:50:32|2.7302
10:50:32|2.7302
10:50:33|2.7282
10:50:34|2.7294
10:50:35|2.7297
10:50:36|2.7297
10:50:38|2.7297
10:50:39|2.7299
10:50:40|2.7299
10:50:41|2.73
10:50:42|2.73
10:50:43|2.73
10:50:44|2.7297
10:50:45|2.7297
10:50:46|2.7288
10:50:47|2.7288
10:50:48|2.7288
10:50:49|2.7288
10:50:51|2.7288
10:50:52|2.7288
10:50:53|2.7272
10:50:54|2.726
10:50:55|2.726
10:50:56|2.726
10:50:57|2.726
10:50:58|2.726
10:50:59|2.7265
10:51:00|2.7265
10:51:01|2.7272
10:51:02|2.7272
10:51:03|2.7272
10:51:04|2.7272
10:51:05|2.7272
10:51:06|2.7272
10:51:07|2.7272
10:51:08|2.7272
10:51:09|2.7272
10:51:10|2.7272
10:51:11|2.7272
10:51:12|2.7272
10:51:13|2.7272
10:51:14|2.7272
10:51:15|2.7272
10:51:16|2.7272
10:51:18|2.7272
10:51:19|2.7254
10:51:19|2.726
10:51:20|2.726
10:51:21|2.726
10:51:22|2.727
10:51:24|2.727
10:51:24|2.7267
10:51:26|2.726
10:51:27|2.726
10:51:29|2.723
10:51:29|2.7238
10:51:31|2.7236
10:51:33|2.7236
10:51:34|2.7236
10:51:35|2.7236
10:51:36|2.7236
10:51:36|2.7236
10:51:38|2.7236
10:51:39|2.7236
10:51:40|2.7233
10:51:41|2.7233
10:51:42|2.724
10:51:43|2.724
10:51:44|2.724
10:51:45|2.724
10:51:46|2.7234
10:51:47|2.7234
10:51:48|2.7234
10:51:49|2.7234
10:51:50|2.7234
10:51:51|2.7234
10:51:52|2.7208
10:51:53|2.7208
10:51:54|2.7231
10:51:55|2.7231
10:51:56|2.7231
10:51:57|2.7231
10:51:58|2.7231
10:51:59|2.7231
10:52:00|2.7231
10:52:01|2.7237
10:52:02|2.7237
10:52:03|2.7237
10:52:04|2.7237
10:52:05|2.7237
10:52:06|2.7218
10:52:07|2.7218
10:52:08|2.7218
10:52:09|2.7219
10:52:10|2.7219
10:52:11|2.7219
10:52:12|2.7219
10:52:13|2.7232
10:52:14|2.7232
10:52:15|2.7232
10:52:16|2.7232
10:52:17|2.7232
10:52:18|2.7236
10:52:19|2.7236
10:52:20|2.7243
10:52:21|2.7258
10:52:22|2.7271
10:52:23|2.7271
10:52:24|2.7253
10:52:25|2.7253
10:52:27|2.7253
10:52:28|2.7253
10:52:29|2.7253
10:52:30|2.7234
10:52:32|2.7234
10:52:32|2.7234
10:52:34|2.721
10:52:35|2.721
10:52:36|2.721
10:52:37|2.721
10:52:38|2.721
10:52:39|2.7202
10:52:41|2.7199
10:52:41|2.7199
10:52:42|2.7199
10:52:44|2.7199
10:52:45|2.7199
10:52:46|2.7191
10:52:49|2.7189
10:52:50|2.7189
10:52:50|2.7189
10:52:51|2.718
10:52:53|2.718
10:52:53|2.7173
10:52:55|2.7173
10:52:56|2.7177
10:52:57|2.7178
10:52:58|2.7178
10:52:58|2.7178
10:53:00|2.7166
10:53:01|2.7161
10:53:01|2.7161
10:53:03|2.7161
10:53:03|2.7171
10:53:05|2.7167
10:53:06|2.7157
10:53:07|2.7157
10:53:08|2.7147
10:53:09|2.7144
10:53:10|2.7144
10:53:11|2.7144
10:53:12|2.7144
10:53:13|2.7145
10:53:14|2.7145
10:53:15|2.7145
10:53:16|2.714
10:53:17|2.714
10:53:18|2.7155
10:53:19|2.7155
10:53:20|2.7155
10:53:21|2.7136
10:53:22|2.7136
10:53:23|2.7136
10:53:24|2.7119
10:53:26|2.7123
10:53:26|2.7129
10:53:28|2.7142
10:53:28|2.7119
10:53:30|2.7119
10:53:32|2.7119
10:53:32|2.7119
10:53:34|2.7119
10:53:35|2.7119
10:53:36|2.7119
10:53:36|2.7104
10:53:38|2.7104
10:53:39|2.7095
10:53:39|2.709
10:53:41|2.7057
10:53:42|2.7055
10:53:43|2.7057
10:53:43|2.7057
10:53:45|2.7052
10:53:45|2.7057
10:53:47|2.7057
10:53:48|2.7051
10:53:49|2.7057
10:53:50|2.7056
10:53:51|2.7056
10:53:51|2.7062
10:53:52|2.7062
10:53:54|2.7059
10:53:54|2.7059
10:53:56|2.7061
10:53:56|2.7061
10:53:58|2.7055
10:53:59|2.7055
10:54:00|2.7096
10:54:01|2.7111
10:54:02|2.7117
10:54:03|2.7138
10:54:04|2.7145
10:54:05|2.714
10:54:06|2.7123
10:54:07|2.7129
10:54:08|2.7135
10:54:09|2.7129
10:54:10|2.7129
10:54:11|2.7135
10:54:12|2.7123
10:54:14|2.7126
10:54:14|2.7126
10:54:16|2.7126
10:54:16|2.7126
10:54:17|2.7114
10:54:18|2.7114
10:54:20|2.7114
10:54:20|2.7114
10:54:21|2.7087
10:54:22|2.7087
10:54:23|2.7073
10:54:24|2.7073
10:54:25|2.7075
10:54:27|2.7075
10:54:27|2.7075
10:54:28|2.7075
10:54:30|2.7071
10:54:31|2.7071
10:54:31|2.7071
10:54:32|2.7071
10:54:34|2.7071
10:54:35|2.7071
10:54:36|2.7071
10:54:37|2.7071
10:54:38|2.7077
10:54:39|2.7079
10:54:40|2.7079
10:54:41|2.7078
10:54:42|2.7075
10:54:43|2.7079
10:54:44|2.7079
10:54:45|2.7045
10:54:46|2.7045
10:54:47|2.7045
10:54:48|2.707
10:54:49|2.707
10:54:50|2.707
10:54:51|2.707
10:54:52|2.707
10:54:53|2.707
10:54:54|2.707
10:54:55|2.7073
10:54:56|2.7044
10:54:57|2.7044
10:54:58|2.7044
10:55:00|2.7031
10:55:00|2.7046
10:55:02|2.7046
10:55:02|2.7046
10:55:03|2.7063
10:55:04|2.7063
10:55:06|2.7063
10:55:06|2.7063
10:55:07|2.7063
10:55:09|2.7054
10:55:09|2.706
10:55:10|2.706
10:55:11|2.706
10:55:13|2.7057
10:55:14|2.7111
10:55:15|2.7112
10:55:16|2.7096
10:55:17|2.7096
10:55:18|2.7096
10:55:19|2.7096
10:55:20|2.7096
10:55:21|2.7096
10:55:22|2.7096
10:55:23|2.7065
10:55:24|2.7064
10:55:25|2.7064
10:55:26|2.7064
10:55:27|2.7081
10:55:28|2.7081
10:55:29|2.7081
10:55:31|2.708
10:55:33|2.708
10:55:35|2.708
10:55:36|2.7082
10:55:36|2.7082
10:55:38|2.7082
10:55:38|2.7103
10:55:39|2.7091
10:55:40|2.7091
10:55:41|2.7091
10:55:42|2.7091
10:55:43|2.7091
10:55:45|2.7091
10:55:45|2.7075
10:55:46|2.7075
10:55:48|2.7056
10:55:49|2.7072
10:55:50|2.7072
10:55:51|2.7071
10:55:52|2.7071
10:55:53|2.7071
10:55:54|2.7066
10:55:55|2.7066
10:55:56|2.7066
10:55:57|2.7066
10:55:58|2.7066
10:55:59|2.7072
10:56:00|2.708
10:56:01|2.708
10:56:02|2.706
10:56:03|2.706
10:56:05|2.706
10:56:05|2.705
10:56:07|2.705
10:56:08|2.704
10:56:08|2.704
10:56:09|2.7041
10:56:10|2.7041
10:56:11|2.7041
10:56:12|2.7023
10:56:13|2.7023
10:56:14|2.704
10:56:15|2.704
10:56:16|2.704
10:56:18|2.7052
10:56:19|2.7052
10:56:20|2.7058
10:56:20|2.7061
10:56:21|2.7061
10:56:22|2.7061
10:56:23|2.7075
10:56:25|2.7075
10:56:25|2.7075
10:56:26|2.7075
10:56:27|2.7087
10:56:28|2.7087
10:56:30|2.7087
10:56:31|2.7087
10:56:32|2.7087
10:56:34|2.7087
10:56:35|2.7101
10:56:36|2.7101
10:56:37|2.7101
10:56:38|2.7101
10:56:39|2.7111
10:56:40|2.7111
10:56:41|2.7111
10:56:42|2.7111
10:56:43|2.7111
10:56:44|2.7111
10:56:45|2.7111
10:56:46|2.7098
10:56:47|2.7107
10:56:48|2.7108
10:56:49|2.7108
10:56:50|2.7108
10:56:51|2.7108
10:56:53|2.7108
10:56:53|2.7108
10:56:54|2.7108
10:56:55|2.7112
10:56:56|2.7112
10:56:58|2.7107
10:56:59|2.7107
10:56:59|2.7115
10:57:00|2.7115
10:57:02|2.7109
10:57:03|2.7109
10:57:04|2.7132
10:57:05|2.712
10:57:06|2.7115
10:57:07|2.7115
10:57:08|2.7115
10:57:09|2.7122
10:57:10|2.7133
10:57:11|2.7127
10:57:12|2.7132
10:57:14|2.7139
10:57:14|2.7139
10:57:15|2.7139
10:57:17|2.7142
10:57:17|2.7139
10:57:18|2.7147
10:57:19|2.7147
10:57:21|2.7154
10:57:21|2.7154
10:57:22|2.7154
10:57:23|2.7161
10:57:25|2.7165
10:57:26|2.7164
10:57:26|2.7165
10:57:27|2.7173
10:57:28|2.7173
10:57:30|2.7181
10:57:30|2.7181
10:57:33|2.7191
10:57:33|2.72
10:57:35|2.72
10:57:36|2.7193
10:57:37|2.7175
10:57:38|2.7175
10:57:39|2.7175
10:57:40|2.7175
10:57:41|2.7174
10:57:42|2.7174
10:57:43|2.7174
10:57:44|2.7174
10:57:45|2.7174
10:57:46|2.717
10:57:47|2.717
10:57:48|2.717
10:57:49|2.717
10:57:50|2.717
10:57:51|2.717
10:57:53|2.717
10:57:53|2.7171
10:57:55|2.7171
10:57:55|2.7171
10:57:57|2.7162
10:57:57|2.7148
10:57:59|2.7148
10:58:00|2.7148
10:58:00|2.7148
10:58:01|2.7148
10:58:03|2.7148
10:58:03|2.7148
10:58:04|2.7148
10:58:05|2.7131
10:58:06|2.7131
10:58:07|2.7131
10:58:08|2.7131
10:58:10|2.7108
10:58:10|2.7108
10:58:11|2.7108
10:58:12|2.7109
10:58:14|2.7109
10:58:15|2.7109
10:58:15|2.7109
10:58:16|2.7109
10:58:17|2.7141
10:58:19|2.7141
10:58:19|2.7141
10:58:21|2.7141
10:58:21|2.7141
10:58:22|2.7141
10:58:24|2.7141
10:58:25|2.7141
10:58:25|2.7141
10:58:26|2.7141
10:58:28|2.7141
10:58:28|2.7141
10:58:29|2.7141
10:58:30|2.7141
10:58:31|2.7141
10:58:33|2.7141
10:58:33|2.7145
10:58:35|2.7122
10:58:36|2.7156
10:58:37|2.7156
10:58:38|2.7152
10:58:39|2.7152
10:58:40|2.7152
10:58:41|2.7147
10:58:42|2.7147
10:58:43|2.7147
10:58:44|2.7147
10:58:45|2.7147
10:58:46|2.7147
10:58:47|2.7147
10:58:48|2.7135
10:58:50|2.7135
10:58:50|2.7135
10:58:51|2.7135
10:58:52|2.7129
10:58:53|2.7129
10:58:55|2.7129
10:58:56|2.7129
10:58:56|2.7121
10:58:57|2.7121
10:58:58|2.7121
10:58:59|2.7121
10:59:00|2.7141
10:59:01|2.7144
10:59:02|2.7144
10:59:04|2.7144
10:59:05|2.7144
10:59:05|2.7144
10:59:06|2.7144
10:59:07|2.7144
10:59:08|2.7144
10:59:10|2.7144
10:59:10|2.7144
10:59:11|2.7144
10:59:13|2.7156
10:59:13|2.7156
10:59:14|2.7156
10:59:15|2.7156
10:59:16|2.7156
10:59:17|2.7171
10:59:18|2.717
10:59:19|2.717
10:59:20|2.7185
10:59:21|2.7182
10:59:22|2.7186
10:59:23|2.7189
10:59:24|2.7191
10:59:25|2.72
10:59:26|2.72
10:59:27|2.7196
10:59:28|2.7202
10:59:29|2.7224
10:59:30|2.7224
10:59:31|2.7213
10:59:32|2.7213
10:59:33|2.7213
10:59:34|2.7213
10:59:36|2.7213
10:59:36|2.7213
10:59:38|2.7196
10:59:39|2.7196
10:59:40|2.7196
10:59:41|2.7196
10:59:42|2.7196
10:59:43|2.7198
10:59:45|2.7198
10:59:46|2.7203
10:59:47|2.7203
10:59:47|2.7203
10:59:49|2.7203
10:59:49|2.7203
10:59:51|2.7194
10:59:52|2.7194
10:59:52|2.7194
10:59:53|2.7194
10:59:54|2.7194
10:59:56|2.7194
10:59:56|2.7194
10:59:57|2.7198
10:59:58|2.7198
11:00:00|2.7198
11:00:01|2.72
11:00:02|2.7202
11:00:02|2.7223
11:00:04|2.7225
11:00:06|2.7227
11:00:07|2.7236
11:00:07|2.7237
11:00:09|2.7225
11:00:09|2.7225
11:00:11|2.7225
11:00:12|2.7225
11:00:12|2.7238
11:00:13|2.7241
11:00:14|2.7253
11:00:15|2.7273
11:00:17|2.7266
11:00:17|2.7266
11:00:18|2.7266
11:00:20|2.7265
11:00:21|2.7267
11:00:21|2.7264
11:00:22|2.7256
11:00:23|2.7263
11:00:25|2.7253
11:00:25|2.7261
11:00:26|2.7261
11:00:28|2.7265
11:00:29|2.7278
11:00:29|2.7278
11:00:30|2.7278
11:00:32|2.7278
11:00:32|2.7258
11:00:33|2.7261
11:00:34|2.7258
11:00:35|2.7258
11:00:37|2.7258
11:00:38|2.7258
11:00:40|2.724
11:00:40|2.724
11:00:42|2.724
11:00:44|2.724
11:00:44|2.7222
11:00:46|2.7222
11:00:46|2.7222
11:00:48|2.7222
11:00:49|2.7222
11:00:49|2.719
11:00:51|2.719
11:00:52|2.719
11:00:53|2.7174
11:00:53|2.7174
11:00:54|2.7174
11:00:56|2.7174
11:00:57|2.7187
11:00:57|2.7187
11:00:58|2.7187
11:01:00|2.7187
11:01:01|2.7187
11:01:02|2.7187
11:01:03|2.7198
11:01:04|2.7198
11:01:05|2.7198
11:01:07|2.7212
11:01:07|2.7212
11:01:09|2.7212
11:01:09|2.7212
11:01:10|2.7212
11:01:12|2.7212
11:01:12|2.7212
11:01:13|2.7212
11:01:14|2.7212
11:01:15|2.7212
11:01:16|2.7212
11:01:18|2.7212
11:01:18|2.7212
11:01:20|2.7212
11:01:20|2.7212
11:01:21|2.7255
11:01:22|2.7255
11:01:24|2.7255
11:01:25|2.7255
11:01:26|2.7257
11:01:26|2.7253
11:01:27|2.7253
11:01:28|2.7253
11:01:29|2.7253
11:01:30|2.7253
11:01:31|2.7243
11:01:32|2.7243
11:01:33|2.7243
11:01:35|2.7243
11:01:36|2.7243
11:01:38|2.7243
11:01:39|2.7243
11:01:40|2.7243
11:01:41|2.7243
11:01:42|2.7243
11:01:42|2.7243
11:01:44|2.7243
11:01:45|2.7243
11:01:45|2.7214
11:01:47|2.7214
11:01:47|2.7212
11:01:49|2.7212
11:01:51|2.7212
11:01:52|2.7212
11:01:52|2.7212
11:01:53|2.7212
11:01:54|2.7212
11:01:55|2.7212
11:01:56|2.7212
11:01:57|2.7212
11:01:58|2.7212
11:01:59|2.7212
11:02:01|2.7255
11:02:01|2.7255
11:02:02|2.7251
11:02:03|2.7251
11:02:04|2.7256
11:02:05|2.7252
11:02:06|2.7246
11:02:07|2.7246
11:02:08|2.7245
11:02:09|2.7293
11:02:11|2.7293
11:02:11|2.7293
11:02:12|2.7287
11:02:14|2.7287
11:02:14|2.7287
11:02:15|2.7295
11:02:16|2.7295
11:02:17|2.7306
11:02:18|2.7309
11:02:19|2.7312
11:02:20|2.7318
11:02:21|2.7317
11:02:22|2.7335
11:02:23|2.7327
11:02:24|2.7327
11:02:25|2.7327
11:02:26|2.7328
11:02:27|2.7328
11:02:28|2.7328
11:02:29|2.7328
11:02:30|2.733
11:02:31|2.7332
11:02:33|2.7333
11:02:33|2.7333
11:02:34|2.7336
11:02:35|2.7336
11:02:36|2.7342
11:02:38|2.7344
11:02:39|2.7344
11:02:40|2.7344
11:02:41|2.7344
11:02:42|2.735
11:02:43|2.735
11:02:44|2.735
11:02:45|2.7345
11:02:46|2.7345
11:02:47|2.7335
11:02:49|2.7334
11:02:50|2.7343
11:02:51|2.7334
11:02:52|2.7335
11:02:52|2.7335
11:02:54|2.7335
11:02:54|2.7337
11:02:56|2.7337
11:02:56|2.7333
11:02:58|2.7333
11:02:58|2.7324
11:03:00|2.734
11:03:00|2.734
11:03:01|2.7341
11:03:03|2.7337
11:03:04|2.7337
11:03:04|2.7337
11:03:05|2.7329
11:03:07|2.7329
11:03:08|2.7329
11:03:08|2.7313
11:03:09|2.73
11:03:11|2.73
11:03:11|2.7303
11:03:12|2.7303
11:03:13|2.7303
11:03:14|2.7303
11:03:16|2.7303
11:03:16|2.7303
11:03:17|2.7296
11:03:18|2.7296
11:03:19|2.7296
11:03:21|2.7294
11:03:21|2.7295
11:03:22|2.7295
11:03:23|2.7297
11:03:24|2.7293
11:03:25|2.7293
11:03:26|2.729
11:03:27|2.729
11:03:28|2.7296
11:03:29|2.73
11:03:31|2.731
11:03:32|2.7316
11:03:33|2.7313
11:03:33|2.7313
11:03:34|2.7302
11:03:36|2.7302
11:03:37|2.7302
11:03:38|2.7302
11:03:39|2.7302
11:03:41|2.7302
11:03:42|2.7302
11:03:43|2.7302
11:03:43|2.7302
11:03:45|2.7302
11:03:46|2.7302
11:03:47|2.7302
11:03:48|2.7302
11:03:50|2.7302
11:03:50|2.7302
11:03:52|2.7302
11:03:53|2.7285
11:03:54|2.7285
11:03:55|2.7285
11:03:57|2.7285
11:03:57|2.7285
11:03:58|2.7279
11:04:00|2.7309
11:04:01|2.7325
11:04:01|2.7325
11:04:03|2.7325
11:04:04|2.7332
11:04:05|2.7319
11:04:05|2.7319
11:04:06|2.7319
11:04:07|2.7319
11:04:08|2.7304
11:04:09|2.7304
11:04:11|2.7294
11:04:11|2.7294
11:04:13|2.7286
11:04:14|2.7299
11:04:15|2.7299
11:04:16|2.731
11:04:16|2.7318
11:04:18|2.7307
11:04:19|2.7305
11:04:20|2.7285
11:04:21|2.7285
11:04:22|2.7285
11:04:23|2.7285
11:04:24|2.7285
11:04:25|2.7285
11:04:26|2.7285
11:04:27|2.7285
11:04:28|2.7285
11:04:29|2.7285
11:04:30|2.7285
11:04:32|2.7285
11:04:32|2.7287
11:04:33|2.7287
11:04:35|2.7287
11:04:35|2.7287
11:04:36|2.7295
11:04:38|2.7295
11:04:38|2.7299
11:04:39|2.7305
11:04:41|2.7305
11:04:42|2.7305
11:04:43|2.7305
11:04:44|2.7305
11:04:45|2.7323
11:04:46|2.7323
11:04:47|2.7311
11:04:48|2.7311
11:04:49|2.7307
11:04:50|2.7307
11:04:51|2.7307
11:04:52|2.7307
11:04:53|2.7305
11:04:54|2.7304
11:04:55|2.7304
11:04:56|2.7304
11:04:57|2.7304
11:04:58|2.7304
11:04:59|2.7304
11:05:00|2.7344
11:05:01|2.733
11:05:02|2.7347
11:05:04|2.7342
11:05:05|2.733
11:05:06|2.733
11:05:07|2.733
11:05:07|2.7341
11:05:09|2.7329
11:05:10|2.7349
11:05:10|2.7349
11:05:11|2.7349
11:05:13|2.7349
11:05:14|2.7351
11:05:15|2.7351
11:05:16|2.7358
11:05:16|2.7355
11:05:18|2.7354
11:05:19|2.7355
11:05:20|2.7346
11:05:21|2.7346
11:05:22|2.7346
11:05:24|2.7346
11:05:25|2.7346
11:05:25|2.7333
11:05:26|2.7333
11:05:28|2.7333
11:05:28|2.7333
11:05:29|2.7333
11:05:30|2.7333
11:05:31|2.7333
11:05:32|2.7334
11:05:33|2.7331
11:05:35|2.7333
11:05:35|2.7361
11:05:37|2.7361
11:05:37|2.7358
11:05:38|2.7358
11:05:39|2.7358
11:05:41|2.7358
11:05:42|2.7358
11:05:44|2.7348
11:05:44|2.7361
11:05:45|2.7361
11:05:46|2.7361
11:05:48|2.7361
11:05:49|2.7361
11:05:50|2.7361
11:05:51|2.7361
11:05:52|2.7361
11:05:54|2.7365
11:05:55|2.7365
11:05:56|2.7365
11:05:56|2.7381
11:05:57|2.74
11:05:59|2.7401
11:06:00|2.7401
11:06:01|2.7393
11:06:01|2.7394
11:06:02|2.7394
11:06:04|2.7394
11:06:06|2.7394
11:06:06|2.7394
11:06:07|2.7394
11:06:08|2.7392
11:06:09|2.7392
11:06:10|2.7392
11:06:11|2.7404
11:06:13|2.7394
11:06:13|2.7394
11:06:14|2.7394
11:06:15|2.7394
11:06:16|2.7394
11:06:18|2.7394
11:06:18|2.7394
11:06:20|2.7394
11:06:20|2.7394
11:06:22|2.7365
11:06:22|2.7347
11:06:23|2.7347
11:06:24|2.7347
11:06:26|2.7347
11:06:27|2.7371
11:06:27|2.7361
11:06:29|2.7361
11:06:30|2.7357
11:06:31|2.7357
11:06:31|2.7357
11:06:33|2.7357
11:06:33|2.7357
11:06:34|2.7357
11:06:36|2.734
11:06:36|2.733
11:06:38|2.7337
11:06:38|2.733
11:06:39|2.7341
11:06:41|2.7347
11:06:41|2.7355
11:06:43|2.7355
11:06:44|2.736
11:06:45|2.7355
11:06:46|2.7356
11:06:46|2.7356
11:06:48|2.7356
11:06:48|2.7356
11:06:49|2.7356
11:06:51|2.7356
11:06:52|2.7356
11:06:52|2.7356
11:06:54|2.7356
11:06:55|2.736
11:06:56|2.736
11:06:57|2.736
11:06:58|2.736
11:06:59|2.736
11:06:59|2.736
11:07:01|2.7366
11:07:02|2.7366
11:07:03|2.7371
11:07:04|2.7371
11:07:05|2.7371
11:07:06|2.7376
11:07:07|2.7376
11:07:08|2.7376
11:07:09|2.7376
11:07:10|2.7376
11:07:12|2.7376
11:07:12|2.7376
11:07:13|2.7376
11:07:15|2.7376
11:07:16|2.7376
11:07:16|2.7376
11:07:17|2.7376
11:07:19|2.7376
11:07:19|2.7376
11:07:20|2.7376
11:07:22|2.7376
11:07:23|2.7376
11:07:23|2.7376
11:07:24|2.7376
11:07:26|2.7374
11:07:27|2.7374
11:07:28|2.7379
11:07:29|2.7379
11:07:30|2.7372
11:07:31|2.7372
11:07:32|2.7372
11:07:33|2.7372
11:07:34|2.7372
11:07:35|2.7407
11:07:36|2.7418
11:07:37|2.741
11:07:38|2.7419
11:07:39|2.746
11:07:40|2.7458
11:07:41|2.7458
11:07:43|2.7458
11:07:44|2.7458
11:07:45|2.7469
11:07:46|2.7465
11:07:47|2.7473
11:07:48|2.7479
11:07:49|2.7489
11:07:50|2.749
11:07:51|2.7489
11:07:52|2.7493
11:07:53|2.7493
11:07:55|2.7493
11:07:56|2.7493
11:07:56|2.7493
11:07:58|2.7493
11:07:58|2.7497
11:08:00|2.7506
11:08:01|2.7508
11:08:02|2.7506
11:08:03|2.7508
11:08:04|2.7508
11:08:06|2.7506
11:08:06|2.7506
11:08:07|2.748
11:08:09|2.7472
11:08:09|2.7472
11:08:11|2.7472
11:08:12|2.7459
11:08:13|2.7464
11:08:14|2.7478
11:08:15|2.7481
11:08:15|2.7499
11:08:17|2.7499
11:08:18|2.7499
11:08:18|2.7498
11:08:20|2.7498
11:08:20|2.7498
11:08:21|2.7507
11:08:23|2.7507
11:08:24|2.7508
11:08:25|2.7514
11:08:26|2.7511
11:08:27|2.7511
11:08:28|2.7503
11:08:28|2.7507
11:08:30|2.7507
11:08:31|2.7507
11:08:32|2.7507
11:08:33|2.75
11:08:34|2.7486
11:08:34|2.7486
11:08:36|2.7512
11:08:37|2.7506
11:08:38|2.7506
11:08:39|2.7506
11:08:40|2.7508
11:08:41|2.7508
11:08:42|2.7508
11:08:44|2.7524
11:08:45|2.7524
11:08:45|2.7524
11:08:47|2.7524
11:08:47|2.7524
11:08:49|2.7513
11:08:50|2.7511
11:08:51|2.7511
11:08:52|2.7511
11:08:53|2.7505
11:08:54|2.7485
11:08:55|2.749
11:08:56|2.749
11:08:57|2.749
11:08:58|2.7506
11:08:59|2.7506
11:09:00|2.7506
11:09:01|2.7507
11:09:03|2.7498
11:09:03|2.7498
11:09:06|2.7498
11:09:06|2.7454
11:09:07|2.7442
11:09:09|2.7442
11:09:09|2.7452
11:09:11|2.7452
11:09:12|2.7434
11:09:12|2.7454
11:09:13|2.7454
11:09:15|2.7444
11:09:15|2.7444
11:09:17|2.7444
11:09:18|2.7444
11:09:18|2.7444
11:09:19|2.7444
11:09:20|2.7444
11:09:21|2.7444
11:09:23|2.7459
11:09:23|2.7459
11:09:24|2.7459
11:09:25|2.7472
11:09:26|2.7483
11:09:27|2.7481
11:09:29|2.7481
11:09:29|2.7481
11:09:31|2.7481
11:09:31|2.7494
11:09:32|2.7494
11:09:33|2.7494
11:09:34|2.7494
11:09:36|2.7494
11:09:36|2.7514
11:09:37|2.7514
11:09:38|2.7514
11:09:40|2.7514
11:09:40|2.7504
11:09:41|2.7488
11:09:43|2.7488
11:09:44|2.7488
11:09:46|2.7483
11:09:47|2.7483
11:09:47|2.7483
11:09:48|2.7483
11:09:50|2.7483
11:09:50|2.7498
11:09:51|2.7498
11:09:53|2.7498
11:09:54|2.7508
11:09:54|2.7513
11:09:56|2.7516
11:09:57|2.7516
11:09:57|2.7516
11:09:58|2.7517
11:09:59|2.7505
11:10:01|2.7505
11:10:02|2.7505
11:10:02|2.7505
11:10:04|2.7505
11:10:05|2.7505
11:10:06|2.7486
11:10:07|2.7486
11:10:08|2.7486
11:10:09|2.7476
11:10:11|2.7476
11:10:12|2.7443
11:10:13|2.7443
11:10:13|2.7443
11:10:15|2.7443
11:10:16|2.7437
11:10:17|2.7424
11:10:17|2.7422
11:10:19|2.7422
11:10:20|2.7422
11:10:21|2.743
11:10:22|2.7435
11:10:23|2.7435
11:10:24|2.7435
11:10:27|2.7421
11:10:27|2.7421
11:10:29|2.7421
11:10:29|2.7421
11:10:30|2.7421
11:10:31|2.7421
11:10:32|2.7421
11:10:33|2.7421
11:10:34|2.7421
11:10:35|2.7421
11:10:36|2.7427
11:10:37|2.742
11:10:38|2.742
11:10:40|2.742
11:10:41|2.742
11:10:42|2.742
11:10:44|2.742
11:10:45|2.742
11:10:45|2.7387
11:10:47|2.7387
11:10:48|2.7392
11:10:49|2.7392
11:10:49|2.7392
11:10:52|2.7386
11:10:52|2.7382
11:10:53|2.7382
11:10:55|2.7382
11:10:55|2.7382
11:10:56|2.7382
11:10:58|2.7382
11:10:59|2.7382
11:11:01|2.7397
11:11:02|2.74
11:11:02|2.7375
11:11:04|2.7365
11:11:05|2.7371
11:11:07|2.7379
11:11:08|2.7379
11:11:08|2.7372
11:11:10|2.7372
11:11:11|2.7355
11:11:12|2.7367
11:11:13|2.7367
11:11:13|2.7367
11:11:15|2.7371
11:11:16|2.7368
11:11:17|2.7368
11:11:17|2.7345
11:11:19|2.7345
11:11:20|2.7332
11:11:21|2.7321
11:11:22|2.7319
11:11:23|2.7314
11:11:24|2.7314
11:11:25|2.7312
11:11:26|2.7304
11:11:28|2.7304
11:11:28|2.7306
11:11:29|2.7306
11:11:30|2.7306
11:11:31|2.7306
11:11:32|2.7306
11:11:33|2.7291
11:11:35|2.7307
11:11:36|2.7307
11:11:36|2.7305
11:11:37|2.7308
11:11:39|2.7308
11:11:39|2.7308
11:11:41|2.7298
11:11:42|2.7298
11:11:43|2.7298
11:11:45|2.7298
11:11:45|2.7298
11:11:46|2.7304
11:11:48|2.7306
11:11:49|2.7306
11:11:50|2.7315
11:11:51|2.7315
11:11:53|2.7315
11:11:54|2.7306
11:11:55|2.7305
11:11:56|2.7305
11:11:57|2.7322
11:11:57|2.7322
11:11:59|2.7322
11:12:00|2.7314
11:12:01|2.7319
11:12:03|2.7319
11:12:03|2.7319
11:12:05|2.733
11:12:06|2.733
11:12:06|2.7332
11:12:07|2.7338
11:12:09|2.7338
11:12:09|2.7338
11:12:10|2.7338
11:12:12|2.7338
11:12:12|2.7338
11:12:13|2.7338
11:12:15|2.7338
11:12:15|2.7338
11:12:16|2.7338
11:12:17|2.7338
11:12:19|2.7329
11:12:19|2.7329
11:12:21|2.7329
11:12:21|2.7329
11:12:22|2.7326
11:12:24|2.7329
11:12:24|2.7329
11:12:25|2.7329
11:12:26|2.7352
11:12:28|2.7365
11:12:29|2.7365
11:12:29|2.7365
11:12:31|2.7365
11:12:31|2.737
11:12:33|2.737
11:12:34|2.7369
11:12:35|2.7369
11:12:36|2.7369
11:12:37|2.737
11:12:38|2.737
11:12:39|2.737
11:12:39|2.7365
11:12:42|2.7347
11:12:43|2.7345
11:12:44|2.7345
11:12:45|2.7342
11:12:46|2.7336
11:12:48|2.7336
11:12:48|2.7336
11:12:50|2.7322
11:12:51|2.7331
11:12:52|2.7331
11:12:54|2.7331
11:12:55|2.7334
11:12:56|2.7334
11:12:56|2.7334
11:12:58|2.7334
11:12:59|2.7334
11:13:00|2.7334
11:13:01|2.7334
11:13:03|2.7334
11:13:04|2.736
11:13:05|2.736
11:13:06|2.738
11:13:06|2.7415
11:13:07|2.7421
11:13:08|2.7421
11:13:09|2.7408
11:13:11|2.7408
11:13:11|2.7408
11:13:13|2.7408
11:13:14|2.7408
11:13:15|2.7404
11:13:16|2.7404
11:13:17|2.7405
11:13:18|2.7405
11:13:19|2.7408
11:13:20|2.7408
11:13:21|2.7408
11:13:22|2.7408
11:13:23|2.7408
11:13:24|2.7436
11:13:25|2.744
11:13:26|2.744
11:13:27|2.7447
11:13:28|2.7448
11:13:29|2.7448
11:13:30|2.7448
11:13:31|2.7458
11:13:32|2.7457
11:13:33|2.7457
11:13:34|2.7461
11:13:35|2.7479
11:13:37|2.7479
11:13:38|2.7484
11:13:38|2.7498
11:13:39|2.7498
11:13:41|2.7488
11:13:42|2.7488
11:13:43|2.7488
11:13:45|2.7507
11:13:47|2.7502
11:13:47|2.7505
11:13:48|2.7517
11:13:50|2.7517
11:13:51|2.7517
11:13:52|2.7531
11:13:53|2.7531
11:13:55|2.7515
11:13:55|2.7544
11:13:57|2.7539
11:13:57|2.7539
11:13:59|2.7542
11:13:59|2.7555
11:14:01|2.7545
11:14:02|2.7533
11:14:03|2.7529
11:14:04|2.7531
11:14:04|2.7527
11:14:05|2.7506
11:14:07|2.7504
11:14:08|2.7499
11:14:08|2.7505
11:14:10|2.7505
11:14:11|2.7507
11:14:12|2.7507
11:14:13|2.7512
11:14:14|2.7512
11:14:15|2.7512
11:14:16|2.7512
11:14:17|2.7512
11:14:18|2.7512
11:14:19|2.7512
11:14:21|2.7512
11:14:21|2.7555
11:14:22|2.7548
11:14:23|2.7543
11:14:24|2.7543
11:14:25|2.7557
11:14:26|2.7551
11:14:27|2.7551
11:14:28|2.7551
11:14:29|2.7551
11:14:30|2.7543
11:14:31|2.751
11:14:32|2.7534
11:14:34|2.7523
11:14:34|2.7523
11:14:36|2.7523
11:14:37|2.752
11:14:38|2.7536
11:14:39|2.7536
11:14:40|2.7536
11:14:41|2.7536
11:14:42|2.7528
11:14:44|2.7541
11:14:44|2.7542
11:14:46|2.7542
11:14:48|2.7536
11:14:49|2.7539
11:14:50|2.7542
11:14:51|2.7541
11:14:52|2.7541
11:14:53|2.7541
11:14:55|2.7552
11:14:55|2.7551
11:14:57|2.7551
11:14:58|2.7552
11:14:59|2.7557
11:14:59|2.7557
11:15:00|2.7559
11:15:02|2.7559
11:15:02|2.756
11:15:04|2.756
11:15:05|2.756
11:15:06|2.756
11:15:08|2.7553
11:15:08|2.7563
11:15:10|2.7559
11:15:10|2.7556
11:15:12|2.7556
11:15:12|2.7556
11:15:13|2.753
11:15:14|2.7542
11:15:16|2.7522
11:15:17|2.7519
11:15:17|2.7526
11:15:19|2.7524
11:15:19|2.7545
11:15:21|2.7552
11:15:22|2.7547
11:15:23|2.7545
11:15:24|2.7545
11:15:25|2.7545
11:15:26|2.7545
11:15:27|2.7542
11:15:28|2.7525
11:15:29|2.7525
11:15:30|2.7534
11:15:31|2.7536
11:15:32|2.7536
11:15:33|2.7535
11:15:34|2.7535
11:15:35|2.7535
11:15:36|2.7527
11:15:37|2.7527
11:15:38|2.7526
11:15:39|2.7528
11:15:40|2.7527
11:15:42|2.7513
11:15:42|2.7507
11:15:44|2.7506
11:15:45|2.7505
11:15:47|2.751
11:15:47|2.751
11:15:49|2.752
11:15:50|2.7527
11:15:50|2.7526
11:15:51|2.752
11:15:53|2.7527
11:15:53|2.7543
11:15:55|2.7552
11:15:56|2.7565
11:15:56|2.7564
11:15:58|2.7558
11:15:59|2.7545
11:16:00|2.7529
11:16:02|2.7529
11:16:02|2.753
11:16:03|2.7536
11:16:04|2.7536
11:16:06|2.7556
11:16:06|2.7556
11:16:07|2.7554
11:16:08|2.7532
11:16:09|2.7537
11:16:10|2.7537
11:16:11|2.7537
11:16:12|2.7537
11:16:13|2.7537
11:16:15|2.7537
11:16:15|2.7536
11:16:16|2.7536
11:16:18|2.7496
11:16:18|2.7496
11:16:19|2.7498
11:16:20|2.7492
11:16:21|2.7485
11:16:23|2.7485
11:16:23|2.7485
11:16:25|2.7485
11:16:25|2.7488
11:16:26|2.7477
11:16:27|2.7477
11:16:29|2.7472
11:16:29|2.7472
11:16:30|2.7472
11:16:31|2.7472
11:16:33|2.7482
11:16:33|2.7482
11:16:34|2.7482
11:16:36|2.7482
11:16:36|2.75
11:16:38|2.75
11:16:39|2.75
11:16:39|2.7503
11:16:41|2.7503
11:16:42|2.7503
11:16:43|2.7485
11:16:44|2.7485
11:16:45|2.7497
11:16:47|2.7497
11:16:48|2.7482
11:16:48|2.7482
11:16:50|2.7482
11:16:50|2.7482
11:16:51|2.7482
11:16:53|2.7482
11:16:54|2.7482
11:16:55|2.7482
11:16:56|2.7482
11:16:57|2.7482
11:16:58|2.7482
11:16:59|2.7482
11:17:00|2.7482
11:17:01|2.7484
11:17:02|2.7484
11:17:03|2.7492
11:17:04|2.7508
11:17:05|2.7508
11:17:06|2.7513
11:17:07|2.7513
11:17:08|2.7513
11:17:09|2.7513
11:17:10|2.7513
11:17:11|2.7513
11:17:12|2.7501
11:17:13|2.7501
11:17:14|2.7501
11:17:15|2.7501
11:17:16|2.7501
11:17:17|2.7501
11:17:18|2.7501
11:17:19|2.7501
11:17:20|2.7501
11:17:22|2.7501
11:17:23|2.7473
11:17:23|2.7473
11:17:24|2.7473
11:17:25|2.7473
11:17:26|2.7472
11:17:27|2.75
11:17:28|2.75
11:17:29|2.75
11:17:31|2.75
11:17:32|2.7502
11:17:33|2.7502
11:17:34|2.7524
11:17:34|2.7514
11:17:36|2.7532
11:17:36|2.7544
11:17:37|2.7557
11:17:38|2.7568
11:17:39|2.757
11:17:40|2.756
11:17:41|2.756
11:17:42|2.7575
11:17:43|2.7571
11:17:45|2.7582
11:17:46|2.7582
11:17:47|2.7582
11:17:48|2.7582
11:17:49|2.7599
11:17:50|2.7563
11:17:51|2.7563
11:17:52|2.7571
11:17:53|2.7566
11:17:54|2.7558
11:17:56|2.7558
11:17:57|2.7546
11:17:57|2.7546
11:17:58|2.7527
11:17:59|2.7517
11:18:00|2.7516
11:18:02|2.7516
11:18:03|2.7495
11:18:03|2.7495
11:18:05|2.7492
11:18:05|2.7469
11:18:07|2.7458
11:18:08|2.7454
11:18:09|2.7454
11:18:10|2.7447
11:18:11|2.7441
11:18:12|2.7441
11:18:13|2.744
11:18:14|2.7437
11:18:16|2.7415
11:18:16|2.7463
11:18:18|2.7465
11:18:18|2.7465
11:18:19|2.7447
11:18:20|2.7449
11:18:22|2.7438
11:18:22|2.7438
11:18:23|2.7429
11:18:25|2.7461
11:18:25|2.7461
11:18:26|2.7457
11:18:28|2.7457
11:18:28|2.7457
11:18:29|2.7457
11:18:31|2.747
11:18:32|2.747
11:18:32|2.747
11:18:33|2.7458
11:18:35|2.745
11:18:35|2.745
11:18:36|2.745
11:18:38|2.745
11:18:38|2.745
11:18:39|2.745
11:18:41|2.7479
11:18:41|2.7479
11:18:42|2.7468
11:18:44|2.7468
11:18:45|2.7469
11:18:45|2.7469
11:18:46|2.7469
11:18:48|2.7469
11:18:48|2.7469
11:18:50|2.7469
11:18:51|2.7469
11:18:52|2.7469
11:18:53|2.7469
11:18:53|2.7469
11:18:55|2.7469
11:18:56|2.7469
11:18:56|2.7469
11:18:58|2.7469
11:18:59|2.7469
11:18:59|2.7469
11:19:01|2.7469
11:19:02|2.7493
11:19:02|2.7493
11:19:03|2.7493
11:19:05|2.752
11:19:05|2.7543
11:19:06|2.7543
11:19:08|2.7543
11:19:09|2.753
11:19:09|2.753
11:19:11|2.753
11:19:12|2.753
11:19:13|2.753
11:19:14|2.753
11:19:15|2.753
11:19:16|2.7513
11:19:17|2.7515
11:19:19|2.7515
11:19:19|2.7515
11:19:20|2.7515
11:19:21|2.7488
11:19:23|2.7488
11:19:24|2.747
11:19:24|2.747
11:19:25|2.747
11:19:26|2.747
11:19:27|2.7471
11:19:28|2.7471
11:19:29|2.7471
11:19:30|2.7471
11:19:31|2.7471
11:19:32|2.7471
11:19:34|2.7471
11:19:35|2.7471
11:19:36|2.7467
11:19:37|2.7467
11:19:38|2.7467
11:19:39|2.7467
11:19:40|2.7476
11:19:41|2.7453
11:19:42|2.7447
11:19:43|2.7451
11:19:45|2.744
11:19:46|2.744
11:19:48|2.744
11:19:49|2.7445
11:19:50|2.742
11:19:51|2.742
11:19:52|2.7433
11:19:53|2.7433
11:19:54|2.7426
11:19:55|2.7426
11:19:56|2.7426
11:19:57|2.7435
11:19:58|2.7435
11:19:59|2.7435
11:20:00|2.7423
11:20:02|2.7423
11:20:03|2.7396
11:20:03|2.7398
11:20:04|2.7397
11:20:05|2.7412
11:20:06|2.7386
11:20:07|2.7386
11:20:09|2.7404
11:20:10|2.7392
11:20:11|2.7392
11:20:12|2.7401
11:20:13|2.7401
11:20:13|2.7363
11:20:15|2.7389
11:20:15|2.7386
11:20:17|2.7398
11:20:18|2.739
11:20:19|2.739
11:20:20|2.7389
11:20:20|2.7361
11:20:21|2.7353
11:20:23|2.7353
11:20:24|2.7353
11:20:25|2.7353
11:20:25|2.7353
11:20:27|2.7353
11:20:28|2.7353
11:20:29|2.7389
11:20:29|2.7392
11:20:30|2.7403
11:20:32|2.7403
11:20:32|2.7383
11:20:34|2.7383
11:20:34|2.7382
11:20:36|2.7382
11:20:37|2.7382
11:20:38|2.7382
11:20:39|2.7382
11:20:40|2.7382
11:20:41|2.7382
11:20:42|2.7382
11:20:42|2.7383
11:20:44|2.7394
11:20:44|2.7411
11:20:46|2.7406
11:20:47|2.7406
11:20:48|2.7406
11:20:50|2.7406
11:20:50|2.7406
11:20:52|2.7413
11:20:53|2.7413
11:20:55|2.7413
11:20:56|2.7442
11:20:57|2.7446
11:20:58|2.7446
11:20:59|2.7446
11:21:01|2.7446
11:21:01|2.746
11:21:02|2.7479
11:21:03|2.7479
11:21:04|2.7503
11:21:05|2.75
11:21:06|2.7505
11:21:07|2.7498
11:21:08|2.7488
11:21:09|2.7488
11:21:10|2.7488
11:21:11|2.7488
11:21:12|2.7488
11:21:13|2.7488
11:21:14|2.7506
11:21:15|2.7525
11:21:16|2.7525
11:21:17|2.7525
11:21:18|2.7525
11:21:19|2.7539
11:21:20|2.753
11:21:21|2.753
11:21:23|2.753
11:21:23|2.753
11:21:25|2.7525
11:21:26|2.7525
11:21:27|2.7525
11:21:27|2.7525
11:21:28|2.7525
11:21:29|2.7525
11:21:30|2.7546
11:21:32|2.7533
11:21:32|2.7503
11:21:33|2.7488
11:21:34|2.7482
11:21:36|2.7448
11:21:36|2.7467
11:21:37|2.7467
11:21:38|2.7467
11:21:39|2.7467
11:21:40|2.7461
11:21:41|2.7461
11:21:43|2.7441
11:21:43|2.7425
11:21:44|2.7428
11:21:45|2.7428
11:21:46|2.7437
11:21:47|2.7437
11:21:49|2.7428
11:21:50|2.7446
11:21:52|2.7446
11:21:53|2.7446
11:21:54|2.7458
11:21:55|2.7458
11:21:56|2.7458
11:21:57|2.7458
11:21:58|2.7458
11:22:00|2.7458
11:22:01|2.7458
11:22:01|2.7441
11:22:03|2.7438
11:22:03|2.7438
11:22:05|2.744
11:22:06|2.7435
11:22:07|2.7429
11:22:08|2.7429
11:22:09|2.7429
11:22:10|2.7415
11:22:11|2.7415
11:22:12|2.7415
11:22:13|2.7419
11:22:14|2.7421
11:22:15|2.7421
11:22:17|2.7435
11:22:17|2.7435
11:22:18|2.7435
11:22:19|2.7435
11:22:20|2.7434
11:22:21|2.7434
11:22:22|2.7422
11:22:23|2.7422
11:22:24|2.7422
11:22:25|2.7422
11:22:26|2.7422
11:22:27|2.7422
11:22:28|2.7422
11:22:29|2.7422
11:22:30|2.7422
11:22:31|2.7421
11:22:32|2.7416
11:22:33|2.7416
11:22:35|2.7416
11:22:36|2.7414
11:22:36|2.7414
11:22:38|2.7414
11:22:38|2.7422
11:22:40|2.7422
11:22:41|2.7442
11:22:41|2.7438
11:22:42|2.7438
11:22:43|2.7417
11:22:44|2.7426
11:22:45|2.7421
11:22:46|2.7421
11:22:47|2.7421
11:22:49|2.7421
11:22:50|2.741
11:22:51|2.741
11:22:52|2.741
11:22:53|2.7406
11:22:54|2.7406
11:22:55|2.7406
11:22:57|2.7406
11:22:58|2.7387
11:22:59|2.7377
11:22:59|2.7388
11:23:01|2.7388
11:23:01|2.7379
11:23:02|2.7379
11:23:04|2.7377
11:23:05|2.7372
11:23:06|2.7366
11:23:07|2.7371
11:23:08|2.7353
11:23:09|2.735
11:23:10|2.7335
11:23:11|2.7335
11:23:12|2.7335
11:23:13|2.7332
11:23:14|2.7326
11:23:15|2.7326
11:23:16|2.7319
11:23:17|2.7319
11:23:18|2.7319
11:23:19|2.7319
11:23:20|2.7319
11:23:21|2.7314
11:23:22|2.7309
11:23:23|2.7309
11:23:24|2.7309
11:23:25|2.7305
11:23:26|2.7305
11:23:27|2.7325
11:23:28|2.731
11:23:29|2.7308
11:23:30|2.7308
11:23:31|2.73
11:23:32|2.73
11:23:33|2.73
11:23:34|2.7306
11:23:36|2.7312
11:23:36|2.7312
11:23:37|2.7312
11:23:39|2.7312
11:23:39|2.7335
11:23:40|2.7336
11:23:41|2.736
11:23:42|2.736
11:23:43|2.736
11:23:44|2.736
11:23:45|2.736
11:23:46|2.7357
11:23:48|2.7357
11:23:48|2.7357
11:23:49|2.7357
11:23:51|2.7349
11:23:52|2.7355
11:23:53|2.7355
11:23:54|2.7341
11:23:55|2.7335
11:23:56|2.7335
11:23:58|2.7335
11:23:59|2.7317
11:24:00|2.7317
11:24:00|2.7305
11:24:02|2.7305
11:24:03|2.7293
11:24:03|2.7293
11:24:05|2.7293
11:24:06|2.7293
11:24:07|2.7293
11:24:08|2.7293
11:24:09|2.7293
11:24:10|2.729
11:24:11|2.7279
11:24:11|2.7279
11:24:13|2.7295
11:24:13|2.7291
11:24:15|2.7291
11:24:16|2.7291
11:24:16|2.7291
11:24:18|2.7291
11:24:19|2.7291
11:24:20|2.7291
11:24:21|2.7291
11:24:22|2.7291
11:24:23|2.7291
11:24:23|2.7291
11:24:24|2.7291
11:24:25|2.7284
11:24:27|2.7296
11:24:27|2.7296
11:24:28|2.7296
11:24:30|2.7298
11:24:31|2.7298
11:24:31|2.7298
11:24:33|2.7302
11:24:34|2.7302
11:24:34|2.7281
11:24:36|2.7281
11:24:37|2.7281
11:24:38|2.7275
11:24:39|2.7275
11:24:40|2.7281
11:24:41|2.7281
11:24:42|2.7281
11:24:43|2.7281
11:24:44|2.728
11:24:45|2.7281
11:24:46|2.7301
11:24:47|2.7301
11:24:48|2.7326
11:24:49|2.7326
11:24:50|2.7326
11:24:51|2.7331
11:24:52|2.7343
11:24:53|2.7343
11:24:54|2.7343
11:24:55|2.735
11:24:56|2.7364
11:24:57|2.7364
11:24:58|2.7375
11:24:59|2.7375
11:25:00|2.7384
11:25:01|2.7378
11:25:02|2.7371
11:25:03|2.7371
11:25:04|2.7371
11:25:05|2.7382
11:25:06|2.7382
11:25:07|2.7387
11:25:08|2.7383
11:25:10|2.7383
11:25:11|2.7344
11:25:11|2.7341
11:25:13|2.7341
11:25:13|2.7336
11:25:15|2.7336
11:25:16|2.7336
11:25:17|2.7336
11:25:17|2.7349
11:25:19|2.7369
11:25:20|2.7369
11:25:21|2.7361
11:25:21|2.7387
11:25:22|2.7397
11:25:24|2.7397
11:25:25|2.7397
11:25:26|2.7397
11:25:27|2.7397
11:25:28|2.7397
11:25:29|2.7397
11:25:29|2.7411
11:25:31|2.741
11:25:31|2.7403
11:25:33|2.7403
11:25:34|2.7396
11:25:35|2.7396
11:25:36|2.743
11:25:37|2.743
11:25:38|2.7405
11:25:39|2.7405
11:25:40|2.7405
11:25:41|2.7405
11:25:42|2.7397
11:25:43|2.7397
11:25:44|2.7397
11:25:45|2.7397
11:25:46|2.7397
11:25:47|2.7397
11:25:48|2.7397
11:25:49|2.7397
11:25:50|2.7397
11:25:51|2.7397
11:25:52|2.7377
11:25:53|2.7377
11:25:54|2.7351
11:25:56|2.7345
11:25:57|2.7345
11:25:58|2.7343
11:25:59|2.7343
11:26:00|2.7343
11:26:01|2.7343
11:26:02|2.7318
11:26:02|2.7318
11:26:04|2.7322
11:26:05|2.7332
11:26:06|2.7339
11:26:07|2.7339
11:26:07|2.7323
11:26:09|2.7323
11:26:10|2.7323
11:26:11|2.7323
11:26:12|2.7323
11:26:12|2.7343
11:26:14|2.7343
11:26:15|2.735
11:26:16|2.735
11:26:17|2.735
11:26:18|2.735
11:26:19|2.7333
11:26:20|2.7333
11:26:21|2.7335
11:26:22|2.7335
11:26:23|2.7336
11:26:24|2.7336
11:26:25|2.7336
11:26:26|2.7332
11:26:27|2.7317
11:26:28|2.732
11:26:29|2.7314
11:26:30|2.7338
11:26:31|2.735
11:26:32|2.7349
11:26:33|2.7312
11:26:34|2.7312
11:26:35|2.7316
11:26:36|2.7314
11:26:37|2.7315
11:26:38|2.7315
11:26:39|2.7315
11:26:40|2.7304
11:26:41|2.7308
11:26:42|2.731
11:26:43|2.731
11:26:44|2.7312
11:26:45|2.7313
11:26:47|2.7308
11:26:47|2.7314
11:26:48|2.7316
11:26:49|2.7316
11:26:50|2.7316
11:26:51|2.7323
11:26:52|2.732
11:26:53|2.732
11:26:55|2.732
11:26:56|2.732
11:26:58|2.7336
11:26:58|2.7345
11:26:59|2.7337
11:27:00|2.7337
11:27:02|2.7344
11:27:03|2.7334
11:27:04|2.7335
11:27:04|2.7335
11:27:06|2.7335
11:27:06|2.7325
11:27:07|2.7325
11:27:08|2.7347
11:27:09|2.7346
11:27:10|2.7344
11:27:11|2.7345
11:27:12|2.7347
11:27:13|2.7347
11:27:14|2.7347
11:27:16|2.735
11:27:16|2.735
11:27:17|2.7355
11:27:19|2.7359
11:27:19|2.7368
11:27:21|2.7368
11:27:21|2.7372
11:27:23|2.7371
11:27:24|2.7371
11:27:24|2.7371
11:27:25|2.7371
11:27:27|2.7371
11:27:28|2.7371
11:27:28|2.7329
11:27:29|2.7329
11:27:31|2.7329
11:27:32|2.7329
11:27:32|2.7329
11:27:33|2.7329
11:27:35|2.7329
11:27:35|2.732
11:27:36|2.732
11:27:38|2.732
11:27:38|2.732
11:27:39|2.7323
11:27:40|2.7323
11:27:42|2.7323
11:27:42|2.7323
11:27:43|2.7323
11:27:44|2.7323
11:27:45|2.7323
11:27:46|2.7342
11:27:47|2.7342
11:27:48|2.7342
11:27:49|2.7342
11:27:50|2.73
11:27:51|2.7305
11:27:52|2.7305
11:27:53|2.7305
11:27:56|2.7315
11:27:57|2.7315
11:27:58|2.7315
11:27:59|2.7299
11:28:01|2.7299
11:28:02|2.7299
11:28:02|2.7299
11:28:03|2.7299
11:28:04|2.7299
11:28:07|2.7292
11:28:08|2.7292
11:28:08|2.7292
11:28:09|2.7298
11:28:10|2.7298
11:28:11|2.7298
11:28:12|2.7298
11:28:14|2.7281
11:28:14|2.728
11:28:15|2.728
11:28:17|2.7294
11:28:18|2.7294
11:28:18|2.7294
11:28:20|2.7294
11:28:21|2.7294
11:28:22|2.7294
11:28:23|2.7281
11:28:24|2.7281
11:28:25|2.7281
11:28:25|2.7281
11:28:27|2.7281
11:28:28|2.7273
11:28:28|2.7273
11:28:30|2.7273
11:28:31|2.7273
11:28:32|2.7273
11:28:33|2.7273
11:28:33|2.7273
11:28:34|2.7273
11:28:36|2.7266
11:28:37|2.7273
11:28:37|2.7273
11:28:39|2.7273
11:28:40|2.7273
11:28:41|2.7284
11:28:43|2.7291
11:28:43|2.7276
11:28:44|2.7276
11:28:45|2.7297
11:28:46|2.7297
11:28:47|2.7297
11:28:48|2.7276
11:28:49|2.7276
11:28:50|2.7276
11:28:51|2.7276
11:28:53|2.7276
11:28:53|2.7276
11:28:55|2.7276
11:28:55|2.7276
11:28:57|2.7276
11:28:57|2.7274
11:28:59|2.7274
11:28:59|2.7274
11:29:01|2.7274
11:29:02|2.7281
11:29:02|2.7282
11:29:04|2.7258
11:29:05|2.7274
11:29:06|2.7273
11:29:07|2.7275
11:29:08|2.7275
11:29:09|2.7275
11:29:10|2.7275
11:29:12|2.7275
11:29:12|2.7274
11:29:13|2.7274
11:29:14|2.7274
11:29:16|2.7274
11:29:17|2.7278
11:29:18|2.7278
11:29:18|2.7278
11:29:19|2.7278
11:29:20|2.7297
11:29:22|2.7297
11:29:23|2.7292
11:29:24|2.7299
11:29:25|2.7299
11:29:26|2.7299
11:29:27|2.7299
11:29:27|2.7299
11:29:29|2.7299
11:29:30|2.7299
11:29:31|2.7299
11:29:32|2.7298
11:29:32|2.7298
11:29:33|2.7298
11:29:35|2.73
11:29:36|2.731
11:29:37|2.7319
11:29:38|2.7319
11:29:39|2.7321
11:29:40|2.7321
11:29:41|2.733
11:29:42|2.7336
11:29:42|2.7336
11:29:43|2.7336
11:29:45|2.7336
11:29:46|2.7336
11:29:47|2.7336
11:29:48|2.7336
11:29:49|2.7336
11:29:50|2.7336
11:29:51|2.7335
11:29:52|2.7335
11:29:53|2.7335
11:29:54|2.7335
11:29:55|2.7335
11:29:56|2.7334
11:29:58|2.7334
11:29:59|2.7334
11:30:00|2.7334
11:30:01|2.7331
11:30:02|2.7324
11:30:04|2.73
11:30:05|2.73
11:30:05|2.73
11:30:06|2.73
11:30:07|2.7299
11:30:08|2.7299
11:30:09|2.7299
11:30:11|2.7299
11:30:11|2.7295
11:30:12|2.7295
11:30:14|2.7295
11:30:15|2.7294
11:30:15|2.7293
11:30:17|2.7291
11:30:17|2.7291
11:30:18|2.7291
11:30:20|2.7291
11:30:20|2.73
11:30:22|2.73
11:30:22|2.73
11:30:23|2.729
11:30:24|2.729
11:30:26|2.729
11:30:26|2.729
11:30:27|2.729
11:30:29|2.729
11:30:30|2.729
11:30:30|2.729
11:30:31|2.729
11:30:32|2.729
11:30:34|2.729
11:30:34|2.729
11:30:36|2.728
11:30:36|2.728
11:30:37|2.7276
11:30:38|2.7274
11:30:40|2.7274
11:30:40|2.7266
11:30:41|2.7264
11:30:43|2.7259
11:30:44|2.7259
11:30:44|2.7272
11:30:46|2.7275
11:30:46|2.7263
11:30:47|2.7273
11:30:48|2.7273
11:30:50|2.7284
11:30:51|2.7284
11:30:52|2.7309
11:30:52|2.731
11:30:54|2.7307
11:30:55|2.7307
11:30:55|2.7307
11:30:56|2.7307
11:30:59|2.7323
11:31:00|2.7339
11:31:01|2.7339
11:31:01|2.7339
11:31:03|2.7339
11:31:03|2.7351
11:31:04|2.7351
11:31:06|2.7343
11:31:06|2.7336
11:31:08|2.7317
11:31:09|2.7313
11:31:10|2.7313
11:31:11|2.7304
11:31:11|2.7304
11:31:13|2.7304
11:31:14|2.7304
11:31:15|2.7317
11:31:16|2.7335
11:31:16|2.7366
11:31:19|2.7362
11:31:19|2.7359
11:31:20|2.7371
11:31:21|2.7378
11:31:22|2.7379
11:31:23|2.7379
11:31:24|2.738
11:31:26|2.7392
11:31:26|2.7403
11:31:27|2.74
11:31:28|2.74
11:31:29|2.7405
11:31:31|2.7404
11:31:32|2.7394
11:31:33|2.7388
11:31:34|2.735
11:31:34|2.7357
11:31:35|2.735
11:31:36|2.735
11:31:37|2.735
11:31:39|2.7373
11:31:39|2.7373
11:31:40|2.7373
11:31:42|2.7373
11:31:43|2.7375
11:31:44|2.7375
11:31:45|2.7375
11:31:46|2.7403
11:31:46|2.7403
11:31:47|2.7403
11:31:49|2.7397
11:31:50|2.7396
11:31:51|2.742
11:31:52|2.7429
11:31:53|2.7429
11:31:53|2.7429
11:31:55|2.7429
11:31:56|2.7429
11:31:56|2.7429
11:31:58|2.744
11:31:58|2.7455
11:31:59|2.7455
11:32:01|2.7461
11:32:02|2.7461
11:32:02|2.7461
11:32:04|2.7472
11:32:06|2.7484
11:32:07|2.7478
11:32:09|2.7478
11:32:10|2.7506
11:32:10|2.7516
11:32:11|2.7522
11:32:12|2.7522
11:32:14|2.7522
11:32:15|2.7527
11:32:16|2.7527
11:32:17|2.7527
11:32:18|2.7527
11:32:19|2.7538
11:32:20|2.7538
11:32:20|2.7538
11:32:22|2.7531
11:32:22|2.7531
11:32:23|2.7522
11:32:25|2.7512
11:32:25|2.7508
11:32:27|2.7562
11:32:27|2.7559
11:32:29|2.7568
11:32:30|2.7568
11:32:31|2.7568
11:32:32|2.7568
11:32:33|2.7568
11:32:34|2.7555
11:32:34|2.7568
11:32:36|2.758
11:32:37|2.7583
11:32:38|2.7589
11:32:39|2.7593
11:32:40|2.7599
11:32:41|2.7599
11:32:42|2.7599
11:32:43|2.7596
11:32:44|2.7578
11:32:45|2.7578
11:32:46|2.7614
11:32:47|2.7609
11:32:48|2.7606
11:32:49|2.76
11:32:50|2.76
11:32:51|2.7614
11:32:52|2.7619
11:32:53|2.7618
11:32:54|2.7634
11:32:55|2.7634
11:32:56|2.7643
11:32:57|2.7656
11:32:58|2.7672
11:32:59|2.767
11:33:01|2.7668
11:33:01|2.7668
11:33:03|2.7668
11:33:04|2.7662
11:33:05|2.7662
11:33:06|2.7661
11:33:07|2.7661
11:33:08|2.7661
11:33:08|2.765
11:33:10|2.7636
11:33:10|2.7662
11:33:12|2.7667
11:33:12|2.7667
11:33:14|2.7667
11:33:15|2.7667
11:33:16|2.7667
11:33:17|2.7667
11:33:17|2.7667
11:33:19|2.7667
11:33:20|2.7657
11:33:22|2.7658
11:33:23|2.7658
11:33:23|2.7672
11:33:25|2.7672
11:33:25|2.7662
11:33:27|2.7659
11:33:28|2.7659
11:33:28|2.7659
11:33:29|2.7659
11:33:30|2.7659
11:33:31|2.7656
11:33:33|2.7649
11:33:33|2.7649
11:33:34|2.7675
11:33:35|2.7664
11:33:37|2.7664
11:33:37|2.7664
11:33:39|2.7679
11:33:39|2.7671
11:33:40|2.7671
11:33:41|2.7671
11:33:42|2.7671
11:33:43|2.7671
11:33:44|2.7671
11:33:45|2.7671
11:33:46|2.7671
11:33:48|2.7671
11:33:48|2.7671
11:33:49|2.7671
11:33:51|2.7673
11:33:51|2.7673
11:33:52|2.7666
11:33:54|2.7666
11:33:55|2.7666
11:33:55|2.7666
11:33:57|2.7666
11:33:57|2.7666
11:33:58|2.7666
11:33:59|2.767
11:34:01|2.768
11:34:02|2.7681
11:34:03|2.7681
11:34:04|2.7682
11:34:05|2.7682
11:34:06|2.7682
11:34:07|2.7682
11:34:08|2.7682
11:34:10|2.7682
11:34:11|2.7682
11:34:12|2.7678
11:34:12|2.7675
11:34:14|2.7666
11:34:14|2.7666
11:34:16|2.7666
11:34:17|2.7666
11:34:18|2.7666
11:34:19|2.7666
11:34:19|2.7666
11:34:20|2.7666
11:34:22|2.7666
11:34:23|2.7667
11:34:24|2.7667
11:34:25|2.7667
11:34:26|2.7667
11:34:27|2.7667
11:34:28|2.7667
11:34:29|2.7667
11:34:30|2.766
11:34:31|2.766
11:34:32|2.766
11:34:33|2.766
11:34:34|2.766
11:34:35|2.766
11:34:36|2.763
11:34:37|2.7625
11:34:38|2.7621
11:34:39|2.7624
11:34:40|2.7622
11:34:41|2.7622
11:34:42|2.7608
11:34:43|2.7608
11:34:44|2.7608
11:34:45|2.7608
11:34:46|2.7608
11:34:47|2.7613
11:34:48|2.7615
11:34:49|2.7615
11:34:51|2.7615
11:34:52|2.7629
11:34:53|2.7629
11:34:54|2.7629
11:34:55|2.7626
11:34:56|2.7626
11:34:57|2.7625
11:34:59|2.7601
11:35:00|2.7601
11:35:00|2.759
11:35:01|2.7592
11:35:03|2.7594
11:35:03|2.7594
11:35:05|2.7594
11:35:06|2.7594
11:35:08|2.7594
11:35:09|2.7606
11:35:09|2.7606
11:35:11|2.7606
11:35:12|2.7606
11:35:14|2.7608
11:35:15|2.7608
11:35:15|2.7601
11:35:16|2.7601
11:35:17|2.7602
11:35:19|2.758
11:35:21|2.758
11:35:21|2.754
11:35:23|2.7536
11:35:23|2.7527
11:35:24|2.7529
11:35:25|2.7529
11:35:26|2.7518
11:35:27|2.7518
11:35:29|2.7537
11:35:30|2.7523
11:35:30|2.7528
11:35:31|2.7528
11:35:33|2.7537
11:35:34|2.7534
11:35:35|2.7533
11:35:37|2.756
11:35:38|2.758
11:35:39|2.7576
11:35:39|2.7573
11:35:41|2.7573
11:35:41|2.7573
11:35:42|2.7573
11:35:44|2.7573
11:35:44|2.7574
11:35:45|2.7574
11:35:46|2.7569
11:35:48|2.7569
11:35:48|2.758
11:35:49|2.758
11:35:50|2.758
11:35:52|2.758
11:35:53|2.758
11:35:54|2.76
11:35:55|2.76
11:35:57|2.7595
11:35:58|2.7595
11:35:59|2.7601
11:35:59|2.7601
11:36:01|2.7605
11:36:02|2.7605
11:36:03|2.7602
11:36:05|2.7602
11:36:05|2.7616
11:36:07|2.7616
11:36:08|2.7616
11:36:09|2.7612
11:36:10|2.7612
11:36:11|2.7612
11:36:12|2.7612
11:36:13|2.7612
11:36:15|2.7599
11:36:16|2.7593
11:36:16|2.7597
11:36:18|2.7597
11:36:19|2.7597
11:36:19|2.7597
11:36:20|2.7603
11:36:22|2.7603
11:36:23|2.758
11:36:24|2.758
11:36:26|2.7581
11:36:27|2.7581
11:36:28|2.7581
11:36:29|2.7581
11:36:30|2.7579
11:36:31|2.7577
11:36:32|2.7577
11:36:33|2.7582
11:36:34|2.7582
11:36:35|2.7582
11:36:36|2.7597
11:36:37|2.7597
11:36:38|2.7581
11:36:39|2.7585
11:36:40|2.7582
11:36:41|2.7582
11:36:42|2.7582
11:36:43|2.7582
11:36:44|2.758
11:36:46|2.758
11:36:46|2.7584
11:36:48|2.759
11:36:48|2.759
11:36:49|2.759
11:36:50|2.7583
11:36:51|2.7592
11:36:53|2.7592
11:36:53|2.7592
11:36:54|2.7567
11:36:55|2.7567
11:36:57|2.7567
11:36:57|2.7581
11:36:58|2.7581
11:36:59|2.7581
11:37:00|2.7581
11:37:01|2.7569
11:37:03|2.7569
11:37:04|2.7568
11:37:04|2.7568
11:37:05|2.757
11:37:06|2.7574
11:37:07|2.7574
11:37:09|2.758
11:37:10|2.758
11:37:11|2.758
11:37:11|2.758
11:37:12|2.7567
11:37:13|2.7568
11:37:14|2.7568
11:37:15|2.7573
11:37:16|2.7583
11:37:18|2.7583
11:37:18|2.7583
11:37:19|2.7583
11:37:20|2.7583
11:37:21|2.7583
11:37:23|2.7569
11:37:23|2.7569
11:37:25|2.7569
11:37:26|2.7567
11:37:27|2.7567
11:37:28|2.7574
11:37:30|2.7567
11:37:31|2.7574
11:37:32|2.7575
11:37:33|2.7575
11:37:34|2.7575
11:37:35|2.758
11:37:36|2.758
11:37:37|2.758
11:37:38|2.758
11:37:39|2.758
11:37:41|2.7577
11:37:41|2.7577
11:37:43|2.7577
11:37:44|2.7577
11:37:45|2.7577
11:37:46|2.7578
11:37:47|2.7578
11:37:48|2.7578
11:37:49|2.7584
11:37:50|2.7584
11:37:51|2.7584
11:37:52|2.7578
11:37:53|2.7578
11:37:54|2.7578
11:37:55|2.7578
11:37:56|2.7578
11:37:57|2.7578
11:37:58|2.7578
11:37:59|2.7578
11:38:00|2.7578
11:38:01|2.7578
11:38:02|2.7592
11:38:03|2.7592
11:38:04|2.7592
11:38:05|2.7592
11:38:06|2.7578
11:38:07|2.7578
11:38:08|2.7578
11:38:09|2.7577
11:38:10|2.7577
11:38:12|2.7578
11:38:13|2.7576
11:38:13|2.7576
11:38:15|2.7582
11:38:16|2.7585
11:38:16|2.7585
11:38:17|2.7585
11:38:19|2.7585
11:38:19|2.7576
11:38:21|2.7576
11:38:23|2.7576
11:38:23|2.7592
11:38:25|2.7592
11:38:26|2.7586
11:38:27|2.7576
11:38:29|2.7576
11:38:30|2.7576
11:38:31|2.7576
11:38:31|2.7576
11:38:33|2.7576
11:38:34|2.7576
11:38:35|2.7576
11:38:36|2.7576
11:38:38|2.7576
11:38:39|2.7576
11:38:40|2.7576
11:38:41|2.7576
11:38:42|2.7576
11:38:43|2.7576
11:38:44|2.7576
11:38:45|2.7576
11:38:46|2.7576
11:38:47|2.7576
11:38:48|2.7567
11:38:49|2.7567
11:38:50|2.7567
11:38:51|2.7567
11:38:52|2.7567
11:38:53|2.7574
11:38:54|2.7574
11:38:55|2.7574
11:38:56|2.7574
11:38:57|2.7574
11:38:58|2.7574
11:38:59|2.7574
11:39:00|2.7574
11:39:01|2.7574
11:39:02|2.7591
11:39:03|2.7591
11:39:04|2.7591
11:39:06|2.7593
11:39:07|2.7593
11:39:08|2.7593
11:39:09|2.759
11:39:10|2.7568
11:39:11|2.758
11:39:12|2.758
11:39:13|2.7584
11:39:14|2.758
11:39:15|2.7575
11:39:16|2.7575
11:39:17|2.7575
11:39:18|2.7575
11:39:19|2.7575
11:39:20|2.7575
11:39:21|2.7575
11:39:22|2.7575
11:39:23|2.7575
11:39:25|2.7575
11:39:26|2.7575
11:39:28|2.7575
11:39:30|2.7575
11:39:30|2.7575
11:39:32|2.7575
11:39:33|2.7575
11:39:34|2.7571
11:39:34|2.7567
11:39:35|2.7567
11:39:37|2.7573
11:39:37|2.7573
11:39:39|2.7567
11:39:40|2.7567
11:39:41|2.7567
11:39:42|2.7567
11:39:43|2.7567
11:39:44|2.7582
11:39:45|2.7583
11:39:46|2.7583
11:39:46|2.7587
11:39:48|2.7587
11:39:49|2.7587
11:39:50|2.7586
11:39:51|2.7586
11:39:52|2.7586
11:39:53|2.7575
11:39:54|2.7575
11:39:55|2.7575
11:39:56|2.7575
11:39:57|2.7575
11:39:58|2.7575
11:39:59|2.7575
11:40:00|2.7575
11:40:01|2.7569
11:40:02|2.7583
11:40:03|2.7582
11:40:04|2.7582
11:40:05|2.7567
11:40:06|2.7573
11:40:07|2.7573
11:40:08|2.7573
11:40:09|2.7573
11:40:10|2.7567
11:40:11|2.7574
11:40:12|2.7574
11:40:13|2.7574
11:40:14|2.7574
11:40:15|2.7574
11:40:17|2.7573
11:40:17|2.7573
11:40:18|2.7573
11:40:19|2.7573
11:40:21|2.7573
11:40:21|2.7573
11:40:22|2.7568
11:40:23|2.7572
11:40:25|2.7572
11:40:27|2.7572
11:40:28|2.7596
11:40:29|2.7596
11:40:30|2.76
11:40:31|2.76
11:40:33|2.7624
11:40:34|2.7635
11:40:35|2.7635
11:40:35|2.7666
11:40:37|2.7666
11:40:38|2.7666
11:40:39|2.7666
11:40:40|2.7666
11:40:41|2.764
11:40:42|2.7635
11:40:44|2.7623
11:40:45|2.7623
11:40:45|2.7623
11:40:46|2.7623
11:40:47|2.7623
11:40:49|2.7608
11:40:49|2.7629
11:40:50|2.7608
11:40:52|2.7608
11:40:53|2.7632
11:40:54|2.7626
11:40:54|2.7626
11:40:56|2.7626
11:40:56|2.7627
11:40:58|2.7623
11:40:58|2.7611
11:41:00|2.7613
11:41:00|2.7613
11:41:01|2.7613
11:41:02|2.7575
11:41:04|2.7575
11:41:05|2.7583
11:41:06|2.7583
11:41:07|2.7583
11:41:08|2.7588
11:41:09|2.7588
11:41:10|2.7588
11:41:11|2.7578
11:41:12|2.7578
11:41:13|2.7595
11:41:14|2.7595
11:41:15|2.7603
11:41:16|2.7587
11:41:17|2.7587
11:41:18|2.7587
11:41:19|2.7586
11:41:20|2.7586
11:41:21|2.7595
11:41:22|2.7583
11:41:23|2.7584
11:41:24|2.7597
11:41:26|2.7575
11:41:27|2.7575
11:41:29|2.7575
11:41:30|2.7575
11:41:30|2.7575
11:41:31|2.7575
11:41:32|2.7598
11:41:34|2.7598
11:41:35|2.7598
11:41:36|2.7598
11:41:37|2.7578
11:41:37|2.7578
11:41:39|2.756
11:41:39|2.755
11:41:40|2.7558
11:41:41|2.7558
11:41:43|2.7558
11:41:44|2.7558
11:41:45|2.7558
11:41:46|2.7558
11:41:47|2.7539
11:41:47|2.7539
11:41:49|2.7539
11:41:50|2.7539
11:41:51|2.7512
11:41:52|2.7512
11:41:53|2.7512
11:41:55|2.7512
11:41:55|2.75
11:41:57|2.7485
11:41:58|2.7485
11:41:59|2.7483
11:42:00|2.7507
11:42:00|2.7486
11:42:02|2.7486
11:42:02|2.7486
11:42:03|2.7486
11:42:04|2.7486
11:42:06|2.7486
11:42:07|2.7486
11:42:08|2.7486
11:42:08|2.7479
11:42:09|2.7517
11:42:10|2.7499
11:42:12|2.7499
11:42:13|2.7499
11:42:13|2.7499
11:42:14|2.7499
11:42:16|2.7499
11:42:17|2.7499
11:42:17|2.7499
11:42:19|2.7499
11:42:20|2.75
11:42:21|2.75
11:42:22|2.75
11:42:23|2.75
11:42:24|2.7494
11:42:25|2.7494
11:42:26|2.7494
11:42:28|2.7494
11:42:28|2.7494
11:42:30|2.7494
11:42:31|2.7494
11:42:32|2.7494
11:42:33|2.7494
11:42:34|2.7494
11:42:36|2.7494
11:42:37|2.7494
11:42:37|2.7502
11:42:38|2.7502
11:42:40|2.7494
11:42:41|2.7494
11:42:42|2.7495
11:42:43|2.7488
11:42:44|2.7489
11:42:45|2.7488
11:42:45|2.7488
11:42:47|2.7488
11:42:48|2.7488
11:42:49|2.7488
11:42:50|2.7493
11:42:51|2.7493
11:42:52|2.751
11:42:53|2.751
11:42:55|2.7503
11:42:55|2.7503
11:42:57|2.7503
11:42:57|2.7503
11:43:00|2.7513
11:43:01|2.7513
11:43:02|2.7513
11:43:02|2.7513
11:43:04|2.7511
11:43:06|2.7531
11:43:07|2.7536
11:43:07|2.7545
11:43:08|2.7545
11:43:09|2.7539
11:43:10|2.7539
11:43:11|2.7541
11:43:12|2.7541
11:43:13|2.7541
11:43:14|2.7546
11:43:15|2.7546
11:43:17|2.7546
11:43:17|2.7546
11:43:18|2.7546
11:43:19|2.7545
11:43:21|2.7541
11:43:21|2.7541
11:43:22|2.7541
11:43:24|2.7541
11:43:25|2.7537
11:43:25|2.7529
11:43:26|2.7538
11:43:28|2.7538
11:43:29|2.7534
11:43:31|2.7534
11:43:32|2.7534
11:43:32|2.7534
11:43:34|2.7538
11:43:34|2.7541
11:43:36|2.7552
11:43:36|2.7552
11:43:38|2.7552
11:43:38|2.7552
11:43:40|2.7552
11:43:41|2.7552
11:43:41|2.7552
11:43:42|2.7528
11:43:44|2.7506
11:43:44|2.7506
11:43:45|2.7506
11:43:46|2.7512
11:43:48|2.7512
11:43:49|2.7512
11:43:49|2.7512
11:43:51|2.7512
11:43:51|2.7503
11:43:52|2.7503
11:43:53|2.7503
11:43:54|2.7524
11:43:56|2.7523
11:43:57|2.7523
11:43:57|2.7523
11:43:58|2.7523
11:43:59|2.7523
11:44:01|2.7523
11:44:02|2.7523
11:44:02|2.7523
11:44:04|2.7494
11:44:05|2.7494
11:44:06|2.7486
11:44:06|2.7486
11:44:08|2.7465
11:44:09|2.7485
11:44:10|2.7485
11:44:11|2.75
11:44:12|2.75
11:44:13|2.75
11:44:14|2.75
11:44:15|2.75
11:44:16|2.7509
11:44:17|2.7512
11:44:18|2.7512
11:44:19|2.752
11:44:20|2.7499
11:44:21|2.7499
11:44:22|2.7499
11:44:23|2.7499
11:44:24|2.7499
11:44:25|2.7499
11:44:26|2.7499
11:44:27|2.751
11:44:29|2.751
11:44:30|2.751
11:44:31|2.751
11:44:31|2.751
11:44:34|2.751
11:44:35|2.751
11:44:36|2.751
11:44:36|2.7512
11:44:37|2.7512
11:44:39|2.7512
11:44:40|2.7512
11:44:40|2.7512
11:44:42|2.7514
11:44:42|2.7514
11:44:44|2.7514
11:44:45|2.7503
11:44:45|2.7503
11:44:47|2.7503
11:44:48|2.7502
11:44:49|2.7502
11:44:49|2.7502
11:44:50|2.7502
11:44:51|2.7521
11:44:52|2.7521
11:44:53|2.7512
11:44:55|2.7512
11:44:56|2.7522
11:44:57|2.7509
11:44:58|2.7509
11:44:58|2.7509
11:45:00|2.7509
11:45:01|2.7527
11:45:02|2.7527
11:45:02|2.7527
11:45:04|2.7527
11:45:06|2.7527
11:45:07|2.7527
11:45:08|2.7523
11:45:09|2.7523
11:45:10|2.7523
11:45:11|2.7523
11:45:12|2.7523
11:45:13|2.7521
11:45:14|2.7527
11:45:15|2.7514
11:45:16|2.7514
11:45:18|2.7524
11:45:18|2.7524
11:45:20|2.7524
11:45:21|2.7524
11:45:22|2.7524
11:45:24|2.7524
11:45:24|2.7524
11:45:26|2.7514
11:45:26|2.7514
11:45:27|2.7514
11:45:28|2.7514
11:45:30|2.7514
11:45:32|2.7514
11:45:33|2.7514
11:45:34|2.752
11:45:35|2.752
11:45:36|2.7521
11:45:37|2.7521
11:45:37|2.7502
11:45:38|2.7488
11:45:41|2.7469
11:45:42|2.7458
11:45:43|2.7452
11:45:44|2.7452
11:45:44|2.7452
11:45:45|2.7449
11:45:47|2.7449
11:45:48|2.7449
11:45:49|2.7449
11:45:50|2.7449
11:45:51|2.746
11:45:52|2.7468
11:45:53|2.7468
11:45:54|2.7468
11:45:55|2.7468
11:45:57|2.7468
11:45:57|2.7468
11:45:58|2.7468
11:46:00|2.7468
11:46:00|2.7468
11:46:02|2.7471
11:46:02|2.7471
11:46:04|2.7476
11:46:04|2.7476
11:46:05|2.7481
11:46:06|2.7482
11:46:08|2.7487
11:46:09|2.7479
11:46:10|2.7479
11:46:10|2.7479
11:46:11|2.7478
11:46:12|2.7482
11:46:13|2.7479
11:46:14|2.7495
11:46:15|2.7495
11:46:16|2.7495
11:46:18|2.7495
11:46:18|2.7485
11:46:19|2.7485
11:46:20|2.7485
11:46:21|2.7485
11:46:23|2.7485
11:46:23|2.7485
11:46:24|2.7485
11:46:25|2.7485
11:46:26|2.7481
11:46:27|2.7483
11:46:28|2.7482
11:46:30|2.7482
11:46:31|2.7482
11:46:33|2.748
11:46:34|2.745
11:46:34|2.745
11:46:36|2.745
11:46:37|2.7448
11:46:39|2.745
11:46:40|2.745
11:46:41|2.7456
11:46:41|2.7456
11:46:43|2.7456
11:46:44|2.7457
11:46:45|2.746
11:46:47|2.746
11:46:48|2.7459
11:46:48|2.7471
11:46:49|2.7471
11:46:50|2.7475
11:46:51|2.7475
11:46:53|2.7429
11:46:54|2.7429
11:46:55|2.7446
11:46:55|2.7457
11:46:56|2.7457
11:46:58|2.7465
11:46:58|2.7465
11:46:59|2.7465
11:47:01|2.7465
11:47:02|2.7465
11:47:02|2.7465
11:47:04|2.7465
11:47:05|2.7465
11:47:06|2.7465
11:47:07|2.7465
11:47:08|2.7465
11:47:09|2.7465
11:47:10|2.7465
11:47:11|2.7465
11:47:12|2.7465
11:47:16|2.7465
11:47:16|2.7465
11:47:17|2.7465
11:47:19|2.7465
11:47:19|2.7465
11:47:21|2.7465
11:47:22|2.7462
11:47:23|2.7462
11:47:23|2.7462
11:47:24|2.7462
11:47:25|2.7462
11:47:27|2.7462
11:47:28|2.7462
11:47:29|2.7457
11:47:29|2.7472
11:47:32|2.7472
11:47:33|2.7472
11:47:34|2.7472
11:47:39|2.7465
11:47:40|2.7465
11:47:41|2.7462
11:47:42|2.7462
11:47:43|2.7462
11:47:44|2.7462
11:47:45|2.7462
11:47:46|2.7462
11:47:48|2.7488
11:47:49|2.7488
11:47:49|2.7488
11:47:51|2.7488
11:47:51|2.7488
11:47:52|2.75
11:47:54|2.75
11:47:54|2.75
11:47:55|2.75
11:47:56|2.751
11:47:58|2.7524
11:47:59|2.7524
11:48:00|2.7524
11:48:00|2.7524
11:48:01|2.752
11:48:02|2.752
11:48:03|2.7512
11:48:04|2.7513
11:48:06|2.7513
11:48:07|2.7513
11:48:09|2.7536
11:48:09|2.7536
11:48:11|2.7536
11:48:12|2.7533
11:48:13|2.7533
11:48:14|2.7533
11:48:15|2.7533
11:48:16|2.7533
11:48:17|2.7533
11:48:18|2.7526
11:48:19|2.7526
11:48:20|2.7526
11:48:21|2.7526
11:48:22|2.7526
11:48:23|2.7535
11:48:24|2.7544
11:48:25|2.756
11:48:26|2.756
11:48:27|2.756
11:48:28|2.756
11:48:29|2.756
11:48:30|2.756
11:48:32|2.7569
11:48:33|2.7569
11:48:34|2.7569
11:48:36|2.7569
11:48:37|2.7578
11:48:38|2.7578
11:48:38|2.758
11:48:41|2.7584
11:48:41|2.7594
11:48:42|2.7594
11:48:44|2.7594
11:48:45|2.7594
11:48:46|2.7594
11:48:47|2.7586
11:48:48|2.757
11:48:49|2.757
11:48:49|2.7544
11:48:51|2.7544
11:48:52|2.7547
11:48:53|2.7547
11:48:54|2.7553
11:48:55|2.7553
11:48:56|2.7538
11:48:57|2.7546
11:48:58|2.7546
11:48:59|2.7546
11:49:01|2.7546
11:49:02|2.7546
11:49:02|2.7546
11:49:04|2.7546
11:49:05|2.7556
11:49:05|2.7556
11:49:06|2.7546
11:49:08|2.7546
11:49:10|2.7559
11:49:10|2.7559
11:49:11|2.7547
11:49:13|2.7547
11:49:14|2.7547
11:49:15|2.7547
11:49:16|2.7547
11:49:17|2.7547
11:49:18|2.7547
11:49:19|2.7547
11:49:20|2.7547
11:49:21|2.7547
11:49:22|2.7547
11:49:23|2.7529
11:49:24|2.752
11:49:25|2.752
11:49:26|2.752
11:49:27|2.752
11:49:28|2.7537
11:49:29|2.7532
11:49:30|2.7543
11:49:31|2.7544
11:49:32|2.7544
11:49:34|2.7544
11:49:34|2.7544
11:49:36|2.7543
11:49:37|2.7543
11:49:38|2.7543
11:49:39|2.7543
11:49:41|2.7543
11:49:42|2.7537
11:49:42|2.7537
11:49:44|2.7544
11:49:44|2.7544
11:49:45|2.7544
11:49:47|2.7544
11:49:47|2.7544
11:49:48|2.7544
11:49:50|2.7544
11:49:51|2.7545
11:49:52|2.7545
11:49:53|2.7541
11:49:54|2.7541
11:49:55|2.7549
11:49:56|2.7557
11:49:58|2.7557
11:49:58|2.7557
11:50:00|2.7557
11:50:02|2.7544
11:50:02|2.7538
11:50:04|2.7538
11:50:05|2.7538
11:50:05|2.7541
11:50:07|2.7542
11:50:08|2.7546
11:50:08|2.7546
11:50:09|2.7546
11:50:11|2.7556
11:50:12|2.7555
11:50:13|2.7563
11:50:14|2.755
11:50:15|2.756
11:50:16|2.756
11:50:18|2.756
11:50:19|2.756
11:50:20|2.756
11:50:20|2.756
11:50:21|2.7565
11:50:23|2.7565
11:50:24|2.756
11:50:25|2.756
11:50:26|2.756
11:50:27|2.756
11:50:28|2.756
11:50:29|2.7554
11:50:30|2.7554
11:50:31|2.7558
11:50:32|2.7558
11:50:33|2.7558
11:50:34|2.756
11:50:35|2.756
11:50:36|2.7561
11:50:38|2.7565
11:50:38|2.7565
11:50:40|2.756
11:50:40|2.756
11:50:41|2.7589
11:50:43|2.76
11:50:43|2.76
11:50:44|2.7609
11:50:45|2.7609
11:50:46|2.7609
11:50:47|2.7609
11:50:49|2.7601
11:50:49|2.7604
11:50:50|2.7615
11:50:52|2.763
11:50:53|2.7629
11:50:53|2.7629
11:50:55|2.7629
11:50:56|2.7629
11:50:57|2.7618
11:50:58|2.7618
11:51:00|2.7628
11:51:01|2.7628
11:51:01|2.7628
11:51:02|2.7628
11:51:03|2.7628
11:51:04|2.7618
11:51:05|2.7618
11:51:07|2.7645
11:51:08|2.7645
11:51:08|2.7645
11:51:10|2.7631
11:51:10|2.7629
11:51:11|2.7629
11:51:12|2.7629
11:51:13|2.7659
11:51:14|2.7659
11:51:15|2.7659
11:51:16|2.7661
11:51:18|2.7661
11:51:19|2.7661
11:51:20|2.7661
11:51:20|2.7661
11:51:21|2.7661
11:51:23|2.7661
11:51:23|2.7664
11:51:25|2.7688
11:51:26|2.7698
11:51:27|2.771
11:51:28|2.7717
11:51:29|2.7714
11:51:29|2.7722
11:51:31|2.773
11:51:31|2.775
11:51:33|2.7755
11:51:34|2.776
11:51:35|2.7766
11:51:36|2.7761
11:51:37|2.7761
11:51:38|2.7761
11:51:40|2.7756
11:51:41|2.7753
11:51:41|2.777
11:51:42|2.777
11:51:44|2.7793
11:51:45|2.7787
11:51:46|2.7776
11:51:47|2.777
11:51:47|2.777
11:51:49|2.7773
11:51:50|2.7773
11:51:51|2.778
11:51:52|2.7779
11:51:53|2.7779
11:51:54|2.7771
11:51:55|2.7772
11:51:56|2.7753
11:51:57|2.7753
11:51:58|2.7753
11:51:59|2.7754
11:52:01|2.7754
11:52:02|2.7751
11:52:03|2.7751
11:52:04|2.7774
11:52:05|2.7774
11:52:06|2.7774
11:52:07|2.7791
11:52:08|2.7791
11:52:09|2.7791
11:52:11|2.7787
11:52:11|2.7783
11:52:13|2.7783
11:52:13|2.7769
11:52:15|2.7766
11:52:15|2.7752
11:52:16|2.7762
11:52:17|2.7769
11:52:18|2.7769
11:52:19|2.7769
11:52:21|2.7775
11:52:21|2.7774
11:52:22|2.7774
11:52:23|2.7805
11:52:24|2.7803
11:52:25|2.7804
11:52:26|2.7803
11:52:27|2.7802
11:52:28|2.7802
11:52:29|2.7802
11:52:31|2.7802
11:52:31|2.7802
11:52:33|2.7796
11:52:33|2.7796
11:52:34|2.7796
11:52:35|2.7796
11:52:36|2.7802
11:52:37|2.7802
11:52:38|2.7802
11:52:40|2.7802
11:52:40|2.7787
11:52:41|2.7788
11:52:43|2.7778
11:52:43|2.7778
11:52:44|2.7778
11:52:45|2.7781
11:52:46|2.7781
11:52:47|2.7781
11:52:49|2.7781
11:52:50|2.7779
11:52:50|2.778
11:52:51|2.7741
11:52:53|2.7751
11:52:54|2.7751
11:52:55|2.7742
11:52:55|2.7742
11:52:57|2.7742
11:52:58|2.7742
11:52:59|2.776
11:52:59|2.7766
11:53:02|2.7771
11:53:02|2.7771
11:53:03|2.7771
11:53:05|2.7768
11:53:05|2.7772
11:53:07|2.7772
11:53:08|2.7772
11:53:08|2.7772
11:53:10|2.7772
11:53:11|2.7772
11:53:12|2.7772
11:53:13|2.779
11:53:14|2.779
11:53:15|2.779
11:53:16|2.779
11:53:17|2.779
11:53:18|2.779
11:53:19|2.7798
11:53:20|2.7798
11:53:21|2.7798
11:53:22|2.7796
11:53:23|2.7796
11:53:24|2.7818
11:53:25|2.7819
11:53:26|2.7822
11:53:27|2.7822
11:53:28|2.7822
11:53:29|2.7822
11:53:30|2.7817
11:53:31|2.7821
11:53:32|2.7821
11:53:34|2.7821
11:53:34|2.7821
11:53:35|2.7821
11:53:36|2.782
11:53:37|2.7829
11:53:39|2.7829
11:53:39|2.7829
11:53:40|2.782
11:53:41|2.7817
11:53:42|2.7817
11:53:43|2.7817
11:53:45|2.7826
11:53:45|2.7826
11:53:46|2.7821
11:53:47|2.7821
11:53:49|2.7821
11:53:50|2.7821
11:53:50|2.7811
11:53:51|2.782
11:53:52|2.7814
11:53:53|2.7814
11:53:55|2.7808
11:53:55|2.7833
11:53:56|2.7834
11:53:57|2.7834
11:53:58|2.7834
11:54:00|2.7834
11:54:00|2.7834
11:54:02|2.7814
11:54:03|2.7824
11:54:05|2.7816
11:54:06|2.7815
11:54:06|2.7841
11:54:08|2.7841
11:54:09|2.7852
11:54:10|2.7852
11:54:11|2.7852
11:54:11|2.7852
11:54:13|2.7842
11:54:14|2.7844
11:54:15|2.7847
11:54:15|2.7847
11:54:17|2.7857
11:54:17|2.7853
11:54:19|2.7853
11:54:20|2.7845
11:54:20|2.7854
11:54:21|2.7853
11:54:22|2.7859
11:54:24|2.7859
11:54:25|2.7859
11:54:25|2.7858
11:54:26|2.7853
11:54:27|2.7862
11:54:29|2.7862
11:54:30|2.7864
11:54:31|2.7864
11:54:32|2.7871
11:54:33|2.7871
11:54:33|2.7875
11:54:36|2.7873
11:54:36|2.788
11:54:37|2.788
11:54:39|2.7869
11:54:39|2.7869
11:54:40|2.7869
11:54:42|2.7872
11:54:42|2.7872
11:54:44|2.7877
11:54:45|2.7859
11:54:45|2.7859
11:54:46|2.7859
11:54:47|2.7837
11:54:49|2.7837
11:54:50|2.7837
11:54:50|2.7837
11:54:51|2.7834
11:54:53|2.7834
11:54:54|2.7846
11:54:54|2.7846
11:54:56|2.7853
11:54:57|2.7853
11:54:58|2.784
11:54:58|2.783
11:54:59|2.7826
11:55:00|2.7826
11:55:01|2.7826
11:55:02|2.7843
11:55:04|2.7843
11:55:04|2.7843
11:55:06|2.7838
11:55:07|2.7837
11:55:08|2.7827
11:55:09|2.7827
11:55:10|2.7827
11:55:11|2.7827
11:55:12|2.7827
11:55:13|2.7829
11:55:14|2.7829
11:55:15|2.7839
11:55:16|2.7821
11:55:18|2.7825
11:55:18|2.782
11:55:19|2.782
11:55:20|2.7818
11:55:21|2.7825
11:55:22|2.782
11:55:24|2.7829
11:55:24|2.7828
11:55:26|2.7828
11:55:26|2.7828
11:55:27|2.7826
11:55:28|2.7826
11:55:29|2.7817
11:55:30|2.7822
11:55:31|2.7817
11:55:33|2.7822
11:55:33|2.7818
11:55:35|2.7818
11:55:36|2.7817
11:55:36|2.7817
11:55:37|2.7818
11:55:38|2.7818
11:55:39|2.7818
11:55:41|2.7808
11:55:41|2.7814
11:55:42|2.7815
11:55:43|2.7816
11:55:44|2.7816
11:55:46|2.7817
11:55:46|2.7817
11:55:47|2.7818
11:55:48|2.7824
11:55:50|2.7824
11:55:50|2.7824
11:55:51|2.7824
11:55:52|2.7819
11:55:53|2.7819
11:55:54|2.7819
11:55:56|2.7828
11:55:56|2.7824
11:55:57|2.7822
11:55:58|2.7821
11:55:59|2.7819
11:56:01|2.7836
11:56:02|2.7812
11:56:03|2.7812
11:56:04|2.7809
11:56:05|2.7809
11:56:06|2.7809
11:56:07|2.7817
11:56:08|2.7817
11:56:09|2.7817
11:56:10|2.7817
11:56:11|2.7817
11:56:12|2.7811
11:56:13|2.7811
11:56:14|2.7808
11:56:15|2.7808
11:56:16|2.7808
11:56:18|2.7808
11:56:18|2.7801
11:56:19|2.7802
11:56:21|2.7803
11:56:22|2.7803
11:56:23|2.7803
11:56:24|2.7803
11:56:25|2.7803
11:56:25|2.7805
11:56:27|2.7838
11:56:27|2.7835
11:56:29|2.7842
11:56:29|2.7875
11:56:30|2.7885
11:56:32|2.7886
11:56:34|2.7907
11:56:35|2.7896
11:56:36|2.788
11:56:37|2.7866
11:56:38|2.7877
11:56:39|2.7855
11:56:39|2.7851
11:56:40|2.7857
11:56:42|2.7859
11:56:43|2.7854
11:56:44|2.7864
11:56:45|2.7838
11:56:46|2.7877
11:56:47|2.7889
11:56:48|2.7876
11:56:49|2.7871
11:56:50|2.787
11:56:51|2.786
11:56:52|2.7864
11:56:53|2.7861
11:56:54|2.7861
11:56:55|2.786
11:56:56|2.7858
11:56:57|2.7858
11:56:58|2.7885
11:56:59|2.7867
11:57:00|2.7864
11:57:01|2.7871
11:57:02|2.7858
11:57:03|2.7868
11:57:04|2.7859
11:57:06|2.7858
11:57:07|2.7865
11:57:08|2.7865
11:57:09|2.7864
11:57:10|2.7859
11:57:11|2.7859
11:57:12|2.7859
11:57:13|2.7869
11:57:14|2.786
11:57:16|2.7868
11:57:16|2.7873
11:57:18|2.787
11:57:18|2.787
11:57:20|2.7869
11:57:20|2.7869
11:57:22|2.7863
11:57:23|2.7859
11:57:24|2.7859
11:57:24|2.7864
11:57:25|2.787
11:57:27|2.7866
11:57:28|2.7873
11:57:29|2.7873
11:57:30|2.7895
11:57:31|2.7891
11:57:32|2.7888
11:57:33|2.7882
11:57:34|2.7881
11:57:35|2.7881
11:57:36|2.7859
11:57:37|2.7858
11:57:38|2.7852
11:57:40|2.7852
11:57:40|2.7849
11:57:42|2.7849
11:57:42|2.7849
11:57:44|2.7834
11:57:44|2.7815
11:57:45|2.7815
11:57:47|2.7818
11:57:48|2.7811
11:57:48|2.7817
11:57:49|2.7817
11:57:51|2.7828
11:57:51|2.7822
11:57:52|2.7822
11:57:53|2.7822
11:57:54|2.7819
11:57:55|2.7819
11:57:56|2.7819
11:57:57|2.7819
11:57:58|2.7819
11:57:59|2.7817
11:58:00|2.7817
11:58:01|2.7823
11:58:02|2.7832
11:58:03|2.7822
11:58:04|2.7822
11:58:07|2.7835
11:58:07|2.7838
11:58:09|2.7825
11:58:10|2.7825
11:58:11|2.7825
11:58:12|2.7838
11:58:13|2.7822
11:58:14|2.7813
11:58:15|2.7824
11:58:16|2.7824
11:58:17|2.7824
11:58:18|2.7824
11:58:19|2.7824
11:58:20|2.7835
11:58:21|2.7835
11:58:23|2.7835
11:58:24|2.7835
11:58:25|2.7835
11:58:25|2.7816
11:58:27|2.7826
11:58:28|2.7826
11:58:28|2.7826
11:58:30|2.7826
11:58:31|2.7826
11:58:32|2.7826
11:58:32|2.7826
11:58:34|2.7835
11:58:34|2.7839
11:58:36|2.7839
11:58:36|2.7828
11:58:37|2.7836
11:58:38|2.7836
11:58:39|2.7829
11:58:40|2.7829
11:58:41|2.7829
11:58:42|2.7829
11:58:44|2.7817
11:58:45|2.7817
11:58:45|2.7817
11:58:46|2.7814
11:58:47|2.7814
11:58:49|2.7814
11:58:50|2.7805
11:58:51|2.7765
11:58:52|2.7763
11:58:53|2.7757
11:58:54|2.775
11:58:55|2.775
11:58:56|2.775
11:58:57|2.7778
11:58:58|2.7778
11:58:59|2.7778
11:59:01|2.7778
11:59:01|2.7778
11:59:02|2.7778
11:59:03|2.7778
11:59:04|2.7778
11:59:05|2.7778
11:59:07|2.7788
11:59:08|2.7788
11:59:09|2.78
11:59:10|2.78
11:59:12|2.7841
11:59:13|2.7846
11:59:14|2.7846
11:59:16|2.785
11:59:17|2.785
11:59:18|2.7843
11:59:18|2.785
11:59:20|2.785
11:59:21|2.785
11:59:21|2.7887
11:59:22|2.7896
11:59:23|2.7896
11:59:24|2.789
11:59:25|2.7866
11:59:26|2.7861
11:59:28|2.7861
11:59:29|2.7852
11:59:30|2.7848
11:59:30|2.7841
11:59:31|2.7841
11:59:32|2.7841
11:59:34|2.7841
11:59:34|2.785
11:59:35|2.7868
11:59:37|2.7868
11:59:37|2.7868
11:59:39|2.7868
11:59:39|2.7879
11:59:41|2.7865
11:59:42|2.7865
11:59:42|2.7861
11:59:44|2.7861
11:59:45|2.7861
11:59:46|2.7848
11:59:48|2.7844
11:59:48|2.7844
11:59:49|2.7844
11:59:51|2.7851
11:59:51|2.7851
11:59:52|2.7859
11:59:54|2.7859
11:59:55|2.7863
11:59:55|2.7866
11:59:56|2.7866
11:59:57|2.7866
11:59:58|2.7866
11:59:59|2.7866
12:00:00|2.787
12:00:01|2.7873
12:00:02|2.7873
12:00:03|2.7873
12:00:04|2.7849
12:00:06|2.7853
12:00:07|2.7892
12:00:09|2.7874
12:00:10|2.7864
12:00:12|2.79
12:00:12|2.79
12:00:13|2.7917
12:00:14|2.7928
12:00:16|2.7916
12:00:16|2.7916
12:00:17|2.7946
12:00:18|2.7943
12:00:19|2.7916
12:00:20|2.792
12:00:21|2.7932
12:00:23|2.7934
12:00:24|2.7934
12:00:24|2.7941
12:00:26|2.7937
12:00:27|2.7937
12:00:28|2.7937
12:00:29|2.7943
12:00:30|2.7934
12:00:31|2.7934
12:00:32|2.7934
12:00:33|2.7936
12:00:34|2.7936
12:00:35|2.7947
12:00:36|2.7947
12:00:37|2.7947
12:00:38|2.794
12:00:39|2.794
12:00:40|2.794
12:00:41|2.7937
12:00:42|2.7915
12:00:43|2.7915
12:00:44|2.7915
12:00:45|2.7896
12:00:46|2.7924
12:00:47|2.7924
12:00:48|2.7926
12:00:49|2.7926
12:00:50|2.7929
12:00:51|2.7929
12:00:52|2.7929
12:00:53|2.7929
12:00:54|2.7929
12:00:55|2.7929
12:00:56|2.7934
12:00:57|2.7934
12:00:58|2.796
12:00:59|2.7967
12:01:00|2.7975
12:01:01|2.8018
12:01:02|2.8025
12:01:03|2.8009
12:01:04|2.8003
12:01:05|2.8001
12:01:06|2.7992
12:01:07|2.8002
12:01:08|2.8003
12:01:09|2.799
12:01:10|2.8001
12:01:11|2.7967
12:01:12|2.7976
12:01:14|2.7965
12:01:14|2.7965
12:01:16|2.7965
12:01:17|2.7963
12:01:17|2.7963
12:01:19|2.7963
12:01:20|2.7963
12:01:20|2.7947
12:01:22|2.7938
12:01:23|2.7926
12:01:24|2.792
12:01:25|2.7906
12:01:27|2.7904
12:01:28|2.7882
12:01:29|2.7878
12:01:29|2.7879
12:01:30|2.7879
12:01:31|2.7879
12:01:32|2.7882
12:01:33|2.7878
12:01:34|2.7882
12:01:35|2.7882
12:01:38|2.7882
12:01:38|2.7866
12:01:39|2.7866
12:01:40|2.7866
12:01:42|2.7866
12:01:42|2.7861
12:01:43|2.7854
12:01:44|2.7849
12:01:45|2.7849
12:01:46|2.7849
12:01:47|2.7852
12:01:48|2.7849
12:01:49|2.7826
12:01:51|2.7827
12:01:52|2.7808
12:01:53|2.7822
12:01:53|2.7822
12:01:54|2.7806
12:01:55|2.7788
12:01:57|2.7782
12:01:57|2.7781
12:01:59|2.7781
12:02:00|2.778
12:02:00|2.7769
12:02:01|2.7769
12:02:02|2.7769
12:02:03|2.7756
12:02:04|2.7756
12:02:05|2.7746
12:02:06|2.7732
12:02:07|2.7732
12:02:08|2.7723
12:02:11|2.7717
12:02:12|2.7736
12:02:13|2.7736
12:02:13|2.773
12:02:15|2.773
12:02:16|2.7701
12:02:17|2.77
12:02:18|2.77
12:02:19|2.77
12:02:20|2.77
12:02:21|2.771
12:02:22|2.7703
12:02:23|2.7703
12:02:24|2.7703
12:02:25|2.7703
12:02:25|2.7703
12:02:27|2.7697
12:02:28|2.7684
12:02:29|2.7684
12:02:30|2.7684
12:02:31|2.7684
12:02:33|2.7702
12:02:34|2.7702
12:02:35|2.7702
12:02:36|2.7702
12:02:37|2.7702
12:02:37|2.7702
12:02:38|2.7687
12:02:40|2.7687
12:02:40|2.7687
12:02:41|2.7687
12:02:42|2.7687
12:02:43|2.7687
12:02:44|2.7687
12:02:46|2.7678
12:02:46|2.7672
12:02:48|2.7676
12:02:48|2.7676
12:02:50|2.7676
12:02:51|2.7676
12:02:52|2.7676
12:02:53|2.772
12:02:54|2.7732
12:02:55|2.772
12:02:56|2.772
12:02:56|2.772
12:02:58|2.7714
12:02:58|2.7718
12:03:00|2.7724
12:03:00|2.773
12:03:01|2.773
12:03:03|2.773
12:03:03|2.773
12:03:04|2.773
12:03:05|2.7727
12:03:07|2.7722
12:03:08|2.7722
12:03:08|2.7722
12:03:09|2.7717
12:03:12|2.7717
12:03:13|2.7717
12:03:14|2.7717
12:03:15|2.7717
12:03:17|2.7711
12:03:17|2.7724
12:03:18|2.7724
12:03:20|2.772
12:03:20|2.772
12:03:21|2.7715
12:03:22|2.7711
12:03:23|2.77
12:03:25|2.77
12:03:26|2.77
12:03:27|2.7685
12:03:27|2.7685
12:03:28|2.7685
12:03:29|2.7685
12:03:31|2.7685
12:03:32|2.7685
12:03:32|2.7685
12:03:33|2.766
12:03:34|2.766
12:03:35|2.766
12:03:36|2.766
12:03:37|2.766
12:03:38|2.766
12:03:40|2.7673
12:03:41|2.768
12:03:41|2.768
12:03:43|2.7666
12:03:44|2.7666
12:03:44|2.7666
12:03:46|2.7666
12:03:46|2.7666
12:03:47|2.7666
12:03:49|2.7666
12:03:50|2.7666
12:03:50|2.7666
12:03:51|2.7666
12:03:53|2.7666
12:03:53|2.7666
12:03:55|2.7666
12:03:55|2.7666
12:03:56|2.7666
12:03:57|2.7666
12:03:58|2.7666
12:03:59|2.7687
12:04:00|2.7706
12:04:01|2.7706
12:04:02|2.7727
12:04:03|2.775
12:04:04|2.7747
12:04:05|2.7747
12:04:06|2.7747
12:04:07|2.7747
12:04:09|2.7744
12:04:11|2.7747
12:04:12|2.7731
12:04:13|2.7735
12:04:15|2.7738
12:04:16|2.7763
12:04:17|2.7766
12:04:18|2.7764
12:04:19|2.7764
12:04:20|2.7764
12:04:21|2.7738
12:04:22|2.7738
12:04:23|2.7738
12:04:24|2.7738
12:04:25|2.7738
12:04:26|2.7737
12:04:27|2.7737
12:04:30|2.7737
12:04:31|2.7727
12:04:31|2.7727
12:04:32|2.7737
12:04:33|2.7745
12:04:35|2.7745
12:04:36|2.7745
12:04:36|2.7745
12:04:37|2.7745
12:04:39|2.7745
12:04:39|2.7745
12:04:40|2.7746
12:04:41|2.7746
12:04:42|2.7746
12:04:43|2.7746
12:04:44|2.7756
12:04:46|2.7756
12:04:47|2.7756
12:04:48|2.7756
12:04:49|2.7756
12:04:50|2.7753
12:04:51|2.7753
12:04:52|2.774
12:04:53|2.774
12:04:54|2.774
12:04:55|2.7733
12:04:56|2.7733
12:04:57|2.7733
12:04:58|2.7733
12:04:59|2.7733
12:05:00|2.7733
12:05:01|2.7727
12:05:02|2.772
12:05:03|2.772
12:05:04|2.772
12:05:05|2.7717
12:05:06|2.7717
12:05:07|2.7717
12:05:08|2.7717
12:05:09|2.7717
12:05:10|2.7697
12:05:11|2.7687
12:05:12|2.7687
12:05:14|2.7687
12:05:14|2.7687
12:05:16|2.7687
12:05:17|2.7705
12:05:18|2.769
12:05:19|2.769
12:05:19|2.769
12:05:21|2.769
12:05:22|2.769
12:05:23|2.7698
12:05:24|2.7698
12:05:25|2.7698
12:05:26|2.7664
12:05:26|2.7664
12:05:28|2.766
12:05:29|2.766
12:05:30|2.7642
12:05:31|2.7666
12:05:32|2.7668
12:05:33|2.7668
12:05:34|2.7685
12:05:35|2.7685
12:05:36|2.7685
12:05:37|2.7685
12:05:38|2.7685
12:05:39|2.7685
12:05:40|2.7685
12:05:41|2.7669
12:05:42|2.7656
12:05:43|2.7656
12:05:44|2.7656
12:05:45|2.7656
12:05:46|2.7656
12:05:47|2.7656
12:05:48|2.7645
12:05:50|2.7645
12:05:50|2.7645
12:05:51|2.7645
12:05:52|2.7645
12:05:53|2.7654
12:05:54|2.7651
12:05:55|2.7651
12:05:57|2.7651
12:05:57|2.7651
12:05:58|2.7651
12:05:59|2.7651
12:06:01|2.7661
12:06:01|2.7661
12:06:02|2.7675
12:06:03|2.7671
12:06:04|2.7687
12:06:06|2.7687
12:06:06|2.7696
12:06:07|2.7696
12:06:09|2.7666
12:06:09|2.7666
12:06:10|2.7666
12:06:11|2.7666
12:06:12|2.7658
12:06:14|2.7673
12:06:16|2.7673
12:06:17|2.7676
12:06:18|2.7676
12:06:19|2.7676
12:06:20|2.7666
12:06:21|2.7666
12:06:22|2.7645
12:06:23|2.7633
12:06:24|2.7633
12:06:25|2.764
12:06:26|2.7624
12:06:28|2.7624
12:06:28|2.7628
12:06:29|2.7628
12:06:30|2.7628
12:06:31|2.7628
12:06:32|2.7628
12:06:34|2.7628
12:06:34|2.7608
12:06:35|2.7589
12:06:36|2.7605
12:06:37|2.7605
12:06:38|2.7605
12:06:39|2.761
12:06:40|2.759
12:06:42|2.7601
12:06:42|2.7601
12:06:43|2.7601
12:06:44|2.7601
12:06:45|2.7601
12:06:47|2.7595
12:06:47|2.7595
12:06:49|2.7604
12:06:50|2.7604
12:06:51|2.7604
12:06:52|2.7592
12:06:52|2.7585
12:06:53|2.7585
12:06:55|2.7585
12:06:56|2.7592
12:06:56|2.7592
12:06:58|2.7595
12:06:58|2.7601
12:06:59|2.7601
12:07:01|2.7601
12:07:01|2.7601
12:07:02|2.7598
12:07:04|2.7598
12:07:05|2.7598
12:07:06|2.7599
12:07:06|2.7599
12:07:07|2.7617
12:07:08|2.7615
12:07:09|2.7606
12:07:10|2.7606
12:07:11|2.7606
12:07:12|2.7585
12:07:14|2.7585
12:07:16|2.7585
12:07:17|2.7601
12:07:19|2.7606
12:07:19|2.7606
12:07:20|2.7606
12:07:23|2.7599
12:07:24|2.7599
12:07:25|2.7599
12:07:26|2.7585
12:07:27|2.7579
12:07:28|2.7579
12:07:29|2.7579
12:07:29|2.7579
12:07:30|2.7579
12:07:32|2.7579
12:07:32|2.7577
12:07:33|2.7597
12:07:35|2.7597
12:07:36|2.7597
12:07:38|2.7583
12:07:38|2.7583
12:07:40|2.7595
12:07:41|2.7595
12:07:42|2.7604
12:07:42|2.7608
12:07:43|2.7625
12:07:45|2.7635
12:07:45|2.7646
12:07:48|2.7652
12:07:48|2.7652
12:07:49|2.7649
12:07:50|2.7649
12:07:51|2.7676
12:07:52|2.7676
12:07:53|2.7684
12:07:54|2.7671
12:07:55|2.7671
12:07:56|2.7669
12:07:57|2.7669
12:07:59|2.7669
12:07:59|2.7656
12:08:00|2.7656
12:08:02|2.7656
12:08:02|2.7656
12:08:03|2.7676
12:08:04|2.7677
12:08:06|2.77
12:08:07|2.77
12:08:08|2.77
12:08:08|2.77
12:08:10|2.77
12:08:10|2.77
12:08:12|2.77
12:08:12|2.77
12:08:13|2.77
12:08:14|2.77
12:08:15|2.7708
12:08:17|2.7697
12:08:18|2.7697
12:08:19|2.7697
12:08:20|2.7712
12:08:21|2.7718
12:08:22|2.7723
12:08:23|2.7733
12:08:24|2.7734
12:08:25|2.7751
12:08:26|2.775
12:08:27|2.775
12:08:28|2.7745
12:08:30|2.776
12:08:30|2.776
12:08:32|2.7761
12:08:32|2.7778
12:08:33|2.7773
12:08:34|2.7773
12:08:35|2.7773
12:08:36|2.7778
12:08:37|2.7766
12:08:39|2.7765
12:08:39|2.7765
12:08:40|2.7765
12:08:42|2.7742
12:08:43|2.7742
12:08:44|2.7742
12:08:45|2.7745
12:08:45|2.7745
12:08:46|2.7745
12:08:48|2.7745
12:08:48|2.7741
12:08:50|2.7755
12:08:51|2.7755
12:08:51|2.7752
12:08:52|2.775
12:08:54|2.775
12:08:55|2.775
12:08:55|2.775
12:08:57|2.775
12:08:58|2.7762
12:08:59|2.7762
12:09:00|2.7773
12:09:00|2.7773
12:09:01|2.7773
12:09:03|2.7773
12:09:04|2.7779
12:09:05|2.7789
12:09:06|2.7789
12:09:07|2.7789
12:09:08|2.7778
12:09:09|2.7778
12:09:10|2.7778
12:09:11|2.7778
12:09:12|2.7778
12:09:13|2.7778
12:09:14|2.7787
12:09:15|2.7787
12:09:16|2.7787
12:09:18|2.7795
12:09:19|2.7795
12:09:20|2.7781
12:09:21|2.7787
12:09:22|2.7797
12:09:23|2.7797
12:09:24|2.7797
12:09:25|2.781
12:09:27|2.7814
12:09:28|2.7808
12:09:29|2.7808
12:09:30|2.7835
12:09:31|2.7803
12:09:31|2.7803
12:09:33|2.7776
12:09:34|2.7776
12:09:34|2.7771
12:09:36|2.7769
12:09:37|2.7744
12:09:38|2.7744
12:09:39|2.7744
12:09:41|2.7744
12:09:41|2.7739
12:09:43|2.7743
12:09:43|2.7743
12:09:44|2.7733
12:09:45|2.7733
12:09:46|2.7733
12:09:48|2.7733
12:09:48|2.7733
12:09:50|2.7733
12:09:50|2.7722
12:09:52|2.7722
12:09:53|2.7712
12:09:54|2.7716
12:09:55|2.7716
12:09:56|2.7716
12:09:57|2.7716
12:09:59|2.7711
12:09:59|2.7711
12:10:00|2.7706
12:10:02|2.7706
12:10:02|2.7706
12:10:04|2.7724
12:10:04|2.7732
12:10:05|2.7729
12:10:06|2.7729
12:10:07|2.7729
12:10:08|2.7729
12:10:09|2.7724
12:10:10|2.7724
12:10:11|2.7724
12:10:12|2.7733
12:10:13|2.7733
12:10:15|2.7733
12:10:16|2.7723
12:10:16|2.7723
12:10:17|2.7723
12:10:18|2.7723
12:10:20|2.7723
12:10:21|2.7682
12:10:22|2.7702
12:10:24|2.7702
12:10:24|2.7703
12:10:26|2.7703
12:10:27|2.7703
12:10:28|2.7703
12:10:29|2.7703
12:10:30|2.7709
12:10:31|2.7709
12:10:33|2.7709
12:10:34|2.7709
12:10:34|2.7709
12:10:35|2.7712
12:10:37|2.7712
12:10:38|2.7712
12:10:39|2.7748
12:10:40|2.7748
12:10:42|2.7732
12:10:43|2.7732
12:10:44|2.7732
12:10:46|2.7732
12:10:46|2.7729
12:10:48|2.7717
12:10:49|2.7717
12:10:50|2.7717
12:10:50|2.7696
12:10:51|2.7712
12:10:53|2.7712
12:10:54|2.7712
12:10:55|2.7712
12:10:56|2.7712
12:10:57|2.7712
12:10:58|2.7709
12:10:59|2.7691
12:11:00|2.769
12:11:00|2.7687
12:11:02|2.7675
12:11:03|2.7675
12:11:05|2.7672
12:11:06|2.7672
12:11:06|2.7672
12:11:07|2.7667
12:11:09|2.766
12:11:10|2.766
12:11:11|2.766
12:11:12|2.766
12:11:13|2.766
12:11:13|2.7667
12:11:14|2.7667
12:11:15|2.7667
12:11:16|2.7667
12:11:18|2.7667
12:11:19|2.7667
12:11:20|2.7667
12:11:20|2.7667
12:11:22|2.7661
12:11:22|2.7661
12:11:24|2.7661
12:11:24|2.7661
12:11:25|2.7661
12:11:26|2.7664
12:11:28|2.7664
12:11:29|2.7687
12:11:29|2.7663
12:11:30|2.7663
12:11:32|2.7663
12:11:33|2.7663
12:11:34|2.7666
12:11:35|2.7666
12:11:36|2.7666
12:11:36|2.7666
12:11:39|2.7666
12:11:39|2.766
12:11:40|2.7657
12:11:41|2.7657
12:11:42|2.7657
12:11:44|2.7664
12:11:46|2.7664
12:11:46|2.7683
12:11:48|2.7682
12:11:50|2.7718
12:11:51|2.7718
12:11:52|2.7718
12:11:53|2.7712
12:11:54|2.7731
12:11:55|2.7731
12:11:56|2.7731
12:11:57|2.772
12:11:58|2.77
12:11:59|2.7706
12:12:00|2.7706
12:12:01|2.7706
12:12:02|2.7721
12:12:03|2.7721
12:12:04|2.7721
12:12:05|2.7721
12:12:06|2.7721
12:12:07|2.7721
12:12:09|2.7721
12:12:10|2.7721
12:12:11|2.7721
12:12:12|2.7721
12:12:13|2.7723
12:12:14|2.7706
12:12:15|2.7718
12:12:17|2.7718
12:12:17|2.7718
12:12:18|2.7722
12:12:19|2.7733
12:12:20|2.7718
12:12:21|2.7718
12:12:22|2.7718
12:12:23|2.7718
12:12:24|2.7718
12:12:25|2.7718
12:12:26|2.7718
12:12:28|2.7742
12:12:28|2.7742
12:12:30|2.7751
12:12:30|2.7751
12:12:31|2.7751
12:12:34|2.7751
12:12:34|2.7751
12:12:36|2.7751
12:12:37|2.7751
12:12:38|2.7737
12:12:39|2.7737
12:12:40|2.7743
12:12:41|2.7743
12:12:42|2.7743
12:12:43|2.7743
12:12:44|2.7743
12:12:45|2.7743
12:12:47|2.7732
12:12:48|2.7732
12:12:49|2.7732
12:12:50|2.7732
12:12:51|2.7761
12:12:53|2.7761
12:12:54|2.7758
12:12:54|2.7771
12:12:56|2.7771
12:12:56|2.7771
12:12:57|2.7771
12:12:59|2.7771
12:12:59|2.7771
12:13:00|2.7771
12:13:02|2.7753
12:13:02|2.7753
12:13:03|2.7753
12:13:04|2.7753
12:13:05|2.7753
12:13:07|2.7753
12:13:08|2.7753
12:13:09|2.7729
12:13:10|2.7741
12:13:11|2.7741
12:13:12|2.7761
12:13:13|2.7761
12:13:14|2.7761
12:13:15|2.7761
12:13:16|2.7772
12:13:17|2.7772
12:13:18|2.7772
12:13:19|2.7772
12:13:20|2.7772
12:13:21|2.7775
12:13:21|2.7775
12:13:23|2.7775
12:13:24|2.7775
12:13:25|2.7775
12:13:26|2.7775
12:13:27|2.7775
12:13:28|2.7775
12:13:29|2.7775
12:13:30|2.7775
12:13:31|2.7741
12:13:32|2.7822
12:13:33|2.7838
12:13:34|2.7851
12:13:35|2.7851
12:13:36|2.7851
12:13:37|2.7862
12:13:38|2.7871
12:13:39|2.7875
12:13:40|2.7875
12:13:41|2.7908
12:13:42|2.7899
12:13:43|2.7916
12:13:45|2.7929
12:13:46|2.7957
12:13:48|2.7951
12:13:49|2.7945
12:13:50|2.7945
12:13:51|2.7942
12:13:52|2.7942
12:13:53|2.7943
12:13:54|2.7934
12:13:56|2.7956
12:13:56|2.7975
12:13:57|2.7979
12:13:59|2.7983
12:14:00|2.7976
12:14:01|2.7976
12:14:02|2.7983
12:14:03|2.7975
12:14:05|2.7975
12:14:05|2.7975
12:14:07|2.7989
12:14:07|2.7999
12:14:09|2.7995
12:14:09|2.7995
12:14:10|2.7995
12:14:12|2.7998
12:14:13|2.7998
12:14:13|2.7983
12:14:15|2.7987
12:14:16|2.7987
12:14:16|2.7987
12:14:17|2.7987
12:14:19|2.7997
12:14:20|2.7987
12:14:21|2.7987
12:14:22|2.7987
12:14:23|2.7987
12:14:24|2.7987
12:14:25|2.7972
12:14:26|2.7983
12:14:27|2.7983
12:14:28|2.7972
12:14:28|2.7972
12:14:29|2.7972
12:14:31|2.7972
12:14:31|2.7985
12:14:32|2.7986
12:14:33|2.7975
12:14:36|2.7973
12:14:36|2.7973
12:14:37|2.7973
12:14:38|2.7973
12:14:39|2.7973
12:14:40|2.7973
12:14:41|2.7973
12:14:42|2.7973
12:14:43|2.7973
12:14:44|2.7973
12:14:45|2.7948
12:14:47|2.7966
12:14:48|2.7967
12:14:49|2.7967
12:14:51|2.7957
12:14:51|2.7961
12:14:52|2.7961
12:14:55|2.7979
12:14:56|2.7979
12:14:57|2.7961
12:14:58|2.7962
12:14:59|2.7976
12:15:00|2.7976
12:15:01|2.7962
12:15:01|2.7962
12:15:03|2.7962
12:15:05|2.7982
12:15:06|2.7976
12:15:06|2.7976
12:15:08|2.799
12:15:09|2.7969
12:15:10|2.7969
12:15:11|2.7976
12:15:12|2.7973
12:15:13|2.7973
12:15:14|2.7973
12:15:15|2.7973
12:15:16|2.7973
12:15:17|2.7973
12:15:18|2.7979
12:15:19|2.7968
12:15:20|2.7948
12:15:21|2.7942
12:15:22|2.7942
12:15:23|2.7937
12:15:24|2.7937
12:15:25|2.7937
12:15:26|2.7937
12:15:27|2.7943
12:15:28|2.7983
12:15:29|2.7993
12:15:30|2.798
12:15:31|2.798
12:15:32|2.798
12:15:33|2.7994
12:15:34|2.7994
12:15:35|2.7994
12:15:36|2.8018
12:15:37|2.802
12:15:38|2.8047
12:15:40|2.8034
12:15:40|2.8034
12:15:41|2.8044
12:15:42|2.8051
12:15:44|2.8053
12:15:45|2.8051
12:15:46|2.805
12:15:47|2.8049
12:15:49|2.8052
12:15:51|2.8052
12:15:52|2.8059
12:15:52|2.8053
12:15:54|2.8053
12:15:55|2.8052
12:15:56|2.806
12:15:57|2.8052
12:15:58|2.8052
12:15:59|2.8052
12:16:00|2.8075
12:16:01|2.805
12:16:02|2.8049
12:16:03|2.8051
12:16:04|2.8054
12:16:05|2.8035
12:16:06|2.8032
12:16:07|2.8027
12:16:08|2.8035
12:16:09|2.8042
12:16:10|2.8039
12:16:12|2.8051
12:16:13|2.8065
12:16:13|2.8062
12:16:15|2.8062
12:16:15|2.8062
12:16:16|2.8062
12:16:17|2.8062
12:16:18|2.8041
12:16:19|2.8041
12:16:21|2.8041
12:16:22|2.8024
12:16:22|2.8024
12:16:24|2.8018
12:16:25|2.8018
12:16:25|2.7992
12:16:26|2.7992
12:16:28|2.7984
12:16:28|2.7984
12:16:29|2.7967
12:16:31|2.7985
12:16:31|2.7985
12:16:32|2.7985
12:16:33|2.7985
12:16:34|2.7985
12:16:35|2.7985
12:16:36|2.7985
12:16:38|2.7987
12:16:38|2.7985
12:16:39|2.7985
12:16:41|2.7985
12:16:41|2.7987
12:16:43|2.7982
12:16:44|2.7982
12:16:44|2.7972
12:16:45|2.7972
12:16:46|2.7972
12:16:47|2.7987
12:16:49|2.7987
12:16:50|2.7997
12:16:51|2.8024
12:16:52|2.8024
12:16:54|2.802
12:16:55|2.7996
12:16:57|2.7996
12:16:58|2.7996
12:16:59|2.7996
12:17:00|2.8001
12:17:01|2.8032
12:17:02|2.8032
12:17:03|2.8041
12:17:05|2.804
12:17:06|2.8047
12:17:06|2.8047
12:17:07|2.8047
12:17:08|2.8045
12:17:10|2.8032
12:17:10|2.8034
12:17:12|2.8034
12:17:12|2.8034
12:17:13|2.805
12:17:14|2.805
12:17:16|2.805
12:17:16|2.8068
12:17:18|2.8053
12:17:19|2.8053
12:17:19|2.8044
12:17:20|2.8044
12:17:22|2.8053
12:17:23|2.8053
12:17:24|2.8038
12:17:25|2.8038
12:17:26|2.8027
12:17:27|2.8027
12:17:28|2.8027
12:17:29|2.8046
12:17:30|2.8046
12:17:31|2.8048
12:17:32|2.8048
12:17:33|2.8039
12:17:34|2.8031
12:17:35|2.8031
12:17:36|2.8026
12:17:37|2.8026
12:17:38|2.8032
12:17:39|2.8032
12:17:40|2.8025
12:17:41|2.8025
12:17:42|2.8025
12:17:44|2.8025
12:17:44|2.8055
12:17:45|2.8055
12:17:46|2.8055
12:17:47|2.8047
12:17:48|2.8047
12:17:49|2.8047
12:17:50|2.8047
12:17:51|2.8047
12:17:53|2.804
12:17:53|2.8037
12:17:55|2.8037
12:17:55|2.8029
12:17:57|2.8032
12:17:58|2.8032
12:17:59|2.8017
12:18:00|2.8016
12:18:01|2.8012
12:18:02|2.8012
12:18:03|2.8012
12:18:04|2.8015
12:18:04|2.8015
12:18:07|2.8015
12:18:07|2.8029
12:18:09|2.803
12:18:10|2.803
12:18:10|2.803
12:18:12|2.803
12:18:12|2.8036
12:18:14|2.8036
12:18:15|2.8036
12:18:15|2.8015
12:18:16|2.8015
12:18:18|2.8015
12:18:19|2.8015
12:18:19|2.8015
12:18:20|2.8015
12:18:21|2.8008
12:18:23|2.8018
12:18:24|2.803
12:18:25|2.8006
12:18:26|2.8006
12:18:27|2.8012
12:18:27|2.8009
12:18:28|2.8009
12:18:29|2.8
12:18:31|2.8007
12:18:31|2.8007
12:18:32|2.8007
12:18:33|2.8007
12:18:34|2.802
12:18:36|2.8033
12:18:36|2.8033
12:18:37|2.8046
12:18:38|2.8046
12:18:40|2.8052
12:18:40|2.8046
12:18:41|2.8082
12:18:42|2.8065
12:18:43|2.8061
12:18:45|2.8061
12:18:45|2.8061
12:18:46|2.8052
12:18:47|2.8052
12:18:49|2.8072
12:18:50|2.8072
12:18:51|2.8066
12:18:52|2.8075
12:18:54|2.8079
12:18:55|2.8074
12:18:57|2.8129
12:18:58|2.8106
12:18:59|2.8097
12:18:59|2.8109
12:19:01|2.8109
12:19:02|2.8108
12:19:04|2.8123
12:19:04|2.8141
12:19:05|2.8133
12:19:06|2.8138
12:19:08|2.8138
12:19:09|2.8125
12:19:10|2.813
12:19:11|2.8117
12:19:11|2.8134
12:19:13|2.8131
12:19:13|2.8122
12:19:14|2.8108
12:19:15|2.8116
12:19:17|2.8116
12:19:17|2.8116
12:19:19|2.8116
12:19:19|2.8113
12:19:20|2.8113
12:19:21|2.811
12:19:23|2.813
12:19:24|2.8151
12:19:24|2.8141
12:19:25|2.814
12:19:26|2.8176
12:19:27|2.8176
12:19:29|2.8169
12:19:30|2.8156
12:19:31|2.8167
12:19:32|2.8158
12:19:34|2.8163
12:19:34|2.817
12:19:35|2.8177
12:19:36|2.8176
12:19:38|2.8166
12:19:38|2.8166
12:19:40|2.8181
12:19:41|2.8177
12:19:41|2.8177
12:19:42|2.8177
12:19:43|2.8186
12:19:44|2.8175
12:19:45|2.8175
12:19:46|2.8173
12:19:47|2.8185
12:19:48|2.8182
12:19:49|2.8185
12:19:51|2.8185
12:19:52|2.8187
12:19:53|2.82
12:19:54|2.82
12:19:55|2.8195
12:19:56|2.819
12:19:57|2.82
12:19:58|2.82
12:19:59|2.8193
12:20:00|2.8193
12:20:02|2.82
12:20:03|2.82
12:20:04|2.82
12:20:05|2.8197
12:20:06|2.82
12:20:07|2.82
12:20:08|2.82
12:20:09|2.82
12:20:10|2.8199
12:20:11|2.8211
12:20:13|2.8224
12:20:13|2.8242
12:20:14|2.8234
12:20:16|2.8239
12:20:16|2.8239
12:20:18|2.823
12:20:19|2.8238
12:20:20|2.8224
12:20:21|2.8198
12:20:22|2.8209
12:20:22|2.8213
12:20:24|2.8213
12:20:25|2.8213
12:20:26|2.8213
12:20:27|2.8213
12:20:28|2.8213
12:20:29|2.8213
12:20:30|2.8233
12:20:31|2.823
12:20:32|2.823
12:20:33|2.823
12:20:34|2.8212
12:20:36|2.8193
12:20:37|2.8192
12:20:38|2.8192
12:20:38|2.8172
12:20:39|2.8163
12:20:40|2.816
12:20:41|2.8149
12:20:42|2.816
12:20:43|2.815
12:20:44|2.8141
12:20:46|2.8168
12:20:47|2.817
12:20:48|2.8153
12:20:50|2.8153
12:20:51|2.8153
12:20:52|2.8139
12:20:52|2.8136
12:20:53|2.8139
12:20:55|2.8139
12:20:55|2.8151
12:20:57|2.8151
12:20:58|2.8173
12:20:59|2.8174
12:21:00|2.8174
12:21:01|2.8136
12:21:02|2.8146
12:21:03|2.8146
12:21:04|2.8135
12:21:05|2.813
12:21:06|2.813
12:21:07|2.8112
12:21:09|2.8112
12:21:10|2.8112
12:21:10|2.81
12:21:12|2.8103
12:21:13|2.8097
12:21:14|2.8097
12:21:15|2.8097
12:21:16|2.8103
12:21:17|2.8103
12:21:18|2.8103
12:21:19|2.8112
12:21:20|2.8112
12:21:22|2.8109
12:21:22|2.8109
12:21:25|2.8113
12:21:25|2.8113
12:21:26|2.8066
12:21:27|2.8066
12:21:29|2.8068
12:21:30|2.8061
12:21:30|2.805
12:21:31|2.805
12:21:32|2.8027
12:21:34|2.8042
12:21:34|2.8033
12:21:36|2.8033
12:21:37|2.8033
12:21:38|2.8066
12:21:38|2.8063
12:21:40|2.8071
12:21:41|2.8071
12:21:42|2.8071
12:21:42|2.8087
12:21:44|2.8097
12:21:44|2.808
12:21:46|2.808
12:21:47|2.808
12:21:48|2.808
12:21:48|2.808
12:21:49|2.808
12:21:50|2.808
12:21:52|2.8101
12:21:53|2.8101
12:21:54|2.811
12:21:54|2.811
12:21:56|2.811
12:21:57|2.81
12:21:58|2.8084
12:21:59|2.8084
12:22:00|2.8092
12:22:00|2.811
12:22:02|2.8126
12:22:03|2.8117
12:22:03|2.8117
12:22:05|2.8117
12:22:06|2.8128
12:22:07|2.813
12:22:08|2.813
12:22:09|2.8161
12:22:10|2.8161
12:22:11|2.8162
12:22:12|2.8175
12:22:12|2.8192
12:22:15|2.8193
12:22:16|2.8193
12:22:17|2.8193
12:22:18|2.8193
12:22:19|2.8188
12:22:21|2.8188
12:22:22|2.8188
12:22:22|2.8144
12:22:24|2.8144
12:22:25|2.8144
12:22:26|2.8112
12:22:27|2.8113
12:22:28|2.8113
12:22:29|2.8113
12:22:29|2.8113
12:22:30|2.8086
12:22:32|2.8086
12:22:33|2.8086
12:22:34|2.8086
12:22:35|2.8066
12:22:36|2.8052
12:22:37|2.8052
12:22:38|2.8053
12:22:39|2.8065
12:22:40|2.8059
12:22:41|2.8059
12:22:42|2.8059
12:22:43|2.8039
12:22:44|2.8039
12:22:45|2.8039
12:22:46|2.8051
12:22:47|2.8051
12:22:48|2.8051
12:22:49|2.8051
12:22:50|2.8051
12:22:51|2.8051
12:22:52|2.8051
12:22:53|2.8059
12:22:54|2.8059
12:22:55|2.8059
12:22:56|2.8059
12:22:57|2.8059
12:22:58|2.8059
12:22:59|2.8066
12:23:00|2.8066
12:23:01|2.8089
12:23:02|2.8116
12:23:03|2.8116
12:23:04|2.8116
12:23:05|2.8116
12:23:06|2.8116
12:23:07|2.8116
12:23:08|2.8116
12:23:09|2.8116
12:23:10|2.8126
12:23:11|2.8106
12:23:12|2.8106
12:23:13|2.8106
12:23:14|2.8106
12:23:16|2.8084
12:23:18|2.8104
12:23:19|2.8096
12:23:20|2.8096
12:23:21|2.808
12:23:22|2.8049
12:23:23|2.8039
12:23:24|2.8038
12:23:25|2.8056
12:23:26|2.8056
12:23:27|2.8054
12:23:29|2.8048
12:23:29|2.8009
12:23:30|2.8009
12:23:31|2.8009
12:23:33|2.8009
12:23:33|2.8009
12:23:34|2.8001
12:23:35|2.8003
12:23:36|2.8018
12:23:37|2.8018
12:23:38|2.8018
12:23:39|2.8011
12:23:40|2.8008
12:23:41|2.8017
12:23:42|2.8017
12:23:43|2.8017
12:23:44|2.8017
12:23:46|2.8024
12:23:47|2.8024
12:23:47|2.8021
12:23:48|2.8021
12:23:50|2.802
12:23:51|2.802
12:23:51|2.802
12:23:52|2.8021
12:23:53|2.8021
12:23:54|2.8048
12:23:55|2.8041
12:23:56|2.8058
12:23:57|2.8058
12:23:58|2.8074
12:23:59|2.8065
12:24:00|2.8065
12:24:01|2.8045
12:24:03|2.8045
12:24:03|2.805
12:24:04|2.804
12:24:05|2.8043
12:24:09|2.8052
12:24:10|2.8069
12:24:11|2.8063
12:24:12|2.8063
12:24:12|2.8063
12:24:14|2.805
12:24:14|2.8048
12:24:17|2.8048
12:24:19|2.8048
12:24:19|2.8052
12:24:20|2.8048
12:24:22|2.8064
12:24:23|2.8064
12:24:24|2.8064
12:24:25|2.8059
12:24:26|2.8066
12:24:27|2.8067
12:24:28|2.8067
12:24:29|2.8067
12:24:30|2.8067
12:24:31|2.8056
12:24:32|2.8056
12:24:34|2.8052
12:24:35|2.8061
12:24:35|2.8061
12:24:37|2.8061
12:24:38|2.8061
12:24:39|2.8061
12:24:40|2.8039
12:24:41|2.8039
12:24:42|2.8039
12:24:43|2.8039
12:24:43|2.8047
12:24:45|2.8047
12:24:45|2.8047
12:24:47|2.8047
12:24:48|2.8047
12:24:50|2.8037
12:24:50|2.8027
12:24:51|2.8027
12:24:53|2.8027
12:24:53|2.803
12:24:54|2.803
12:24:55|2.8015
12:24:56|2.8023
12:24:57|2.8028
12:24:58|2.802
12:24:59|2.802
12:25:01|2.8023
12:25:01|2.8009
12:25:02|2.8009
12:25:04|2.8009
12:25:04|2.8009
12:25:06|2.8026
12:25:07|2.8026
12:25:08|2.8026
12:25:09|2.8026
12:25:10|2.8042
12:25:11|2.8037
12:25:12|2.8037
12:25:13|2.8037
12:25:14|2.8031
12:25:15|2.8031
12:25:16|2.8022
12:25:18|2.8022
12:25:18|2.8022
12:25:19|2.8022
12:25:20|2.8006
12:25:22|2.8015
12:25:22|2.8027
12:25:23|2.8027
12:25:25|2.8027
12:25:26|2.8027
12:25:26|2.8057
12:25:27|2.8057
12:25:28|2.8057
12:25:30|2.806
12:25:30|2.806
12:25:32|2.806
12:25:33|2.806
12:25:35|2.8054
12:25:35|2.8054
12:25:36|2.8054
12:25:37|2.8054
12:25:38|2.8054
12:25:40|2.8054
12:25:41|2.8054
12:25:42|2.8054
12:25:42|2.8054
12:25:43|2.8054
12:25:44|2.8054
12:25:45|2.8056
12:25:46|2.8047
12:25:48|2.8034
12:25:49|2.804
12:25:49|2.804
12:25:50|2.804
12:25:52|2.8031
12:25:54|2.8031
12:25:54|2.8031
12:25:55|2.8025
12:25:57|2.8025
12:25:57|2.8025
12:25:59|2.8025
12:25:59|2.8025
12:26:01|2.8025
12:26:03|2.8
12:26:04|2.7958
12:26:05|2.7988
12:26:05|2.7988
12:26:07|2.7987
12:26:07|2.7987
12:26:08|2.7984
12:26:10|2.7984
12:26:11|2.7984
12:26:13|2.7984
12:26:14|2.7995
12:26:14|2.7979
12:26:16|2.7979
12:26:16|2.7979
12:26:17|2.7979
12:26:18|2.7979
12:26:20|2.7979
12:26:21|2.7994
12:26:22|2.7987
12:26:23|2.7987
12:26:24|2.7987
12:26:25|2.7987
12:26:26|2.7987
12:26:27|2.7987
12:26:28|2.7987
12:26:29|2.7987
12:26:30|2.7987
12:26:31|2.7982
12:26:33|2.7987
12:26:33|2.7988
12:26:34|2.7988
12:26:35|2.7994
12:26:37|2.7988
12:26:38|2.7995
12:26:38|2.7995
12:26:40|2.7995
12:26:41|2.7994
12:26:42|2.7994
12:26:43|2.7994
12:26:44|2.7994
12:26:45|2.7994
12:26:45|2.7994
12:26:47|2.7994
12:26:49|2.8031
12:26:49|2.8031
12:26:50|2.8031
12:26:51|2.8042
12:26:53|2.8042
12:26:54|2.8042
12:26:54|2.8042
12:26:56|2.8056
12:26:58|2.8081
12:26:59|2.8087
12:26:59|2.8087
12:27:01|2.8087
12:27:01|2.8077
12:27:03|2.8083
12:27:03|2.8084
12:27:04|2.8059
12:27:06|2.8059
12:27:07|2.8059
12:27:08|2.8076
12:27:08|2.8071
12:27:10|2.8071
12:27:12|2.8073
12:27:12|2.8065
12:27:13|2.8047
12:27:14|2.7995
12:27:15|2.799
12:27:17|2.799
12:27:18|2.7979
12:27:18|2.7967
12:27:19|2.7963
12:27:21|2.7934
12:27:22|2.7939
12:27:23|2.7939
12:27:23|2.7935
12:27:25|2.7957
12:27:26|2.7953
12:27:27|2.7945
12:27:27|2.7945
12:27:28|2.7945
12:27:30|2.7945
12:27:31|2.7962
12:27:33|2.7966
12:27:34|2.7987
12:27:34|2.7987
12:27:36|2.7987
12:27:37|2.7987
12:27:37|2.799
12:27:38|2.8008
12:27:39|2.8008
12:27:40|2.8008
12:27:41|2.8008
12:27:43|2.8008
12:27:44|2.8004
12:27:44|2.8008
12:27:45|2.8008
12:27:46|2.8008
12:27:47|2.8008
12:27:48|2.8008
12:27:49|2.8008
12:27:50|2.8008
12:27:51|2.8008
12:27:52|2.8038
12:27:55|2.8019
12:27:56|2.8019
12:27:57|2.8019
12:27:58|2.8015
12:27:59|2.8015
12:28:00|2.8015
12:28:01|2.8015
12:28:01|2.8017
12:28:03|2.8017
12:28:03|2.8017
12:28:05|2.8017
12:28:07|2.8017
12:28:09|2.8014
12:28:09|2.8014
12:28:11|2.8014
12:28:11|2.8029
12:28:12|2.8029
12:28:13|2.8029
12:28:14|2.8019
12:28:16|2.8024
12:28:16|2.8017
12:28:17|2.8017
12:28:19|2.8017
12:28:19|2.8017
12:28:20|2.8017
12:28:21|2.8017
12:28:23|2.8001
12:28:23|2.8007
12:28:24|2.8007
12:28:26|2.8007
12:28:26|2.8007
12:28:27|2.8002
12:28:29|2.7991
12:28:29|2.8014
12:28:31|2.8018
12:28:32|2.8018
12:28:33|2.8018
12:28:33|2.8018
12:28:34|2.8018
12:28:36|2.8018
12:28:37|2.8018
12:28:38|2.8018
12:28:39|2.7998
12:28:40|2.7998
12:28:41|2.7998
12:28:41|2.7998
12:28:43|2.7998
12:28:44|2.7998
12:28:45|2.7998
12:28:46|2.7998
12:28:47|2.7993
12:28:48|2.7993
12:28:49|2.8
12:28:49|2.8
12:28:50|2.8
12:28:51|2.8
12:28:53|2.8021
12:28:53|2.8021
12:28:56|2.8018
12:28:56|2.8032
12:28:58|2.8032
12:28:58|2.8058
12:28:59|2.8058
12:29:01|2.8055
12:29:02|2.8055
12:29:03|2.802
12:29:04|2.802
12:29:05|2.8008
12:29:07|2.8008
12:29:07|2.8008
12:29:09|2.8008
12:29:10|2.8015
12:29:11|2.8015
12:29:12|2.8015
12:29:13|2.8015
12:29:14|2.8019
12:29:15|2.8014
12:29:16|2.8032
12:29:17|2.8031
12:29:18|2.8032
12:29:19|2.8032
12:29:20|2.8032
12:29:21|2.8032
12:29:22|2.8032
12:29:23|2.8032
12:29:24|2.8032
12:29:25|2.8032
12:29:26|2.8031
12:29:27|2.8031
12:29:28|2.8031
12:29:29|2.8018
12:29:30|2.8018
12:29:31|2.8018
12:29:32|2.8031
12:29:33|2.8031
12:29:35|2.8031
12:29:36|2.8025
12:29:36|2.8025
12:29:37|2.8037
12:29:38|2.805
12:29:39|2.805
12:29:40|2.805
12:29:41|2.8057
12:29:42|2.8057
12:29:43|2.8071
12:29:45|2.8071
12:29:45|2.8059
12:29:46|2.8059
12:29:48|2.8035
12:29:48|2.8041
12:29:49|2.804
12:29:50|2.804
12:29:51|2.804
12:29:52|2.804
12:29:53|2.8048
12:29:54|2.8059
12:29:56|2.8058
12:29:58|2.8058
12:29:58|2.8058
12:30:00|2.8058
12:30:01|2.805
12:30:02|2.805
12:30:04|2.8059
12:30:04|2.805
12:30:06|2.8045
12:30:07|2.8045
12:30:09|2.8045
12:30:09|2.8064
12:30:11|2.8064
12:30:12|2.8062
12:30:13|2.8065
12:30:14|2.8066
12:30:16|2.8065
12:30:17|2.8067
12:30:18|2.8062
12:30:19|2.8061
12:30:20|2.8061
12:30:21|2.8057
12:30:23|2.8058
12:30:24|2.8051
12:30:25|2.805
12:30:26|2.804
12:30:27|2.8045
12:30:29|2.8045
12:30:29|2.8034
12:30:30|2.8032
12:30:31|2.8032
12:30:33|2.8032
12:30:34|2.8032
12:30:35|2.8032
12:30:35|2.8036
12:30:37|2.804
12:30:38|2.804
12:30:39|2.804
12:30:40|2.8054
12:30:41|2.8054
12:30:42|2.8054
12:30:43|2.8054
12:30:44|2.8035
12:30:45|2.8042
12:30:46|2.8039
12:30:47|2.8039
12:30:49|2.8039
12:30:50|2.8039
12:30:51|2.8039
12:30:51|2.8039
12:30:52|2.8038
12:30:54|2.8038
12:30:55|2.8038
12:30:57|2.8038
12:30:58|2.8038
12:30:59|2.8038
12:31:00|2.8061
12:31:01|2.8061
12:31:01|2.8061
12:31:04|2.8059
12:31:04|2.8049
12:31:05|2.8049
12:31:06|2.8049
12:31:07|2.8049
12:31:08|2.8049
12:31:09|2.8049
12:31:11|2.8035
12:31:12|2.8035
12:31:12|2.8035
12:31:13|2.8035
12:31:14|2.8035
12:31:15|2.8034
12:31:17|2.8031
12:31:18|2.8031
12:31:20|2.8031
12:31:21|2.8031
12:31:22|2.8031
12:31:23|2.8031
12:31:24|2.8031
12:31:25|2.8031
12:31:26|2.8038
12:31:27|2.8038
12:31:28|2.8038
12:31:29|2.8056
12:31:30|2.8056
12:31:31|2.803
12:31:32|2.803
12:31:33|2.803
12:31:34|2.8056
12:31:35|2.8056
12:31:36|2.8056
12:31:37|2.8056
12:31:38|2.8062
12:31:39|2.8061
12:31:40|2.8062
12:31:41|2.8062
12:31:42|2.8062
12:31:43|2.8062
12:31:44|2.8055
12:31:45|2.8055
12:31:47|2.8055
12:31:48|2.8055
12:31:48|2.8055
12:31:49|2.8063
12:31:51|2.8063
12:31:52|2.8063
12:31:53|2.8063
12:31:54|2.8063
12:31:55|2.8063
12:31:56|2.806
12:31:58|2.806
12:31:58|2.806
12:31:59|2.806
12:32:00|2.8048
12:32:01|2.8048
12:32:02|2.8057
12:32:03|2.8068
12:32:05|2.806
12:32:05|2.806
12:32:06|2.806
12:32:07|2.806
12:32:08|2.806
12:32:09|2.806
12:32:10|2.806
12:32:11|2.8082
12:32:12|2.8082
12:32:13|2.8103
12:32:14|2.8107
12:32:15|2.8133
12:32:16|2.8133
12:32:17|2.8133
12:32:18|2.8125
12:32:20|2.8134
12:32:21|2.8124
12:32:22|2.8133
12:32:23|2.8137
12:32:23|2.8136
12:32:25|2.8175
12:32:25|2.8161
12:32:27|2.8158
12:32:28|2.8158
12:32:29|2.8152
12:32:30|2.8156
12:32:31|2.8151
12:32:32|2.8151
12:32:33|2.8151
12:32:34|2.8151
12:32:35|2.8154
12:32:36|2.8154
12:32:38|2.8151
12:32:38|2.8151
12:32:39|2.8136
12:32:41|2.8127
12:32:41|2.8127
12:32:43|2.8127
12:32:44|2.8127
12:32:44|2.8127
12:32:46|2.8127
12:32:47|2.8127
12:32:48|2.8104
12:32:49|2.8118
12:32:50|2.8118
12:32:52|2.8118
12:32:52|2.8118
12:32:54|2.8133
12:32:54|2.8133
12:32:56|2.8133
12:32:57|2.8133
12:32:58|2.8128
12:32:58|2.8126
12:32:59|2.8139
12:33:01|2.8133
12:33:02|2.8133
12:33:03|2.8125
12:33:04|2.8125
12:33:05|2.8125
12:33:05|2.8125
12:33:06|2.8125
12:33:08|2.8125
12:33:09|2.8121
12:33:10|2.8121
12:33:10|2.8111
12:33:12|2.8123
12:33:13|2.8123
12:33:14|2.8138
12:33:15|2.8138
12:33:16|2.8156
12:33:17|2.8156
12:33:18|2.8156
12:33:20|2.8165
12:33:21|2.8168
12:33:22|2.8168
12:33:23|2.8168
12:33:24|2.8159
12:33:26|2.8154
12:33:27|2.8154
12:33:27|2.8156
12:33:29|2.8148
12:33:30|2.8148
12:33:31|2.8148
12:33:32|2.8148
12:33:33|2.8148
12:33:34|2.8148
12:33:35|2.8148
12:33:37|2.816
12:33:38|2.816
12:33:39|2.816
12:33:39|2.8179
12:33:41|2.8179
12:33:42|2.8179
12:33:43|2.8188
12:33:43|2.8188
12:33:44|2.8188
12:33:45|2.8188
12:33:47|2.8188
12:33:48|2.8182
12:33:48|2.8188
12:33:49|2.8188
12:33:50|2.8188
12:33:51|2.819
12:33:52|2.8188
12:33:54|2.8189
12:33:55|2.819
12:33:55|2.8188
12:33:57|2.8188
12:33:57|2.8188
12:33:58|2.8188
12:33:59|2.8188
12:34:01|2.8188
12:34:01|2.8185
12:34:03|2.8166
12:34:04|2.8152
12:34:05|2.814
12:34:05|2.8149
12:34:07|2.8135
12:34:07|2.8135
12:34:08|2.8117
12:34:09|2.815
12:34:10|2.8178
12:34:12|2.8178
12:34:12|2.8178
12:34:13|2.8178
12:34:15|2.8178
12:34:16|2.8195
12:34:17|2.8195
12:34:18|2.8175
12:34:19|2.8175
12:34:21|2.8169
12:34:21|2.8169
12:34:23|2.8184
12:34:24|2.8166
12:34:25|2.8166
12:34:26|2.8166
12:34:27|2.8166
12:34:28|2.8166
12:34:29|2.8166
12:34:30|2.8155
12:34:32|2.8155
12:34:32|2.8144
12:34:33|2.8144
12:34:34|2.8144
12:34:35|2.8144
12:34:36|2.8144
12:34:37|2.8147
12:34:38|2.8147
12:34:40|2.8147
12:34:40|2.8147
12:34:41|2.8147
12:34:43|2.8154
12:34:43|2.8172
12:34:44|2.8172
12:34:46|2.8172
12:34:46|2.8172
12:34:47|2.8172
12:34:49|2.8172
12:34:50|2.818
12:34:51|2.818
12:34:51|2.8199
12:34:53|2.8199
12:34:53|2.82
12:34:54|2.8185
12:34:56|2.819
12:34:56|2.8202
12:34:57|2.8202
12:34:58|2.8171
12:35:00|2.8184
12:35:00|2.8206
12:35:01|2.8191
12:35:03|2.8185
12:35:03|2.8186
12:35:05|2.8188
12:35:06|2.8188
12:35:06|2.8176
12:35:07|2.8176
12:35:09|2.8175
12:35:09|2.8182
12:35:10|2.8182
12:35:11|2.8182
12:35:12|2.8182
12:35:14|2.8182
12:35:14|2.8177
12:35:16|2.8184
12:35:17|2.8184
12:35:18|2.8184
12:35:19|2.8184
12:35:20|2.8178
12:35:21|2.8178
12:35:23|2.8154
12:35:24|2.8144
12:35:24|2.8149
12:35:26|2.8149
12:35:26|2.8149
12:35:28|2.8145
12:35:29|2.8145
12:35:30|2.8145
12:35:30|2.815
12:35:31|2.815
12:35:32|2.8156
12:35:34|2.8156
12:35:35|2.8156
12:35:35|2.8156
12:35:37|2.8156
12:35:38|2.8156
12:35:38|2.8156
12:35:39|2.8141
12:35:40|2.814
12:35:41|2.8149
12:35:43|2.8128
12:35:44|2.8128
12:35:45|2.8114
12:35:45|2.8133
12:35:47|2.8133
12:35:47|2.8129
12:35:49|2.8113
12:35:50|2.8126
12:35:51|2.8126
12:35:52|2.8104
12:35:52|2.8104
12:35:54|2.8104
12:35:55|2.812
12:35:56|2.812
12:35:57|2.8114
12:35:58|2.8114
12:35:59|2.8122
12:36:00|2.8122
12:36:01|2.8122
12:36:02|2.8122
12:36:03|2.8131
12:36:04|2.8131
12:36:05|2.8125
12:36:06|2.8125
12:36:07|2.8111
12:36:08|2.8111
12:36:09|2.8111
12:36:10|2.8111
12:36:11|2.8111
12:36:12|2.8111
12:36:13|2.81
12:36:14|2.81
12:36:15|2.8108
12:36:16|2.8078
12:36:17|2.8098
12:36:18|2.8098
12:36:19|2.8075
12:36:20|2.8075
12:36:21|2.8071
12:36:23|2.8059
12:36:24|2.8059
12:36:25|2.8051
12:36:26|2.8083
12:36:27|2.8098
12:36:28|2.8098
12:36:29|2.8098
12:36:31|2.8095
12:36:33|2.8086
12:36:34|2.8086
12:36:34|2.8089
12:36:36|2.8089
12:36:37|2.8089
12:36:38|2.808
12:36:39|2.8084
12:36:40|2.8084
12:36:41|2.8084
12:36:42|2.8084
12:36:43|2.8084
12:36:44|2.8085
12:36:44|2.8085
12:36:45|2.8085
12:36:46|2.8085
12:36:47|2.8085
12:36:48|2.8085
12:36:49|2.8085
12:36:50|2.8085
12:36:52|2.8085
12:36:52|2.8085
12:36:53|2.8085
12:36:55|2.8085
12:36:55|2.8085
12:36:56|2.8085
12:36:58|2.8081
12:36:59|2.8081
12:36:59|2.8081
12:37:00|2.808
12:37:01|2.808
12:37:02|2.8085
12:37:04|2.8085
12:37:04|2.8086
12:37:06|2.8086
12:37:07|2.8151
12:37:07|2.8146
12:37:09|2.8146
12:37:09|2.8146
12:37:11|2.8146
12:37:12|2.8144
12:37:13|2.8162
12:37:14|2.8162
12:37:15|2.8162
12:37:16|2.8162
12:37:17|2.8166
12:37:18|2.8167
12:37:18|2.8167
12:37:20|2.8167
12:37:20|2.8167
12:37:22|2.8167
12:37:24|2.8167
12:37:24|2.8167
12:37:26|2.8167
12:37:26|2.8167
12:37:27|2.8167
12:37:29|2.8167
12:37:30|2.8162
12:37:31|2.8162
12:37:31|2.8162
12:37:32|2.8162
12:37:34|2.8162
12:37:34|2.8162
12:37:35|2.8162
12:37:36|2.8162
12:37:37|2.8162
12:37:38|2.8162
12:37:40|2.8162
12:37:41|2.8162
12:37:42|2.8162
12:37:43|2.8162
12:37:44|2.8162
12:37:45|2.8162
12:37:46|2.8162
12:37:48|2.8162
12:37:48|2.8162
12:37:49|2.8162
12:37:50|2.8162
12:37:51|2.8162
12:37:53|2.8162
12:37:53|2.8162
12:37:54|2.8162
12:37:55|2.8151
12:37:57|2.8151
12:37:57|2.8151
12:37:58|2.8151
12:38:00|2.8151
12:38:00|2.8151
12:38:01|2.8144
12:38:02|2.8144
12:38:04|2.8144
12:38:05|2.8144
12:38:05|2.8144
12:38:07|2.8104
12:38:08|2.8104
12:38:09|2.8104
12:38:10|2.8104
12:38:10|2.8106
12:38:11|2.8106
12:38:13|2.8106
12:38:14|2.8106
12:38:14|2.8106
12:38:16|2.8106
12:38:17|2.8106
12:38:17|2.8106
12:38:18|2.8106
12:38:20|2.8108
12:38:20|2.8122
12:38:21|2.813
12:38:22|2.813
12:38:25|2.8127
12:38:26|2.8108
12:38:27|2.81
12:38:28|2.81
12:38:29|2.8086
12:38:30|2.8068
12:38:31|2.8082
12:38:32|2.8082
12:38:33|2.8077
12:38:34|2.8085
12:38:35|2.8091
12:38:36|2.8098
12:38:37|2.8098
12:38:38|2.8098
12:38:39|2.8098
12:38:41|2.8098
12:38:41|2.8098
12:38:42|2.8098
12:38:43|2.8098
12:38:44|2.8098
12:38:46|2.8118
12:38:46|2.8118
12:38:48|2.8113
12:38:49|2.8111
12:38:49|2.8135
12:38:50|2.8128
12:38:51|2.8127
12:38:52|2.8127
12:38:53|2.813
12:38:54|2.813
12:38:55|2.811
12:38:56|2.811
12:38:57|2.811
12:38:58|2.811
12:38:59|2.8104
12:39:01|2.8104
12:39:01|2.8104
12:39:02|2.8104
12:39:03|2.8106
12:39:04|2.8106
12:39:05|2.8106
12:39:06|2.8106
12:39:07|2.8106
12:39:08|2.8106
12:39:09|2.8106
12:39:10|2.8096
12:39:11|2.8096
12:39:12|2.8088
12:39:14|2.808
12:39:15|2.8072
12:39:15|2.8075
12:39:16|2.8085
12:39:17|2.8081
12:39:18|2.8081
12:39:19|2.8081
12:39:20|2.8081
12:39:21|2.8075
12:39:23|2.8075
12:39:23|2.8069
12:39:25|2.8069
12:39:26|2.8068
12:39:27|2.8068
12:39:29|2.8074
12:39:29|2.808
12:39:30|2.8068
12:39:32|2.8068
12:39:32|2.8068
12:39:34|2.8072
12:39:34|2.8069
12:39:36|2.8069
12:39:36|2.8069
12:39:38|2.8067
12:39:39|2.8067
12:39:39|2.807
12:39:40|2.8065
12:39:42|2.8065
12:39:42|2.8063
12:39:43|2.808
12:39:45|2.8067
12:39:46|2.8067
12:39:47|2.804
12:39:48|2.8025
12:39:49|2.8023
12:39:50|2.8023
12:39:51|2.8031
12:39:52|2.8031
12:39:53|2.8031
12:39:54|2.8031
12:39:55|2.8031
12:39:56|2.8031
12:39:57|2.8031
12:39:58|2.8031
12:39:59|2.8031
12:40:01|2.8041
12:40:01|2.8041
12:40:02|2.803
12:40:04|2.803
12:40:05|2.8026
12:40:05|2.8026
12:40:06|2.8026
12:40:08|2.8026
12:40:08|2.8025
12:40:10|2.8025
12:40:10|2.8017
12:40:11|2.8017
12:40:13|2.8017
12:40:13|2.8017
12:40:14|2.8042
12:40:15|2.8056
12:40:16|2.8056
12:40:17|2.8041
12:40:18|2.8041
12:40:20|2.8041
12:40:21|2.8041
12:40:21|2.8041
12:40:22|2.8034
12:40:23|2.8022
12:40:24|2.8024
12:40:26|2.8006
12:40:28|2.8
12:40:28|2.7999
12:40:30|2.7999
12:40:30|2.8004
12:40:32|2.7993
12:40:33|2.7993
12:40:33|2.7989
12:40:34|2.7989
12:40:35|2.7989
12:40:37|2.7989
12:40:37|2.7989
12:40:39|2.7989
12:40:39|2.7989
12:40:40|2.8
12:40:42|2.8004
12:40:43|2.8004
12:40:44|2.8004
12:40:45|2.8004
12:40:46|2.8019
12:40:47|2.8019
12:40:48|2.8019
12:40:49|2.8015
12:40:50|2.8015
12:40:51|2.8015
12:40:52|2.8008
12:40:53|2.8008
12:40:54|2.8028
12:40:55|2.8028
12:40:56|2.8028
12:40:57|2.8007
12:40:58|2.8011
12:40:59|2.8011
12:41:00|2.7999
12:41:01|2.7993
12:41:02|2.7993
12:41:04|2.7993
12:41:04|2.7993
12:41:05|2.8008
12:41:07|2.8008
12:41:07|2.8008
12:41:09|2.8015
12:41:09|2.8015
12:41:10|2.8015
12:41:12|2.8015
12:41:13|2.8015
12:41:13|2.8015
12:41:14|2.8013
12:41:15|2.8013
12:41:16|2.8005
12:41:17|2.8005
12:41:19|2.8005
12:41:20|2.8005
12:41:20|2.8
12:41:21|2.8003
12:41:22|2.8003
12:41:24|2.8003
12:41:24|2.7999
12:41:25|2.7999
12:41:27|2.7997
12:41:28|2.8009
12:41:29|2.8009
12:41:31|2.8009
12:41:32|2.801
12:41:32|2.7997
12:41:33|2.8009
12:41:34|2.8028
12:41:36|2.8028
12:41:37|2.8028
12:41:38|2.8028
12:41:39|2.8028
12:41:40|2.8028
12:41:41|2.8028
12:41:42|2.8028
12:41:43|2.8028
12:41:44|2.8028
12:41:45|2.8056
12:41:46|2.8056
12:41:47|2.8056
12:41:48|2.8054
12:41:49|2.8054
12:41:50|2.8054
12:41:51|2.806
12:41:52|2.8055
12:41:53|2.8055
12:41:54|2.8055
12:41:55|2.805
12:41:57|2.8057
12:41:57|2.8057
12:41:58|2.8057
12:41:59|2.8057
12:42:00|2.8057
12:42:01|2.8057
12:42:02|2.8057
12:42:04|2.806
12:42:04|2.8073
12:42:05|2.808
12:42:07|2.8121
12:42:08|2.8121
12:42:08|2.811
12:42:09|2.811
12:42:11|2.811
12:42:12|2.8118
12:42:12|2.8122
12:42:13|2.8155
12:42:15|2.8155
12:42:15|2.8155
12:42:16|2.8155
12:42:17|2.8155
12:42:19|2.8116
12:42:19|2.8109
12:42:20|2.8107
12:42:21|2.8106
12:42:22|2.8106
12:42:23|2.8106
12:42:24|2.8106
12:42:25|2.8109
12:42:26|2.8109
12:42:28|2.8096
12:42:29|2.8102
12:42:31|2.8102
12:42:32|2.8102
12:42:33|2.8102
12:42:34|2.8102
12:42:36|2.8102
12:42:36|2.8102
12:42:37|2.8102
12:42:38|2.8102
12:42:39|2.8094
12:42:41|2.8094
12:42:41|2.8094
12:42:43|2.8143
12:42:44|2.815
12:42:44|2.8129
12:42:46|2.8129
12:42:47|2.8129
12:42:48|2.8129
12:42:49|2.8131
12:42:50|2.8133
12:42:51|2.8133
12:42:52|2.8136
12:42:53|2.8126
12:42:53|2.8126
12:42:55|2.8126
12:42:56|2.8126
12:42:57|2.8126
12:42:58|2.8119
12:42:59|2.8138
12:43:00|2.8129
12:43:01|2.8129
12:43:01|2.8129
12:43:02|2.8129
12:43:04|2.8129
12:43:05|2.8117
12:43:05|2.8126
12:43:07|2.8126
12:43:08|2.8126
12:43:08|2.8126
12:43:09|2.8104
12:43:11|2.8104
12:43:12|2.8113
12:43:12|2.8113
12:43:14|2.8121
12:43:15|2.8128
12:43:16|2.8128
12:43:17|2.8128
12:43:18|2.8128
12:43:19|2.8128
12:43:20|2.8128
12:43:21|2.8128
12:43:23|2.8128
12:43:23|2.8127
12:43:24|2.8127
12:43:25|2.8127
12:43:26|2.8127
12:43:27|2.8127
12:43:30|2.8127
12:43:30|2.8117
12:43:32|2.8105
12:43:32|2.8105
12:43:34|2.8105
12:43:35|2.8104
12:43:36|2.8104
12:43:37|2.8104
12:43:38|2.8104
12:43:39|2.8104
12:43:40|2.8096
12:43:41|2.8096
12:43:42|2.8101
12:43:43|2.8101
12:43:45|2.8104
12:43:46|2.8104
12:43:47|2.8105
12:43:47|2.8105
12:43:48|2.8105
12:43:50|2.8105
12:43:51|2.8105
12:43:51|2.8115
12:43:53|2.8115
12:43:54|2.8115
12:43:55|2.8115
12:43:56|2.8127
12:43:57|2.8127
12:43:57|2.8127
12:43:59|2.8137
12:44:00|2.8134
12:44:00|2.8134
12:44:01|2.8134
12:44:02|2.8127
12:44:03|2.8127
12:44:05|2.8131
12:44:06|2.8123
12:44:07|2.811
12:44:08|2.8109
12:44:09|2.8109
12:44:10|2.8109
12:44:11|2.8123
12:44:12|2.8123
12:44:12|2.8133
12:44:14|2.8119
12:44:15|2.8117
12:44:16|2.8119
12:44:17|2.8119
12:44:18|2.8119
12:44:19|2.8111
12:44:20|2.8107
12:44:21|2.8107
12:44:22|2.8107
12:44:23|2.8122
12:44:24|2.8105
12:44:25|2.8105
12:44:26|2.8104
12:44:27|2.8104
12:44:28|2.8104
12:44:29|2.8104
12:44:31|2.8104
12:44:32|2.8104
12:44:33|2.8095
12:44:34|2.8106
12:44:36|2.8106
12:44:36|2.8106
12:44:38|2.8095
12:44:38|2.8095
12:44:39|2.8095
12:44:40|2.8095
12:44:42|2.8095
12:44:42|2.8095
12:44:44|2.8116
12:44:45|2.811
12:44:46|2.8124
12:44:46|2.8124
12:44:48|2.8124
12:44:49|2.8121
12:44:50|2.8121
12:44:51|2.8121
12:44:52|2.8137
12:44:53|2.8137
12:44:54|2.8132
12:44:55|2.8132
12:44:56|2.8132
12:44:57|2.8132
12:44:58|2.8132
12:45:00|2.8132
12:45:01|2.8136
12:45:01|2.8136
12:45:02|2.8136
12:45:04|2.8135
12:45:04|2.8117
12:45:06|2.8103
12:45:06|2.8103
12:45:07|2.8081
12:45:09|2.8064
12:45:09|2.8067
12:45:11|2.806
12:45:12|2.8032
12:45:13|2.8017
12:45:13|2.8017
12:45:14|2.8017
12:45:15|2.8017
12:45:17|2.7998
12:45:17|2.7998
12:45:18|2.798
12:45:19|2.798
12:45:20|2.7976
12:45:22|2.7976
12:45:22|2.7976
12:45:23|2.7976
12:45:24|2.7976
12:45:25|2.795
12:45:27|2.7969
12:45:27|2.7956
12:45:29|2.7956
12:45:30|2.7956
12:45:32|2.7957
12:45:33|2.7956
12:45:34|2.7961
12:45:35|2.7972
12:45:36|2.7964
12:45:37|2.7964
12:45:39|2.7964
12:45:40|2.7964
12:45:40|2.7964
12:45:42|2.7972
12:45:42|2.796
12:45:44|2.796
12:45:44|2.796
12:45:46|2.7958
12:45:47|2.7958
12:45:47|2.7963
12:45:48|2.7939
12:45:49|2.792
12:45:50|2.7923
12:45:52|2.7923
12:45:52|2.7926
12:45:53|2.7926
12:45:55|2.7926
12:45:55|2.7948
12:45:57|2.7939
12:45:57|2.7939
12:45:58|2.7939
12:45:59|2.7939
12:46:01|2.7939
12:46:01|2.7939
12:46:02|2.7939
12:46:04|2.7939
12:46:04|2.7949
12:46:05|2.7949
12:46:06|2.7977
12:46:07|2.7977
12:46:08|2.8007
12:46:09|2.7988
12:46:11|2.7973
12:46:12|2.7973
12:46:13|2.7989
12:46:14|2.7989
12:46:15|2.7989
12:46:16|2.7989
12:46:17|2.7989
12:46:18|2.7989
12:46:19|2.8029
12:46:20|2.7999
12:46:21|2.8022
12:46:23|2.8012
12:46:23|2.804
12:46:24|2.8014
12:46:25|2.8014
12:46:26|2.8014
12:46:27|2.8014
12:46:28|2.8014
12:46:29|2.8018
12:46:30|2.8019
12:46:31|2.8019
12:46:33|2.8042
12:46:34|2.805
12:46:36|2.8092
12:46:37|2.8095
12:46:38|2.8095
12:46:39|2.8101
12:46:40|2.8101
12:46:40|2.8106
12:46:42|2.8118
12:46:43|2.8131
12:46:44|2.8131
12:46:44|2.8143
12:46:46|2.8143
12:46:47|2.8143
12:46:48|2.8143
12:46:49|2.8143
12:46:50|2.8122
12:46:51|2.8122
12:46:52|2.8122
12:46:52|2.8139
12:46:54|2.8138
12:46:55|2.8144
12:46:56|2.8158
12:46:57|2.8162
12:46:58|2.8126
12:46:59|2.8126
12:47:00|2.8112
12:47:01|2.8097
12:47:02|2.8126
12:47:03|2.8125
12:47:04|2.8125
12:47:05|2.811
12:47:06|2.813
12:47:07|2.8135
12:47:08|2.8114
12:47:09|2.8114
12:47:10|2.8117
12:47:11|2.8117
12:47:12|2.8136
12:47:13|2.814
12:47:14|2.815
12:47:15|2.815
12:47:16|2.815
12:47:17|2.8148
12:47:18|2.8156
12:47:19|2.8156
12:47:20|2.815
12:47:21|2.8128
12:47:22|2.8154
12:47:23|2.8154
12:47:24|2.8154
12:47:25|2.8154
12:47:26|2.8155
12:47:28|2.8164
12:47:28|2.8184
12:47:29|2.8177
12:47:30|2.8177
12:47:31|2.8177
12:47:33|2.8187
12:47:34|2.8187
12:47:35|2.818
12:47:36|2.8178
12:47:38|2.8172
12:47:39|2.8178
12:47:40|2.8187
12:47:41|2.8166
12:47:41|2.8187
12:47:43|2.8195
12:47:44|2.8195
12:47:45|2.8193
12:47:45|2.821
12:47:47|2.8209
12:47:48|2.8226
12:47:49|2.8226
12:47:49|2.8212
12:47:51|2.821
12:47:52|2.8224
12:47:52|2.8231
12:47:54|2.8225
12:47:55|2.8254
12:47:56|2.8233
12:47:57|2.8251
12:47:58|2.8241
12:47:59|2.8241
12:48:00|2.8241
12:48:01|2.8241
12:48:02|2.824
12:48:03|2.8261
12:48:04|2.8253
12:48:05|2.8261
12:48:06|2.824
12:48:07|2.8233
12:48:08|2.8217
12:48:09|2.821
12:48:10|2.8212
12:48:11|2.8212
12:48:12|2.8212
12:48:13|2.8204
12:48:14|2.8224
12:48:15|2.8224
12:48:17|2.8227
12:48:17|2.8227
12:48:18|2.8228
12:48:19|2.8228
12:48:21|2.8228
12:48:22|2.8213
12:48:22|2.8221
12:48:23|2.8221
12:48:24|2.8221
12:48:25|2.8221
12:48:26|2.8233
12:48:27|2.8242
12:48:28|2.8239
12:48:29|2.8239
12:48:30|2.8239
12:48:31|2.8254
12:48:33|2.8254
12:48:34|2.8254
12:48:35|2.8254
12:48:36|2.8254
12:48:37|2.8251
12:48:39|2.8251
12:48:39|2.8251
12:48:40|2.8247
12:48:41|2.8252
12:48:43|2.8237
12:48:44|2.8251
12:48:44|2.8251
12:48:46|2.8246
12:48:47|2.8246
12:48:48|2.8246
12:48:49|2.8246
12:48:50|2.8246
12:48:51|2.8246
12:48:52|2.823
12:48:53|2.8246
12:48:54|2.8255
12:48:55|2.8255
12:48:56|2.824
12:48:57|2.824
12:48:58|2.824
12:48:59|2.8235
12:49:00|2.8227
12:49:01|2.8227
12:49:03|2.824
12:49:03|2.824
12:49:05|2.824
12:49:06|2.8249
12:49:07|2.8249
12:49:08|2.8251
12:49:09|2.8251
12:49:10|2.8251
12:49:11|2.8261
12:49:12|2.8261
12:49:13|2.8261
12:49:14|2.825
12:49:15|2.825
12:49:16|2.825
12:49:17|2.8251
12:49:18|2.8262
12:49:19|2.8262
12:49:20|2.8286
12:49:21|2.8277
12:49:23|2.8283
12:49:23|2.8286
12:49:24|2.8299
12:49:25|2.829
12:49:26|2.8285
12:49:27|2.8268
12:49:28|2.8273
12:49:29|2.8287
12:49:30|2.829
12:49:31|2.8287
12:49:32|2.8286
12:49:33|2.8291
12:49:36|2.8289
12:49:36|2.829
12:49:38|2.8299
12:49:40|2.83
12:49:40|2.8294
12:49:41|2.8326
12:49:43|2.8312
12:49:44|2.8337
12:49:45|2.8338
12:49:46|2.8311
12:49:47|2.8338
12:49:48|2.832
12:49:49|2.8319
12:49:50|2.8316
12:49:51|2.8315
12:49:52|2.8313
12:49:53|2.8315
12:49:54|2.8321
12:49:55|2.8321
12:49:56|2.8329
12:49:57|2.8335
12:49:58|2.8325
12:49:59|2.8326
12:50:01|2.8313
12:50:02|2.8314
12:50:02|2.8333
12:50:03|2.8337
12:50:04|2.8328
12:50:06|2.8328
12:50:06|2.8329
12:50:07|2.8302
12:50:08|2.8306
12:50:10|2.8306
12:50:10|2.8306
12:50:11|2.8287
12:50:12|2.8296
12:50:13|2.8297
12:50:15|2.8297
12:50:15|2.8297
12:50:17|2.8297
12:50:17|2.833
12:50:18|2.8314
12:50:20|2.8319
12:50:21|2.8329
12:50:21|2.8346
12:50:23|2.8346
12:50:24|2.8332
12:50:25|2.8332
12:50:26|2.83
12:50:26|2.83
12:50:28|2.83
12:50:28|2.8348
12:50:31|2.8327
12:50:31|2.832
12:50:32|2.8319
12:50:33|2.8321
12:50:34|2.8321
12:50:35|2.8327
12:50:36|2.8335
12:50:37|2.8322
12:50:39|2.8314
12:50:41|2.8314
12:50:41|2.8317
12:50:42|2.8312
12:50:43|2.8312
12:50:45|2.8312
12:50:46|2.832
12:50:47|2.8318
12:50:47|2.8318
12:50:48|2.8322
12:50:49|2.8322
12:50:51|2.8322
12:50:51|2.8322
12:50:53|2.8319
12:50:53|2.8319
12:50:54|2.8319
12:50:56|2.8319
12:50:58|2.8319
12:50:58|2.8318
12:50:59|2.8338
12:51:01|2.8338
12:51:01|2.8326
12:51:02|2.8336
12:51:03|2.8336
12:51:04|2.8338
12:51:05|2.8338
12:51:07|2.8318
12:51:07|2.8336
12:51:08|2.8335
12:51:10|2.8336
12:51:10|2.8325
12:51:12|2.8325
12:51:13|2.8325
12:51:14|2.8344
12:51:15|2.8344
12:51:16|2.8344
12:51:17|2.8342
12:51:18|2.8341
12:51:19|2.8335
12:51:20|2.8341
12:51:21|2.8341
12:51:22|2.8334
12:51:23|2.8334
12:51:24|2.8334
12:51:25|2.8333
12:51:26|2.8322
12:51:27|2.8322
12:51:28|2.8322
12:51:29|2.8326
12:51:30|2.8326
12:51:31|2.8326
12:51:32|2.8321
12:51:33|2.8321
12:51:34|2.8309
12:51:35|2.8344
12:51:36|2.8344
12:51:38|2.8344
12:51:39|2.8342
12:51:40|2.8342
12:51:41|2.8342
12:51:42|2.835
12:51:43|2.8345
12:51:44|2.8345
12:51:46|2.8345
12:51:47|2.8321
12:51:47|2.8329
12:51:48|2.8329
12:51:49|2.8339
12:51:50|2.8339
12:51:51|2.8339
12:51:52|2.8308
12:51:54|2.8338
12:51:54|2.8323
12:51:56|2.8323
12:51:56|2.8325
12:51:57|2.8341
12:51:58|2.8341
12:52:00|2.8331
12:52:00|2.8335
12:52:01|2.8335
12:52:03|2.8336
12:52:04|2.8329
12:52:05|2.833
12:52:06|2.8309
12:52:07|2.8309
12:52:08|2.8287
12:52:09|2.828
12:52:10|2.8273
12:52:11|2.8253
12:52:12|2.8259
12:52:13|2.8259
12:52:14|2.8258
12:52:15|2.8259
12:52:16|2.8279
12:52:17|2.8279
12:52:18|2.8275
12:52:19|2.8275
12:52:20|2.826
12:52:21|2.8247
12:52:22|2.8247
12:52:23|2.8247
12:52:24|2.8246
12:52:25|2.8213
12:52:26|2.8211
12:52:27|2.8214
12:52:28|2.8214
12:52:29|2.8214
12:52:30|2.8199
12:52:31|2.8199
12:52:32|2.8202
12:52:33|2.8202
12:52:35|2.8202
12:52:35|2.8235
12:52:36|2.8235
12:52:38|2.8235
12:52:40|2.8271
12:52:41|2.8253
12:52:42|2.8281
12:52:42|2.8261
12:52:44|2.8258
12:52:44|2.8273
12:52:46|2.8289
12:52:47|2.829
12:52:48|2.83
12:52:49|2.83
12:52:50|2.8306
12:52:51|2.8306
12:52:52|2.8306
12:52:53|2.8306
12:52:54|2.8306
12:52:55|2.8304
12:52:56|2.8315
12:52:57|2.8318
12:52:58|2.8318
12:52:59|2.8318
12:53:00|2.8298
12:53:01|2.8298
12:53:02|2.8298
12:53:03|2.8288
12:53:04|2.8288
12:53:05|2.828
12:53:06|2.8277
12:53:07|2.8277
12:53:08|2.8277
12:53:09|2.8277
12:53:10|2.829
12:53:11|2.829
12:53:12|2.829
12:53:13|2.8291
12:53:14|2.8291
12:53:15|2.8291
12:53:16|2.832
12:53:17|2.8322
12:53:18|2.8322
12:53:19|2.8337
12:53:20|2.8328
12:53:21|2.8336
12:53:23|2.8336
12:53:24|2.8336
12:53:25|2.8336
12:53:26|2.8327
12:53:27|2.8327
12:53:28|2.8327
12:53:30|2.8335
12:53:30|2.8335
12:53:32|2.8335
12:53:32|2.8335
12:53:33|2.8357
12:53:34|2.8349
12:53:35|2.8349
12:53:36|2.8349
12:53:37|2.8349
12:53:39|2.8329
12:53:41|2.8318
12:53:41|2.833
12:53:42|2.833
12:53:44|2.8341
12:53:44|2.8338
12:53:45|2.8336
12:53:47|2.834
12:53:47|2.8339
12:53:48|2.8338
12:53:49|2.8345
12:53:50|2.8338
12:53:52|2.8338
12:53:53|2.8338
12:53:54|2.8336
12:53:55|2.8346
12:53:56|2.8342
12:53:57|2.8343
12:53:58|2.8343
12:53:59|2.8343
12:54:00|2.8344
12:54:01|2.8343
12:54:02|2.8343
12:54:03|2.8362
12:54:04|2.8351
12:54:05|2.8366
12:54:06|2.8366
12:54:07|2.8369
12:54:08|2.8351
12:54:09|2.8346
12:54:10|2.8346
12:54:11|2.8346
12:54:12|2.8346
12:54:13|2.8346
12:54:15|2.8348
12:54:16|2.8348
12:54:16|2.8337
12:54:18|2.8337
12:54:19|2.8337
12:54:19|2.8337
12:54:20|2.8346
12:54:21|2.8445
12:54:22|2.8439
12:54:23|2.8428
12:54:24|2.842
12:54:25|2.8433
12:54:27|2.8449
12:54:27|2.8449
12:54:28|2.8421
12:54:29|2.8428
12:54:30|2.8453
12:54:31|2.8463
12:54:32|2.8437
12:54:33|2.8436
12:54:34|2.8436
12:54:36|2.8436
12:54:36|2.8454
12:54:37|2.8462
12:54:38|2.8463
12:54:40|2.8449
12:54:42|2.8452
12:54:43|2.8463
12:54:44|2.8444
12:54:44|2.8458
12:54:46|2.8468
12:54:47|2.8458
12:54:48|2.845
12:54:49|2.8444
12:54:50|2.8466
12:54:51|2.8456
12:54:52|2.8463
12:54:52|2.8457
12:54:54|2.8457
12:54:55|2.8464
12:54:56|2.8455
12:54:57|2.8465
12:54:58|2.8444
12:54:59|2.8444
12:55:00|2.8442
12:55:01|2.8456
12:55:02|2.8459
12:55:03|2.8472
12:55:04|2.8461
12:55:05|2.846
12:55:06|2.8458
12:55:07|2.8458
12:55:08|2.8459
12:55:09|2.8445
12:55:10|2.8433
12:55:11|2.8457
12:55:12|2.8457
12:55:13|2.8478
12:55:14|2.8462
12:55:15|2.846
12:55:16|2.8463
12:55:17|2.8462
12:55:18|2.8462
12:55:19|2.8471
12:55:20|2.8479
12:55:21|2.8468
12:55:22|2.8457
12:55:23|2.846
12:55:24|2.8462
12:55:25|2.8463
12:55:26|2.8461
12:55:27|2.8464
12:55:28|2.849
12:55:29|2.8466
12:55:30|2.8462
12:55:31|2.8466
12:55:32|2.8473
12:55:34|2.8457
12:55:35|2.8467
12:55:35|2.846
12:55:36|2.8465
12:55:37|2.8474
12:55:38|2.8454
12:55:39|2.8461
12:55:40|2.8461
12:55:41|2.8474
12:55:43|2.8474
12:55:45|2.8475
12:55:45|2.8476
12:55:46|2.8465
12:55:48|2.8474
12:55:49|2.8479
12:55:50|2.847
12:55:50|2.8469
12:55:52|2.8461
12:55:52|2.8461
12:55:53|2.8447
12:55:54|2.8453
12:55:55|2.8444
12:55:57|2.8444
12:55:58|2.8454
12:55:59|2.8468
12:56:00|2.8463
12:56:00|2.8444
12:56:02|2.8482
12:56:02|2.8483
12:56:04|2.8469
12:56:05|2.8466
12:56:06|2.8474
12:56:07|2.8453
12:56:08|2.845
12:56:09|2.8464
12:56:10|2.8448
12:56:11|2.8456
12:56:12|2.8473
12:56:13|2.8456
12:56:14|2.8456
12:56:15|2.8451
12:56:16|2.8451
12:56:17|2.845
12:56:18|2.8448
12:56:19|2.8448
12:56:20|2.8444
12:56:21|2.8459
12:56:22|2.8441
12:56:23|2.8479
12:56:24|2.8462
12:56:25|2.8479
12:56:26|2.8473
12:56:27|2.8473
12:56:28|2.85
12:56:29|2.8477
12:56:30|2.847
12:56:31|2.8487
12:56:32|2.8487
12:56:34|2.8498
12:56:34|2.8363
12:56:35|2.8352
12:56:37|2.8427
12:56:37|2.8425
12:56:38|2.8449
12:56:39|2.848
12:56:40|2.845
12:56:41|2.8397
12:56:43|2.8412
12:56:43|2.8403
12:56:45|2.8387
12:56:45|2.8364
12:56:46|2.8353
12:56:48|2.8389
12:56:50|2.8533
12:56:51|2.8502
12:56:52|2.8468
12:56:53|2.8463
12:56:53|2.8484
12:56:55|2.8461
12:56:57|2.8487
12:56:58|2.8507
12:56:59|2.8483
12:56:59|2.8494
12:57:01|2.8489
12:57:01|2.8486
12:57:03|2.8491
12:57:04|2.8489
12:57:05|2.8473
12:57:06|2.8467
12:57:07|2.8434
12:57:08|2.8433
12:57:09|2.8416
12:57:10|2.8426
12:57:11|2.8407
12:57:12|2.8413
12:57:13|2.8407
12:57:14|2.8399
12:57:15|2.8392
12:57:16|2.8392
12:57:17|2.8406
12:57:18|2.8411
12:57:19|2.8411
12:57:20|2.8413
12:57:21|2.8414
12:57:22|2.8412
12:57:23|2.8434
12:57:24|2.8421
12:57:25|2.8428
12:57:26|2.8423
12:57:27|2.8448
12:57:28|2.8479
12:57:29|2.845
12:57:30|2.8445
12:57:31|2.8443
12:57:32|2.8443
12:57:33|2.8443
12:57:34|2.8467
12:57:35|2.8453
12:57:36|2.8453
12:57:37|2.8447
12:57:38|2.845
12:57:39|2.8444
12:57:40|2.8443
12:57:41|2.8451
12:57:42|2.845
12:57:43|2.845
12:57:45|2.8436
12:57:45|2.8462
12:57:47|2.8465
12:57:47|2.8479
12:57:48|2.8476
12:57:50|2.8485
12:57:51|2.849
12:57:52|2.8526
12:57:53|2.8501
12:57:54|2.8501
12:57:55|2.8496
12:57:56|2.8513
12:57:57|2.8508
12:57:58|2.8493
12:57:59|2.8472
12:58:00|2.8471
12:58:01|2.8456
12:58:02|2.8489
12:58:03|2.8483
12:58:05|2.8492
12:58:05|2.8486
12:58:06|2.8486
12:58:08|2.8503
12:58:08|2.8491
12:58:10|2.8491
12:58:11|2.849
12:58:11|2.8502
12:58:12|2.8504
12:58:13|2.8513
12:58:15|2.8513
12:58:15|2.8512
12:58:17|2.8508
12:58:17|2.8502
12:58:19|2.851
12:58:19|2.8502
12:58:20|2.8486
12:58:21|2.8488
12:58:22|2.8483
12:58:23|2.8487
12:58:24|2.8492
12:58:25|2.8486
12:58:26|2.8504
12:58:27|2.8512
12:58:28|2.8495
12:58:30|2.8495
12:58:30|2.8502
12:58:31|2.8504
12:58:32|2.8498
12:58:33|2.8498
12:58:35|2.8507
12:58:35|2.8486
12:58:36|2.8506
12:58:37|2.851
12:58:39|2.8511
12:58:39|2.8495
12:58:41|2.8512
12:58:42|2.8502
12:58:43|2.8511
12:58:43|2.851
12:58:44|2.8492
12:58:46|2.853
12:58:48|2.8512
12:58:49|2.8523
12:58:50|2.8513
12:58:51|2.851
12:58:52|2.8546
12:58:53|2.8547
12:58:54|2.8556
12:58:55|2.8569
12:58:56|2.8569
12:58:57|2.8579
12:58:59|2.8576
12:58:59|2.8568
12:59:00|2.8569
12:59:02|2.8552
12:59:02|2.8568
12:59:03|2.8574
12:59:05|2.8565
12:59:06|2.858
12:59:06|2.8582
12:59:07|2.8595
12:59:09|2.8587
12:59:09|2.8597
12:59:11|2.8593
12:59:11|2.859
12:59:12|2.8592
12:59:13|2.8588
12:59:14|2.8599
12:59:15|2.8599
12:59:17|2.86
12:59:18|2.86
12:59:19|2.86
12:59:19|2.8603
12:59:21|2.8622
12:59:22|2.8629
12:59:23|2.8636
12:59:24|2.8628
12:59:24|2.8643
12:59:25|2.8642
12:59:27|2.8623
12:59:28|2.8623
12:59:29|2.8632
12:59:30|2.8653
12:59:31|2.8633
12:59:32|2.86
12:59:33|2.8622
12:59:34|2.8616
12:59:35|2.8634
12:59:36|2.8601
12:59:37|2.8618
12:59:38|2.863
12:59:39|2.8633
12:59:41|2.864
12:59:42|2.8653
12:59:43|2.8639
12:59:43|2.8653
12:59:45|2.8641
12:59:46|2.8651
12:59:48|2.8651
12:59:48|2.8623
12:59:50|2.8616
12:59:50|2.8616
12:59:52|2.8616
12:59:53|2.8628
12:59:54|2.8616
12:59:55|2.8616
12:59:56|2.8616
12:59:57|2.8616
12:59:58|2.8627
12:59:59|2.8642
13:00:00|2.8635
13:00:01|2.8634
13:00:02|2.8621
13:00:03|2.8641
13:00:04|2.8637
13:00:05|2.8622
13:00:06|2.8621
13:00:07|2.8616
13:00:08|2.8582
13:00:09|2.8622
13:00:10|2.8617
13:00:11|2.8629
13:00:12|2.8623
13:00:13|2.8647
13:00:14|2.8662
13:00:15|2.8643
13:00:16|2.8662
13:00:17|2.8664
13:00:18|2.8645
13:00:19|2.8662
13:00:20|2.8652
13:00:21|2.866
13:00:22|2.8665
13:00:23|2.8655
13:00:24|2.8662
13:00:25|2.8655
13:00:26|2.8656
13:00:27|2.8663
13:00:28|2.8659
13:00:29|2.8659
13:00:30|2.8677
13:00:31|2.8676
13:00:32|2.8669
13:00:33|2.8701
13:00:34|2.87
13:00:36|2.8705
13:00:36|2.8725
13:00:38|2.8736
13:00:38|2.8707
13:00:39|2.8707
13:00:40|2.871
13:00:41|2.8712
13:00:42|2.8712
13:00:43|2.8748
13:00:44|2.8725
13:00:46|2.8705
13:00:47|2.8725
13:00:48|2.871
13:00:50|2.8705
13:00:50|2.8706
13:00:51|2.8723
13:00:52|2.8733
13:00:53|2.874
13:00:55|2.8722
13:00:56|2.8741
13:00:56|2.8736
13:00:58|2.8767
13:00:58|2.8764
13:00:59|2.877
13:01:00|2.8757
13:01:01|2.8739
13:01:02|2.8686
13:01:03|2.8697
13:01:04|2.8667
13:01:05|2.8676
13:01:06|2.871
13:01:08|2.8746
13:01:08|2.8756
13:01:10|2.8754
13:01:10|2.8775
13:01:11|2.8784
13:01:12|2.8797
13:01:13|2.875
13:01:14|2.8775
13:01:15|2.8781
13:01:16|2.8809
13:01:17|2.8829
13:01:18|2.8824
13:01:20|2.8817
13:01:21|2.8823
13:01:22|2.8822
13:01:23|2.8823
13:01:24|2.883
13:01:25|2.8865
13:01:26|2.8865
13:01:27|2.8835
13:01:28|2.8865
13:01:29|2.8873
13:01:31|2.89
13:01:31|2.8888
13:01:32|2.89
13:01:33|2.8891
13:01:34|2.89
13:01:35|2.8883
13:01:36|2.8881
13:01:37|2.8866
13:01:38|2.8884
13:01:39|2.8885
13:01:40|2.8886
13:01:41|2.889
13:01:42|2.8898
13:01:43|2.8913
13:01:45|2.8941
13:01:47|2.8932
13:01:48|2.8915
13:01:49|2.877
13:01:50|2.8792
13:01:51|2.8781
13:01:53|2.8776
13:01:54|2.8827
13:01:55|2.8811
13:01:56|2.8809
13:01:56|2.8826
13:01:57|2.882
13:01:59|2.8948
13:01:59|2.8899
13:02:01|2.8901
13:02:02|2.8919
13:02:02|2.8908
13:02:03|2.8898
13:02:05|2.8915
13:02:06|2.8914
13:02:07|2.8922
13:02:08|2.8903
13:02:09|2.8902
13:02:10|2.8954
13:02:11|2.8923
13:02:12|2.8939
13:02:13|2.8924
13:02:14|2.8947
13:02:15|2.8945
13:02:16|2.8963
13:02:17|2.8947
13:02:18|2.8924
13:02:19|2.8953
13:02:20|2.8953
13:02:21|2.8939
13:02:22|2.895
13:02:23|2.8942
13:02:24|2.895
13:02:25|2.8938
13:02:26|2.8959
13:02:27|2.8952
13:02:28|2.8959
13:02:29|2.8952
13:02:30|2.8939
13:02:31|2.8955
13:02:32|2.894
13:02:33|2.8931
13:02:34|2.891
13:02:35|2.891
13:02:37|2.8885
13:02:37|2.893
13:02:38|2.8949
13:02:40|2.8939
13:02:40|2.8923
13:02:41|2.8924
13:02:42|2.8924
13:02:44|2.8924
13:02:45|2.8902
13:02:45|2.8886
13:02:47|2.8869
13:02:47|2.8861
13:02:49|2.8857
13:02:49|2.8844
13:02:51|2.8853
13:02:52|2.888
13:02:53|2.8873
13:02:54|2.8873
13:02:55|2.8895
13:02:56|2.8883
13:02:57|2.8918
13:02:58|2.8928
13:02:59|2.8921
13:03:00|2.8921
13:03:01|2.8913
13:03:02|2.8902
13:03:03|2.8916
13:03:04|2.8923
13:03:05|2.893
13:03:06|2.8931
13:03:07|2.8917
13:03:08|2.8916
13:03:09|2.8935
13:03:10|2.8954
13:03:11|2.89
13:03:13|2.89
13:03:13|2.8891
13:03:14|2.8951
13:03:16|2.8954
13:03:16|2.8943
13:03:18|2.8938
13:03:18|2.8943
13:03:20|2.8934
13:03:20|2.8967
13:03:22|2.8946
13:03:22|2.8948
13:03:23|2.89
13:03:25|2.8872
13:03:26|2.8868
13:03:26|2.8844
13:03:27|2.8863
13:03:29|2.8856
13:03:30|2.8828
13:03:31|2.884
13:03:32|2.8844
13:03:33|2.8872
13:03:34|2.887
13:03:35|2.8868
13:03:36|2.8868
13:03:36|2.8876
13:03:38|2.8905
13:03:38|2.8896
13:03:40|2.8919
13:03:41|2.891
13:03:42|2.8908
13:03:43|2.8881
13:03:44|2.8884
13:03:44|2.888
13:03:46|2.8879
13:03:47|2.8879
13:03:48|2.8886
13:03:50|2.8868
13:03:51|2.8868
13:03:52|2.8869
13:03:52|2.8855
13:03:53|2.8855
13:03:54|2.8854
13:03:56|2.8856
13:03:57|2.8845
13:03:57|2.883
13:03:59|2.8828
13:04:00|2.8836
13:04:01|2.8823
13:04:02|2.8833
13:04:02|2.8823
13:04:03|2.882
13:04:04|2.8836
13:04:06|2.8837
13:04:07|2.8868
13:04:08|2.8884
13:04:09|2.8875
13:04:10|2.8875
13:04:12|2.8878
13:04:13|2.8882
13:04:14|2.886
13:04:15|2.8848
13:04:16|2.8848
13:04:17|2.8881
13:04:18|2.8881
13:04:19|2.8887
13:04:20|2.8887
13:04:21|2.8929
13:04:22|2.8929
13:04:23|2.8924
13:04:24|2.894
13:04:25|2.8959
13:04:26|2.8949
13:04:27|2.8958
13:04:28|2.8958
13:04:29|2.8958
13:04:30|2.896
13:04:31|2.9041
13:04:32|2.9021
13:04:33|2.9084
13:04:34|2.907
13:04:35|2.9072
13:04:36|2.9082
13:04:37|2.9099
13:04:38|2.9085
13:04:39|2.9087
13:04:40|2.91
13:04:41|2.9098
13:04:42|2.9099
13:04:43|2.91
13:04:44|2.91
13:04:45|2.9101
13:04:46|2.9114
13:04:47|2.9131
13:04:48|2.9141
13:04:49|2.9133
13:04:51|2.913
13:04:52|2.9137
13:04:52|2.9128
13:04:54|2.9139
13:04:55|2.9118
13:04:56|2.9111
13:04:57|2.912
13:04:58|2.9097
13:04:59|2.9116
13:05:00|2.9106
13:05:01|2.9093
13:05:01|2.9105
13:05:03|2.912
13:05:04|2.9113
13:05:06|2.9117
13:05:06|2.9112
13:05:07|2.9122
13:05:08|2.9139
13:05:09|2.9142
13:05:10|2.914
13:05:11|2.9145
13:05:12|2.9146
13:05:13|2.9137
13:05:14|2.9143
13:05:15|2.9144
13:05:16|2.912
13:05:17|2.913
13:05:18|2.9136
13:05:19|2.9136
13:05:21|2.912
13:05:21|2.9002
13:05:22|2.9
13:05:23|2.9092
13:05:24|2.9126
13:05:25|2.913
13:05:26|2.9152
13:05:27|2.9172
13:05:28|2.9156
13:05:29|2.9152
13:05:30|2.9178
13:05:31|2.9161
13:05:32|2.9131
13:05:33|2.915
13:05:35|2.9141
13:05:36|2.9126
13:05:37|2.9111
13:05:38|2.912
13:05:39|2.9125
13:05:40|2.9125
13:05:41|2.911
13:05:42|2.9124
13:05:43|2.9138
13:05:44|2.9159
13:05:45|2.9146
13:05:46|2.9144
13:05:47|2.9148
13:05:48|2.9155
13:05:49|2.9149
13:05:50|2.917
13:05:52|2.9209
13:05:52|2.9159
13:05:54|2.9166
13:05:55|2.9152
13:05:56|2.9176
13:05:57|2.9189
13:05:58|2.9202
13:05:59|2.9202
13:06:00|2.9182
13:06:01|2.9191
13:06:02|2.9192
13:06:04|2.9217
13:06:05|2.92
13:06:06|2.921
13:06:06|2.9203
13:06:08|2.9215
13:06:08|2.9212
13:06:09|2.9216
13:06:10|2.9209
13:06:11|2.9228
13:06:13|2.9234
13:06:14|2.922
13:06:15|2.9228
13:06:15|2.92
13:06:16|2.9203
13:06:17|2.92
13:06:18|2.9192
13:06:19|2.9192
13:06:20|2.9194
13:06:22|2.9202
13:06:22|2.9214
13:06:24|2.9218
13:06:25|2.9223
13:06:26|2.9232
13:06:27|2.9241
13:06:27|2.924
13:06:29|2.9262
13:06:30|2.9258
13:06:31|2.927
13:06:32|2.9275
13:06:33|2.9273
13:06:34|2.9084
13:06:35|2.9087
13:06:36|2.9077
13:06:38|2.9078
13:06:39|2.9108
13:06:39|2.9141
13:06:40|2.9133
13:06:41|2.91
13:06:42|2.9102
13:06:43|2.9118
13:06:44|2.9126
13:06:45|2.9174
13:06:46|2.9175
13:06:48|2.918
13:06:49|2.9165
13:06:49|2.914
13:06:51|2.9139
13:06:52|2.9162
13:06:53|2.92
13:06:55|2.921
13:06:56|2.9231
13:06:56|2.9249
13:06:57|2.9261
13:06:58|2.9223
13:07:00|2.9245
13:07:00|2.9217
13:07:02|2.9247
13:07:02|2.9272
13:07:03|2.9276
13:07:05|2.9273
13:07:05|2.9267
13:07:06|2.924
13:07:07|2.9262
13:07:09|2.9256
13:07:10|2.9288
13:07:11|2.9267
13:07:12|2.9267
13:07:12|2.9267
13:07:13|2.9262
13:07:14|2.9262
13:07:16|2.9273
13:07:17|2.9266
13:07:18|2.926
13:07:18|2.9296
13:07:20|2.9276
13:07:21|2.9276
13:07:22|2.9268
13:07:23|2.9251
13:07:24|2.9276
13:07:25|2.9253
13:07:26|2.9263
13:07:28|2.92
13:07:28|2.92
13:07:29|2.9193
13:07:30|2.9198
13:07:31|2.9221
13:07:32|2.921
13:07:34|2.9207
13:07:34|2.9196
13:07:35|2.9217
13:07:36|2.9206
13:07:37|2.9258
13:07:38|2.9224
13:07:39|2.9256
13:07:40|2.9257
13:07:42|2.9233
13:07:43|2.9238
13:07:43|2.9254
13:07:45|2.9247
13:07:46|2.9249
13:07:47|2.9247
13:07:48|2.9245
13:07:49|2.9205
13:07:50|2.9242
13:07:51|2.9247
13:07:52|2.9233
13:07:54|2.9247
13:07:54|2.925
13:07:56|2.9242
13:07:57|2.9245
13:07:58|2.9239
13:07:59|2.925
13:08:00|2.9259
13:08:00|2.926
13:08:02|2.9267
13:08:03|2.9261
13:08:04|2.9257
13:08:05|2.9254
13:08:07|2.9254
13:08:07|2.9263
13:08:09|2.9263
13:08:09|2.9263
13:08:11|2.9263
13:08:13|2.9263
13:08:13|2.9261
13:08:14|2.926
13:08:15|2.926
13:08:17|2.9263
13:08:18|2.9265
13:08:19|2.9252
13:08:19|2.9253
13:08:20|2.9258
13:08:21|2.9269
13:08:22|2.9272
13:08:23|2.927
13:08:24|2.9291
13:08:25|2.9312
13:08:26|2.933
13:08:27|2.9311
13:08:29|2.9319
13:08:29|2.934
13:08:30|2.9317
13:08:31|2.9343
13:08:32|2.9329
13:08:33|2.9341
13:08:34|2.933
13:08:35|2.933
13:08:36|2.9296
13:08:37|2.9316
13:08:38|2.9305
13:08:39|2.9298
13:08:40|2.9289
13:08:41|2.9305
13:08:43|2.9308
13:08:43|2.9309
13:08:44|2.9315
13:08:45|2.9293
13:08:47|2.9361
13:08:47|2.9342
13:08:48|2.935
13:08:50|2.9349
13:08:51|2.9359
13:08:51|2.9349
13:08:52|2.9338
13:08:54|2.9339
13:08:56|2.933
13:08:57|2.9343
13:08:58|2.9362
13:08:59|2.9362
13:09:00|2.9336
13:09:00|2.9317
13:09:02|2.9333
13:09:02|2.9312
13:09:04|2.9316
13:09:05|2.9324
13:09:06|2.9332
13:09:07|2.9329
13:09:08|2.914
13:09:09|2.9121
13:09:10|2.9173
13:09:11|2.919
13:09:12|2.9201
13:09:13|2.92
13:09:14|2.9188
13:09:15|2.9194
13:09:16|2.9197
13:09:17|2.9195
13:09:18|2.907
13:09:19|2.9058
13:09:20|2.902
13:09:21|2.9034
13:09:22|2.9041
13:09:24|2.9009
13:09:25|2.9021
13:09:25|2.901
13:09:27|2.9012
13:09:27|2.904
13:09:28|2.9025
13:09:29|2.9028
13:09:31|2.9049
13:09:32|2.9058
13:09:33|2.9097
13:09:34|2.9105
13:09:35|2.9072
13:09:35|2.9076
13:09:36|2.9079
13:09:37|2.9095
13:09:39|2.9102
13:09:39|2.9106
13:09:40|2.908
13:09:42|2.9072
13:09:42|2.9102
13:09:43|2.9094
13:09:44|2.9107
13:09:46|2.9113
13:09:46|2.9113
13:09:47|2.9131
13:09:48|2.9127
13:09:49|2.9127
13:09:51|2.9142
13:09:52|2.9142
13:09:53|2.9101
13:09:53|2.9101
13:09:55|2.9083
13:09:56|2.9088
13:09:58|2.9086
13:09:58|2.9085
13:10:00|2.9085
13:10:01|2.908
13:10:02|2.9073
13:10:03|2.9056
13:10:04|2.9061
13:10:05|2.9057
13:10:06|2.9052
13:10:07|2.9052
13:10:08|2.9069
13:10:10|2.9067
13:10:11|2.9085
13:10:12|2.9085
13:10:13|2.9071
13:10:14|2.9072
13:10:15|2.9072
13:10:16|2.9057
13:10:17|2.9078
13:10:18|2.9098
13:10:19|2.9098
13:10:20|2.9055
13:10:21|2.9049
13:10:22|2.904
13:10:23|2.902
13:10:24|2.9007
13:10:25|2.8986
13:10:26|2.8966
13:10:27|2.8991
13:10:28|2.8991
13:10:29|2.8995
13:10:31|2.8986
13:10:31|2.9035
13:10:32|2.9038
13:10:33|2.9074
13:10:34|2.9048
13:10:35|2.9064
13:10:37|2.9064
13:10:37|2.9064
13:10:38|2.9064
13:10:39|2.9058
13:10:40|2.9099
13:10:41|2.9087
13:10:42|2.9116
13:10:43|2.9127
13:10:44|2.9127
13:10:45|2.9117
13:10:46|2.9102
13:10:47|2.9104
13:10:48|2.9118
13:10:49|2.9118
13:10:50|2.9152
13:10:51|2.9139
13:10:52|2.9151
13:10:54|2.9159
13:10:54|2.917
13:10:56|2.9196
13:10:56|2.9207
13:10:57|2.9232
13:10:59|2.9232
13:11:00|2.9235
13:11:01|2.9241
13:11:02|2.9258
13:11:03|2.927
13:11:04|2.9255
13:11:05|2.9275
13:11:07|2.928
13:11:08|2.9285
13:11:09|2.928
13:11:09|2.9286
13:11:11|2.9287
13:11:12|2.9287
13:11:13|2.9303
13:11:13|2.9313
13:11:14|2.9331
13:11:15|2.9343
13:11:17|2.9332
13:11:18|2.9339
13:11:19|2.9339
13:11:20|2.933
13:11:21|2.9333
13:11:22|2.9171
13:11:23|2.919
13:11:24|2.9227
13:11:25|2.9217
13:11:26|2.9217
13:11:27|2.9199
13:11:28|2.9201
13:11:29|2.9208
13:11:30|2.9209
13:11:31|2.92
13:11:32|2.92
13:11:33|2.9161
13:11:34|2.9167
13:11:35|2.9167
13:11:36|2.9177
13:11:37|2.9174
13:11:38|2.916
13:11:39|2.9148
13:11:40|2.9152
13:11:41|2.9167
13:11:42|2.9156
13:11:43|2.9144
13:11:44|2.9159
13:11:45|2.917
13:11:46|2.917
13:11:47|2.9131
13:11:48|2.9128
13:11:49|2.9134
13:11:50|2.9134
13:11:51|2.9137
13:11:52|2.9135
13:11:53|2.9135
13:11:54|2.9143
13:11:55|2.9143
13:11:57|2.9118
13:11:59|2.9126
13:11:59|2.9126
13:12:00|2.9113
13:12:02|2.9103
13:12:04|2.91
13:12:04|2.9092
13:12:06|2.9093
13:12:07|2.9093
13:12:08|2.9098
13:12:10|2.9093
13:12:10|2.9098
13:12:11|2.9089
13:12:12|2.9105
13:12:13|2.9103
13:12:14|2.9101
13:12:15|2.9101
13:12:17|2.9105
13:12:18|2.9098
13:12:18|2.9094
13:12:20|2.9089
13:12:20|2.9089
13:12:22|2.9094
13:12:23|2.9089
13:12:24|2.9094
13:12:25|2.9087
13:12:26|2.9098
13:12:27|2.9099
13:12:28|2.9109
13:12:29|2.9109
13:12:30|2.9102
13:12:31|2.9107
13:12:32|2.9107
13:12:32|2.9093
13:12:34|2.9088
13:12:35|2.9087
13:12:35|2.9087
13:12:37|2.908
13:12:38|2.908
13:12:39|2.9065
13:12:40|2.908
13:12:41|2.908
13:12:41|2.9071
13:12:42|2.9085
13:12:44|2.909
13:12:45|2.909
13:12:46|2.9117
13:12:46|2.9126
13:12:48|2.9127
13:12:49|2.9123
13:12:50|2.9123
13:12:50|2.9123
13:12:52|2.9101
13:12:52|2.9133
13:12:54|2.9108
13:12:54|2.9097
13:12:55|2.9097
13:12:56|2.9097
13:12:59|2.9092
13:13:00|2.9092
13:13:01|2.9089
13:13:02|2.9058
13:13:02|2.9081
13:13:04|2.9059
13:13:05|2.9059
13:13:06|2.9067
13:13:06|2.9067
13:13:08|2.9044
13:13:09|2.9044
13:13:10|2.9051
13:13:12|2.9052
13:13:13|2.9057
13:13:13|2.9057
13:13:14|2.9057
13:13:16|2.905
13:13:17|2.905
13:13:17|2.9051
13:13:18|2.9051
13:13:19|2.9049
13:13:21|2.901
13:13:21|2.8994
13:13:23|2.8999
13:13:24|2.8989
13:13:25|2.8998
13:13:25|2.9018
13:13:27|2.9003
13:13:27|2.8997
13:13:28|2.8954
13:13:30|2.8981
13:13:30|2.8982
13:13:32|2.8982
13:13:33|2.8992
13:13:34|2.8992
13:13:34|2.8993
13:13:35|2.8979
13:13:37|2.898
13:13:38|2.898
13:13:39|2.8977
13:13:40|2.8989
13:13:41|2.8988
13:13:42|2.8988
13:13:43|2.8997
13:13:44|2.8997
13:13:45|2.899
13:13:46|2.899
13:13:47|2.899
13:13:48|2.899
13:13:49|2.899
13:13:50|2.9023
13:13:51|2.9001
13:13:52|2.9001
13:13:53|2.9022
13:13:54|2.9022
13:13:55|2.9022
13:13:56|2.9
13:13:57|2.9006
13:13:58|2.9006
13:14:00|2.9006
13:14:01|2.899
13:14:02|2.902
13:14:03|2.9006
13:14:04|2.9032
13:14:05|2.9031
13:14:06|2.9067
13:14:07|2.9064
13:14:08|2.9049
13:14:09|2.9049
13:14:10|2.9059
13:14:11|2.9059
13:14:13|2.9065
13:14:13|2.9057
13:14:14|2.9057
13:14:15|2.9065
13:14:17|2.9065
13:14:17|2.9065
13:14:18|2.9059
13:14:19|2.9058
13:14:20|2.9058
13:14:22|2.9048
13:14:23|2.9071
13:14:23|2.9078
13:14:24|2.9081
13:14:25|2.9086
13:14:27|2.9086
13:14:27|2.9086
13:14:29|2.9086
13:14:30|2.9099
13:14:30|2.909
13:14:32|2.9072
13:14:33|2.909
13:14:34|2.9093
13:14:35|2.9103
13:14:35|2.9101
13:14:37|2.9109
13:14:38|2.9099
13:14:39|2.9103
13:14:40|2.9106
13:14:41|2.9105
13:14:42|2.912
13:14:43|2.9119
13:14:44|2.912
13:14:45|2.9118
13:14:46|2.912
13:14:47|2.912
13:14:48|2.9105
13:14:49|2.9105
13:14:50|2.9106
13:14:51|2.9124
13:14:52|2.9124
13:14:53|2.9131
13:14:54|2.9135
13:14:55|2.9135
13:14:56|2.9144
13:14:57|2.9152
13:14:58|2.917
13:14:59|2.9168
13:15:01|2.9157
13:15:02|2.9162
13:15:03|2.9151
13:15:04|2.9151
13:15:05|2.9095
13:15:06|2.9107
13:15:07|2.9107
13:15:08|2.9097
13:15:10|2.9103
13:15:11|2.9066
13:15:12|2.9066
13:15:13|2.9064
13:15:14|2.907
13:15:15|2.9112
13:15:15|2.9112
13:15:17|2.9072
13:15:18|2.9073
13:15:19|2.9077
13:15:20|2.9093
13:15:21|2.9088
13:15:22|2.9086
13:15:24|2.9084
13:15:24|2.9084
13:15:25|2.9085
13:15:26|2.9084
13:15:27|2.9084
13:15:29|2.9069
13:15:29|2.9065
13:15:31|2.9068
13:15:31|2.9065
13:15:32|2.9075
13:15:33|2.9075
13:15:34|2.9075
13:15:35|2.9066
13:15:36|2.9066
13:15:37|2.908
13:15:39|2.9099
13:15:39|2.9099
13:15:40|2.9104
13:15:41|2.9105
13:15:42|2.9114
13:15:44|2.9114
13:15:44|2.9133
13:15:46|2.9133
13:15:47|2.9133
13:15:47|2.9141
13:15:48|2.9142
13:15:50|2.9148
13:15:51|2.9148
13:15:52|2.9154
13:15:53|2.9154
13:15:54|2.9183
13:15:55|2.9183
13:15:55|2.9173
13:15:56|2.917
13:15:58|2.9196
13:15:58|2.9191
13:16:00|2.9201
13:16:02|2.9214
13:16:05|2.9236
13:16:06|2.9246
13:16:07|2.9236
13:16:08|2.9212
13:16:09|2.9232
13:16:10|2.9241
13:16:11|2.9258
13:16:13|2.927
13:16:14|2.9292
13:16:15|2.93
13:16:15|2.9309
13:16:16|2.9301
13:16:17|2.9308
13:16:18|2.9267
13:16:19|2.9271
13:16:20|2.9271
13:16:22|2.9238
13:16:22|2.9231
13:16:24|2.9249
13:16:24|2.9227
13:16:25|2.9196
13:16:27|2.9196
13:16:27|2.9196
13:16:28|2.9196
13:16:29|2.9232
13:16:31|2.921
13:16:32|2.9208
13:16:33|2.9259
13:16:34|2.9254
13:16:36|2.9256
13:16:36|2.9241
13:16:37|2.9232
13:16:39|2.9269
13:16:39|2.9225
13:16:40|2.9225
13:16:41|2.9244
13:16:42|2.9244
13:16:43|2.9267
13:16:44|2.9263
13:16:46|2.9263
13:16:46|2.934
13:16:48|2.9285
13:16:49|2.9312
13:16:49|2.931
13:16:51|2.9309
13:16:52|2.9327
13:16:52|2.9328
13:16:53|2.9339
13:16:54|2.9324
13:16:55|2.9322
13:16:56|2.9337
13:16:58|2.9337
13:16:58|2.9277
13:17:00|2.9238
13:17:00|2.9204
13:17:01|2.9227
13:17:03|2.9226
13:17:04|2.9225
13:17:05|2.9224
13:17:07|2.9232
13:17:08|2.9243
13:17:09|2.9264
13:17:10|2.9243
13:17:11|2.9208
13:17:12|2.9208
13:17:13|2.9289
13:17:14|2.9265
13:17:15|2.9277
13:17:16|2.9262
13:17:17|2.9265
13:17:18|2.9236
13:17:19|2.9264
13:17:20|2.9273
13:17:21|2.9245
13:17:22|2.9248
13:17:23|2.9236
13:17:24|2.9235
13:17:25|2.9235
13:17:26|2.9235
13:17:27|2.9235
13:17:28|2.9227
13:17:29|2.9237
13:17:30|2.9237
13:17:32|2.9341
13:17:32|2.9352
13:17:34|2.9357
13:17:34|2.9377
13:17:36|2.9343
13:17:36|2.9378
13:17:38|2.938
13:17:38|2.9368
13:17:39|2.9368
13:17:41|2.9373
13:17:42|2.9383
13:17:43|2.9369
13:17:43|2.9377
13:17:44|2.9371
13:17:45|2.9369
13:17:47|2.9371
13:17:47|2.9385
13:17:48|2.9398
13:17:49|2.9377
13:17:50|2.9374
13:17:51|2.9386
13:17:52|2.9379
13:17:53|2.9375
13:17:54|2.9384
13:17:55|2.9373
13:17:56|2.9387
13:17:57|2.9398
13:17:58|2.9397
13:17:59|2.9388
13:18:00|2.9378
13:18:01|2.94
13:18:03|2.9432
13:18:05|2.943
13:18:06|2.9428
13:18:07|2.9418
13:18:08|2.9428
13:18:09|2.9425
13:18:10|2.9423
13:18:11|2.9387
13:18:12|2.9387
13:18:13|2.9371
13:18:13|2.9344
13:18:14|2.936
13:18:16|2.9238
13:18:16|2.9238
13:18:18|2.9243
13:18:19|2.9233
13:18:20|2.9248
13:18:21|2.925
13:18:22|2.925
13:18:23|2.925
13:18:24|2.925
13:18:25|2.925
13:18:26|2.925
13:18:27|2.9249
13:18:28|2.925
13:18:29|2.925
13:18:30|2.925
13:18:32|2.925
13:18:32|2.925
13:18:33|2.9249
13:18:34|2.9232
13:18:35|2.9236
13:18:36|2.9244
13:18:37|2.9244
13:18:38|2.9232
13:18:40|2.9214
13:18:40|2.9191
13:18:42|2.9208
13:18:42|2.9208
13:18:43|2.9211
13:18:44|2.9199
13:18:46|2.9199
13:18:47|2.9203
13:18:47|2.919
13:18:48|2.9159
13:18:49|2.9185
13:18:50|2.9189
13:18:51|2.9158
13:18:52|2.915
13:18:53|2.9137
13:18:54|2.9168
13:18:55|2.9166
13:18:56|2.9205
13:18:58|2.9232
13:18:58|2.9233
13:18:59|2.9233
13:19:00|2.9201
13:19:01|2.9201
13:19:02|2.9196
13:19:04|2.9209
13:19:04|2.9209
13:19:06|2.9189
13:19:07|2.9195
13:19:08|2.9203
13:19:09|2.9215
13:19:10|2.9216
13:19:11|2.9216
13:19:13|2.9216
13:19:13|2.9216
13:19:14|2.9216
13:19:16|2.9238
13:19:17|2.9241
13:19:18|2.924
13:19:19|2.9234
13:19:20|2.9246
13:19:21|2.9246
13:19:22|2.9245
13:19:23|2.9246
13:19:24|2.9249
13:19:25|2.9246
13:19:26|2.9246
13:19:27|2.925
13:19:28|2.9242
13:19:29|2.9237
13:19:30|2.9228
13:19:31|2.9228
13:19:32|2.9249
13:19:33|2.925
13:19:34|2.9249
13:19:35|2.924
13:19:37|2.924
13:19:38|2.925
13:19:38|2.9324
13:19:40|2.9323
13:19:41|2.9353
13:19:41|2.933
13:19:42|2.933
13:19:43|2.933
13:19:45|2.932
13:19:45|2.9307
13:19:46|2.9355
13:19:47|2.9355
13:19:48|2.9345
13:19:50|2.9345
13:19:50|2.9363
13:19:52|2.937
13:19:52|2.9377
13:19:53|2.9388
13:19:54|2.9388
13:19:55|2.9391
13:19:56|2.9386
13:19:57|2.9385
13:19:58|2.94
13:19:59|2.9399
13:20:00|2.9386
13:20:01|2.9372
13:20:02|2.9372
13:20:04|2.9391
13:20:05|2.9397
13:20:06|2.9406
13:20:07|2.9402
13:20:08|2.941
13:20:09|2.941
13:20:10|2.9371
13:20:11|2.9382
13:20:12|2.9372
13:20:13|2.9391
13:20:14|2.9411
13:20:15|2.9413
13:20:16|2.9414
13:20:17|2.9404
13:20:18|2.9409
13:20:19|2.9399
13:20:20|2.941
13:20:21|2.941
13:20:22|2.9431
13:20:23|2.9433
13:20:24|2.9428
13:20:25|2.941
13:20:26|2.9406
13:20:27|2.9399
13:20:28|2.941
13:20:29|2.942
13:20:30|2.9427
13:20:31|2.9399
13:20:32|2.9406
13:20:33|2.9423
13:20:34|2.9424
13:20:35|2.9426
13:20:36|2.9431
13:20:37|2.9427
13:20:38|2.9437
13:20:39|2.9437
13:20:40|2.9428
13:20:41|2.9418
13:20:42|2.9421
13:20:43|2.9418
13:20:44|2.9421
13:20:45|2.942
13:20:46|2.9411
13:20:47|2.9409
13:20:48|2.9409
13:20:49|2.9419
13:20:50|2.9424
13:20:51|2.9433
13:20:52|2.9442
13:20:53|2.9442
13:20:54|2.9449
13:20:55|2.943
13:20:56|2.9443
13:20:57|2.9434
13:20:58|2.9452
13:20:59|2.9468
13:21:00|2.9471
13:21:02|2.9445
13:21:02|2.9464
13:21:03|2.9469
13:21:05|2.9453
13:21:06|2.9452
13:21:08|2.9455
13:21:08|2.9453
13:21:10|2.9465
13:21:11|2.9298
13:21:12|2.9348
13:21:13|2.9322
13:21:14|2.9331
13:21:15|2.9313
13:21:16|2.9322
13:21:17|2.9314
13:21:18|2.9318
13:21:19|2.9321
13:21:20|2.9351
13:21:21|2.9358
13:21:22|2.9325
13:21:22|2.9335
13:21:24|2.9305
13:21:25|2.9316
13:21:26|2.9308
13:21:27|2.9313
13:21:28|2.9367
13:21:29|2.9379
13:21:30|2.936
13:21:31|2.9363
13:21:32|2.9351
13:21:33|2.9353
13:21:34|2.9353
13:21:35|2.9375
13:21:36|2.9343
13:21:37|2.9333
13:21:38|2.9333
13:21:39|2.935
13:21:40|2.9349
13:21:41|2.9348
13:21:42|2.9334
13:21:43|2.9349
13:21:44|2.935
13:21:45|2.9338
13:21:46|2.9338
13:21:47|2.9341
13:21:48|2.935
13:21:49|2.9345
13:21:50|2.9342
13:21:51|2.9346
13:21:52|2.9344
13:21:53|2.935
13:21:54|2.9341
13:21:55|2.935
13:21:56|2.9344
13:21:57|2.935
13:21:58|2.9396
13:21:59|2.9437
13:22:00|2.9454
13:22:01|2.945
13:22:02|2.9454
13:22:03|2.9435
13:22:04|2.9469
13:22:05|2.9457
13:22:06|2.9457
13:22:07|2.9436
13:22:08|2.9459
13:22:10|2.9493
13:22:11|2.9493
13:22:11|2.9476
13:22:13|2.9535
13:22:14|2.9526
13:22:14|2.9464
13:22:16|2.9461
13:22:17|2.949
13:22:18|2.9504
13:22:19|2.9484
13:22:20|2.9471
13:22:21|2.9469
13:22:22|2.9475
13:22:23|2.9395
13:22:24|2.9394
13:22:25|2.9408
13:22:26|2.9399
13:22:27|2.9408
13:22:28|2.9383
13:22:29|2.939
13:22:30|2.94
13:22:31|2.94
13:22:32|2.9394
13:22:33|2.9385
13:22:34|2.9357
13:22:35|2.9366
13:22:36|2.937
13:22:37|2.9369
13:22:38|2.9369
13:22:40|2.9365
13:22:40|2.936
13:22:42|2.9372
13:22:42|2.9359
13:22:43|2.9359
13:22:44|2.9377
13:22:46|2.944
13:22:47|2.9461
13:22:47|2.9498
13:22:48|2.9477
13:22:50|2.9463
13:22:51|2.9482
13:22:51|2.9498
13:22:52|2.9479
13:22:53|2.9496
13:22:54|2.949
13:22:55|2.9477
13:22:56|2.9471
13:22:58|2.9486
13:22:58|2.9461
13:23:00|2.948
13:23:00|2.9485
13:23:01|2.9492
13:23:02|2.9487
13:23:03|2.9447
13:23:04|2.9466
13:23:05|2.9467
13:23:06|2.9467
13:23:07|2.9443
13:23:09|2.9431
13:23:10|2.943
13:23:11|2.9424
13:23:12|2.9422
13:23:13|2.9422
13:23:14|2.9429
13:23:15|2.9422
13:23:16|2.9415
13:23:17|2.94
13:23:19|2.9417
13:23:19|2.9397
13:23:20|2.938
13:23:21|2.9397
13:23:22|2.9378
13:23:23|2.9385
13:23:24|2.938
13:23:25|2.9394
13:23:26|2.9395
13:23:28|2.9398
13:23:29|2.9398
13:23:29|2.941
13:23:31|2.9394
13:23:32|2.9416
13:23:32|2.9448
13:23:33|2.945
13:23:34|2.9452
13:23:35|2.9452
13:23:37|2.9445
13:23:37|2.9448
13:23:38|2.9457
13:23:40|2.9445
13:23:40|2.9439
13:23:42|2.9447
13:23:43|2.9448
13:23:43|2.9438
13:23:44|2.9448
13:23:45|2.9477
13:23:48|2.9477
13:23:48|2.9477
13:23:49|2.9441
13:23:50|2.9448
13:23:51|2.9409
13:23:52|2.9409
13:23:53|2.94
13:23:54|2.9419
13:23:56|2.9428
13:23:56|2.9462
13:23:57|2.9458
13:23:58|2.9477
13:24:00|2.9494
13:24:01|2.952
13:24:01|2.953
13:24:02|2.9524
13:24:03|2.9524
13:24:05|2.9517
13:24:05|2.9553
13:24:08|2.9544
13:24:09|2.9561
13:24:10|2.9581
13:24:12|2.9581
13:24:12|2.9581
13:24:13|2.9584
13:24:15|2.9581
13:24:16|2.9567
13:24:16|2.9565
13:24:17|2.9502
13:24:20|2.9508
13:24:21|2.9494
13:24:22|2.9482
13:24:22|2.9467
13:24:23|2.9477
13:24:24|2.9482
13:24:26|2.9487
13:24:27|2.9492
13:24:28|2.9501
13:24:28|2.9502
13:24:29|2.9536
13:24:31|2.9553
13:24:32|2.9566
13:24:33|2.9547
13:24:34|2.954
13:24:35|2.954
13:24:36|2.9555
13:24:37|2.9561
13:24:38|2.9579
13:24:39|2.9572
13:24:40|2.9557
13:24:41|2.9581
13:24:42|2.958
13:24:43|2.9578
13:24:44|2.9563
13:24:45|2.9566
13:24:46|2.954
13:24:47|2.9532
13:24:48|2.9542
13:24:49|2.9568
13:24:51|2.9529
13:24:51|2.9528
13:24:53|2.9558
13:24:53|2.9554
13:24:54|2.9537
13:24:56|2.9552
13:24:56|2.9556
13:24:57|2.9588
13:24:58|2.9581
13:25:00|2.9591
13:25:01|2.9588
13:25:01|2.9566
13:25:02|2.9594
13:25:04|2.9573
13:25:05|2.9566
13:25:05|2.959
13:25:07|2.9546
13:25:07|2.9535
13:25:09|2.9552
13:25:11|2.9538
13:25:11|2.9558
13:25:13|2.9573
13:25:14|2.9585
13:25:15|2.9585
13:25:16|2.9585
13:25:17|2.9585
13:25:18|2.958
13:25:19|2.9578
13:25:21|2.9572
13:25:21|2.9572
13:25:23|2.9568
13:25:24|2.9571
13:25:24|2.956
13:25:25|2.956
13:25:26|2.9552
13:25:28|2.9558
13:25:28|2.9573
13:25:29|2.9573
13:25:31|2.9595
13:25:32|2.9598
13:25:33|2.9566
13:25:34|2.9574
13:25:35|2.9553
13:25:36|2.9579
13:25:38|2.9577
13:25:39|2.9577
13:25:40|2.9579
13:25:41|2.9621
13:25:42|2.9605
13:25:43|2.9605
13:25:44|2.9588
13:25:45|2.9636
13:25:46|2.964
13:25:47|2.9654
13:25:48|2.9642
13:25:49|2.966
13:25:50|2.9664
13:25:51|2.967
13:25:52|2.9664
13:25:53|2.9672
13:25:54|2.9663
13:25:55|2.9688
13:25:56|2.9678
13:25:57|2.9718
13:25:58|2.9719
13:26:00|2.9727
13:26:00|2.976
13:26:01|2.9765
13:26:03|2.9783
13:26:04|2.9795
13:26:05|2.977
13:26:06|2.9781
13:26:07|2.9792
13:26:08|2.98
13:26:09|2.9831
13:26:11|2.9848
13:26:11|2.9817
13:26:13|2.9822
13:26:13|2.9857
13:26:14|2.9945
13:26:15|2.985
13:26:16|2.9782
13:26:18|2.9796
13:26:18|2.9773
13:26:19|2.9782
13:26:21|2.9806
13:26:21|2.9774
13:26:22|2.9782
13:26:24|2.9789
13:26:24|2.9765
13:26:26|2.9769
13:26:26|2.9793
13:26:28|2.9823
13:26:30|2.9815
13:26:31|2.9776
13:26:32|2.9781
13:26:33|2.9782
13:26:34|2.9802
13:26:35|2.9808
13:26:36|2.9829
13:26:37|2.9814
13:26:38|2.982
13:26:39|2.9802
13:26:40|2.9787
13:26:41|2.9796
13:26:42|2.9799
13:26:43|2.9794
13:26:44|2.9795
13:26:45|2.9787
13:26:46|2.9758
13:26:47|2.9795
13:26:48|2.9751
13:26:49|2.9759
13:26:51|2.9769
13:26:52|2.9787
13:26:52|2.9773
13:26:54|2.9774
13:26:55|2.9778
13:26:56|2.977
13:26:57|2.9792
13:26:58|2.9804
13:26:59|2.9803
13:27:00|2.9787
13:27:01|2.9781
13:27:02|2.9767
13:27:03|2.9745
13:27:04|2.9731
13:27:05|2.9746
13:27:06|2.9742
13:27:07|2.9728
13:27:08|2.9739
13:27:09|2.9746
13:27:10|2.9754
13:27:12|2.9754
13:27:12|2.9757
13:27:14|2.9767
13:27:15|2.977
13:27:16|2.977
13:27:17|2.978
13:27:18|2.9772
13:27:19|2.9761
13:27:20|2.975
13:27:21|2.9778
13:27:22|2.9778
13:27:24|2.9793
13:27:24|2.9788
13:27:25|2.9756
13:27:26|2.9775
13:27:27|2.9773
13:27:28|2.9737
13:27:29|2.9752
13:27:30|2.975
13:27:31|2.9733
13:27:33|2.9741
13:27:35|2.975
13:27:36|2.9741
13:27:37|2.9736
13:27:38|2.9743
13:27:38|2.9741
13:27:40|2.9736
13:27:41|2.9702
13:27:41|2.968
13:27:42|2.9664
13:27:44|2.9665
13:27:45|2.9659
13:27:46|2.9661
13:27:47|2.9656
13:27:48|2.9627
13:27:49|2.9657
13:27:50|2.9656
13:27:51|2.964
13:27:52|2.9639
13:27:53|2.9649
13:27:54|2.9633
13:27:55|2.9638
13:27:56|2.9612
13:27:57|2.9612
13:27:58|2.9622
13:27:59|2.9622
13:28:01|2.961
13:28:01|2.9607
13:28:02|2.9601
13:28:03|2.9579
13:28:05|2.9608
13:28:05|2.9616
13:28:06|2.9648
13:28:07|2.9645
13:28:08|2.9652
13:28:09|2.9641
13:28:10|2.9649
13:28:11|2.9643
13:28:12|2.9627
13:28:14|2.9646
13:28:14|2.9653
13:28:15|2.964
13:28:16|2.9673
13:28:17|2.9684
13:28:18|2.9704
13:28:19|2.9719
13:28:20|2.9724
13:28:21|2.9718
13:28:23|2.971
13:28:24|2.971
13:28:25|2.9675
13:28:25|2.9641
13:28:26|2.9641
13:28:27|2.9626
13:28:28|2.9589
13:28:30|2.9601
13:28:32|2.9617
13:28:33|2.9614
13:28:35|2.956
13:28:36|2.9579
13:28:37|2.9578
13:28:37|2.9575
13:28:38|2.9575
13:28:40|2.9586
13:28:41|2.9574
13:28:41|2.9579
13:28:42|2.9459
13:28:43|2.9472
13:28:45|2.9467
13:28:46|2.9496
13:28:47|2.9469
13:28:47|2.9484
13:28:49|2.9467
13:28:50|2.9478
13:28:51|2.948
13:28:52|2.9443
13:28:53|2.9431
13:28:54|2.941
13:28:55|2.9382
13:28:56|2.9413
13:28:57|2.9421
13:28:58|2.9418
13:28:59|2.9418
13:29:00|2.9408
13:29:01|2.9373
13:29:02|2.9405
13:29:03|2.9399
13:29:04|2.9362
13:29:05|2.9403
13:29:06|2.9404
13:29:07|2.943
13:29:08|2.9428
13:29:09|2.942
13:29:10|2.9454
13:29:11|2.9437
13:29:12|2.9451
13:29:13|2.9468
13:29:14|2.9494
13:29:15|2.9464
13:29:17|2.9467
13:29:18|2.9476
13:29:18|2.9463
13:29:20|2.9463
13:29:21|2.9466
13:29:22|2.9463
13:29:23|2.9467
13:29:24|2.9465
13:29:25|2.9464
13:29:26|2.9487
13:29:27|2.9476
13:29:28|2.9526
13:29:29|2.9523
13:29:30|2.9525
13:29:31|2.9531
13:29:33|2.9555
13:29:34|2.9521
13:29:35|2.9531
13:29:36|2.9531
13:29:37|2.9521
13:29:38|2.9511
13:29:39|2.9502
13:29:40|2.9501
13:29:42|2.9507
13:29:43|2.9475
13:29:44|2.9463
13:29:45|2.945
13:29:46|2.9457
13:29:46|2.9457
13:29:48|2.9485
13:29:49|2.9474
13:29:49|2.9474
13:29:50|2.9486
13:29:51|2.9475
13:29:52|2.9453
13:29:54|2.9476
13:29:55|2.9465
13:29:56|2.9465
13:29:57|2.9465
13:29:58|2.9465
13:29:59|2.9466
13:30:01|2.9499
13:30:02|2.9479
13:30:03|2.9472
13:30:04|2.9467
13:30:05|2.9475
13:30:06|2.9472
13:30:07|2.9473
13:30:07|2.9474
13:30:08|2.9471
13:30:10|2.9471
13:30:12|2.9443
13:30:12|2.9443
13:30:13|2.9443
13:30:15|2.9421
13:30:16|2.9427
13:30:17|2.9446
13:30:18|2.9439
13:30:19|2.9433
13:30:20|2.9439
13:30:21|2.9439
13:30:22|2.9445
13:30:23|2.9456
13:30:24|2.9463
13:30:25|2.947
13:30:26|2.946
13:30:27|2.945
13:30:28|2.9429
13:30:29|2.942
13:30:30|2.9408
13:30:31|2.9405
13:30:33|2.9394
13:30:33|2.9397
13:30:35|2.9386
13:30:36|2.9409
13:30:36|2.941
13:30:37|2.941
13:30:38|2.9414
13:30:39|2.941
13:30:41|2.9423
13:30:41|2.944
13:30:43|2.9466
13:30:44|2.9492
13:30:44|2.9495
13:30:47|2.9501
13:30:47|2.9523
13:30:48|2.9533
13:30:50|2.9532
13:30:50|2.9538
13:30:51|2.9525
13:30:52|2.9534
13:30:54|2.9522
13:30:55|2.9521
13:30:56|2.9531
13:30:56|2.9541
13:30:57|2.9534
13:30:59|2.9531
13:30:59|2.9528
13:31:01|2.9526
13:31:01|2.954
13:31:03|2.9537
13:31:04|2.954
13:31:05|2.954
13:31:06|2.9557
13:31:07|2.9546
13:31:08|2.9573
13:31:09|2.9582
13:31:10|2.9567
13:31:12|2.9567
13:31:12|2.9572
13:31:13|2.96
13:31:14|2.9608
13:31:16|2.9625
13:31:18|2.9617
13:31:19|2.9641
13:31:20|2.9632
13:31:20|2.9669
13:31:22|2.9678
13:31:23|2.9683
13:31:24|2.9635
13:31:25|2.9651
13:31:26|2.968
13:31:26|2.9684
13:31:28|2.9672
13:31:28|2.9684
13:31:30|2.9692
13:31:32|2.9724
13:31:33|2.9722
13:31:33|2.9717
13:31:35|2.9722
13:31:36|2.9712
13:31:36|2.9712
13:31:38|2.9737
13:31:39|2.9727
13:31:39|2.9718
13:31:41|2.9723
13:31:42|2.971
13:31:43|2.9711
13:31:44|2.9745
13:31:44|2.9717
13:31:46|2.9767
13:31:46|2.9774
13:31:48|2.9777
13:31:49|2.9779
13:31:50|2.9796
13:31:51|2.9787
13:31:52|2.9789
13:31:54|2.9795
13:31:55|2.9787
13:31:56|2.982
13:31:57|2.98
13:31:58|2.9806
13:31:59|2.982
13:31:59|2.9829
13:32:00|2.9839
13:32:02|2.9834
13:32:03|2.9861
13:32:04|2.9844
13:32:05|2.9848
13:32:06|2.9886
13:32:07|2.9865
13:32:08|2.9897
13:32:09|2.985
13:32:10|2.9849
13:32:12|2.9879
13:32:13|2.9897
13:32:13|2.9897
13:32:14|2.9896
13:32:15|2.9879
13:32:17|2.9882
13:32:18|2.9862
13:32:18|2.9894
13:32:20|2.9888
13:32:21|2.9882
13:32:22|2.9909
13:32:23|2.9901
13:32:24|2.9895
13:32:25|2.9904
13:32:26|2.9884
13:32:27|2.988
13:32:28|2.9874
13:32:29|2.9892
13:32:30|2.9887
13:32:31|2.9901
13:32:32|2.9936
13:32:33|2.9938
13:32:34|2.9988
13:32:35|2.9906
13:32:36|2.9891
13:32:37|2.9861
13:32:38|2.9887
13:32:39|2.9868
13:32:40|2.9908
13:32:41|2.9905
13:32:42|2.9874
13:32:43|2.9874
13:32:44|2.9881
13:32:45|2.9867
13:32:46|2.9876
13:32:47|2.9878
13:32:48|2.9894
13:32:50|2.995
13:32:50|2.9942
13:32:52|2.9968
13:32:52|2.9963
13:32:53|2.9966
13:32:54|2.9971
13:32:55|2.997
13:32:56|2.9963
13:32:57|2.9964
13:32:58|2.9974
13:33:00|2.9976
13:33:00|2.9994
13:33:01|2.9985
13:33:02|3.004
13:33:03|3.0034
13:33:04|3.0024
13:33:05|3.0086
13:33:06|3.0075
13:33:07|3.0027
13:33:08|3.0024
13:33:10|2.999
13:33:10|3.0005
13:33:11|3.0007
13:33:12|3.0009
13:33:13|2.9997
13:33:14|2.9979
13:33:15|2.999
13:33:16|2.9998
13:33:18|2.9993
13:33:19|3.0008
13:33:20|2.9987
13:33:22|2.9983
13:33:23|2.9989
13:33:23|2.9942
13:33:24|2.9918
13:33:26|2.9877
13:33:27|2.9882
13:33:29|2.9873
13:33:30|2.9915
13:33:30|2.9939
13:33:32|2.9948
13:33:32|2.9975
13:33:33|2.9968
13:33:35|2.998
13:33:36|2.9942
13:33:37|2.9936
13:33:39|2.9906
13:33:40|2.9927
13:33:41|2.9924
13:33:41|2.9924
13:33:42|2.9923
13:33:44|2.9923
13:33:45|2.9936
13:33:45|2.9935
13:33:47|2.9949
13:33:48|2.9935
13:33:48|2.9922
13:33:50|2.9933
13:33:50|2.9954
13:33:52|2.9954
13:33:52|2.9947
13:33:53|2.9939
13:33:54|2.9927
13:33:55|2.9926
13:33:56|2.9935
13:33:58|2.9925
13:33:58|2.9896
13:34:00|2.9912
13:34:01|2.9939
13:34:02|2.9933
13:34:03|2.9909
13:34:04|2.9909
13:34:04|2.9913
13:34:05|2.9913
13:34:07|2.9913
13:34:07|2.9913
13:34:09|2.9914
13:34:10|2.9888
13:34:10|2.9909
13:34:12|2.9923
13:34:13|2.9915
13:34:14|2.993
13:34:15|2.993
13:34:15|2.9922
13:34:17|2.9924
13:34:18|2.9914
13:34:20|2.9934
13:34:21|2.9934
13:34:22|2.9916
13:34:22|2.9922
13:34:24|2.995
13:34:26|3.0086
13:34:27|3.0095
13:34:27|3.0123
13:34:29|3.0126
13:34:29|3.0176
13:34:30|3.013
13:34:33|3.0122
13:34:34|3.0146
13:34:35|3.0136
13:34:35|3.0147
13:34:36|3.0191
13:34:38|3.0266
13:34:39|3.0337
13:34:39|3.0341
13:34:41|3.0369
13:34:41|3.029
13:34:43|3.027
13:34:43|3.0213
13:34:45|3.0212
13:34:45|3.0278
13:34:46|3.0283
13:34:47|3.025
13:34:48|3.0239
13:34:49|3.0264
13:34:51|3.0288
13:34:52|3.0323
13:34:53|3.0339
13:34:53|3.0356
13:34:54|3.0337
13:34:56|3.0366
13:34:56|3.0341
13:34:58|3.035
13:34:58|3.0342
13:34:59|3.0335
13:35:01|3.0327
13:35:01|3.032
13:35:03|3.0292
13:35:03|3.0314
13:35:04|3.0367
13:35:06|3.0437
13:35:06|3.0419
13:35:08|3.0416
13:35:09|3.0412
13:35:10|3.0419
13:35:11|3.0415
13:35:12|3.0416
13:35:12|3.0429
13:35:14|3.0375
13:35:14|3.0458
13:35:16|3.0433
13:35:16|3.048
13:35:17|3.0451
13:35:19|3.0445
13:35:20|3.0507
13:35:20|3.0498
13:35:23|3.0492
13:35:24|3.0465
13:35:25|3.0473
13:35:26|3.0524
13:35:26|3.0522
13:35:28|3.0484
13:35:29|3.0514
13:35:30|3.0506
13:35:31|3.0527
13:35:32|3.0508
13:35:33|3.0529
13:35:34|3.0545
13:35:35|3.0528
13:35:36|3.0338
13:35:37|3.038
13:35:38|3.035
13:35:39|3.0365
13:35:40|3.0388
13:35:41|3.038
13:35:42|3.0404
13:35:43|3.0421
13:35:44|3.0384
13:35:45|3.0373
13:35:46|3.0384
13:35:47|3.0387
13:35:48|3.0385
13:35:49|3.0392
13:35:50|3.0368
13:35:51|3.0371
13:35:52|3.0359
13:35:53|3.0307
13:35:54|3.0342
13:35:55|3.031
13:35:56|3.0303
13:35:57|3.0316
13:35:58|3.0325
13:35:59|3.0307
13:36:00|3.0303
13:36:01|3.0307
13:36:02|3.0301
13:36:03|3.0219
13:36:04|3.0222
13:36:05|3.0192
13:36:06|3.0111
13:36:07|3.0144
13:36:08|3.0113
13:36:09|3.0059
13:36:10|3.0044
13:36:11|3.0056
13:36:12|3.0055
13:36:13|2.9957
13:36:14|2.9931
13:36:15|2.9916
13:36:16|2.9921
13:36:17|2.9926
13:36:18|3.0165
13:36:20|3.0044
13:36:20|3.0075
13:36:22|3.0135
13:36:23|2.9971
13:36:24|3.0027
13:36:25|3.0017
13:36:26|3.0026
13:36:27|2.9994
13:36:29|2.9991
13:36:29|2.9984
13:36:30|2.9958
13:36:31|2.996
13:36:33|2.9935
13:36:34|2.9964
13:36:35|2.9946
13:36:36|2.9964
13:36:36|2.9994
13:36:38|2.9982
13:36:39|2.9956
13:36:40|2.9952
13:36:41|2.9948
13:36:42|2.9952
13:36:43|2.9951
13:36:44|2.994
13:36:45|2.993
13:36:46|2.9932
13:36:47|2.9974
13:36:47|2.9949
13:36:49|2.9949
13:36:50|2.9951
13:36:51|2.9949
13:36:52|2.9967
13:36:53|2.9961
13:36:54|2.9936
13:36:56|2.9917
13:36:56|2.9918
13:36:58|2.9913
13:36:59|2.9917
13:37:00|2.9912
13:37:01|2.996
13:37:02|2.9961
13:37:03|2.9958
13:37:04|2.9964
13:37:05|2.9962
13:37:06|2.9957
13:37:07|2.9967
13:37:08|2.9933
13:37:09|2.993
13:37:10|2.9942
13:37:11|2.9956
13:37:12|2.994
13:37:13|2.9946
13:37:14|2.9948
13:37:15|2.9948
13:37:16|2.9971
13:37:17|2.9987
13:37:18|2.9898
13:37:19|2.9852
13:37:20|2.9843
13:37:21|2.9852
13:37:23|2.9821
13:37:23|2.9826
13:37:25|2.9817
13:37:26|2.9845
13:37:28|2.9852
13:37:29|2.983
13:37:30|2.9851
13:37:31|2.9835
13:37:32|2.9842
13:37:34|2.9859
13:37:34|2.9874
13:37:35|2.988
13:37:36|2.9814
13:37:37|2.983
13:37:38|2.9818
13:37:40|2.9816
13:37:40|2.979
13:37:42|2.979
13:37:42|2.979
13:37:43|2.9762
13:37:44|2.9771
13:37:46|2.976
13:37:47|2.9757
13:37:47|2.975
13:37:48|2.9775
13:37:49|2.9779
13:37:50|2.9778
13:37:51|2.9786
13:37:53|2.9781
13:37:53|2.9754
13:37:54|2.9748
13:37:56|2.9719
13:37:57|2.9737
13:37:58|2.975
13:37:59|2.9734
13:38:00|2.9744
13:38:01|2.9705
13:38:02|2.9743
13:38:03|2.9754
13:38:04|2.9736
13:38:05|2.9721
13:38:05|2.9749
13:38:06|2.9736
13:38:08|2.9743
13:38:09|2.976
13:38:10|2.9768
13:38:11|2.9789
13:38:11|2.979
13:38:13|2.9761
13:38:13|2.975
13:38:15|2.9765
13:38:15|2.9766
13:38:17|2.9775
13:38:18|2.977
13:38:18|2.9776
13:38:19|2.9774
13:38:21|2.9771
13:38:22|2.9783
13:38:24|2.9771
13:38:25|2.9771
13:38:26|2.9789
13:38:27|2.9784
13:38:28|2.9799
13:38:29|2.9803
13:38:30|2.9827
13:38:32|2.9785
13:38:32|2.9771
13:38:34|2.9782
13:38:35|2.9794
13:38:36|2.9786
13:38:37|2.979
13:38:38|2.98
13:38:39|2.9803
13:38:40|2.9803
13:38:40|2.9801
13:38:42|2.9808
13:38:43|2.9821
13:38:44|2.9854
13:38:44|2.9825
13:38:45|2.986
13:38:47|2.9859
13:38:48|2.9871
13:38:49|2.9862
13:38:50|2.9817
13:38:51|2.9813
13:38:52|2.9805
13:38:53|2.9815
13:38:54|2.9824
13:38:55|2.9816
13:38:56|2.9791
13:38:58|2.9785
13:38:58|2.9771
13:38:59|2.9769
13:39:00|2.9769
13:39:01|2.976
13:39:02|2.976
13:39:03|2.977
13:39:04|2.9762
13:39:05|2.9761
13:39:07|2.9761
13:39:07|2.975
13:39:09|2.975
13:39:09|2.9754
13:39:10|2.9754
13:39:11|2.9734
13:39:12|2.9744
13:39:14|2.9731
13:39:14|2.973
13:39:15|2.9707
13:39:16|2.9724
13:39:17|2.9716
13:39:18|2.9715
13:39:19|2.9695
13:39:20|2.9679
13:39:22|2.9681
13:39:22|2.967
13:39:24|2.9674
13:39:24|2.9677
13:39:27|2.9671
13:39:28|2.9683
13:39:30|2.9677
13:39:31|2.9677
13:39:32|2.9677
13:39:33|2.967
13:39:34|2.967
13:39:35|2.967
13:39:36|2.9675
13:39:37|2.9692
13:39:38|2.9701
13:39:39|2.97
13:39:40|2.9715
13:39:41|2.972
13:39:42|2.9716
13:39:43|2.9716
13:39:44|2.9687
13:39:45|2.9686
13:39:46|2.9677
13:39:47|2.9661
13:39:48|2.9679
13:39:49|2.9679
13:39:50|2.9674
13:39:51|2.968
13:39:52|2.968
13:39:53|2.9689
13:39:54|2.9676
13:39:55|2.9666
13:39:56|2.9677
13:39:57|2.9676
13:39:58|2.9667
13:39:59|2.9667
13:40:00|2.9686
13:40:01|2.97
13:40:02|2.9685
13:40:03|2.9694
13:40:04|2.9701
13:40:05|2.9688
13:40:06|2.9728
13:40:07|2.9746
13:40:08|2.9682
13:40:09|2.9654
13:40:10|2.9654
13:40:11|2.9654
13:40:12|2.9662
13:40:13|2.965
13:40:14|2.9651
13:40:15|2.9651
13:40:16|2.965
13:40:17|2.9618
13:40:18|2.9638
13:40:19|2.9624
13:40:20|2.9602
13:40:21|2.9518
13:40:22|2.9523
13:40:23|2.9526
13:40:24|2.9538
13:40:25|2.9559
13:40:26|2.9529
13:40:27|2.9548
13:40:29|2.9559
13:40:30|2.9584
13:40:31|2.9591
13:40:32|2.9589
13:40:34|2.9604
13:40:34|2.9601
13:40:35|2.962
13:40:37|2.9632
13:40:38|2.9648
13:40:40|2.9655
13:40:40|2.9655
13:40:41|2.9628
13:40:42|2.9643
13:40:43|2.9661
13:40:44|2.9663
13:40:45|2.9663
13:40:46|2.9658
13:40:48|2.9666
13:40:48|2.9662
13:40:50|2.9661
13:40:50|2.9685
13:40:52|2.9681
13:40:52|2.9671
13:40:53|2.965
13:40:54|2.9642
13:40:55|2.9642
13:40:56|2.9668
13:40:58|2.9669
13:40:58|2.9669
13:41:00|2.9657
13:41:01|2.9654
13:41:01|2.9652
13:41:02|2.9644
13:41:03|2.9655
13:41:04|2.9643
13:41:05|2.965
13:41:06|2.9642
13:41:07|2.9663
13:41:08|2.9663
13:41:09|2.9676
13:41:10|2.9681
13:41:12|2.9673
13:41:12|2.9666
13:41:13|2.9666
13:41:14|2.9671
13:41:15|2.9673
13:41:17|2.967
13:41:17|2.9663
13:41:18|2.9642
13:41:19|2.9645
13:41:20|2.9649
13:41:21|2.9649
13:41:22|2.9642
13:41:23|2.9642
13:41:24|2.9608
13:41:26|2.9616
13:41:27|2.9601
13:41:28|2.9598
13:41:30|2.9554
13:41:30|2.9577
13:41:32|2.9557
13:41:33|2.9554
13:41:34|2.9566
13:41:35|2.9556
13:41:36|2.9557
13:41:37|2.9562
13:41:38|2.9574
13:41:39|2.9558
13:41:40|2.9576
13:41:41|2.9582
13:41:42|2.9574
13:41:43|2.9573
13:41:44|2.9573
13:41:45|2.9635
13:41:46|2.9622
13:41:47|2.9615
13:41:48|2.9628
13:41:49|2.9634
13:41:51|2.9638
13:41:51|2.962
13:41:53|2.962
13:41:54|2.9617
13:41:55|2.9617
13:41:56|2.9592
13:41:57|2.9592
13:41:58|2.9586
13:41:58|2.9586
13:42:00|2.956
13:42:00|2.956
13:42:02|2.9605
13:42:04|2.9607
13:42:04|2.9576
13:42:06|2.9576
13:42:06|2.9557
13:42:07|2.9553
13:42:09|2.9545
13:42:09|2.9555
13:42:10|2.955
13:42:12|2.9538
13:42:13|2.9562
13:42:13|2.9553
13:42:14|2.957
13:42:16|2.9546
13:42:17|2.9548
13:42:18|2.9559
13:42:20|2.9548
13:42:20|2.9548
13:42:22|2.9572
13:42:22|2.9614
13:42:23|2.9618
13:42:25|2.9611
13:42:25|2.9618
13:42:27|2.9603
13:42:28|2.9622
13:42:29|2.9626
13:42:31|2.9633
13:42:32|2.9633
13:42:32|2.9629
13:42:34|2.9629
13:42:36|2.9629
13:42:36|2.9646
13:42:37|2.9651
13:42:39|2.9653
13:42:40|2.9648
13:42:40|2.9642
13:42:42|2.9464
13:42:43|2.9458
13:42:44|2.9469
13:42:45|2.9455
13:42:46|2.9476
13:42:47|2.9496
13:42:48|2.9499
13:42:49|2.9496
13:42:49|2.9475
13:42:51|2.9491
13:42:52|2.9434
13:42:52|2.942
13:42:53|2.9403
13:42:55|2.9405
13:42:56|2.9394
13:42:57|2.9391
13:42:57|2.9384
13:42:58|2.9393
13:43:00|2.9412
13:43:01|2.9428
13:43:02|2.9441
13:43:03|2.9416
13:43:04|2.9481
13:43:05|2.949
13:43:06|2.9491
13:43:07|2.9526
13:43:08|2.9549
13:43:09|2.9562
13:43:10|2.9609
13:43:11|2.96
13:43:12|2.9601
13:43:13|2.9594
13:43:14|2.9585
13:43:15|2.9574
13:43:16|2.9583
13:43:17|2.9589
13:43:18|2.9581
13:43:19|2.9577
13:43:20|2.9569
13:43:21|2.9587
13:43:22|2.9589
13:43:23|2.9589
13:43:24|2.9553
13:43:25|2.9563
13:43:26|2.9574
13:43:27|2.9582
13:43:29|2.9568
13:43:31|2.9571
13:43:31|2.9589
13:43:32|2.9583
13:43:33|2.958
13:43:34|2.9569
13:43:35|2.9559
13:43:37|2.9564
13:43:38|2.9568
13:43:39|2.9568
13:43:40|2.9555
13:43:41|2.9559
13:43:42|2.9555
13:43:43|2.9555
13:43:44|2.9568
13:43:44|2.9568
13:43:46|2.9589
13:43:46|2.9577
13:43:47|2.9577
13:43:49|2.9577
13:43:50|2.9557
13:43:51|2.9557
13:43:52|2.9555
13:43:53|2.9544
13:43:54|2.9521
13:43:55|2.9528
13:43:56|2.9529
13:43:57|2.9484
13:43:58|2.9482
13:43:59|2.9482
13:44:00|2.9496
13:44:01|2.9506
13:44:02|2.9506
13:44:03|2.9508
13:44:04|2.9486
13:44:05|2.9509
13:44:06|2.9517
13:44:07|2.9544
13:44:08|2.9544
13:44:09|2.9563
13:44:10|2.9581
13:44:11|2.9585
13:44:12|2.9581
13:44:13|2.9579
13:44:14|2.9585
13:44:15|2.9585
13:44:16|2.9589
13:44:17|2.9589
13:44:18|2.9614
13:44:19|2.9637
13:44:21|2.9631
13:44:21|2.9634
13:44:23|2.9625
13:44:24|2.9625
13:44:25|2.9646
13:44:25|2.9637
13:44:26|2.9634
13:44:28|2.9634
13:44:30|2.9634
13:44:30|2.9634
13:44:32|2.9626
13:44:32|2.9625
13:44:34|2.9621
13:44:35|2.9621
13:44:36|2.9626
13:44:36|2.9642
13:44:38|2.9638
13:44:39|2.9634
13:44:40|2.9507
13:44:42|2.9553
13:44:43|2.9553
13:44:44|2.9553
13:44:45|2.9566
13:44:46|2.9556
13:44:47|2.9556
13:44:49|2.9556
13:44:49|2.9531
13:44:50|2.9553
13:44:51|2.9571
13:44:52|2.9542
13:44:53|2.9528
13:44:55|2.9546
13:44:55|2.9543
13:44:57|2.9551
13:44:58|2.9551
13:44:58|2.9525
13:44:59|2.9543
13:45:00|2.955
13:45:02|2.9538
13:45:03|2.9534
13:45:04|2.9544
13:45:05|2.9523
13:45:06|2.9496
13:45:07|2.9493
13:45:08|2.9495
13:45:09|2.9478
13:45:10|2.9476
13:45:11|2.9473
13:45:12|2.9465
13:45:13|2.9454
13:45:14|2.9423
13:45:15|2.9407
13:45:16|2.9413
13:45:17|2.9438
13:45:18|2.9387
13:45:19|2.9397
13:45:21|2.9416
13:45:21|2.9385
13:45:22|2.9385
13:45:24|2.9405
13:45:24|2.9382
13:45:26|2.9381
13:45:27|2.9366
13:45:28|2.9378
13:45:28|2.9422
13:45:29|2.9408
13:45:31|2.9395
13:45:32|2.9393
13:45:33|2.9381
13:45:34|2.9367
13:45:36|2.9373
13:45:37|2.9349
13:45:38|2.9353
13:45:39|2.9367
13:45:40|2.9345
13:45:41|2.9359
13:45:42|2.9333
13:45:42|2.9346
13:45:44|2.9342
13:45:45|2.9283
13:45:46|2.9274
13:45:47|2.9274
13:45:48|2.9281
13:45:50|2.9288
13:45:50|2.9297
13:45:51|2.9311
13:45:52|2.9285
13:45:53|2.928
13:45:54|2.9311
13:45:56|2.9281
13:45:57|2.9294
13:45:57|2.9295
13:45:58|2.9265
13:46:00|2.9262
13:46:02|2.9256
13:46:03|2.9269
13:46:05|2.9256
13:46:05|2.9259
13:46:07|2.9225
13:46:07|2.9204
13:46:09|2.9229
13:46:10|2.9228
13:46:11|2.9229
13:46:12|2.9217
13:46:13|2.9212
13:46:13|2.9212
13:46:14|2.9222
13:46:16|2.9165
13:46:17|2.9186
13:46:19|2.9189
13:46:19|2.9186
13:46:20|2.9187
13:46:21|2.9203
13:46:22|2.9198
13:46:24|2.9195
13:46:25|2.9213
13:46:25|2.9195
13:46:27|2.9196
13:46:28|2.9201
13:46:29|2.919
13:46:30|2.917
13:46:31|2.9171
13:46:31|2.9186
13:46:33|2.918
13:46:34|2.9145
13:46:35|2.9146
13:46:35|2.9132
13:46:37|2.9081
13:46:37|2.91
13:46:38|2.9108
13:46:40|2.9163
13:46:40|2.914
13:46:42|2.9119
13:46:43|2.9151
13:46:45|2.9121
13:46:45|2.9148
13:46:46|2.9213
13:46:47|2.9211
13:46:48|2.9225
13:46:49|2.9227
13:46:50|2.9238
13:46:51|2.9266
13:46:52|2.9246
13:46:53|2.922
13:46:55|2.9228
13:46:56|2.9219
13:46:57|2.9246
13:46:57|2.925
13:46:59|2.9216
13:47:00|2.9219
13:47:01|2.923
13:47:03|2.923
13:47:04|2.9234
13:47:06|2.9285
13:47:07|2.9285
13:47:08|2.9289
13:47:09|2.9283
13:47:11|2.9265
13:47:11|2.9236
13:47:13|2.9212
13:47:14|2.9219
13:47:14|2.9225
13:47:15|2.9219
13:47:17|2.9218
13:47:18|2.9228
13:47:19|2.9218
13:47:20|2.9213
13:47:20|2.9217
13:47:22|2.9217
13:47:23|2.9213
13:47:24|2.92
13:47:25|2.9214
13:47:26|2.9216
13:47:27|2.919
13:47:28|2.9129
13:47:30|2.9146
13:47:31|2.9149
13:47:32|2.9117
13:47:33|2.9115
13:47:34|2.9138
13:47:35|2.9113
13:47:35|2.9131
13:47:36|2.9127
13:47:38|2.9129
13:47:39|2.9122
13:47:40|2.9129
13:47:41|2.9085
13:47:42|2.9114
13:47:43|2.9152
13:47:44|2.9137
13:47:44|2.9153
13:47:46|2.9167
13:47:47|2.9155
13:47:48|2.916
13:47:50|2.9177
13:47:51|2.9193
13:47:51|2.9174
13:47:52|2.916
13:47:53|2.9166
13:47:54|2.9154
13:47:56|2.9154
13:47:56|2.9143
13:47:58|2.9184
13:47:59|2.9183
13:48:00|2.9172
13:48:01|2.9186
13:48:02|2.9173
13:48:04|2.9084
13:48:04|2.9095
13:48:06|2.9114
13:48:06|2.9113
13:48:08|2.913
13:48:08|2.9025
13:48:09|2.9063
13:48:10|2.9072
13:48:12|2.9051
13:48:12|2.9049
13:48:14|2.9069
13:48:15|2.9052
13:48:16|2.9061
13:48:17|2.9048
13:48:18|2.9102
13:48:18|2.9109
13:48:20|2.9104
13:48:21|2.9106
13:48:22|2.9064
13:48:23|2.9094
13:48:24|2.9094
13:48:25|2.9095
13:48:26|2.9101
13:48:27|2.9067
13:48:29|2.9051
13:48:30|2.9001
13:48:30|2.9044
13:48:31|2.9055
13:48:32|2.9068
13:48:33|2.9046
13:48:35|2.9075
13:48:36|2.907
13:48:36|2.9079
13:48:37|2.9085
13:48:39|2.9098
13:48:40|2.9097
13:48:41|2.9111
13:48:42|2.9083
13:48:43|2.9088
13:48:44|2.9085
13:48:45|2.9075
13:48:46|2.9061
13:48:47|2.9065
13:48:48|2.9069
13:48:49|2.9067
13:48:50|2.9076
13:48:52|2.9068
13:48:52|2.9064
13:48:54|2.9064
13:48:54|2.9055
13:48:56|2.9071
13:48:57|2.9062
13:48:57|2.9082
13:48:58|2.907
13:48:59|2.9079
13:49:00|2.9094
13:49:02|2.9066
13:49:03|2.9063
13:49:04|2.9063
13:49:06|2.9069
13:49:07|2.908
13:49:08|2.9059
13:49:09|2.9093
13:49:10|2.9097
13:49:11|2.9097
13:49:13|2.9079
13:49:14|2.9084
13:49:15|2.9084
13:49:16|2.9096
13:49:16|2.909
13:49:18|2.9079
13:49:19|2.9095
13:49:20|2.9074
13:49:21|2.908
13:49:22|2.908
13:49:23|2.908
13:49:24|2.9065
13:49:25|2.9077
13:49:26|2.908
13:49:28|2.9066
13:49:28|2.9035
13:49:30|2.9043
13:49:30|2.9041
13:49:31|2.9036
13:49:32|2.9036
13:49:33|2.9078
13:49:34|2.907
13:49:35|2.9051
13:49:37|2.9056
13:49:37|2.9047
13:49:38|2.9047
13:49:40|2.9053
13:49:40|2.9043
13:49:41|2.9043
13:49:43|2.9046
13:49:44|2.9035
13:49:44|2.9028
13:49:46|2.9014
13:49:46|2.903
13:49:47|2.903
13:49:48|2.9032
13:49:50|2.9031
13:49:51|2.9031
13:49:52|2.8998
13:49:53|2.8988
13:49:53|2.899
13:49:54|2.898
13:49:56|2.8993
13:49:57|2.8992
13:49:57|2.9007
13:49:58|2.8985
13:50:00|2.8969
13:50:01|2.8998
13:50:02|2.9006
13:50:03|2.8999
13:50:03|2.9022
13:50:06|2.9028
13:50:07|2.9005
13:50:08|2.9008
13:50:09|2.902
13:50:10|2.9029
13:50:11|2.902
13:50:12|2.9029
13:50:13|2.9053
13:50:15|2.9094
13:50:15|2.9073
13:50:16|2.9085
13:50:18|2.9085
13:50:19|2.9086
13:50:19|2.9122
13:50:21|2.9106
13:50:22|2.9107
13:50:23|2.903
13:50:24|2.9045
13:50:25|2.9046
13:50:26|2.9028
13:50:27|2.9037
13:50:29|2.9045
13:50:29|2.9017
13:50:31|2.9026
13:50:32|2.9026
13:50:34|2.9018
13:50:34|2.9014
13:50:36|2.899
13:50:38|2.8985
13:50:39|2.8993
13:50:40|2.9005
13:50:41|2.9005
13:50:43|2.9001
13:50:44|2.901
13:50:44|2.9001
13:50:47|2.8965
13:50:48|2.8974
13:50:49|2.899
13:50:50|2.8984
13:50:51|2.8966
13:50:52|2.8966
13:50:53|2.8965
13:50:54|2.8978
13:50:56|2.8969
13:50:57|2.8998
13:50:57|2.8977
13:50:58|2.8978
13:50:59|2.8996
13:51:00|2.8977
13:51:01|2.8995
13:51:03|2.8989
13:51:04|2.9001
13:51:04|2.9001
13:51:06|2.9015
13:51:06|2.9005
13:51:08|2.8999
13:51:08|2.9015
13:51:10|2.9015
13:51:11|2.9015
13:51:12|2.8997
13:51:13|2.8997
13:51:13|2.8995
13:51:15|2.8996
13:51:16|2.9
13:51:16|2.8968
13:51:18|2.8978
13:51:19|2.8956
13:51:19|2.8949
13:51:21|2.8932
13:51:22|2.8934
13:51:23|2.8941
13:51:24|2.8953
13:51:25|2.8944
13:51:26|2.8942
13:51:27|2.8934
13:51:29|2.8937
13:51:29|2.896
13:51:30|2.8947
13:51:31|2.8962
13:51:32|2.8957
13:51:34|2.8957
13:51:36|2.8966
13:51:36|2.8986
13:51:38|2.8987
13:51:39|2.8978
13:51:40|2.8989
13:51:41|2.9002
13:51:42|2.8986
13:51:43|2.8984
13:51:44|2.9007
13:51:45|2.8971
13:51:46|2.8971
13:51:47|2.8966
13:51:48|2.8963
13:51:49|2.8966
13:51:51|2.8966
13:51:51|2.896
13:51:53|2.896
13:51:53|2.8959
13:51:54|2.8956
13:51:55|2.8958
13:51:57|2.896
13:51:58|2.8983
13:51:59|2.898
13:51:59|2.8961
13:52:01|2.8952
13:52:02|2.8959
13:52:03|2.8952
13:52:04|2.8959
13:52:04|2.8956
13:52:06|2.8956
13:52:07|2.8976
13:52:08|2.896
13:52:09|2.8957
13:52:10|2.895
13:52:11|2.8948
13:52:12|2.8945
13:52:13|2.8947
13:52:13|2.896
13:52:15|2.8957
13:52:16|2.8953
13:52:17|2.8959
13:52:18|2.8966
13:52:19|2.8971
13:52:21|2.8977
13:52:21|2.8984
13:52:22|2.8981
13:52:23|2.9002
13:52:24|2.9013
13:52:25|2.9014
13:52:26|2.9008
13:52:28|2.9015
13:52:29|2.9024
13:52:29|2.9023
13:52:30|2.9018
13:52:31|2.9021
13:52:32|2.9043
13:52:33|2.9048
13:52:35|2.9048
13:52:36|2.9039
13:52:37|2.905
13:52:39|2.9046
13:52:40|2.905
13:52:42|2.9061
13:52:43|2.9069
13:52:43|2.9069
13:52:45|2.9069
13:52:45|2.9071
13:52:47|2.9078
13:52:47|2.9078
13:52:49|2.9085
13:52:49|2.9085
13:52:51|2.9085
13:52:51|2.9101
13:52:53|2.9103
13:52:54|2.9117
13:52:54|2.9117
13:52:55|2.9114
13:52:56|2.9113
13:52:58|2.9122
13:52:58|2.9147
13:52:59|2.9131
13:53:01|2.9115
13:53:01|2.9099
13:53:03|2.9097
13:53:03|2.9103
13:53:04|2.9066
13:53:05|2.9078
13:53:07|2.9089
13:53:08|2.9073
13:53:09|2.9073
13:53:09|2.907
13:53:11|2.9054
13:53:12|2.9055
13:53:12|2.9042
13:53:14|2.9042
13:53:15|2.9026
13:53:16|2.9042
13:53:16|2.9033
13:53:18|2.9041
13:53:18|2.9051
13:53:20|2.9072
13:53:21|2.9072
13:53:22|2.9074
13:53:23|2.9061
13:53:23|2.9063
13:53:24|2.9052
13:53:26|2.9052
13:53:26|2.9043
13:53:27|2.9017
13:53:28|2.9028
13:53:30|2.9028
13:53:31|2.9028
13:53:32|2.9044
13:53:32|2.9044
13:53:34|2.9054
13:53:35|2.9039
13:53:37|2.9031
13:53:38|2.9028
13:53:40|2.9028
13:53:41|2.9027
13:53:42|2.9028
13:53:42|2.9018
13:53:44|2.9013
13:53:45|2.9016
13:53:46|2.9015
13:53:47|2.9016
13:53:48|2.9017
13:53:49|2.9017
13:53:49|2.9003
13:53:50|2.9003
13:53:52|2.9005
13:53:53|2.8994
13:53:53|2.9
13:53:55|2.8989
13:53:56|2.8987
13:53:57|2.8987
13:53:58|2.8987
13:53:59|2.8977
13:53:59|2.8977
13:54:01|2.8963
13:54:02|2.8963
13:54:03|2.8968
13:54:04|2.8962
13:54:04|2.896
13:54:06|2.8946
13:54:06|2.8947
13:54:08|2.893
13:54:09|2.8936
13:54:10|2.8931
13:54:10|2.8926
13:54:12|2.8929
13:54:14|2.8929
13:54:14|2.8924
13:54:16|2.891
13:54:16|2.8894
13:54:17|2.8865
13:54:18|2.8869
13:54:19|2.8847
13:54:21|2.8835
13:54:22|2.8835
13:54:22|2.883
13:54:23|2.8848
13:54:24|2.884
13:54:26|2.884
13:54:27|2.8854
13:54:27|2.8853
13:54:29|2.8867
13:54:30|2.8862
13:54:30|2.8862
13:54:32|2.8862
13:54:33|2.8882
13:54:33|2.8881
13:54:35|2.8881
13:54:36|2.8876
13:54:36|2.8876
13:54:37|2.8876
13:54:40|2.888
13:54:41|2.8868
13:54:42|2.8862
13:54:43|2.8876
13:54:44|2.8874
13:54:46|2.888
13:54:46|2.8864
13:54:48|2.8864
13:54:49|2.8865
13:54:49|2.8865
13:54:50|2.885
13:54:52|2.885
13:54:53|2.8868
13:54:54|2.8861
13:54:55|2.8869
13:54:56|2.8873
13:54:57|2.8861
13:54:58|2.8861
13:54:59|2.8855
13:55:00|2.8854
13:55:01|2.8871
13:55:02|2.8884
13:55:03|2.8925
13:55:04|2.8891
13:55:05|2.8862
13:55:06|2.8859
13:55:07|2.8864
13:55:09|2.8864
13:55:10|2.89
13:55:11|2.89
13:55:11|2.8875
13:55:12|2.8859
13:55:13|2.8857
13:55:14|2.8844
13:55:15|2.8885
13:55:16|2.8837
13:55:17|2.8837
13:55:18|2.8845
13:55:19|2.8829
13:55:21|2.8845
13:55:22|2.8849
13:55:22|2.8863
13:55:23|2.8828
13:55:24|2.8833
13:55:25|2.8839
13:55:27|2.8839
13:55:28|2.8848
13:55:29|2.8828
13:55:30|2.88
13:55:30|2.8781
13:55:31|2.877
13:55:33|2.8768
13:55:33|2.8781
13:55:35|2.8764
13:55:35|2.8772
13:55:37|2.8782
13:55:39|2.8798
13:55:39|2.8795
13:55:41|2.8806
13:55:41|2.8777
13:55:43|2.878
13:55:44|2.878
13:55:45|2.8758
13:55:45|2.8774
13:55:46|2.8763
13:55:47|2.8772
13:55:49|2.8779
13:55:50|2.8779
13:55:51|2.878
13:55:52|2.878
13:55:53|2.8775
13:55:54|2.877
13:55:55|2.8759
13:55:56|2.8762
13:55:57|2.8755
13:55:58|2.8752
13:55:59|2.8761
13:56:00|2.878
13:56:01|2.8778
13:56:02|2.878
13:56:03|2.8826
13:56:05|2.8857
13:56:06|2.887
13:56:06|2.8895
13:56:07|2.8873
13:56:08|2.887
13:56:10|2.8856
13:56:11|2.8856
13:56:12|2.8893
13:56:13|2.8915
13:56:13|2.8904
13:56:15|2.8889
13:56:16|2.8883
13:56:17|2.8883
13:56:18|2.886
13:56:19|2.8851
13:56:21|2.8852
13:56:22|2.8936
13:56:23|2.8882
13:56:24|2.8862
13:56:25|2.8894
13:56:26|2.8868
13:56:26|2.887
13:56:28|2.8864
13:56:29|2.8889
13:56:30|2.8882
13:56:31|2.8882
13:56:32|2.8882
13:56:32|2.8905
13:56:33|2.8926
13:56:35|2.8926
13:56:35|2.8907
13:56:36|2.8907
13:56:38|2.8926
13:56:40|2.8924
13:56:41|2.8927
13:56:42|2.8919
13:56:43|2.8922
13:56:44|2.8913
13:56:45|2.8933
13:56:46|2.8914
13:56:47|2.8908
13:56:49|2.8903
13:56:49|2.8886
13:56:50|2.8886
13:56:51|2.8863
13:56:53|2.885
13:56:54|2.8783
13:56:55|2.8783
13:56:56|2.8797
13:56:57|2.88
13:56:58|2.8794
13:56:58|2.8792
13:56:59|2.8792
13:57:00|2.8773
13:57:02|2.8773
13:57:02|2.8773
13:57:04|2.8762
13:57:05|2.8747
13:57:06|2.8741
13:57:07|2.8738
13:57:07|2.8773
13:57:08|2.8792
13:57:10|2.8792
13:57:10|2.8708
13:57:12|2.8731
13:57:12|2.8716
13:57:14|2.8721
13:57:14|2.8728
13:57:16|2.8739
13:57:16|2.8744
13:57:17|2.8729
13:57:18|2.8735
13:57:19|2.8736
13:57:21|2.8744
13:57:21|2.8756
13:57:22|2.8749
13:57:23|2.8766
13:57:24|2.8784
13:57:25|2.8815
13:57:26|2.8768
13:57:27|2.8773
13:57:28|2.8761
13:57:29|2.8755
13:57:31|2.8766
13:57:32|2.8766
13:57:32|2.8758
13:57:33|2.8761
13:57:34|2.8768
13:57:36|2.8777
13:57:36|2.8777
13:57:37|2.8777
13:57:38|2.8776
13:57:39|2.877
13:57:41|2.8742
13:57:41|2.8742
13:57:42|2.8733
13:57:44|2.8735
13:57:45|2.8727
13:57:46|2.8711
13:57:47|2.8714
13:57:48|2.8726
13:57:49|2.8704
13:57:50|2.8707
13:57:51|2.8727
13:57:52|2.8723
13:57:53|2.8727
13:57:54|2.87
13:57:55|2.8699
13:57:57|2.8714
13:57:57|2.8728
13:57:59|2.8733
13:57:59|2.871
13:58:01|2.8711
13:58:02|2.8702
13:58:03|2.8682
13:58:04|2.8716
13:58:05|2.8738
13:58:06|2.8738
13:58:07|2.8735
13:58:08|2.8735
13:58:09|2.874
13:58:10|2.8729
13:58:11|2.8712
13:58:12|2.8712
13:58:13|2.8712
13:58:14|2.8718
13:58:15|2.8718
13:58:16|2.8692
13:58:17|2.8682
13:58:18|2.8694
13:58:19|2.8691
13:58:20|2.8711
13:58:21|2.8698
13:58:23|2.8698
13:58:23|2.8698
13:58:24|2.8685
13:58:25|2.8685
13:58:26|2.8682
13:58:27|2.8701
13:58:28|2.8692
13:58:29|2.8713
13:58:31|2.8699
13:58:32|2.8706
13:58:33|2.8689
13:58:33|2.8717
13:58:34|2.8726
13:58:35|2.8714
13:58:36|2.8696
13:58:37|2.8695
13:58:38|2.8699
13:58:39|2.874
13:58:41|2.8705
13:58:43|2.8699
13:58:43|2.8717
13:58:45|2.8686
13:58:46|2.869
13:58:48|2.869
13:58:49|2.8671
13:58:50|2.867
13:58:51|2.8667
13:58:52|2.8667
13:58:53|2.864
13:58:54|2.8648
13:58:55|2.863
13:58:56|2.8634
13:58:57|2.863
13:58:58|2.8627
13:58:59|2.8628
13:59:00|2.8571
13:59:01|2.8597
13:59:02|2.8576
13:59:03|2.8592
13:59:04|2.8586
13:59:05|2.8592
13:59:06|2.8579
13:59:07|2.8579
13:59:08|2.8586
13:59:09|2.8573
13:59:10|2.8575
13:59:11|2.8594
13:59:12|2.8595
13:59:13|2.8608
13:59:14|2.8649
13:59:15|2.8637
13:59:16|2.8668
13:59:17|2.8687
13:59:18|2.8687
13:59:20|2.8707
13:59:21|2.8675
13:59:22|2.8669
13:59:22|2.8661
13:59:24|2.8674
13:59:25|2.8665
13:59:26|2.8651
13:59:26|2.8653
13:59:28|2.8662
13:59:29|2.8643
13:59:30|2.8646
13:59:31|2.8671
13:59:32|2.8685
13:59:33|2.8682
13:59:34|2.8691
13:59:35|2.8691
13:59:36|2.8691
13:59:37|2.8702
13:59:38|2.8702
13:59:39|2.8696
13:59:40|2.8692
13:59:41|2.8689
13:59:42|2.8712
13:59:43|2.8722
13:59:44|2.8715
13:59:45|2.873
13:59:46|2.872
13:59:47|2.872
13:59:48|2.8742
13:59:49|2.8738
13:59:51|2.8769
13:59:51|2.8747
13:59:52|2.8748
13:59:53|2.8748
13:59:54|2.8744
13:59:55|2.8727
13:59:57|2.8729
13:59:57|2.8724
13:59:59|2.8687
14:00:00|2.8683
14:00:00|2.8699
14:00:01|2.8734
14:00:02|2.8728
14:00:03|2.8731
14:00:04|2.8736
14:00:06|2.8755
14:00:07|2.8774
14:00:08|2.8774
14:00:08|2.8776
14:00:10|2.8758
14:00:11|2.8778
14:00:13|2.8805
14:00:13|2.8795
14:00:14|2.8801
14:00:16|2.8819
14:00:16|2.8831
14:00:17|2.8832
14:00:19|2.886
14:00:19|2.8862
14:00:20|2.8868
14:00:22|2.8871
14:00:22|2.8894
14:00:23|2.8895
14:00:25|2.891
14:00:25|2.8908
14:00:27|2.8918
14:00:28|2.8925
14:00:29|2.8919
14:00:30|2.8952
14:00:31|2.8956
14:00:32|2.8934
14:00:33|2.8917
14:00:34|2.8921
14:00:35|2.892
14:00:36|2.8921
14:00:38|2.8897
14:00:38|2.8905
14:00:39|2.8918
14:00:41|2.891
14:00:41|2.8924
14:00:43|2.8909
14:00:44|2.8928
14:00:45|2.8922
14:00:46|2.8937
14:00:47|2.8923
14:00:48|2.8923
14:00:49|2.8923
14:00:51|2.8901
14:00:51|2.89
14:00:53|2.8897
14:00:54|2.8897
14:00:55|2.8897
14:00:56|2.8884
14:00:57|2.8884
14:00:58|2.8888
14:00:58|2.8888
14:00:59|2.888
14:01:01|2.888
14:01:02|2.888
14:01:03|2.8879
14:01:04|2.8885
14:01:05|2.8892
14:01:06|2.8892
14:01:07|2.8892
14:01:08|2.8892
14:01:09|2.8892
14:01:10|2.888
14:01:10|2.8868
14:01:11|2.8849
14:01:13|2.8828
14:01:14|2.8831
14:01:16|2.8833
14:01:17|2.8848
14:01:17|2.8847
14:01:19|2.8853
14:01:19|2.885
14:01:20|2.8831
14:01:22|2.8837
14:01:22|2.8827
14:01:24|2.8828
14:01:25|2.8842
14:01:26|2.8819
14:01:27|2.8826
14:01:28|2.8826
14:01:29|2.8826
14:01:30|2.8819
14:01:31|2.8809
14:01:32|2.8808
14:01:33|2.8808
14:01:34|2.8811
14:01:35|2.8808
14:01:36|2.882
14:01:37|2.882
14:01:38|2.882
14:01:39|2.8817
14:01:40|2.8808
14:01:41|2.8823
14:01:42|2.8815
14:01:43|2.882
14:01:45|2.8808
14:01:46|2.882
14:01:47|2.8817
14:01:48|2.8819
14:01:49|2.8817
14:01:51|2.8828
14:01:51|2.8836
14:01:53|2.8833
14:01:54|2.8818
14:01:55|2.8815
14:01:55|2.8828
14:01:57|2.8826
14:01:57|2.8826
14:01:58|2.883
14:02:00|2.8859
14:02:00|2.8843
14:02:01|2.882
14:02:02|2.881
14:02:04|2.88
14:02:04|2.8777
14:02:06|2.8775
14:02:07|2.8775
14:02:08|2.8771
14:02:10|2.8765
14:02:10|2.876
14:02:12|2.8724
14:02:12|2.8718
14:02:13|2.8768
14:02:14|2.8814
14:02:16|2.8803
14:02:17|2.8803
14:02:18|2.8783
14:02:19|2.878
14:02:20|2.878
14:02:21|2.879
14:02:22|2.879
14:02:23|2.8802
14:02:24|2.8841
14:02:25|2.8838
14:02:26|2.8838
14:02:27|2.8838
14:02:28|2.8844
14:02:29|2.8839
14:02:30|2.8839
14:02:30|2.8827
14:02:31|2.8816
14:02:32|2.8816
14:02:34|2.8788
14:02:34|2.8798
14:02:36|2.8782
14:02:37|2.8771
14:02:38|2.8751
14:02:38|2.8771
14:02:39|2.8742
14:02:41|2.8763
14:02:41|2.877
14:02:43|2.871
14:02:44|2.8711
14:02:46|2.8712
14:02:47|2.8717
14:02:48|2.8707
14:02:48|2.8707
14:02:50|2.8707
14:02:50|2.8679
14:02:51|2.8693
14:02:53|2.8693
14:02:54|2.8679
14:02:54|2.8653
14:02:56|2.8669
14:02:57|2.8679
14:02:57|2.8673
14:02:59|2.8661
14:02:59|2.8667
14:03:01|2.867
14:03:01|2.8659
14:03:03|2.8635
14:03:03|2.8636
14:03:04|2.863
14:03:06|2.86
14:03:06|2.8596
14:03:07|2.8584
14:03:08|2.8559
14:03:09|2.8533
14:03:10|2.8465
14:03:12|2.8495
14:03:13|2.8445
14:03:14|2.8411
14:03:14|2.8463
14:03:16|2.84
14:03:17|2.8437
14:03:17|2.8338
14:03:19|2.8406
14:03:19|2.8464
14:03:20|2.8457
14:03:22|2.8493
14:03:23|2.8411
14:03:24|2.8497
14:03:24|2.8477
14:03:25|2.8547
14:03:26|2.8512
14:03:28|2.8548
14:03:29|2.8613
14:03:30|2.8592
14:03:30|2.854
14:03:31|2.8613
14:03:33|2.854
14:03:34|2.8542
14:03:34|2.854
14:03:36|2.8498
14:03:36|2.8561
14:03:38|2.8498
14:03:39|2.8506
14:03:40|2.8506
14:03:41|2.8506
14:03:42|2.8496
14:03:43|2.8506
14:03:44|2.8499
14:03:45|2.8497
14:03:47|2.8499
14:03:48|2.854
14:03:49|2.8531
14:03:50|2.8499
14:03:50|2.8467
14:03:52|2.8489
14:03:53|2.8499
14:03:54|2.8498
14:03:55|2.8477
14:03:56|2.8439
14:03:57|2.8439
14:03:58|2.845
14:03:59|2.8435
14:04:01|2.8425
14:04:01|2.8448
14:04:02|2.8459
14:04:03|2.8437
14:04:05|2.8424
14:04:05|2.85
14:04:07|2.8479
14:04:07|2.8537
14:04:09|2.8536
14:04:10|2.8475
14:04:11|2.8425
14:04:12|2.8533
14:04:12|2.8591
14:04:14|2.8568
14:04:15|2.8634
14:04:16|2.8637
14:04:17|2.865
14:04:18|2.8617
14:04:19|2.864
14:04:19|2.8679
14:04:21|2.861
14:04:22|2.867
14:04:23|2.8718
14:04:24|2.8624
14:04:25|2.8667
14:04:26|2.8629
14:04:27|2.8638
14:04:28|2.8638
14:04:29|2.8698
14:04:30|2.8665
14:04:31|2.8602
14:04:32|2.8667
14:04:33|2.8599
14:04:34|2.8604
14:04:35|2.864
14:04:36|2.8666
14:04:37|2.8604
14:04:38|2.8602
14:04:39|2.8595
14:04:40|2.8651
14:04:41|2.8601
14:04:42|2.855
14:04:43|2.8561
14:04:44|2.8624
14:04:45|2.8597
14:04:46|2.867
14:04:48|2.8629
14:04:49|2.8717
14:04:50|2.867
14:04:51|2.8673
14:04:52|2.8605
14:04:53|2.8713
14:04:55|2.8673
14:04:55|2.8671
14:04:56|2.8713
14:04:57|2.8699
14:04:58|2.8708
14:04:59|2.8619
14:05:01|2.8619
14:05:01|2.8644
14:05:02|2.8626
14:05:04|2.8675
14:05:04|2.8688
14:05:05|2.8656
14:05:06|2.8722
14:05:07|2.8732
14:05:08|2.8727
14:05:09|2.8656
14:05:10|2.8732
14:05:11|2.8732
14:05:12|2.8747
14:05:13|2.8792
14:05:14|2.8798
14:05:15|2.8818
14:05:16|2.881
14:05:17|2.881
14:05:18|2.8747
14:05:19|2.8793
14:05:20|2.8759
14:05:21|2.882
14:05:22|2.8817
14:05:24|2.8732
14:05:24|2.8747
14:05:25|2.8813
14:05:26|2.8812
14:05:28|2.882
14:05:28|2.8829
14:05:29|2.8829
14:05:30|2.8838
14:05:31|2.8792
14:05:33|2.8847
14:05:33|2.8845
14:05:35|2.8842
14:05:35|2.8841
14:05:36|2.8845
14:05:37|2.8865
14:05:38|2.8879
14:05:39|2.8868
14:05:41|2.8868
14:05:41|2.887
14:05:42|2.888
14:05:43|2.8867
14:05:44|2.8867
14:05:45|2.8828
14:05:46|2.8829
14:05:47|2.8818
14:05:49|2.8834
14:05:50|2.8818
14:05:52|2.8818
14:05:53|2.8836
14:05:54|2.8836
14:05:55|2.884
14:05:56|2.8803
14:05:57|2.8814
14:05:58|2.8861
14:05:59|2.8865
14:06:00|2.8853
14:06:01|2.884
14:06:02|2.884
14:06:03|2.8863
14:06:04|2.8863
14:06:05|2.8863
14:06:06|2.8859
14:06:07|2.8847
14:06:08|2.8866
14:06:09|2.8876
14:06:10|2.8899
14:06:11|2.8888
14:06:12|2.89
14:06:13|2.8893
14:06:14|2.8884
14:06:15|2.8884
14:06:17|2.8887
14:06:17|2.8889
14:06:19|2.8904
14:06:20|2.8906
14:06:21|2.8906
14:06:21|2.8909
14:06:23|2.8908
14:06:24|2.8913
14:06:25|2.8913
14:06:25|2.8913
14:06:26|2.8899
14:06:28|2.8899
14:06:28|2.8899
14:06:29|2.8902
14:06:31|2.8902
14:06:32|2.8893
14:06:33|2.8911
14:06:33|2.8913
14:06:35|2.8908
14:06:35|2.8911
14:06:37|2.8905
14:06:37|2.8897
14:06:39|2.8906
14:06:40|2.8902
14:06:40|2.8896
14:06:42|2.8896
14:06:43|2.8886
14:06:44|2.8891
14:06:44|2.8896
14:06:46|2.8908
14:06:47|2.8933
14:06:48|2.8938
14:06:50|2.8937
14:06:50|2.8937
14:06:52|2.8937
14:06:53|2.8917
14:06:53|2.896
14:06:55|2.897
14:06:56|2.8969
14:06:57|2.8964
14:06:58|2.8962
14:06:58|2.8966
14:07:00|2.8984
14:07:01|2.8968
14:07:02|2.8959
14:07:03|2.8941
14:07:04|2.8885
14:07:06|2.889
14:07:07|2.8847
14:07:07|2.8844
14:07:09|2.8844
14:07:10|2.8871
14:07:10|2.8872
14:07:11|2.8883
14:07:12|2.8865
14:07:13|2.8857
14:07:15|2.8857
14:07:16|2.8878
14:07:17|2.8881
14:07:17|2.8881
14:07:19|2.8887
14:07:20|2.8887
14:07:21|2.8861
14:07:21|2.8857
14:07:23|2.8842
14:07:23|2.8842
14:07:25|2.8884
14:07:26|2.8887
14:07:27|2.8869
14:07:28|2.889
14:07:29|2.8912
14:07:29|2.8911
14:07:30|2.8915
14:07:32|2.8928
14:07:33|2.8928
14:07:34|2.8947
14:07:35|2.8947
14:07:36|2.8935
14:07:37|2.8935
14:07:38|2.8957
14:07:39|2.8957
14:07:40|2.8947
14:07:41|2.8964
14:07:42|2.893
14:07:43|2.8944
14:07:44|2.8944
14:07:45|2.8925
14:07:46|2.8925
14:07:47|2.8925
14:07:48|2.8933
14:07:49|2.8933
14:07:50|2.8919
14:07:52|2.8939
14:07:53|2.8936
14:07:54|2.8936
14:07:55|2.8936
14:07:56|2.8937
14:07:57|2.8937
14:07:58|2.8936
14:07:58|2.8922
14:08:00|2.8967
14:08:02|2.8947
14:08:02|2.8962
14:08:04|2.896
14:08:05|2.8955
14:08:05|2.8952
14:08:07|2.8922
14:08:09|2.8926
14:08:09|2.8922
14:08:11|2.8918
14:08:11|2.8918
14:08:12|2.8936
14:08:13|2.8926
14:08:14|2.8926
14:08:15|2.8926
14:08:16|2.8928
14:08:17|2.8958
14:08:18|2.8958
14:08:19|2.8958
14:08:21|2.893
14:08:21|2.8928
14:08:22|2.8928
14:08:23|2.8928
14:08:24|2.8931
14:08:26|2.8931
14:08:26|2.8931
14:08:28|2.8931
14:08:28|2.8946
14:08:30|2.8969
14:08:30|2.8969
14:08:31|2.8969
14:08:32|2.8995
14:08:33|2.8988
14:08:34|2.8988
14:08:35|2.8993
14:08:37|2.8993
14:08:37|2.9006
14:08:39|2.9002
14:08:39|2.9002
14:08:40|2.9001
14:08:41|2.9017
14:08:42|2.9017
14:08:44|2.9017
14:08:45|2.9031
14:08:45|2.9031
14:08:47|2.9031
14:08:47|2.9072
14:08:49|2.9111
14:08:50|2.9115
14:08:51|2.9096
14:08:52|2.9128
14:08:53|2.91
14:08:55|2.91
14:08:56|2.9132
14:08:57|2.913
14:08:57|2.9136
14:08:59|2.9136
14:09:00|2.9136
14:09:00|2.9144
14:09:02|2.9147
14:09:02|2.9153
14:09:03|2.9153
14:09:04|2.9101
14:09:06|2.9114
14:09:07|2.9119
14:09:08|2.9111
14:09:09|2.9086
14:09:10|2.9086
14:09:11|2.9057
14:09:12|2.9047
14:09:13|2.907
14:09:14|2.9075
14:09:15|2.9075
14:09:16|2.9082
14:09:17|2.9085
14:09:18|2.9111
14:09:20|2.911
14:09:21|2.9111
14:09:23|2.9102
14:09:23|2.9102
14:09:25|2.909
14:09:25|2.9081
14:09:26|2.9103
14:09:27|2.9093
14:09:29|2.9086
14:09:29|2.9086
14:09:31|2.9087
14:09:31|2.9084
14:09:32|2.9057
14:09:33|2.9057
14:09:34|2.9054
14:09:35|2.9054
14:09:36|2.9041
14:09:37|2.9036
14:09:38|2.9026
14:09:39|2.9024
14:09:40|2.9016
14:09:41|2.9026
14:09:43|2.9037
14:09:43|2.9037
14:09:44|2.905
14:09:45|2.905
14:09:46|2.907
14:09:48|2.907
14:09:48|2.907
14:09:49|2.9055
14:09:50|2.9048
14:09:51|2.9048
14:09:52|2.9048
14:09:54|2.9025
14:09:56|2.9036
14:09:56|2.9014
14:09:57|2.9012
14:09:59|2.9018
14:09:59|2.9013
14:10:00|2.9014
14:10:01|2.9
14:10:03|2.9
14:10:03|2.895
14:10:05|2.8943
14:10:06|2.8942
14:10:07|2.8942
14:10:08|2.8938
14:10:09|2.8938
14:10:10|2.8933
14:10:11|2.8933
14:10:11|2.8915
14:10:13|2.895
14:10:14|2.8941
14:10:15|2.8953
14:10:16|2.8956
14:10:17|2.8956
14:10:18|2.895
14:10:19|2.8963
14:10:20|2.894
14:10:21|2.8972
14:10:22|2.8968
14:10:23|2.8961
14:10:24|2.8964
14:10:25|2.8944
14:10:26|2.8961
14:10:27|2.8955
14:10:28|2.8955
14:10:29|2.8987
14:10:30|2.8992
14:10:31|2.8992
14:10:32|2.8993
14:10:33|2.8985
14:10:34|2.8999
14:10:35|2.8999
14:10:36|2.8991
14:10:37|2.898
14:10:38|2.8991
14:10:39|2.8991
14:10:40|2.8999
14:10:41|2.9
14:10:42|2.9013
14:10:43|2.9001
14:10:44|2.9001
14:10:45|2.897
14:10:46|2.8991
14:10:47|2.8991
14:10:48|2.8991
14:10:49|2.9009
14:10:50|2.8997
14:10:51|2.8998
14:10:52|2.8986
14:10:54|2.8968
14:10:55|2.8961
14:10:56|2.8962
14:10:57|2.8961
14:10:58|2.8961
14:10:59|2.897
14:11:01|2.8983
14:11:02|2.8984
14:11:03|2.8971
14:11:03|2.8975
14:11:04|2.8955
14:11:05|2.8958
14:11:06|2.8958
14:11:08|2.8953
14:11:09|2.8956
14:11:10|2.8953
14:11:10|2.8953
14:11:12|2.895
14:11:13|2.895
14:11:13|2.895
14:11:15|2.8951
14:11:16|2.8955
14:11:17|2.8955
14:11:18|2.8961
14:11:18|2.8959
14:11:20|2.8953
14:11:21|2.8953
14:11:22|2.8957
14:11:23|2.8967
14:11:24|2.8983
14:11:25|2.9
14:11:26|2.8987
14:11:26|2.8986
14:11:27|2.8986
14:11:29|2.8981
14:11:30|2.8996
14:11:31|2.8995
14:11:32|2.8995
14:11:33|2.9
14:11:34|2.903
14:11:35|2.9039
14:11:36|2.9035
14:11:37|2.9038
14:11:38|2.9049
14:11:39|2.905
14:11:40|2.9044
14:11:41|2.9044
14:11:42|2.9051
14:11:43|2.906
14:11:44|2.9056
14:11:45|2.9056
14:11:46|2.9056
14:11:47|2.9055
14:11:48|2.9056
14:11:49|2.904
14:11:50|2.904
14:11:51|2.903
14:11:52|2.9039
14:11:53|2.9039
14:11:55|2.9058
14:11:55|2.9072
14:11:57|2.9063
14:11:58|2.9064
14:11:59|2.9072
14:12:00|2.9057
14:12:01|2.9063
14:12:02|2.9063
14:12:03|2.9049
14:12:04|2.9047
14:12:04|2.9041
14:12:06|2.9035
14:12:07|2.9019
14:12:07|2.9014
14:12:09|2.9013
14:12:10|2.9014
14:12:11|2.9056
14:12:12|2.907
14:12:13|2.9078
14:12:14|2.9099
14:12:15|2.9084
14:12:16|2.9084
14:12:17|2.9082
14:12:18|2.9084
14:12:19|2.909
14:12:20|2.9087
14:12:21|2.9087
14:12:22|2.908
14:12:23|2.9065
14:12:24|2.905
14:12:25|2.907
14:12:26|2.907
14:12:28|2.908
14:12:28|2.908
14:12:30|2.9081
14:12:30|2.9081
14:12:31|2.9081
14:12:32|2.9081
14:12:33|2.908
14:12:35|2.9071
14:12:35|2.9052
14:12:36|2.9058
14:12:37|2.905
14:12:38|2.905
14:12:40|2.905
14:12:40|2.905
14:12:41|2.9075
14:12:42|2.9075
14:12:43|2.9075
14:12:44|2.9071
14:12:45|2.9097
14:12:46|2.9099
14:12:48|2.91
14:12:48|2.9089
14:12:49|2.9109
14:12:51|2.9109
14:12:52|2.9109
14:12:52|2.9082
14:12:53|2.9082
14:12:55|2.9082
14:12:57|2.9069
14:12:57|2.9081
14:12:59|2.9085
14:12:59|2.9066
14:13:01|2.9073
14:13:01|2.9062
14:13:03|2.9095
14:13:04|2.9094
14:13:06|2.9091
14:13:07|2.9091
14:13:07|2.9094
14:13:08|2.91
14:13:10|2.91
14:13:11|2.91
14:13:11|2.9095
14:13:13|2.9096
14:13:14|2.9096
14:13:14|2.9087
14:13:15|2.9093
14:13:16|2.9083
14:13:17|2.9084
14:13:18|2.9084
14:13:20|2.9079
14:13:21|2.9082
14:13:21|2.9079
14:13:23|2.9066
14:13:23|2.9056
14:13:24|2.9074
14:13:25|2.9074
14:13:27|2.9074
14:13:27|2.9074
14:13:28|2.9074
14:13:30|2.9097
14:13:30|2.9097
14:13:31|2.9097
14:13:33|2.9099
14:13:33|2.91
14:13:34|2.91
14:13:35|2.91
14:13:36|2.91
14:13:37|2.91
14:13:38|2.91
14:13:40|2.9107
14:13:41|2.9108
14:13:42|2.9109
14:13:42|2.9089
14:13:44|2.9094
14:13:45|2.9097
14:13:46|2.9097
14:13:47|2.9097
14:13:47|2.9097
14:13:48|2.9097
14:13:50|2.9109
14:13:50|2.9109
14:13:52|2.9129
14:13:53|2.913
14:13:53|2.9111
14:13:54|2.9126
14:13:56|2.9126
14:13:58|2.9139
14:13:59|2.9133
14:13:59|2.9133
14:14:02|2.9137
14:14:03|2.9137
14:14:04|2.9137
14:14:06|2.9141
14:14:07|2.9141
14:14:08|2.9141
14:14:09|2.9135
14:14:10|2.9135
14:14:11|2.9135
14:14:12|2.9135
14:14:12|2.9134
14:14:14|2.9123
14:14:15|2.9129
14:14:16|2.9135
14:14:16|2.9125
14:14:18|2.9123
14:14:18|2.9137
14:14:19|2.9137
14:14:20|2.9137
14:14:21|2.9132
14:14:22|2.9137
14:14:23|2.9127
14:14:24|2.9115
14:14:25|2.9113
14:14:26|2.9113
14:14:27|2.912
14:14:29|2.9119
14:14:30|2.911
14:14:31|2.9107
14:14:31|2.91
14:14:33|2.91
14:14:33|2.91
14:14:35|2.9079
14:14:36|2.9079
14:14:36|2.907
14:14:37|2.907
14:14:39|2.907
14:14:40|2.91
14:14:41|2.91
14:14:42|2.91
14:14:42|2.9084
14:14:44|2.9084
14:14:45|2.9084
14:14:46|2.9082
14:14:46|2.9082
14:14:48|2.9087
14:14:49|2.9104
14:14:50|2.9104
14:14:50|2.9106
14:14:51|2.912
14:14:52|2.912
14:14:53|2.9133
14:14:55|2.9124
14:14:56|2.9105
14:14:56|2.9105
14:14:58|2.91
14:15:00|2.91
14:15:01|2.9136
14:15:01|2.9144
14:15:02|2.9141
14:15:03|2.9141
14:15:04|2.9144
14:15:05|2.912
14:15:06|2.9125
14:15:07|2.91
14:15:09|2.9111
14:15:10|2.9099
14:15:11|2.9097
14:15:12|2.908
14:15:13|2.908
14:15:14|2.9087
14:15:14|2.9096
14:15:15|2.9103
14:15:17|2.9103
14:15:18|2.9058
14:15:19|2.9076
14:15:20|2.9058
14:15:21|2.9071
14:15:22|2.9078
14:15:23|2.9085
14:15:24|2.9085
14:15:25|2.9085
14:15:26|2.9087
14:15:27|2.9072
14:15:28|2.9072
14:15:29|2.9072
14:15:30|2.9078
14:15:31|2.9078
14:15:32|2.9078
14:15:34|2.9071
14:15:35|2.9071
14:15:35|2.907
14:15:36|2.9069
14:15:37|2.9079
14:15:39|2.908
14:15:39|2.9086
14:15:41|2.9072
14:15:42|2.9088
14:15:43|2.9088
14:15:44|2.9088
14:15:45|2.9092
14:15:46|2.9112
14:15:47|2.9112
14:15:47|2.9118
14:15:48|2.9096
14:15:50|2.9101
14:15:50|2.9112
14:15:51|2.9112
14:15:53|2.9112
14:15:53|2.9112
14:15:55|2.9112
14:15:56|2.9112
14:15:56|2.9136
14:15:58|2.9141
14:15:59|2.9171
14:16:01|2.9154
14:16:02|2.9156
14:16:03|2.9146
14:16:04|2.9138
14:16:06|2.9135
14:16:06|2.9156
14:16:07|2.9187
14:16:08|2.9179
14:16:10|2.9199
14:16:11|2.9202
14:16:12|2.9233
14:16:14|2.9254
14:16:15|2.9264
14:16:15|2.927
14:16:16|2.9282
14:16:18|2.9278
14:16:19|2.9282
14:16:19|2.928
14:16:21|2.927
14:16:22|2.9287
14:16:23|2.9303
14:16:23|2.9294
14:16:25|2.9299
14:16:25|2.9316
14:16:27|2.9281
14:16:27|2.9289
14:16:29|2.9289
14:16:29|2.9305
14:16:30|2.9306
14:16:31|2.9308
14:16:33|2.9276
14:16:34|2.9256
14:16:36|2.9263
14:16:37|2.9281
14:16:38|2.9287
14:16:38|2.9293
14:16:39|2.9279
14:16:40|2.9296
14:16:41|2.9281
14:16:42|2.9287
14:16:44|2.9293
14:16:44|2.9288
14:16:45|2.9287
14:16:47|2.9282
14:16:48|2.9274
14:16:49|2.9274
14:16:51|2.9275
14:16:52|2.9275
14:16:53|2.9269
14:16:54|2.9264
14:16:55|2.926
14:16:56|2.9266
14:16:57|2.9264
14:16:58|2.9263
14:16:59|2.9264
14:17:00|2.9271
14:17:01|2.9256
14:17:02|2.9267
14:17:03|2.9264
14:17:04|2.9264
14:17:05|2.9264
14:17:07|2.9262
14:17:08|2.9262
14:17:08|2.9262
14:17:10|2.9252
14:17:11|2.9273
14:17:12|2.9276
14:17:13|2.9275
14:17:14|2.9288
14:17:15|2.9286
14:17:16|2.934
14:17:17|2.9332
14:17:18|2.9329
14:17:19|2.9332
14:17:20|2.9338
14:17:21|2.9346
14:17:22|2.9348
14:17:24|2.9339
14:17:24|2.9341
14:17:25|2.9337
14:17:26|2.933
14:17:27|2.9312
14:17:28|2.9348
14:17:29|2.9358
14:17:30|2.9354
14:17:31|2.9377
14:17:32|2.9393
14:17:33|2.9391
14:17:35|2.9392
14:17:35|2.9379
14:17:37|2.9379
14:17:37|2.9387
14:17:38|2.94
14:17:39|2.94
14:17:41|2.9394
14:17:41|2.9394
14:17:42|2.9378
14:17:43|2.9387
14:17:44|2.9385
14:17:45|2.9385
14:17:46|2.9416
14:17:48|2.9414
14:17:49|2.9406
14:17:49|2.9396
14:17:52|2.9396
14:17:52|2.9396
14:17:54|2.9398
14:17:54|2.9398
14:17:55|2.9396
14:17:57|2.9407
14:17:57|2.9383
14:17:59|2.9392
14:18:00|2.9372
14:18:01|2.9417
14:18:02|2.943
14:18:03|2.9451
14:18:04|2.9474
14:18:05|2.946
14:18:06|2.9464
14:18:07|2.9461
14:18:08|2.944
14:18:09|2.9512
14:18:10|2.9506
14:18:12|2.9514
14:18:12|2.9507
14:18:13|2.9504
14:18:14|2.9504
14:18:16|2.9523
14:18:16|2.9512
14:18:17|2.9502
14:18:18|2.9414
14:18:19|2.9414
14:18:20|2.9393
14:18:21|2.9377
14:18:22|2.9406
14:18:24|2.939
14:18:25|2.9373
14:18:26|2.9325
14:18:27|2.9316
14:18:28|2.9302
14:18:29|2.9302
14:18:29|2.9296
14:18:30|2.9285
14:18:31|2.9232
14:18:32|2.9204
14:18:33|2.9178
14:18:34|2.9176
14:18:36|2.9183
14:18:36|2.9183
14:18:37|2.9183
14:18:38|2.9179
14:18:40|2.917
14:18:40|2.9153
14:18:41|2.9124
14:18:43|2.9132
14:18:43|2.9148
14:18:45|2.9148
14:18:45|2.9148
14:18:46|2.9148
14:18:48|2.9143
14:18:48|2.912
14:18:49|2.9107
14:18:51|2.9118
14:18:53|2.91
14:18:54|2.9111
14:18:56|2.9118
14:18:57|2.9118
14:18:58|2.9143
14:18:59|2.9152
14:18:59|2.9169
14:19:01|2.9169
14:19:02|2.9178
14:19:02|2.9205
14:19:04|2.9205
14:19:04|2.9203
14:19:05|2.9176
14:19:07|2.9178
14:19:08|2.916
14:19:09|2.9149
14:19:10|2.9146
14:19:11|2.9143
14:19:12|2.9136
14:19:13|2.9136
14:19:13|2.9133
14:19:15|2.9113
14:19:16|2.9104
14:19:16|2.9138
14:19:18|2.9152
14:19:19|2.9147
14:19:20|2.9144
14:19:21|2.9144
14:19:22|2.9174
14:19:23|2.9174
14:19:24|2.9154
14:19:25|2.9155
14:19:26|2.9147
14:19:27|2.9147
14:19:28|2.9135
14:19:29|2.9123
14:19:30|2.9166
14:19:31|2.9173
14:19:32|2.9195
14:19:34|2.9157
14:19:34|2.9157
14:19:35|2.9157
14:19:36|2.9157
14:19:37|2.9157
14:19:39|2.9168
14:19:40|2.9172
14:19:40|2.9172
14:19:43|2.9172
14:19:43|2.9184
14:19:44|2.9185
14:19:45|2.9185
14:19:46|2.9185
14:19:48|2.9185
14:19:48|2.9166
14:19:49|2.9166
14:19:50|2.9175
14:19:51|2.9166
14:19:52|2.9166
14:19:54|2.9156
14:19:54|2.9145
14:19:56|2.9143
14:19:57|2.9127
14:19:57|2.9115
14:19:59|2.911
14:20:00|2.9124
14:20:01|2.9124
14:20:02|2.9138
14:20:03|2.914
14:20:04|2.9137
14:20:05|2.9138
14:20:06|2.9138
14:20:07|2.9138
14:20:08|2.9138
14:20:09|2.9138
14:20:10|2.9138
14:20:11|2.9126
14:20:12|2.9129
14:20:13|2.9126
14:20:15|2.9126
14:20:16|2.9126
14:20:16|2.9118
14:20:17|2.9109
14:20:18|2.9128
14:20:20|2.9117
14:20:20|2.9117
14:20:22|2.9122
14:20:23|2.9122
14:20:24|2.9113
14:20:25|2.9113
14:20:26|2.9113
14:20:26|2.9113
14:20:27|2.9117
14:20:29|2.9114
14:20:29|2.9114
14:20:32|2.9117
14:20:33|2.9138
14:20:34|2.9138
14:20:34|2.9138
14:20:35|2.9138
14:20:36|2.9138
14:20:37|2.9126
14:20:38|2.9126
14:20:40|2.9126
14:20:41|2.9126
14:20:41|2.9126
14:20:42|2.9126
14:20:43|2.9138
14:20:45|2.9138
14:20:45|2.9138
14:20:47|2.9138
14:20:48|2.9138
14:20:48|2.9138
14:20:49|2.914
14:20:50|2.914
14:20:51|2.9131
14:20:52|2.9135
14:20:53|2.9161
14:20:55|2.9161
14:20:56|2.9184
14:20:56|2.9185
14:20:57|2.9162
14:20:58|2.9162
14:20:59|2.9162
14:21:01|2.9162
14:21:02|2.9174
14:21:03|2.9173
14:21:05|2.9136
14:21:05|2.9195
14:21:07|2.9181
14:21:08|2.9176
14:21:09|2.9176
14:21:10|2.9176
14:21:11|2.9157
14:21:12|2.9161
14:21:13|2.9161
14:21:14|2.9161
14:21:15|2.9161
14:21:16|2.9157
14:21:17|2.9154
14:21:18|2.9154
14:21:19|2.9154
14:21:20|2.9154
14:21:21|2.9154
14:21:22|2.9161
14:21:23|2.9131
14:21:24|2.915
14:21:25|2.9148
14:21:26|2.915
14:21:27|2.916
14:21:29|2.916
14:21:29|2.9161
14:21:30|2.9171
14:21:32|2.9165
14:21:33|2.9167
14:21:34|2.9167
14:21:34|2.9164
14:21:36|2.9163
14:21:37|2.916
14:21:37|2.916
14:21:38|2.916
14:21:40|2.9154
14:21:41|2.9134
14:21:41|2.9125
14:21:43|2.9125
14:21:44|2.9121
14:21:45|2.9121
14:21:45|2.9117
14:21:47|2.9117
14:21:48|2.912
14:21:49|2.9142
14:21:50|2.9152
14:21:51|2.917
14:21:51|2.917
14:21:53|2.9173
14:21:54|2.9173
14:21:56|2.9173
14:21:56|2.9182
14:21:57|2.92
14:21:58|2.9172
14:21:59|2.9187
14:22:01|2.9187
14:22:02|2.9187
14:22:03|2.9206
14:22:04|2.9207
14:22:05|2.9215
14:22:06|2.9215
14:22:07|2.9206
14:22:08|2.9206
14:22:09|2.9206
14:22:10|2.9206
14:22:11|2.9218
14:22:12|2.9217
14:22:13|2.918
14:22:14|2.918
14:22:15|2.918
14:22:16|2.921
14:22:17|2.921
14:22:18|2.9188
14:22:19|2.9185
14:22:20|2.9184
14:22:21|2.9188
14:22:22|2.9188
14:22:23|2.9183
14:22:24|2.919
14:22:25|2.9196
14:22:26|2.9197
14:22:27|2.9197
14:22:28|2.9216
14:22:29|2.9216
14:22:30|2.9215
14:22:31|2.9236
14:22:32|2.926
14:22:33|2.9255
14:22:34|2.9255
14:22:35|2.9256
14:22:36|2.9254
14:22:38|2.9254
14:22:38|2.9263
14:22:40|2.9285
14:22:40|2.9285
14:22:41|2.9285
14:22:42|2.9299
14:22:43|2.9299
14:22:45|2.93
14:22:45|2.9287
14:22:46|2.9314
14:22:47|2.9308
14:22:49|2.9305
14:22:50|2.9301
14:22:51|2.9301
14:22:52|2.9319
14:22:52|2.9305
14:22:55|2.9341
14:22:56|2.9337
14:22:56|2.9337
14:22:57|2.9337
14:22:58|2.9341
14:22:59|2.9335
14:23:00|2.9368
14:23:01|2.9358
14:23:03|2.9368
14:23:04|2.9377
14:23:06|2.9328
14:23:06|2.9296
14:23:07|2.9296
14:23:08|2.9301
14:23:09|2.93
14:23:10|2.93
14:23:12|2.9299
14:23:13|2.9299
14:23:14|2.9297
14:23:14|2.9287
14:23:16|2.9323
14:23:16|2.9338
14:23:17|2.9337
14:23:19|2.9317
14:23:19|2.9317
14:23:21|2.9344
14:23:22|2.9345
14:23:23|2.9345
14:23:24|2.9345
14:23:25|2.9345
14:23:26|2.9345
14:23:26|2.9345
14:23:28|2.9345
14:23:29|2.9345
14:23:30|2.9345
14:23:31|2.9353
14:23:31|2.9372
14:23:33|2.9372
14:23:34|2.9351
14:23:34|2.9364
14:23:36|2.9364
14:23:37|2.9364
14:23:37|2.9338
14:23:38|2.9366
14:23:40|2.9339
14:23:41|2.9355
14:23:42|2.9359
14:23:43|2.9327
14:23:44|2.9337
14:23:45|2.9325
14:23:46|2.9325
14:23:46|2.9308
14:23:48|2.9303
14:23:49|2.9323
14:23:50|2.9305
14:23:51|2.9305
14:23:52|2.9316
14:23:53|2.9315
14:23:54|2.9315
14:23:55|2.9315
14:23:56|2.9311
14:23:57|2.9311
14:23:58|2.9311
14:23:59|2.9311
14:24:01|2.9311
14:24:02|2.9311
14:24:03|2.9311
14:24:05|2.9311
14:24:06|2.9311
14:24:07|2.9311
14:24:08|2.9305
14:24:08|2.93
14:24:10|2.93
14:24:10|2.93
14:24:12|2.93
14:24:12|2.93
14:24:13|2.9308
14:24:15|2.9311
14:24:16|2.93
14:24:17|2.93
14:24:18|2.9302
14:24:19|2.93
14:24:20|2.93
14:24:21|2.9322
14:24:22|2.9349
14:24:23|2.9349
14:24:24|2.9349
14:24:25|2.9349
14:24:26|2.9349
14:24:27|2.9337
14:24:28|2.935
14:24:29|2.9338
14:24:31|2.9365
14:24:31|2.9365
14:24:32|2.9365
14:24:33|2.9386
14:24:34|2.9377
14:24:35|2.9377
14:24:36|2.9392
14:24:38|2.9371
14:24:38|2.9359
14:24:39|2.9353
14:24:41|2.9354
14:24:41|2.9355
14:24:42|2.9371
14:24:44|2.9341
14:24:44|2.9367
14:24:45|2.9367
14:24:47|2.9367
14:24:47|2.9326
14:24:48|2.93
14:24:49|2.93
14:24:50|2.93
14:24:51|2.931
14:24:52|2.9321
14:24:53|2.9311
14:24:54|2.9333
14:24:55|2.93
14:24:56|2.93
14:24:57|2.93
14:24:58|2.9306
14:24:59|2.9319
14:25:00|2.9306
14:25:01|2.9306
14:25:02|2.9314
14:25:04|2.9316
14:25:05|2.93
14:25:06|2.93
14:25:07|2.93
14:25:08|2.9305
14:25:09|2.9305
14:25:11|2.9305
14:25:12|2.93
14:25:13|2.93
14:25:14|2.9263
14:25:15|2.9263
14:25:16|2.9263
14:25:17|2.9279
14:25:18|2.9296
14:25:19|2.9296
14:25:20|2.929
14:25:21|2.925
14:25:22|2.9221
14:25:23|2.9192
14:25:24|2.9178
14:25:25|2.9153
14:25:25|2.9153
14:25:26|2.9153
14:25:28|2.9153
14:25:29|2.9168
14:25:29|2.9168
14:25:31|2.9173
14:25:32|2.9139
14:25:33|2.915
14:25:34|2.915
14:25:35|2.9144
14:25:36|2.912
14:25:37|2.9142
14:25:38|2.9132
14:25:39|2.9146
14:25:40|2.9141
14:25:41|2.9141
14:25:42|2.916
14:25:43|2.9158
14:25:44|2.9158
14:25:45|2.9183
14:25:46|2.9195
14:25:47|2.9195
14:25:48|2.9191
14:25:49|2.9191
14:25:50|2.9191
14:25:51|2.9187
14:25:52|2.9187
14:25:53|2.9161
14:25:54|2.9161
14:25:55|2.9164
14:25:56|2.9164
14:25:57|2.9168
14:25:58|2.9198
14:25:59|2.918
14:26:00|2.9175
14:26:01|2.9207
14:26:02|2.9207
14:26:03|2.9207
14:26:04|2.9207
14:26:05|2.9227
14:26:06|2.9227
14:26:07|2.9203
14:26:08|2.9203
14:26:10|2.9203
14:26:11|2.9179
14:26:11|2.9206
14:26:13|2.9206
14:26:14|2.9188
14:26:15|2.9188
14:26:16|2.9188
14:26:17|2.9188
14:26:18|2.9167
14:26:19|2.9167
14:26:20|2.9171
14:26:22|2.9149
14:26:23|2.9149
14:26:24|2.9149
14:26:24|2.9117
14:26:26|2.9117
14:26:26|2.9132
14:26:27|2.9126
14:26:28|2.9121
14:26:30|2.91
14:26:30|2.9113
14:26:31|2.9119
14:26:32|2.9108
14:26:33|2.9121
14:26:34|2.9126
14:26:36|2.9118
14:26:36|2.9107
14:26:38|2.9107
14:26:38|2.9113
14:26:40|2.9105
14:26:41|2.9105
14:26:42|2.9128
14:26:42|2.9141
14:26:43|2.9167
14:26:44|2.9143
14:26:46|2.9143
14:26:47|2.9143
14:26:48|2.9126
14:26:48|2.9126
14:26:50|2.9126
14:26:51|2.9126
14:26:52|2.9126
14:26:53|2.9126
14:26:54|2.9126
14:26:54|2.9121
14:26:56|2.9121
14:26:57|2.9121
14:26:57|2.9101
14:26:58|2.9101
14:26:59|2.9101
14:27:00|2.9101
14:27:01|2.9146
14:27:03|2.9146
14:27:03|2.9122
14:27:05|2.9122
14:27:05|2.9122
14:27:07|2.9122
14:27:08|2.9135
14:27:09|2.9135
14:27:10|2.9135
14:27:11|2.9135
14:27:12|2.9122
14:27:14|2.9127
14:27:15|2.9129
14:27:15|2.9129
14:27:16|2.9115
14:27:17|2.9115
14:27:18|2.9115
14:27:19|2.9131
14:27:21|2.9128
14:27:22|2.9128
14:27:23|2.9128
14:27:24|2.9128
14:27:25|2.9128
14:27:26|2.9128
14:27:27|2.9128
14:27:28|2.9142
14:27:29|2.9146
14:27:30|2.9155
14:27:31|2.9155
14:27:32|2.9155
14:27:33|2.9167
14:27:34|2.9158
14:27:36|2.9158
14:27:36|2.9146
14:27:37|2.9146
14:27:38|2.9152
14:27:39|2.9156
14:27:40|2.9156
14:27:41|2.915
14:27:42|2.915
14:27:43|2.915
14:27:44|2.915
14:27:45|2.9146
14:27:46|2.9146
14:27:47|2.9137
14:27:48|2.9137
14:27:49|2.9137
14:27:50|2.9137
14:27:52|2.9137
14:27:52|2.9134
14:27:53|2.9146
14:27:54|2.9146
14:27:55|2.9146
14:27:56|2.916
14:27:57|2.9158
14:27:58|2.9158
14:27:59|2.9153
14:28:00|2.9157
14:28:01|2.9187
14:28:02|2.92
14:28:03|2.9197
14:28:04|2.9197
14:28:05|2.9197
14:28:07|2.9197
14:28:08|2.9197
14:28:10|2.9208
14:28:10|2.9208
14:28:12|2.9221
14:28:13|2.9239
14:28:13|2.9239
14:28:14|2.9232
14:28:16|2.9248
14:28:16|2.9257
14:28:17|2.9257
14:28:18|2.926
14:28:20|2.926
14:28:21|2.926
14:28:22|2.926
14:28:23|2.9248
14:28:24|2.9248
14:28:25|2.9294
14:28:26|2.9294
14:28:27|2.9276
14:28:28|2.9278
14:28:29|2.9278
14:28:30|2.9272
14:28:32|2.9272
14:28:33|2.9306
14:28:33|2.9325
14:28:35|2.9326
14:28:36|2.9326
14:28:36|2.9318
14:28:37|2.9317
14:28:39|2.9311
14:28:39|2.9311
14:28:40|2.9311
14:28:41|2.9311
14:28:42|2.9311
14:28:43|2.9314
14:28:44|2.9314
14:28:45|2.929
14:28:46|2.9269
14:28:47|2.926
14:28:48|2.9248
14:28:49|2.9244
14:28:50|2.9244
14:28:51|2.9244
14:28:52|2.9244
14:28:53|2.925
14:28:54|2.9245
14:28:55|2.9232
14:28:56|2.9232
14:28:57|2.9214
14:28:58|2.9216
14:28:59|2.9214
14:29:01|2.9205
14:29:01|2.9209
14:29:02|2.922
14:29:03|2.9217
14:29:05|2.9225
14:29:05|2.9225
14:29:07|2.9211
14:29:07|2.9211
14:29:09|2.92
14:29:10|2.92
14:29:11|2.92
14:29:12|2.92
14:29:14|2.9213
14:29:14|2.9231
14:29:16|2.9237
14:29:16|2.9242
14:29:17|2.9242
14:29:19|2.9242
14:29:19|2.9221
14:29:21|2.9221
14:29:21|2.9221
14:29:22|2.9221
14:29:23|2.9221
14:29:25|2.9213
14:29:26|2.9213
14:29:27|2.9241
14:29:28|2.9241
14:29:29|2.9241
14:29:30|2.9252
14:29:31|2.9252
14:29:32|2.9252
14:29:33|2.9226
14:29:35|2.9213
14:29:35|2.9213
14:29:36|2.9213
14:29:38|2.9242
14:29:39|2.9242
14:29:39|2.9242
14:29:40|2.9237
14:29:41|2.9237
14:29:42|2.9233
14:29:43|2.9227
14:29:44|2.9217
14:29:46|2.9217
14:29:46|2.9228
14:29:47|2.9228
14:29:49|2.9237
14:29:49|2.9237
14:29:50|2.9237
14:29:51|2.924
14:29:52|2.924
14:29:53|2.924
14:29:54|2.9242
14:29:55|2.9242
14:29:57|2.9242
14:29:57|2.9242
14:29:58|2.9242
14:29:59|2.9242
14:30:00|2.9234
14:30:01|2.9233
14:30:02|2.923
14:30:04|2.923
14:30:04|2.923
14:30:05|2.923
14:30:06|2.9213
14:30:07|2.9224
14:30:09|2.9224
14:30:10|2.9218
14:30:11|2.9218
14:30:12|2.9201
14:30:13|2.921
14:30:15|2.921
14:30:15|2.923
14:30:17|2.9254
14:30:18|2.9236
14:30:18|2.9214
14:30:19|2.9214
14:30:21|2.9222
14:30:21|2.9222
14:30:23|2.9222
14:30:23|2.9215
14:30:24|2.9215
14:30:25|2.9215
14:30:27|2.9204
14:30:27|2.9212
14:30:28|2.9212
14:30:30|2.9212
14:30:31|2.9212
14:30:32|2.9207
14:30:32|2.9207
14:30:33|2.9207
14:30:34|2.92
14:30:35|2.92
14:30:36|2.92
14:30:38|2.92
14:30:38|2.92
14:30:40|2.9209
14:30:40|2.92
14:30:42|2.92
14:30:42|2.92
14:30:44|2.92
14:30:44|2.92
14:30:46|2.92
14:30:47|2.9186
14:30:47|2.9186
14:30:48|2.9181
14:30:50|2.9181
14:30:50|2.9181
14:30:52|2.9181
14:30:53|2.9181
14:30:54|2.9181
14:30:54|2.9181
14:30:56|2.9184
14:30:57|2.9181
14:30:57|2.9169
14:30:59|2.917
14:31:00|2.9178
14:31:01|2.9144
14:31:02|2.9134
14:31:03|2.9143
14:31:04|2.9143
14:31:05|2.9143
14:31:06|2.9121
14:31:07|2.9121
14:31:08|2.9121
14:31:09|2.9126
14:31:10|2.9123
14:31:11|2.9146
14:31:12|2.9146
14:31:13|2.9159
14:31:14|2.9159
14:31:15|2.9159
14:31:16|2.9159
14:31:17|2.9137
14:31:18|2.9121
14:31:19|2.913
14:31:20|2.913
14:31:21|2.913
14:31:22|2.913
14:31:23|2.913
14:31:24|2.913
14:31:25|2.9129
14:31:26|2.9129
14:31:27|2.9129
14:31:28|2.9129
14:31:29|2.9129
14:31:30|2.9137
14:31:31|2.9135
14:31:33|2.9135
14:31:33|2.9139
14:31:34|2.914
14:31:35|2.913
14:31:36|2.913
14:31:37|2.9134
14:31:39|2.9134
14:31:39|2.9134
14:31:40|2.9149
14:31:41|2.9155
14:31:42|2.9168
14:31:43|2.9173
14:31:44|2.9173
14:31:45|2.9251
14:31:47|2.925
14:31:47|2.9276
14:31:48|2.9288
14:31:49|2.9293
14:31:50|2.93
14:31:51|2.9296
14:31:52|2.9284
14:31:54|2.9273
14:31:54|2.9278
14:31:55|2.9278
14:31:56|2.9267
14:31:58|2.9267
14:31:58|2.9267
14:31:59|2.9267
14:32:00|2.9272
14:32:02|2.9252
14:32:02|2.9249
14:32:03|2.9256
14:32:05|2.9248
14:32:05|2.9248
14:32:07|2.9241
14:32:08|2.9239
14:32:09|2.9224
14:32:10|2.9212
14:32:10|2.9212
14:32:12|2.9225
14:32:13|2.9225
14:32:15|2.9212
14:32:16|2.9212
14:32:17|2.9212
14:32:18|2.9215
14:32:19|2.9215
14:32:20|2.9215
14:32:21|2.9209
14:32:22|2.9209
14:32:23|2.92
14:32:24|2.92
14:32:25|2.9191
14:32:26|2.9189
14:32:27|2.9172
14:32:29|2.9172
14:32:29|2.9172
14:32:31|2.918
14:32:32|2.917
14:32:32|2.9167
14:32:34|2.9152
14:32:35|2.9158
14:32:36|2.9159
14:32:36|2.9148
14:32:37|2.9127
14:32:38|2.9115
14:32:40|2.9105
14:32:41|2.9114
14:32:42|2.9106
14:32:43|2.9111
14:32:44|2.9111
14:32:45|2.9111
14:32:46|2.9102
14:32:47|2.9102
14:32:47|2.9102
14:32:49|2.9102
14:32:51|2.9112
14:32:51|2.91
14:32:53|2.9112
14:32:53|2.9123
14:32:55|2.9111
14:32:55|2.9111
14:32:56|2.9111
14:32:57|2.9111
14:32:58|2.91
14:32:59|2.9098
14:33:00|2.9098
14:33:01|2.9097
14:33:02|2.9097
14:33:03|2.9084
14:33:04|2.9095
14:33:05|2.9065
14:33:06|2.9065
14:33:07|2.9074
14:33:08|2.9067
14:33:09|2.9055
14:33:10|2.9055
14:33:12|2.9066
14:33:14|2.9061
14:33:15|2.9061
14:33:15|2.9061
14:33:17|2.9068
14:33:17|2.9068
14:33:18|2.9068
14:33:19|2.9079
14:33:20|2.9071
14:33:21|2.9093
14:33:23|2.9086
14:33:24|2.9086
14:33:25|2.9086
14:33:26|2.9097
14:33:26|2.9111
14:33:28|2.911
14:33:29|2.9122
14:33:29|2.9122
14:33:30|2.9116
14:33:32|2.9107
14:33:33|2.9107
14:33:34|2.9096
14:33:35|2.9096
14:33:36|2.9096
14:33:37|2.9099
14:33:38|2.9099
14:33:39|2.9097
14:33:40|2.9097
14:33:41|2.9097
14:33:42|2.9097
14:33:43|2.9097
14:33:44|2.9097
14:33:45|2.9097
14:33:46|2.9097
14:33:47|2.9097
14:33:48|2.9111
14:33:49|2.9101
14:33:50|2.9094
14:33:51|2.9105
14:33:52|2.9105
14:33:53|2.9107
14:33:54|2.9107
14:33:55|2.91
14:33:56|2.91
14:33:57|2.9102
14:33:59|2.9078
14:34:00|2.9078
14:34:01|2.9078
14:34:02|2.9078
14:34:03|2.9072
14:34:04|2.9069
14:34:05|2.9069
14:34:06|2.9069
14:34:07|2.9052
14:34:08|2.9052
14:34:09|2.906
14:34:10|2.9064
14:34:11|2.9013
14:34:13|2.8997
14:34:14|2.9002
14:34:15|2.9012
14:34:17|2.8996
14:34:17|2.8996
14:34:19|2.9003
14:34:20|2.9018
14:34:20|2.9012
14:34:22|2.9018
14:34:23|2.8997
14:34:24|2.8997
14:34:25|2.8997
14:34:25|2.8997
14:34:27|2.9
14:34:28|2.8994
14:34:29|2.8993
14:34:30|2.9012
14:34:31|2.9033
14:34:32|2.9059
14:34:33|2.9059
14:34:34|2.9072
14:34:35|2.9076
14:34:36|2.9076
14:34:37|2.906
14:34:38|2.906
14:34:39|2.9072
14:34:40|2.9062
14:34:41|2.9062
14:34:42|2.905
14:34:43|2.9072
14:34:44|2.9075
14:34:45|2.9067
14:34:46|2.9075
14:34:47|2.906
14:34:48|2.906
14:34:49|2.906
14:34:50|2.9045
14:34:51|2.9039
14:34:52|2.9053
14:34:53|2.9047
14:34:55|2.9063
14:34:55|2.9054
14:34:56|2.9054
14:34:58|2.9064
14:34:58|2.9064
14:34:59|2.909
14:35:00|2.909
14:35:01|2.9082
14:35:02|2.9075
14:35:03|2.9075
14:35:04|2.9075
14:35:05|2.9075
14:35:07|2.9075
14:35:07|2.9063
14:35:08|2.9063
14:35:09|2.9074
14:35:11|2.9054
14:35:11|2.9065
14:35:12|2.9065
14:35:14|2.9065
14:35:15|2.9073
14:35:16|2.9081
14:35:18|2.9081
14:35:18|2.9075
14:35:19|2.9075
14:35:20|2.9075
14:35:22|2.9068
14:35:23|2.9068
14:35:24|2.9078
14:35:25|2.9075
14:35:26|2.9084
14:35:27|2.9075
14:35:28|2.9059
14:35:29|2.9059
14:35:30|2.9052
14:35:31|2.9026
14:35:32|2.9026
14:35:34|2.9026
14:35:35|2.9037
14:35:36|2.9036
14:35:37|2.9036
14:35:38|2.9052
14:35:39|2.9052
14:35:39|2.9057
14:35:40|2.9051
14:35:41|2.9051
14:35:42|2.9051
14:35:43|2.9045
14:35:44|2.9045
14:35:45|2.9047
14:35:47|2.9045
14:35:48|2.9051
14:35:48|2.9051
14:35:49|2.9054
14:35:51|2.9054
14:35:51|2.9054
14:35:53|2.9066
14:35:54|2.9064
14:35:55|2.9064
14:35:55|2.907
14:35:56|2.9064
14:35:57|2.9059
14:35:59|2.9039
14:35:59|2.904
14:36:00|2.9001
14:36:01|2.9001
14:36:03|2.9005
14:36:03|2.9021
14:36:04|2.8997
14:36:05|2.8997
14:36:07|2.8997
14:36:08|2.8979
14:36:09|2.8979
14:36:10|2.8973
14:36:11|2.8977
14:36:11|2.8984
14:36:13|2.8982
14:36:14|2.8988
14:36:15|2.8987
14:36:15|2.9013
14:36:18|2.8985
14:36:19|2.8994
14:36:20|2.8985
14:36:21|2.9006
14:36:22|2.9006
14:36:23|2.9018
14:36:24|2.9018
14:36:25|2.9018
14:36:27|2.9018
14:36:28|2.9021
14:36:28|2.9021
14:36:30|2.9021
14:36:30|2.9054
14:36:32|2.9054
14:36:32|2.9075
14:36:34|2.909
14:36:34|2.9082
14:36:35|2.9069
14:36:37|2.9057
14:36:38|2.9059
14:36:38|2.905
14:36:40|2.9038
14:36:40|2.9055
14:36:41|2.9055
14:36:42|2.9054
14:36:43|2.923
14:36:44|2.9251
14:36:45|2.9263
14:36:46|2.9274
14:36:47|2.9305
14:36:48|2.9305
14:36:49|2.929
14:36:50|2.9297
14:36:51|2.932
14:36:52|2.9322
14:36:53|2.9344
14:36:55|2.9363
14:36:55|2.9337
14:36:56|2.9328
14:36:57|2.9335
14:36:58|2.9322
14:36:59|2.93
14:37:00|2.9326
14:37:01|2.9395
14:37:03|2.9342
14:37:04|2.9371
14:37:04|2.9498
14:37:06|2.9439
14:37:08|2.9412
14:37:08|2.9389
14:37:10|2.9377
14:37:11|2.9378
14:37:12|2.9396
14:37:13|2.9454
14:37:14|2.946
14:37:15|2.9463
14:37:17|2.9426
14:37:17|2.9408
14:37:18|2.9389
14:37:20|2.9399
14:37:20|2.9389
14:37:21|2.9364
14:37:23|2.9341
14:37:23|2.9342
14:37:25|2.9348
14:37:26|2.929
14:37:27|2.9303
14:37:28|2.9267
14:37:30|2.9285
14:37:31|2.9267
14:37:31|2.9234
14:37:33|2.923
14:37:34|2.9238
14:37:35|2.9234
14:37:36|2.9227
14:37:37|2.9213
14:37:38|2.9194
14:37:39|2.9204
14:37:40|2.9183
14:37:41|2.9161
14:37:42|2.9141
14:37:43|2.9152
14:37:44|2.9145
14:37:45|2.9079
14:37:46|2.9112
14:37:47|2.9112
14:37:48|2.9146
14:37:50|2.9166
14:37:50|2.9151
14:37:51|2.916
14:37:53|2.9184
14:37:53|2.9154
14:37:55|2.9146
14:37:55|2.9146
14:37:56|2.9146
14:37:58|2.9215
14:37:59|2.9192
14:37:59|2.9194
14:38:00|2.9212
14:38:01|2.9192
14:38:02|2.9222
14:38:03|2.922
14:38:04|2.9226
14:38:05|2.9219
14:38:06|2.9219
14:38:07|2.922
14:38:08|2.9234
14:38:09|2.9232
14:38:10|2.9219
14:38:12|2.9235
14:38:12|2.9224
14:38:13|2.9279
14:38:14|2.9305
14:38:15|2.9285
14:38:16|2.9321
14:38:17|2.9322
14:38:19|2.9293
14:38:20|2.9287
14:38:21|2.9286
14:38:23|2.9286
14:38:24|2.9296
14:38:24|2.9296
14:38:26|2.9358
14:38:26|2.9335
14:38:28|2.9352
14:38:29|2.9336
14:38:29|2.9336
14:38:30|2.9336
14:38:32|2.9328
14:38:32|2.9338
14:38:33|2.9331
14:38:34|2.9312
14:38:36|2.9312
14:38:36|2.9302
14:38:38|2.9304
14:38:38|2.9321
14:38:39|2.9362
14:38:40|2.9358
14:38:41|2.9364
14:38:43|2.9383
14:38:44|2.9361
14:38:44|2.9361
14:38:45|2.94
14:38:47|2.9389
14:38:47|2.9388
14:38:49|2.9425
14:38:50|2.9475
14:38:51|2.9495
14:38:52|2.949
14:38:53|2.9504
14:38:54|2.9504
14:38:55|2.9521
14:38:56|2.9529
14:38:57|2.9504
14:38:58|2.9512
14:38:59|2.9512
14:39:01|2.9506
14:39:02|2.9534
14:39:03|2.9533
14:39:03|2.9534
14:39:04|2.9556
14:39:06|2.9548
14:39:06|2.9555
14:39:07|2.9545
14:39:08|2.9536
14:39:10|2.9535
14:39:10|2.9534
14:39:12|2.9537
14:39:12|2.953
14:39:13|2.9522
14:39:14|2.9521
14:39:15|2.9506
14:39:16|2.9458
14:39:19|2.9436
14:39:19|2.9424
14:39:21|2.9405
14:39:22|2.9386
14:39:23|2.9389
14:39:24|2.9389
14:39:24|2.9389
14:39:26|2.9376
14:39:27|2.9362
14:39:29|2.9362
14:39:29|2.936
14:39:31|2.9343
14:39:31|2.9358
14:39:32|2.9324
14:39:34|2.934
14:39:34|2.9319
14:39:35|2.93
14:39:36|2.9288
14:39:37|2.9282
14:39:39|2.9256
14:39:39|2.927
14:39:40|2.927
14:39:41|2.9258
14:39:42|2.928
14:39:43|2.928
14:39:44|2.928
14:39:45|2.9286
14:39:46|2.928
14:39:47|2.926
14:39:48|2.9283
14:39:49|2.9266
14:39:50|2.925
14:39:51|2.9239
14:39:52|2.9239
14:39:53|2.9251
14:39:54|2.9268
14:39:56|2.9237
14:39:57|2.9229
14:39:57|2.921
14:39:58|2.9222
14:39:59|2.9222
14:40:00|2.9222
14:40:01|2.9215
14:40:02|2.9223
14:40:03|2.9237
14:40:04|2.922
14:40:05|2.9224
14:40:06|2.9245
14:40:07|2.9236
14:40:08|2.9234
14:40:09|2.9242
14:40:10|2.9273
14:40:11|2.9268
14:40:12|2.9268
14:40:13|2.9251
14:40:15|2.9267
14:40:15|2.925
14:40:17|2.9256
14:40:17|2.9238
14:40:20|2.9242
14:40:20|2.9242
14:40:22|2.9232
14:40:23|2.9222
14:40:23|2.9212
14:40:24|2.9218
14:40:26|2.9197
14:40:27|2.9205
14:40:27|2.9203
14:40:28|2.9202
14:40:30|2.9217
14:40:30|2.9244
14:40:31|2.9233
14:40:32|2.9235
14:40:33|2.9227
14:40:35|2.928
14:40:35|2.9269
14:40:36|2.9254
14:40:38|2.926
14:40:38|2.926
14:40:39|2.9276
14:40:40|2.9276
14:40:42|2.9256
14:40:43|2.926
14:40:43|2.9232
14:40:45|2.9232
14:40:46|2.9254
14:40:46|2.9254
14:40:48|2.9213
14:40:48|2.9208
14:40:49|2.9214
14:40:51|2.9205
14:40:51|2.9205
14:40:53|2.9205
14:40:54|2.9203
14:40:55|2.92
14:40:56|2.9206
14:40:56|2.9206
14:40:58|2.9206
14:40:58|2.9206
14:41:00|2.9206
14:41:01|2.9206
14:41:02|2.92
14:41:03|2.92
14:41:03|2.9207
14:41:05|2.9175
14:41:06|2.9175
14:41:07|2.9162
14:41:07|2.9162
14:41:09|2.9158
14:41:09|2.9153
14:41:11|2.9122
14:41:11|2.9126
14:41:12|2.9111
14:41:14|2.9114
14:41:14|2.9119
14:41:15|2.9104
14:41:16|2.9122
14:41:18|2.911
14:41:18|2.9088
14:41:21|2.9083
14:41:22|2.9083
14:41:23|2.9078
14:41:25|2.9081
14:41:26|2.9076
14:41:27|2.9076
14:41:27|2.9077
14:41:28|2.9098
14:41:29|2.9098
14:41:31|2.9079
14:41:32|2.9099
14:41:32|2.9099
14:41:34|2.9099
14:41:34|2.9075
14:41:35|2.9075
14:41:36|2.9095
14:41:37|2.9076
14:41:39|2.9059
14:41:40|2.9059
14:41:41|2.9059
14:41:42|2.9067
14:41:43|2.9031
14:41:45|2.9044
14:41:45|2.9051
14:41:47|2.9248
14:41:47|2.9306
14:41:48|2.9314
14:41:49|2.9441
14:41:51|2.9415
14:41:51|2.9492
14:41:53|2.9454
14:41:54|2.9456
14:41:55|2.9322
14:41:56|2.9359
14:41:57|2.9337
14:41:58|2.9337
14:41:59|2.9345
14:42:00|2.936
14:42:01|2.9359
14:42:01|2.9347
14:42:02|2.9347
14:42:04|2.9302
14:42:06|2.9262
14:42:06|2.9257
14:42:07|2.9276
14:42:08|2.9307
14:42:09|2.9437
14:42:11|2.9405
14:42:11|2.9429
14:42:12|2.9424
14:42:13|2.94
14:42:14|2.9401
14:42:15|2.9412
14:42:16|2.9403
14:42:17|2.94
14:42:18|2.9411
14:42:19|2.9415
14:42:21|2.938
14:42:22|2.9368
14:42:23|2.9342
14:42:24|2.9327
14:42:26|2.9338
14:42:27|2.9347
14:42:27|2.9319
14:42:28|2.9305
14:42:30|2.9286
14:42:31|2.9296
14:42:32|2.9296
14:42:32|2.9296
14:42:33|2.9288
14:42:35|2.9294
14:42:36|2.9322
14:42:37|2.9322
14:42:38|2.9297
14:42:39|2.9301
14:42:40|2.9288
14:42:41|2.9272
14:42:42|2.9276
14:42:43|2.927
14:42:44|2.9284
14:42:45|2.9268
14:42:46|2.9269
14:42:47|2.9254
14:42:48|2.9217
14:42:49|2.9238
14:42:50|2.9238
14:42:51|2.923
14:42:52|2.921
14:42:53|2.9218
14:42:54|2.9219
14:42:55|2.9219
14:42:56|2.9227
14:42:57|2.9207
14:42:58|2.9267
14:42:59|2.9261
14:43:00|2.9261
14:43:01|2.9266
14:43:03|2.9269
14:43:04|2.9244
14:43:05|2.9294
14:43:06|2.9286
14:43:06|2.9304
14:43:08|2.9271
14:43:09|2.9289
14:43:10|2.9289
14:43:10|2.9289
14:43:11|2.9256
14:43:12|2.9271
14:43:14|2.9271
14:43:14|2.9271
14:43:15|2.9278
14:43:17|2.9266
14:43:18|2.9266
14:43:19|2.9261
14:43:20|2.9234
14:43:21|2.9203
14:43:23|2.9219
14:43:23|2.9234
14:43:24|2.9234
14:43:26|2.9237
14:43:27|2.9252
14:43:28|2.9253
14:43:29|2.9258
14:43:30|2.925
14:43:31|2.9266
14:43:32|2.9277
14:43:32|2.9277
14:43:35|2.926
14:43:35|2.9273
14:43:36|2.9267
14:43:37|2.9267
14:43:39|2.9267
14:43:39|2.925
14:43:40|2.9253
14:43:42|2.926
14:43:42|2.926
14:43:44|2.9256
14:43:44|2.9251
14:43:46|2.9251
14:43:47|2.9251
14:43:47|2.9264
14:43:49|2.9255
14:43:50|2.9225
14:43:51|2.9225
14:43:51|2.9245
14:43:52|2.923
14:43:53|2.923
14:43:55|2.9234
14:43:56|2.9205
14:43:56|2.9206
14:43:58|2.923
14:43:59|2.9217
14:43:59|2.9218
14:44:01|2.9218
14:44:02|2.9218
14:44:02|2.9155
14:44:04|2.9171
14:44:05|2.9177
14:44:06|2.9162
14:44:07|2.9157
14:44:08|2.9154
14:44:09|2.9154
14:44:10|2.9164
14:44:11|2.9164
14:44:11|2.9162
14:44:12|2.917
14:44:15|2.9179
14:44:15|2.916
14:44:16|2.916
14:44:17|2.9176
14:44:18|2.9176
14:44:19|2.9177
14:44:20|2.9133
14:44:21|2.9111
14:44:23|2.9132
14:44:25|2.9117
14:44:25|2.91
14:44:26|2.91
14:44:28|2.91
14:44:28|2.91
14:44:29|2.91
14:44:30|2.9111
14:44:32|2.9099
14:44:32|2.9107
14:44:33|2.9108
14:44:34|2.9094
14:44:36|2.9099
14:44:36|2.9099
14:44:37|2.9099
14:44:39|2.9084
14:44:40|2.9031
14:44:41|2.9046
14:44:41|2.9046
14:44:43|2.904
14:44:44|2.904
14:44:45|2.904
14:44:46|2.92
14:44:47|2.9236
14:44:47|2.9246
14:44:48|2.9243
14:44:49|2.9253
14:44:51|2.9233
14:44:52|2.9246
14:44:53|2.9216
14:44:54|2.9199
14:44:55|2.9218
14:44:56|2.9242
14:44:57|2.9242
14:44:58|2.9261
14:44:59|2.9261
14:45:00|2.9273
14:45:01|2.9244
14:45:02|2.9337
14:45:03|2.9318
14:45:04|2.9302
14:45:05|2.9295
14:45:06|2.9291
14:45:07|2.9353
14:45:08|2.9401
14:45:09|2.9416
14:45:10|2.9406
14:45:11|2.9401
14:45:12|2.9366
14:45:13|2.9341
14:45:14|2.9363
14:45:15|2.9367
14:45:16|2.9356
14:45:17|2.9305
14:45:18|2.95
14:45:19|2.944
14:45:20|2.9419
14:45:21|2.942
14:45:22|2.9441
14:45:23|2.943
14:45:25|2.9435
14:45:26|2.9425
14:45:26|2.9436
14:45:27|2.9442
14:45:28|2.9444
14:45:29|2.9444
14:45:32|2.9486
14:45:33|2.9486
14:45:34|2.9474
14:45:35|2.9474
14:45:36|2.9461
14:45:37|2.9473
14:45:38|2.9461
14:45:39|2.9519
14:45:40|2.9516
14:45:41|2.9522
14:45:42|2.9526
14:45:43|2.9518
14:45:44|2.9515
14:45:45|2.9508
14:45:46|2.95
14:45:47|2.9514
14:45:48|2.95
14:45:49|2.9434
14:45:50|2.9453
14:45:51|2.9445
14:45:52|2.953
14:45:53|2.9533
14:45:54|2.9514
14:45:55|2.9522
14:45:57|2.952
14:45:57|2.9522
14:45:59|2.9534
14:45:59|2.9521
14:46:00|2.9524
14:46:02|2.9525
14:46:02|2.9525
14:46:03|2.9503
14:46:05|2.9523
14:46:06|2.9529
14:46:07|2.9536
14:46:08|2.9552
14:46:08|2.9524
14:46:10|2.9515
14:46:10|2.9514
14:46:11|2.9512
14:46:12|2.9515
14:46:14|2.9523
14:46:15|2.9538
14:46:15|2.9554
14:46:16|2.9554
14:46:18|2.9554
14:46:19|2.9514
14:46:19|2.9519
14:46:20|2.9515
14:46:21|2.9515
14:46:22|2.9488
14:46:24|2.9495
14:46:25|2.9479
14:46:27|2.9494
14:46:28|2.9484
14:46:29|2.9496
14:46:30|2.9471
14:46:31|2.9473
14:46:32|2.947
14:46:33|2.9473
14:46:34|2.9456
14:46:35|2.9437
14:46:36|2.9437
14:46:37|2.9431
14:46:38|2.9417
14:46:39|2.9447
14:46:40|2.9462
14:46:41|2.9455
14:46:42|2.9464
14:46:43|2.9533
14:46:44|2.9527
14:46:45|2.9506
14:46:46|2.95
14:46:47|2.95
14:46:48|2.9509
14:46:49|2.9503
14:46:50|2.9522
14:46:51|2.9501
14:46:52|2.9506
14:46:53|2.9514
14:46:54|2.9518
14:46:55|2.9522
14:46:56|2.951
14:46:57|2.9511
14:46:58|2.9511
14:46:59|2.95
14:47:00|2.9501
14:47:01|2.9503
14:47:02|2.9508
14:47:04|2.9503
14:47:05|2.9508
14:47:05|2.9517
14:47:07|2.9515
14:47:07|2.95
14:47:08|2.9501
14:47:09|2.95
14:47:11|2.9501
14:47:12|2.951
14:47:12|2.9509
14:47:13|2.9504
14:47:15|2.951
14:47:16|2.9506
14:47:17|2.9501
14:47:17|2.9514
14:47:19|2.9515
14:47:20|2.9527
14:47:20|2.9514
14:47:22|2.9513
14:47:22|2.9515
14:47:24|2.9502
14:47:24|2.9505
14:47:26|2.9502
14:47:28|2.9501
14:47:28|2.9505
14:47:29|2.9516
14:47:31|2.95
14:47:31|2.9523
14:47:33|2.9502
14:47:33|2.95
14:47:34|2.9502
14:47:35|2.9502
14:47:36|2.9513
14:47:37|2.95
14:47:39|2.95
14:47:40|2.95
14:47:41|2.95
14:47:42|2.95
14:47:42|2.95
14:47:43|2.95
14:47:45|2.9501
14:47:46|2.9501
14:47:47|2.9512
14:47:47|2.95
14:47:48|2.95
14:47:50|2.95
14:47:52|2.951
14:47:52|2.9503
14:47:53|2.95
14:47:54|2.9504
14:47:55|2.95
14:47:56|2.9446
14:47:57|2.9405
14:47:59|2.9388
14:47:59|2.9393
14:48:00|2.9391
14:48:01|2.9383
14:48:02|2.9394
14:48:03|2.939
14:48:04|2.9402
14:48:05|2.9417
14:48:06|2.9431
14:48:07|2.9452
14:48:08|2.9434
14:48:09|2.945
14:48:10|2.9442
14:48:11|2.9468
14:48:12|2.9483
14:48:13|2.9515
14:48:14|2.9518
14:48:15|2.9532
14:48:16|2.9532
14:48:17|2.9532
14:48:18|2.956
14:48:19|2.9572
14:48:20|2.9591
14:48:21|2.9597
14:48:22|2.9581
14:48:23|2.9578
14:48:24|2.9577
14:48:25|2.9577
14:48:27|2.9556
14:48:29|2.957
14:48:29|2.9579
14:48:31|2.9539
14:48:32|2.9539
14:48:32|2.9548
14:48:34|2.9569
14:48:34|2.9555
14:48:36|2.9565
14:48:37|2.9552
14:48:38|2.9554
14:48:39|2.9562
14:48:40|2.9562
14:48:41|2.956
14:48:42|2.9575
14:48:44|2.9576
14:48:44|2.9584
14:48:46|2.9575
14:48:47|2.9587
14:48:47|2.9591
14:48:48|2.9587
14:48:49|2.9574
14:48:50|2.9574
14:48:51|2.9572
14:48:53|2.9569
14:48:53|2.9573
14:48:54|2.9573
14:48:55|2.9575
14:48:56|2.9577
14:48:57|2.9577
14:48:58|2.9562
14:48:59|2.9562
14:49:00|2.9561
14:49:02|2.9543
14:49:02|2.9527
14:49:03|2.9528
14:49:05|2.9555
14:49:05|2.9538
14:49:07|2.9529
14:49:08|2.9515
14:49:09|2.9503
14:49:09|2.9506
14:49:11|2.9516
14:49:12|2.9516
14:49:13|2.9512
14:49:14|2.951
14:49:14|2.9516
14:49:16|2.9511
14:49:16|2.9529
14:49:18|2.9535
14:49:19|2.9521
14:49:19|2.9513
14:49:21|2.9513
14:49:22|2.9513
14:49:23|2.953
14:49:24|2.9523
14:49:25|2.9546
14:49:26|2.955
14:49:27|2.9551
14:49:28|2.9551
14:49:30|2.956
14:49:31|2.959
14:49:32|2.9606
14:49:32|2.9609
14:49:34|2.9591
14:49:35|2.9575
14:49:36|2.9591
14:49:37|2.9581
14:49:38|2.9571
14:49:39|2.9571
14:49:40|2.9573
14:49:41|2.9566
14:49:42|2.9554
14:49:43|2.9513
14:49:44|2.953
14:49:45|2.953
14:49:46|2.9532
14:49:47|2.955
14:49:48|2.9536
14:49:49|2.9549
14:49:50|2.9549
14:49:51|2.9546
14:49:52|2.9534
14:49:53|2.9535
14:49:54|2.9514
14:49:56|2.9523
14:49:56|2.9523
14:49:57|2.9529
14:49:58|2.9516
14:50:00|2.9516
14:50:00|2.9514
14:50:01|2.9513
14:50:02|2.9507
14:50:04|2.9525
14:50:04|2.9515
14:50:05|2.9538
14:50:07|2.9525
14:50:08|2.9522
14:50:08|2.9529
14:50:10|2.9532
14:50:10|2.9521
14:50:11|2.9521
14:50:12|2.9521
14:50:13|2.9521
14:50:14|2.9523
14:50:15|2.9521
14:50:16|2.9526
14:50:17|2.9524
14:50:18|2.9526
14:50:19|2.9521
14:50:20|2.9523
14:50:21|2.9516
14:50:22|2.9535
14:50:23|2.9539
14:50:24|2.9524
14:50:26|2.9534
14:50:26|2.9531
14:50:27|2.9547
14:50:29|2.9549
14:50:31|2.9563
14:50:31|2.9567
14:50:32|2.9545
14:50:34|2.9522
14:50:34|2.952
14:50:35|2.9513
14:50:37|2.9513
14:50:37|2.95
14:50:38|2.9503
14:50:39|2.9502
14:50:41|2.9502
14:50:42|2.95
14:50:42|2.9485
14:50:43|2.947
14:50:44|2.947
14:50:45|2.9446
14:50:46|2.9456
14:50:48|2.9443
14:50:48|2.9445
14:50:50|2.9437
14:50:51|2.9437
14:50:52|2.9437
14:50:53|2.9419
14:50:53|2.9389
14:50:54|2.9408
14:50:56|2.9393
14:50:57|2.9387
14:50:58|2.9391
14:50:59|2.9388
14:51:00|2.9377
14:51:01|2.9399
14:51:02|2.943
14:51:03|2.9455
14:51:04|2.9456
14:51:05|2.9472
14:51:06|2.9499
14:51:07|2.9468
14:51:08|2.9469
14:51:09|2.9505
14:51:10|2.9477
14:51:11|2.9481
14:51:12|2.9511
14:51:13|2.9517
14:51:14|2.9497
14:51:15|2.9511
14:51:16|2.9542
14:51:17|2.9548
14:51:18|2.9539
14:51:19|2.9552
14:51:20|2.9541
14:51:21|2.9537
14:51:22|2.9541
14:51:24|2.9521
14:51:24|2.9508
14:51:26|2.9529
14:51:27|2.9529
14:51:27|2.9526
14:51:29|2.9526
14:51:30|2.9501
14:51:31|2.9501
14:51:32|2.9502
14:51:33|2.9508
14:51:35|2.9522
14:51:36|2.9515
14:51:37|2.9524
14:51:38|2.9532
14:51:38|2.9539
14:51:39|2.9534
14:51:41|2.9539
14:51:42|2.9531
14:51:42|2.9541
14:51:43|2.9557
14:51:45|2.9551
14:51:45|2.9549
14:51:46|2.9547
14:51:47|2.952
14:51:48|2.9528
14:51:49|2.9495
14:51:51|2.9495
14:51:52|2.9514
14:51:53|2.9525
14:51:54|2.9522
14:51:55|2.9519
14:51:56|2.9521
14:51:57|2.9521
14:51:58|2.9531
14:51:59|2.9525
14:52:00|2.951
14:52:01|2.9502
14:52:02|2.9536
14:52:03|2.9549
14:52:04|2.9539
14:52:05|2.9525
14:52:06|2.9521
14:52:08|2.9517
14:52:08|2.9524
14:52:09|2.9521
14:52:10|2.9521
14:52:11|2.9504
14:52:12|2.9513
14:52:14|2.9501
14:52:14|2.95
14:52:15|2.9507
14:52:16|2.948
14:52:17|2.9467
14:52:18|2.9473
14:52:19|2.9505
14:52:20|2.9505
14:52:21|2.9497
14:52:22|2.949
14:52:23|2.9475
14:52:24|2.9523
14:52:25|2.9531
14:52:26|2.9535
14:52:27|2.9535
14:52:28|2.955
14:52:29|2.9539
14:52:31|2.9539
14:52:31|2.9553
14:52:33|2.9561
14:52:34|2.9561
14:52:35|2.9558
14:52:36|2.9558
14:52:37|2.9571
14:52:38|2.9571
14:52:39|2.9564
14:52:39|2.9549
14:52:41|2.9549
14:52:42|2.9542
14:52:43|2.9542
14:52:44|2.9539
14:52:45|2.9576
14:52:46|2.9575
14:52:47|2.9576
14:52:48|2.958
14:52:49|2.9574
14:52:50|2.9574
14:52:51|2.9563
14:52:52|2.9576
14:52:53|2.9578
14:52:54|2.9568
14:52:55|2.9569
14:52:56|2.9575
14:52:57|2.9574
14:52:58|2.9574
14:52:59|2.9574
14:53:00|2.9569
14:53:01|2.9574
14:53:02|2.9566
14:53:03|2.9557
14:53:04|2.9559
14:53:05|2.9551
14:53:06|2.9546
14:53:07|2.9546
14:53:08|2.9544
14:53:10|2.9544
14:53:11|2.9531
14:53:11|2.9531
14:53:13|2.9515
14:53:14|2.9501
14:53:14|2.9468
14:53:16|2.9459
14:53:17|2.9456
14:53:18|2.945
14:53:19|2.943
14:53:19|2.9445
14:53:20|2.9412
14:53:21|2.9412
14:53:22|2.9393
14:53:24|2.94
14:53:24|2.94
14:53:26|2.9381
14:53:27|2.9393
14:53:27|2.9394
14:53:28|2.9393
14:53:30|2.9398
14:53:30|2.9394
14:53:33|2.9394
14:53:33|2.9372
14:53:35|2.9358
14:53:36|2.9368
14:53:36|2.9378
14:53:37|2.9378
14:53:38|2.9358
14:53:39|2.9382
14:53:41|2.9385
14:53:42|2.9379
14:53:43|2.9379
14:53:43|2.9362
14:53:44|2.9362
14:53:45|2.9388
14:53:47|2.9393
14:53:48|2.9397
14:53:50|2.9395
14:53:52|2.9397
14:53:52|2.9389
14:53:53|2.9432
14:53:54|2.9432
14:53:55|2.9444
14:53:56|2.9442
14:53:57|2.9434
14:53:58|2.9435
14:53:59|2.9435
14:54:00|2.9436
14:54:01|2.9436
14:54:03|2.9438
14:54:03|2.9435
14:54:04|2.9427
14:54:05|2.9426
14:54:06|2.9397
14:54:08|2.9415
14:54:08|2.9412
14:54:10|2.9398
14:54:10|2.9407
14:54:11|2.9394
14:54:12|2.9385
14:54:13|2.9385
14:54:14|2.9351
14:54:15|2.9351
14:54:16|2.9371
14:54:17|2.9376
14:54:18|2.9376
14:54:19|2.9376
14:54:20|2.9376
14:54:21|2.9381
14:54:22|2.9379
14:54:23|2.9363
14:54:24|2.9366
14:54:25|2.9373
14:54:26|2.9359
14:54:27|2.9365
14:54:28|2.9365
14:54:30|2.9299
14:54:31|2.9299
14:54:31|2.93
14:54:33|2.9319
14:54:35|2.9317
14:54:36|2.9305
14:54:36|2.9308
14:54:39|2.9305
14:54:39|2.9328
14:54:40|2.9325
14:54:41|2.9325
14:54:43|2.9315
14:54:43|2.9311
14:54:44|2.9317
14:54:45|2.9313
14:54:46|2.9332
14:54:47|2.9332
14:54:48|2.9346
14:54:49|2.934
14:54:50|2.9333
14:54:51|2.9328
14:54:52|2.9328
14:54:54|2.9338
14:54:54|2.9338
14:54:56|2.9339
14:54:56|2.9348
14:54:57|2.9348
14:54:58|2.9359
14:54:59|2.9359
14:55:00|2.934
14:55:01|2.9351
14:55:03|2.9351
14:55:03|2.9327
14:55:04|2.9327
14:55:05|2.9331
14:55:06|2.9319
14:55:07|2.9296
14:55:09|2.9301
14:55:09|2.9283
14:55:10|2.9274
14:55:12|2.9274
14:55:12|2.9296
14:55:15|2.9296
14:55:15|2.9276
14:55:17|2.9263
14:55:18|2.9263
14:55:18|2.925
14:55:20|2.9251
14:55:20|2.9248
14:55:22|2.9227
14:55:22|2.9243
14:55:23|2.9265
14:55:24|2.9277
14:55:25|2.9293
14:55:27|2.9294
14:55:27|2.9302
14:55:28|2.9307
14:55:29|2.9314
14:55:30|2.9314
14:55:31|2.9302
14:55:32|2.9302
14:55:33|2.9302
14:55:35|2.9302
14:55:36|2.9307
14:55:36|2.9299
14:55:38|2.9269
14:55:38|2.9261
14:55:40|2.9266
14:55:41|2.9269
14:55:42|2.927
14:55:43|2.9277
14:55:44|2.9264
14:55:45|2.9264
14:55:46|2.926
14:55:47|2.926
14:55:48|2.926
14:55:50|2.9264
14:55:51|2.9266
14:55:51|2.925
14:55:52|2.9251
14:55:53|2.9251
14:55:55|2.9228
14:55:56|2.9222
14:55:56|2.9221
14:55:57|2.9221
14:55:59|2.9221
14:56:00|2.92
14:56:01|2.9221
14:56:02|2.9221
14:56:03|2.922
14:56:04|2.9222
14:56:05|2.9218
14:56:06|2.922
14:56:07|2.9221
14:56:08|2.9221
14:56:09|2.9222
14:56:10|2.9211
14:56:11|2.9199
14:56:13|2.9193
14:56:13|2.9182
14:56:14|2.9182
14:56:15|2.9195
14:56:17|2.9195
14:56:17|2.9183
14:56:18|2.9183
14:56:19|2.9218
14:56:20|2.9221
14:56:21|2.9221
14:56:22|2.922
14:56:23|2.9218
14:56:24|2.9219
14:56:25|2.9211
14:56:26|2.9211
14:56:27|2.923
14:56:28|2.9233
14:56:29|2.9224
14:56:30|2.9195
14:56:31|2.9193
14:56:32|2.9182
14:56:33|2.9198
14:56:34|2.9198
14:56:36|2.9198
14:56:37|2.9198
14:56:38|2.9198
14:56:38|2.9198
14:56:40|2.9216
14:56:41|2.9216
14:56:42|2.9189
14:56:42|2.9206
14:56:44|2.9206
14:56:45|2.9206
14:56:46|2.921
14:56:47|2.9199
14:56:48|2.9206
14:56:49|2.9217
14:56:50|2.9211
14:56:51|2.9234
14:56:52|2.9264
14:56:53|2.9264
14:56:54|2.9264
14:56:55|2.9272
14:56:56|2.9272
14:56:57|2.9287
14:56:58|2.9287
14:56:59|2.9287
14:57:00|2.9287
14:57:01|2.9287
14:57:02|2.9284
14:57:03|2.9284
14:57:04|2.9293
14:57:05|2.9299
14:57:07|2.9283
14:57:08|2.9283
14:57:08|2.9272
14:57:09|2.9269
14:57:10|2.9269
14:57:11|2.9269
14:57:12|2.9244
14:57:13|2.9252
14:57:14|2.9272
14:57:15|2.9281
14:57:16|2.9296
14:57:17|2.9271
14:57:19|2.9271
14:57:19|2.9271
14:57:20|2.9243
14:57:22|2.9247
14:57:23|2.9257
14:57:24|2.9257
14:57:25|2.9263
14:57:26|2.9263
14:57:27|2.928
14:57:28|2.9285
14:57:29|2.9292
14:57:30|2.9292
14:57:31|2.9292
14:57:32|2.9292
14:57:33|2.9292
14:57:34|2.9303
14:57:35|2.9303
14:57:36|2.9303
14:57:38|2.9303
14:57:38|2.9303
14:57:39|2.9303
14:57:41|2.9303
14:57:41|2.9303
14:57:42|2.9305
14:57:44|2.9305
14:57:45|2.9305
14:57:46|2.9305
14:57:46|2.9305
14:57:47|2.9305
14:57:48|2.9307
14:57:50|2.9307
14:57:51|2.9314
14:57:52|2.9335
14:57:53|2.9335
14:57:54|2.9338
14:57:54|2.9338
14:57:55|2.9356
14:57:57|2.9356
14:57:58|2.9326
14:57:58|2.9323
14:57:59|2.9323
14:58:01|2.9323
14:58:02|2.9358
14:58:03|2.9358
14:58:04|2.9358
14:58:05|2.9334
14:58:06|2.9334
14:58:07|2.9346
14:58:08|2.9346
14:58:09|2.9342
14:58:10|2.934
14:58:11|2.9338
14:58:12|2.9334
14:58:13|2.9334
14:58:14|2.9312
14:58:16|2.93
14:58:16|2.93
14:58:17|2.93
14:58:18|2.93
14:58:19|2.93
14:58:20|2.93
14:58:21|2.9285
14:58:22|2.9285
14:58:23|2.9284
14:58:24|2.9284
14:58:25|2.9284
14:58:26|2.9284
14:58:27|2.9284
14:58:28|2.9284
14:58:29|2.9284
14:58:30|2.9284
14:58:31|2.9284
14:58:32|2.9284
14:58:33|2.9291
14:58:34|2.9291
14:58:35|2.929
14:58:37|2.9289
14:58:38|2.9289
14:58:39|2.9289
14:58:40|2.9261
14:58:41|2.9266
14:58:42|2.9266
14:58:43|2.9281
14:58:43|2.9281
14:58:45|2.9281
14:58:46|2.9281
14:58:46|2.9281
14:58:47|2.9285
14:58:48|2.9281
14:58:50|2.9284
14:58:52|2.9332
14:58:52|2.9335
14:58:54|2.9337
14:58:54|2.9337
14:58:55|2.9337
14:58:57|2.9354
14:58:58|2.9354
14:58:58|2.9353
14:59:00|2.9362
14:59:01|2.9362
14:59:01|2.9367
14:59:02|2.9368
14:59:04|2.9368
14:59:04|2.9386
14:59:05|2.9377
14:59:07|2.9377
14:59:08|2.9386
14:59:09|2.9386
14:59:10|2.9386
14:59:11|2.9391
14:59:11|2.9394
14:59:13|2.9393
14:59:14|2.94
14:59:15|2.94
14:59:16|2.9398
14:59:17|2.9407
14:59:18|2.9414
14:59:19|2.9414
14:59:19|2.9415
14:59:21|2.9433
14:59:21|2.9437
14:59:22|2.9437
14:59:23|2.9453
14:59:25|2.9442
14:59:25|2.9442
14:59:27|2.9419
14:59:28|2.9429
14:59:29|2.9431
14:59:30|2.9431
14:59:31|2.9431
14:59:32|2.9433
14:59:32|2.9448
14:59:33|2.9445
14:59:34|2.9449
14:59:36|2.9462
14:59:36|2.9462
14:59:37|2.9456
14:59:39|2.9456
14:59:41|2.9456
14:59:41|2.9458
14:59:42|2.9458
14:59:44|2.9484
14:59:44|2.9472
14:59:46|2.9454
14:59:47|2.944
14:59:47|2.9436
14:59:48|2.9432
14:59:50|2.9431
14:59:50|2.9452
14:59:52|2.9443
14:59:53|2.9442
14:59:54|2.9433
14:59:55|2.9432
14:59:55|2.9432
14:59:57|2.9432
14:59:58|2.9416
14:59:58|2.9403
15:00:00|2.9397
15:00:01|2.9388
15:00:02|2.9388
15:00:03|2.9367
15:00:03|2.9392
15:00:05|2.9407
15:00:06|2.9363
15:00:06|2.9365
15:00:08|2.9359
15:00:09|2.9359
15:00:10|2.9356
15:00:11|2.9356
15:00:12|2.9368
15:00:13|2.9368
15:00:14|2.9356
15:00:14|2.9362
15:00:16|2.9362
15:00:17|2.9371
15:00:17|2.9371
15:00:19|2.9372
15:00:20|2.938
15:00:21|2.9378
15:00:22|2.9368
15:00:23|2.9371
15:00:24|2.9371
15:00:24|2.9373
15:00:25|2.9371
15:00:27|2.9371
15:00:28|2.9353
15:00:29|2.9374
15:00:30|2.9374
15:00:31|2.9374
15:00:32|2.9374
15:00:33|2.937
15:00:33|2.9367
15:00:35|2.9369
15:00:36|2.9367
15:00:36|2.9351
15:00:37|2.9339
15:00:39|2.9339
15:00:41|2.9339
15:00:42|2.9366
15:00:43|2.9366
15:00:44|2.9359
15:00:45|2.9359
15:00:46|2.9359
15:00:46|2.9359
15:00:49|2.934
15:00:49|2.934
15:00:50|2.934
15:00:51|2.934
15:00:52|2.934
15:00:53|2.935
15:00:54|2.935
15:00:55|2.9363
15:00:56|2.9366
15:00:57|2.9383
15:00:58|2.9353
15:01:00|2.9353
15:01:00|2.9377
15:01:01|2.9377
15:01:03|2.9386
15:01:04|2.9399
15:01:05|2.9432
15:01:05|2.9437
15:01:06|2.9447
15:01:07|2.9416
15:01:09|2.9436
15:01:10|2.9435
15:01:11|2.9435
15:01:12|2.9435
15:01:13|2.9442
15:01:14|2.9442
15:01:16|2.9442
15:01:16|2.9448
15:01:17|2.9462
15:01:19|2.9459
15:01:19|2.9459
15:01:21|2.9462
15:01:21|2.9461
15:01:23|2.9455
15:01:24|2.9455
15:01:25|2.944
15:01:26|2.9441
15:01:27|2.944
15:01:28|2.9418
15:01:29|2.9418
15:01:30|2.943
15:01:32|2.9418
15:01:32|2.9378
15:01:33|2.9373
15:01:34|2.937
15:01:35|2.9374
15:01:36|2.9365
15:01:37|2.9365
15:01:38|2.9355
15:01:40|2.936
15:01:41|2.935
15:01:42|2.9346
15:01:43|2.9346
15:01:44|2.9345
15:01:45|2.9323
15:01:46|2.9327
15:01:47|2.9319
15:01:48|2.9327
15:01:49|2.9311
15:01:50|2.9311
15:01:51|2.9311
15:01:52|2.9326
15:01:53|2.9342
15:01:54|2.9354
15:01:55|2.9322
15:01:57|2.9322
15:01:57|2.9322
15:01:58|2.9351
15:02:00|2.9351
15:02:01|2.9353
15:02:02|2.9327
15:02:02|2.9327
15:02:04|2.9327
15:02:05|2.9327
15:02:05|2.9306
15:02:07|2.9319
15:02:07|2.9334
15:02:08|2.9339
15:02:10|2.9332
15:02:11|2.9332
15:02:12|2.9332
15:02:12|2.9334
15:02:14|2.9328
15:02:14|2.9331
15:02:16|2.9331
15:02:16|2.9329
15:02:17|2.9329
15:02:19|2.9332
15:02:19|2.9327
15:02:21|2.9332
15:02:21|2.9332
15:02:23|2.9332
15:02:23|2.9327
15:02:25|2.9327
15:02:26|2.9327
15:02:26|2.9327
15:02:27|2.9331
15:02:29|2.9351
15:02:30|2.9337
15:02:31|2.9336
15:02:32|2.9329
15:02:32|2.9329
15:02:33|2.9346
15:02:34|2.9364
15:02:36|2.9382
15:02:36|2.9382
15:02:37|2.9386
15:02:39|2.9376
15:02:40|2.9378
15:02:42|2.9367
15:02:42|2.9363
15:02:44|2.9352
15:02:46|2.9361
15:02:46|2.9344
15:02:47|2.9344
15:02:49|2.9344
15:02:50|2.9344
15:02:51|2.933
15:02:52|2.9325
15:02:52|2.9317
15:02:54|2.9317
15:02:55|2.9309
15:02:56|2.9311
15:02:57|2.9319
15:02:58|2.932
15:02:59|2.9325
15:03:00|2.9325
15:03:01|2.9325
15:03:02|2.9327
15:03:03|2.9327
15:03:04|2.9331
15:03:05|2.9342
15:03:06|2.9342
15:03:07|2.9341
15:03:08|2.9341
15:03:09|2.9357
15:03:10|2.9357
15:03:11|2.9357
15:03:12|2.9352
15:03:13|2.9352
15:03:14|2.9308
15:03:15|2.9308
15:03:16|2.9318
15:03:18|2.9318
15:03:18|2.9314
15:03:19|2.9302
15:03:20|2.9294
15:03:21|2.9318
15:03:22|2.9317
15:03:23|2.9275
15:03:24|2.9275
15:03:25|2.9323
15:03:26|2.9323
15:03:27|2.9323
15:03:28|2.9323
15:03:29|2.9299
15:03:30|2.9311
15:03:31|2.9324
15:03:32|2.9324
15:03:33|2.9301
15:03:34|2.9292
15:03:35|2.9281
15:03:36|2.9285
15:03:37|2.9256
15:03:38|2.9256
15:03:39|2.926
15:03:40|2.9245
15:03:41|2.9245
15:03:43|2.9245
15:03:45|2.9225
15:03:46|2.92
15:03:47|2.9186
15:03:47|2.9217
15:03:49|2.9192
15:03:49|2.9192
15:03:50|2.9198
15:03:52|2.9182
15:03:52|2.9182
15:03:54|2.919
15:03:54|2.9182
15:03:56|2.9182
15:03:57|2.9182
15:03:58|2.9156
15:03:59|2.9166
15:03:59|2.9166
15:04:01|2.9163
15:04:02|2.9168
15:04:03|2.9159
15:04:04|2.9159
15:04:05|2.9151
15:04:06|2.9151
15:04:07|2.916
15:04:08|2.9127
15:04:09|2.9136
15:04:10|2.9148
15:04:11|2.9138
15:04:12|2.9168
15:04:13|2.918
15:04:14|2.918
15:04:15|2.9159
15:04:16|2.9169
15:04:17|2.9169
15:04:18|2.9169
15:04:19|2.9169
15:04:20|2.9178
15:04:21|2.9178
15:04:22|2.918
15:04:23|2.919
15:04:24|2.919
15:04:25|2.919
15:04:26|2.919
15:04:27|2.92
15:04:28|2.92
15:04:29|2.9203
15:04:30|2.9203
15:04:31|2.9203
15:04:32|2.9192
15:04:33|2.9192
15:04:34|2.9192
15:04:35|2.9192
15:04:36|2.9192
15:04:37|2.9169
15:04:38|2.9169
15:04:39|2.9169
15:04:40|2.9169
15:04:41|2.9165
15:04:42|2.9165
15:04:44|2.9183
15:04:45|2.9191
15:04:46|2.9181
15:04:47|2.9162
15:04:49|2.9163
15:04:49|2.9165
15:04:51|2.9165
15:04:53|2.9136
15:04:53|2.9121
15:04:54|2.9119
15:04:57|2.9119
15:04:57|2.911
15:04:59|2.9107
15:05:00|2.9102
15:05:00|2.91
15:05:02|2.91
15:05:03|2.9099
15:05:05|2.9099
15:05:06|2.9094
15:05:07|2.9099
15:05:08|2.9099
15:05:10|2.9104
15:05:10|2.9103
15:05:12|2.91
15:05:12|2.9091
15:05:14|2.909
15:05:15|2.9099
15:05:15|2.908
15:05:17|2.909
15:05:18|2.9089
15:05:20|2.9099
15:05:20|2.9085
15:05:22|2.9098
15:05:23|2.9083
15:05:24|2.9073
15:05:26|2.9081
15:05:26|2.9081
15:05:28|2.9082
15:05:29|2.9082
15:05:30|2.9081
15:05:31|2.9088
15:05:32|2.9087
15:05:33|2.9087
15:05:34|2.9087
15:05:35|2.9087
15:05:37|2.9073
15:05:38|2.9073
15:05:39|2.9086
15:05:40|2.908
15:05:42|2.908
15:05:42|2.908
15:05:44|2.908
15:05:45|2.9064
15:05:46|2.906
15:05:47|2.9074
15:05:48|2.9076
15:05:50|2.9067
15:05:51|2.908
15:05:52|2.9067
15:05:52|2.9067
15:05:54|2.9074
15:05:55|2.9067
15:05:56|2.9067
15:05:56|2.9067
15:05:58|2.9067
15:05:59|2.9067
15:06:00|2.9067
15:06:01|2.9068
15:06:02|2.9073
15:06:03|2.9073
15:06:04|2.9096
15:06:06|2.9096
15:06:06|2.9096
15:06:07|2.9105
15:06:08|2.9108
15:06:10|2.9114
15:06:11|2.9135
15:06:12|2.9125
15:06:13|2.9125
15:06:13|2.9125
15:06:15|2.9125
15:06:16|2.9123
15:06:17|2.9138
15:06:18|2.9138
15:06:19|2.9126
15:06:20|2.9104
15:06:21|2.9126
15:06:23|2.9126
15:06:23|2.9126
15:06:24|2.9124
15:06:26|2.9124
15:06:27|2.917
15:06:28|2.917
15:06:29|2.9189
15:06:30|2.9183
15:06:31|2.918
15:06:32|2.9176
15:06:34|2.9186
15:06:35|2.9174
15:06:37|2.9174
15:06:37|2.9171
15:06:39|2.9171
15:06:40|2.9151
15:06:41|2.9144
15:06:42|2.9144
15:06:43|2.9151
15:06:44|2.9156
15:06:45|2.9169
15:06:46|2.917
15:06:47|2.9151
15:06:48|2.9151
15:06:49|2.9161
15:06:50|2.9156
15:06:51|2.9148
15:06:52|2.9154
15:06:53|2.916
15:06:55|2.9167
15:06:56|2.9151
15:06:57|2.9151
15:06:58|2.9161
15:06:59|2.9161
15:07:01|2.917
15:07:02|2.9189
15:07:02|2.9189
15:07:03|2.9181
15:07:04|2.9181
15:07:06|2.9181
15:07:07|2.9181
15:07:08|2.9183
15:07:09|2.9183
15:07:10|2.9183
15:07:11|2.9181
15:07:12|2.9181
15:07:13|2.919
15:07:14|2.919
15:07:15|2.919
15:07:16|2.9175
15:07:17|2.9175
15:07:18|2.9178
15:07:19|2.9184
15:07:20|2.9163
15:07:21|2.9141
15:07:22|2.9117
15:07:23|2.9102
15:07:24|2.9101
15:07:25|2.9101
15:07:26|2.9097
15:07:27|2.9096
15:07:28|2.9096
15:07:29|2.9096
15:07:30|2.9096
15:07:31|2.9103
15:07:32|2.911
15:07:34|2.9108
15:07:35|2.9103
15:07:36|2.911
15:07:37|2.9118
15:07:37|2.9118
15:07:40|2.9119
15:07:40|2.9148
15:07:42|2.9142
15:07:43|2.9142
15:07:44|2.9142
15:07:44|2.9114
15:07:46|2.9121
15:07:46|2.9121
15:07:48|2.9121
15:07:49|2.9121
15:07:50|2.9112
15:07:51|2.9127
15:07:52|2.9139
15:07:53|2.9139
15:07:54|2.9139
15:07:55|2.9139
15:07:56|2.9151
15:07:57|2.9151
15:07:58|2.9175
15:07:59|2.9175
15:08:01|2.9226
15:08:01|2.9241
15:08:03|2.9244
15:08:03|2.9244
15:08:05|2.9256
15:08:05|2.9268
15:08:07|2.927
15:08:07|2.9286
15:08:08|2.9322
15:08:09|2.9318
15:08:11|2.933
15:08:12|2.9331
15:08:13|2.933
15:08:13|2.9328
15:08:15|2.9328
15:08:16|2.9314
15:08:17|2.9314
15:08:18|2.9299
15:08:18|2.9289
15:08:19|2.9289
15:08:22|2.9286
15:08:22|2.9297
15:08:24|2.9297
15:08:24|2.9309
15:08:25|2.93
15:08:26|2.93
15:08:28|2.93
15:08:28|2.9321
15:08:30|2.9321
15:08:30|2.9321
15:08:32|2.9323
15:08:33|2.9323
15:08:34|2.9324
15:08:35|2.9333
15:08:37|2.9336
15:08:38|2.9336
15:08:38|2.9313
15:08:40|2.9312
15:08:41|2.9309
15:08:41|2.9309
15:08:43|2.9309
15:08:44|2.9309
15:08:45|2.9309
15:08:46|2.9309
15:08:47|2.9302
15:08:48|2.9302
15:08:49|2.9309
15:08:50|2.928
15:08:51|2.928
15:08:52|2.9288
15:08:53|2.9288
15:08:54|2.9288
15:08:55|2.9288
15:08:55|2.9297
15:08:56|2.93
15:08:58|2.93
15:08:59|2.93
15:08:59|2.93
15:09:00|2.93
15:09:02|2.9299
15:09:03|2.9325
15:09:04|2.9325
15:09:05|2.9328
15:09:06|2.9328
15:09:07|2.9328
15:09:08|2.9348
15:09:09|2.9348
15:09:10|2.9357
15:09:11|2.9357
15:09:12|2.9357
15:09:13|2.9344
15:09:14|2.9344
15:09:15|2.9343
15:09:16|2.9343
15:09:17|2.9355
15:09:18|2.9355
15:09:19|2.9342
15:09:20|2.9342
15:09:22|2.936
15:09:22|2.9342
15:09:23|2.9342
15:09:25|2.9342
15:09:26|2.9359
15:09:26|2.9357
15:09:28|2.9357
15:09:29|2.9357
15:09:29|2.9374
15:09:31|2.9392
15:09:31|2.9386
15:09:32|2.9365
15:09:35|2.938
15:09:36|2.9413
15:09:36|2.9397
15:09:38|2.9418
15:09:39|2.9418
15:09:40|2.9418
15:09:41|2.9418
15:09:42|2.9426
15:09:43|2.9428
15:09:44|2.9439
15:09:45|2.9439
15:09:46|2.9439
15:09:47|2.9439
15:09:48|2.9439
15:09:49|2.9439
15:09:50|2.9447
15:09:51|2.9451
15:09:53|2.9476
15:09:53|2.947
15:09:55|2.9456
15:09:55|2.947
15:09:57|2.947
15:09:58|2.947
15:09:59|2.9448
15:10:00|2.9483
15:10:01|2.9464
15:10:02|2.9464
15:10:02|2.9464
15:10:04|2.947
15:10:05|2.947
15:10:06|2.947
15:10:07|2.9479
15:10:08|2.9482
15:10:08|2.9486
15:10:09|2.9486
15:10:11|2.9491
15:10:12|2.9491
15:10:13|2.9497
15:10:14|2.9492
15:10:15|2.9492
15:10:16|2.9498
15:10:17|2.951
15:10:18|2.9503
15:10:19|2.9513
15:10:20|2.9543
15:10:21|2.9542
15:10:22|2.9564
15:10:23|2.9564
15:10:24|2.9575
15:10:25|2.9584
15:10:26|2.958
15:10:27|2.958
15:10:28|2.9577
15:10:29|2.9612
15:10:30|2.9602
15:10:31|2.9616
15:10:32|2.9604
15:10:34|2.9607
15:10:34|2.9614
15:10:35|2.9612
15:10:37|2.9617
15:10:37|2.9623
15:10:38|2.9631
15:10:41|2.963
15:10:42|2.9633
15:10:43|2.9629
15:10:44|2.9634
15:10:45|2.9625
15:10:46|2.9638
15:10:47|2.9618
15:10:49|2.9627
15:10:50|2.963
15:10:50|2.963
15:10:53|2.9634
15:10:55|2.9623
15:10:56|2.9611
15:10:56|2.958
15:10:58|2.9567
15:10:58|2.9556
15:10:59|2.9554
15:11:01|2.9565
15:11:02|2.9561
15:11:03|2.9534
15:11:05|2.9518
15:11:06|2.9519
15:11:07|2.9526
15:11:08|2.9528
15:11:09|2.9532
15:11:09|2.9539
15:11:10|2.9539
15:11:11|2.9538
15:11:12|2.9554
15:11:13|2.953
15:11:14|2.9535
15:11:16|2.9535
15:11:16|2.9535
15:11:18|2.9535
15:11:20|2.9534
15:11:21|2.9554
15:11:21|2.9554
15:11:22|2.9554
15:11:24|2.9508
15:11:25|2.95
15:11:26|2.9507
15:11:27|2.9507
15:11:27|2.9515
15:11:29|2.9507
15:11:30|2.9507
15:11:31|2.949
15:11:32|2.9467
15:11:33|2.9476
15:11:34|2.9501
15:11:34|2.9481
15:11:36|2.9462
15:11:37|2.9471
15:11:38|2.9464
15:11:39|2.9489
15:11:40|2.9482
15:11:41|2.9479
15:11:42|2.9497
15:11:43|2.9497
15:11:44|2.9492
15:11:45|2.9473
15:11:45|2.9476
15:11:47|2.9484
15:11:48|2.948
15:11:48|2.9497
15:11:49|2.9497
15:11:51|2.9479
15:11:52|2.9475
15:11:53|2.9473
15:11:54|2.9455
15:11:55|2.9437
15:11:56|2.9478
15:11:57|2.9507
15:11:58|2.954
15:11:59|2.954
15:12:00|2.9554
15:12:01|2.9539
15:12:03|2.9526
15:12:03|2.9526
15:12:04|2.9553
15:12:05|2.953
15:12:07|2.953
15:12:07|2.9526
15:12:08|2.9494
15:12:09|2.9481
15:12:10|2.9498
15:12:11|2.9498
15:12:12|2.9513
15:12:13|2.9513
15:12:14|2.9516
15:12:15|2.9518
15:12:16|2.9522
15:12:17|2.9533
15:12:19|2.9549
15:12:20|2.953
15:12:20|2.9538
15:12:22|2.9538
15:12:22|2.9553
15:12:23|2.9549
15:12:24|2.9554
15:12:26|2.9554
15:12:26|2.9572
15:12:27|2.958
15:12:28|2.9594
15:12:29|2.9626
15:12:30|2.9622
15:12:32|2.9643
15:12:33|2.9622
15:12:33|2.9619
15:12:34|2.9623
15:12:36|2.9612
15:12:37|2.9612
15:12:37|2.9615
15:12:39|2.9611
15:12:40|2.9582
15:12:40|2.9589
15:12:42|2.9602
15:12:42|2.9602
15:12:43|2.9592
15:12:44|2.9621
15:12:45|2.9624
15:12:46|2.9637
15:12:47|2.9637
15:12:48|2.9637
15:12:49|2.9659
15:12:51|2.965
15:12:53|2.9642
15:12:55|2.965
15:12:56|2.9646
15:12:57|2.9643
15:12:57|2.9649
15:12:58|2.9661
15:13:00|2.9662
15:13:00|2.9683
15:13:02|2.9664
15:13:03|2.9664
15:13:03|2.9646
15:13:05|2.9644
15:13:06|2.9649
15:13:06|2.964
15:13:08|2.9632
15:13:09|2.9693
15:13:09|2.9678
15:13:10|2.9677
15:13:11|2.9691
15:13:13|2.97
15:13:13|2.9698
15:13:15|2.9685
15:13:16|2.9685
15:13:17|2.9686
15:13:18|2.9692
15:13:19|2.9685
15:13:20|2.9685
15:13:21|2.9664
15:13:22|2.9664
15:13:23|2.9664
15:13:24|2.9646
15:13:25|2.9616
15:13:26|2.9613
15:13:27|2.9573
15:13:28|2.9579
15:13:29|2.9579
15:13:30|2.9562
15:13:32|2.9529
15:13:32|2.9529
15:13:33|2.9545
15:13:34|2.9545
15:13:35|2.9554
15:13:36|2.9563
15:13:38|2.9554
15:13:38|2.9558
15:13:39|2.9558
15:13:40|2.9548
15:13:41|2.9539
15:13:43|2.954
15:13:43|2.954
15:13:44|2.9573
15:13:45|2.9588
15:13:46|2.9591
15:13:48|2.9602
15:13:48|2.9581
15:13:49|2.9582
15:13:50|2.9582
15:13:53|2.9603
15:13:53|2.9602
15:13:55|2.9602
15:13:56|2.9602
15:13:57|2.9561
15:13:57|2.9518
15:13:58|2.95
15:14:00|2.9492
15:14:00|2.9486
15:14:01|2.9486
15:14:03|2.9486
15:14:04|2.9473
15:14:04|2.9471
15:14:06|2.9471
15:14:07|2.9467
15:14:08|2.9456
15:14:09|2.9452
15:14:09|2.9458
15:14:11|2.9458
15:14:12|2.9458
15:14:13|2.9459
15:14:14|2.9459
15:14:15|2.9459
15:14:16|2.9478
15:14:17|2.9492
15:14:18|2.9481
15:14:19|2.945
15:14:20|2.945
15:14:21|2.945
15:14:22|2.946
15:14:22|2.946
15:14:24|2.946
15:14:25|2.947
15:14:26|2.947
15:14:27|2.9449
15:14:28|2.9467
15:14:29|2.9468
15:14:31|2.9468
15:14:32|2.9461
15:14:32|2.9461
15:14:33|2.9473
15:14:35|2.9497
15:14:35|2.9509
15:14:36|2.9509
15:14:38|2.9509
15:14:39|2.9518
15:14:40|2.9536
15:14:40|2.9547
15:14:41|2.9547
15:14:42|2.9542
15:14:44|2.9542
15:14:44|2.9536
15:14:45|2.9536
15:14:47|2.9536
15:14:47|2.9532
15:14:48|2.9532
15:14:49|2.9532
15:14:51|2.9532
15:14:51|2.9544
15:14:52|2.9533
15:14:54|2.9533
15:14:55|2.955
15:14:56|2.9555
15:14:57|2.9548
15:14:58|2.9543
15:14:59|2.9541
15:15:00|2.9521
15:15:02|2.9521
15:15:02|2.953
15:15:04|2.954
15:15:04|2.9525
15:15:06|2.9525
15:15:07|2.9525
15:15:07|2.9551
15:15:08|2.9517
15:15:10|2.9517
15:15:10|2.9506
15:15:11|2.9483
15:15:13|2.9483
15:15:13|2.9483
15:15:14|2.9483
15:15:16|2.9483
15:15:17|2.9483
15:15:18|2.9481
15:15:19|2.9481
15:15:19|2.9483
15:15:21|2.9477
15:15:22|2.9477
15:15:23|2.9459
15:15:24|2.9465
15:15:25|2.9465
15:15:26|2.9507
15:15:27|2.9514
15:15:28|2.9514
15:15:29|2.9514
15:15:30|2.9514
15:15:31|2.9514
15:15:32|2.9536
15:15:33|2.9551
15:15:34|2.9531
15:15:35|2.9531
15:15:36|2.9507
15:15:37|2.9514
15:15:38|2.9514
15:15:39|2.9495
15:15:40|2.9538
15:15:41|2.9561
15:15:42|2.9531
15:15:43|2.9522
15:15:44|2.9531
15:15:45|2.9531
15:15:46|2.9544
15:15:47|2.9544
15:15:48|2.9544
15:15:49|2.9544
15:15:50|2.9527
15:15:51|2.952
15:15:52|2.952
15:15:53|2.952
15:15:55|2.952
15:15:55|2.952
15:15:57|2.9512
15:15:57|2.9507
15:15:58|2.9506
15:16:00|2.9461
15:16:00|2.9465
15:16:02|2.9394
15:16:04|2.9387
15:16:05|2.9362
15:16:06|2.935
15:16:07|2.9388
15:16:08|2.9383
15:16:09|2.9395
15:16:10|2.9395
15:16:11|2.9419
15:16:12|2.9413
15:16:14|2.9412
15:16:15|2.9374
15:16:15|2.9375
15:16:16|2.9359
15:16:17|2.9362
15:16:18|2.9372
15:16:19|2.9373
15:16:20|2.9372
15:16:21|2.9362
15:16:23|2.9357
15:16:24|2.9371
15:16:24|2.9362
15:16:26|2.9377
15:16:26|2.9362
15:16:27|2.941
15:16:28|2.9409
15:16:29|2.9386
15:16:31|2.938
15:16:31|2.9371
15:16:32|2.9375
15:16:33|2.9369
15:16:35|2.9372
15:16:35|2.9369
15:16:36|2.9387
15:16:37|2.9407
15:16:38|2.9392
15:16:39|2.9393
15:16:40|2.9383
15:16:41|2.9396
15:16:42|2.9396
15:16:43|2.9412
15:16:44|2.9423
15:16:45|2.9422
15:16:47|2.9425
15:16:47|2.9416
15:16:48|2.9416
15:16:49|2.9433
15:16:50|2.9414
15:16:52|2.9434
15:16:52|2.9434
15:16:53|2.9433
15:16:54|2.9416
15:16:56|2.94
15:16:56|2.94
15:16:57|2.9384
15:16:59|2.9384
15:17:00|2.9384
15:17:00|2.9384
15:17:02|2.9383
15:17:03|2.9383
15:17:03|2.9392
15:17:05|2.9392
15:17:06|2.9392
15:17:07|2.9392
15:17:08|2.9416
15:17:09|2.9408
15:17:10|2.9415
15:17:11|2.941
15:17:12|2.9413
15:17:13|2.9425
15:17:14|2.9428
15:17:15|2.9428
15:17:16|2.9416
15:17:16|2.9416
15:17:18|2.9413
15:17:18|2.9416
15:17:20|2.941
15:17:21|2.941
15:17:22|2.941
15:17:23|2.9406
15:17:24|2.9385
15:17:25|2.9391
15:17:25|2.9388
15:17:27|2.9388
15:17:28|2.9386
15:17:29|2.9377
15:17:30|2.9388
15:17:31|2.9388
15:17:32|2.9389
15:17:33|2.9379
15:17:34|2.9405
15:17:35|2.9396
15:17:36|2.9389
15:17:37|2.9394
15:17:38|2.9401
15:17:39|2.9389
15:17:40|2.9382
15:17:41|2.9384
15:17:42|2.9383
15:17:43|2.9385
15:17:44|2.9402
15:17:45|2.9411
15:17:46|2.9424
15:17:47|2.9424
15:17:48|2.943
15:17:49|2.9432
15:17:50|2.9432
15:17:51|2.9429
15:17:52|2.9429
15:17:53|2.9429
15:17:54|2.9452
15:17:55|2.9429
15:17:56|2.9448
15:17:57|2.9434
15:17:58|2.9434
15:17:59|2.9421
15:18:00|2.9409
15:18:01|2.9406
15:18:03|2.9403
15:18:03|2.9402
15:18:04|2.9402
15:18:06|2.9406
15:18:06|2.9406
15:18:07|2.9406
15:18:08|2.9406
15:18:09|2.9424
15:18:11|2.9441
15:18:11|2.9441
15:18:13|2.9442
15:18:14|2.9455
15:18:14|2.9434
15:18:15|2.9418
15:18:16|2.9417
15:18:17|2.9418
15:18:19|2.9427
15:18:19|2.9411
15:18:20|2.9443
15:18:22|2.9443
15:18:22|2.9443
15:18:24|2.9443
15:18:24|2.9443
15:18:26|2.9441
15:18:27|2.9441
15:18:28|2.9429
15:18:29|2.9429
15:18:29|2.9427
15:18:30|2.9424
15:18:32|2.9426
15:18:33|2.943
15:18:34|2.943
15:18:34|2.9431
15:18:35|2.9446
15:18:37|2.9448
15:18:38|2.9449
15:18:39|2.9449
15:18:40|2.9451
15:18:41|2.9447
15:18:42|2.9423
15:18:43|2.9448
15:18:43|2.947
15:18:45|2.9476
15:18:45|2.9479
15:18:46|2.9482
15:18:47|2.9482
15:18:48|2.9489
15:18:49|2.9497
15:18:51|2.9507
15:18:51|2.9506
15:18:52|2.9507
15:18:53|2.9508
15:18:55|2.9545
15:18:56|2.9531
15:18:58|2.9529
15:18:58|2.9529
15:19:00|2.9529
15:19:01|2.9529
15:19:02|2.9527
15:19:02|2.9527
15:19:04|2.959
15:19:04|2.959
15:19:06|2.959
15:19:07|2.959
15:19:08|2.959
15:19:09|2.9577
15:19:09|2.9553
15:19:11|2.9542
15:19:12|2.952
15:19:13|2.9528
15:19:14|2.9527
15:19:15|2.9502
15:19:16|2.9484
15:19:17|2.9476
15:19:18|2.9493
15:19:19|2.9512
15:19:20|2.9503
15:19:21|2.9528
15:19:22|2.9528
15:19:23|2.9544
15:19:24|2.955
15:19:25|2.955
15:19:26|2.955
15:19:27|2.9629
15:19:28|2.9623
15:19:29|2.9627
15:19:30|2.9631
15:19:32|2.9652
15:19:32|2.965
15:19:33|2.9665
15:19:34|2.9638
15:19:35|2.9616
15:19:36|2.9615
15:19:37|2.9616
15:19:38|2.9617
15:19:39|2.9617
15:19:40|2.9627
15:19:41|2.9621
15:19:42|2.9621
15:19:43|2.9621
15:19:44|2.9621
15:19:45|2.9621
15:19:46|2.96
15:19:47|2.96
15:19:48|2.96
15:19:49|2.96
15:19:50|2.9618
15:19:51|2.9618
15:19:53|2.9627
15:19:53|2.9615
15:19:54|2.9615
15:19:55|2.9615
15:19:56|2.9623
15:19:58|2.9632
15:20:00|2.9627
15:20:01|2.9632
15:20:01|2.9638
15:20:02|2.9651
15:20:03|2.965
15:20:04|2.965
15:20:06|2.9648
15:20:07|2.964
15:20:08|2.9667
15:20:08|2.968
15:20:10|2.9706
15:20:10|2.9707
15:20:11|2.9701
15:20:13|2.9731
15:20:13|2.9734
15:20:15|2.9741
15:20:16|2.9744
15:20:17|2.9748
15:20:18|2.9719
15:20:19|2.9722
15:20:20|2.9701
15:20:22|2.9718
15:20:23|2.9723
15:20:23|2.9714
15:20:25|2.9714
15:20:25|2.9714
15:20:26|2.9718
15:20:28|2.9718
15:20:28|2.9714
15:20:29|2.97
15:20:30|2.9703
15:20:32|2.9718
15:20:32|2.9754
15:20:33|2.9761
15:20:35|2.9761
15:20:36|2.9717
15:20:37|2.9738
15:20:38|2.9722
15:20:40|2.9741
15:20:40|2.9741
15:20:42|2.9746
15:20:42|2.9748
15:20:45|2.9753
15:20:46|2.9754
15:20:47|2.9754
15:20:47|2.9739
15:20:49|2.9736
15:20:50|2.9708
15:20:50|2.9727
15:20:52|2.9716
15:20:53|2.9723
15:20:54|2.9718
15:20:56|2.9722
15:20:57|2.9728
15:20:58|2.97
15:20:59|2.9659
15:20:59|2.9658
15:21:01|2.9636
15:21:02|2.9636
15:21:03|2.9647
15:21:04|2.9666
15:21:05|2.9736
15:21:06|2.9713
15:21:07|2.9727
15:21:07|2.9727
15:21:09|2.9737
15:21:10|2.9732
15:21:11|2.9713
15:21:12|2.972
15:21:13|2.9722
15:21:14|2.9708
15:21:16|2.9727
15:21:17|2.9722
15:21:17|2.974
15:21:19|2.9762
15:21:20|2.976
15:21:21|2.9757
15:21:22|2.9757
15:21:23|2.9755
15:21:24|2.9748
15:21:25|2.9758
15:21:26|2.9758
15:21:27|2.9742
15:21:27|2.9742
15:21:29|2.9741
15:21:30|2.9741
15:21:31|2.9743
15:21:32|2.9748
15:21:34|2.9753
15:21:35|2.9754
15:21:36|2.9758
15:21:36|2.9758
15:21:37|2.9752
15:21:39|2.9764
15:21:40|2.9756
15:21:41|2.9742
15:21:42|2.9754
15:21:43|2.976
15:21:44|2.9751
15:21:45|2.9751
15:21:46|2.9751
15:21:47|2.9761
15:21:48|2.9751
15:21:49|2.9742
15:21:50|2.9728
15:21:51|2.9737
15:21:52|2.974
15:21:53|2.9728
15:21:54|2.9705
15:21:56|2.9721
15:21:57|2.974
15:21:58|2.974
15:21:58|2.974
15:22:01|2.9761
15:22:02|2.9759
15:22:02|2.9769
15:22:04|2.9759
15:22:04|2.9759
15:22:06|2.9758
15:22:06|2.9758
15:22:08|2.9754
15:22:09|2.9754
15:22:10|2.9754
15:22:11|2.9754
15:22:13|2.9751
15:22:15|2.9751
15:22:15|2.9751
15:22:17|2.9775
15:22:17|2.9762
15:22:19|2.978
15:22:19|2.9779
15:22:21|2.9778
15:22:22|2.9773
15:22:22|2.9783
15:22:24|2.9792
15:22:25|2.98
15:22:26|2.98
15:22:27|2.9791
15:22:28|2.98
15:22:29|2.98
15:22:30|2.9824
15:22:31|2.9829
15:22:31|2.9845
15:22:33|2.9842
15:22:34|2.9846
15:22:35|2.9858
15:22:36|2.9844
15:22:37|2.9845
15:22:38|2.9857
15:22:39|2.9849
15:22:40|2.9844
15:22:41|2.986
15:22:42|2.9868
15:22:43|2.989
15:22:44|2.9885
15:22:46|2.9866
15:22:46|2.9874
15:22:47|2.9874
15:22:49|2.9891
15:22:49|2.9891
15:22:51|2.9878
15:22:52|2.9878
15:22:53|2.988
15:22:54|2.9878
15:22:55|2.9883
15:22:56|2.9889
15:22:57|2.9889
15:22:58|2.9889
15:22:58|2.99
15:23:00|2.99
15:23:01|2.9866
15:23:02|2.9893
15:23:03|2.9882
15:23:04|2.9863
15:23:05|2.985
15:23:06|2.9875
15:23:07|2.9876
15:23:08|2.9856
15:23:09|2.9872
15:23:10|2.9888
15:23:11|2.9883
15:23:12|2.9886
15:23:14|2.9877
15:23:15|2.9884
15:23:16|2.9884
15:23:17|2.987
15:23:18|2.9851
15:23:19|2.9847
15:23:20|2.9836
15:23:22|2.9841
15:23:23|2.9854
15:23:23|2.9862
15:23:24|2.9846
15:23:26|2.9846
15:23:27|2.9846
15:23:28|2.9866
15:23:29|2.9868
15:23:30|2.9857
15:23:31|2.9857
15:23:32|2.9896
15:23:33|2.9896
15:23:34|2.9896
15:23:35|2.9888
15:23:36|2.99
15:23:37|2.9892
15:23:38|2.9892
15:23:39|2.9892
15:23:40|2.9898
15:23:41|2.9924
15:23:42|2.9927
15:23:43|2.9895
15:23:44|2.9893
15:23:45|2.9856
15:23:46|2.9869
15:23:48|2.9873
15:23:48|2.9873
15:23:49|2.9889
15:23:50|2.9885
15:23:51|2.9885
15:23:52|2.988
15:23:54|2.988
15:23:54|2.9865
15:23:55|2.9865
15:23:57|2.9896
15:23:58|2.9903
15:23:59|2.99
15:24:00|2.9898
15:24:00|2.9889
15:24:01|2.9884
15:24:03|2.9879
15:24:03|2.9879
15:24:05|2.9883
15:24:05|2.9862
15:24:06|2.9859
15:24:07|2.982
15:24:08|2.9813
15:24:09|2.9813
15:24:10|2.9824
15:24:11|2.9824
15:24:12|2.9824
15:24:13|2.9834
15:24:15|2.9901
15:24:17|2.9921
15:24:18|2.9917
15:24:20|2.9915
15:24:21|2.9922
15:24:22|2.9938
15:24:23|2.993
15:24:24|2.9934
15:24:26|2.9923
15:24:27|2.9918
15:24:27|2.9905
15:24:28|2.991
15:24:30|2.9938
15:24:31|2.9942
15:24:31|2.9942
15:24:33|2.9958
15:24:33|2.9936
15:24:34|2.9943
15:24:35|2.9957
15:24:36|2.996
15:24:38|2.996
15:24:39|2.9954
15:24:40|2.9951
15:24:41|2.9948
15:24:42|2.9951
15:24:43|2.9948
15:24:44|2.9951
15:24:45|2.9951
15:24:46|2.9951
15:24:47|2.9937
15:24:48|2.9937
15:24:49|2.9939
15:24:50|2.9948
15:24:51|2.9948
15:24:52|2.9962
15:24:53|2.9962
15:24:54|2.9957
15:24:55|2.9953
15:24:56|2.9953
15:24:57|2.9953
15:24:58|2.9953
15:24:59|2.9953
15:25:00|2.9946
15:25:01|2.9933
15:25:02|2.9922
15:25:04|2.99
15:25:04|2.9883
15:25:06|2.9907
15:25:08|2.9862
15:25:09|2.9859
15:25:09|2.986
15:25:11|2.9846
15:25:11|2.9846
15:25:12|2.9834
15:25:13|2.9852
15:25:15|2.9831
15:25:17|2.983
15:25:17|2.9859
15:25:19|2.9861
15:25:20|2.9855
15:25:21|2.9881
15:25:21|2.987
15:25:22|2.9872
15:25:23|2.9891
15:25:26|2.9899
15:25:26|2.9899
15:25:28|2.9899
15:25:29|2.9884
15:25:29|2.9906
15:25:32|2.9897
15:25:32|2.9929
15:25:33|2.9905
15:25:34|2.9905
15:25:35|2.9915
15:25:36|2.988
15:25:37|2.9866
15:25:38|2.9884
15:25:40|2.988
15:25:40|2.9879
15:25:41|2.9866
15:25:43|2.989
15:25:44|2.9873
15:25:45|2.9863
15:25:46|2.9864
15:25:47|2.9864
15:25:48|2.9868
15:25:48|2.986
15:25:50|2.982
15:25:51|2.9795
15:25:52|2.9802
15:25:53|2.9833
15:25:55|2.9806
15:25:55|2.9808
15:25:56|2.9808
15:25:57|2.9805
15:25:58|2.9811
15:26:00|2.9811
15:26:02|2.9819
15:26:02|2.9761
15:26:04|2.9761
15:26:04|2.9737
15:26:06|2.9755
15:26:07|2.9712
15:26:08|2.9731
15:26:10|2.9776
15:26:11|2.9783
15:26:12|2.9766
15:26:12|2.9796
15:26:14|2.9761
15:26:15|2.9743
15:26:15|2.9736
15:26:16|2.9733
15:26:17|2.9733
15:26:19|2.9743
15:26:19|2.9694
15:26:20|2.9677
15:26:21|2.9645
15:26:23|2.9637
15:26:23|2.963
15:26:25|2.9635
15:26:26|2.9641
15:26:26|2.9656
15:26:28|2.9662
15:26:28|2.9632
15:26:29|2.9637
15:26:30|2.963
15:26:32|2.9626
15:26:33|2.9611
15:26:34|2.9619
15:26:35|2.9619
15:26:36|2.9629
15:26:37|2.965
15:26:38|2.9636
15:26:39|2.9662
15:26:39|2.9668
15:26:41|2.9676
15:26:41|2.9666
15:26:43|2.9666
15:26:44|2.9652
15:26:45|2.9635
15:26:46|2.9645
15:26:46|2.9645
15:26:48|2.9649
15:26:49|2.9628
15:26:50|2.9627
15:26:51|2.9655
15:26:52|2.9646
15:26:53|2.9646
15:26:54|2.9673
15:26:55|2.9663
15:26:56|2.9671
15:26:57|2.9671
15:26:58|2.9671
15:26:59|2.9672
15:27:00|2.9672
15:27:02|2.966
15:27:02|2.966
15:27:04|2.9665
15:27:05|2.9665
15:27:06|2.965
15:27:07|2.9661
15:27:08|2.964
15:27:10|2.964
15:27:11|2.964
15:27:12|2.9665
15:27:13|2.965
15:27:14|2.9674
15:27:15|2.9695
15:27:16|2.9695
15:27:17|2.9694
15:27:18|2.9708
15:27:19|2.9708
15:27:20|2.9708
15:27:22|2.9713
15:27:22|2.9719
15:27:23|2.9717
15:27:24|2.9726
15:27:25|2.9703
15:27:27|2.9711
15:27:27|2.9714
15:27:28|2.9714
15:27:29|2.9723
15:27:30|2.9723
15:27:32|2.9716
15:27:32|2.9716
15:27:33|2.9716
15:27:34|2.9716
15:27:35|2.9701
15:27:36|2.9717
15:27:37|2.9716
15:27:38|2.9716
15:27:39|2.9704
15:27:40|2.9713
15:27:41|2.9713
15:27:43|2.9713
15:27:43|2.9726
15:27:44|2.974
15:27:45|2.9722
15:27:46|2.9735
15:27:47|2.9741
15:27:48|2.9726
15:27:50|2.9737
15:27:50|2.9737
15:27:51|2.9735
15:27:52|2.9735
15:27:54|2.9742
15:27:54|2.9742
15:27:55|2.9732
15:27:56|2.9732
15:27:57|2.9732
15:27:58|2.9713
15:28:00|2.9719
15:28:00|2.9732
15:28:02|2.9731
15:28:03|2.9706
15:28:04|2.9714
15:28:05|2.9714
15:28:06|2.9714
15:28:07|2.9715
15:28:08|2.9715
15:28:10|2.9709
15:28:11|2.9717
15:28:12|2.9717
15:28:13|2.9716
15:28:14|2.9698
15:28:15|2.9698
15:28:17|2.9698
15:28:17|2.9698
15:28:18|2.9698
15:28:19|2.9714
15:28:20|2.9668
15:28:22|2.9668
15:28:23|2.966
15:28:23|2.966
15:28:24|2.966
15:28:25|2.9659
15:28:26|2.9639
15:28:27|2.9645
15:28:28|2.9618
15:28:29|2.9626
15:28:30|2.9605
15:28:31|2.9584
15:28:32|2.959
15:28:33|2.9602
15:28:34|2.9602
15:28:35|2.9602
15:28:36|2.9607
15:28:37|2.9607
15:28:38|2.9611
15:28:40|2.9603
15:28:40|2.9628
15:28:41|2.9628
15:28:42|2.9632
15:28:43|2.9646
15:28:44|2.9632
15:28:45|2.9649
15:28:46|2.965
15:28:47|2.965
15:28:48|2.965
15:28:50|2.965
15:28:51|2.965
15:28:52|2.965
15:28:53|2.9701
15:28:54|2.9718
15:28:55|2.9718
15:28:56|2.9731
15:28:57|2.9731
15:28:58|2.9719
15:28:59|2.9693
15:29:00|2.9722
15:29:01|2.9691
15:29:02|2.9691
15:29:03|2.9697
15:29:04|2.97
15:29:05|2.9735
15:29:06|2.9759
15:29:08|2.9759
15:29:09|2.9759
15:29:10|2.9766
15:29:11|2.9791
15:29:12|2.9782
15:29:13|2.9789
15:29:14|2.9783
15:29:15|2.9781
15:29:16|2.9781
15:29:17|2.9772
15:29:19|2.9772
15:29:20|2.9772
15:29:20|2.9772
15:29:21|2.9772
15:29:23|2.9772
15:29:23|2.9752
15:29:24|2.9752
15:29:25|2.9752
15:29:27|2.9738
15:29:27|2.9729
15:29:28|2.9746
15:29:30|2.9746
15:29:31|2.9746
15:29:32|2.9746
15:29:33|2.9754
15:29:34|2.9754
15:29:35|2.9761
15:29:36|2.9742
15:29:37|2.9724
15:29:38|2.9731
15:29:39|2.9731
15:29:39|2.9737
15:29:41|2.9737
15:29:42|2.9737
15:29:43|2.9737
15:29:44|2.9737
15:29:45|2.9737
15:29:46|2.9759
15:29:47|2.9759
15:29:48|2.9768
15:29:49|2.9768
15:29:50|2.9766
15:29:51|2.9766
15:29:52|2.9766
15:29:53|2.973
15:29:54|2.973
15:29:55|2.9734
15:29:56|2.9746
15:29:57|2.9744
15:29:58|2.9741
15:29:59|2.9741
15:30:00|2.9751
15:30:01|2.9751
15:30:02|2.9751
15:30:03|2.9774
15:30:05|2.9774
15:30:06|2.9774
15:30:07|2.9774
15:30:08|2.9759
15:30:09|2.9759
15:30:10|2.9759
15:30:11|2.9741
15:30:12|2.9741
15:30:13|2.9734
15:30:14|2.9734
15:30:15|2.9734
15:30:16|2.9735
15:30:17|2.9735
15:30:18|2.972
15:30:19|2.972
15:30:20|2.972
15:30:21|2.9713
15:30:22|2.9693
15:30:23|2.9692
15:30:24|2.9696
15:30:25|2.9692
15:30:26|2.9704
15:30:27|2.9694
15:30:29|2.9693
15:30:29|2.9693
15:30:30|2.9694
15:30:31|2.9705
15:30:32|2.9705
15:30:33|2.9705
15:30:34|2.9705
15:30:35|2.9705
15:30:36|2.9705
15:30:37|2.9707
15:30:38|2.9699
15:30:41|2.9699
15:30:42|2.9702
15:30:43|2.9724
15:30:44|2.9732
15:30:45|2.9722
15:30:45|2.9706
15:30:47|2.9706
15:30:48|2.9716
15:30:49|2.9727
15:30:50|2.9728
15:30:51|2.9719
15:30:52|2.9708
15:30:53|2.9707
15:30:54|2.9714
15:30:55|2.9711
15:30:56|2.9711
15:30:57|2.9712
15:30:58|2.9706
15:30:59|2.9706
15:31:00|2.9715
15:31:01|2.9715
15:31:02|2.9715
15:31:03|2.9693
15:31:04|2.9706
15:31:06|2.9706
15:31:06|2.9706
15:31:08|2.9687
15:31:08|2.9687
15:31:09|2.9687
15:31:11|2.9697
15:31:11|2.9686
15:31:13|2.9686
15:31:14|2.9686
15:31:16|2.9669
15:31:16|2.9655
15:31:17|2.964
15:31:18|2.9644
15:31:19|2.9625
15:31:20|2.963
15:31:21|2.9616
15:31:22|2.9607
15:31:23|2.9607
15:31:24|2.9624
15:31:25|2.9624
15:31:26|2.9643
15:31:28|2.9631
15:31:28|2.9673
15:31:30|2.9673
15:31:30|2.9673
15:31:31|2.968
15:31:33|2.9691
15:31:33|2.9695
15:31:35|2.9695
15:31:35|2.9686
15:31:36|2.9686
15:31:38|2.9688
15:31:39|2.9689
15:31:40|2.9706
15:31:41|2.9706
15:31:41|2.9684
15:31:43|2.9724
15:31:43|2.9724
15:31:45|2.9724
15:31:46|2.9724
15:31:46|2.9734
15:31:48|2.9739
15:31:49|2.9747
15:31:50|2.9747
15:31:50|2.9747
15:31:52|2.9739
15:31:53|2.9739
15:31:54|2.9739
15:31:54|2.9739
15:31:56|2.9766
15:31:57|2.9742
15:31:58|2.9742
15:31:59|2.9742
15:31:59|2.9742
15:32:01|2.9742
15:32:01|2.9755
15:32:03|2.9736
15:32:03|2.9741
15:32:04|2.9728
15:32:07|2.9713
15:32:07|2.9713
15:32:09|2.9725
15:32:09|2.9725
15:32:10|2.9725
15:32:12|2.9703
15:32:13|2.9693
15:32:14|2.9693
15:32:15|2.9693
15:32:16|2.9707
15:32:17|2.9707
15:32:18|2.9707
15:32:19|2.9708
15:32:20|2.9708
15:32:21|2.9708
15:32:22|2.9693
15:32:23|2.9681
15:32:25|2.9699
15:32:26|2.9664
15:32:27|2.9664
15:32:28|2.9664
15:32:29|2.9684
15:32:30|2.9687
15:32:31|2.9687
15:32:32|2.9687
15:32:33|2.9656
15:32:34|2.9636
15:32:35|2.9636
15:32:37|2.9636
15:32:37|2.9652
15:32:38|2.9635
15:32:39|2.9607
15:32:40|2.9607
15:32:41|2.9626
15:32:42|2.9624
15:32:44|2.9624
15:32:44|2.9626
15:32:45|2.9636
15:32:46|2.9636
15:32:47|2.9636
15:32:49|2.9636
15:32:50|2.9614
15:32:50|2.9603
15:32:51|2.9603
15:32:52|2.9603
15:32:54|2.9603
15:32:55|2.9569
15:32:55|2.9569
15:32:56|2.9577
15:32:58|2.9583
15:32:59|2.9583
15:32:59|2.9573
15:33:01|2.9596
15:33:02|2.9596
15:33:03|2.961
15:33:04|2.961
15:33:05|2.959
15:33:06|2.959
15:33:08|2.959
15:33:09|2.959
15:33:10|2.9549
15:33:11|2.9549
15:33:11|2.9557
15:33:12|2.9551
15:33:13|2.9544
15:33:14|2.9545
15:33:16|2.9551
15:33:16|2.9547
15:33:18|2.9551
15:33:18|2.9589
15:33:20|2.9589
15:33:20|2.9589
15:33:21|2.9593
15:33:22|2.9593
15:33:23|2.9617
15:33:24|2.9617
15:33:26|2.9614
15:33:26|2.9598
15:33:28|2.9598
15:33:29|2.9611
15:33:29|2.9611
15:33:31|2.9611
15:33:32|2.9611
15:33:33|2.9617
15:33:34|2.9617
15:33:34|2.9618
15:33:35|2.9632
15:33:37|2.9632
15:33:38|2.9632
15:33:39|2.9675
15:33:39|2.9677
15:33:40|2.9705
15:33:42|2.9713
15:33:42|2.9729
15:33:44|2.9712
15:33:45|2.9699
15:33:45|2.9729
15:33:47|2.9719
15:33:47|2.9724
15:33:49|2.9718
15:33:50|2.9724
15:33:51|2.9724
15:33:52|2.9724
15:33:52|2.9746
15:33:54|2.9746
15:33:55|2.9746
15:33:56|2.9746
15:33:57|2.9746
15:33:58|2.9746
15:33:59|2.9746
15:34:00|2.9746
15:34:01|2.9746
15:34:02|2.9746
15:34:03|2.9746
15:34:04|2.9706
15:34:05|2.9715
15:34:06|2.9715
15:34:07|2.9749
15:34:09|2.975
15:34:10|2.975
15:34:11|2.975
15:34:12|2.9749
15:34:13|2.975
15:34:14|2.9758
15:34:15|2.9758
15:34:16|2.9785
15:34:17|2.9785
15:34:18|2.9787
15:34:20|2.9789
15:34:20|2.9793
15:34:22|2.98
15:34:23|2.98
15:34:23|2.9786
15:34:26|2.979
15:34:26|2.979
15:34:28|2.9798
15:34:28|2.9798
15:34:29|2.9817
15:34:31|2.9842
15:34:31|2.9842
15:34:33|2.9817
15:34:33|2.9817
15:34:34|2.9813
15:34:35|2.9824
15:34:36|2.9806
15:34:37|2.9819
15:34:39|2.9798
15:34:39|2.9789
15:34:40|2.9796
15:34:42|2.9809
15:34:42|2.9796
15:34:44|2.9802
15:34:44|2.9798
15:34:45|2.9785
15:34:47|2.9771
15:34:47|2.9772
15:34:48|2.9772
15:34:49|2.9763
15:34:50|2.9736
15:34:52|2.9736
15:34:53|2.9747
15:34:54|2.9747
15:34:55|2.9747
15:34:56|2.9729
15:34:57|2.9729
15:34:58|2.9729
15:34:59|2.9727
15:35:00|2.9715
15:35:01|2.9721
15:35:02|2.9709
15:35:03|2.9709
15:35:04|2.9709
15:35:05|2.9668
15:35:06|2.9689
15:35:07|2.9695
15:35:08|2.9699
15:35:09|2.9691
15:35:11|2.9668
15:35:12|2.9668
15:35:13|2.967
15:35:14|2.967
15:35:15|2.9679
15:35:16|2.9687
15:35:17|2.9687
15:35:19|2.9687
15:35:20|2.9698
15:35:21|2.9689
15:35:21|2.9688
15:35:22|2.9668
15:35:24|2.9668
15:35:25|2.9668
15:35:26|2.9679
15:35:27|2.9676
15:35:28|2.9683
15:35:29|2.9668
15:35:30|2.9668
15:35:31|2.9682
15:35:32|2.9697
15:35:33|2.9679
15:35:34|2.9679
15:35:35|2.9685
15:35:36|2.9685
15:35:37|2.9685
15:35:38|2.9685
15:35:39|2.9685
15:35:40|2.9685
15:35:41|2.9696
15:35:42|2.9696
15:35:43|2.9696
15:35:44|2.9696
15:35:45|2.9694
15:35:46|2.9694
15:35:47|2.969
15:35:49|2.9665
15:35:50|2.9656
15:35:51|2.9656
15:35:52|2.9665
15:35:53|2.9665
15:35:54|2.9665
15:35:55|2.9651
15:35:56|2.9693
15:35:57|2.9693
15:35:58|2.9693
15:35:59|2.9693
15:36:00|2.9693
15:36:02|2.9693
15:36:02|2.9669
15:36:03|2.9685
15:36:05|2.9679
15:36:06|2.9664
15:36:07|2.9664
15:36:08|2.9664
15:36:09|2.9664
15:36:10|2.9679
15:36:11|2.9679
15:36:13|2.9688
15:36:14|2.9688
15:36:15|2.9704
15:36:16|2.9701
15:36:17|2.9701
15:36:18|2.9701
15:36:19|2.9701
15:36:20|2.9676
15:36:21|2.9676
15:36:22|2.9676
15:36:23|2.9676
15:36:24|2.9683
15:36:25|2.9671
15:36:26|2.9663
15:36:27|2.9663
15:36:28|2.966
15:36:29|2.966
15:36:30|2.964
15:36:31|2.9646
15:36:32|2.9669
15:36:33|2.9663
15:36:34|2.9663
15:36:36|2.9663
15:36:37|2.966
15:36:37|2.9671
15:36:39|2.9671
15:36:39|2.9671
15:36:40|2.9663
15:36:41|2.9667
15:36:42|2.9667
15:36:43|2.9659
15:36:44|2.9645
15:36:45|2.9647
15:36:48|2.9648
15:36:48|2.9667
15:36:49|2.9667
15:36:50|2.9667
15:36:51|2.966
15:36:52|2.9656
15:36:53|2.9689
15:36:54|2.9661
15:36:55|2.9651
15:36:57|2.9677
15:36:57|2.9677
15:36:58|2.9637
15:36:59|2.9626
15:37:00|2.9626
15:37:01|2.962
15:37:02|2.9611
15:37:03|2.9611
15:37:04|2.9611
15:37:05|2.9611
15:37:07|2.9622
15:37:07|2.9622
15:37:08|2.9608
15:37:09|2.9608
15:37:11|2.9613
15:37:13|2.9608
15:37:14|2.9616
15:37:14|2.9612
15:37:16|2.9612
15:37:16|2.9629
15:37:18|2.9618
15:37:19|2.961
15:37:20|2.9616
15:37:21|2.963
15:37:22|2.9634
15:37:23|2.9634
15:37:24|2.9625
15:37:25|2.9625
15:37:26|2.9639
15:37:27|2.9622
15:37:28|2.9634
15:37:29|2.9641
15:37:30|2.9641
15:37:31|2.9644
15:37:32|2.9651
15:37:33|2.9651
15:37:34|2.9671
15:37:36|2.9671
15:37:37|2.968
15:37:38|2.968
15:37:39|2.968
15:37:40|2.968
15:37:40|2.968
15:37:42|2.9609
15:37:43|2.966
15:37:44|2.966
15:37:45|2.965
15:37:46|2.9676
15:37:47|2.9662
15:37:48|2.9661
15:37:49|2.9674
15:37:49|2.9676
15:37:51|2.9676
15:37:52|2.9673
15:37:53|2.9671
15:37:54|2.9671
15:37:55|2.9685
15:37:56|2.9676
15:37:57|2.9676
15:37:58|2.9676
15:37:59|2.9672
15:38:00|2.9664
15:38:01|2.9664
15:38:02|2.9673
15:38:03|2.9688
15:38:04|2.9696
15:38:05|2.9694
15:38:06|2.9686
15:38:07|2.9682
15:38:08|2.9676
15:38:09|2.9676
15:38:10|2.9672
15:38:11|2.9669
15:38:13|2.9646
15:38:14|2.9653
15:38:15|2.9645
15:38:16|2.9644
15:38:17|2.9628
15:38:18|2.9633
15:38:19|2.9628
15:38:20|2.9639
15:38:20|2.9641
15:38:21|2.9633
15:38:22|2.9633
15:38:23|2.9639
15:38:25|2.9632
15:38:25|2.9638
15:38:26|2.9638
15:38:28|2.9638
15:38:29|2.9638
15:38:30|2.9638
15:38:31|2.9634
15:38:32|2.9611
15:38:32|2.9599
15:38:33|2.9614
15:38:35|2.9605
15:38:36|2.9603
15:38:37|2.9603
15:38:38|2.9594
15:38:39|2.9597
15:38:40|2.9597
15:38:41|2.9594
15:38:42|2.9591
15:38:43|2.9577
15:38:44|2.9587
15:38:45|2.9579
15:38:46|2.9564
15:38:47|2.9572
15:38:48|2.9566
15:38:49|2.9566
15:38:50|2.9562
15:38:51|2.9559
15:38:52|2.9559
15:38:53|2.9559
15:38:54|2.9547
15:38:55|2.9547
15:38:56|2.9547
15:38:57|2.9554
15:38:58|2.9535
15:38:59|2.9535
15:39:00|2.9551
15:39:01|2.956
15:39:02|2.956
15:39:03|2.9554
15:39:04|2.9554
15:39:05|2.9554
15:39:06|2.9542
15:39:07|2.9542
15:39:08|2.9539
15:39:09|2.9554
15:39:10|2.9556
15:39:12|2.9556
15:39:13|2.9556
15:39:15|2.9551
15:39:16|2.9563
15:39:17|2.9566
15:39:17|2.9563
15:39:18|2.9563
15:39:20|2.9591
15:39:21|2.9591
15:39:21|2.9591
15:39:22|2.958
15:39:24|2.958
15:39:26|2.958
15:39:27|2.9592
15:39:27|2.9592
15:39:28|2.9592
15:39:29|2.9592
15:39:30|2.9592
15:39:31|2.9591
15:39:33|2.9586
15:39:34|2.9584
15:39:34|2.9586
15:39:35|2.9586
15:39:36|2.9591
15:39:37|2.9591
15:39:38|2.9591
15:39:39|2.9591
15:39:41|2.9591
15:39:42|2.9581
15:39:42|2.9591
15:39:44|2.9592
15:39:44|2.9593
15:39:45|2.9586
15:39:47|2.9589
15:39:47|2.9592
15:39:49|2.9589
15:39:49|2.9582
15:39:50|2.9582
15:39:52|2.9582
15:39:53|2.9579
15:39:54|2.9584
15:39:55|2.9584
15:39:56|2.9584
15:39:57|2.9584
15:39:58|2.9577
15:39:59|2.9572
15:40:00|2.9572
15:40:01|2.9571
15:40:03|2.9577
15:40:03|2.956
15:40:04|2.956
15:40:05|2.956
15:40:06|2.9554
15:40:07|2.9567
15:40:08|2.9579
15:40:09|2.9577
15:40:10|2.9583
15:40:11|2.956
15:40:12|2.9571
15:40:14|2.956
15:40:15|2.9559
15:40:17|2.9539
15:40:17|2.9553
15:40:19|2.9553
15:40:19|2.9553
15:40:20|2.9556
15:40:21|2.9556
15:40:22|2.9569
15:40:24|2.9554
15:40:24|2.9572
15:40:26|2.9565
15:40:27|2.9572
15:40:28|2.9572
15:40:28|2.9572
15:40:29|2.9573
15:40:31|2.9585
15:40:31|2.9599
15:40:32|2.9599
15:40:34|2.9598
15:40:35|2.9619
15:40:35|2.9619
15:40:37|2.9622
15:40:37|2.9627
15:40:38|2.9623
15:40:39|2.9623
15:40:40|2.9623
15:40:41|2.9629
15:40:42|2.9633
15:40:44|2.9632
15:40:45|2.9633
15:40:47|2.9636
15:40:47|2.966
15:40:48|2.9671
15:40:49|2.9689
15:40:50|2.9687
15:40:51|2.9681
15:40:53|2.9684
15:40:53|2.9685
15:40:54|2.9691
15:40:55|2.9696
15:40:56|2.9699
15:40:57|2.9716
15:40:58|2.9708
15:40:59|2.9709
15:41:00|2.9709
15:41:02|2.9709
15:41:02|2.9709
15:41:04|2.9709
15:41:04|2.9708
15:41:06|2.9708
15:41:07|2.9682
15:41:08|2.9682
15:41:09|2.9682
15:41:09|2.9682
15:41:11|2.9682
15:41:11|2.9664
15:41:12|2.9664
15:41:14|2.9661
15:41:18|2.966
15:41:19|2.9659
15:41:20|2.9659
15:41:21|2.9659
15:41:22|2.9662
15:41:22|2.9659
15:41:23|2.9659
15:41:25|2.9659
15:41:26|2.9682
15:41:27|2.9682
15:41:28|2.9682
15:41:29|2.9671
15:41:30|2.9671
15:41:31|2.9671
15:41:32|2.9663
15:41:33|2.9663
15:41:34|2.9663
15:41:35|2.9663
15:41:36|2.9663
15:41:37|2.9663
15:41:38|2.9663
15:41:39|2.9639
15:41:40|2.9639
15:41:42|2.9639
15:41:42|2.9657
15:41:44|2.9657
15:41:44|2.9657
15:41:45|2.9657
15:41:47|2.9657
15:41:47|2.9657
15:41:48|2.9657
15:41:50|2.9657
15:41:50|2.9671
15:41:51|2.9671
15:41:53|2.9671
15:41:54|2.9671
15:41:54|2.9674
15:41:55|2.9671
15:41:57|2.9671
15:41:58|2.9665
15:41:59|2.9655
15:42:00|2.9655
15:42:01|2.964
15:42:02|2.964
15:42:03|2.9651
15:42:04|2.9651
15:42:05|2.9651
15:42:05|2.9651
15:42:07|2.9648
15:42:08|2.9648
15:42:09|2.9648
15:42:10|2.9684
15:42:11|2.9684
15:42:12|2.9697
15:42:13|2.9697
15:42:14|2.9703
15:42:15|2.9703
15:42:17|2.9722
15:42:18|2.9697
15:42:19|2.9697
15:42:20|2.9697
15:42:22|2.9697
15:42:22|2.9697
15:42:24|2.9697
15:42:25|2.9697
15:42:26|2.9697
15:42:27|2.9676
15:42:27|2.9676
15:42:29|2.9676
15:42:31|2.9676
15:42:31|2.9676
15:42:32|2.9676
15:42:33|2.9676
15:42:34|2.9676
15:42:36|2.9676
15:42:36|2.9689
15:42:38|2.9689
15:42:39|2.9696
15:42:40|2.9704
15:42:41|2.9704
15:42:42|2.9704
15:42:43|2.9704
15:42:44|2.9704
15:42:45|2.9704
15:42:45|2.9705
15:42:47|2.9705
15:42:47|2.9705
15:42:49|2.9704
15:42:49|2.9707
15:42:51|2.9711
15:42:52|2.9722
15:42:53|2.9722
15:42:54|2.9722
15:42:54|2.9722
15:42:56|2.9722
15:42:56|2.9715
15:42:58|2.9713
15:42:58|2.9715
15:43:00|2.9715
15:43:00|2.9715
15:43:02|2.9715
15:43:03|2.9703
15:43:04|2.9691
15:43:05|2.9688
15:43:06|2.9693
15:43:07|2.9693
15:43:08|2.9695
15:43:09|2.967
15:43:10|2.9676
15:43:11|2.9646
15:43:12|2.9675
15:43:13|2.9675
15:43:14|2.9649
15:43:15|2.9639
15:43:16|2.9639
15:43:17|2.9639
15:43:18|2.9639
15:43:19|2.9639
15:43:20|2.9639
15:43:21|2.9639
15:43:22|2.9639
15:43:23|2.9643
15:43:24|2.9637
15:43:25|2.9637
15:43:26|2.9637
15:43:27|2.9629
15:43:28|2.9629
15:43:29|2.9629
15:43:30|2.963
15:43:31|2.9643
15:43:32|2.9643
15:43:33|2.9653
15:43:35|2.9653
15:43:35|2.9659
15:43:37|2.9659
15:43:38|2.9659
15:43:39|2.9659
15:43:40|2.9651
15:43:40|2.9643
15:43:41|2.9643
15:43:43|2.9646
15:43:43|2.9646
15:43:44|2.9646
15:43:45|2.9643
15:43:46|2.9638
15:43:47|2.9643
15:43:48|2.9637
15:43:49|2.9637
15:43:50|2.9637
15:43:51|2.9637
15:43:52|2.9637
15:43:54|2.9645
15:43:54|2.9637
15:43:55|2.9637
15:43:56|2.9637
15:43:57|2.9637
15:43:58|2.9641
15:44:00|2.9642
15:44:00|2.9642
15:44:02|2.9646
15:44:03|2.9645
15:44:03|2.9645
15:44:04|2.9636
15:44:06|2.9646
15:44:06|2.9646
15:44:07|2.9646
15:44:09|2.9646
15:44:10|2.9631
15:44:11|2.962
15:44:11|2.9622
15:44:12|2.9622
15:44:14|2.964
15:44:14|2.964
15:44:16|2.964
15:44:16|2.9615
15:44:18|2.9615
15:44:20|2.9615
15:44:20|2.9615
15:44:21|2.9615
15:44:23|2.9615
15:44:23|2.9622
15:44:24|2.9625
15:44:26|2.9625
15:44:26|2.9625
15:44:28|2.9625
15:44:29|2.9619
15:44:29|2.9619
15:44:31|2.9645
15:44:31|2.9645
15:44:33|2.9632
15:44:33|2.9632
15:44:34|2.9632
15:44:35|2.9632
15:44:37|2.9632
15:44:38|2.9632
15:44:39|2.9632
15:44:40|2.9632
15:44:40|2.9632
15:44:41|2.9632
15:44:42|2.9632
15:44:43|2.9632
15:44:44|2.962
15:44:45|2.962
15:44:46|2.9616
15:44:48|2.9627
15:44:48|2.9627
15:44:49|2.9624
15:44:50|2.9626
15:44:51|2.9626
15:44:52|2.9626
15:44:54|2.9631
15:44:54|2.9625
15:44:55|2.9625
15:44:56|2.9625
15:44:57|2.9622
15:44:59|2.963
15:44:59|2.9637
15:45:00|2.9628
15:45:01|2.9628
15:45:02|2.9628
15:45:04|2.9626
15:45:05|2.9628
15:45:06|2.9641
15:45:07|2.9688
15:45:08|2.9688
15:45:09|2.9634
15:45:10|2.9624
15:45:10|2.9628
15:45:11|2.9628
15:45:12|2.9628
15:45:14|2.9628
15:45:15|2.9628
15:45:16|2.9628
15:45:17|2.9628
15:45:18|2.9628
15:45:18|2.9628
15:45:21|2.9628
15:45:21|2.9628
15:45:23|2.9628
15:45:23|2.9636
15:45:25|2.9636
15:45:25|2.9651
15:45:27|2.9646
15:45:28|2.9636
15:45:29|2.9636
15:45:30|2.9633
15:45:32|2.9633
15:45:33|2.9633
15:45:33|2.9632
15:45:34|2.9635
15:45:35|2.9635
15:45:36|2.9615
15:45:37|2.9615
15:45:38|2.9615
15:45:40|2.9625
15:45:40|2.9607
15:45:41|2.9611
15:45:42|2.9611
15:45:43|2.9598
15:45:44|2.9592
15:45:46|2.9592
15:45:47|2.9592
15:45:48|2.9592
15:45:49|2.9592
15:45:49|2.9592
15:45:51|2.9592
15:45:52|2.9572
15:45:53|2.9572
15:45:53|2.9562
15:45:54|2.9557
15:45:56|2.9566
15:45:57|2.9565
15:45:57|2.9554
15:45:59|2.9554
15:46:00|2.955
15:46:00|2.9551
15:46:01|2.9547
15:46:02|2.9547
15:46:04|2.9545
15:46:04|2.9545
15:46:06|2.953
15:46:07|2.9533
15:46:07|2.9524
15:46:09|2.9524
15:46:09|2.9521
15:46:11|2.9514
15:46:11|2.9515
15:46:13|2.9514
15:46:14|2.9516
15:46:15|2.9514
15:46:16|2.9514
15:46:17|2.95
15:46:18|2.9499
15:46:19|2.9491
15:46:21|2.9487
15:46:22|2.947
15:46:23|2.948
15:46:24|2.9503
15:46:25|2.9503
15:46:26|2.9491
15:46:27|2.9491
15:46:28|2.9492
15:46:29|2.9472
15:46:30|2.9468
15:46:31|2.9474
15:46:32|2.9471
15:46:33|2.9471
15:46:34|2.9471
15:46:35|2.9471
15:46:36|2.9461
15:46:37|2.9461
15:46:38|2.9473
15:46:39|2.9468
15:46:40|2.9458
15:46:41|2.9469
15:46:42|2.9469
15:46:43|2.9469
15:46:44|2.9477
15:46:45|2.9477
15:46:47|2.9482
15:46:47|2.9483
15:46:49|2.9468
15:46:50|2.9468
15:46:50|2.9468
15:46:51|2.947
15:46:52|2.9455
15:46:53|2.9469
15:46:54|2.9483
15:46:56|2.9491
15:46:57|2.9495
15:46:58|2.9495
15:46:59|2.9495
15:47:00|2.9495
15:47:00|2.9503
15:47:02|2.9503
15:47:03|2.9502
15:47:04|2.9502
15:47:05|2.9502
15:47:06|2.9504
15:47:07|2.9504
15:47:08|2.9506
15:47:09|2.9507
15:47:09|2.948
15:47:11|2.948
15:47:12|2.948
15:47:13|2.9483
15:47:14|2.9483
15:47:14|2.9483
15:47:16|2.9483
15:47:16|2.948
15:47:17|2.948
15:47:19|2.948
15:47:20|2.9467
15:47:22|2.9461
15:47:22|2.9461
15:47:24|2.9454
15:47:25|2.9405
15:47:25|2.9428
15:47:26|2.9427
15:47:27|2.9466
15:47:29|2.946
15:47:29|2.9465
15:47:30|2.9432
15:47:32|2.9432
15:47:33|2.9432
15:47:33|2.9442
15:47:35|2.9442
15:47:36|2.9442
15:47:36|2.9432
15:47:38|2.9405
15:47:38|2.9427
15:47:40|2.9409
15:47:40|2.9409
15:47:41|2.9413
15:47:42|2.9417
15:47:43|2.941
15:47:45|2.941
15:47:45|2.9416
15:47:46|2.9416
15:47:48|2.942
15:47:48|2.941
15:47:50|2.9409
15:47:51|2.9442
15:47:52|2.9447
15:47:53|2.9447
15:47:54|2.9447
15:47:54|2.9447
15:47:55|2.9454
15:47:57|2.9461
15:47:58|2.9454
15:47:59|2.9454
15:47:59|2.9462
15:48:01|2.9467
15:48:01|2.9463
15:48:03|2.9463
15:48:04|2.9466
15:48:05|2.9466
15:48:06|2.9461
15:48:07|2.9462
15:48:07|2.9448
15:48:09|2.9448
15:48:09|2.9442
15:48:11|2.945
15:48:12|2.9438
15:48:12|2.9438
15:48:13|2.9451
15:48:14|2.9451
15:48:15|2.9441
15:48:17|2.9452
15:48:17|2.9452
15:48:19|2.9452
15:48:19|2.9458
15:48:20|2.9461
15:48:23|2.9461
15:48:23|2.9461
15:48:25|2.9471
15:48:26|2.9475
15:48:27|2.9475
15:48:27|2.9475
15:48:28|2.9475
15:48:29|2.9475
15:48:31|2.9441
15:48:32|2.9458
15:48:33|2.946
15:48:34|2.9463
15:48:34|2.9439
15:48:35|2.9439
15:48:37|2.9465
15:48:37|2.9465
15:48:39|2.9465
15:48:39|2.9497
15:48:41|2.9497
15:48:42|2.9496
15:48:43|2.9496
15:48:44|2.9496
15:48:44|2.9507
15:48:46|2.9506
15:48:47|2.9506
15:48:47|2.9514
15:48:49|2.9496
15:48:50|2.9496
15:48:51|2.9496
15:48:51|2.9496
15:48:53|2.9496
15:48:55|2.9499
15:48:55|2.9499
15:48:56|2.9528
15:48:58|2.9533
15:48:59|2.9533
15:48:59|2.9538
15:49:00|2.9536
15:49:02|2.9536
15:49:02|2.9536
15:49:03|2.9541
15:49:05|2.9564
15:49:05|2.9564
15:49:06|2.9564
15:49:07|2.9586
15:49:08|2.9586
15:49:09|2.9577
15:49:10|2.9577
15:49:11|2.9577
15:49:12|2.959
15:49:13|2.9598
15:49:14|2.9598
15:49:15|2.96
15:49:16|2.96
15:49:17|2.96
15:49:18|2.96
15:49:19|2.96
15:49:20|2.961
15:49:21|2.961
15:49:23|2.9611
15:49:25|2.9619
15:49:26|2.9616
15:49:27|2.9624
15:49:27|2.9624
15:49:28|2.9624
15:49:29|2.9618
15:49:30|2.9621
15:49:32|2.9636
15:49:33|2.9628
15:49:34|2.9628
15:49:35|2.9636
15:49:36|2.9667
15:49:37|2.9707
15:49:38|2.9717
15:49:39|2.9724
15:49:40|2.9726
15:49:41|2.9743
15:49:43|2.9757
15:49:43|2.9769
15:49:44|2.9769
15:49:45|2.9769
15:49:46|2.9778
15:49:48|2.9779
15:49:49|2.9798
15:49:49|2.9816
15:49:50|2.9821
15:49:52|2.9818
15:49:53|2.9823
15:49:54|2.9829
15:49:55|2.9826
15:49:56|2.9831
15:49:57|2.9831
15:49:58|2.9831
15:49:59|2.9816
15:50:00|2.9809
15:50:01|2.9823
15:50:02|2.9791
15:50:03|2.9791
15:50:04|2.9783
15:50:05|2.9784
15:50:06|2.9796
15:50:07|2.9796
15:50:08|2.9834
15:50:09|2.9832
15:50:10|2.9827
15:50:11|2.9881
15:50:12|2.9903
15:50:13|2.9899
15:50:14|2.9914
15:50:15|2.9923
15:50:16|2.9943
15:50:17|2.9935
15:50:18|2.9939
15:50:19|2.994
15:50:20|2.994
15:50:21|2.9936
15:50:22|2.9936
15:50:23|2.9936
15:50:25|2.9936
15:50:26|2.9914
15:50:27|2.9914
15:50:28|2.9914
15:50:29|2.9882
15:50:30|2.9887
15:50:31|2.9887
15:50:32|2.986
15:50:33|2.986
15:50:34|2.9855
15:50:36|2.9848
15:50:36|2.983
15:50:38|2.9827
15:50:38|2.9812
15:50:40|2.9813
15:50:41|2.9813
15:50:42|2.9813
15:50:43|2.9813
15:50:44|2.9814
15:50:45|2.9804
15:50:46|2.9786
15:50:47|2.9796
15:50:48|2.9784
15:50:49|2.9784
15:50:50|2.9796
15:50:51|2.9796
15:50:52|2.9784
15:50:53|2.9785
15:50:54|2.9784
15:50:55|2.9794
15:50:56|2.9787
15:50:57|2.9791
15:50:58|2.98
15:50:59|2.9808
15:51:00|2.9794
15:51:01|2.9818
15:51:02|2.9824
15:51:03|2.982
15:51:04|2.9823
15:51:05|2.9792
15:51:06|2.9798
15:51:07|2.9795
15:51:09|2.9788
15:51:09|2.9788
15:51:10|2.9802
15:51:11|2.9829
15:51:12|2.9829
15:51:13|2.9825
15:51:14|2.9808
15:51:15|2.9785
15:51:16|2.9792
15:51:17|2.9803
15:51:18|2.9794
15:51:19|2.9793
15:51:20|2.9784
15:51:21|2.9784
15:51:22|2.9784
15:51:23|2.9784
15:51:25|2.9784
15:51:25|2.9793
15:51:27|2.9787
15:51:27|2.9791
15:51:29|2.9796
15:51:30|2.9784
15:51:31|2.9786
15:51:32|2.9784
15:51:33|2.9741
15:51:34|2.9729
15:51:36|2.9745
15:51:37|2.9806
15:51:37|2.9819
15:51:38|2.9789
15:51:39|2.9796
15:51:41|2.9801
15:51:42|2.9801
15:51:43|2.9813
15:51:43|2.9813
15:51:44|2.9822
15:51:46|2.9822
15:51:47|2.981
15:51:47|2.981
15:51:48|2.9804
15:51:50|2.9803
15:51:51|2.9801
15:51:52|2.9801
15:51:53|2.9809
15:51:54|2.9809
15:51:54|2.9809
15:51:56|2.9809
15:51:57|2.981
15:51:58|2.981
15:51:59|2.9813
15:52:00|2.9813
15:52:00|2.9792
15:52:02|2.9786
15:52:03|2.9799
15:52:04|2.9795
15:52:04|2.9795
15:52:06|2.9801
15:52:07|2.9786
15:52:08|2.9717
15:52:09|2.9716
15:52:10|2.9718
15:52:11|2.9718
15:52:13|2.9718
15:52:14|2.973
15:52:14|2.973
15:52:15|2.973
15:52:16|2.9716
15:52:17|2.9717
15:52:18|2.9708
15:52:19|2.9687
15:52:21|2.9687
15:52:22|2.9706
15:52:22|2.9706
15:52:23|2.9715
15:52:25|2.9715
15:52:27|2.9715
15:52:27|2.9715
15:52:29|2.9729
15:52:31|2.9729
15:52:32|2.9718
15:52:33|2.9719
15:52:33|2.9718
15:52:34|2.9708
15:52:36|2.9708
15:52:37|2.9713
15:52:38|2.9693
15:52:39|2.9693
15:52:40|2.9712
15:52:41|2.9702
15:52:41|2.9707
15:52:42|2.9713
15:52:44|2.9715
15:52:45|2.9715
15:52:46|2.9726
15:52:47|2.9728
15:52:48|2.9732
15:52:49|2.9732
15:52:50|2.9732
15:52:51|2.9732
15:52:52|2.9715
15:52:53|2.9714
15:52:54|2.9702
15:52:55|2.9696
15:52:56|2.9695
15:52:57|2.9696
15:52:58|2.9697
15:52:59|2.9724
15:53:00|2.9724
15:53:01|2.9723
15:53:02|2.9727
15:53:03|2.9727
15:53:04|2.9724
15:53:05|2.9724
15:53:06|2.9725
15:53:07|2.9712
15:53:08|2.9704
15:53:09|2.9704
15:53:10|2.97
15:53:11|2.9712
15:53:12|2.9712
15:53:13|2.972
15:53:14|2.9724
15:53:15|2.9742
15:53:16|2.9732
15:53:17|2.9664
15:53:18|2.9665
15:53:19|2.9667
15:53:20|2.9667
15:53:21|2.9667
15:53:22|2.9654
15:53:23|2.9642
15:53:24|2.9642
15:53:25|2.9647
15:53:26|2.9629
15:53:27|2.9635
15:53:28|2.9635
15:53:30|2.9632
15:53:31|2.9626
15:53:31|2.969
15:53:33|2.969
15:53:33|2.9671
15:53:34|2.9694
15:53:35|2.9694
15:53:36|2.9694
15:53:37|2.9694
15:53:38|2.9654
15:53:39|2.9654
15:53:41|2.9654
15:53:42|2.9654
15:53:43|2.9654
15:53:44|2.9646
15:53:45|2.9646
15:53:46|2.9624
15:53:47|2.9619
15:53:47|2.9614
15:53:48|2.9631
15:53:50|2.9631
15:53:50|2.9631
15:53:52|2.9631
15:53:52|2.9602
15:53:54|2.9606
15:53:54|2.9604
15:53:56|2.9604
15:53:56|2.9604
15:53:57|2.9595
15:53:59|2.9595
15:54:00|2.9622
15:54:01|2.9622
15:54:02|2.9622
15:54:03|2.9621
15:54:04|2.9605
15:54:05|2.962
15:54:06|2.962
15:54:07|2.962
15:54:08|2.9628
15:54:09|2.9628
15:54:10|2.9599
15:54:11|2.9608
15:54:12|2.9608
15:54:13|2.9595
15:54:14|2.9538
15:54:15|2.9528
15:54:16|2.9529
15:54:17|2.9529
15:54:18|2.9536
15:54:19|2.9546
15:54:20|2.9556
15:54:21|2.9556
15:54:22|2.9556
15:54:23|2.9542
15:54:24|2.9535
15:54:25|2.954
15:54:26|2.9557
15:54:27|2.9557
15:54:29|2.9546
15:54:30|2.9546
15:54:31|2.9549
15:54:32|2.9584
15:54:33|2.9585
15:54:34|2.9585
15:54:35|2.9566
15:54:36|2.9559
15:54:37|2.9568
15:54:37|2.9559
15:54:38|2.9559
15:54:40|2.9556
15:54:40|2.9556
15:54:42|2.9556
15:54:43|2.9556
15:54:43|2.9556
15:54:45|2.9556
15:54:45|2.9551
15:54:47|2.9551
15:54:48|2.9549
15:54:49|2.9545
15:54:50|2.9544
15:54:51|2.954
15:54:52|2.9548
15:54:53|2.9533
15:54:54|2.9533
15:54:55|2.9533
15:54:56|2.9534
15:54:57|2.9534
15:54:58|2.9543
15:54:59|2.9543
15:55:00|2.9538
15:55:01|2.952
15:55:02|2.9521
15:55:04|2.9526
15:55:04|2.9511
15:55:05|2.9531
15:55:06|2.9531
15:55:07|2.9507
15:55:08|2.951
15:55:09|2.9501
15:55:11|2.9507
15:55:11|2.95
15:55:12|2.95
15:55:13|2.9514
15:55:14|2.9514
15:55:17|2.95
15:55:20|2.95
15:55:20|2.9499
15:55:21|2.9506
15:55:22|2.9516
15:55:23|2.9522
15:55:24|2.9522
15:55:25|2.9522
15:55:26|2.9522
15:55:27|2.9537
15:55:29|2.9537
15:55:29|2.9533
15:55:30|2.9531
15:55:32|2.9537
15:55:33|2.9542
15:55:34|2.9542
15:55:35|2.9537
15:55:36|2.9513
15:55:38|2.9522
15:55:39|2.9522
15:55:40|2.9522
15:55:41|2.9537
15:55:41|2.9527
15:55:42|2.9527
15:55:44|2.9529
15:55:44|2.9529
15:55:46|2.9529
15:55:47|2.9529
15:55:48|2.951
15:55:49|2.9519
15:55:50|2.9519
15:55:51|2.9519
15:55:52|2.951
15:55:53|2.951
15:55:55|2.9519
15:55:55|2.9529
15:55:57|2.9543
15:55:57|2.9543
15:55:58|2.9543
15:55:59|2.9543
15:56:00|2.9532
15:56:01|2.9539
15:56:02|2.9539
15:56:04|2.9539
15:56:05|2.9539
15:56:06|2.9543
15:56:06|2.9543
15:56:07|2.9543
15:56:08|2.9543
15:56:09|2.9543
15:56:10|2.9516
15:56:11|2.9516
15:56:12|2.9516
15:56:13|2.9548
15:56:14|2.9552
15:56:15|2.9555
15:56:16|2.9584
15:56:17|2.9553
15:56:18|2.9541
15:56:19|2.9531
15:56:21|2.9528
15:56:22|2.9547
15:56:22|2.9591
15:56:23|2.96
15:56:24|2.96
15:56:25|2.9658
15:56:26|2.9651
15:56:27|2.9651
15:56:28|2.9651
15:56:30|2.9651
15:56:31|2.9658
15:56:32|2.9658
15:56:33|2.9658
15:56:34|2.9658
15:56:35|2.9658
15:56:36|2.9668
15:56:37|2.9696
15:56:38|2.9696
15:56:39|2.9704
15:56:40|2.9693
15:56:41|2.9687
15:56:42|2.9687
15:56:44|2.9667
15:56:45|2.9674
15:56:45|2.9674
15:56:47|2.9652
15:56:47|2.9654
15:56:49|2.9667
15:56:50|2.9661
15:56:50|2.9661
15:56:51|2.966
15:56:52|2.966
15:56:53|2.966
15:56:54|2.9651
15:56:56|2.9619
15:56:56|2.9619
15:56:58|2.9642
15:56:58|2.9642
15:57:00|2.9642
15:57:00|2.9642
15:57:01|2.9629
15:57:03|2.9613
15:57:03|2.9613
15:57:05|2.9611
15:57:05|2.96
15:57:06|2.96
15:57:07|2.96
15:57:09|2.96
15:57:10|2.96
15:57:11|2.96
15:57:11|2.9615
15:57:13|2.9624
15:57:14|2.9624
15:57:15|2.9624
15:57:16|2.9624
15:57:16|2.9624
15:57:18|2.9647
15:57:19|2.9647
15:57:19|2.9653
15:57:21|2.965
15:57:22|2.9635
15:57:23|2.9635
15:57:24|2.9635
15:57:25|2.9628
15:57:26|2.9628
15:57:27|2.9628
15:57:28|2.9607
15:57:29|2.9614
15:57:29|2.9615
15:57:32|2.9615
15:57:34|2.9623
15:57:35|2.9623
15:57:35|2.9625
15:57:37|2.9625
15:57:38|2.9625
15:57:38|2.9618
15:57:40|2.9616
15:57:41|2.962
15:57:43|2.9621
15:57:44|2.9626
15:57:44|2.9615
15:57:45|2.9615
15:57:46|2.9615
15:57:48|2.9615
15:57:48|2.9609
15:57:50|2.9592
15:57:50|2.9592
15:57:51|2.9592
15:57:52|2.9592
15:57:54|2.9592
15:57:55|2.9592
15:57:55|2.9591
15:57:56|2.9591
15:57:58|2.9591
15:57:59|2.9581
15:58:00|2.9575
15:58:01|2.9551
15:58:01|2.9551
15:58:02|2.9535
15:58:04|2.9556
15:58:05|2.9549
15:58:06|2.9549
15:58:07|2.9546
15:58:09|2.9546
15:58:09|2.9561
15:58:11|2.9557
15:58:11|2.9558
15:58:12|2.9562
15:58:14|2.9552
15:58:14|2.9552
15:58:15|2.9546
15:58:16|2.9546
15:58:17|2.9546
15:58:18|2.9546
15:58:19|2.9564
15:58:21|2.9564
15:58:21|2.9564
15:58:22|2.9564
15:58:23|2.9577
15:58:24|2.9578
15:58:26|2.9578
15:58:26|2.9578
15:58:27|2.9578
15:58:28|2.9578
15:58:29|2.9578
15:58:30|2.9573
15:58:31|2.9573
15:58:32|2.9573
15:58:34|2.9573
15:58:35|2.9573
15:58:36|2.9568
15:58:38|2.9568
15:58:38|2.9574
15:58:39|2.9574
15:58:40|2.9584
15:58:41|2.9584
15:58:43|2.9621
15:58:43|2.9621
15:58:45|2.9628
15:58:46|2.9628
15:58:47|2.9639
15:58:47|2.9639
15:58:48|2.9658
15:58:49|2.966
15:58:50|2.9693
15:58:52|2.9693
15:58:52|2.9691
15:58:53|2.9685
15:58:54|2.9685
15:58:55|2.9691
15:58:57|2.9717
15:58:57|2.9704
15:58:59|2.9707
15:58:59|2.9707
15:59:01|2.9718
15:59:01|2.9721
15:59:02|2.9724
15:59:04|2.971
15:59:05|2.9724
15:59:06|2.9724
15:59:06|2.9729
15:59:08|2.9729
15:59:08|2.9729
15:59:09|2.9739
15:59:10|2.9739
15:59:11|2.9743
15:59:12|2.9743
15:59:14|2.9745
15:59:15|2.9745
15:59:16|2.9745
15:59:17|2.974
15:59:18|2.9744
15:59:19|2.9744
15:59:20|2.9739
15:59:21|2.9739
15:59:22|2.9739
15:59:23|2.9739
15:59:24|2.9725
15:59:25|2.9735
15:59:26|2.9716
15:59:27|2.9715
15:59:28|2.9715
15:59:29|2.9715
15:59:30|2.9715
15:59:32|2.9715
15:59:32|2.9711
15:59:33|2.9734
15:59:34|2.9735
15:59:35|2.9735
15:59:36|2.9735
15:59:38|2.9735
15:59:39|2.9745
15:59:39|2.9739
15:59:40|2.9739
15:59:41|2.9756
15:59:43|2.9756
15:59:43|2.9781
15:59:44|2.9767
15:59:45|2.9781
15:59:46|2.9772
15:59:47|2.9765
15:59:48|2.977
15:59:50|2.9766
15:59:51|2.9782
15:59:51|2.9768
15:59:52|2.9766
15:59:53|2.9753
15:59:54|2.9753
15:59:55|2.9753
15:59:57|2.9757
15:59:58|2.9772
15:59:59|2.9772
16:00:00|2.9772
16:00:01|2.9774
16:00:02|2.9781
16:00:03|2.9781
16:00:04|2.9776
16:00:06|2.9775
16:00:07|2.977
16:00:08|2.9711
16:00:08|2.9668
16:00:09|2.9673
16:00:11|2.968
16:00:11|2.968
16:00:12|2.9697
16:00:13|2.9697
16:00:15|2.9697
16:00:16|2.9687
16:00:16|2.9687
16:00:17|2.9713
16:00:20|2.9713
16:00:21|2.9705
16:00:22|2.9705
16:00:23|2.9729
16:00:24|2.9721
16:00:25|2.9723
16:00:26|2.9723
16:00:27|2.9721
16:00:28|2.9723
16:00:29|2.9729
16:00:30|2.9733
16:00:31|2.9733
16:00:32|2.9768
16:00:33|2.9768
16:00:35|2.9768
16:00:36|2.9765
16:00:37|2.9811
16:00:38|2.9838
16:00:40|2.9828
16:00:41|2.9828
16:00:41|2.9828
16:00:43|2.9824
16:00:44|2.982
16:00:45|2.982
16:00:46|2.982
16:00:47|2.9811
16:00:47|2.9811
16:00:48|2.9829
16:00:50|2.9829
16:00:50|2.9808
16:00:51|2.9801
16:00:52|2.9837
16:00:54|2.9828
16:00:55|2.9819
16:00:55|2.9807
16:00:56|2.9815
16:00:58|2.9808
16:00:59|2.9813
16:01:00|2.9824
16:01:01|2.983
16:01:02|2.9831
16:01:03|2.9844
16:01:04|2.9837
16:01:05|2.985
16:01:06|2.9837
16:01:07|2.9829
16:01:08|2.9814
16:01:09|2.9829
16:01:10|2.9824
16:01:11|2.983
16:01:12|2.9817
16:01:13|2.9813
16:01:14|2.9801
16:01:15|2.9759
16:01:16|2.9756
16:01:17|2.9709
16:01:18|2.9684
16:01:19|2.9649
16:01:20|2.9656
16:01:21|2.9659
16:01:22|2.9642
16:01:23|2.9633
16:01:24|2.9612
16:01:25|2.965
16:01:26|2.9655
16:01:27|2.9663
16:01:28|2.9663
16:01:29|2.9685
16:01:30|2.9683
16:01:31|2.9683
16:01:32|2.9675
16:01:33|2.9639
16:01:34|2.9639
16:01:36|2.9621
16:01:37|2.9603
16:01:39|2.9557
16:01:40|2.9548
16:01:41|2.9539
16:01:41|2.9538
16:01:43|2.9538
16:01:44|2.9547
16:01:45|2.9536
16:01:45|2.9546
16:01:47|2.956
16:01:48|2.956
16:01:48|2.956
16:01:49|2.956
16:01:50|2.9592
16:01:51|2.9576
16:01:52|2.9571
16:01:53|2.9571
16:01:54|2.957
16:01:55|2.957
16:01:56|2.9567
16:01:57|2.9567
16:01:58|2.9572
16:02:00|2.9556
16:02:01|2.9548
16:02:02|2.9541
16:02:03|2.9538
16:02:04|2.9538
16:02:04|2.9538
16:02:05|2.9541
16:02:06|2.9516
16:02:08|2.9516
16:02:09|2.9534
16:02:10|2.9534
16:02:11|2.9517
16:02:12|2.9519
16:02:13|2.9516
16:02:14|2.9516
16:02:15|2.9539
16:02:16|2.9553
16:02:17|2.9576
16:02:18|2.9574
16:02:19|2.9578
16:02:20|2.9547
16:02:21|2.9545
16:02:22|2.9533
16:02:23|2.9521
16:02:24|2.9538
16:02:25|2.9532
16:02:26|2.9532
16:02:27|2.955
16:02:28|2.9541
16:02:29|2.9556
16:02:30|2.9557
16:02:31|2.956
16:02:32|2.9548
16:02:33|2.9545
16:02:34|2.9532
16:02:35|2.9532
16:02:37|2.9516
16:02:38|2.9556
16:02:39|2.9535
16:02:40|2.954
16:02:41|2.9542
16:02:43|2.9571
16:02:44|2.9556
16:02:44|2.9547
16:02:46|2.9541
16:02:46|2.9541
16:02:48|2.9527
16:02:48|2.9526
16:02:50|2.9539
16:02:50|2.9532
16:02:52|2.9541
16:02:52|2.9541
16:02:54|2.9537
16:02:55|2.9541
16:02:56|2.9528
16:02:57|2.9524
16:02:58|2.9543
16:02:59|2.955
16:03:00|2.955
16:03:01|2.953
16:03:02|2.954
16:03:02|2.9568
16:03:03|2.9568
16:03:05|2.9568
16:03:07|2.9573
16:03:07|2.9562
16:03:09|2.9559
16:03:10|2.9559
16:03:11|2.9553
16:03:12|2.9553
16:03:14|2.956
16:03:14|2.9583
16:03:15|2.9595
16:03:16|2.9593
16:03:18|2.9593
16:03:19|2.958
16:03:20|2.9583
16:03:21|2.9567
16:03:22|2.9559
16:03:23|2.9559
16:03:24|2.9569
16:03:25|2.9576
16:03:27|2.9599
16:03:28|2.96
16:03:29|2.9588
16:03:29|2.9592
16:03:31|2.9592
16:03:33|2.9599
16:03:34|2.9593
16:03:35|2.9615
16:03:36|2.9612
16:03:37|2.9619
16:03:38|2.9624
16:03:40|2.963
16:03:41|2.9627
16:03:42|2.9621
16:03:44|2.9628
16:03:45|2.9627
16:03:46|2.9634
16:03:47|2.9648
16:03:47|2.9663
16:03:49|2.9665
16:03:51|2.9683
16:03:52|2.9675
16:03:53|2.9662
16:03:54|2.9682
16:03:55|2.9655
16:03:56|2.9645
16:03:57|2.964
16:03:57|2.9647
16:03:58|2.9647
16:04:00|2.9643
16:04:01|2.963
16:04:02|2.964
16:04:04|2.9664
16:04:05|2.9664
16:04:06|2.9655
16:04:06|2.964
16:04:08|2.9626
16:04:09|2.9617
16:04:10|2.9602
16:04:11|2.9593
16:04:12|2.9605
16:04:12|2.9633
16:04:13|2.9636
16:04:14|2.9628
16:04:16|2.9644
16:04:17|2.9647
16:04:18|2.9628
16:04:19|2.9627
16:04:20|2.9642
16:04:21|2.9636
16:04:22|2.9629
16:04:22|2.9611
16:04:23|2.9592
16:04:24|2.9592
16:04:26|2.9607
16:04:27|2.9592
16:04:28|2.9592
16:04:29|2.9592
16:04:30|2.9594
16:04:31|2.9592
16:04:32|2.958
16:04:33|2.9587
16:04:34|2.9582
16:04:35|2.9583
16:04:35|2.958
16:04:37|2.9581
16:04:38|2.958
16:04:39|2.9581
16:04:40|2.9581
16:04:40|2.9585
16:04:42|2.9609
16:04:43|2.9598
16:04:44|2.9607
16:04:45|2.9593
16:04:46|2.9594
16:04:47|2.9601
16:04:48|2.9619
16:04:50|2.9632
16:04:52|2.9604
16:04:53|2.9589
16:04:54|2.9609
16:04:55|2.958
16:04:56|2.958
16:04:57|2.958
16:04:58|2.958
16:04:59|2.9605
16:05:00|2.9603
16:05:01|2.9584
16:05:02|2.9581
16:05:03|2.9563
16:05:04|2.9557
16:05:06|2.9535
16:05:06|2.9535
16:05:08|2.9535
16:05:08|2.9535
16:05:10|2.9527
16:05:10|2.9529
16:05:12|2.9529
16:05:13|2.9528
16:05:14|2.9516
16:05:14|2.9516
16:05:16|2.9522
16:05:16|2.9523
16:05:17|2.9524
16:05:19|2.9523
16:05:20|2.9516
16:05:21|2.9516
16:05:21|2.953
16:05:23|2.9522
16:05:24|2.9548
16:05:25|2.9554
16:05:26|2.9556
16:05:27|2.9536
16:05:28|2.9536
16:05:29|2.9537
16:05:30|2.9547
16:05:31|2.9553
16:05:32|2.9553
16:05:33|2.9539
16:05:34|2.9527
16:05:35|2.9527
16:05:36|2.9529
16:05:37|2.9544
16:05:38|2.9548
16:05:39|2.9557
16:05:40|2.9561
16:05:41|2.9567
16:05:42|2.9557
16:05:44|2.9563
16:05:45|2.9559
16:05:45|2.9559
16:05:46|2.9559
16:05:47|2.9535
16:05:49|2.9539
16:05:50|2.953
16:05:52|2.9519
16:05:53|2.9523
16:05:55|2.9541
16:05:56|2.953
16:05:56|2.9529
16:05:57|2.9529
16:05:59|2.9525
16:06:00|2.9518
16:06:01|2.9515
16:06:03|2.9511
16:06:03|2.9506
16:06:05|2.9558
16:06:06|2.9591
16:06:07|2.9534
16:06:08|2.9533
16:06:10|2.9519
16:06:11|2.9518
16:06:11|2.9507
16:06:13|2.9523
16:06:14|2.9517
16:06:15|2.9521
16:06:16|2.9493
16:06:17|2.9488
16:06:18|2.9475
16:06:19|2.9465
16:06:20|2.9466
16:06:22|2.9465
16:06:22|2.9468
16:06:23|2.9466
16:06:24|2.9473
16:06:26|2.9466
16:06:27|2.9465
16:06:27|2.9465
16:06:28|2.9465
16:06:29|2.948
16:06:31|2.9475
16:06:32|2.9467
16:06:32|2.9454
16:06:33|2.946
16:06:34|2.9477
16:06:36|2.9474
16:06:37|2.9468
16:06:37|2.9466
16:06:39|2.9465
16:06:40|2.9464
16:06:40|2.9452
16:06:42|2.9451
16:06:43|2.9451
16:06:44|2.94
16:06:45|2.939
16:06:46|2.9351
16:06:47|2.9341
16:06:48|2.9345
16:06:49|2.9337
16:06:50|2.9337
16:06:51|2.9326
16:06:52|2.9326
16:06:53|2.9315
16:06:54|2.933
16:06:56|2.9317
16:06:56|2.933
16:06:57|2.9333
16:06:59|2.9329
16:07:00|2.934
16:07:01|2.9328
16:07:02|2.9329
16:07:02|2.9343
16:07:04|2.9351
16:07:06|2.9344
16:07:06|2.9348
16:07:07|2.9335
16:07:08|2.9345
16:07:10|2.9336
16:07:10|2.9357
16:07:12|2.9357
16:07:12|2.9336
16:07:13|2.9336
16:07:15|2.9359
16:07:15|2.9359
16:07:16|2.9345
16:07:18|2.934
16:07:18|2.9313
16:07:19|2.9309
16:07:20|2.9308
16:07:21|2.9306
16:07:23|2.9309
16:07:23|2.9312
16:07:25|2.9317
16:07:25|2.9315
16:07:26|2.9293
16:07:27|2.9295
16:07:29|2.9293
16:07:30|2.9293
16:07:31|2.9311
16:07:32|2.9308
16:07:32|2.9383
16:07:34|2.9373
16:07:35|2.9381
16:07:37|2.9379
16:07:37|2.9383
16:07:39|2.9415
16:07:40|2.9415
16:07:40|2.9404
16:07:41|2.9401
16:07:42|2.9405
16:07:44|2.9407
16:07:45|2.9405
16:07:45|2.9386
16:07:46|2.9411
16:07:47|2.9399
16:07:49|2.94
16:07:50|2.94
16:07:50|2.9396
16:07:52|2.94
16:07:53|2.9377
16:07:54|2.9368
16:07:55|2.9368
16:07:56|2.9365
16:07:58|2.9369
16:07:59|2.9369
16:08:00|2.9381
16:08:01|2.9381
16:08:02|2.9376
16:08:03|2.9364
16:08:03|2.9334
16:08:05|2.9334
16:08:05|2.9334
16:08:07|2.9334
16:08:08|2.9334
16:08:09|2.9334
16:08:10|2.9334
16:08:11|2.9334
16:08:12|2.9309
16:08:13|2.9317
16:08:14|2.9309
16:08:15|2.9299
16:08:16|2.9299
16:08:18|2.9317
16:08:19|2.9332
16:08:19|2.9341
16:08:20|2.9353
16:08:21|2.9353
16:08:23|2.9312
16:08:24|2.9291
16:08:24|2.9292
16:08:26|2.9295
16:08:27|2.9286
16:08:28|2.9299
16:08:30|2.9301
16:08:30|2.9297
16:08:31|2.9297
16:08:32|2.9297
16:08:33|2.9251
16:08:35|2.926
16:08:35|2.9267
16:08:36|2.9267
16:08:37|2.9275
16:08:38|2.9272
16:08:39|2.9272
16:08:40|2.9278
16:08:42|2.9273
16:08:42|2.9234
16:08:43|2.9234
16:08:44|2.9234
16:08:46|2.9247
16:08:47|2.9238
16:08:47|2.9238
16:08:48|2.9242
16:08:49|2.9243
16:08:50|2.9243
16:08:52|2.9243
16:08:54|2.9245
16:08:55|2.9237
16:08:56|2.9253
16:08:57|2.9251
16:08:58|2.9253
16:08:59|2.9253
16:09:00|2.9244
16:09:01|2.9246
16:09:02|2.925
16:09:03|2.9249
16:09:03|2.9269
16:09:04|2.929
16:09:06|2.9313
16:09:07|2.9304
16:09:08|2.9335
16:09:09|2.935
16:09:10|2.934
16:09:11|2.9347
16:09:13|2.9355
16:09:13|2.9355
16:09:15|2.934
16:09:15|2.9372
16:09:17|2.9372
16:09:18|2.9368
16:09:19|2.9372
16:09:20|2.9372
16:09:21|2.9364
16:09:22|2.9372
16:09:24|2.9362
16:09:25|2.9363
16:09:25|2.9369
16:09:26|2.9355
16:09:27|2.9355
16:09:28|2.9355
16:09:30|2.9378
16:09:30|2.9378
16:09:31|2.9378
16:09:32|2.9378
16:09:33|2.9378
16:09:34|2.9355
16:09:35|2.9355
16:09:36|2.9355
16:09:37|2.9371
16:09:39|2.9365
16:09:39|2.9365
16:09:40|2.9365
16:09:41|2.9347
16:09:43|2.9347
16:09:43|2.9357
16:09:44|2.9357
16:09:45|2.9357
16:09:46|2.9349
16:09:47|2.9354
16:09:49|2.9354
16:09:49|2.9365
16:09:51|2.9365
16:09:51|2.9375
16:09:53|2.9382
16:09:55|2.9401
16:09:56|2.9413
16:09:57|2.9413
16:09:59|2.9399
16:10:00|2.9411
16:10:00|2.9401
16:10:02|2.9401
16:10:04|2.9413
16:10:04|2.9409
16:10:05|2.9417
16:10:07|2.9417
16:10:08|2.9404
16:10:09|2.9404
16:10:10|2.9404
16:10:11|2.9404
16:10:12|2.9407
16:10:13|2.9414
16:10:14|2.9414
16:10:15|2.9414
16:10:15|2.9421
16:10:17|2.9426
16:10:18|2.9412
16:10:19|2.9407
16:10:20|2.9406
16:10:21|2.9406
16:10:22|2.939
16:10:23|2.9394
16:10:24|2.9391
16:10:25|2.9391
16:10:26|2.94
16:10:27|2.94
16:10:28|2.94
16:10:29|2.9394
16:10:30|2.9391
16:10:31|2.9396
16:10:32|2.9407
16:10:33|2.9408
16:10:34|2.9407
16:10:35|2.9407
16:10:36|2.9404
16:10:37|2.94
16:10:38|2.94
16:10:39|2.9392
16:10:40|2.9392
16:10:41|2.94
16:10:42|2.9367
16:10:43|2.9358
16:10:44|2.9356
16:10:45|2.9358
16:10:46|2.9356
16:10:47|2.9366
16:10:48|2.9359
16:10:49|2.9362
16:10:50|2.9359
16:10:51|2.9357
16:10:52|2.9357
16:10:53|2.9349
16:10:55|2.9355
16:10:56|2.9368
16:10:57|2.9365
16:10:59|2.9361
16:11:00|2.9356
16:11:00|2.9357
16:11:01|2.9365
16:11:03|2.9368
16:11:04|2.9362
16:11:05|2.9359
16:11:06|2.9354
16:11:07|2.9342
16:11:09|2.9343
16:11:10|2.9352
16:11:11|2.9352
16:11:12|2.9345
16:11:12|2.9345
16:11:14|2.9332
16:11:15|2.9328
16:11:16|2.933
16:11:16|2.9332
16:11:17|2.9325
16:11:19|2.93
16:11:20|2.9299
16:11:21|2.9299
16:11:22|2.9299
16:11:23|2.9272
16:11:23|2.9267
16:11:25|2.927
16:11:25|2.9273
16:11:27|2.9272
16:11:27|2.9272
16:11:29|2.9285
16:11:30|2.9301
16:11:30|2.929
16:11:32|2.928
16:11:33|2.9285
16:11:33|2.9285
16:11:35|2.9285
16:11:36|2.9279
16:11:37|2.9288
16:11:38|2.9291
16:11:39|2.9282
16:11:40|2.9314
16:11:41|2.9297
16:11:42|2.9292
16:11:43|2.929
16:11:44|2.9303
16:11:45|2.9306
16:11:46|2.9307
16:11:47|2.9304
16:11:48|2.9333
16:11:49|2.9331
16:11:50|2.9331
16:11:52|2.9331
16:11:53|2.9299
16:11:53|2.9305
16:11:54|2.9305
16:11:56|2.9278
16:11:57|2.9278
16:11:58|2.9278
16:12:00|2.9265
16:12:00|2.9273
16:12:02|2.9273
16:12:02|2.9265
16:12:03|2.926
16:12:04|2.927
16:12:06|2.9286
16:12:07|2.9278
16:12:08|2.9283
16:12:09|2.9283
16:12:09|2.9283
16:12:10|2.93
16:12:12|2.9312
16:12:13|2.9284
16:12:14|2.9284
16:12:15|2.9284
16:12:15|2.93
16:12:17|2.9283
16:12:17|2.9295
16:12:19|2.9295
16:12:20|2.928
16:12:21|2.928
16:12:22|2.928
16:12:23|2.928
16:12:23|2.928
16:12:26|2.9276
16:12:26|2.928
16:12:27|2.9276
16:12:29|2.9277
16:12:29|2.9276
16:12:31|2.9263
16:12:31|2.9264
16:12:32|2.9264
16:12:33|2.9265
16:12:35|2.9265
16:12:35|2.9259
16:12:36|2.9259
16:12:37|2.9262
16:12:39|2.9265
16:12:40|2.9269
16:12:41|2.9281
16:12:42|2.9273
16:12:42|2.9277
16:12:44|2.9273
16:12:45|2.925
16:12:45|2.9261
16:12:47|2.9265
16:12:48|2.9265
16:12:49|2.9252
16:12:49|2.9234
16:12:51|2.9209
16:12:52|2.9216
16:12:53|2.92
16:12:54|2.9215
16:12:55|2.9215
16:12:57|2.9217
16:12:57|2.9207
16:12:58|2.921
16:13:00|2.92
16:13:01|2.92
16:13:02|2.9174
16:13:03|2.9195
16:13:04|2.92
16:13:05|2.9201
16:13:06|2.9201
16:13:07|2.9205
16:13:08|2.9217
16:13:09|2.9217
16:13:10|2.9209
16:13:11|2.9209
16:13:12|2.9207
16:13:14|2.9202
16:13:15|2.9216
16:13:15|2.9209
16:13:17|2.9199
16:13:18|2.9196
16:13:19|2.9194
16:13:20|2.919
16:13:20|2.9204
16:13:22|2.9204
16:13:23|2.9202
16:13:24|2.9202
16:13:24|2.921
16:13:26|2.9174
16:13:27|2.9172
16:13:27|2.9172
16:13:29|2.9178
16:13:30|2.9178
16:13:31|2.9178
16:13:31|2.9169
16:13:33|2.916
16:13:34|2.9167
16:13:34|2.9182
16:13:36|2.9191
16:13:36|2.9186
16:13:37|2.9188
16:13:39|2.9176
16:13:40|2.9176
16:13:41|2.9189
16:13:42|2.9163
16:13:43|2.9179
16:13:44|2.9171
16:13:45|2.9172
16:13:46|2.9172
16:13:47|2.9187
16:13:48|2.9187
16:13:49|2.9192
16:13:50|2.9208
16:13:51|2.9187
16:13:52|2.9197
16:13:53|2.9219
16:13:54|2.9167
16:13:55|2.9178
16:13:56|2.9178
16:13:58|2.9178
16:13:59|2.9178
16:14:01|2.9176
16:14:01|2.9163
16:14:02|2.9167
16:14:04|2.918
16:14:05|2.9183
16:14:06|2.9168
16:14:07|2.9168
16:14:07|2.9176
16:14:09|2.9178
16:14:10|2.9178
16:14:11|2.9178
16:14:12|2.9211
16:14:13|2.9189
16:14:14|2.9196
16:14:15|2.9198
16:14:16|2.9189
16:14:17|2.9227
16:14:18|2.9227
16:14:19|2.9211
16:14:21|2.9211
16:14:22|2.9247
16:14:23|2.9257
16:14:23|2.9273
16:14:25|2.9277
16:14:25|2.9271
16:14:26|2.927
16:14:27|2.9256
16:14:28|2.9262
16:14:30|2.9229
16:14:30|2.9221
16:14:32|2.9205
16:14:32|2.9214
16:14:33|2.9263
16:14:35|2.927
16:14:36|2.927
16:14:37|2.9264
16:14:38|2.9245
16:14:39|2.9245
16:14:40|2.9266
16:14:41|2.928
16:14:42|2.9297
16:14:43|2.9291
16:14:44|2.9295
16:14:45|2.9297
16:14:46|2.9297
16:14:46|2.9275
16:14:48|2.9275
16:14:49|2.9275
16:14:49|2.9274
16:14:51|2.9274
16:14:52|2.9267
16:14:52|2.9267
16:14:54|2.9276
16:14:54|2.9276
16:14:55|2.9267
16:14:57|2.9265
16:14:59|2.925
16:14:59|2.9251
16:15:00|2.9266
16:15:01|2.9272
16:15:03|2.9276
16:15:04|2.9276
16:15:05|2.9288
16:15:05|2.9288
16:15:07|2.9276
16:15:08|2.9285
16:15:08|2.9285
16:15:10|2.9285
16:15:11|2.9288
16:15:12|2.9279
16:15:13|2.9283
16:15:14|2.9286
16:15:15|2.9287
16:15:16|2.9284
16:15:17|2.9288
16:15:18|2.9293
16:15:19|2.9292
16:15:20|2.9289
16:15:21|2.9281
16:15:22|2.9281
16:15:23|2.9281
16:15:24|2.9281
16:15:26|2.9293
16:15:26|2.9293
16:15:27|2.929
16:15:29|2.926
16:15:30|2.9262
16:15:30|2.9262
16:15:31|2.9245
16:15:33|2.9221
16:15:34|2.92
16:15:34|2.9188
16:15:36|2.9188
16:15:36|2.9184
16:15:37|2.9184
16:15:38|2.9177
16:15:39|2.9161
16:15:40|2.9158
16:15:41|2.9158
16:15:42|2.9158
16:15:43|2.9154
16:15:44|2.9154
16:15:45|2.9151
16:15:46|2.9151
16:15:47|2.9149
16:15:48|2.914
16:15:50|2.913
16:15:51|2.9134
16:15:52|2.9138
16:15:52|2.9131
16:15:53|2.914
16:15:55|2.9157
16:15:55|2.9158
16:15:56|2.9162
16:15:58|2.9162
16:15:59|2.9176
16:16:00|2.9143
16:16:01|2.9158
16:16:02|2.9176
16:16:03|2.9192
16:16:04|2.9219
16:16:05|2.9205
16:16:06|2.9205
16:16:07|2.9238
16:16:08|2.924
16:16:09|2.9246
16:16:11|2.9238
16:16:11|2.926
16:16:12|2.9274
16:16:14|2.9247
16:16:15|2.9258
16:16:15|2.9244
16:16:16|2.9226
16:16:17|2.9205
16:16:18|2.9208
16:16:19|2.9221
16:16:20|2.9231
16:16:21|2.9211
16:16:23|2.9211
16:16:23|2.9202
16:16:24|2.9175
16:16:25|2.917
16:16:26|2.9179
16:16:27|2.918
16:16:29|2.9166
16:16:30|2.9188
16:16:30|2.9159
16:16:31|2.9158
16:16:32|2.9167
16:16:33|2.9166
16:16:34|2.9191
16:16:36|2.9191
16:16:37|2.9172
16:16:37|2.9172
16:16:38|2.9152
16:16:39|2.9133
16:16:40|2.914
16:16:42|2.9151
16:16:42|2.916
16:16:43|2.916
16:16:44|2.9148
16:16:45|2.9148
16:16:46|2.916
16:16:47|2.9133
16:16:48|2.9133
16:16:49|2.9152
16:16:50|2.9152
16:16:51|2.9147
16:16:53|2.9147
16:16:53|2.9148
16:16:54|2.9144
16:16:55|2.9144
16:16:56|2.9143
16:16:58|2.9139
16:16:59|2.9136
16:17:00|2.9133
16:17:02|2.9182
16:17:04|2.9182
16:17:04|2.9187
16:17:05|2.9182
16:17:06|2.9169
16:17:08|2.915
16:17:09|2.915
16:17:09|2.9158
16:17:10|2.915
16:17:11|2.915
16:17:13|2.915
16:17:14|2.9147
16:17:15|2.915
16:17:16|2.9154
16:17:17|2.9136
16:17:19|2.9151
16:17:19|2.9132
16:17:20|2.913
16:17:21|2.913
16:17:22|2.915
16:17:23|2.9151
16:17:24|2.9153
16:17:26|2.9157
16:17:27|2.9132
16:17:27|2.913
16:17:28|2.9139
16:17:30|2.913
16:17:30|2.913
16:17:32|2.9112
16:17:33|2.912
16:17:34|2.9106
16:17:35|2.9137
16:17:36|2.91
16:17:37|2.91
16:17:38|2.91
16:17:39|2.91
16:17:40|2.91
16:17:40|2.9101
16:17:42|2.91
16:17:43|2.91
16:17:43|2.9094
16:17:44|2.9114
16:17:46|2.9075
16:17:47|2.9076
16:17:48|2.9079
16:17:49|2.9084
16:17:50|2.9082
16:17:51|2.9077
16:17:51|2.9084
16:17:53|2.9084
16:17:54|2.9084
16:17:55|2.9081
16:17:56|2.9084
16:17:57|2.9093
16:17:58|2.9076
16:17:59|2.9062
16:18:00|2.9076
16:18:02|2.9072
16:18:03|2.9086
16:18:04|2.9095
16:18:06|2.9111
16:18:07|2.91
16:18:08|2.9099
16:18:09|2.9123
16:18:10|2.9098
16:18:11|2.9098
16:18:12|2.9079
16:18:13|2.9082
16:18:14|2.908
16:18:15|2.9069
16:18:16|2.9073
16:18:17|2.9064
16:18:18|2.9057
16:18:20|2.9068
16:18:20|2.9056
16:18:21|2.905
16:18:23|2.9043
16:18:23|2.904
16:18:25|2.9065
16:18:25|2.905
16:18:26|2.905
16:18:27|2.905
16:18:28|2.9034
16:18:30|2.9
16:18:31|2.8994
16:18:31|2.8963
16:18:33|2.8971
16:18:33|2.898
16:18:35|2.8901
16:18:35|2.8948
16:18:36|2.8954
16:18:39|2.8944
16:18:39|2.8954
16:18:40|2.8952
16:18:42|2.8924
16:18:42|2.8931
16:18:43|2.8945
16:18:45|2.8945
16:18:46|2.8942
16:18:47|2.8948
16:18:47|2.8948
16:18:49|2.8925
16:18:49|2.8944
16:18:51|2.8941
16:18:51|2.8941
16:18:52|2.8931
16:18:53|2.8944
16:18:55|2.8962
16:18:56|2.8953
16:18:57|2.8938
16:18:57|2.8911
16:18:58|2.891
16:18:59|2.8912
16:19:01|2.893
16:19:02|2.8942
16:19:04|2.8938
16:19:05|2.8964
16:19:06|2.8962
16:19:07|2.8962
16:19:08|2.8989
16:19:09|2.8991
16:19:10|2.9001
16:19:11|2.8985
16:19:12|2.8993
16:19:12|2.8993
16:19:14|2.8999
16:19:15|2.9013
16:19:16|2.9015
16:19:17|2.8973
16:19:18|2.8968
16:19:18|2.8957
16:19:20|2.8959
16:19:21|2.8956
16:19:22|2.8976
16:19:23|2.8986
16:19:24|2.8987
16:19:24|2.8987
16:19:25|2.8987
16:19:27|2.8987
16:19:27|2.8982
16:19:29|2.8979
16:19:30|2.8979
16:19:31|2.8991
16:19:32|2.8997
16:19:32|2.9
16:19:33|2.9
16:19:35|2.9006
16:19:36|2.9021
16:19:36|2.8987
16:19:38|2.8977
16:19:39|2.8992
16:19:40|2.8992
16:19:40|2.8992
16:19:42|2.8991
16:19:43|2.8991
16:19:44|2.8975
16:19:45|2.8964
16:19:48|2.8955
16:19:49|2.8969
16:19:50|2.899
16:19:51|2.899
16:19:52|2.899
16:19:53|2.899
16:19:54|2.8971
16:19:55|2.8969
16:19:56|2.8969
16:19:57|2.8968
16:19:58|2.8969
16:19:59|2.8992
16:20:01|2.8988
16:20:01|2.8979
16:20:02|2.8992
16:20:04|2.9013
16:20:05|2.9018
16:20:06|2.8992
16:20:07|2.8992
16:20:08|2.9005
16:20:09|2.9004
16:20:10|2.9004
16:20:11|2.8962
16:20:12|2.8951
16:20:13|2.8944
16:20:14|2.8939
16:20:14|2.8939
16:20:16|2.8952
16:20:17|2.8952
16:20:18|2.8951
16:20:19|2.8951
16:20:20|2.8976
16:20:21|2.8968
16:20:22|2.8988
16:20:23|2.8985
16:20:24|2.8989
16:20:25|2.8989
16:20:26|2.8989
16:20:27|2.8998
16:20:28|2.899
16:20:29|2.899
16:20:30|2.8976
16:20:31|2.8974
16:20:32|2.8974
16:20:33|2.8974
16:20:34|2.896
16:20:35|2.8944
16:20:36|2.8944
16:20:38|2.8944
16:20:39|2.8955
16:20:40|2.895
16:20:41|2.8963
16:20:42|2.8964
16:20:43|2.8964
16:20:44|2.8971
16:20:45|2.8971
16:20:46|2.8971
16:20:47|2.8945
16:20:48|2.8974
16:20:49|2.8974
16:20:50|2.8973
16:20:51|2.8973
16:20:52|2.8973
16:20:53|2.8973
16:20:54|2.8968
16:20:55|2.8968
16:20:56|2.8968
16:20:57|2.8976
16:20:58|2.8972
16:20:59|2.8972
16:21:00|2.8972
16:21:01|2.8981
16:21:02|2.8972
16:21:03|2.8964
16:21:05|2.8964
16:21:06|2.8964
16:21:07|2.8962
16:21:08|2.8968
16:21:09|2.8969
16:21:10|2.8969
16:21:12|2.898
16:21:13|2.8954
16:21:14|2.8953
16:21:14|2.8952
16:21:16|2.8952
16:21:17|2.8957
16:21:17|2.8957
16:21:19|2.8957
16:21:19|2.8957
16:21:21|2.8957
16:21:22|2.8953
16:21:23|2.8957
16:21:24|2.8955
16:21:25|2.8955
16:21:26|2.8962
16:21:27|2.8962
16:21:28|2.8955
16:21:29|2.8958
16:21:30|2.898
16:21:31|2.8979
16:21:32|2.8971
16:21:33|2.8971
16:21:34|2.8979
16:21:35|2.8965
16:21:37|2.8975
16:21:37|2.8967
16:21:38|2.8967
16:21:39|2.8967
16:21:41|2.8952
16:21:41|2.8951
16:21:42|2.8943
16:21:43|2.8936
16:21:45|2.8956
16:21:46|2.8969
16:21:46|2.8972
16:21:47|2.894
16:21:48|2.8948
16:21:50|2.8945
16:21:50|2.8945
16:21:51|2.8931
16:21:52|2.8942
16:21:55|2.8934
16:21:56|2.8932
16:21:57|2.8931
16:21:58|2.8941
16:21:59|2.8941
16:22:00|2.894
16:22:00|2.8943
16:22:03|2.8943
16:22:04|2.893
16:22:05|2.893
16:22:05|2.8941
16:22:07|2.8891
16:22:08|2.8891
16:22:08|2.8907
16:22:10|2.8909
16:22:11|2.8903
16:22:11|2.8898
16:22:12|2.8898
16:22:14|2.8894
16:22:15|2.8903
16:22:15|2.8894
16:22:16|2.891
16:22:18|2.891
16:22:18|2.89
16:22:19|2.89
16:22:21|2.8894
16:22:22|2.8902
16:22:23|2.8906
16:22:24|2.8912
16:22:24|2.8917
16:22:25|2.8912
16:22:27|2.8912
16:22:28|2.8912
16:22:29|2.89
16:22:30|2.8911
16:22:31|2.89
16:22:32|2.8902
16:22:33|2.8908
16:22:34|2.89
16:22:34|2.89
16:22:36|2.8899
16:22:37|2.8899
16:22:38|2.8926
16:22:39|2.8926
16:22:40|2.8913
16:22:41|2.8943
16:22:43|2.8934
16:22:43|2.895
16:22:44|2.896
16:22:45|2.8965
16:22:47|2.8951
16:22:47|2.8963
16:22:48|2.8949
16:22:49|2.8966
16:22:50|2.8953
16:22:51|2.8959
16:22:52|2.8949
16:22:53|2.895
16:22:54|2.896
16:22:55|2.8963
16:22:56|2.8943
16:22:57|2.8923
16:22:58|2.8879
16:22:59|2.8863
16:23:00|2.8854
16:23:01|2.8855
16:23:02|2.8869
16:23:03|2.8853
16:23:04|2.8877
16:23:06|2.8869
16:23:07|2.888
16:23:09|2.8876
16:23:10|2.8888
16:23:11|2.8877
16:23:12|2.8877
16:23:13|2.8867
16:23:14|2.8867
16:23:16|2.8867
16:23:16|2.886
16:23:19|2.8885
16:23:19|2.8886
16:23:21|2.8884
16:23:21|2.8884
16:23:23|2.8879
16:23:24|2.8877
16:23:25|2.8888
16:23:26|2.8875
16:23:27|2.8865
16:23:29|2.887
16:23:30|2.8867
16:23:31|2.8875
16:23:32|2.8878
16:23:33|2.8878
16:23:34|2.8877
16:23:35|2.8886
16:23:36|2.8886
16:23:36|2.8883
16:23:38|2.8883
16:23:38|2.8876
16:23:40|2.8876
16:23:41|2.8876
16:23:42|2.8864
16:23:43|2.885
16:23:45|2.885
16:23:46|2.8854
16:23:47|2.885
16:23:47|2.885
16:23:48|2.8849
16:23:49|2.8827
16:23:51|2.8827
16:23:51|2.8838
16:23:53|2.8878
16:23:53|2.8846
16:23:54|2.8845
16:23:55|2.8855
16:23:56|2.8846
16:23:57|2.8839
16:23:58|2.8839
16:23:59|2.884
16:24:01|2.884
16:24:02|2.8833
16:24:03|2.8846
16:24:03|2.8869
16:24:04|2.8869
16:24:06|2.8853
16:24:06|2.8853
16:24:07|2.8853
16:24:08|2.8853
16:24:10|2.8856
16:24:11|2.8854
16:24:12|2.8854
16:24:14|2.8837
16:24:14|2.8837
16:24:15|2.8848
16:24:17|2.885
16:24:18|2.885
16:24:18|2.885
16:24:20|2.8856
16:24:21|2.8856
16:24:21|2.887
16:24:22|2.8876
16:24:24|2.887
16:24:25|2.888
16:24:25|2.8901
16:24:26|2.8888
16:24:28|2.8888
16:24:29|2.8885
16:24:29|2.8889
16:24:30|2.8889
16:24:31|2.891
16:24:33|2.8887
16:24:33|2.8911
16:24:34|2.8911
16:24:36|2.8911
16:24:37|2.8911
16:24:37|2.8879
16:24:38|2.8879
16:24:40|2.8862
16:24:40|2.8862
16:24:42|2.8862
16:24:42|2.8855
16:24:44|2.8855
16:24:45|2.8886
16:24:45|2.8882
16:24:47|2.8882
16:24:48|2.8895
16:24:49|2.8875
16:24:50|2.8875
16:24:51|2.8875
16:24:52|2.8875
16:24:53|2.8875
16:24:54|2.8873
16:24:55|2.8891
16:24:57|2.8888
16:24:58|2.8866
16:24:59|2.8855
16:25:00|2.8855
16:25:01|2.886
16:25:02|2.8875
16:25:03|2.8875
16:25:04|2.888
16:25:05|2.888
16:25:06|2.8883
16:25:07|2.8879
16:25:09|2.886
16:25:11|2.8876
16:25:11|2.886
16:25:13|2.888
16:25:13|2.8875
16:25:15|2.8879
16:25:15|2.8895
16:25:17|2.8893
16:25:18|2.8891
16:25:19|2.8871
16:25:20|2.886
16:25:22|2.8882
16:25:22|2.8889
16:25:23|2.8886
16:25:24|2.8888
16:25:25|2.8911
16:25:27|2.8911
16:25:27|2.8911
16:25:29|2.8908
16:25:29|2.8908
16:25:30|2.8902
16:25:32|2.8888
16:25:33|2.8881
16:25:33|2.8879
16:25:35|2.888
16:25:36|2.888
16:25:37|2.8878
16:25:38|2.8884
16:25:39|2.8882
16:25:40|2.8877
16:25:41|2.8872
16:25:42|2.8875
16:25:42|2.8875
16:25:44|2.8875
16:25:45|2.8872
16:25:46|2.8876
16:25:47|2.8879
16:25:48|2.8881
16:25:49|2.8882
16:25:49|2.8883
16:25:51|2.8882
16:25:52|2.8872
16:25:52|2.8872
16:25:53|2.8868
16:25:54|2.887
16:25:56|2.8867
16:25:57|2.8871
16:25:58|2.886
16:25:59|2.8871
16:26:00|2.8869
16:26:01|2.8872
16:26:02|2.8828
16:26:03|2.8865
16:26:05|2.8865
16:26:05|2.882
16:26:07|2.8822
16:26:07|2.8816
16:26:09|2.8818
16:26:11|2.8818
16:26:12|2.8844
16:26:12|2.8833
16:26:13|2.8836
16:26:15|2.8817
16:26:16|2.8811
16:26:16|2.8832
16:26:18|2.8835
16:26:18|2.8833
16:26:20|2.883
16:26:20|2.8819
16:26:22|2.8821
16:26:24|2.8821
16:26:24|2.8821
16:26:26|2.8817
16:26:27|2.8817
16:26:27|2.8817
16:26:29|2.8821
16:26:29|2.8821
16:26:30|2.8823
16:26:32|2.8813
16:26:32|2.8829
16:26:33|2.8829
16:26:35|2.881
16:26:36|2.8808
16:26:37|2.8806
16:26:38|2.8816
16:26:38|2.8816
16:26:39|2.8816
16:26:41|2.8816
16:26:41|2.8816
16:26:42|2.8816
16:26:44|2.8736
16:26:45|2.8737
16:26:46|2.8753
16:26:47|2.8753
16:26:48|2.8749
16:26:49|2.8749
16:26:50|2.8743
16:26:51|2.8743
16:26:52|2.8756
16:26:53|2.8752
16:26:55|2.8752
16:26:55|2.8757
16:26:57|2.8757
16:26:58|2.8761
16:26:59|2.8757
16:27:00|2.8757
16:27:01|2.8764
16:27:02|2.8764
16:27:03|2.8765
16:27:04|2.8765
16:27:05|2.8765
16:27:06|2.877
16:27:07|2.8782
16:27:08|2.8759
16:27:09|2.8737
16:27:11|2.8752
16:27:12|2.8759
16:27:12|2.874
16:27:13|2.874
16:27:15|2.8747
16:27:16|2.8731
16:27:16|2.8735
16:27:18|2.8735
16:27:19|2.8736
16:27:20|2.8757
16:27:21|2.8736
16:27:22|2.873
16:27:23|2.8735
16:27:24|2.872
16:27:25|2.8722
16:27:26|2.8722
16:27:27|2.8721
16:27:28|2.8723
16:27:29|2.8729
16:27:30|2.8703
16:27:31|2.87
16:27:32|2.8705
16:27:33|2.8705
16:27:34|2.8687
16:27:35|2.8689
16:27:36|2.8689
16:27:37|2.8689
16:27:38|2.8692
16:27:39|2.8689
16:27:40|2.8699
16:27:41|2.8695
16:27:42|2.8695
16:27:43|2.8695
16:27:44|2.8695
16:27:45|2.8676
16:27:46|2.8686
16:27:47|2.8686
16:27:49|2.8686
16:27:49|2.8686
16:27:50|2.8685
16:27:52|2.8675
16:27:53|2.8675
16:27:53|2.8675
16:27:54|2.8692
16:27:56|2.8702
16:27:56|2.8695
16:27:57|2.8695
16:27:58|2.8685
16:27:59|2.8691
16:28:00|2.8691
16:28:01|2.8698
16:28:02|2.8685
16:28:03|2.8657
16:28:04|2.8681
16:28:05|2.8679
16:28:06|2.8694
16:28:07|2.8694
16:28:08|2.8701
16:28:10|2.8701
16:28:11|2.8701
16:28:11|2.8702
16:28:13|2.8675
16:28:14|2.8692
16:28:14|2.8703
16:28:16|2.8701
16:28:17|2.8701
16:28:18|2.8689
16:28:20|2.8692
16:28:20|2.8692
16:28:22|2.8692
16:28:23|2.8692
16:28:24|2.867
16:28:26|2.867
16:28:26|2.8666
16:28:27|2.8668
16:28:28|2.8668
16:28:30|2.8646
16:28:31|2.8645
16:28:31|2.8607
16:28:32|2.8618
16:28:33|2.862
16:28:35|2.8625
16:28:35|2.8611
16:28:37|2.8611
16:28:38|2.858
16:28:38|2.8598
16:28:39|2.8608
16:28:40|2.8595
16:28:41|2.8595
16:28:43|2.8574
16:28:43|2.8574
16:28:44|2.8582
16:28:45|2.8572
16:28:46|2.8578
16:28:47|2.8572
16:28:48|2.858
16:28:49|2.86
16:28:50|2.8601
16:28:52|2.8601
16:28:52|2.8602
16:28:53|2.8602
16:28:54|2.8587
16:28:55|2.8587
16:28:56|2.8587
16:28:57|2.8591
16:28:58|2.8591
16:29:00|2.8594
16:29:00|2.8601
16:29:02|2.8623
16:29:02|2.8623
16:29:04|2.8623
16:29:04|2.858
16:29:06|2.8572
16:29:06|2.8616
16:29:07|2.8631
16:29:09|2.8628
16:29:09|2.8646
16:29:11|2.8657
16:29:13|2.8713
16:29:13|2.8713
16:29:14|2.8714
16:29:15|2.8714
16:29:16|2.8698
16:29:17|2.8708
16:29:18|2.87
16:29:19|2.87
16:29:20|2.8704
16:29:22|2.8707
16:29:22|2.8707
16:29:24|2.8707
16:29:25|2.8717
16:29:25|2.8721
16:29:26|2.8702
16:29:28|2.8701
16:29:28|2.871
16:29:30|2.87
16:29:30|2.8698
16:29:31|2.8698
16:29:32|2.8712
16:29:33|2.8712
16:29:34|2.8712
16:29:36|2.8738
16:29:36|2.8766
16:29:38|2.8762
16:29:38|2.8762
16:29:39|2.8762
16:29:41|2.8792
16:29:42|2.8789
16:29:42|2.8789
16:29:43|2.8789
16:29:45|2.8789
16:29:45|2.8789
16:29:46|2.8789
16:29:49|2.8796
16:29:49|2.8796
16:29:51|2.8796
16:29:52|2.8781
16:29:52|2.8764
16:29:54|2.8764
16:29:55|2.8764
16:29:55|2.8764
16:29:57|2.8754
16:29:57|2.8754
16:29:58|2.8741
16:29:59|2.8741
16:30:01|2.8723
16:30:02|2.8735
16:30:03|2.8734
16:30:03|2.8735
16:30:05|2.8735
16:30:08|2.8765
16:30:09|2.8792
16:30:10|2.8792
16:30:11|2.8816
16:30:12|2.8816
16:30:14|2.8832
16:30:15|2.8835
16:30:16|2.8846
16:30:18|2.8846
16:30:19|2.8845
16:30:20|2.8846
16:30:20|2.8847
16:30:21|2.8847
16:30:22|2.8857
16:30:23|2.8863
16:30:25|2.8877
16:30:26|2.8872
16:30:27|2.8883
16:30:27|2.8884
16:30:29|2.8884
16:30:29|2.8894
16:30:31|2.89
16:30:31|2.8899
16:30:32|2.8879
16:30:33|2.89
16:30:34|2.89
16:30:35|2.8911
16:30:37|2.8892
16:30:37|2.8888
16:30:38|2.8915
16:30:39|2.8908
16:30:40|2.8908
16:30:41|2.8908
16:30:43|2.8872
16:30:44|2.8872
16:30:45|2.8876
16:30:45|2.8876
16:30:46|2.8874
16:30:47|2.8872
16:30:49|2.8865
16:30:50|2.8865
16:30:51|2.8865
16:30:52|2.8864
16:30:53|2.8864
16:30:54|2.8864
16:30:54|2.8864
16:30:55|2.8864
16:30:57|2.8844
16:30:58|2.8844
16:30:58|2.8844
16:31:00|2.8836
16:31:01|2.8836
16:31:02|2.8792
16:31:02|2.879
16:31:04|2.8802
16:31:05|2.8812
16:31:05|2.8812
16:31:07|2.8817
16:31:08|2.8817
16:31:08|2.8817
16:31:10|2.8817
16:31:10|2.878
16:31:12|2.8763
16:31:12|2.8746
16:31:13|2.8708
16:31:14|2.8708
16:31:16|2.8723
16:31:17|2.8722
16:31:18|2.8703
16:31:19|2.8699
16:31:20|2.8718
16:31:21|2.8708
16:31:22|2.8705
16:31:23|2.8705
16:31:24|2.8704
16:31:24|2.873
16:31:26|2.873
16:31:27|2.873
16:31:28|2.873
16:31:29|2.8718
16:31:30|2.8718
16:31:31|2.8718
16:31:32|2.8709
16:31:33|2.8712
16:31:34|2.8762
16:31:35|2.8727
16:31:36|2.8725
16:31:37|2.8719
16:31:38|2.8728
16:31:39|2.8752
16:31:40|2.8769
16:31:41|2.8781
16:31:42|2.8693
16:31:43|2.8726
16:31:44|2.8752
16:31:46|2.8716
16:31:46|2.8685
16:31:48|2.8677
16:31:49|2.8694
16:31:50|2.8681
16:31:50|2.8661
16:31:52|2.8661
16:31:53|2.8661
16:31:54|2.8686
16:31:55|2.8686
16:31:55|2.868
16:31:56|2.8689
16:31:58|2.8693
16:31:58|2.8682
16:31:59|2.8682
16:32:01|2.8661
16:32:01|2.8683
16:32:03|2.8674
16:32:03|2.8649
16:32:05|2.868
16:32:05|2.8666
16:32:06|2.8669
16:32:07|2.8669
16:32:08|2.866
16:32:09|2.866
16:32:10|2.866
16:32:12|2.8664
16:32:13|2.8649
16:32:14|2.8673
16:32:16|2.8707
16:32:17|2.8655
16:32:18|2.8655
16:32:19|2.8644
16:32:20|2.8644
16:32:21|2.8669
16:32:22|2.8669
16:32:23|2.8669
16:32:24|2.8669
16:32:25|2.8656
16:32:26|2.8656
16:32:27|2.8656
16:32:28|2.8635
16:32:30|2.8635
16:32:31|2.86
16:32:31|2.8621
16:32:32|2.8626
16:32:33|2.863
16:32:35|2.863
16:32:35|2.859
16:32:37|2.8587
16:32:37|2.8635
16:32:39|2.863
16:32:39|2.863
16:32:41|2.8614
16:32:41|2.8614
16:32:43|2.8611
16:32:43|2.8615
16:32:44|2.8581
16:32:46|2.8566
16:32:46|2.8569
16:32:47|2.8576
16:32:49|2.8567
16:32:49|2.8576
16:32:50|2.857
16:32:51|2.8582
16:32:52|2.8563
16:32:54|2.8576
16:32:54|2.859
16:32:55|2.8589
16:32:56|2.8592
16:32:57|2.8592
16:32:59|2.8589
16:32:59|2.8589
16:33:00|2.859
16:33:01|2.8585
16:33:03|2.8572
16:33:04|2.8584
16:33:04|2.8578
16:33:06|2.8578
16:33:07|2.8591
16:33:08|2.8577
16:33:09|2.8577
16:33:10|2.8589
16:33:10|2.8589
16:33:12|2.8591
16:33:13|2.8558
16:33:14|2.8558
16:33:15|2.8554
16:33:16|2.8545
16:33:17|2.8548
16:33:17|2.8521
16:33:19|2.8525
16:33:20|2.8528
16:33:21|2.8517
16:33:22|2.847
16:33:23|2.8499
16:33:24|2.8499
16:33:25|2.8498
16:33:26|2.8498
16:33:27|2.8499
16:33:28|2.8499
16:33:29|2.8548
16:33:30|2.8544
16:33:31|2.8583
16:33:32|2.8592
16:33:33|2.85
16:33:34|2.8546
16:33:35|2.853
16:33:36|2.8536
16:33:37|2.8535
16:33:38|2.8542
16:33:39|2.8551
16:33:40|2.8534
16:33:41|2.8533
16:33:42|2.8509
16:33:43|2.8518
16:33:44|2.8509
16:33:45|2.8529
16:33:46|2.8529
16:33:47|2.8529
16:33:49|2.853
16:33:49|2.853
16:33:50|2.853
16:33:51|2.854
16:33:53|2.853
16:33:53|2.853
16:33:54|2.8543
16:33:55|2.8543
16:33:56|2.8539
16:33:57|2.8547
16:33:58|2.8562
16:34:00|2.8562
16:34:00|2.8545
16:34:01|2.8568
16:34:02|2.8557
16:34:03|2.8576
16:34:04|2.8577
16:34:05|2.8577
16:34:06|2.8578
16:34:07|2.8592
16:34:09|2.8589
16:34:09|2.8586
16:34:10|2.8586
16:34:11|2.8579
16:34:13|2.8575
16:34:13|2.862
16:34:14|2.862
16:34:15|2.8609
16:34:17|2.8609
16:34:18|2.8609
16:34:20|2.8589
16:34:20|2.862
16:34:22|2.8625
16:34:23|2.8621
16:34:24|2.8621
16:34:25|2.8627
16:34:26|2.8627
16:34:27|2.8619
16:34:28|2.8607
16:34:29|2.8618
16:34:30|2.8616
16:34:31|2.8616
16:34:32|2.8616
16:34:32|2.8629
16:34:34|2.8604
16:34:35|2.8604
16:34:36|2.8604
16:34:36|2.8604
16:34:39|2.8604
16:34:40|2.8604
16:34:40|2.8607
16:34:42|2.8618
16:34:42|2.8636
16:34:44|2.8638
16:34:45|2.8638
16:34:46|2.8638
16:34:47|2.8636
16:34:48|2.8616
16:34:48|2.8608
16:34:51|2.8608
16:34:51|2.8627
16:34:53|2.8627
16:34:53|2.8625
16:34:55|2.8632
16:34:55|2.8624
16:34:57|2.8624
16:34:58|2.8651
16:34:59|2.8651
16:34:59|2.8657
16:35:00|2.8657
16:35:01|2.866
16:35:03|2.866
16:35:03|2.8667
16:35:04|2.8667
16:35:05|2.8667
16:35:07|2.8667
16:35:08|2.8667
16:35:09|2.8667
16:35:10|2.8667
16:35:11|2.8667
16:35:12|2.8672
16:35:13|2.8672
16:35:14|2.8661
16:35:15|2.8671
16:35:16|2.8671
16:35:17|2.8671
16:35:18|2.8667
16:35:19|2.8667
16:35:21|2.8667
16:35:22|2.8662
16:35:22|2.8667
16:35:24|2.8664
16:35:24|2.8662
16:35:26|2.8675
16:35:27|2.8662
16:35:28|2.8662
16:35:29|2.8662
16:35:29|2.8662
16:35:31|2.8662
16:35:32|2.8662
16:35:33|2.8661
16:35:35|2.8661
16:35:36|2.8661
16:35:37|2.8651
16:35:37|2.8646
16:35:38|2.8646
16:35:39|2.8651
16:35:40|2.8652
16:35:41|2.8657
16:35:43|2.8657
16:35:43|2.865
16:35:44|2.8642
16:35:46|2.8644
16:35:47|2.8624
16:35:48|2.8624
16:35:48|2.8629
16:35:49|2.8629
16:35:51|2.8629
16:35:51|2.8629
16:35:52|2.8624
16:35:54|2.8624
16:35:55|2.8624
16:35:56|2.8612
16:35:57|2.8612
16:35:57|2.8584
16:35:58|2.8576
16:35:59|2.8585
16:36:01|2.8588
16:36:01|2.8607
16:36:03|2.8607
16:36:03|2.8607
16:36:04|2.8606
16:36:05|2.8597
16:36:07|2.8615
16:36:08|2.861
16:36:08|2.861
16:36:10|2.861
16:36:11|2.8605
16:36:11|2.8612
16:36:13|2.8612
16:36:13|2.8597
16:36:14|2.8597
16:36:15|2.8598
16:36:16|2.8606
16:36:17|2.8589
16:36:18|2.8584
16:36:20|2.8603
16:36:21|2.8604
16:36:22|2.8619
16:36:23|2.863
16:36:24|2.8636
16:36:25|2.8632
16:36:26|2.8623
16:36:27|2.8616
16:36:28|2.8617
16:36:30|2.8628
16:36:31|2.8636
16:36:31|2.8632
16:36:33|2.864
16:36:34|2.8638
16:36:35|2.8628
16:36:36|2.8628
16:36:37|2.8628
16:36:38|2.8634
16:36:38|2.8635
16:36:40|2.8626
16:36:41|2.8606
16:36:42|2.859
16:36:43|2.8574
16:36:44|2.8534
16:36:45|2.8544
16:36:46|2.8561
16:36:47|2.8558
16:36:48|2.8561
16:36:49|2.8546
16:36:50|2.8544
16:36:51|2.8555
16:36:52|2.8556
16:36:53|2.854
16:36:54|2.8544
16:36:55|2.8563
16:36:56|2.8559
16:36:58|2.8559
16:36:58|2.8559
16:36:59|2.8558
16:37:00|2.8558
16:37:01|2.8543
16:37:02|2.8559
16:37:03|2.8559
16:37:04|2.8559
16:37:05|2.8568
16:37:06|2.8565
16:37:07|2.8525
16:37:08|2.8525
16:37:09|2.8557
16:37:10|2.8553
16:37:12|2.8553
16:37:12|2.8553
16:37:13|2.8553
16:37:14|2.8553
16:37:15|2.8553
16:37:16|2.8553
16:37:18|2.8553
16:37:18|2.8553
16:37:19|2.8552
16:37:20|2.8555
16:37:22|2.8555
16:37:23|2.8568
16:37:24|2.8584
16:37:25|2.8566
16:37:26|2.8566
16:37:27|2.8591
16:37:28|2.8591
16:37:30|2.86
16:37:31|2.86
16:37:32|2.86
16:37:33|2.86
16:37:34|2.86
16:37:35|2.8591
16:37:36|2.86
16:37:38|2.8581
16:37:38|2.8581
16:37:40|2.8581
16:37:40|2.8572
16:37:42|2.8572
16:37:43|2.8567
16:37:44|2.8567
16:37:45|2.8567
16:37:45|2.8568
16:37:46|2.8568
16:37:48|2.8583
16:37:48|2.8588
16:37:50|2.8568
16:37:50|2.8568
16:37:52|2.8575
16:37:52|2.8572
16:37:54|2.856
16:37:54|2.8561
16:37:56|2.8566
16:37:56|2.855
16:37:57|2.855
16:37:59|2.8555
16:38:00|2.8564
16:38:01|2.857
16:38:02|2.8564
16:38:03|2.8569
16:38:04|2.8569
16:38:05|2.8572
16:38:06|2.859
16:38:07|2.859
16:38:08|2.859
16:38:09|2.859
16:38:10|2.859
16:38:11|2.856
16:38:12|2.856
16:38:13|2.8587
16:38:14|2.8578
16:38:15|2.8578
16:38:16|2.858
16:38:17|2.858
16:38:18|2.858
16:38:19|2.857
16:38:20|2.8576
16:38:22|2.857
16:38:22|2.8563
16:38:24|2.8563
16:38:25|2.8563
16:38:27|2.8563
16:38:28|2.8582
16:38:29|2.8563
16:38:30|2.8531
16:38:31|2.8531
16:38:32|2.8537
16:38:33|2.8537
16:38:34|2.8537
16:38:35|2.8537
16:38:36|2.8537
16:38:37|2.853
16:38:38|2.8534
16:38:39|2.8534
16:38:40|2.8534
16:38:41|2.8534
16:38:42|2.8534
16:38:43|2.8532
16:38:44|2.8532
16:38:45|2.8532
16:38:46|2.85
16:38:47|2.8501
16:38:48|2.8501
16:38:50|2.8501
16:38:51|2.8501
16:38:52|2.8479
16:38:52|2.8479
16:38:53|2.849
16:38:55|2.849
16:38:56|2.849
16:38:57|2.8495
16:38:57|2.8484
16:38:59|2.847
16:39:00|2.8484
16:39:01|2.8472
16:39:02|2.8472
16:39:02|2.8469
16:39:04|2.847
16:39:06|2.847
16:39:06|2.8472
16:39:09|2.85
16:39:09|2.8496
16:39:10|2.85
16:39:11|2.85
16:39:12|2.8493
16:39:13|2.8487
16:39:14|2.8487
16:39:15|2.8487
16:39:16|2.8478
16:39:17|2.8474
16:39:18|2.8477
16:39:19|2.8465
16:39:20|2.8465
16:39:22|2.8465
16:39:24|2.8473
16:39:25|2.8445
16:39:25|2.8442
16:39:27|2.8418
16:39:29|2.8403
16:39:30|2.8407
16:39:30|2.8421
16:39:32|2.8417
16:39:33|2.8417
16:39:33|2.8415
16:39:35|2.8404
16:39:35|2.8414
16:39:36|2.8414
16:39:37|2.842
16:39:39|2.8415
16:39:40|2.8414
16:39:40|2.8415
16:39:42|2.8415
16:39:43|2.8415
16:39:44|2.8415
16:39:45|2.8413
16:39:46|2.8413
16:39:47|2.8413
16:39:48|2.8413
16:39:49|2.8397
16:39:50|2.8403
16:39:51|2.84
16:39:52|2.84
16:39:53|2.8383
16:39:54|2.839
16:39:55|2.8393
16:39:56|2.8408
16:39:57|2.8408
16:39:58|2.84
16:39:59|2.8393
16:40:01|2.8385
16:40:01|2.8378
16:40:02|2.8384
16:40:03|2.8379
16:40:04|2.8408
16:40:05|2.8422
16:40:07|2.8426
16:40:07|2.8423
16:40:09|2.8433
16:40:10|2.8429
16:40:11|2.8405
16:40:11|2.8433
16:40:12|2.8433
16:40:13|2.8431
16:40:14|2.8433
16:40:16|2.8433
16:40:17|2.8433
16:40:18|2.8431
16:40:19|2.8424
16:40:19|2.8403
16:40:21|2.8404
16:40:21|2.8404
16:40:24|2.8419
16:40:25|2.8432
16:40:27|2.8432
16:40:27|2.8432
16:40:28|2.8448
16:40:29|2.8448
16:40:31|2.8469
16:40:31|2.8469
16:40:33|2.8476
16:40:34|2.8476
16:40:34|2.8482
16:40:36|2.8482
16:40:36|2.8492
16:40:38|2.8477
16:40:39|2.8473
16:40:40|2.8473
16:40:41|2.8462
16:40:42|2.8441
16:40:43|2.8431
16:40:44|2.8455
16:40:45|2.8444
16:40:46|2.8444
16:40:47|2.8472
16:40:48|2.8472
16:40:50|2.8476
16:40:50|2.8476
16:40:52|2.8477
16:40:52|2.8487
16:40:54|2.8487
16:40:55|2.8487
16:40:55|2.8487
16:40:57|2.8488
16:40:57|2.8488
16:40:59|2.8488
16:40:59|2.8488
16:41:00|2.8488
16:41:01|2.8473
16:41:03|2.8473
16:41:04|2.8454
16:41:04|2.8438
16:41:05|2.8438
16:41:06|2.8448
16:41:08|2.8448
16:41:08|2.8448
16:41:10|2.8448
16:41:10|2.8448
16:41:11|2.845
16:41:13|2.8463
16:41:14|2.8474
16:41:15|2.8508
16:41:15|2.8502
16:41:16|2.8502
16:41:17|2.8502
16:41:19|2.8532
16:41:19|2.8542
16:41:20|2.8548
16:41:22|2.8548
16:41:23|2.8548
16:41:24|2.8548
16:41:25|2.8527
16:41:27|2.8501
16:41:28|2.8496
16:41:28|2.8528
16:41:29|2.8512
16:41:31|2.8514
16:41:32|2.8514
16:41:33|2.8514
16:41:34|2.8515
16:41:35|2.8515
16:41:36|2.852
16:41:37|2.852
16:41:39|2.852
16:41:39|2.852
16:41:40|2.852
16:41:41|2.852
16:41:42|2.852
16:41:43|2.8524
16:41:45|2.8511
16:41:46|2.8523
16:41:46|2.8523
16:41:47|2.8498
16:41:49|2.8498
16:41:50|2.8498
16:41:51|2.8501
16:41:52|2.8497
16:41:53|2.8506
16:41:54|2.8495
16:41:55|2.8495
16:41:57|2.8495
16:41:58|2.8495
16:41:58|2.8495
16:41:59|2.8495
16:42:00|2.849
16:42:02|2.849
16:42:02|2.8484
16:42:03|2.8484
16:42:04|2.8484
16:42:06|2.8484
16:42:07|2.8459
16:42:08|2.8459
16:42:09|2.8459
16:42:09|2.8459
16:42:10|2.8459
16:42:11|2.8441
16:42:13|2.846
16:42:14|2.846
16:42:15|2.8463
16:42:15|2.8463
16:42:17|2.8451
16:42:17|2.844
16:42:19|2.8438
16:42:19|2.844
16:42:21|2.8442
16:42:21|2.8447
16:42:22|2.8447
16:42:24|2.8447
16:42:26|2.8462
16:42:27|2.8468
16:42:27|2.8464
16:42:29|2.8476
16:42:30|2.8485
16:42:31|2.8471
16:42:32|2.847
16:42:33|2.8468
16:42:35|2.8464
16:42:36|2.8464
16:42:36|2.8472
16:42:37|2.8472
16:42:39|2.8484
16:42:40|2.8484
16:42:40|2.8484
16:42:42|2.8483
16:42:43|2.8467
16:42:44|2.8459
16:42:45|2.8471
16:42:46|2.8457
16:42:47|2.8466
16:42:48|2.8462
16:42:49|2.8468
16:42:50|2.8458
16:42:51|2.8447
16:42:52|2.846
16:42:53|2.8454
16:42:54|2.8439
16:42:55|2.8439
16:42:56|2.8443
16:42:57|2.8439
16:42:58|2.8432
16:42:59|2.8432
16:43:00|2.8421
16:43:01|2.8421
16:43:02|2.8419
16:43:03|2.8411
16:43:04|2.8404
16:43:05|2.8408
16:43:06|2.8403
16:43:07|2.8399
16:43:09|2.8403
16:43:09|2.8393
16:43:10|2.8388
16:43:11|2.8384
16:43:12|2.839
16:43:13|2.8355
16:43:14|2.8373
16:43:15|2.8377
16:43:16|2.8376
16:43:17|2.8377
16:43:19|2.8383
16:43:19|2.837
16:43:20|2.8398
16:43:22|2.8385
16:43:23|2.8376
16:43:24|2.8376
16:43:24|2.8366
16:43:26|2.8367
16:43:27|2.8367
16:43:28|2.8367
16:43:30|2.8363
16:43:31|2.8355
16:43:32|2.8351
16:43:33|2.8356
16:43:34|2.8356
16:43:35|2.8358
16:43:36|2.8349
16:43:36|2.8358
16:43:38|2.8355
16:43:39|2.8353
16:43:40|2.8348
16:43:41|2.8345
16:43:42|2.8343
16:43:43|2.8348
16:43:44|2.8343
16:43:45|2.8343
16:43:46|2.8342
16:43:47|2.8333
16:43:48|2.8336
16:43:50|2.8318
16:43:50|2.8314
16:43:52|2.8318
16:43:53|2.8311
16:43:53|2.8314
16:43:55|2.8334
16:43:55|2.8344
16:43:57|2.8358
16:43:58|2.8367
16:43:58|2.8349
16:44:00|2.8353
16:44:02|2.8319
16:44:03|2.8338
16:44:04|2.8345
16:44:05|2.8345
16:44:06|2.8345
16:44:07|2.8328
16:44:08|2.8345
16:44:09|2.8358
16:44:10|2.8349
16:44:11|2.8335
16:44:12|2.8389
16:44:13|2.8373
16:44:14|2.8366
16:44:15|2.8383
16:44:16|2.8387
16:44:18|2.8393
16:44:18|2.8378
16:44:20|2.8376
16:44:20|2.8387
16:44:21|2.8389
16:44:23|2.8389
16:44:23|2.8381
16:44:25|2.8377
16:44:25|2.8372
16:44:28|2.8369
16:44:28|2.8397
16:44:29|2.8405
16:44:31|2.8405
16:44:32|2.841
16:44:32|2.84
16:44:35|2.8388
16:44:36|2.838
16:44:37|2.8403
16:44:38|2.8399
16:44:38|2.8387
16:44:39|2.8387
16:44:40|2.839
16:44:41|2.8381
16:44:42|2.8383
16:44:44|2.8369
16:44:45|2.8369
16:44:45|2.837
16:44:46|2.8375
16:44:47|2.8368
16:44:48|2.8371
16:44:49|2.8352
16:44:50|2.8347
16:44:52|2.8358
16:44:52|2.8357
16:44:53|2.8346
16:44:54|2.8336
16:44:56|2.834
16:44:56|2.834
16:44:57|2.8325
16:44:58|2.8325
16:44:59|2.8318
16:45:00|2.8318
16:45:01|2.8318
16:45:03|2.8326
16:45:03|2.8326
16:45:05|2.8349
16:45:05|2.8338
16:45:07|2.8326
16:45:08|2.8344
16:45:09|2.8345
16:45:09|2.836
16:45:11|2.8359
16:45:11|2.8349
16:45:13|2.8353
16:45:13|2.8353
16:45:15|2.8358
16:45:15|2.8375
16:45:17|2.8367
16:45:18|2.8365
16:45:18|2.8349
16:45:20|2.8364
16:45:20|2.8396
16:45:22|2.8408
16:45:23|2.842
16:45:24|2.8419
16:45:25|2.8404
16:45:26|2.8386
16:45:27|2.8393
16:45:29|2.8385
16:45:30|2.8385
16:45:31|2.8376
16:45:32|2.8368
16:45:33|2.8368
16:45:34|2.8368
16:45:35|2.8368
16:45:36|2.8368
16:45:37|2.8368
16:45:38|2.8368
16:45:40|2.8377
16:45:40|2.8377
16:45:41|2.8387
16:45:42|2.8411
16:45:43|2.8429
16:45:44|2.845
16:45:46|2.8466
16:45:46|2.8465
16:45:47|2.8469
16:45:49|2.8472
16:45:49|2.8477
16:45:50|2.8489
16:45:52|2.8493
16:45:52|2.8473
16:45:53|2.8503
16:45:54|2.8503
16:45:55|2.8503
16:45:56|2.8518
16:45:57|2.8491
16:45:58|2.8503
16:45:59|2.8505
16:46:01|2.8521
16:46:01|2.851
16:46:03|2.8503
16:46:04|2.8512
16:46:04|2.8523
16:46:06|2.8531
16:46:07|2.853
16:46:07|2.8519
16:46:08|2.8531
16:46:10|2.853
16:46:10|2.8527
16:46:12|2.8529
16:46:13|2.8529
16:46:14|2.8538
16:46:14|2.8544
16:46:16|2.8545
16:46:16|2.8546
16:46:18|2.8531
16:46:18|2.8539
16:46:19|2.8544
16:46:21|2.8542
16:46:22|2.8552
16:46:23|2.8539
16:46:23|2.8544
16:46:25|2.855
16:46:26|2.8557
16:46:26|2.8547
16:46:28|2.8556
16:46:29|2.8562
16:46:30|2.8575
16:46:30|2.8581
16:46:31|2.8583
16:46:33|2.8588
16:46:33|2.8586
16:46:34|2.8576
16:46:36|2.8575
16:46:37|2.8571
16:46:38|2.8557
16:46:38|2.8556
16:46:40|2.8553
16:46:41|2.8546
16:46:42|2.8538
16:46:42|2.8545
16:46:44|2.8544
16:46:45|2.8538
16:46:46|2.8522
16:46:47|2.8522
16:46:48|2.8537
16:46:49|2.8542
16:46:50|2.8554
16:46:51|2.8519
16:46:52|2.8504
16:46:53|2.8523
16:46:54|2.8526
16:46:55|2.8522
16:46:56|2.8523
16:46:57|2.8519
16:46:58|2.8513
16:46:59|2.8533
16:47:00|2.8533
16:47:01|2.8522
16:47:02|2.8534
16:47:03|2.8532
16:47:04|2.8524
16:47:05|2.8532
16:47:06|2.8526
16:47:07|2.8544
16:47:09|2.8541
16:47:09|2.8558
16:47:10|2.8556
16:47:12|2.8541
16:47:12|2.8543
16:47:13|2.8542
16:47:15|2.8541
16:47:16|2.8561
16:47:17|2.8548
16:47:19|2.8541
16:47:19|2.8541
16:47:20|2.8541
16:47:21|2.8566
16:47:23|2.8549
16:47:23|2.8547
16:47:24|2.8547
16:47:26|2.8547
16:47:26|2.8561
16:47:28|2.855
16:47:28|2.855
16:47:30|2.8562
16:47:32|2.855
16:47:32|2.8541
16:47:33|2.852
16:47:35|2.852
16:47:36|2.8521
16:47:36|2.8521
16:47:38|2.853
16:47:39|2.8533
16:47:40|2.8533
16:47:40|2.8533
16:47:42|2.8533
16:47:43|2.8528
16:47:43|2.8535
16:47:44|2.8535
16:47:46|2.8535
16:47:47|2.8521
16:47:48|2.8528
16:47:49|2.8528
16:47:50|2.8522
16:47:51|2.852
16:47:52|2.852
16:47:53|2.8531
16:47:54|2.8532
16:47:55|2.8532
16:47:56|2.8532
16:47:57|2.855
16:47:58|2.8546
16:47:59|2.8554
16:48:00|2.8555
16:48:01|2.8534
16:48:02|2.8534
16:48:03|2.8534
16:48:04|2.8541
16:48:05|2.8541
16:48:06|2.8552
16:48:08|2.8572
16:48:09|2.8584
16:48:09|2.8572
16:48:10|2.8561
16:48:12|2.8571
16:48:12|2.8592
16:48:13|2.8599
16:48:14|2.8601
16:48:16|2.8588
16:48:16|2.862
16:48:17|2.8599
16:48:18|2.8607
16:48:19|2.8613
16:48:20|2.8626
16:48:21|2.8635
16:48:23|2.8643
16:48:23|2.8667
16:48:24|2.8659
16:48:25|2.8646
16:48:27|2.8646
16:48:27|2.866
16:48:28|2.8664
16:48:29|2.8681
16:48:31|2.8685
16:48:32|2.8685
16:48:32|2.8649
16:48:34|2.8654
16:48:35|2.8654
16:48:36|2.8642
16:48:37|2.8635
16:48:38|2.8632
16:48:39|2.8625
16:48:40|2.8625
16:48:41|2.8626
16:48:42|2.8626
16:48:43|2.864
16:48:45|2.8617
16:48:46|2.8625
16:48:46|2.8631
16:48:47|2.8631
16:48:48|2.8631
16:48:49|2.8631
16:48:51|2.8637
16:48:51|2.8643
16:48:53|2.864
16:48:54|2.8614
16:48:55|2.8617
16:48:56|2.86
16:48:56|2.8597
16:48:57|2.8633
16:48:58|2.8636
16:49:00|2.8676
16:49:01|2.8694
16:49:02|2.8697
16:49:03|2.8697
16:49:04|2.8697
16:49:05|2.8675
16:49:06|2.8675
16:49:08|2.871
16:49:08|2.8708
16:49:09|2.8712
16:49:10|2.8712
16:49:11|2.8701
16:49:12|2.8701
16:49:13|2.871
16:49:15|2.871
16:49:16|2.8718
16:49:16|2.8709
16:49:17|2.8721
16:49:18|2.8701
16:49:20|2.8698
16:49:20|2.8706
16:49:22|2.8706
16:49:22|2.8706
16:49:24|2.87
16:49:25|2.867
16:49:26|2.8666
16:49:26|2.8666
16:49:27|2.8672
16:49:29|2.8682
16:49:29|2.866
16:49:30|2.866
16:49:32|2.866
16:49:32|2.8659
16:49:34|2.8679
16:49:36|2.8679
16:49:36|2.8657
16:49:37|2.865
16:49:39|2.865
16:49:39|2.8659
16:49:41|2.8659
16:49:41|2.865
16:49:43|2.865
16:49:43|2.8656
16:49:45|2.8667
16:49:46|2.8667
16:49:46|2.8667
16:49:48|2.8671
16:49:49|2.8664
16:49:49|2.8664
16:49:51|2.8664
16:49:52|2.8664
16:49:53|2.8664
16:49:54|2.8664
16:49:55|2.8654
16:49:56|2.8654
16:49:58|2.8654
16:49:58|2.865
16:49:59|2.8651
16:50:00|2.8651
16:50:01|2.8651
16:50:02|2.865
16:50:03|2.865
16:50:04|2.8607
16:50:06|2.8604
16:50:07|2.8603
16:50:07|2.8603
16:50:09|2.8623
16:50:09|2.8634
16:50:10|2.8634
16:50:11|2.8657
16:50:13|2.8657
16:50:14|2.8649
16:50:15|2.8649
16:50:16|2.8649
16:50:17|2.8649
16:50:18|2.863
16:50:19|2.8631
16:50:20|2.8645
16:50:21|2.8645
16:50:22|2.8645
16:50:23|2.8645
16:50:24|2.8645
16:50:25|2.8645
16:50:26|2.8645
16:50:27|2.8636
16:50:28|2.8648
16:50:29|2.8641
16:50:31|2.8641
16:50:31|2.865
16:50:32|2.865
16:50:34|2.8639
16:50:34|2.8639
16:50:35|2.8639
16:50:38|2.8637
16:50:38|2.8637
16:50:40|2.8637
16:50:40|2.8633
16:50:41|2.8633
16:50:43|2.8633
16:50:44|2.8633
16:50:45|2.8624
16:50:46|2.8624
16:50:46|2.8623
16:50:47|2.8609
16:50:48|2.8613
16:50:50|2.8613
16:50:51|2.8611
16:50:52|2.8611
16:50:53|2.8582
16:50:54|2.8566
16:50:55|2.8567
16:50:56|2.8571
16:50:57|2.8571
16:50:59|2.8571
16:51:00|2.8571
16:51:01|2.8565
16:51:02|2.8558
16:51:04|2.8559
16:51:05|2.8559
16:51:06|2.8559
16:51:07|2.8559
16:51:08|2.8573
16:51:08|2.8567
16:51:10|2.8567
16:51:11|2.857
16:51:12|2.858
16:51:13|2.858
16:51:14|2.858
16:51:15|2.8551
16:51:16|2.8551
16:51:17|2.852
16:51:18|2.852
16:51:20|2.8525
16:51:20|2.8534
16:51:21|2.8534
16:51:22|2.8514
16:51:24|2.8514
16:51:24|2.851
16:51:25|2.8522
16:51:27|2.8522
16:51:28|2.8517
16:51:28|2.8507
16:51:30|2.8483
16:51:30|2.8483
16:51:32|2.8471
16:51:32|2.8458
16:51:33|2.848
16:51:35|2.848
16:51:36|2.848
16:51:37|2.8484
16:51:38|2.8492
16:51:39|2.8492
16:51:39|2.8492
16:51:41|2.8492
16:51:42|2.8486
16:51:43|2.8485
16:51:44|2.8485
16:51:45|2.8485
16:51:46|2.8492
16:51:47|2.8492
16:51:48|2.8492
16:51:49|2.8485
16:51:50|2.8487
16:51:51|2.8488
16:51:52|2.8499
16:51:53|2.8504
16:51:54|2.8504
16:51:55|2.8469
16:51:56|2.8463
16:51:57|2.846
16:51:58|2.8465
16:52:00|2.8455
16:52:01|2.8461
16:52:01|2.8438
16:52:02|2.8442
16:52:04|2.8433
16:52:05|2.8358
16:52:06|2.8404
16:52:07|2.8428
16:52:07|2.8401
16:52:09|2.8404
16:52:10|2.8399
16:52:11|2.84
16:52:12|2.8401
16:52:13|2.8409
16:52:13|2.8409
16:52:15|2.8423
16:52:16|2.8427
16:52:17|2.8433
16:52:18|2.846
16:52:18|2.8496
16:52:19|2.8508
16:52:20|2.8538
16:52:22|2.856
16:52:23|2.8564
16:52:24|2.8595
16:52:25|2.8625
16:52:26|2.8625
16:52:27|2.8635
16:52:27|2.8643
16:52:29|2.8643
16:52:30|2.8643
16:52:31|2.8658
16:52:31|2.8649
16:52:33|2.8634
16:52:34|2.8643
16:52:34|2.8643
16:52:36|2.8624
16:52:37|2.8617
16:52:38|2.8608
16:52:39|2.861
16:52:40|2.8607
16:52:41|2.861
16:52:42|2.86
16:52:43|2.8608
16:52:44|2.8607
16:52:45|2.861
16:52:46|2.861
16:52:47|2.8608
16:52:48|2.86
16:52:49|2.8593
16:52:50|2.8593
16:52:51|2.8577
16:52:52|2.8586
16:52:53|2.8586
16:52:54|2.86
16:52:55|2.86
16:52:56|2.8579
16:52:57|2.8578
16:52:58|2.8579
16:52:59|2.8602
16:53:00|2.8602
16:53:02|2.8616
16:53:03|2.8616
16:53:04|2.8616
16:53:04|2.8616
16:53:05|2.8588
16:53:07|2.8575
16:53:08|2.8554
16:53:09|2.8565
16:53:09|2.8547
16:53:12|2.8547
16:53:13|2.8544
16:53:13|2.8548
16:53:15|2.8512
16:53:15|2.8521
16:53:16|2.8521
16:53:18|2.8512
16:53:19|2.8512
16:53:19|2.8487
16:53:20|2.8487
16:53:21|2.8467
16:53:22|2.8494
16:53:23|2.8494
16:53:25|2.8494
16:53:26|2.846
16:53:27|2.846
16:53:27|2.846
16:53:28|2.846
16:53:30|2.8461
16:53:31|2.846
16:53:31|2.8466
16:53:33|2.8466
16:53:34|2.8466
16:53:35|2.8476
16:53:35|2.8491
16:53:36|2.8491
16:53:38|2.8493
16:53:39|2.8487
16:53:40|2.8493
16:53:40|2.8481
16:53:42|2.8481
16:53:43|2.8478
16:53:44|2.849
16:53:45|2.8492
16:53:46|2.8492
16:53:46|2.8483
16:53:48|2.8483
16:53:49|2.8476
16:53:49|2.8476
16:53:51|2.8476
16:53:52|2.8476
16:53:52|2.8476
16:53:54|2.8495
16:53:55|2.8484
16:53:55|2.8499
16:53:57|2.8499
16:53:58|2.8495
16:53:59|2.85
16:53:59|2.85
16:54:02|2.8504
16:54:03|2.8523
16:54:04|2.8529
16:54:05|2.8529
16:54:06|2.8497
16:54:07|2.8512
16:54:08|2.8512
16:54:09|2.8499
16:54:10|2.8478
16:54:11|2.8478
16:54:12|2.847
16:54:13|2.847
16:54:14|2.847
16:54:15|2.8457
16:54:16|2.8479
16:54:17|2.8476
16:54:18|2.8476
16:54:19|2.8476
16:54:20|2.8466
16:54:21|2.8466
16:54:22|2.8462
16:54:23|2.8466
16:54:24|2.8466
16:54:25|2.8477
16:54:26|2.8487
16:54:27|2.849
16:54:28|2.849
16:54:29|2.849
16:54:31|2.8482
16:54:31|2.8474
16:54:33|2.8487
16:54:34|2.849
16:54:35|2.849
16:54:35|2.849
16:54:37|2.849
16:54:39|2.8492
16:54:39|2.8487
16:54:40|2.8487
16:54:41|2.8487
16:54:42|2.8487
16:54:43|2.8512
16:54:44|2.8499
16:54:45|2.8487
16:54:46|2.8487
16:54:47|2.8487
16:54:48|2.8487
16:54:49|2.8487
16:54:50|2.8475
16:54:52|2.8443
16:54:52|2.8436
16:54:53|2.8428
16:54:54|2.8443
16:54:56|2.8446
16:54:57|2.8407
16:54:57|2.8407
16:54:58|2.8407
16:54:59|2.8425
16:55:01|2.8426
16:55:01|2.8438
16:55:03|2.8438
16:55:03|2.8438
16:55:04|2.8422
16:55:05|2.8425
16:55:07|2.8434
16:55:08|2.8472
16:55:09|2.8472
16:55:10|2.8478
16:55:11|2.846
16:55:12|2.8454
16:55:13|2.8454
16:55:15|2.8459
16:55:16|2.8463
16:55:16|2.8458
16:55:17|2.8439
16:55:19|2.8425
16:55:19|2.8443
16:55:21|2.8458
16:55:21|2.8457
16:55:22|2.8466
16:55:24|2.845
16:55:25|2.8442
16:55:26|2.8442
16:55:26|2.8442
16:55:28|2.8441
16:55:28|2.8441
16:55:29|2.8441
16:55:31|2.8433
16:55:32|2.8457
16:55:32|2.8455
16:55:33|2.8455
16:55:36|2.8455
16:55:36|2.8455
16:55:38|2.8443
16:55:39|2.8443
16:55:40|2.8441
16:55:40|2.8457
16:55:42|2.8457
16:55:43|2.845
16:55:44|2.845
16:55:46|2.8444
16:55:46|2.8453
16:55:48|2.8463
16:55:49|2.8463
16:55:49|2.8463
16:55:51|2.8487
16:55:52|2.8479
16:55:53|2.8478
16:55:54|2.8481
16:55:55|2.8484
16:55:56|2.8468
16:55:57|2.8468
16:55:59|2.8468
16:56:00|2.8468
16:56:00|2.8468
16:56:02|2.8483
16:56:02|2.8483
16:56:03|2.8484
16:56:05|2.8478
16:56:05|2.8478
16:56:06|2.8495
16:56:07|2.8495
16:56:09|2.8495
16:56:10|2.8495
16:56:10|2.8494
16:56:11|2.8494
16:56:12|2.8502
16:56:13|2.8512
16:56:14|2.8513
16:56:16|2.8513
16:56:17|2.8512
16:56:18|2.8512
16:56:18|2.8503
16:56:19|2.8494
16:56:20|2.8495
16:56:21|2.8495
16:56:23|2.8467
16:56:23|2.8456
16:56:24|2.8456
16:56:25|2.8456
16:56:27|2.8455
16:56:28|2.8452
16:56:29|2.8456
16:56:29|2.8451
16:56:31|2.8451
16:56:32|2.8455
16:56:33|2.8455
16:56:33|2.8454
16:56:35|2.8454
16:56:37|2.8454
16:56:38|2.846
16:56:39|2.8468
16:56:40|2.8468
16:56:41|2.8458
16:56:43|2.846
16:56:44|2.846
16:56:45|2.8469
16:56:46|2.8475
16:56:47|2.8475
16:56:48|2.8464
16:56:49|2.8464
16:56:50|2.8481
16:56:51|2.8481
16:56:53|2.8481
16:56:54|2.8481
16:56:54|2.8481
16:56:56|2.8472
16:56:57|2.8464
16:56:57|2.8453
16:56:58|2.8453
16:56:59|2.8453
16:57:00|2.845
16:57:02|2.8471
16:57:03|2.8473
16:57:03|2.849
16:57:05|2.8495
16:57:06|2.8495
16:57:07|2.8495
16:57:08|2.8495
16:57:09|2.8495
16:57:10|2.8511
16:57:11|2.8538
16:57:13|2.8564
16:57:13|2.8571
16:57:14|2.8575
16:57:16|2.8575
16:57:16|2.8575
16:57:17|2.8587
16:57:18|2.8587
16:57:20|2.858
16:57:20|2.8574
16:57:21|2.8574
16:57:22|2.8548
16:57:23|2.8553
16:57:24|2.8553
16:57:25|2.8553
16:57:27|2.8546
16:57:27|2.8546
16:57:28|2.852
16:57:29|2.852
16:57:30|2.8525
16:57:32|2.8525
16:57:33|2.8525
16:57:34|2.8494
16:57:34|2.8494
16:57:36|2.8494
16:57:38|2.8494
16:57:39|2.8494
16:57:40|2.8471
16:57:42|2.8471
16:57:43|2.8483
16:57:44|2.8481
16:57:45|2.8481
16:57:46|2.8482
16:57:47|2.8482
16:57:47|2.8482
16:57:49|2.8482
16:57:51|2.8525
16:57:51|2.8525
16:57:52|2.8525
16:57:53|2.8525
16:57:55|2.8532
16:57:55|2.8536
16:57:56|2.8536
16:57:57|2.8557
16:57:58|2.8557
16:57:59|2.8551
16:58:00|2.8557
16:58:02|2.8543
16:58:03|2.8519
16:58:04|2.8519
16:58:04|2.8519
16:58:05|2.8526
16:58:06|2.8529
16:58:08|2.8526
16:58:08|2.8526
16:58:09|2.8515
16:58:10|2.8517
16:58:11|2.8477
16:58:12|2.8477
16:58:14|2.8505
16:58:14|2.8494
16:58:15|2.8496
16:58:16|2.8496
16:58:18|2.8496
16:58:18|2.8496
16:58:19|2.8502
16:58:20|2.8481
16:58:21|2.8483
16:58:22|2.8483
16:58:23|2.8483
16:58:24|2.8493
16:58:25|2.8493
16:58:26|2.8478
16:58:27|2.8478
16:58:29|2.8478
16:58:29|2.8477
16:58:31|2.8478
16:58:31|2.8473
16:58:32|2.8493
16:58:34|2.8493
16:58:35|2.8472
16:58:35|2.8472
16:58:36|2.8472
16:58:39|2.8474
16:58:40|2.8473
16:58:41|2.845
16:58:42|2.8434
16:58:44|2.8428
16:58:44|2.844
16:58:46|2.844
16:58:47|2.844
16:58:48|2.8446
16:58:48|2.8448
16:58:49|2.8445
16:58:51|2.8458
16:58:53|2.8458
16:58:53|2.845
16:58:54|2.845
16:58:55|2.845
16:58:56|2.845
16:58:58|2.8442
16:58:58|2.8463
16:58:59|2.8462
16:59:00|2.8463
16:59:01|2.8457
16:59:02|2.8451
16:59:04|2.8451
16:59:04|2.8421
16:59:06|2.8424
16:59:07|2.8424
16:59:08|2.8407
16:59:08|2.8451
16:59:09|2.8448
16:59:10|2.843
16:59:11|2.8426
16:59:13|2.8426
16:59:13|2.8426
16:59:14|2.8426
16:59:16|2.8426
16:59:16|2.8419
16:59:17|2.8399
16:59:18|2.8416
16:59:19|2.8439
16:59:20|2.8441
16:59:22|2.8421
16:59:22|2.8421
16:59:23|2.8433
16:59:25|2.8433
16:59:26|2.8414
16:59:27|2.8421
16:59:28|2.843
16:59:29|2.8425
16:59:30|2.8413
16:59:31|2.8403
16:59:32|2.8393
16:59:33|2.8394
16:59:34|2.8394
16:59:35|2.8401
16:59:36|2.8401
16:59:37|2.8401
16:59:38|2.8432
16:59:40|2.8413
16:59:41|2.8404
16:59:42|2.8396
16:59:43|2.8391
16:59:44|2.8408
16:59:45|2.8403
16:59:46|2.8391
16:59:47|2.8383
16:59:49|2.8386
16:59:49|2.8379
16:59:51|2.8409
16:59:52|2.8409
16:59:53|2.8402
16:59:54|2.8409
16:59:56|2.8414
16:59:56|2.843
16:59:57|2.843
16:59:58|2.8441
17:00:00|2.8441
17:00:01|2.8435
17:00:02|2.8449
17:00:02|2.8466
17:00:05|2.8487
17:00:05|2.8487
17:00:06|2.8487
17:00:08|2.8484
17:00:09|2.8475
17:00:10|2.8496
17:00:11|2.8495
17:00:12|2.8496
17:00:13|2.8496
17:00:14|2.8496
17:00:15|2.8493
17:00:16|2.8493
17:00:17|2.8493
17:00:18|2.8505
17:00:19|2.8516
17:00:20|2.8534
17:00:21|2.8536
17:00:22|2.8537
17:00:23|2.8537
17:00:24|2.8564
17:00:25|2.8558
17:00:26|2.8552
17:00:27|2.8517
17:00:28|2.8496
17:00:29|2.8499
17:00:30|2.8499
17:00:31|2.8511
17:00:32|2.8507
17:00:33|2.85
17:00:34|2.85
17:00:35|2.8516
17:00:36|2.8514
17:00:37|2.8514
17:00:38|2.8513
17:00:40|2.8494
17:00:41|2.8495
17:00:42|2.8495
17:00:43|2.8508
17:00:44|2.8508
17:00:45|2.8508
17:00:46|2.8508
17:00:47|2.8517
17:00:48|2.8508
17:00:49|2.853
17:00:50|2.853
17:00:51|2.8529
17:00:52|2.8525
17:00:53|2.8522
17:00:55|2.8531
17:00:55|2.8529
17:00:56|2.8522
17:00:57|2.8516
17:00:58|2.8516
17:01:00|2.8519
17:01:02|2.851
17:01:02|2.8508
17:01:03|2.8495
17:01:05|2.8513
17:01:06|2.8513
17:01:06|2.8531
17:01:07|2.8528
17:01:09|2.8528
17:01:10|2.8528
17:01:11|2.8528
17:01:12|2.8498
17:01:12|2.8498
17:01:14|2.8493
17:01:15|2.8478
17:01:15|2.8486
17:01:17|2.8486
17:01:18|2.8489
17:01:19|2.8492
17:01:20|2.8492
17:01:21|2.8492
17:01:22|2.8492
17:01:23|2.8491
17:01:23|2.8491
17:01:25|2.8491
17:01:26|2.8491
17:01:27|2.8491
17:01:28|2.8471
17:01:28|2.8468
17:01:30|2.8465
17:01:31|2.8465
17:01:31|2.8465
17:01:33|2.8465
17:01:34|2.8436
17:01:35|2.8449
17:01:36|2.8461
17:01:37|2.8461
17:01:38|2.8461
17:01:39|2.8435
17:01:40|2.8435
17:01:41|2.8435
17:01:42|2.8453
17:01:43|2.8451
17:01:44|2.8465
17:01:45|2.8465
17:01:46|2.8451
17:01:47|2.8451
17:01:48|2.845
17:01:49|2.845
17:01:50|2.845
17:01:51|2.845
17:01:52|2.845
17:01:53|2.8458
17:01:54|2.8448
17:01:55|2.8449
17:01:56|2.8449
17:01:57|2.8449
17:01:58|2.8449
17:02:00|2.8449
17:02:00|2.8435
17:02:01|2.842
17:02:03|2.842
17:02:05|2.8375
17:02:06|2.8369
17:02:07|2.8369
17:02:08|2.8369
17:02:08|2.8369
17:02:10|2.8369
17:02:11|2.8369
17:02:12|2.8366
17:02:14|2.8364
17:02:14|2.8364
17:02:16|2.8364
17:02:16|2.8354
17:02:18|2.8337
17:02:19|2.8351
17:02:20|2.8357
17:02:20|2.8357
17:02:22|2.8357
17:02:22|2.834
17:02:23|2.8337
17:02:24|2.8335
17:02:26|2.8322
17:02:26|2.8323
17:02:27|2.83
17:02:28|2.828
17:02:29|2.8284
17:02:31|2.8277
17:02:31|2.8268
17:02:32|2.8271
17:02:34|2.8271
17:02:34|2.826
17:02:36|2.8264
17:02:37|2.8247
17:02:38|2.8258
17:02:39|2.8258
17:02:41|2.826
17:02:42|2.8247
17:02:44|2.8152
17:02:45|2.8125
17:02:46|2.8117
17:02:47|2.8099
17:02:48|2.8184
17:02:49|2.8181
17:02:50|2.8191
17:02:52|2.8176
17:02:52|2.8206
17:02:54|2.8206
17:02:55|2.8184
17:02:56|2.8207
17:02:56|2.8207
17:02:58|2.8232
17:02:59|2.8227
17:03:00|2.8216
17:03:00|2.8212
17:03:01|2.823
17:03:03|2.8262
17:03:04|2.827
17:03:05|2.8271
17:03:05|2.8259
17:03:07|2.8277
17:03:08|2.8281
17:03:09|2.8269
17:03:10|2.828
17:03:11|2.8273
17:03:12|2.8269
17:03:13|2.828
17:03:14|2.8266
17:03:15|2.8263
17:03:16|2.8271
17:03:17|2.8265
17:03:18|2.8242
17:03:19|2.8244
17:03:20|2.8255
17:03:21|2.8222
17:03:22|2.8222
17:03:23|2.8205
17:03:24|2.8199
17:03:25|2.8203
17:03:27|2.8193
17:03:28|2.8206
17:03:29|2.8204
17:03:30|2.8204
17:03:31|2.8204
17:03:32|2.8206
17:03:32|2.8206
17:03:35|2.8186
17:03:36|2.8175
17:03:36|2.8145
17:03:37|2.8128
17:03:39|2.8128
17:03:39|2.8147
17:03:40|2.8161
17:03:41|2.8161
17:03:42|2.8168
17:03:43|2.8166
17:03:44|2.8166
17:03:45|2.8179
17:03:46|2.8192
17:03:47|2.8191
17:03:48|2.8179
17:03:50|2.8174
17:03:50|2.8184
17:03:52|2.8187
17:03:52|2.8183
17:03:53|2.8168
17:03:55|2.8168
17:03:56|2.817
17:03:56|2.8174
17:03:57|2.8174
17:03:58|2.8174
17:03:59|2.8174
17:04:01|2.815
17:04:01|2.8149
17:04:02|2.8142
17:04:04|2.8144
17:04:04|2.8137
17:04:06|2.8162
17:04:07|2.817
17:04:08|2.8169
17:04:09|2.822
17:04:10|2.822
17:04:12|2.8225
17:04:12|2.8234
17:04:14|2.8235
17:04:15|2.8235
17:04:16|2.8235
17:04:17|2.8255
17:04:18|2.8255
17:04:19|2.8255
17:04:20|2.8255
17:04:21|2.8272
17:04:22|2.8272
17:04:24|2.8295
17:04:24|2.8295
17:04:25|2.8295
17:04:26|2.8309
17:04:28|2.8309
17:04:28|2.8309
17:04:29|2.83
17:04:30|2.8272
17:04:32|2.8272
17:04:33|2.8268
17:04:34|2.824
17:04:34|2.8245
17:04:36|2.8232
17:04:36|2.8229
17:04:37|2.8204
17:04:38|2.8218
17:04:39|2.822
17:04:40|2.822
17:04:42|2.8215
17:04:43|2.8237
17:04:44|2.8237
17:04:45|2.8265
17:04:46|2.8252
17:04:47|2.8248
17:04:48|2.8248
17:04:49|2.8262
17:04:50|2.8262
17:04:50|2.8225
17:04:52|2.8232
17:04:53|2.8251
17:04:55|2.8234
17:04:55|2.8214
17:04:57|2.823
17:04:57|2.824
17:04:58|2.8254
17:04:59|2.8254
17:05:00|2.8254
17:05:01|2.8226
17:05:02|2.8258
17:05:03|2.8276
17:05:04|2.8287
17:05:06|2.8293
17:05:06|2.8293
17:05:09|2.8297
17:05:10|2.8294
17:05:10|2.8323
17:05:12|2.8323
17:05:12|2.8323
17:05:14|2.8323
17:05:14|2.8331
17:05:16|2.8337
17:05:17|2.8335
17:05:17|2.834
17:05:19|2.8326
17:05:20|2.833
17:05:21|2.8315
17:05:22|2.8339
17:05:23|2.8333
17:05:24|2.8316
17:05:25|2.8296
17:05:26|2.8289
17:05:27|2.8289
17:05:29|2.8306
17:05:30|2.8321
17:05:31|2.8318
17:05:32|2.833
17:05:32|2.8339
17:05:33|2.8365
17:05:34|2.8366
17:05:35|2.8383
17:05:36|2.8354
17:05:37|2.8354
17:05:38|2.8369
17:05:39|2.8366
17:05:40|2.8366
17:05:41|2.8366
17:05:42|2.8366
17:05:43|2.8366
17:05:44|2.8367
17:05:45|2.8375
17:05:46|2.8375
17:05:47|2.8375
17:05:48|2.8357
17:05:49|2.8372
17:05:50|2.8375
17:05:51|2.8375
17:05:52|2.8387
17:05:53|2.839
17:05:55|2.8376
17:05:55|2.8376
17:05:56|2.8379
17:05:58|2.8379
17:05:58|2.8379
17:05:59|2.8379
17:06:00|2.8379
17:06:01|2.8379
17:06:03|2.8379
17:06:04|2.8394
17:06:04|2.8382
17:06:05|2.8396
17:06:06|2.8396
17:06:08|2.8406
17:06:09|2.8414
17:06:10|2.8397
17:06:11|2.8397
17:06:12|2.8397
17:06:13|2.8399
17:06:14|2.8413
17:06:16|2.84
17:06:17|2.8389
17:06:18|2.8384
17:06:19|2.8387
17:06:19|2.8388
17:06:21|2.8403
17:06:22|2.8419
17:06:23|2.8424
17:06:24|2.8424
17:06:25|2.8424
17:06:26|2.8424
17:06:26|2.8424
17:06:28|2.8424
17:06:29|2.8424
17:06:30|2.8424
17:06:30|2.8429
17:06:31|2.8429
17:06:33|2.8437
17:06:34|2.8409
17:06:34|2.8409
17:06:35|2.8409
17:06:37|2.8417
17:06:37|2.8424
17:06:39|2.8424
17:06:39|2.8424
17:06:41|2.8424
17:06:43|2.8417
17:06:43|2.8426
17:06:44|2.8431
17:06:45|2.8432
17:06:46|2.8423
17:06:48|2.8423
17:06:49|2.8388
17:06:49|2.8385
17:06:50|2.8385
17:06:52|2.8385
17:06:53|2.8385
17:06:54|2.8385
17:06:55|2.8386
17:06:56|2.8403
17:06:57|2.8403
17:06:58|2.8403
17:06:59|2.8403
17:07:00|2.8403
17:07:01|2.8403
17:07:02|2.8403
17:07:03|2.8403
17:07:04|2.8399
17:07:05|2.8399
17:07:06|2.8399
17:07:07|2.8399
17:07:09|2.8399
17:07:09|2.8404
17:07:11|2.8405
17:07:11|2.8405
17:07:13|2.8405
17:07:14|2.8405
17:07:14|2.8405
17:07:15|2.8378
17:07:17|2.8367
17:07:18|2.8367
17:07:20|2.8367
17:07:20|2.837
17:07:22|2.837
17:07:23|2.8367
17:07:24|2.8366
17:07:25|2.8366
17:07:25|2.8357
17:07:26|2.8357
17:07:27|2.8359
17:07:28|2.8359
17:07:29|2.8359
17:07:31|2.8349
17:07:32|2.8344
17:07:33|2.8336
17:07:33|2.8336
17:07:34|2.8336
17:07:35|2.8275
17:07:36|2.8233
17:07:38|2.8169
17:07:38|2.8135
17:07:39|2.8175
17:07:41|2.8165
17:07:42|2.8178
17:07:43|2.8179
17:07:43|2.8179
17:07:44|2.8183
17:07:47|2.8184
17:07:47|2.8205
17:07:48|2.8215
17:07:49|2.8215
17:07:50|2.8223
17:07:51|2.8232
17:07:52|2.8234
17:07:53|2.824
17:07:54|2.8214
17:07:55|2.8209
17:07:56|2.8221
17:07:57|2.8197
17:07:58|2.8197
17:07:59|2.8176
17:08:00|2.8177
17:08:01|2.8175
17:08:02|2.8189
17:08:03|2.8175
17:08:04|2.818
17:08:06|2.8176
17:08:07|2.8176
17:08:07|2.8181
17:08:08|2.8177
17:08:10|2.8171
17:08:10|2.8216
17:08:11|2.8185
17:08:12|2.8187
17:08:14|2.8176
17:08:15|2.8175
17:08:16|2.8165
17:08:17|2.8165
17:08:18|2.8164
17:08:19|2.8175
17:08:20|2.8158
17:08:21|2.8158
17:08:22|2.8165
17:08:23|2.8115
17:08:24|2.8094
17:08:25|2.8092
17:08:27|2.8125
17:08:28|2.8134
17:08:28|2.8122
17:08:29|2.813
17:08:30|2.8152
17:08:31|2.8121
17:08:32|2.8148
17:08:33|2.8139
17:08:34|2.8127
17:08:35|2.8106
17:08:36|2.8121
17:08:37|2.8133
17:08:38|2.8152
17:08:39|2.819
17:08:41|2.8194
17:08:41|2.8219
17:08:42|2.8203
17:08:43|2.8203
17:08:44|2.8181
17:08:45|2.8181
17:08:46|2.817
17:08:47|2.8164
17:08:48|2.816
17:08:49|2.8133
17:08:51|2.8141
17:08:52|2.8172
17:08:53|2.8146
17:08:53|2.8146
17:08:54|2.8159
17:08:55|2.8159
17:08:56|2.8182
17:08:57|2.8182
17:08:58|2.8149
17:08:59|2.8158
17:09:00|2.8147
17:09:02|2.8127
17:09:02|2.8127
17:09:04|2.8145
17:09:04|2.814
17:09:05|2.8116
17:09:06|2.8096
17:09:07|2.8086
17:09:08|2.8088
17:09:10|2.8083
17:09:11|2.8083
17:09:12|2.8077
17:09:13|2.8053
17:09:14|2.8033
17:09:16|2.8033
17:09:16|2.8053
17:09:18|2.8038
17:09:18|2.8036
17:09:19|2.8072
17:09:21|2.8078
17:09:22|2.8059
17:09:23|2.8042
17:09:24|2.8048
17:09:26|2.8044
17:09:26|2.8067
17:09:27|2.8068
17:09:28|2.8041
17:09:29|2.8011
17:09:31|2.8013
17:09:32|2.8024
17:09:33|2.801
17:09:34|2.7988
17:09:35|2.7985
17:09:36|2.7975
17:09:37|2.7961
17:09:38|2.7962
17:09:39|2.7954
17:09:40|2.7939
17:09:41|2.7936
17:09:42|2.7965
17:09:43|2.7946
17:09:44|2.8014
17:09:45|2.8074
17:09:46|2.8042
17:09:47|2.8091
17:09:48|2.8091
17:09:49|2.8025
17:09:50|2.8014
17:09:51|2.8029
17:09:53|2.7987
17:09:53|2.7929
17:09:54|2.7926
17:09:55|2.7945
17:09:56|2.7943
17:09:57|2.7942
17:09:58|2.7954
17:09:59|2.7938
17:10:00|2.7929
17:10:02|2.7925
17:10:03|2.7933
17:10:03|2.7995
17:10:05|2.8016
17:10:05|2.8019
17:10:06|2.8033
17:10:07|2.8032
17:10:08|2.8032
17:10:10|2.8065
17:10:10|2.8032
17:10:11|2.8082
17:10:12|2.8082
17:10:14|2.8098
17:10:15|2.8076
17:10:16|2.8112
17:10:17|2.8099
17:10:18|2.8106
17:10:19|2.8074
17:10:21|2.8099
17:10:21|2.8054
17:10:23|2.8042
17:10:24|2.8055
17:10:25|2.8066
17:10:25|2.8059
17:10:26|2.8056
17:10:27|2.8014
17:10:29|2.8015
17:10:29|2.8049
17:10:31|2.8072
17:10:31|2.8077
17:10:32|2.8056
17:10:33|2.8042
17:10:35|2.8061
17:10:37|2.8053
17:10:38|2.8034
17:10:39|2.804
17:10:40|2.8037
17:10:42|2.8042
17:10:43|2.8026
17:10:44|2.8034
17:10:44|2.804
17:10:46|2.8017
17:10:46|2.8015
17:10:47|2.8034
17:10:49|2.8035
17:10:49|2.8076
17:10:51|2.8072
17:10:51|2.8064
17:10:53|2.8055
17:10:54|2.8044
17:10:55|2.8048
17:10:56|2.8046
17:10:57|2.8046
17:10:59|2.8052
17:10:59|2.8077
17:11:01|2.8088
17:11:01|2.8074
17:11:02|2.8073
17:11:04|2.8099
17:11:05|2.81
17:11:06|2.8114
17:11:07|2.8127
17:11:08|2.8141
17:11:09|2.8154
17:11:10|2.8153
17:11:11|2.8158
17:11:12|2.8124
17:11:13|2.8124
17:11:15|2.8165
17:11:16|2.8153
17:11:17|2.8168
17:11:17|2.8172
17:11:19|2.8167
17:11:21|2.818
17:11:22|2.8178
17:11:23|2.8176
17:11:25|2.8176
17:11:25|2.8191
17:11:27|2.8185
17:11:28|2.827
17:11:29|2.8356
17:11:30|2.8272
17:11:32|2.8274
17:11:33|2.8261
17:11:34|2.8247
17:11:35|2.8232
17:11:36|2.8239
17:11:37|2.8239
17:11:39|2.8209
17:11:40|2.8185
17:11:40|2.819
17:11:42|2.8205
17:11:43|2.8205
17:11:43|2.8224
17:11:45|2.8239
17:11:46|2.8239
17:11:47|2.8231
17:11:47|2.823
17:11:49|2.8224
17:11:50|2.821
17:11:51|2.8223
17:11:52|2.8216
17:11:53|2.8223
17:11:54|2.8223
17:11:55|2.8206
17:11:57|2.8209
17:11:58|2.8209
17:11:59|2.8209
17:11:59|2.821
17:12:00|2.8205
17:12:02|2.8213
17:12:03|2.8214
17:12:04|2.8202
17:12:05|2.8202
17:12:06|2.8202
17:12:08|2.8209
17:12:08|2.8206
17:12:09|2.8206
17:12:11|2.8198
17:12:12|2.8198
17:12:13|2.8204
17:12:13|2.822
17:12:15|2.822
17:12:16|2.822
17:12:17|2.822
17:12:18|2.822
17:12:18|2.8205
17:12:20|2.8195
17:12:22|2.8232
17:12:23|2.8226
17:12:24|2.8233
17:12:25|2.8245
17:12:25|2.8245
17:12:26|2.8232
17:12:28|2.8232
17:12:29|2.8232
17:12:29|2.8232
17:12:30|2.8228
17:12:32|2.823
17:12:32|2.8234
17:12:34|2.8234
17:12:35|2.8257
17:12:36|2.8254
17:12:36|2.8254
17:12:38|2.8254
17:12:39|2.8257
17:12:39|2.8254
17:12:41|2.8254
17:12:43|2.8254
17:12:43|2.8253
17:12:45|2.8253
17:12:46|2.8252
17:12:47|2.8252
17:12:48|2.8253
17:12:49|2.8245
17:12:50|2.8245
17:12:51|2.825
17:12:52|2.8248
17:12:54|2.823
17:12:54|2.8229
17:12:55|2.8217
17:12:56|2.8212
17:12:58|2.822
17:12:59|2.822
17:13:00|2.8227
17:13:01|2.8217
17:13:01|2.8215
17:13:03|2.8215
17:13:03|2.8215
17:13:05|2.8212
17:13:06|2.82
17:13:07|2.82
17:13:08|2.8206
17:13:09|2.8211
17:13:10|2.8219
17:13:11|2.8216
17:13:11|2.8213
17:13:13|2.8214
17:13:14|2.8205
17:13:16|2.8189
17:13:16|2.8206
17:13:17|2.8213
17:13:18|2.8213
17:13:20|2.8205
17:13:21|2.8205
17:13:22|2.8217
17:13:23|2.8217
17:13:24|2.8189
17:13:25|2.8189
17:13:27|2.8189
17:13:28|2.8217
17:13:29|2.8216
17:13:30|2.8192
17:13:31|2.8192
17:13:32|2.8179
17:13:33|2.8179
17:13:34|2.8153
17:13:35|2.8153
17:13:36|2.817
17:13:38|2.817
17:13:38|2.8149
17:13:40|2.8161
17:13:40|2.8157
17:13:42|2.817
17:13:42|2.817
17:13:43|2.8171
17:13:44|2.8178
17:13:46|2.8179
17:13:46|2.8178
17:13:47|2.8178
17:13:49|2.8178
17:13:50|2.8164
17:13:50|2.8158
17:13:52|2.8158
17:13:53|2.8156
17:13:53|2.8188
17:13:54|2.8162
17:13:55|2.8156
17:13:57|2.8151
17:13:57|2.8145
17:13:58|2.8143
17:13:59|2.8149
17:14:01|2.8149
17:14:01|2.8139
17:14:02|2.8139
17:14:04|2.8162
17:14:05|2.8146
17:14:05|2.8146
17:14:06|2.8163
17:14:08|2.8159
17:14:10|2.8196
17:14:10|2.8197
17:14:12|2.8169
17:14:13|2.8173
17:14:13|2.8171
17:14:14|2.8172
17:14:15|2.8158
17:14:17|2.8158
17:14:17|2.8136
17:14:18|2.8136
17:14:19|2.8134
17:14:21|2.8129
17:14:22|2.8112
17:14:23|2.8109
17:14:24|2.8095
17:14:26|2.8085
17:14:27|2.8085
17:14:27|2.8085
17:14:29|2.8085
17:14:29|2.8076
17:14:31|2.8079
17:14:32|2.8076
17:14:33|2.8077
17:14:34|2.8094
17:14:35|2.8094
17:14:35|2.8085
17:14:37|2.8078
17:14:38|2.8078
17:14:39|2.8082
17:14:40|2.8089
17:14:41|2.8089
17:14:42|2.8088
17:14:44|2.8083
17:14:45|2.8049
17:14:45|2.8061
17:14:47|2.8061
17:14:47|2.8062
17:14:48|2.8065
17:14:50|2.8065
17:14:51|2.8065
17:14:52|2.8047
17:14:52|2.806
17:14:54|2.806
17:14:55|2.8051
17:14:55|2.8051
17:14:58|2.8047
17:14:59|2.8036
17:14:59|2.8038
17:15:01|2.8037
17:15:02|2.8022
17:15:03|2.8052
17:15:04|2.8043
17:15:05|2.8043
17:15:07|2.8042
17:15:07|2.8043
17:15:08|2.8043
17:15:10|2.8059
17:15:10|2.8057
17:15:12|2.8043
17:15:12|2.8043
17:15:14|2.8043
17:15:15|2.8034
17:15:16|2.8034
17:15:18|2.8025
17:15:19|2.8023
17:15:19|2.8013
17:15:21|2.8008
17:15:22|2.8004
17:15:24|2.7994
17:15:25|2.799
17:15:26|2.7999
17:15:27|2.7999
17:15:28|2.7989
17:15:29|2.7984
17:15:30|2.7972
17:15:30|2.7991
17:15:32|2.7991
17:15:34|2.7978
17:15:34|2.7978
17:15:35|2.7975
17:15:37|2.7981
17:15:38|2.7997
17:15:39|2.8029
17:15:40|2.8009
17:15:41|2.8008
17:15:42|2.7996
17:15:43|2.7996
17:15:44|2.7992
17:15:45|2.7988
17:15:46|2.7995
17:15:47|2.8031
17:15:48|2.8026
17:15:49|2.8039
17:15:50|2.8059
17:15:51|2.8059
17:15:52|2.8059
17:15:53|2.8049
17:15:55|2.8044
17:15:55|2.8018
17:15:56|2.8019
17:15:57|2.8019
17:15:59|2.801
17:15:59|2.8014
17:16:00|2.8014
17:16:01|2.801
17:16:03|2.8004
17:16:04|2.802
17:16:05|2.8043
17:16:05|2.8031
17:16:06|2.8037
17:16:07|2.8067
17:16:09|2.8061
17:16:09|2.8061
17:16:11|2.806
17:16:12|2.8081
17:16:13|2.8096
17:16:14|2.8099
17:16:15|2.8099
17:16:16|2.8088
17:16:18|2.8073
17:16:19|2.8052
17:16:19|2.8048
17:16:20|2.8048
17:16:22|2.806
17:16:22|2.8052
17:16:24|2.808
17:16:25|2.8076
17:16:26|2.8077
17:16:27|2.8057
17:16:28|2.8056
17:16:29|2.8056
17:16:30|2.8056
17:16:32|2.8055
17:16:33|2.8055
17:16:34|2.8064
17:16:34|2.8064
17:16:35|2.8064
17:16:37|2.81
17:16:38|2.809
17:16:38|2.8127
17:16:39|2.8109
17:16:40|2.8108
17:16:41|2.8106
17:16:42|2.8099
17:16:43|2.8112
17:16:44|2.8104
17:16:45|2.8084
17:16:47|2.8085
17:16:48|2.8083
17:16:49|2.8105
17:16:50|2.8105
17:16:51|2.8113
17:16:52|2.8106
17:16:52|2.8119
17:16:54|2.8119
17:16:54|2.8118
17:16:55|2.8116
17:16:57|2.8116
17:16:58|2.8109
17:16:58|2.811
17:17:00|2.8109
17:17:00|2.8134
17:17:01|2.8131
17:17:03|2.8132
17:17:04|2.814
17:17:04|2.8136
17:17:06|2.8146
17:17:07|2.8155
17:17:07|2.8175
17:17:09|2.8174
17:17:09|2.8184
17:17:11|2.8174
17:17:11|2.8199
17:17:13|2.8181
17:17:14|2.8172
17:17:14|2.8188
17:17:15|2.8197
17:17:17|2.8187
17:17:19|2.8196
17:17:19|2.821
17:17:21|2.82
17:17:22|2.8204
17:17:24|2.8213
17:17:25|2.8213
17:17:25|2.8206
17:17:26|2.8188
17:17:28|2.8184
17:17:29|2.8184
17:17:30|2.8184
17:17:30|2.8178
17:17:32|2.8197
17:17:33|2.8204
17:17:33|2.8201
17:17:34|2.8201
17:17:36|2.821
17:17:37|2.8207
17:17:38|2.821
17:17:39|2.8227
17:17:40|2.823
17:17:41|2.8224
17:17:42|2.8224
17:17:43|2.8224
17:17:44|2.8224
17:17:45|2.8206
17:17:46|2.8206
17:17:47|2.8206
17:17:48|2.8209
17:17:49|2.8215
17:17:50|2.8215
17:17:51|2.8237
17:17:52|2.8244
17:17:53|2.8244
17:17:54|2.8244
17:17:56|2.825
17:17:57|2.8241
17:17:57|2.8241
17:17:58|2.8239
17:17:59|2.8239
17:18:00|2.823
17:18:01|2.8225
17:18:02|2.8238
17:18:04|2.8248
17:18:04|2.8262
17:18:05|2.8262
17:18:06|2.825
17:18:07|2.8257
17:18:08|2.8258
17:18:09|2.8256
17:18:10|2.8252
17:18:11|2.8257
17:18:12|2.8263
17:18:13|2.8268
17:18:14|2.8276
17:18:16|2.8277
17:18:17|2.8276
17:18:17|2.8276
17:18:19|2.8269
17:18:21|2.8244
17:18:21|2.8246
17:18:22|2.825
17:18:24|2.8253
17:18:25|2.8246
17:18:26|2.8252
17:18:28|2.8259
17:18:29|2.8246
17:18:30|2.8244
17:18:31|2.824
17:18:31|2.8207
17:18:33|2.8231
17:18:34|2.8221
17:18:35|2.8236
17:18:36|2.8249
17:18:37|2.8249
17:18:38|2.8249
17:18:39|2.8248
17:18:40|2.8248
17:18:41|2.825
17:18:42|2.825
17:18:43|2.825
17:18:44|2.8249
17:18:45|2.8271
17:18:46|2.8271
17:18:47|2.8262
17:18:48|2.826
17:18:49|2.8266
17:18:50|2.8264
17:18:51|2.8263
17:18:52|2.8263
17:18:53|2.8244
17:18:54|2.8263
17:18:55|2.8238
17:18:56|2.8238
17:18:57|2.8238
17:18:58|2.8276
17:18:59|2.828
17:19:00|2.828
17:19:01|2.8284
17:19:02|2.826
17:19:03|2.8254
17:19:04|2.8254
17:19:05|2.8254
17:19:07|2.8275
17:19:07|2.8276
17:19:09|2.826
17:19:09|2.8261
17:19:11|2.8244
17:19:11|2.8244
17:19:12|2.8242
17:19:13|2.8238
17:19:15|2.8227
17:19:15|2.8224
17:19:16|2.8231
17:19:17|2.8231
17:19:19|2.8219
17:19:19|2.8219
17:19:20|2.8211
17:19:23|2.8233
17:19:24|2.8227
17:19:24|2.8227
17:19:25|2.8212
17:19:27|2.8212
17:19:28|2.8223
17:19:28|2.8224
17:19:30|2.823
17:19:31|2.823
17:19:32|2.823
17:19:33|2.8225
17:19:34|2.822
17:19:35|2.8224
17:19:36|2.8236
17:19:37|2.8236
17:19:38|2.8209
17:19:39|2.8209
17:19:40|2.8197
17:19:41|2.8197
17:19:43|2.8186
17:19:44|2.8176
17:19:44|2.817
17:19:46|2.8169
17:19:46|2.8166
17:19:48|2.8191
17:19:49|2.8195
17:19:50|2.8196
17:19:51|2.8202
17:19:52|2.8202
17:19:52|2.8219
17:19:54|2.8209
17:19:56|2.8195
17:19:56|2.8195
17:19:58|2.8195
17:19:59|2.8195
17:20:00|2.8195
17:20:00|2.8181
17:20:02|2.8186
17:20:03|2.8186
17:20:03|2.8178
17:20:04|2.8157
17:20:06|2.8153
17:20:07|2.817
17:20:08|2.817
17:20:09|2.817
17:20:10|2.817
17:20:10|2.8156
17:20:11|2.8168
17:20:12|2.8173
17:20:13|2.8173
17:20:14|2.8173
17:20:16|2.8173
17:20:17|2.8173
17:20:18|2.8173
17:20:18|2.8173
17:20:19|2.8173
17:20:21|2.8173
17:20:21|2.8153
17:20:23|2.8155
17:20:25|2.8155
17:20:26|2.8156
17:20:26|2.8156
17:20:28|2.8164
17:20:29|2.8165
17:20:29|2.8165
17:20:31|2.8166
17:20:32|2.8166
17:20:32|2.8163
17:20:34|2.8163
17:20:35|2.8172
17:20:36|2.8171
17:20:37|2.8173
17:20:38|2.8189
17:20:39|2.8189
17:20:41|2.815
17:20:41|2.815
17:20:42|2.8148
17:20:43|2.8148
17:20:44|2.8155
17:20:46|2.8155
17:20:47|2.8148
17:20:48|2.8151
17:20:49|2.8154
17:20:51|2.8154
17:20:52|2.8154
17:20:53|2.8154
17:20:54|2.8168
17:20:54|2.8172
17:20:56|2.8178
17:20:56|2.8164
17:20:58|2.8164
17:20:59|2.8146
17:21:00|2.8174
17:21:02|2.8174
17:21:02|2.816
17:21:04|2.8146
17:21:05|2.8136
17:21:06|2.8127
17:21:07|2.8131
17:21:08|2.813
17:21:09|2.8126
17:21:10|2.8119
17:21:11|2.8119
17:21:12|2.8109
17:21:14|2.8091
17:21:15|2.8075
17:21:16|2.8075
17:21:17|2.808
17:21:18|2.8096
17:21:19|2.8098
17:21:20|2.8091
17:21:21|2.8075
17:21:22|2.8075
17:21:23|2.8064
17:21:24|2.8054
17:21:25|2.8057
17:21:26|2.8057
17:21:27|2.8066
17:21:28|2.807
17:21:29|2.807
17:21:30|2.807
17:21:32|2.807
17:21:33|2.807
17:21:34|2.8052
17:21:35|2.8052
17:21:36|2.8052
17:21:37|2.8056
17:21:38|2.8056
17:21:39|2.8056
17:21:40|2.8065
17:21:41|2.8056
17:21:42|2.8062
17:21:43|2.8062
17:21:44|2.8062
17:21:45|2.8058
17:21:46|2.8058
17:21:47|2.8058
17:21:48|2.8062
17:21:49|2.8062
17:21:50|2.8062
17:21:51|2.8033
17:21:52|2.8033
17:21:53|2.8043
17:21:54|2.8046
17:21:55|2.8046
17:21:56|2.8046
17:21:57|2.8037
17:21:58|2.8037
17:21:59|2.8037
17:22:00|2.8037
17:22:01|2.8037
17:22:02|2.8037
17:22:03|2.805
17:22:04|2.8031
17:22:05|2.8045
17:22:06|2.8045
17:22:07|2.8037
17:22:08|2.8037
17:22:10|2.8037
17:22:10|2.8028
17:22:12|2.8031
17:22:14|2.8008
17:22:14|2.8001
17:22:16|2.8013
17:22:16|2.8012
17:22:18|2.8012
17:22:18|2.8
17:22:20|2.7997
17:22:21|2.7997
17:22:22|2.8002
17:22:23|2.8013
17:22:24|2.8009
17:22:25|2.8009
17:22:27|2.7982
17:22:27|2.7993
17:22:28|2.8
17:22:29|2.8
17:22:30|2.8
17:22:32|2.7995
17:22:32|2.8
17:22:34|2.8
17:22:35|2.8
17:22:35|2.8017
17:22:36|2.8032
17:22:38|2.8032
17:22:39|2.8048
17:22:39|2.8048
17:22:40|2.8048
17:22:41|2.8048
17:22:42|2.8063
17:22:43|2.8063
17:22:45|2.8046
17:22:45|2.8046
17:22:46|2.8046
17:22:47|2.8047
17:22:48|2.8048
17:22:49|2.8048
17:22:50|2.8052
17:22:51|2.8052
17:22:52|2.804
17:22:53|2.804
17:22:54|2.804
17:22:55|2.8036
17:22:59|2.8041
17:22:59|2.8033
17:23:01|2.8033
17:23:01|2.8033
17:23:03|2.8033
17:23:04|2.8023
17:23:05|2.8023
17:23:06|2.801
17:23:06|2.801
17:23:07|2.802
17:23:09|2.8027
17:23:11|2.8023
17:23:11|2.8022
17:23:13|2.8011
17:23:14|2.8011
17:23:15|2.8008
17:23:17|2.8014
17:23:17|2.8014
17:23:18|2.8014
17:23:20|2.8009
17:23:20|2.8006
17:23:21|2.8006
17:23:22|2.8006
17:23:24|2.8004
17:23:25|2.8001
17:23:26|2.8001
17:23:26|2.8001
17:23:28|2.8
17:23:29|2.7986
17:23:30|2.7986
17:23:31|2.7987
17:23:32|2.7987
17:23:33|2.7987
17:23:34|2.7987
17:23:35|2.7986
17:23:36|2.7996
17:23:37|2.7996
17:23:38|2.7996
17:23:39|2.7996
17:23:40|2.7999
17:23:41|2.8008
17:23:42|2.8008
17:23:43|2.8024
17:23:44|2.8042
17:23:45|2.8042
17:23:46|2.8005
17:23:47|2.8008
17:23:48|2.8008
17:23:49|2.8008
17:23:50|2.8008
17:23:51|2.8007
17:23:52|2.7999
17:23:54|2.8013
17:23:54|2.803
17:23:56|2.803
17:23:56|2.8021
17:23:57|2.7987
17:23:59|2.7985
17:23:59|2.7984
17:24:00|2.7981
17:24:02|2.7977
17:24:02|2.7977
17:24:03|2.7977
17:24:04|2.7963
17:24:05|2.7954
17:24:07|2.7945
17:24:08|2.7941
17:24:08|2.7971
17:24:10|2.797
17:24:11|2.797
17:24:12|2.797
17:24:14|2.794
17:24:15|2.7948
17:24:15|2.7948
17:24:17|2.7948
17:24:19|2.7917
17:24:20|2.794
17:24:20|2.7928
17:24:21|2.7909
17:24:23|2.7938
17:24:24|2.7932
17:24:24|2.793
17:24:25|2.793
17:24:26|2.7912
17:24:27|2.7927
17:24:29|2.7927
17:24:30|2.7924
17:24:31|2.7914
17:24:32|2.7912
17:24:33|2.7912
17:24:34|2.7927
17:24:35|2.7926
17:24:36|2.7927
17:24:37|2.7927
17:24:38|2.794
17:24:40|2.7984
17:24:40|2.8
17:24:42|2.8
17:24:42|2.7993
17:24:44|2.7989
17:24:44|2.7975
17:24:46|2.7975
17:24:47|2.7975
17:24:47|2.7977
17:24:49|2.7991
17:24:50|2.7991
17:24:51|2.7991
17:24:51|2.7968
17:24:52|2.7993
17:24:54|2.7993
17:24:54|2.8
17:24:56|2.8
17:24:57|2.8
17:24:58|2.8
17:24:59|2.8
17:25:00|2.8
17:25:01|2.7999
17:25:02|2.8
17:25:02|2.8
17:25:03|2.8
17:25:05|2.803
17:25:06|2.8051
17:25:07|2.8079
17:25:08|2.8081
17:25:09|2.8077
17:25:10|2.8073
17:25:12|2.8073
17:25:12|2.8073
17:25:13|2.8086
17:25:14|2.8059
17:25:15|2.8074
17:25:17|2.8086
17:25:17|2.8069
17:25:19|2.81
17:25:19|2.81
17:25:21|2.8102
17:25:22|2.8102
17:25:23|2.8083
17:25:24|2.8091
17:25:25|2.8091
17:25:26|2.8096
17:25:27|2.8096
17:25:28|2.8083
17:25:29|2.8064
17:25:30|2.8085
17:25:31|2.8096
17:25:32|2.8096
17:25:33|2.8096
17:25:34|2.8096
17:25:35|2.8096
17:25:36|2.8082
17:25:37|2.8082
17:25:39|2.8082
17:25:39|2.8082
17:25:40|2.8082
17:25:42|2.8091
17:25:43|2.8114
17:25:44|2.8129
17:25:45|2.8129
17:25:46|2.8129
17:25:47|2.8145
17:25:48|2.8145
17:25:50|2.8145
17:25:50|2.815
17:25:51|2.815
17:25:52|2.8164
17:25:54|2.8166
17:25:54|2.8166
17:25:55|2.8166
17:25:56|2.8166
17:25:57|2.8154
17:25:58|2.8154
17:25:59|2.8163
17:26:01|2.8139
17:26:01|2.8139
17:26:02|2.8139
17:26:03|2.8161
17:26:04|2.8161
17:26:06|2.8161
17:26:06|2.8161
17:26:08|2.8157
17:26:09|2.8169
17:26:10|2.8156
17:26:12|2.817
17:26:13|2.8173
17:26:14|2.8173
17:26:15|2.8178
17:26:17|2.8176
17:26:18|2.8182
17:26:19|2.8182
17:26:20|2.8182
17:26:22|2.8185
17:26:23|2.8182
17:26:24|2.8194
17:26:25|2.8199
17:26:26|2.8195
17:26:28|2.8178
17:26:29|2.8186
17:26:29|2.818
17:26:31|2.8161
17:26:32|2.8186
17:26:33|2.8186
17:26:34|2.82
17:26:35|2.8192
17:26:35|2.8194
17:26:36|2.8194
17:26:37|2.8194
17:26:39|2.8194
17:26:40|2.8186
17:26:41|2.8198
17:26:42|2.8186
17:26:43|2.8186
17:26:44|2.8186
17:26:45|2.8186
17:26:47|2.8186
17:26:47|2.8186
17:26:50|2.8191
17:26:50|2.8186
17:26:51|2.8186
17:26:52|2.8186
17:26:53|2.8186
17:26:54|2.8194
17:26:56|2.8186
17:26:57|2.8186
17:26:58|2.8187
17:26:59|2.8187
17:27:00|2.8187
17:27:00|2.8183
17:27:02|2.8183
17:27:03|2.8183
17:27:03|2.8185
17:27:05|2.8173
17:27:06|2.8139
17:27:07|2.8149
17:27:08|2.8162
17:27:09|2.8154
17:27:10|2.8154
17:27:11|2.8154
17:27:12|2.8154
17:27:13|2.8154
17:27:14|2.8154
17:27:15|2.8157
17:27:16|2.8157
17:27:18|2.8184
17:27:18|2.8125
17:27:20|2.8128
17:27:20|2.8144
17:27:21|2.8144
17:27:22|2.8144
17:27:23|2.8145
17:27:25|2.8145
17:27:26|2.8145
17:27:27|2.8153
17:27:27|2.8157
17:27:29|2.8157
17:27:30|2.8157
17:27:31|2.8186
17:27:32|2.8186
17:27:33|2.8172
17:27:33|2.8172
17:27:35|2.8172
17:27:36|2.8172
17:27:37|2.8168
17:27:38|2.8168
17:27:39|2.8168
17:27:40|2.817
17:27:41|2.8172
17:27:42|2.8172
17:27:43|2.8172
17:27:44|2.8196
17:27:45|2.8196
17:27:47|2.82
17:27:48|2.82
17:27:49|2.8196
17:27:50|2.82
17:27:52|2.82
17:27:53|2.8206
17:27:54|2.8204
17:27:55|2.8204
17:27:56|2.8205
17:27:58|2.8205
17:27:59|2.821
17:27:59|2.8214
17:28:01|2.8213
17:28:01|2.8202
17:28:03|2.8203
17:28:04|2.8203
17:28:05|2.8203
17:28:05|2.8199
17:28:06|2.8214
17:28:08|2.8226
17:28:09|2.8255
17:28:10|2.8247
17:28:10|2.8265
17:28:11|2.8265
17:28:12|2.8265
17:28:14|2.8282
17:28:14|2.8282
17:28:16|2.8283
17:28:17|2.828
17:28:17|2.8278
17:28:19|2.8285
17:28:20|2.8303
17:28:21|2.8307
17:28:22|2.8295
17:28:23|2.8316
17:28:24|2.8298
17:28:26|2.8298
17:28:27|2.8304
17:28:28|2.8304
17:28:29|2.8298
17:28:30|2.8279
17:28:31|2.8279
17:28:32|2.8279
17:28:33|2.8278
17:28:34|2.829
17:28:35|2.829
17:28:37|2.8259
17:28:37|2.8259
17:28:39|2.8258
17:28:40|2.8253
17:28:41|2.8246
17:28:42|2.8246
17:28:42|2.8246
17:28:44|2.823
17:28:45|2.8246
17:28:46|2.8246
17:28:48|2.826
17:28:49|2.8259
17:28:50|2.8188
17:28:52|2.8191
17:28:53|2.8191
17:28:53|2.8175
17:28:55|2.8175
17:28:55|2.819
17:28:58|2.819
17:28:59|2.8174
17:28:59|2.8168
17:29:00|2.8168
17:29:02|2.8163
17:29:03|2.8163
17:29:03|2.8185
17:29:04|2.8156
17:29:05|2.8156
17:29:07|2.8179
17:29:07|2.8185
17:29:08|2.8182
17:29:09|2.8177
17:29:11|2.8176
17:29:11|2.8177
17:29:13|2.8181
17:29:14|2.8168
17:29:15|2.8168
17:29:16|2.818
17:29:17|2.8204
17:29:18|2.8202
17:29:19|2.8185
17:29:20|2.8184
17:29:21|2.8184
17:29:22|2.8193
17:29:23|2.8193
17:29:24|2.8193
17:29:25|2.8202
17:29:26|2.8203
17:29:28|2.8216
17:29:29|2.8235
17:29:29|2.8238
17:29:30|2.8238
17:29:31|2.8227
17:29:32|2.8232
17:29:33|2.8241
17:29:35|2.8245
17:29:36|2.8245
17:29:37|2.8245
17:29:38|2.8245
17:29:39|2.8271
17:29:40|2.8271
17:29:41|2.8271
17:29:42|2.8272
17:29:43|2.8272
17:29:44|2.8272
17:29:45|2.8274
17:29:47|2.8274
17:29:48|2.8293
17:29:48|2.828
17:29:50|2.8287
17:29:51|2.8283
17:29:51|2.8283
17:29:53|2.8288
17:29:54|2.8288
17:29:55|2.8288
17:29:56|2.8291
17:29:57|2.8297
17:29:58|2.8297
17:29:59|2.8287
17:30:00|2.8296
17:30:01|2.8287
17:30:03|2.8293
17:30:03|2.8291
17:30:05|2.8291
17:30:05|2.8299
17:30:07|2.8292
17:30:08|2.8292
17:30:08|2.829
17:30:10|2.829
17:30:10|2.8294
17:30:11|2.8294
17:30:12|2.8294
17:30:13|2.8294
17:30:14|2.8301
17:30:15|2.8301
17:30:17|2.8293
17:30:18|2.8294
17:30:18|2.8293
17:30:19|2.8293
17:30:20|2.8293
17:30:22|2.8299
17:30:23|2.8296
17:30:24|2.8298
17:30:25|2.8299
17:30:26|2.8305
17:30:27|2.8308
17:30:28|2.8307
17:30:30|2.8302
17:30:31|2.8297
17:30:32|2.8293
17:30:33|2.83
17:30:34|2.829
17:30:35|2.829
17:30:36|2.8287
17:30:38|2.8289
17:30:39|2.8295
17:30:40|2.8294
17:30:40|2.8284
17:30:42|2.8278
17:30:43|2.8281
17:30:44|2.8278
17:30:44|2.8284
17:30:46|2.8287
17:30:47|2.829
17:30:47|2.8297
17:30:48|2.8297
17:30:50|2.8291
17:30:51|2.8292
17:30:53|2.8301
17:30:54|2.8301
17:30:55|2.8301
17:30:56|2.8301
17:30:57|2.8297
17:30:58|2.8297
17:30:59|2.8297
17:31:01|2.8297
17:31:01|2.8293
17:31:03|2.8291
17:31:03|2.8293
17:31:04|2.828
17:31:05|2.8287
17:31:06|2.829
17:31:07|2.8301
17:31:08|2.8299
17:31:09|2.8299
17:31:10|2.8295
17:31:12|2.8297
17:31:12|2.8326
17:31:13|2.8326
17:31:14|2.8326
17:31:16|2.8309
17:31:16|2.8328
17:31:17|2.8319
17:31:18|2.8331
17:31:19|2.8333
17:31:20|2.8333
17:31:21|2.8336
17:31:23|2.8336
17:31:23|2.8336
17:31:24|2.8336
17:31:26|2.8339
17:31:27|2.8347
17:31:29|2.8347
17:31:29|2.834
17:31:30|2.834
17:31:32|2.8336
17:31:33|2.8333
17:31:34|2.8341
17:31:34|2.8332
17:31:35|2.8332
17:31:36|2.8337
17:31:38|2.8337
17:31:39|2.8337
17:31:39|2.8314
17:31:41|2.8302
17:31:42|2.8302
17:31:42|2.8302
17:31:43|2.8302
17:31:45|2.8293
17:31:46|2.8293
17:31:47|2.8287
17:31:47|2.8287
17:31:48|2.8284
17:31:50|2.8283
17:31:51|2.8294
17:31:52|2.8294
17:31:53|2.8294
17:31:53|2.8294
17:31:55|2.8281
17:31:56|2.8288
17:31:56|2.8288
17:31:58|2.8287
17:31:59|2.8287
17:32:00|2.83
17:32:01|2.83
17:32:02|2.83
17:32:03|2.83
17:32:03|2.83
17:32:04|2.8301
17:32:06|2.8301
17:32:07|2.8319
17:32:08|2.8328
17:32:09|2.8328
17:32:10|2.8328
17:32:11|2.8328
17:32:12|2.832
17:32:13|2.832
17:32:14|2.832
17:32:15|2.8323
17:32:17|2.8323
17:32:17|2.8328
17:32:18|2.8328
17:32:19|2.8319
17:32:20|2.8303
17:32:21|2.83
17:32:22|2.83
17:32:23|2.83
17:32:25|2.83
17:32:26|2.8279
17:32:28|2.8275
17:32:29|2.8275
17:32:30|2.8319
17:32:31|2.8319
17:32:33|2.832
17:32:33|2.8314
17:32:34|2.8314
17:32:35|2.8305
17:32:36|2.8305
17:32:38|2.8305
17:32:39|2.8305
17:32:40|2.8317
17:32:41|2.8317
17:32:42|2.8317
17:32:43|2.8308
17:32:44|2.8294
17:32:45|2.8299
17:32:46|2.8303
17:32:47|2.8315
17:32:48|2.8315
17:32:49|2.8315
17:32:50|2.8315
17:32:51|2.8315
17:32:52|2.8315
17:32:53|2.8315
17:32:54|2.83
17:32:55|2.8302
17:32:56|2.8302
17:32:57|2.8312
17:32:58|2.8312
17:32:59|2.8306
17:33:00|2.8306
17:33:01|2.8321
17:33:02|2.8321
17:33:03|2.8321
17:33:04|2.8321
17:33:05|2.8327
17:33:06|2.8327
17:33:07|2.8341
17:33:08|2.833
17:33:09|2.8322
17:33:10|2.8322
17:33:11|2.8322
17:33:12|2.8322
17:33:13|2.8303
17:33:14|2.8303
17:33:15|2.8303
17:33:16|2.8268
17:33:17|2.8264
17:33:18|2.8264
17:33:19|2.8264
17:33:20|2.8264
17:33:21|2.8264
17:33:22|2.8257
17:33:23|2.8257
17:33:24|2.8224
17:33:25|2.8224
17:33:26|2.8224
17:33:27|2.8224
17:33:28|2.8205
17:33:29|2.821
17:33:30|2.8206
17:33:32|2.8227
17:33:33|2.8233
17:33:34|2.8233
17:33:35|2.8248
17:33:36|2.8233
17:33:37|2.8233
17:33:38|2.8243
17:33:39|2.8243
17:33:40|2.8241
17:33:41|2.8246
17:33:42|2.8246
17:33:43|2.8247
17:33:44|2.8247
17:33:45|2.8247
17:33:46|2.8247
17:33:47|2.8242
17:33:48|2.8248
17:33:49|2.8255
17:33:50|2.8258
17:33:51|2.8256
17:33:52|2.8271
17:33:53|2.8285
17:33:54|2.8281
17:33:55|2.8294
17:33:56|2.8294
17:33:58|2.8299
17:33:59|2.8299
17:33:59|2.8277
17:34:01|2.8212
17:34:01|2.8212
17:34:02|2.8212
17:34:03|2.8212
17:34:04|2.8193
17:34:05|2.8201
17:34:06|2.8194
17:34:07|2.8177
17:34:09|2.8177
17:34:09|2.8173
17:34:11|2.818
17:34:11|2.818
17:34:12|2.818
17:34:14|2.818
17:34:14|2.818
17:34:15|2.818
17:34:16|2.818
17:34:17|2.8237
17:34:18|2.8235
17:34:19|2.826
17:34:20|2.826
17:34:21|2.826
17:34:23|2.826
17:34:23|2.826
17:34:24|2.8255
17:34:25|2.8244
17:34:26|2.8244
17:34:27|2.8244
17:34:29|2.8244
17:34:30|2.8244
17:34:32|2.8244
17:34:32|2.8244
17:34:33|2.8231
17:34:35|2.8231
17:34:36|2.8223
17:34:37|2.8223
17:34:37|2.8223
17:34:40|2.8223
17:34:40|2.8223
17:34:41|2.8223
17:34:43|2.822
17:34:43|2.822
17:34:44|2.822
17:34:46|2.8228
17:34:47|2.8228
17:34:48|2.8228
17:34:49|2.8228
17:34:49|2.8223
17:34:51|2.8223
17:34:52|2.8215
17:34:52|2.8215
17:34:53|2.8215
17:34:54|2.8275
17:34:56|2.8264
17:34:56|2.8239
17:34:58|2.8261
17:34:59|2.8258
17:34:59|2.8243
17:35:00|2.8243
17:35:01|2.8243
17:35:03|2.8256
17:35:04|2.8249
17:35:05|2.8249
17:35:05|2.8243
17:35:06|2.8265
17:35:07|2.828
17:35:09|2.8301
17:35:10|2.8311
17:35:11|2.8278
17:35:12|2.8278
17:35:13|2.828
17:35:14|2.828
17:35:15|2.828
17:35:16|2.8289
17:35:17|2.8289
17:35:18|2.8289
17:35:19|2.8289
17:35:20|2.8289
17:35:21|2.8289
17:35:22|2.8289
17:35:23|2.83
17:35:24|2.8298
17:35:25|2.8298
17:35:26|2.8287
17:35:27|2.8287
17:35:28|2.8287
17:35:30|2.828
17:35:31|2.83
17:35:32|2.83
17:35:33|2.8291
17:35:35|2.8291
17:35:36|2.8291
17:35:36|2.829
17:35:38|2.8281
17:35:38|2.8279
17:35:39|2.8279
17:35:41|2.8275
17:35:42|2.8275
17:35:43|2.8275
17:35:44|2.8257
17:35:45|2.8257
17:35:47|2.8275
17:35:47|2.828
17:35:49|2.828
17:35:50|2.828
17:35:51|2.828
17:35:52|2.828
17:35:53|2.8289
17:35:53|2.8289
17:35:54|2.8289
17:35:56|2.8289
17:35:56|2.8298
17:35:58|2.8298
17:35:59|2.8289
17:36:00|2.8289
17:36:01|2.8289
17:36:01|2.83
17:36:03|2.8324
17:36:04|2.8327
17:36:04|2.8338
17:36:06|2.8339
17:36:07|2.8339
17:36:07|2.837
17:36:09|2.8357
17:36:09|2.8368
17:36:10|2.8347
17:36:12|2.8345
17:36:13|2.833
17:36:14|2.8343
17:36:15|2.8304
17:36:16|2.8313
17:36:17|2.8313
17:36:18|2.8307
17:36:19|2.8307
17:36:20|2.8307
17:36:21|2.833
17:36:22|2.833
17:36:23|2.8336
17:36:24|2.8336
17:36:25|2.833
17:36:27|2.8331
17:36:27|2.8331
17:36:29|2.8337
17:36:30|2.8337
17:36:31|2.8337
17:36:32|2.836
17:36:34|2.8351
17:36:35|2.8351
17:36:36|2.8363
17:36:36|2.8359
17:36:38|2.8359
17:36:39|2.8359
17:36:39|2.8343
17:36:40|2.8343
17:36:41|2.8343
17:36:43|2.8358
17:36:44|2.8358
17:36:45|2.8358
17:36:46|2.8358
17:36:47|2.8344
17:36:48|2.8344
17:36:49|2.8344
17:36:51|2.832
17:36:51|2.8334
17:36:52|2.8324
17:36:53|2.8324
17:36:54|2.8324
17:36:55|2.8432
17:36:56|2.8419
17:36:57|2.8407
17:36:58|2.8438
17:36:59|2.8438
17:37:00|2.843
17:37:01|2.8422
17:37:02|2.8408
17:37:03|2.839
17:37:04|2.8337
17:37:05|2.8329
17:37:06|2.8318
17:37:07|2.8296
17:37:08|2.8315
17:37:10|2.83
17:37:11|2.829
17:37:11|2.8262
17:37:12|2.8254
17:37:13|2.8234
17:37:14|2.8248
17:37:15|2.8214
17:37:16|2.8224
17:37:17|2.8226
17:37:18|2.8222
17:37:19|2.8222
17:37:20|2.8219
17:37:22|2.8226
17:37:22|2.8226
17:37:23|2.823
17:37:24|2.8238
17:37:25|2.8225
17:37:26|2.8225
17:37:27|2.8225
17:37:28|2.8238
17:37:29|2.8259
17:37:31|2.8238
17:37:31|2.8227
17:37:32|2.8222
17:37:34|2.8222
17:37:36|2.8222
17:37:36|2.8218
17:37:37|2.8213
17:37:39|2.82
17:37:40|2.82
17:37:41|2.8198
17:37:41|2.819
17:37:43|2.8185
17:37:44|2.8181
17:37:44|2.8157
17:37:46|2.8159
17:37:46|2.8155
17:37:48|2.8156
17:37:48|2.8156
17:37:49|2.8156
17:37:51|2.8156
17:37:52|2.8156
17:37:53|2.816
17:37:54|2.816
17:37:55|2.8159
17:37:55|2.8146
17:37:57|2.8146
17:37:58|2.8146
17:37:59|2.8156
17:37:59|2.8141
17:38:01|2.8131
17:38:02|2.8131
17:38:03|2.8121
17:38:03|2.8131
17:38:05|2.8131
17:38:06|2.8099
17:38:07|2.8108
17:38:07|2.8105
17:38:09|2.8103
17:38:09|2.8099
17:38:10|2.8115
17:38:11|2.8102
17:38:12|2.8091
17:38:14|2.8092
17:38:15|2.8088
17:38:16|2.8078
17:38:17|2.8078
17:38:17|2.8078
17:38:19|2.8073
17:38:20|2.8073
17:38:20|2.8055
17:38:22|2.8067
17:38:23|2.8067
17:38:23|2.8048
17:38:25|2.8048
17:38:25|2.8077
17:38:26|2.8077
17:38:28|2.805
17:38:29|2.8044
17:38:29|2.8044
17:38:31|2.805
17:38:32|2.8042
17:38:33|2.8041
17:38:35|2.8046
17:38:36|2.8046
17:38:37|2.8046
17:38:37|2.8052
17:38:39|2.8052
17:38:40|2.8035
17:38:41|2.8035
17:38:42|2.8035
17:38:43|2.8021
17:38:44|2.8029
17:38:45|2.8029
17:38:46|2.8016
17:38:47|2.8015
17:38:48|2.8015
17:38:48|2.8002
17:38:50|2.8002
17:38:51|2.8006
17:38:52|2.8005
17:38:52|2.8005
17:38:53|2.7979
17:38:54|2.7979
17:38:56|2.7973
17:38:56|2.7973
17:38:58|2.798
17:38:59|2.798
17:39:00|2.798
17:39:01|2.7992
17:39:02|2.799
17:39:03|2.7997
17:39:04|2.7982
17:39:05|2.7969
17:39:06|2.7978
17:39:07|2.7978
17:39:08|2.7966
17:39:09|2.7977
17:39:10|2.7964
17:39:11|2.7964
17:39:12|2.7936
17:39:13|2.7935
17:39:14|2.7952
17:39:15|2.7954
17:39:16|2.7953
17:39:17|2.7944
17:39:18|2.7923
17:39:19|2.7927
17:39:20|2.7923
17:39:21|2.7901
17:39:22|2.7912
17:39:23|2.7914
17:39:24|2.7905
17:39:25|2.7895
17:39:26|2.7896
17:39:27|2.7892
17:39:28|2.7892
17:39:30|2.7889
17:39:31|2.7892
17:39:32|2.7869
17:39:32|2.7888
17:39:34|2.7885
17:39:35|2.7893
17:39:36|2.79
17:39:37|2.79
17:39:38|2.7894
17:39:39|2.7894
17:39:40|2.7913
17:39:41|2.7913
17:39:42|2.7893
17:39:43|2.7896
17:39:44|2.7879
17:39:45|2.7879
17:39:46|2.7889
17:39:48|2.788
17:39:48|2.7904
17:39:50|2.7886
17:39:51|2.7886
17:39:52|2.7896
17:39:52|2.788
17:39:54|2.7908
17:39:54|2.7933
17:39:55|2.7922
17:39:57|2.7922
17:39:57|2.7913
17:39:58|2.7913
17:40:00|2.7913
17:40:01|2.7944
17:40:02|2.7995
17:40:03|2.8018
17:40:03|2.8042
17:40:05|2.802
17:40:06|2.8004
17:40:07|2.7981
17:40:09|2.7973
17:40:09|2.7973
17:40:10|2.7973
17:40:11|2.7933
17:40:12|2.7941
17:40:14|2.7912
17:40:14|2.7899
17:40:15|2.7898
17:40:16|2.7916
17:40:17|2.7885
17:40:18|2.7885
17:40:20|2.7901
17:40:21|2.7883
17:40:22|2.7897
17:40:22|2.789
17:40:23|2.7887
17:40:24|2.7875
17:40:25|2.7888
17:40:26|2.7892
17:40:27|2.7892
17:40:28|2.7889
17:40:29|2.7892
17:40:30|2.7893
17:40:31|2.7906
17:40:32|2.7903
17:40:34|2.787
17:40:36|2.7883
17:40:37|2.7886
17:40:39|2.7881
17:40:39|2.7875
17:40:41|2.789
17:40:41|2.7879
17:40:43|2.7873
17:40:43|2.7873
17:40:44|2.7869
17:40:46|2.7872
17:40:46|2.7872
17:40:48|2.7893
17:40:48|2.7893
17:40:49|2.7893
17:40:50|2.791
17:40:51|2.7909
17:40:52|2.7906
17:40:53|2.7905
17:40:54|2.7891
17:40:55|2.7901
17:40:57|2.7885
17:40:57|2.7902
17:40:58|2.7902
17:41:00|2.7902
17:41:00|2.7933
17:41:01|2.7937
17:41:02|2.7941
17:41:03|2.7932
17:41:04|2.7981
17:41:06|2.7993
17:41:06|2.7947
17:41:07|2.7947
17:41:08|2.7939
17:41:09|2.7961
17:41:10|2.7967
17:41:11|2.7967
17:41:12|2.7972
17:41:13|2.7972
17:41:14|2.7982
17:41:15|2.7982
17:41:17|2.7982
17:41:17|2.8005
17:41:19|2.8005
17:41:20|2.8009
17:41:21|2.8027
17:41:22|2.8027
17:41:23|2.8042
17:41:24|2.8046
17:41:25|2.8046
17:41:26|2.805
17:41:27|2.805
17:41:28|2.8056
17:41:30|2.8054
17:41:31|2.8066
17:41:31|2.8066
17:41:32|2.8083
17:41:33|2.8082
17:41:34|2.8093
17:41:36|2.8096
17:41:37|2.8127
17:41:37|2.8102
17:41:39|2.8121
17:41:40|2.8121
17:41:41|2.8108
17:41:42|2.8114
17:41:43|2.8114
17:41:44|2.8114
17:41:45|2.8114
17:41:46|2.8134
17:41:47|2.8137
17:41:48|2.813
17:41:49|2.8144
17:41:50|2.8144
17:41:51|2.8123
17:41:52|2.8135
17:41:53|2.8135
17:41:54|2.8135
17:41:55|2.8135
17:41:56|2.8132
17:41:57|2.8132
17:41:58|2.8157
17:41:59|2.8142
17:42:00|2.816
17:42:01|2.8168
17:42:02|2.8168
17:42:03|2.8162
17:42:04|2.8162
17:42:05|2.813
17:42:06|2.813
17:42:08|2.8142
17:42:09|2.8142
17:42:09|2.8143
17:42:11|2.8143
17:42:11|2.8146
17:42:13|2.8146
17:42:13|2.8146
17:42:15|2.8146
17:42:15|2.8157
17:42:16|2.817
17:42:17|2.8175
17:42:18|2.8175
17:42:19|2.817
17:42:20|2.817
17:42:21|2.817
17:42:23|2.817
17:42:23|2.8181
17:42:25|2.8181
17:42:25|2.8187
17:42:26|2.8187
17:42:28|2.8187
17:42:29|2.8201
17:42:30|2.8201
17:42:30|2.8201
17:42:31|2.8192
17:42:32|2.8192
17:42:34|2.8192
17:42:34|2.8186
17:42:36|2.8186
17:42:36|2.8176
17:42:38|2.8157
17:42:38|2.8157
17:42:40|2.8157
17:42:41|2.8157
17:42:42|2.8168
17:42:44|2.8174
17:42:44|2.8174
17:42:45|2.817
17:42:47|2.817
17:42:48|2.817
17:42:49|2.817
17:42:50|2.817
17:42:50|2.8183
17:42:52|2.8168
17:42:53|2.8168
17:42:54|2.815
17:42:54|2.815
17:42:56|2.815
17:42:57|2.813
17:42:57|2.8116
17:42:59|2.808
17:42:59|2.808
17:43:01|2.807
17:43:02|2.808
17:43:02|2.808
17:43:04|2.807
17:43:05|2.8078
17:43:06|2.8078
17:43:07|2.8078
17:43:08|2.8086
17:43:10|2.8092
17:43:10|2.8092
17:43:11|2.8086
17:43:12|2.8086
17:43:13|2.8088
17:43:15|2.8091
17:43:15|2.8096
17:43:16|2.8097
17:43:17|2.8097
17:43:19|2.8086
17:43:19|2.8086
17:43:21|2.8097
17:43:22|2.8099
17:43:23|2.8099
17:43:24|2.8099
17:43:25|2.8099
17:43:26|2.8098
17:43:27|2.8083
17:43:27|2.8076
17:43:29|2.8061
17:43:30|2.8074
17:43:30|2.8026
17:43:32|2.8054
17:43:32|2.8049
17:43:34|2.8049
17:43:35|2.8049
17:43:36|2.8036
17:43:37|2.8042
17:43:38|2.8042
17:43:39|2.8031
17:43:41|2.8034
17:43:42|2.801
17:43:42|2.7978
17:43:43|2.8004
17:43:45|2.8021
17:43:45|2.8021
17:43:46|2.8024
17:43:47|2.8024
17:43:48|2.8024
17:43:49|2.7998
17:43:50|2.7999
17:43:51|2.7999
17:43:52|2.8005
17:43:53|2.8006
17:43:54|2.8006
17:43:56|2.8012
17:43:56|2.8012
17:43:58|2.8012
17:43:58|2.8003
17:43:59|2.8003
17:44:01|2.8003
17:44:02|2.7987
17:44:03|2.7997
17:44:04|2.7997
17:44:05|2.799
17:44:05|2.799
17:44:07|2.8001
17:44:07|2.8003
17:44:08|2.8003
17:44:09|2.7993
17:44:10|2.7977
17:44:12|2.7977
17:44:12|2.7923
17:44:14|2.7937
17:44:14|2.7937
17:44:15|2.7957
17:44:16|2.7965
17:44:17|2.7965
17:44:19|2.7962
17:44:19|2.7973
17:44:20|2.7997
17:44:21|2.7983
17:44:22|2.7986
17:44:24|2.7943
17:44:25|2.794
17:44:26|2.7946
17:44:27|2.7973
17:44:28|2.7967
17:44:29|2.7996
17:44:30|2.8001
17:44:31|2.8005
17:44:32|2.8004
17:44:33|2.8004
17:44:34|2.8004
17:44:35|2.797
17:44:36|2.797
17:44:38|2.797
17:44:39|2.797
17:44:41|2.7946
17:44:42|2.7946
17:44:42|2.7936
17:44:43|2.7937
17:44:44|2.7922
17:44:46|2.7925
17:44:46|2.7923
17:44:48|2.792
17:44:49|2.792
17:44:49|2.7921
17:44:50|2.7936
17:44:52|2.7938
17:44:53|2.7952
17:44:53|2.7952
17:44:55|2.7926
17:44:56|2.7925
17:44:57|2.7925
17:44:58|2.7925
17:45:00|2.7926
17:45:00|2.7917
17:45:01|2.7904
17:45:03|2.7952
17:45:04|2.797
17:45:05|2.7974
17:45:06|2.7974
17:45:07|2.8007
17:45:08|2.8007
17:45:09|2.8024
17:45:10|2.8026
17:45:11|2.8004
17:45:12|2.8011
17:45:14|2.8009
17:45:14|2.8006
17:45:15|2.7996
17:45:16|2.8013
17:45:18|2.8012
17:45:18|2.8011
17:45:20|2.8025
17:45:21|2.8034
17:45:21|2.8034
17:45:23|2.8034
17:45:23|2.8015
17:45:25|2.8025
17:45:25|2.8025
17:45:26|2.8025
17:45:28|2.8025
17:45:29|2.7999
17:45:30|2.7978
17:45:31|2.8012
17:45:32|2.8013
17:45:32|2.8012
17:45:33|2.8014
17:45:35|2.8011
17:45:35|2.7983
17:45:37|2.7983
17:45:38|2.7979
17:45:38|2.7979
17:45:39|2.7979
17:45:41|2.7936
17:45:43|2.7936
17:45:44|2.7946
17:45:44|2.7936
17:45:45|2.7958
17:45:47|2.7966
17:45:47|2.7976
17:45:49|2.7977
17:45:49|2.7977
17:45:51|2.7989
17:45:51|2.7988
17:45:53|2.7978
17:45:54|2.7995
17:45:54|2.8015
17:45:56|2.8032
17:45:56|2.8034
17:45:57|2.8034
17:45:58|2.8022
17:46:00|2.8019
17:46:01|2.8011
17:46:01|2.8011
17:46:03|2.8022
17:46:03|2.8031
17:46:05|2.805
17:46:06|2.8052
17:46:07|2.8052
17:46:09|2.8071
17:46:09|2.8073
17:46:10|2.8073
17:46:11|2.8082
17:46:12|2.8083
17:46:13|2.808
17:46:14|2.8087
17:46:16|2.8087
17:46:16|2.8087
17:46:17|2.8071
17:46:18|2.8071
17:46:19|2.806
17:46:21|2.8044
17:46:21|2.804
17:46:23|2.8044
17:46:23|2.8056
17:46:24|2.8046
17:46:26|2.8033
17:46:27|2.8046
17:46:28|2.8029
17:46:29|2.8035
17:46:30|2.804
17:46:31|2.804
17:46:32|2.8039
17:46:33|2.8047
17:46:34|2.8034
17:46:35|2.8034
17:46:36|2.8036
17:46:37|2.8025
17:46:38|2.8025
17:46:39|2.8025
17:46:41|2.8
17:46:41|2.8004
17:46:43|2.8
17:46:44|2.8008
17:46:45|2.8008
17:46:46|2.8011
17:46:47|2.8011
17:46:49|2.8004
17:46:49|2.8009
17:46:52|2.8007
17:46:52|2.8007
17:46:53|2.8007
17:46:54|2.8027
17:46:55|2.8027
17:46:57|2.8027
17:46:57|2.8027
17:46:58|2.8027
17:46:59|2.8027
17:47:00|2.8022
17:47:02|2.8015
17:47:02|2.8036
17:47:03|2.8048
17:47:05|2.8048
17:47:05|2.805
17:47:07|2.8045
17:47:07|2.8048
17:47:08|2.8026
17:47:09|2.8026
17:47:11|2.8026
17:47:12|2.8026
17:47:13|2.8051
17:47:14|2.8041
17:47:15|2.8037
17:47:16|2.8014
17:47:17|2.8
17:47:18|2.8
17:47:19|2.8
17:47:20|2.8002
17:47:20|2.7997
17:47:22|2.7994
17:47:22|2.7983
17:47:24|2.7978
17:47:25|2.7978
17:47:26|2.7964
17:47:26|2.7964
17:47:28|2.7958
17:47:29|2.7957
17:47:29|2.7955
17:47:30|2.795
17:47:31|2.7955
17:47:33|2.7971
17:47:34|2.7982
17:47:35|2.7954
17:47:36|2.795
17:47:37|2.7945
17:47:38|2.79
17:47:39|2.7887
17:47:40|2.7887
17:47:41|2.7901
17:47:43|2.788
17:47:44|2.7886
17:47:45|2.7874
17:47:46|2.7874
17:47:47|2.7874
17:47:48|2.7857
17:47:49|2.7861
17:47:49|2.786
17:47:50|2.786
17:47:51|2.7834
17:47:53|2.783
17:47:54|2.7849
17:47:55|2.7862
17:47:55|2.7846
17:47:57|2.7846
17:47:58|2.784
17:47:59|2.7824
17:48:00|2.7838
17:48:01|2.783
17:48:02|2.7851
17:48:02|2.7834
17:48:03|2.7834
17:48:05|2.783
17:48:06|2.7807
17:48:07|2.7814
17:48:08|2.7807
17:48:09|2.7785
17:48:10|2.7777
17:48:11|2.7777
17:48:12|2.7791
17:48:13|2.7777
17:48:14|2.7791
17:48:15|2.7778
17:48:16|2.7777
17:48:17|2.7695
17:48:18|2.7736
17:48:19|2.7685
17:48:20|2.7727
17:48:21|2.7645
17:48:22|2.7645
17:48:23|2.761
17:48:24|2.7706
17:48:25|2.7694
17:48:26|2.7694
17:48:27|2.7645
17:48:28|2.7693
17:48:29|2.7718
17:48:30|2.7693
17:48:31|2.7693
17:48:32|2.7709
17:48:33|2.7713
17:48:34|2.7713
17:48:35|2.776
17:48:36|2.7771
17:48:37|2.7762
17:48:39|2.7746
17:48:39|2.7762
17:48:40|2.7742
17:48:41|2.7713
17:48:44|2.7773
17:48:45|2.7742
17:48:46|2.7738
17:48:47|2.7712
17:48:47|2.7703
17:48:49|2.7708
17:48:51|2.7678
17:48:52|2.7708
17:48:52|2.7667
17:48:53|2.7675
17:48:55|2.7735
17:48:56|2.7663
17:48:56|2.7674
17:48:58|2.7726
17:48:59|2.7691
17:49:00|2.7667
17:49:01|2.7667
17:49:02|2.7696
17:49:02|2.7713
17:49:04|2.7696
17:49:05|2.7738
17:49:06|2.7733
17:49:07|2.7719
17:49:08|2.7714
17:49:09|2.7738
17:49:10|2.7696
17:49:11|2.7719
17:49:12|2.7729
17:49:13|2.7698
17:49:14|2.7796
17:49:15|2.7709
17:49:16|2.783
17:49:17|2.781
17:49:18|2.7828
17:49:19|2.783
17:49:20|2.7711
17:49:21|2.7851
17:49:22|2.7861
17:49:23|2.7851
17:49:24|2.783
17:49:25|2.7816
17:49:26|2.7823
17:49:27|2.7823
17:49:28|2.7813
17:49:29|2.7813
17:49:30|2.7771
17:49:31|2.7823
17:49:32|2.7738
17:49:33|2.7823
17:49:34|2.7813
17:49:35|2.7685
17:49:36|2.7685
17:49:37|2.7648
17:49:38|2.7719
17:49:39|2.7628
17:49:40|2.7627
17:49:41|2.765
17:49:42|2.7664
17:49:44|2.7634
17:49:45|2.7627
17:49:46|2.7659
17:49:47|2.7664
17:49:48|2.7685
17:49:50|2.7647
17:49:50|2.7675
17:49:51|2.7676
17:49:52|2.7664
17:49:53|2.7652
17:49:54|2.7642
17:49:56|2.7674
17:49:57|2.7719
17:49:57|2.7715
17:49:58|2.7755
17:49:59|2.7768
17:50:00|2.7751
17:50:02|2.7719
17:50:03|2.7652
17:50:03|2.7792
17:50:04|2.7813
17:50:05|2.7739
17:50:06|2.7831
17:50:07|2.7806
17:50:08|2.7832
17:50:10|2.7846
17:50:12|2.7857
17:50:12|2.7831
17:50:13|2.7865
17:50:14|2.7865
17:50:15|2.7847
17:50:16|2.786
17:50:17|2.7831
17:50:18|2.79
17:50:19|2.79
17:50:20|2.7889
17:50:21|2.788
17:50:23|2.788
17:50:23|2.7839
17:50:24|2.7898
17:50:26|2.7883
17:50:26|2.79
17:50:27|2.79
17:50:28|2.7884
17:50:29|2.7883
17:50:31|2.7858
17:50:31|2.7841
17:50:32|2.7856
17:50:33|2.79
17:50:34|2.7818
17:50:35|2.7821
17:50:36|2.7813
17:50:37|2.7813
17:50:38|2.7813
17:50:39|2.7765
17:50:40|2.7779
17:50:41|2.7779
17:50:42|2.7769
17:50:44|2.7775
17:50:46|2.7775
17:50:47|2.7769
17:50:47|2.7746
17:50:48|2.7773
17:50:50|2.7749
17:50:51|2.775
17:50:52|2.7746
17:50:53|2.7746
17:50:53|2.7761
17:50:55|2.7761
17:50:56|2.774
17:50:57|2.775
17:50:58|2.7757
17:50:59|2.7755
17:51:00|2.7738
17:51:01|2.7738
17:51:02|2.7738
17:51:03|2.775
17:51:03|2.7744
17:51:04|2.7755
17:51:05|2.7774
17:51:06|2.7808
17:51:08|2.7764
17:51:09|2.7764
17:51:09|2.7747
17:51:11|2.7729
17:51:12|2.772
17:51:13|2.7729
17:51:14|2.7707
17:51:15|2.7709
17:51:16|2.7709
17:51:17|2.7709
17:51:18|2.7709
17:51:19|2.776
17:51:20|2.7728
17:51:21|2.7737
17:51:22|2.7778
17:51:23|2.7777
17:51:24|2.7778
17:51:25|2.7703
17:51:26|2.7764
17:51:27|2.7769
17:51:28|2.7783
17:51:29|2.7799
17:51:30|2.7794
17:51:31|2.7779
17:51:32|2.7779
17:51:33|2.7771
17:51:35|2.7778
17:51:35|2.7752
17:51:36|2.7712
17:51:37|2.7708
17:51:38|2.7698
17:51:39|2.7698
17:51:40|2.7689
17:51:41|2.7688
17:51:42|2.7688
17:51:43|2.7695
17:51:44|2.7676
17:51:46|2.7683
17:51:47|2.7683
17:51:49|2.7685
17:51:49|2.7675
17:51:50|2.7683
17:51:52|2.7683
17:51:52|2.7683
17:51:53|2.77
17:51:54|2.7679
17:51:55|2.7679
17:51:56|2.7679
17:51:57|2.7667
17:51:58|2.7656
17:51:59|2.7665
17:52:00|2.7662
17:52:02|2.7675
17:52:03|2.7687
17:52:04|2.7718
17:52:05|2.7719
17:52:06|2.7737
17:52:06|2.7765
17:52:07|2.7754
17:52:09|2.7729
17:52:10|2.7708
17:52:11|2.7708
17:52:11|2.7708
17:52:13|2.7705
17:52:14|2.7697
17:52:15|2.7682
17:52:16|2.7665
17:52:17|2.7648
17:52:17|2.7668
17:52:19|2.7668
17:52:20|2.7683
17:52:21|2.7672
17:52:22|2.768
17:52:23|2.7664
17:52:24|2.7662
17:52:25|2.7644
17:52:26|2.7672
17:52:27|2.7702
17:52:28|2.7677
17:52:29|2.765
17:52:31|2.7675
17:52:31|2.7688
17:52:32|2.7696
17:52:33|2.7698
17:52:34|2.7684
17:52:35|2.7668
17:52:36|2.7677
17:52:37|2.7687
17:52:38|2.7685
17:52:40|2.7695
17:52:40|2.7706
17:52:41|2.7706
17:52:42|2.7725
17:52:44|2.7689
17:52:44|2.7697
17:52:46|2.7697
17:52:47|2.7696
17:52:48|2.7687
17:52:49|2.7706
17:52:50|2.7706
17:52:51|2.7699
17:52:52|2.7699
17:52:54|2.7703
17:52:55|2.7726
17:52:56|2.7712
17:52:56|2.7712
17:52:57|2.7711
17:52:58|2.7702
17:53:00|2.7702
17:53:00|2.7702
17:53:01|2.7702
17:53:02|2.77
17:53:03|2.77
17:53:04|2.7675
17:53:06|2.7675
17:53:07|2.7675
17:53:08|2.7685
17:53:08|2.7696
17:53:10|2.7701
17:53:10|2.7701
17:53:11|2.7701
17:53:13|2.7695
17:53:14|2.7698
17:53:15|2.7703
17:53:16|2.7703
17:53:17|2.7689
17:53:18|2.7704
17:53:19|2.7683
17:53:19|2.7684
17:53:20|2.7711
17:53:21|2.772
17:53:22|2.7726
17:53:24|2.7726
17:53:25|2.7726
17:53:26|2.7727
17:53:26|2.772
17:53:28|2.7737
17:53:28|2.7699
17:53:29|2.7699
17:53:30|2.7687
17:53:32|2.7684
17:53:33|2.77
17:53:34|2.7688
17:53:34|2.7684
17:53:35|2.7643
17:53:36|2.7662
17:53:38|2.7649
17:53:39|2.7637
17:53:40|2.7622
17:53:41|2.76
17:53:42|2.7606
17:53:43|2.7606
17:53:44|2.7586
17:53:45|2.7572
17:53:46|2.7578
17:53:48|2.7564
17:53:49|2.7562
17:53:49|2.7576
17:53:51|2.7576
17:53:53|2.7574
17:53:53|2.7569
17:53:54|2.7575
17:53:56|2.7584
17:53:57|2.7606
17:53:58|2.7641
17:53:59|2.7668
17:54:00|2.7662
17:54:01|2.7662
17:54:02|2.7716
17:54:03|2.7761
17:54:04|2.7767
17:54:05|2.7746
17:54:06|2.7769
17:54:09|2.7769
17:54:09|2.7744
17:54:10|2.773
17:54:11|2.7746
17:54:12|2.7728
17:54:13|2.7728
17:54:15|2.7742
17:54:16|2.7751
17:54:16|2.7751
17:54:18|2.7736
17:54:18|2.7726
17:54:20|2.7738
17:54:20|2.7704
17:54:21|2.7722
17:54:23|2.7752
17:54:23|2.7742
17:54:24|2.7744
17:54:26|2.7744
17:54:26|2.7722
17:54:27|2.7722
17:54:29|2.7734
17:54:29|2.7737
17:54:30|2.7724
17:54:32|2.7724
17:54:32|2.7734
17:54:34|2.7734
17:54:34|2.7738
17:54:35|2.7737
17:54:36|2.7723
17:54:37|2.7736
17:54:38|2.7726
17:54:39|2.7748
17:54:40|2.7735
17:54:42|2.7736
17:54:42|2.7736
17:54:43|2.7736
17:54:45|2.772
17:54:46|2.7736
17:54:46|2.7733
17:54:49|2.7748
17:54:49|2.7753
17:54:51|2.7764
17:54:52|2.7764
17:54:53|2.7769
17:54:54|2.7769
17:54:55|2.7769
17:54:55|2.7769
17:54:57|2.7769
17:54:58|2.7769
17:54:59|2.7751
17:54:59|2.7751
17:55:00|2.7752
17:55:02|2.7773
17:55:03|2.7784
17:55:04|2.7775
17:55:05|2.7777
17:55:06|2.7777
17:55:07|2.7777
17:55:08|2.7773
17:55:09|2.7803
17:55:10|2.7801
17:55:11|2.7801
17:55:12|2.7792
17:55:13|2.7774
17:55:14|2.7774
17:55:15|2.7774
17:55:16|2.7776
17:55:17|2.7772
17:55:18|2.7772
17:55:19|2.7791
17:55:20|2.7788
17:55:21|2.7773
17:55:22|2.7788
17:55:23|2.7758
17:55:24|2.7744
17:55:25|2.7737
17:55:26|2.7743
17:55:27|2.7769
17:55:28|2.7788
17:55:29|2.7785
17:55:30|2.7772
17:55:31|2.7774
17:55:32|2.7761
17:55:33|2.7764
17:55:35|2.7781
17:55:35|2.7758
17:55:36|2.777
17:55:37|2.7769
17:55:38|2.7787
17:55:39|2.7787
17:55:40|2.7776
17:55:41|2.7774
17:55:42|2.7782
17:55:43|2.7782
17:55:44|2.7785
17:55:45|2.7787
17:55:46|2.781
17:55:47|2.7823
17:55:49|2.781
17:55:51|2.7817
17:55:52|2.7816
17:55:54|2.7816
17:55:55|2.7819
17:55:56|2.7814
17:55:57|2.7814
17:55:58|2.7818
17:55:59|2.7828
17:56:00|2.7816
17:56:01|2.784
17:56:02|2.784
17:56:03|2.7842
17:56:04|2.7842
17:56:05|2.7833
17:56:07|2.782
17:56:07|2.7797
17:56:08|2.7792
17:56:09|2.7776
17:56:11|2.776
17:56:11|2.7766
17:56:12|2.7764
17:56:13|2.7743
17:56:14|2.7725
17:56:15|2.7725
17:56:16|2.7725
17:56:17|2.7737
17:56:18|2.7745
17:56:19|2.7741
17:56:20|2.7751
17:56:21|2.7756
17:56:22|2.7747
17:56:23|2.776
17:56:24|2.7768
17:56:26|2.7768
17:56:26|2.7783
17:56:27|2.7803
17:56:28|2.7803
17:56:29|2.7803
17:56:30|2.7779
17:56:31|2.7779
17:56:32|2.7775
17:56:33|2.7771
17:56:35|2.7761
17:56:36|2.7761
17:56:37|2.7776
17:56:37|2.7764
17:56:38|2.777
17:56:39|2.777
17:56:40|2.7767
17:56:42|2.7783
17:56:42|2.7783
17:56:43|2.7778
17:56:44|2.7778
17:56:46|2.7768
17:56:46|2.7764
17:56:47|2.7761
17:56:48|2.7766
17:56:50|2.7773
17:56:51|2.7753
17:56:52|2.7753
17:56:53|2.7753
17:56:54|2.7745
17:56:55|2.7749
17:56:56|2.7758
17:56:58|2.7738
17:56:58|2.7738
17:56:59|2.7752
17:57:01|2.7752
17:57:02|2.7753
17:57:02|2.7767
17:57:04|2.7774
17:57:05|2.7765
17:57:06|2.7765
17:57:07|2.7765
17:57:08|2.7769
17:57:09|2.7769
17:57:10|2.7771
17:57:10|2.7771
17:57:11|2.7765
17:57:13|2.7767
17:57:13|2.7757
17:57:14|2.7757
17:57:16|2.775
17:57:16|2.7735
17:57:18|2.7738
17:57:19|2.7738
17:57:19|2.7738
17:57:21|2.7702
17:57:22|2.7709
17:57:22|2.7709
17:57:24|2.7713
17:57:25|2.7713
17:57:25|2.771
17:57:27|2.7712
17:57:28|2.7705
17:57:29|2.7705
17:57:30|2.7705
17:57:31|2.7705
17:57:32|2.7705
17:57:33|2.7705
17:57:34|2.7715
17:57:35|2.7708
17:57:36|2.77
17:57:37|2.77
17:57:38|2.77
17:57:39|2.77
17:57:40|2.77
17:57:41|2.77
17:57:42|2.77
17:57:43|2.77
17:57:44|2.7691
17:57:45|2.7691
17:57:46|2.7681
17:57:47|2.7676
17:57:48|2.7668
17:57:49|2.767
17:57:50|2.767
17:57:52|2.767
17:57:52|2.7684
17:57:54|2.7684
17:57:55|2.7674
17:57:56|2.7689
17:57:57|2.7679
17:57:58|2.7664
17:57:59|2.767
17:58:00|2.767
17:58:02|2.7681
17:58:02|2.7694
17:58:03|2.767
17:58:05|2.7666
17:58:06|2.7665
17:58:07|2.7676
17:58:08|2.7674
17:58:09|2.7674
17:58:10|2.7683
17:58:11|2.7683
17:58:12|2.7683
17:58:13|2.7659
17:58:14|2.7659
17:58:15|2.7659
17:58:16|2.7659
17:58:17|2.7659
17:58:19|2.7631
17:58:20|2.764
17:58:21|2.7629
17:58:21|2.7629
17:58:23|2.7629
17:58:24|2.7629
17:58:24|2.7629
17:58:26|2.7629
17:58:26|2.7623
17:58:28|2.7623
17:58:29|2.7623
17:58:29|2.7613
17:58:30|2.7613
17:58:32|2.7613
17:58:33|2.7613
17:58:34|2.7613
17:58:34|2.7613
17:58:35|2.76
17:58:36|2.7587
17:58:38|2.76
17:58:38|2.7597
17:58:40|2.7597
17:58:40|2.7584
17:58:42|2.7583
17:58:42|2.7586
17:58:44|2.7586
17:58:45|2.7581
17:58:45|2.7586
17:58:47|2.7577
17:58:48|2.7577
17:58:48|2.7587
17:58:49|2.7592
17:58:51|2.7583
17:58:52|2.7584
17:58:53|2.7584
17:58:53|2.7584
17:58:55|2.7579
17:58:56|2.7577
17:58:57|2.7574
17:58:57|2.7584
17:58:59|2.7584
17:59:00|2.7584
17:59:02|2.7572
17:59:03|2.7572
17:59:03|2.7572
17:59:04|2.7566
17:59:05|2.7576
17:59:07|2.7577
17:59:08|2.7577
17:59:09|2.7577
17:59:10|2.7577
17:59:11|2.756
17:59:12|2.7561
17:59:13|2.7561
17:59:14|2.7558
17:59:15|2.7572
17:59:16|2.7572
17:59:17|2.7571
17:59:18|2.7571
17:59:19|2.7571
17:59:20|2.7561
17:59:21|2.757
17:59:22|2.7556
17:59:23|2.7556
17:59:24|2.7556
17:59:25|2.7556
17:59:26|2.7556
17:59:27|2.7572
17:59:28|2.7572
17:59:29|2.7586
17:59:30|2.7586
17:59:31|2.7561
17:59:32|2.7561
17:59:34|2.7568
17:59:35|2.7567
17:59:35|2.756
17:59:36|2.7551
17:59:37|2.7551
17:59:38|2.7551
17:59:39|2.7551
17:59:40|2.7541
17:59:42|2.7541
17:59:42|2.7543
17:59:43|2.7537
17:59:44|2.7533
17:59:45|2.7533
17:59:46|2.7533
17:59:47|2.7525
17:59:48|2.7535
17:59:49|2.7535
17:59:50|2.7519
17:59:51|2.7509
17:59:53|2.7466
17:59:54|2.7468
17:59:55|2.7411
17:59:57|2.74
17:59:58|2.7329
17:59:59|2.736
18:00:00|2.736
18:00:01|2.7362
18:00:03|2.7333
18:00:03|2.7374
18:00:04|2.7374
18:00:05|2.74
18:00:06|2.7388
18:00:08|2.7399
18:00:09|2.74
18:00:10|2.7389
18:00:10|2.7411
18:00:11|2.7411
18:00:12|2.7401
18:00:13|2.7411
18:00:15|2.7401
18:00:15|2.7473
18:00:17|2.7488
18:00:17|2.7503
18:00:18|2.7503
18:00:19|2.7515
18:00:21|2.7503
18:00:21|2.7473
18:00:23|2.7515
18:00:23|2.7579
18:00:24|2.7552
18:00:25|2.7538
18:00:26|2.7554
18:00:28|2.7554
18:00:28|2.7554
18:00:30|2.7553
18:00:31|2.7556
18:00:32|2.7564
18:00:32|2.7564
18:00:34|2.7564
18:00:34|2.7561
18:00:36|2.7561
18:00:37|2.7575
18:00:38|2.7563
18:00:39|2.7563
18:00:40|2.7526
18:00:40|2.7519
18:00:41|2.7509
18:00:43|2.7509
18:00:44|2.7509
18:00:45|2.7533
18:00:46|2.7539
18:00:46|2.7534
18:00:48|2.7551
18:00:49|2.751
18:00:50|2.751
18:00:51|2.751
18:00:52|2.752
18:00:52|2.752
18:00:54|2.7512
18:00:56|2.7512
18:00:56|2.7512
18:00:58|2.7528
18:00:58|2.7532
18:01:00|2.7521
18:01:01|2.7522
18:01:02|2.7525
18:01:04|2.7563
18:01:04|2.7521
18:01:05|2.7534
18:01:06|2.7548
18:01:08|2.7548
18:01:08|2.7556
18:01:09|2.7558
18:01:11|2.7596
18:01:12|2.7616
18:01:12|2.762
18:01:14|2.7647
18:01:15|2.7636
18:01:16|2.7663
18:01:17|2.7607
18:01:17|2.7618
18:01:18|2.7618
18:01:19|2.7645
18:01:20|2.7655
18:01:21|2.7645
18:01:23|2.7645
18:01:24|2.7612
18:01:25|2.7591
18:01:25|2.7584
18:01:27|2.7564
18:01:28|2.758
18:01:29|2.7557
18:01:29|2.7567
18:01:31|2.7504
18:01:31|2.7522
18:01:32|2.7504
18:01:33|2.7481
18:01:35|2.7479
18:01:35|2.7461
18:01:37|2.7465
18:01:38|2.7495
18:01:38|2.7476
18:01:41|2.7502
18:01:41|2.7485
18:01:42|2.7485
18:01:43|2.75
18:01:44|2.7509
18:01:45|2.7506
18:01:46|2.7506
18:01:47|2.753
18:01:48|2.7569
18:01:50|2.7569
18:01:50|2.758
18:01:51|2.7608
18:01:52|2.7593
18:01:53|2.7605
18:01:55|2.7605
18:01:57|2.7605
18:01:58|2.7602
18:01:58|2.7617
18:02:00|2.7601
18:02:01|2.7601
18:02:02|2.7635
18:02:03|2.7631
18:02:04|2.7658
18:02:06|2.7666
18:02:07|2.764
18:02:07|2.7663
18:02:09|2.7653
18:02:10|2.7653
18:02:11|2.7665
18:02:12|2.7651
18:02:13|2.7655
18:02:14|2.7662
18:02:15|2.7665
18:02:16|2.766
18:02:17|2.7662
18:02:17|2.7662
18:02:19|2.7649
18:02:21|2.7649
18:02:21|2.7652
18:02:22|2.7652
18:02:24|2.7651
18:02:25|2.763
18:02:25|2.763
18:02:27|2.7644
18:02:27|2.765
18:02:28|2.7664
18:02:29|2.7661
18:02:31|2.7651
18:02:31|2.7651
18:02:33|2.7662
18:02:34|2.7662
18:02:34|2.7672
18:02:36|2.7672
18:02:37|2.768
18:02:38|2.768
18:02:38|2.7673
18:02:39|2.7655
18:02:40|2.7649
18:02:41|2.7643
18:02:42|2.7635
18:02:43|2.7646
18:02:44|2.7646
18:02:45|2.7654
18:02:46|2.7655
18:02:47|2.7673
18:02:48|2.766
18:02:49|2.7679
18:02:50|2.7681
18:02:51|2.769
18:02:52|2.769
18:02:54|2.769
18:02:55|2.769
18:02:56|2.7687
18:02:58|2.77
18:02:59|2.77
18:03:00|2.77
18:03:01|2.7715
18:03:02|2.7708
18:03:03|2.7708
18:03:04|2.7729
18:03:05|2.7733
18:03:06|2.7734
18:03:07|2.7734
18:03:08|2.7731
18:03:09|2.7755
18:03:10|2.776
18:03:11|2.7749
18:03:12|2.7749
18:03:13|2.7749
18:03:14|2.7748
18:03:15|2.773
18:03:16|2.773
18:03:17|2.7753
18:03:18|2.7758
18:03:19|2.7753
18:03:21|2.7761
18:03:21|2.7775
18:03:23|2.776
18:03:23|2.776
18:03:24|2.7811
18:03:25|2.7796
18:03:27|2.7793
18:03:27|2.7793
18:03:28|2.7782
18:03:29|2.7782
18:03:30|2.7782
18:03:31|2.7792
18:03:32|2.7792
18:03:33|2.7792
18:03:35|2.7785
18:03:35|2.7802
18:03:36|2.7803
18:03:37|2.7805
18:03:38|2.7801
18:03:39|2.7805
18:03:40|2.7803
18:03:41|2.7802
18:03:42|2.7804
18:03:43|2.7805
18:03:44|2.7806
18:03:45|2.7808
18:03:46|2.7808
18:03:47|2.7819
18:03:48|2.7819
18:03:49|2.7805
18:03:50|2.7805
18:03:51|2.7806
18:03:52|2.7805
18:03:53|2.7837
18:03:54|2.7837
18:03:56|2.7806
18:03:58|2.7784
18:03:59|2.7724
18:04:00|2.7724
18:04:02|2.7718
18:04:03|2.7691
18:04:04|2.7666
18:04:05|2.7713
18:04:05|2.7715
18:04:06|2.7715
18:04:07|2.7715
18:04:08|2.7711
18:04:09|2.771
18:04:10|2.771
18:04:12|2.7725
18:04:12|2.7725
18:04:14|2.7746
18:04:14|2.7763
18:04:15|2.7759
18:04:16|2.7759
18:04:18|2.7759
18:04:18|2.7786
18:04:20|2.7787
18:04:20|2.7792
18:04:21|2.7792
18:04:22|2.7818
18:04:24|2.7818
18:04:25|2.7792
18:04:26|2.7809
18:04:27|2.7806
18:04:27|2.7806
18:04:28|2.7818
18:04:30|2.7811
18:04:31|2.7811
18:04:32|2.7819
18:04:33|2.7819
18:04:33|2.7811
18:04:35|2.782
18:04:36|2.7849
18:04:37|2.7837
18:04:37|2.7837
18:04:38|2.785
18:04:39|2.7834
18:04:41|2.7848
18:04:41|2.7846
18:04:42|2.785
18:04:43|2.7849
18:04:44|2.7839
18:04:45|2.7847
18:04:47|2.785
18:04:47|2.785
18:04:49|2.7849
18:04:49|2.785
18:04:50|2.7849
18:04:52|2.7843
18:04:52|2.784
18:04:54|2.784
18:04:54|2.7839
18:04:56|2.7828
18:04:56|2.7838
18:04:59|2.7838
18:05:00|2.7835
18:05:01|2.7832
18:05:02|2.7833
18:05:03|2.7833
18:05:05|2.7825
18:05:05|2.7825
18:05:06|2.7836
18:05:08|2.7836
18:05:09|2.7821
18:05:10|2.7838
18:05:11|2.7838
18:05:12|2.7834
18:05:13|2.7838
18:05:14|2.7838
18:05:15|2.7838
18:05:16|2.7837
18:05:17|2.7837
18:05:18|2.7828
18:05:19|2.7835
18:05:20|2.7837
18:05:21|2.7837
18:05:22|2.7838
18:05:23|2.7834
18:05:24|2.7834
18:05:25|2.7834
18:05:26|2.7818
18:05:27|2.7838
18:05:28|2.7838
18:05:29|2.7832
18:05:30|2.7828
18:05:32|2.7819
18:05:33|2.7819
18:05:34|2.7819
18:05:34|2.7838
18:05:36|2.783
18:05:37|2.7843
18:05:37|2.7838
18:05:39|2.7826
18:05:40|2.7826
18:05:40|2.7826
18:05:42|2.7826
18:05:43|2.7842
18:05:44|2.7841
18:05:44|2.7841
18:05:46|2.7841
18:05:47|2.7829
18:05:48|2.7829
18:05:49|2.7831
18:05:50|2.7831
18:05:51|2.7825
18:05:51|2.782
18:05:53|2.7809
18:05:53|2.7809
18:05:54|2.7809
18:05:55|2.7815
18:05:58|2.7804
18:05:59|2.7809
18:06:01|2.783
18:06:02|2.783
18:06:03|2.7825
18:06:04|2.783
18:06:05|2.783
18:06:05|2.7823
18:06:06|2.7823
18:06:08|2.7822
18:06:08|2.7823
18:06:09|2.781
18:06:11|2.781
18:06:12|2.7814
18:06:12|2.782
18:06:14|2.7808
18:06:15|2.78
18:06:16|2.78
18:06:17|2.7799
18:06:18|2.7799
18:06:19|2.7799
18:06:20|2.7787
18:06:21|2.7797
18:06:22|2.7797
18:06:23|2.7792
18:06:24|2.7781
18:06:25|2.7781
18:06:25|2.7766
18:06:27|2.7748
18:06:28|2.7748
18:06:29|2.7741
18:06:30|2.7741
18:06:31|2.7746
18:06:31|2.7748
18:06:33|2.7728
18:06:34|2.7728
18:06:35|2.7727
18:06:36|2.774
18:06:37|2.7732
18:06:38|2.773
18:06:39|2.7728
18:06:40|2.772
18:06:41|2.77
18:06:42|2.7694
18:06:43|2.7687
18:06:44|2.766
18:06:45|2.7677
18:06:46|2.7677
18:06:47|2.7663
18:06:48|2.7664
18:06:49|2.7663
18:06:50|2.7663
18:06:51|2.7663
18:06:52|2.7659
18:06:53|2.7663
18:06:54|2.7661
18:06:55|2.7654
18:06:56|2.7651
18:06:57|2.7651
18:06:58|2.7651
18:06:59|2.7657
18:07:01|2.7656
18:07:01|2.7649
18:07:02|2.7648
18:07:04|2.7656
18:07:05|2.7621
18:07:05|2.7622
18:07:08|2.7622
18:07:09|2.7602
18:07:10|2.7594
18:07:11|2.7605
18:07:12|2.7605
18:07:13|2.76
18:07:14|2.76
18:07:15|2.7588
18:07:16|2.7586
18:07:17|2.7596
18:07:18|2.759
18:07:19|2.759
18:07:20|2.7584
18:07:21|2.7588
18:07:22|2.7579
18:07:23|2.7555
18:07:24|2.7557
18:07:25|2.7571
18:07:26|2.7571
18:07:27|2.7571
18:07:28|2.756
18:07:29|2.7561
18:07:30|2.756
18:07:31|2.7556
18:07:32|2.7552
18:07:33|2.7541
18:07:34|2.7546
18:07:35|2.7552
18:07:36|2.7552
18:07:37|2.756
18:07:38|2.7575
18:07:39|2.7574
18:07:40|2.7573
18:07:41|2.756
18:07:42|2.7543
18:07:43|2.7553
18:07:45|2.7547
18:07:45|2.7554
18:07:46|2.7557
18:07:47|2.7544
18:07:48|2.7553
18:07:49|2.7553
18:07:50|2.7546
18:07:51|2.7546
18:07:52|2.7546
18:07:54|2.753
18:07:54|2.7522
18:07:56|2.7534
18:07:56|2.7512
18:07:58|2.7512
18:07:58|2.7519
18:07:59|2.751
18:08:01|2.7482
18:08:02|2.7486
18:08:03|2.7497
18:08:05|2.7493
18:08:06|2.7525
18:08:07|2.751
18:08:08|2.7512
18:08:08|2.7525
18:08:10|2.7509
18:08:11|2.7524
18:08:12|2.7582
18:08:13|2.758
18:08:13|2.7567
18:08:15|2.7567
18:08:16|2.7556
18:08:17|2.755
18:08:18|2.7557
18:08:19|2.7557
18:08:20|2.7557
18:08:21|2.755
18:08:22|2.7556
18:08:23|2.7553
18:08:24|2.7553
18:08:26|2.7567
18:08:26|2.7553
18:08:27|2.755
18:08:29|2.7527
18:08:30|2.7527
18:08:30|2.7554
18:08:31|2.7579
18:08:32|2.759
18:08:33|2.7596
18:08:34|2.7585
18:08:36|2.7596
18:08:36|2.7609
18:08:37|2.7609
18:08:38|2.7609
18:08:39|2.7609
18:08:40|2.7607
18:08:42|2.7576
18:08:43|2.7574
18:08:43|2.7574
18:08:44|2.7588
18:08:46|2.7575
18:08:46|2.7557
18:08:47|2.7557
18:08:48|2.7557
18:08:49|2.7557
18:08:50|2.7585
18:08:51|2.7573
18:08:52|2.7573
18:08:53|2.7569
18:08:54|2.7573
18:08:55|2.7573
18:08:57|2.7566
18:08:58|2.7592
18:08:59|2.7592
18:08:59|2.7592
18:09:00|2.7592
18:09:02|2.7592
18:09:02|2.7589
18:09:03|2.7591
18:09:05|2.7603
18:09:06|2.7611
18:09:06|2.7632
18:09:07|2.7656
18:09:09|2.766
18:09:10|2.766
18:09:11|2.7642
18:09:12|2.7642
18:09:13|2.7632
18:09:14|2.7624
18:09:15|2.7619
18:09:16|2.7587
18:09:16|2.7576
18:09:18|2.7595
18:09:19|2.7595
18:09:20|2.7584
18:09:20|2.7597
18:09:22|2.7597
18:09:23|2.7577
18:09:24|2.7577
18:09:25|2.7577
18:09:26|2.7577
18:09:27|2.7577
18:09:28|2.7593
18:09:29|2.7587
18:09:30|2.7602
18:09:31|2.7603
18:09:32|2.761
18:09:33|2.7568
18:09:34|2.7593
18:09:35|2.7605
18:09:36|2.7605
18:09:37|2.7604
18:09:39|2.7604
18:09:39|2.7604
18:09:40|2.7617
18:09:41|2.7607
18:09:42|2.7591
18:09:44|2.7592
18:09:45|2.7591
18:09:45|2.7581
18:09:47|2.7583
18:09:48|2.7583
18:09:49|2.7593
18:09:50|2.7585
18:09:51|2.7596
18:09:52|2.7596
18:09:53|2.7596
18:09:54|2.7596
18:09:55|2.7596
18:09:56|2.7551
18:09:57|2.7569
18:09:58|2.7569
18:09:59|2.7569
18:10:00|2.7563
18:10:01|2.7563
18:10:02|2.7575
18:10:03|2.7575
18:10:05|2.7559
18:10:06|2.7547
18:10:07|2.7547
18:10:08|2.7533
18:10:09|2.754
18:10:10|2.754
18:10:11|2.7526
18:10:12|2.7519
18:10:14|2.7502
18:10:14|2.75
18:10:15|2.75
18:10:16|2.7495
18:10:18|2.7495
18:10:19|2.7518
18:10:20|2.7509
18:10:20|2.7509
18:10:22|2.7509
18:10:23|2.749
18:10:23|2.748
18:10:25|2.748
18:10:26|2.748
18:10:26|2.7473
18:10:28|2.7473
18:10:29|2.7466
18:10:29|2.7458
18:10:31|2.746
18:10:32|2.7453
18:10:32|2.7459
18:10:34|2.7448
18:10:35|2.7461
18:10:36|2.7445
18:10:37|2.744
18:10:37|2.7443
18:10:39|2.7436
18:10:39|2.7434
18:10:40|2.7434
18:10:41|2.7427
18:10:43|2.7427
18:10:44|2.7436
18:10:45|2.743
18:10:45|2.743
18:10:46|2.7435
18:10:47|2.7445
18:10:50|2.7433
18:10:50|2.7434
18:10:51|2.7441
18:10:52|2.7444
18:10:53|2.7451
18:10:54|2.7443
18:10:55|2.7441
18:10:56|2.7452
18:10:57|2.7461
18:10:58|2.7461
18:10:59|2.7461
18:11:00|2.7461
18:11:01|2.748
18:11:02|2.7484
18:11:04|2.7463
18:11:06|2.7458
18:11:07|2.7451
18:11:08|2.7451
18:11:09|2.7467
18:11:10|2.7446
18:11:11|2.7445
18:11:12|2.7459
18:11:14|2.7461
18:11:14|2.7472
18:11:15|2.7469
18:11:16|2.7469
18:11:18|2.7461
18:11:19|2.7461
18:11:19|2.7465
18:11:20|2.747
18:11:22|2.7461
18:11:23|2.7479
18:11:24|2.7481
18:11:24|2.7472
18:11:25|2.7472
18:11:27|2.7505
18:11:28|2.7476
18:11:28|2.7494
18:11:30|2.7465
18:11:30|2.7453
18:11:32|2.7448
18:11:32|2.7448
18:11:33|2.7448
18:11:34|2.7452
18:11:35|2.7452
18:11:36|2.7429
18:11:37|2.7429
18:11:39|2.7423
18:11:39|2.7432
18:11:41|2.7432
18:11:41|2.7412
18:11:43|2.7416
18:11:44|2.7415
18:11:45|2.7415
18:11:45|2.74
18:11:46|2.7397
18:11:48|2.7392
18:11:49|2.7392
18:11:50|2.7392
18:11:50|2.7397
18:11:51|2.7412
18:11:52|2.7397
18:11:53|2.7383
18:11:55|2.7383
18:11:56|2.7397
18:11:56|2.7388
18:11:58|2.7379
18:11:59|2.7367
18:11:59|2.7367
18:12:00|2.7363
18:12:02|2.7367
18:12:03|2.7365
18:12:04|2.7368
18:12:06|2.7367
18:12:06|2.7367
18:12:07|2.7366
18:12:08|2.7354
18:12:09|2.7359
18:12:10|2.7338
18:12:12|2.7373
18:12:12|2.7375
18:12:13|2.7396
18:12:15|2.7385
18:12:16|2.7373
18:12:16|2.7375
18:12:17|2.7371
18:12:19|2.7371
18:12:19|2.7367
18:12:21|2.7367
18:12:21|2.7376
18:12:22|2.7387
18:12:23|2.7388
18:12:25|2.7363
18:12:25|2.7372
18:12:27|2.7356
18:12:27|2.7353
18:12:29|2.7341
18:12:29|2.7335
18:12:31|2.7327
18:12:31|2.7359
18:12:32|2.7352
18:12:33|2.7343
18:12:34|2.7343
18:12:35|2.7339
18:12:37|2.7329
18:12:37|2.7341
18:12:38|2.7375
18:12:39|2.7374
18:12:40|2.7377
18:12:41|2.7377
18:12:43|2.7377
18:12:44|2.7367
18:12:44|2.7367
18:12:45|2.7367
18:12:47|2.7363
18:12:47|2.7374
18:12:48|2.7374
18:12:49|2.7373
18:12:50|2.7371
18:12:51|2.7361
18:12:52|2.7363
18:12:53|2.7363
18:12:55|2.7325
18:12:56|2.7325
18:12:57|2.7325
18:12:57|2.7326
18:12:58|2.7325
18:13:00|2.732
18:13:01|2.7323
18:13:02|2.7326
18:13:03|2.7326
18:13:04|2.7306
18:13:05|2.7283
18:13:07|2.7264
18:13:08|2.7288
18:13:08|2.7288
18:13:10|2.7271
18:13:11|2.7271
18:13:12|2.729
18:13:13|2.7297
18:13:14|2.7285
18:13:15|2.7265
18:13:16|2.7265
18:13:17|2.7264
18:13:18|2.7264
18:13:19|2.728
18:13:20|2.7304
18:13:21|2.7334
18:13:23|2.7363
18:13:23|2.729
18:13:24|2.7351
18:13:25|2.7394
18:13:27|2.7416
18:13:27|2.7411
18:13:28|2.7411
18:13:30|2.7425
18:13:30|2.7448
18:13:31|2.7438
18:13:33|2.7436
18:13:34|2.7436
18:13:35|2.7438
18:13:36|2.7438
18:13:36|2.7438
18:13:38|2.7444
18:13:39|2.7444
18:13:40|2.7454
18:13:41|2.7454
18:13:42|2.745
18:13:43|2.7452
18:13:44|2.7438
18:13:45|2.7442
18:13:46|2.7432
18:13:47|2.7455
18:13:48|2.7455
18:13:49|2.7455
18:13:50|2.744
18:13:51|2.7391
18:13:52|2.7391
18:13:53|2.7391
18:13:54|2.7391
18:13:55|2.7431
18:13:56|2.7431
18:13:57|2.7423
18:13:58|2.7423
18:13:59|2.7405
18:14:00|2.7432
18:14:01|2.7418
18:14:02|2.7397
18:14:03|2.7397
18:14:04|2.7397
18:14:05|2.7397
18:14:06|2.743
18:14:07|2.7425
18:14:08|2.7426
18:14:09|2.7438
18:14:11|2.7438
18:14:12|2.7422
18:14:12|2.7426
18:14:13|2.7427
18:14:14|2.7434
18:14:15|2.7434
18:14:16|2.7424
18:14:18|2.7424
18:14:19|2.7424
18:14:19|2.7419
18:14:21|2.7419
18:14:22|2.7441
18:14:22|2.7448
18:14:23|2.746
18:14:25|2.7464
18:14:25|2.7472
18:14:26|2.7472
18:14:27|2.7472
18:14:29|2.7473
18:14:29|2.747
18:14:31|2.7477
18:14:32|2.7476
18:14:32|2.7487
18:14:33|2.7488
18:14:35|2.7475
18:14:35|2.7479
18:14:36|2.7475
18:14:38|2.7475
18:14:40|2.747
18:14:40|2.7467
18:14:41|2.7467
18:14:42|2.7467
18:14:43|2.7475
18:14:44|2.7475
18:14:45|2.7466
18:14:46|2.7466
18:14:48|2.7466
18:14:48|2.7466
18:14:49|2.7466
18:14:50|2.7466
18:14:51|2.7441
18:14:52|2.7456
18:14:53|2.7448
18:14:54|2.7448
18:14:55|2.7462
18:14:56|2.7465
18:14:57|2.7465
18:14:58|2.7465
18:14:59|2.7486
18:15:00|2.7488
18:15:01|2.7486
18:15:02|2.7478
18:15:03|2.7478
18:15:04|2.7495
18:15:05|2.7506
18:15:06|2.7504
18:15:08|2.7513
18:15:09|2.7525
18:15:10|2.7531
18:15:11|2.7556
18:15:12|2.7537
18:15:13|2.7569
18:15:14|2.7558
18:15:15|2.758
18:15:16|2.7583
18:15:17|2.7591
18:15:18|2.7591
18:15:19|2.7605
18:15:20|2.7605
18:15:21|2.7607
18:15:22|2.7624
18:15:23|2.762
18:15:24|2.7619
18:15:25|2.7628
18:15:26|2.7621
18:15:27|2.7624
18:15:28|2.7625
18:15:29|2.7621
18:15:30|2.763
18:15:31|2.7632
18:15:32|2.7642
18:15:33|2.7646
18:15:34|2.7654
18:15:35|2.7657
18:15:36|2.7655
18:15:37|2.7656
18:15:38|2.7653
18:15:39|2.7671
18:15:40|2.7658
18:15:41|2.7657
18:15:42|2.7656
18:15:43|2.7651
18:15:44|2.7656
18:15:45|2.7662
18:15:46|2.766
18:15:47|2.7668
18:15:48|2.7671
18:15:49|2.7671
18:15:50|2.7689
18:15:51|2.7693
18:15:52|2.7705
18:15:53|2.7704
18:15:54|2.7717
18:15:55|2.7708
18:15:56|2.7705
18:15:57|2.7712
18:15:58|2.7712
18:15:59|2.77
18:16:00|2.77
18:16:01|2.7678
18:16:02|2.7688
18:16:03|2.7687
18:16:04|2.7696
18:16:05|2.7695
18:16:06|2.771
18:16:07|2.7723
18:16:08|2.7726
18:16:10|2.7733
18:16:11|2.7727
18:16:12|2.7717
18:16:13|2.7717
18:16:14|2.772
18:16:15|2.772
18:16:16|2.771
18:16:17|2.772
18:16:19|2.771
18:16:20|2.771
18:16:21|2.771
18:16:21|2.771
18:16:23|2.7687
18:16:23|2.7687
18:16:24|2.7687
18:16:25|2.7671
18:16:27|2.7686
18:16:27|2.7674
18:16:28|2.7674
18:16:29|2.7674
18:16:30|2.7674
18:16:32|2.7679
18:16:33|2.7679
18:16:34|2.7668
18:16:35|2.7668
18:16:35|2.7668
18:16:36|2.7666
18:16:38|2.7666
18:16:38|2.7668
18:16:39|2.7668
18:16:40|2.7648
18:16:41|2.7653
18:16:43|2.7657
18:16:43|2.7653
18:16:45|2.7668
18:16:46|2.7668
18:16:46|2.7665
18:16:47|2.7665
18:16:48|2.7665
18:16:49|2.7665
18:16:50|2.7665
18:16:52|2.7665
18:16:53|2.7644
18:16:54|2.7655
18:16:55|2.7646
18:16:55|2.7664
18:16:57|2.7664
18:16:57|2.7664
18:16:58|2.7664
18:17:00|2.7647
18:17:00|2.7668
18:17:01|2.7668
18:17:02|2.768
18:17:03|2.7699
18:17:05|2.7705
18:17:05|2.7697
18:17:06|2.77
18:17:07|2.77
18:17:09|2.77
18:17:11|2.7693
18:17:12|2.769
18:17:13|2.769
18:17:14|2.769
18:17:15|2.769
18:17:16|2.7726
18:17:17|2.7726
18:17:18|2.7726
18:17:19|2.7726
18:17:20|2.7731
18:17:22|2.7731
18:17:23|2.7731
18:17:24|2.7732
18:17:24|2.7742
18:17:26|2.7742
18:17:27|2.7726
18:17:27|2.7708
18:17:28|2.7708
18:17:30|2.7708
18:17:30|2.7708
18:17:32|2.7708
18:17:32|2.7708
18:17:34|2.7715
18:17:35|2.7715
18:17:36|2.7717
18:17:37|2.7717
18:17:39|2.7718
18:17:39|2.7717
18:17:41|2.7717
18:17:41|2.7711
18:17:42|2.7711
18:17:43|2.77
18:17:45|2.772
18:17:45|2.772
18:17:46|2.772
18:17:47|2.7698
18:17:49|2.7683
18:17:49|2.7674
18:17:50|2.7665
18:17:51|2.7671
18:17:52|2.7671
18:17:54|2.7671
18:17:54|2.7671
18:17:56|2.7671
18:17:56|2.7671
18:17:57|2.7671
18:17:58|2.7671
18:17:59|2.7671
18:18:00|2.7671
18:18:01|2.7671
18:18:02|2.7661
18:18:03|2.767
18:18:05|2.767
18:18:06|2.767
18:18:07|2.7655
18:18:08|2.7647
18:18:08|2.7631
18:18:09|2.7647
18:18:12|2.7631
18:18:12|2.7631
18:18:14|2.7632
18:18:15|2.7631
18:18:16|2.7632
18:18:17|2.7602
18:18:18|2.76
18:18:19|2.76
18:18:19|2.76
18:18:21|2.7606
18:18:23|2.7618
18:18:23|2.7619
18:18:24|2.7619
18:18:26|2.7605
18:18:26|2.7605
18:18:27|2.7605
18:18:29|2.7615
18:18:30|2.7606
18:18:31|2.7606
18:18:32|2.7606
18:18:33|2.7606
18:18:34|2.761
18:18:35|2.761
18:18:37|2.7604
18:18:38|2.7604
18:18:39|2.7602
18:18:40|2.76
18:18:40|2.7601
18:18:41|2.7579
18:18:42|2.7579
18:18:44|2.7584
18:18:45|2.7584
18:18:46|2.7584
18:18:47|2.7584
18:18:48|2.7584
18:18:49|2.7584
18:18:50|2.7575
18:18:51|2.7573
18:18:52|2.7568
18:18:53|2.7568
18:18:54|2.7538
18:18:55|2.7554
18:18:56|2.7554
18:18:56|2.7554
18:18:57|2.7553
18:18:59|2.7554
18:19:00|2.7554
18:19:01|2.7554
18:19:02|2.7554
18:19:03|2.754
18:19:04|2.7529
18:19:05|2.7513
18:19:06|2.7505
18:19:07|2.7499
18:19:08|2.7482
18:19:09|2.7482
18:19:10|2.7482
18:19:11|2.7481
18:19:12|2.7492
18:19:13|2.7493
18:19:14|2.7493
18:19:15|2.7473
18:19:19|2.7473
18:19:19|2.7471
18:19:21|2.7471
18:19:22|2.7505
18:19:22|2.7505
18:19:24|2.7505
18:19:25|2.749
18:19:25|2.7484
18:19:26|2.7483
18:19:28|2.7483
18:19:29|2.7484
18:19:30|2.7484
18:19:31|2.7465
18:19:32|2.7445
18:19:32|2.7473
18:19:34|2.7464
18:19:34|2.7492
18:19:36|2.7515
18:19:36|2.7514
18:19:38|2.7514
18:19:39|2.7514
18:19:39|2.7509
18:19:41|2.752
18:19:42|2.7512
18:19:43|2.7528
18:19:44|2.7528
18:19:44|2.7528
18:19:46|2.7525
18:19:46|2.7525
18:19:48|2.7534
18:19:48|2.7538
18:19:50|2.7544
18:19:51|2.7551
18:19:53|2.7557
18:19:53|2.755
18:19:54|2.755
18:19:55|2.755
18:19:56|2.7523
18:19:57|2.7523
18:19:58|2.7523
18:19:59|2.7531
18:20:00|2.7537
18:20:02|2.7537
18:20:02|2.7557
18:20:03|2.7558
18:20:05|2.7558
18:20:05|2.7541
18:20:06|2.7541
18:20:07|2.7523
18:20:08|2.7523
18:20:09|2.7523
18:20:10|2.7513
18:20:11|2.7513
18:20:13|2.7515
18:20:14|2.7517
18:20:15|2.7493
18:20:17|2.7493
18:20:18|2.7474
18:20:18|2.7474
18:20:19|2.7474
18:20:20|2.7474
18:20:22|2.7483
18:20:22|2.7483
18:20:24|2.748
18:20:25|2.7481
18:20:26|2.7481
18:20:27|2.7493
18:20:28|2.7505
18:20:29|2.7493
18:20:30|2.7493
18:20:31|2.7493
18:20:31|2.7492
18:20:33|2.7492
18:20:33|2.748
18:20:35|2.7499
18:20:36|2.7524
18:20:37|2.7524
18:20:38|2.7504
18:20:38|2.7504
18:20:40|2.7504
18:20:41|2.7515
18:20:42|2.7515
18:20:43|2.7515
18:20:44|2.7512
18:20:45|2.7512
18:20:46|2.7498
18:20:47|2.7498
18:20:48|2.7498
18:20:49|2.7488
18:20:50|2.7488
18:20:51|2.7477
18:20:52|2.7477
18:20:53|2.7474
18:20:54|2.7474
18:20:56|2.7468
18:20:56|2.7465
18:20:58|2.748
18:20:58|2.7481
18:20:59|2.7492
18:21:00|2.7513
18:21:01|2.7518
18:21:03|2.7518
18:21:03|2.7518
18:21:04|2.7518
18:21:05|2.7507
18:21:06|2.7507
18:21:07|2.7507
18:21:08|2.7507
18:21:09|2.7457
18:21:10|2.7457
18:21:11|2.7487
18:21:12|2.7483
18:21:14|2.7486
18:21:15|2.7486
18:21:16|2.7486
18:21:18|2.7464
18:21:18|2.7464
18:21:20|2.7465
18:21:21|2.7468
18:21:22|2.748
18:21:23|2.748
18:21:24|2.748
18:21:25|2.748
18:21:27|2.7465
18:21:28|2.7463
18:21:28|2.7463
18:21:29|2.7456
18:21:30|2.7456
18:21:31|2.7463
18:21:32|2.7474
18:21:34|2.7474
18:21:34|2.7484
18:21:35|2.7497
18:21:37|2.7477
18:21:37|2.7477
18:21:38|2.7477
18:21:40|2.7477
18:21:41|2.7471
18:21:41|2.7471
18:21:43|2.7471
18:21:43|2.7479
18:21:44|2.7479
18:21:46|2.7485
18:21:47|2.7485
18:21:48|2.7485
18:21:49|2.7485
18:21:50|2.7485
18:21:51|2.7479
18:21:52|2.7481
18:21:53|2.7481
18:21:54|2.7488
18:21:55|2.7481
18:21:56|2.7481
18:21:57|2.7481
18:21:58|2.7481
18:21:59|2.7483
18:22:00|2.7484
18:22:01|2.7469
18:22:02|2.7469
18:22:03|2.7462
18:22:04|2.7469
18:22:05|2.7469
18:22:06|2.7488
18:22:07|2.7488
18:22:08|2.7479
18:22:09|2.7486
18:22:10|2.7486
18:22:11|2.7462
18:22:12|2.7456
18:22:13|2.7443
18:22:14|2.7443
18:22:15|2.7443
18:22:16|2.7427
18:22:17|2.7423
18:22:18|2.7423
18:22:19|2.7456
18:22:20|2.7465
18:22:21|2.7479
18:22:22|2.75
18:22:23|2.75
18:22:25|2.7477
18:22:25|2.7465
18:22:26|2.7453
18:22:27|2.7453
18:22:29|2.7453
18:22:29|2.7453
18:22:30|2.7456
18:22:32|2.7456
18:22:33|2.7456
18:22:33|2.7476
18:22:35|2.7476
18:22:35|2.7476
18:22:36|2.7476
18:22:38|2.7479
18:22:38|2.7489
18:22:40|2.7489
18:22:41|2.7489
18:22:41|2.7489
18:22:42|2.7477
18:22:43|2.7473
18:22:44|2.7473
18:22:46|2.7465
18:22:46|2.7459
18:22:47|2.7462
18:22:48|2.7462
18:22:49|2.7458
18:22:50|2.7458
18:22:52|2.7458
18:22:52|2.7458
18:22:54|2.7458
18:22:55|2.7458
18:22:56|2.7458
18:22:57|2.7458
18:22:58|2.7458
18:22:59|2.7456
18:23:00|2.7466
18:23:01|2.7459
18:23:02|2.7447
18:23:03|2.7447
18:23:04|2.7438
18:23:05|2.7438
18:23:07|2.7438
18:23:07|2.7438
18:23:08|2.7441
18:23:09|2.7432
18:23:12|2.7432
18:23:13|2.7438
18:23:14|2.7432
18:23:15|2.7432
18:23:17|2.7455
18:23:18|2.7512
18:23:19|2.7537
18:23:20|2.7519
18:23:21|2.7519
18:23:22|2.7502
18:23:23|2.7504
18:23:24|2.7504
18:23:25|2.7519
18:23:26|2.7502
18:23:27|2.7502
18:23:28|2.7502
18:23:29|2.7502
18:23:30|2.7502
18:23:31|2.7502
18:23:32|2.7481
18:23:33|2.7479
18:23:34|2.748
18:23:35|2.748
18:23:36|2.7484
18:23:38|2.7484
18:23:39|2.7468
18:23:39|2.746
18:23:41|2.746
18:23:42|2.746
18:23:43|2.746
18:23:44|2.7486
18:23:44|2.7486
18:23:46|2.7486
18:23:47|2.7481
18:23:48|2.7481
18:23:48|2.7483
18:23:50|2.7483
18:23:51|2.7483
18:23:52|2.7474
18:23:53|2.7477
18:23:54|2.7477
18:23:54|2.7477
18:23:55|2.7487
18:23:56|2.7488
18:23:58|2.7484
18:23:58|2.7498
18:24:00|2.7491
18:24:00|2.7491
18:24:02|2.748
18:24:02|2.748
18:24:04|2.75
18:24:05|2.7502
18:24:06|2.7502
18:24:07|2.7512
18:24:07|2.7512
18:24:09|2.7512
18:24:10|2.7512
18:24:10|2.7504
18:24:12|2.7504
18:24:12|2.7504
18:24:14|2.7504
18:24:15|2.7504
18:24:17|2.7504
18:24:18|2.7505
18:24:18|2.7483
18:24:20|2.7482
18:24:20|2.7465
18:24:22|2.7465
18:24:24|2.7476
18:24:25|2.7476
18:24:26|2.7476
18:24:26|2.7482
18:24:28|2.7482
18:24:29|2.7486
18:24:29|2.7486
18:24:31|2.7486
18:24:31|2.7486
18:24:32|2.7486
18:24:33|2.7486
18:24:35|2.7486
18:24:36|2.7503
18:24:36|2.7503
18:24:38|2.7497
18:24:39|2.7496
18:24:40|2.7496
18:24:41|2.7496
18:24:42|2.7496
18:24:43|2.749
18:24:44|2.7487
18:24:45|2.7486
18:24:46|2.7486
18:24:47|2.7486
18:24:48|2.7487
18:24:49|2.748
18:24:50|2.748
18:24:51|2.7471
18:24:52|2.7471
18:24:53|2.7462
18:24:54|2.7454
18:24:55|2.7442
18:24:56|2.7444
18:24:57|2.7445
18:24:58|2.7445
18:24:59|2.7451
18:25:00|2.7441
18:25:02|2.7427
18:25:02|2.7419
18:25:03|2.7419
18:25:05|2.7399
18:25:05|2.74
18:25:07|2.7397
18:25:08|2.7396
18:25:09|2.7387
18:25:11|2.7385
18:25:12|2.7354
18:25:13|2.7348
18:25:14|2.7323
18:25:15|2.7327
18:25:16|2.7327
18:25:17|2.7327
18:25:18|2.7313
18:25:20|2.7313
18:25:21|2.7323
18:25:22|2.7313
18:25:23|2.7303
18:25:23|2.73
18:25:25|2.7289
18:25:26|2.7275
18:25:27|2.7275
18:25:29|2.73
18:25:29|2.7265
18:25:30|2.7265
18:25:32|2.7272
18:25:32|2.7263
18:25:34|2.7271
18:25:35|2.7272
18:25:36|2.7262
18:25:37|2.7252
18:25:38|2.7265
18:25:39|2.7269
18:25:40|2.7294
18:25:41|2.7273
18:25:42|2.7272
18:25:43|2.7272
18:25:44|2.7272
18:25:46|2.7273
18:25:46|2.7264
18:25:48|2.7264
18:25:49|2.7265
18:25:49|2.7269
18:25:51|2.7264
18:25:52|2.7265
18:25:52|2.7258
18:25:54|2.7263
18:25:55|2.7264
18:25:57|2.7254
18:25:57|2.7265
18:25:58|2.7265
18:25:59|2.7264
18:26:00|2.7281
18:26:02|2.73
18:26:03|2.7309
18:26:04|2.7278
18:26:05|2.7253
18:26:05|2.7254
18:26:07|2.7278
18:26:08|2.7306
18:26:09|2.7284
18:26:10|2.7306
18:26:11|2.7284
18:26:12|2.7278
18:26:13|2.7278
18:26:14|2.7258
18:26:15|2.7253
18:26:16|2.7233
18:26:17|2.7255
18:26:18|2.7265
18:26:19|2.727
18:26:20|2.7306
18:26:21|2.7306
18:26:22|2.7328
18:26:24|2.7323
18:26:24|2.7322
18:26:26|2.7308
18:26:27|2.7317
18:26:28|2.728
18:26:29|2.728
18:26:31|2.73
18:26:32|2.7318
18:26:33|2.7304
18:26:34|2.7319
18:26:35|2.7319
18:26:36|2.7278
18:26:37|2.7278
18:26:38|2.7278
18:26:39|2.7277
18:26:40|2.7277
18:26:41|2.7277
18:26:42|2.7277
18:26:43|2.7277
18:26:44|2.7297
18:26:45|2.7297
18:26:47|2.7283
18:26:47|2.73
18:26:49|2.73
18:26:50|2.73
18:26:50|2.7306
18:26:51|2.7306
18:26:53|2.731
18:26:53|2.731
18:26:54|2.731
18:26:56|2.7303
18:26:56|2.7305
18:26:58|2.7301
18:26:58|2.731
18:26:59|2.7304
18:27:00|2.7304
18:27:01|2.7327
18:27:02|2.7346
18:27:04|2.7349
18:27:05|2.7366
18:27:06|2.7366
18:27:06|2.7393
18:27:08|2.7409
18:27:08|2.7396
18:27:10|2.7417
18:27:11|2.7417
18:27:12|2.7442
18:27:12|2.7408
18:27:14|2.7432
18:27:15|2.7432
18:27:15|2.7426
18:27:17|2.741
18:27:18|2.7426
18:27:19|2.7426
18:27:20|2.7432
18:27:21|2.7433
18:27:22|2.7433
18:27:23|2.7428
18:27:24|2.7422
18:27:25|2.7426
18:27:26|2.7438
18:27:27|2.7426
18:27:28|2.7418
18:27:29|2.7429
18:27:30|2.7429
18:27:31|2.7429
18:27:32|2.7417
18:27:34|2.7417
18:27:34|2.74
18:27:36|2.7372
18:27:36|2.7367
18:27:37|2.7324
18:27:38|2.7319
18:27:39|2.7321
18:27:40|2.732
18:27:41|2.732
18:27:43|2.7278
18:27:45|2.726
18:27:45|2.7269
18:27:47|2.7283
18:27:48|2.728
18:27:49|2.7283
18:27:49|2.7312
18:27:51|2.7303
18:27:52|2.7303
18:27:53|2.7291
18:27:54|2.7301
18:27:55|2.7312
18:27:56|2.7323
18:27:57|2.7322
18:27:58|2.7339
18:27:59|2.7368
18:28:00|2.734
18:28:02|2.7401
18:28:03|2.7418
18:28:04|2.7401
18:28:05|2.7391
18:28:06|2.7371
18:28:07|2.7371
18:28:08|2.7371
18:28:09|2.7371
18:28:10|2.7349
18:28:11|2.7349
18:28:12|2.7343
18:28:13|2.732
18:28:14|2.731
18:28:15|2.7326
18:28:16|2.7338
18:28:17|2.7309
18:28:18|2.7309
18:28:19|2.7323
18:28:20|2.7308
18:28:21|2.7313
18:28:22|2.7289
18:28:23|2.7306
18:28:24|2.7306
18:28:25|2.7299
18:28:26|2.7288
18:28:27|2.7288
18:28:29|2.7287
18:28:29|2.7288
18:28:31|2.7299
18:28:32|2.7299
18:28:32|2.7299
18:28:34|2.7277
18:28:34|2.7287
18:28:36|2.7287
18:28:36|2.7273
18:28:37|2.7273
18:28:39|2.7273
18:28:39|2.7273
18:28:40|2.7285
18:28:41|2.7291
18:28:43|2.7291
18:28:44|2.7278
18:28:46|2.7273
18:28:46|2.7258
18:28:48|2.7258
18:28:49|2.7264
18:28:50|2.7269
18:28:50|2.7269
18:28:52|2.7255
18:28:52|2.7261
18:28:53|2.7261
18:28:55|2.7261
18:28:55|2.7261
18:28:56|2.7261
18:28:57|2.7241
18:28:58|2.724
18:28:59|2.724
18:29:00|2.7249
18:29:02|2.7246
18:29:02|2.7237
18:29:03|2.7234
18:29:05|2.7234
18:29:05|2.7241
18:29:07|2.7237
18:29:08|2.7237
18:29:08|2.7222
18:29:10|2.7236
18:29:10|2.7236
18:29:12|2.7236
18:29:12|2.7236
18:29:14|2.723
18:29:15|2.7236
18:29:16|2.7223
18:29:17|2.7222
18:29:18|2.7213
18:29:18|2.7206
18:29:20|2.7211
18:29:21|2.72
18:29:22|2.7197
18:29:23|2.7188
18:29:24|2.7164
18:29:25|2.7165
18:29:26|2.7153
18:29:27|2.7115
18:29:28|2.71
18:29:28|2.7072
18:29:29|2.707
18:29:31|2.7086
18:29:31|2.7089
18:29:33|2.7096
18:29:34|2.7128
18:29:34|2.7104
18:29:36|2.7119
18:29:36|2.7128
18:29:37|2.711
18:29:39|2.7089
18:29:39|2.7089
18:29:41|2.7089
18:29:42|2.7106
18:29:43|2.7112
18:29:44|2.7111
18:29:46|2.7116
18:29:47|2.7107
18:29:48|2.7084
18:29:49|2.7107
18:29:50|2.7112
18:29:51|2.7127
18:29:52|2.7127
18:29:53|2.7134
18:29:54|2.7114
18:29:55|2.7102
18:29:56|2.7098
18:29:58|2.7102
18:29:59|2.7102
18:30:00|2.7104
18:30:00|2.7107
18:30:01|2.7119
18:30:03|2.7141
18:30:04|2.7138
18:30:05|2.7127
18:30:06|2.7165
18:30:07|2.715
18:30:09|2.7191
18:30:09|2.715
18:30:11|2.7214
18:30:12|2.7211
18:30:13|2.7218
18:30:14|2.7252
18:30:14|2.7264
18:30:15|2.7269
18:30:16|2.7305
18:30:18|2.7319
18:30:18|2.7333
18:30:19|2.7297
18:30:20|2.7327
18:30:21|2.7287
18:30:22|2.7312
18:30:25|2.7312
18:30:26|2.7312
18:30:27|2.7323
18:30:27|2.735
18:30:28|2.7347
18:30:29|2.7357
18:30:31|2.7324
18:30:32|2.7346
18:30:33|2.7354
18:30:34|2.7348
18:30:34|2.7363
18:30:35|2.7363
18:30:36|2.7384
18:30:38|2.7381
18:30:39|2.7382
18:30:39|2.7364
18:30:40|2.7375
18:30:42|2.7358
18:30:43|2.7361
18:30:44|2.7364
18:30:46|2.7379
18:30:47|2.7391
18:30:47|2.7391
18:30:49|2.7391
18:30:49|2.7392
18:30:51|2.7392
18:30:52|2.7392
18:30:53|2.7396
18:30:54|2.7396
18:30:55|2.7396
18:30:56|2.7396
18:30:57|2.7398
18:30:57|2.7398
18:30:59|2.7398
18:30:59|2.739
18:31:01|2.7358
18:31:02|2.7341
18:31:03|2.7324
18:31:04|2.7324
18:31:05|2.7312
18:31:05|2.7321
18:31:07|2.7336
18:31:07|2.7346
18:31:08|2.7323
18:31:09|2.7362
18:31:10|2.7388
18:31:12|2.7388
18:31:13|2.7388
18:31:13|2.7404
18:31:15|2.7427
18:31:16|2.743
18:31:18|2.7426
18:31:18|2.7426
18:31:19|2.7443
18:31:21|2.7443
18:31:21|2.7441
18:31:22|2.742
18:31:24|2.7455
18:31:26|2.7424
18:31:27|2.7412
18:31:28|2.7412
18:31:29|2.7412
18:31:30|2.7412
18:31:31|2.74
18:31:32|2.7438
18:31:33|2.7438
18:31:34|2.7425
18:31:35|2.7416
18:31:36|2.7427
18:31:37|2.7443
18:31:38|2.7437
18:31:39|2.7442
18:31:40|2.7442
18:31:41|2.7449
18:31:42|2.7449
18:31:43|2.7454
18:31:44|2.7453
18:31:45|2.7453
18:31:46|2.7449
18:31:47|2.7449
18:31:48|2.7449
18:31:49|2.7446
18:31:50|2.7446
18:31:52|2.745
18:31:52|2.7454
18:31:54|2.7445
18:31:54|2.7445
18:31:55|2.7448
18:31:56|2.746
18:31:58|2.7455
18:31:59|2.7455
18:32:00|2.7424
18:32:01|2.7424
18:32:02|2.7456
18:32:03|2.7456
18:32:03|2.7456
18:32:05|2.7476
18:32:07|2.7477
18:32:07|2.7451
18:32:08|2.746
18:32:09|2.746
18:32:10|2.746
18:32:11|2.7473
18:32:12|2.7436
18:32:13|2.7431
18:32:14|2.7431
18:32:15|2.7476
18:32:16|2.7469
18:32:18|2.7469
18:32:18|2.7469
18:32:19|2.7469
18:32:21|2.7469
18:32:21|2.7473
18:32:23|2.7493
18:32:23|2.7493
18:32:25|2.7463
18:32:26|2.7487
18:32:27|2.7505
18:32:29|2.7504
18:32:30|2.7516
18:32:32|2.7512
18:32:33|2.7525
18:32:34|2.7526
18:32:34|2.7523
18:32:36|2.7523
18:32:37|2.7532
18:32:38|2.7508
18:32:40|2.753
18:32:41|2.7526
18:32:42|2.7562
18:32:43|2.7535
18:32:44|2.7535
18:32:44|2.7554
18:32:45|2.7554
18:32:46|2.7538
18:32:48|2.7538
18:32:49|2.7521
18:32:50|2.7521
18:32:52|2.7521
18:32:52|2.7531
18:32:54|2.7531
18:32:55|2.7531
18:32:55|2.7531
18:32:56|2.7531
18:32:57|2.7531
18:32:59|2.7536
18:32:59|2.7536
18:33:00|2.7536
18:33:01|2.7536
18:33:02|2.7545
18:33:04|2.7542
18:33:05|2.7542
18:33:06|2.7542
18:33:07|2.7542
18:33:08|2.7548
18:33:09|2.7548
18:33:10|2.7548
18:33:11|2.7548
18:33:12|2.7572
18:33:13|2.7574
18:33:14|2.7588
18:33:15|2.7617
18:33:16|2.7626
18:33:17|2.763
18:33:18|2.7632
18:33:19|2.7642
18:33:20|2.7644
18:33:21|2.7643
18:33:22|2.7649
18:33:24|2.7645
18:33:24|2.7645
18:33:25|2.7659
18:33:27|2.7678
18:33:28|2.7663
18:33:29|2.765
18:33:30|2.765
18:33:31|2.765
18:33:32|2.765
18:33:33|2.7654
18:33:34|2.7657
18:33:35|2.7676
18:33:36|2.7676
18:33:37|2.7669
18:33:38|2.7668
18:33:39|2.7668
18:33:40|2.7668
18:33:42|2.7665
18:33:42|2.7674
18:33:44|2.7672
18:33:44|2.7658
18:33:45|2.7658
18:33:47|2.769
18:33:47|2.7713
18:33:48|2.7702
18:33:49|2.7692
18:33:50|2.7692
18:33:51|2.7692
18:33:52|2.7715
18:33:54|2.7702
18:33:54|2.7691
18:33:55|2.7715
18:33:56|2.7715
18:33:57|2.7701
18:33:58|2.7705
18:34:00|2.7722
18:34:00|2.7705
18:34:01|2.7687
18:34:02|2.7706
18:34:03|2.7701
18:34:04|2.7709
18:34:06|2.7709
18:34:07|2.7716
18:34:07|2.7716
18:34:09|2.773
18:34:10|2.7722
18:34:11|2.7722
18:34:11|2.7722
18:34:13|2.7726
18:34:14|2.774
18:34:15|2.7739
18:34:15|2.774
18:34:17|2.7739
18:34:18|2.774
18:34:19|2.7738
18:34:20|2.7741
18:34:20|2.7728
18:34:22|2.7737
18:34:23|2.773
18:34:23|2.773
18:34:25|2.7741
18:34:26|2.7733
18:34:28|2.772
18:34:29|2.7713
18:34:30|2.7701
18:34:31|2.7716
18:34:32|2.7716
18:34:33|2.7725
18:34:34|2.7722
18:34:35|2.7722
18:34:36|2.7722
18:34:37|2.7711
18:34:38|2.7716
18:34:39|2.7716
18:34:40|2.7716
18:34:41|2.7711
18:34:42|2.7711
18:34:43|2.7711
18:34:44|2.7711
18:34:45|2.7711
18:34:46|2.7711
18:34:47|2.7711
18:34:48|2.7711
18:34:50|2.7701
18:34:51|2.7701
18:34:51|2.7695
18:34:53|2.7672
18:34:54|2.7672
18:34:54|2.7684
18:34:55|2.7684
18:34:57|2.7684
18:34:57|2.7684
18:34:58|2.7692
18:34:59|2.7692
18:35:00|2.7681
18:35:01|2.7706
18:35:02|2.7711
18:35:04|2.7712
18:35:05|2.7721
18:35:06|2.769
18:35:07|2.7673
18:35:09|2.7683
18:35:10|2.7687
18:35:11|2.7673
18:35:11|2.7706
18:35:12|2.7706
18:35:14|2.771
18:35:14|2.7707
18:35:15|2.7712
18:35:17|2.7727
18:35:17|2.7727
18:35:19|2.7725
18:35:20|2.7728
18:35:21|2.7753
18:35:22|2.7768
18:35:23|2.7753
18:35:24|2.7767
18:35:25|2.7767
18:35:25|2.7767
18:35:27|2.7775
18:35:28|2.778
18:35:30|2.7795
18:35:31|2.7807
18:35:32|2.7798
18:35:33|2.7804
18:35:34|2.7799
18:35:34|2.7799
18:35:35|2.7799
18:35:36|2.7799
18:35:38|2.7808
18:35:40|2.7809
18:35:41|2.7817
18:35:42|2.7826
18:35:43|2.7814
18:35:45|2.7838
18:35:46|2.785
18:35:46|2.785
18:35:48|2.785
18:35:50|2.7833
18:35:51|2.7831
18:35:52|2.786
18:35:53|2.786
18:35:54|2.785
18:35:54|2.785
18:35:56|2.7868
18:35:58|2.786
18:35:59|2.786
18:36:00|2.786
18:36:01|2.7861
18:36:02|2.7866
18:36:03|2.7866
18:36:04|2.7869
18:36:06|2.7869
18:36:07|2.7864
18:36:07|2.7864
18:36:09|2.7869
18:36:10|2.7869
18:36:10|2.7851
18:36:12|2.7834
18:36:12|2.7877
18:36:13|2.7891
18:36:14|2.7891
18:36:16|2.789
18:36:16|2.7877
18:36:17|2.7877
18:36:19|2.79
18:36:20|2.7898
18:36:21|2.7898
18:36:22|2.7887
18:36:23|2.7898
18:36:24|2.7858
18:36:25|2.7858
18:36:26|2.789
18:36:28|2.789
18:36:29|2.7884
18:36:29|2.7898
18:36:31|2.7893
18:36:32|2.7893
18:36:32|2.7876
18:36:34|2.7883
18:36:35|2.7883
18:36:36|2.7883
18:36:37|2.7883
18:36:38|2.7883
18:36:39|2.7883
18:36:41|2.7886
18:36:42|2.7886
18:36:43|2.7861
18:36:45|2.7861
18:36:46|2.7874
18:36:47|2.7874
18:36:48|2.7874
18:36:49|2.7874
18:36:50|2.789
18:36:51|2.7903
18:36:52|2.7904
18:36:53|2.7925
18:36:54|2.7925
18:36:55|2.7904
18:36:57|2.7914
18:36:58|2.7914
18:36:59|2.7912
18:36:59|2.7912
18:37:00|2.7909
18:37:01|2.7909
18:37:02|2.7909
18:37:04|2.7893
18:37:04|2.7893
18:37:06|2.7882
18:37:07|2.7918
18:37:07|2.7918
18:37:14|2.7909
18:37:14|2.7898
18:37:16|2.7904
18:37:17|2.7904
18:37:18|2.7903
18:37:20|2.7892
18:37:21|2.7904
18:37:21|2.7918
18:37:22|2.7917
18:37:23|2.7913
18:37:25|2.792
18:37:25|2.7919
18:37:26|2.7919
18:37:28|2.7919
18:37:29|2.7927
18:37:29|2.7927
18:37:30|2.7936
18:37:31|2.792
18:37:32|2.792
18:37:34|2.7933
18:37:34|2.7933
18:37:36|2.7933
18:37:37|2.7959
18:37:38|2.7959
18:37:39|2.7959
18:37:40|2.7953
18:37:41|2.7953
18:37:43|2.7953
18:37:44|2.7983
18:37:45|2.7987
18:37:45|2.7998
18:37:47|2.7983
18:37:47|2.7971
18:37:48|2.7979
18:37:50|2.7979
18:37:50|2.7985
18:37:52|2.7974
18:37:53|2.7968
18:37:54|2.7963
18:37:55|2.7963
18:37:56|2.7964
18:37:57|2.7988
18:37:58|2.7988
18:37:59|2.7972
18:38:00|2.7952
18:38:02|2.7952
18:38:03|2.7941
18:38:04|2.7941
18:38:04|2.7982
18:38:06|2.7982
18:38:07|2.7981
18:38:08|2.7997
18:38:09|2.7997
18:38:10|2.7994
18:38:10|2.7994
18:38:12|2.7994
18:38:13|2.7999
18:38:14|2.7998
18:38:15|2.8002
18:38:16|2.7981
18:38:17|2.7987
18:38:18|2.7981
18:38:19|2.798
18:38:20|2.7975
18:38:21|2.7975
18:38:22|2.7951
18:38:23|2.7952
18:38:24|2.7982
18:38:25|2.7982
18:38:26|2.7975
18:38:27|2.7975
18:38:28|2.7956
18:38:29|2.796
18:38:30|2.7942
18:38:31|2.7918
18:38:32|2.7908
18:38:33|2.7922
18:38:34|2.7949
18:38:35|2.7933
18:38:37|2.7933
18:38:37|2.7933
18:38:39|2.7933
18:38:40|2.7933
18:38:40|2.7946
18:38:41|2.7985
18:38:43|2.7991
18:38:44|2.7974
18:38:45|2.7974
18:38:47|2.7961
18:38:48|2.7961
18:38:49|2.7952
18:38:50|2.7952
18:38:51|2.7952
18:38:52|2.7952
18:38:53|2.7946
18:38:55|2.7968
18:38:56|2.7994
18:38:57|2.7994
18:38:57|2.7994
18:38:59|2.7994
18:38:59|2.799
18:39:01|2.7981
18:39:02|2.7981
18:39:02|2.7993
18:39:03|2.7984
18:39:05|2.7984
18:39:06|2.7992
18:39:07|2.7972
18:39:08|2.7966
18:39:08|2.796
18:39:10|2.796
18:39:11|2.796
18:39:12|2.7961
18:39:12|2.7946
18:39:14|2.7951
18:39:15|2.7966
18:39:16|2.7962
18:39:17|2.7956
18:39:18|2.7963
18:39:19|2.7991
18:39:20|2.7991
18:39:21|2.7992
18:39:23|2.7978
18:39:24|2.7978
18:39:24|2.7978
18:39:26|2.7978
18:39:26|2.799
18:39:27|2.799
18:39:29|2.7997
18:39:29|2.8001
18:39:31|2.7993
18:39:31|2.7993
18:39:33|2.7993
18:39:33|2.7974
18:39:34|2.7979
18:39:35|2.7982
18:39:36|2.7982
18:39:37|2.7982
18:39:38|2.7982
18:39:40|2.7982
18:39:40|2.7991
18:39:42|2.8018
18:39:43|2.8011
18:39:45|2.8011
18:39:46|2.8012
18:39:46|2.8023
18:39:47|2.8023
18:39:49|2.8022
18:39:50|2.8053
18:39:51|2.8055
18:39:52|2.8048
18:39:53|2.808
18:39:54|2.8075
18:39:55|2.8072
18:39:56|2.8072
18:39:57|2.8073
18:39:58|2.806
18:39:59|2.806
18:40:00|2.8049
18:40:02|2.8055
18:40:02|2.8058
18:40:03|2.8058
18:40:04|2.8093
18:40:06|2.8093
18:40:07|2.8093
18:40:07|2.8087
18:40:09|2.8077
18:40:10|2.807
18:40:11|2.8081
18:40:12|2.8087
18:40:12|2.8076
18:40:14|2.808
18:40:14|2.809
18:40:15|2.809
18:40:16|2.81
18:40:18|2.8096
18:40:19|2.8099
18:40:20|2.8095
18:40:22|2.8106
18:40:22|2.8094
18:40:24|2.81
18:40:24|2.8098
18:40:26|2.8102
18:40:27|2.8103
18:40:27|2.81
18:40:28|2.8083
18:40:30|2.8082
18:40:31|2.8089
18:40:32|2.8102
18:40:33|2.81
18:40:34|2.8113
18:40:35|2.8112
18:40:36|2.8106
18:40:37|2.8106
18:40:38|2.8113
18:40:39|2.8105
18:40:40|2.8105
18:40:41|2.8105
18:40:42|2.8105
18:40:43|2.8109
18:40:45|2.8111
18:40:45|2.8113
18:40:47|2.8099
18:40:48|2.8085
18:40:49|2.8085
18:40:50|2.8064
18:40:51|2.8082
18:40:53|2.8079
18:40:54|2.8088
18:40:54|2.8082
18:40:55|2.8085
18:40:57|2.8079
18:40:57|2.8061
18:40:59|2.8062
18:40:59|2.8066
18:41:00|2.8063
18:41:02|2.8056
18:41:04|2.8062
18:41:05|2.8062
18:41:06|2.8067
18:41:07|2.8053
18:41:08|2.8059
18:41:09|2.8053
18:41:11|2.8066
18:41:12|2.8073
18:41:12|2.8082
18:41:14|2.8082
18:41:15|2.8104
18:41:16|2.8096
18:41:17|2.8097
18:41:18|2.8077
18:41:19|2.8069
18:41:19|2.807
18:41:21|2.8066
18:41:22|2.8064
18:41:23|2.807
18:41:24|2.807
18:41:24|2.807
18:41:27|2.807
18:41:27|2.807
18:41:28|2.807
18:41:30|2.8071
18:41:32|2.8058
18:41:33|2.8061
18:41:34|2.8064
18:41:35|2.8069
18:41:35|2.8069
18:41:36|2.8079
18:41:37|2.8079
18:41:38|2.8072
18:41:39|2.8113
18:41:40|2.8116
18:41:41|2.8116
18:41:42|2.8127
18:41:43|2.8101
18:41:44|2.81
18:41:46|2.81
18:41:47|2.8103
18:41:47|2.8109
18:41:49|2.8109
18:41:49|2.8109
18:41:50|2.8109
18:41:51|2.8109
18:41:53|2.8103
18:41:53|2.81
18:41:55|2.8104
18:41:56|2.8104
18:41:57|2.8101
18:41:58|2.8127
18:42:00|2.8127
18:42:00|2.8053
18:42:01|2.8103
18:42:03|2.8075
18:42:03|2.8079
18:42:04|2.8053
18:42:06|2.8053
18:42:07|2.8065
18:42:08|2.8053
18:42:09|2.8016
18:42:09|2.8
18:42:11|2.7998
18:42:12|2.799
18:42:13|2.8003
18:42:13|2.7965
18:42:15|2.7995
18:42:16|2.7972
18:42:17|2.8001
18:42:18|2.8001
18:42:18|2.8001
18:42:20|2.8001
18:42:21|2.7997
18:42:21|2.8022
18:42:22|2.8038
18:42:24|2.8038
18:42:25|2.8038
18:42:26|2.8038
18:42:28|2.8038
18:42:28|2.8038
18:42:30|2.8038
18:42:31|2.8014
18:42:32|2.8014
18:42:33|2.8014
18:42:34|2.8014
18:42:35|2.8014
18:42:36|2.8025
18:42:37|2.8009
18:42:38|2.8009
18:42:39|2.8019
18:42:40|2.8019
18:42:42|2.8019
18:42:42|2.8019
18:42:43|2.8019
18:42:44|2.799
18:42:45|2.799
18:42:47|2.799
18:42:47|2.797
18:42:49|2.797
18:42:50|2.798
18:42:51|2.798
18:42:52|2.798
18:42:52|2.798
18:42:54|2.7972
18:42:55|2.7957
18:42:56|2.797
18:42:56|2.798
18:42:58|2.798
18:42:59|2.798
18:43:00|2.798
18:43:01|2.798
18:43:02|2.798
18:43:03|2.798
18:43:04|2.798
18:43:05|2.8022
18:43:06|2.8022
18:43:07|2.8011
18:43:08|2.8011
18:43:09|2.8011
18:43:10|2.8011
18:43:11|2.8002
18:43:12|2.8002
18:43:13|2.7995
18:43:14|2.7998
18:43:15|2.8003
18:43:16|2.8003
18:43:17|2.8003
18:43:18|2.8003
18:43:19|2.8006
18:43:20|2.8006
18:43:21|2.8006
18:43:22|2.7987
18:43:23|2.7987
18:43:24|2.7987
18:43:25|2.7987
18:43:26|2.7987
18:43:27|2.7987
18:43:28|2.798
18:43:29|2.7985
18:43:30|2.7985
18:43:32|2.7977
18:43:33|2.7978
18:43:33|2.7978
18:43:35|2.7978
18:43:37|2.7994
18:43:38|2.7994
18:43:39|2.8016
18:43:41|2.8022
18:43:41|2.8042
18:43:42|2.8043
18:43:44|2.8053
18:43:45|2.8047
18:43:45|2.8047
18:43:47|2.8047
18:43:48|2.8058
18:43:49|2.8039
18:43:49|2.8044
18:43:50|2.8044
18:43:52|2.8051
18:43:53|2.8059
18:43:54|2.8055
18:43:55|2.8055
18:43:55|2.8044
18:43:57|2.8025
18:43:57|2.8025
18:43:59|2.8025
18:44:01|2.8025
18:44:01|2.8046
18:44:02|2.8009
18:44:03|2.8009
18:44:04|2.8009
18:44:06|2.799
18:44:06|2.799
18:44:08|2.7987
18:44:10|2.7987
18:44:11|2.7987
18:44:12|2.7987
18:44:13|2.7987
18:44:14|2.7987
18:44:15|2.7958
18:44:16|2.7958
18:44:17|2.7984
18:44:18|2.7984
18:44:19|2.7984
18:44:20|2.7984
18:44:21|2.7984
18:44:22|2.7968
18:44:23|2.7969
18:44:24|2.7969
18:44:25|2.7978
18:44:26|2.7978
18:44:27|2.7983
18:44:28|2.7983
18:44:30|2.7975
18:44:31|2.7968
18:44:33|2.7968
18:44:34|2.7968
18:44:35|2.7968
18:44:36|2.7966
18:44:37|2.7966
18:44:39|2.7966
18:44:40|2.7966
18:44:40|2.7966
18:44:42|2.7966
18:44:43|2.7966
18:44:44|2.7966
18:44:45|2.7993
18:44:46|2.7985
18:44:48|2.7985
18:44:48|2.7985
18:44:49|2.795
18:44:50|2.7986
18:44:52|2.7986
18:44:52|2.7985
18:44:54|2.7983
18:44:55|2.7983
18:44:55|2.7987
18:44:56|2.7988
18:44:57|2.7988
18:44:58|2.7995
18:45:00|2.7995
18:45:01|2.7995
18:45:02|2.7992
18:45:03|2.8003
18:45:04|2.7985
18:45:05|2.798
18:45:06|2.7975
18:45:07|2.796
18:45:08|2.7967
18:45:09|2.796
18:45:10|2.7961
18:45:11|2.795
18:45:12|2.7956
18:45:13|2.7956
18:45:14|2.7956
18:45:15|2.7967
18:45:17|2.796
18:45:18|2.796
18:45:19|2.796
18:45:19|2.796
18:45:20|2.7982
18:45:21|2.7992
18:45:22|2.7992
18:45:23|2.7992
18:45:24|2.7969
18:45:25|2.7969
18:45:28|2.797
18:45:28|2.7972
18:45:30|2.7984
18:45:31|2.797
18:45:32|2.7962
18:45:33|2.7959
18:45:33|2.7959
18:45:34|2.7959
18:45:36|2.7959
18:45:37|2.7963
18:45:38|2.796
18:45:42|2.7959
18:45:43|2.7976
18:45:43|2.7975
18:45:45|2.7972
18:45:46|2.7972
18:45:47|2.7972
18:45:48|2.7983
18:45:50|2.7985
18:45:51|2.7985
18:45:52|2.7975
18:45:53|2.7975
18:45:54|2.7979
18:45:55|2.7979
18:45:55|2.7961
18:45:56|2.7965
18:45:58|2.7965
18:45:59|2.7974
18:46:00|2.7974
18:46:01|2.7974
18:46:02|2.7978
18:46:03|2.7961
18:46:04|2.7961
18:46:05|2.7961
18:46:05|2.7961
18:46:07|2.796
18:46:08|2.796
18:46:08|2.796
18:46:09|2.796
18:46:10|2.7951
18:46:11|2.795
18:46:12|2.795
18:46:14|2.7926
18:46:15|2.7926
18:46:16|2.7918
18:46:17|2.7918
18:46:18|2.7918
18:46:18|2.7919
18:46:20|2.7929
18:46:20|2.7929
18:46:22|2.7934
18:46:23|2.7943
18:46:24|2.7943
18:46:25|2.7943
18:46:25|2.7943
18:46:27|2.7929
18:46:28|2.7929
18:46:28|2.7923
18:46:30|2.7929
18:46:32|2.7925
18:46:33|2.7926
18:46:34|2.7926
18:46:35|2.7925
18:46:36|2.7925
18:46:37|2.7925
18:46:38|2.7925
18:46:39|2.7925
18:46:40|2.7922
18:46:41|2.7922
18:46:42|2.7923
18:46:43|2.7933
18:46:45|2.7933
18:46:45|2.7923
18:46:46|2.7923
18:46:47|2.7923
18:46:48|2.7923
18:46:49|2.7923
18:46:50|2.7923
18:46:52|2.7923
18:46:52|2.7925
18:46:54|2.7925
18:46:54|2.7925
18:46:55|2.7925
18:46:57|2.7925
18:46:57|2.7916
18:46:58|2.7916
18:46:59|2.7916
18:47:01|2.7941
18:47:01|2.7946
18:47:02|2.7946
18:47:04|2.7934
18:47:05|2.7934
18:47:05|2.7934
18:47:06|2.7934
18:47:08|2.794
18:47:09|2.7953
18:47:10|2.7968
18:47:10|2.7968
18:47:11|2.7968
18:47:12|2.7968
18:47:13|2.795
18:47:15|2.795
18:47:16|2.795
18:47:17|2.7943
18:47:18|2.795
18:47:18|2.795
18:47:19|2.7941
18:47:21|2.7928
18:47:21|2.7928
18:47:23|2.7928
18:47:24|2.7928
18:47:25|2.7928
18:47:26|2.7928
18:47:27|2.7928
18:47:27|2.7928
18:47:28|2.7928
18:47:30|2.7928
18:47:31|2.7928
18:47:33|2.7928
18:47:33|2.7928
18:47:35|2.7928
18:47:36|2.7917
18:47:37|2.7917
18:47:38|2.7911
18:47:40|2.7903
18:47:41|2.7903
18:47:42|2.79
18:47:42|2.79
18:47:43|2.79
18:47:45|2.79
18:47:46|2.79
18:47:47|2.7897
18:47:48|2.7891
18:47:49|2.7891
18:47:50|2.79
18:47:52|2.79
18:47:52|2.79
18:47:54|2.7894
18:47:54|2.7898
18:47:55|2.7879
18:47:57|2.7869
18:47:58|2.7889
18:47:59|2.7903
18:47:59|2.7881
18:48:01|2.7886
18:48:01|2.7886
18:48:02|2.7873
18:48:04|2.7869
18:48:04|2.7861
18:48:06|2.7857
18:48:07|2.7851
18:48:08|2.7858
18:48:09|2.7858
18:48:10|2.7855
18:48:11|2.7855
18:48:12|2.7855
18:48:13|2.7855
18:48:14|2.7855
18:48:15|2.7855
18:48:16|2.7855
18:48:17|2.7855
18:48:18|2.7862
18:48:19|2.7862
18:48:20|2.7862
18:48:21|2.7862
18:48:22|2.7862
18:48:23|2.7895
18:48:24|2.7895
18:48:26|2.7895
18:48:26|2.7907
18:48:27|2.7907
18:48:28|2.7907
18:48:30|2.7907
18:48:30|2.7907
18:48:31|2.7907
18:48:32|2.7907
18:48:34|2.7907
18:48:35|2.7907
18:48:37|2.7907
18:48:38|2.7907
18:48:39|2.7907
18:48:40|2.7907
18:48:41|2.7907
18:48:41|2.7907
18:48:43|2.7889
18:48:44|2.7889
18:48:45|2.7889
18:48:46|2.7889
18:48:47|2.7889
18:48:47|2.7889
18:48:49|2.7889
18:48:50|2.7889
18:48:51|2.7911
18:48:52|2.7911
18:48:53|2.7911
18:48:54|2.7911
18:48:55|2.7911
18:48:56|2.7922
18:48:57|2.7922
18:48:58|2.7922
18:48:59|2.7922
18:49:00|2.7922
18:49:01|2.7922
18:49:02|2.7922
18:49:03|2.7924
18:49:04|2.7927
18:49:05|2.7927
18:49:06|2.7927
18:49:07|2.7925
18:49:08|2.7925
18:49:09|2.7925
18:49:10|2.7925
18:49:11|2.7925
18:49:13|2.7925
18:49:13|2.7946
18:49:14|2.7946
18:49:15|2.7946
18:49:16|2.7951
18:49:17|2.7945
18:49:18|2.7945
18:49:19|2.7945
18:49:21|2.7945
18:49:21|2.796
18:49:23|2.796
18:49:24|2.7958
18:49:25|2.7958
18:49:26|2.7958
18:49:27|2.7958
18:49:28|2.7958
18:49:29|2.7957
18:49:30|2.7953
18:49:31|2.7953
18:49:31|2.7953
18:49:32|2.7953
18:49:35|2.7953
18:49:36|2.7951
18:49:36|2.7951
18:49:39|2.7934
18:49:39|2.7934
18:49:41|2.7934
18:49:42|2.792
18:49:42|2.792
18:49:43|2.792
18:49:45|2.792
18:49:45|2.792
18:49:46|2.792
18:49:47|2.792
18:49:49|2.792
18:49:49|2.792
18:49:50|2.792
18:49:51|2.7913
18:49:53|2.7913
18:49:53|2.7911
18:49:54|2.7911
18:49:56|2.791
18:49:58|2.791
18:49:59|2.7889
18:49:59|2.7889
18:50:00|2.7889
18:50:02|2.7888
18:50:03|2.7888
18:50:04|2.7888
18:50:05|2.7901
18:50:06|2.792
18:50:07|2.792
18:50:08|2.7918
18:50:08|2.7918
18:50:09|2.7918
18:50:11|2.7914
18:50:11|2.7914
18:50:13|2.7915
18:50:14|2.7915
18:50:15|2.7916
18:50:15|2.789
18:50:16|2.789
18:50:18|2.7919
18:50:19|2.7919
18:50:19|2.792
18:50:21|2.792
18:50:22|2.7904
18:50:23|2.7904
18:50:24|2.7908
18:50:24|2.7908
18:50:26|2.7908
18:50:27|2.7908
18:50:28|2.7911
18:50:29|2.7917
18:50:30|2.7904
18:50:31|2.791
18:50:32|2.7911
18:50:33|2.7911
18:50:34|2.7911
18:50:35|2.7911
18:50:37|2.791
18:50:38|2.7905
18:50:38|2.7905
18:50:39|2.7897
18:50:41|2.7904
18:50:42|2.7904
18:50:43|2.7899
18:50:44|2.7899
18:50:45|2.7902
18:50:46|2.7902
18:50:46|2.7902
18:50:47|2.7902
18:50:49|2.7892
18:50:49|2.7892
18:50:50|2.789
18:50:52|2.789
18:50:52|2.789
18:50:53|2.7892
18:50:55|2.7892
18:50:56|2.7892
18:50:56|2.7892
18:50:57|2.7892
18:50:59|2.7892
18:51:00|2.7892
18:51:01|2.7892
18:51:02|2.7905
18:51:03|2.7932
18:51:03|2.7946
18:51:05|2.7946
18:51:06|2.7946
18:51:07|2.7946
18:51:08|2.7946
18:51:08|2.7946
18:51:10|2.7946
18:51:10|2.7948
18:51:12|2.7948
18:51:12|2.7946
18:51:14|2.7946
18:51:15|2.7946
18:51:16|2.7946
18:51:17|2.7946
18:51:18|2.7946
18:51:19|2.7946
18:51:19|2.7946
18:51:21|2.7945
18:51:21|2.7946
18:51:23|2.7946
18:51:24|2.7946
18:51:25|2.7946
18:51:25|2.7946
18:51:27|2.7944
18:51:28|2.7931
18:51:29|2.7937
18:51:29|2.7941
18:51:31|2.7947
18:51:32|2.7936
18:51:33|2.7936
18:51:34|2.7936
18:51:34|2.7924
18:51:37|2.7924
18:51:38|2.7924
18:51:39|2.7931
18:51:40|2.7931
18:51:41|2.7931
18:51:42|2.7923
18:51:43|2.7923
18:51:44|2.7923
18:51:46|2.7946
18:51:46|2.7946
18:51:47|2.7946
18:51:49|2.7946
18:51:49|2.7946
18:51:50|2.7946
18:51:51|2.7943
18:51:53|2.7933
18:51:53|2.794
18:51:55|2.7932
18:51:56|2.7932
18:51:57|2.7916
18:51:58|2.7916
18:51:59|2.7916
18:52:00|2.7917
18:52:01|2.7917
18:52:02|2.7917
18:52:04|2.7917
18:52:04|2.7917
18:52:06|2.7917
18:52:06|2.7904
18:52:08|2.7904
18:52:09|2.7904
18:52:09|2.7904
18:52:10|2.7871
18:52:12|2.7871
18:52:12|2.7893
18:52:13|2.7893
18:52:14|2.7893
18:52:15|2.7893
18:52:17|2.7893
18:52:18|2.7905
18:52:19|2.7902
18:52:19|2.7914
18:52:21|2.7914
18:52:21|2.7914
18:52:22|2.7917
18:52:24|2.7917
18:52:24|2.7917
18:52:25|2.7923
18:52:27|2.7923
18:52:28|2.7923
18:52:29|2.7909
18:52:30|2.7909
18:52:31|2.7905
18:52:32|2.7904
18:52:33|2.7905
18:52:34|2.7908
18:52:35|2.7908
18:52:36|2.7908
18:52:37|2.7908
18:52:39|2.7916
18:52:41|2.791
18:52:42|2.791
18:52:42|2.7912
18:52:44|2.7912
18:52:45|2.7912
18:52:45|2.7912
18:52:47|2.7909
18:52:48|2.7909
18:52:49|2.7909
18:52:50|2.7896
18:52:50|2.7896
18:52:52|2.7896
18:52:52|2.7912
18:52:53|2.7939
18:52:54|2.7939
18:52:56|2.7945
18:52:57|2.7946
18:52:58|2.7942
18:52:59|2.7942
18:53:00|2.7942
18:53:01|2.7942
18:53:01|2.7915
18:53:03|2.791
18:53:04|2.791
18:53:05|2.7911
18:53:06|2.7911
18:53:07|2.7938
18:53:08|2.7938
18:53:09|2.7954
18:53:10|2.7954
18:53:11|2.7954
18:53:12|2.7954
18:53:13|2.7954
18:53:14|2.7954
18:53:15|2.7965
18:53:16|2.7956
18:53:18|2.795
18:53:19|2.7971
18:53:20|2.7971
18:53:20|2.7955
18:53:21|2.7954
18:53:22|2.7954
18:53:24|2.7954
18:53:24|2.7939
18:53:25|2.7942
18:53:27|2.795
18:53:27|2.795
18:53:28|2.795
18:53:29|2.7962
18:53:31|2.7962
18:53:31|2.7962
18:53:33|2.7962
18:53:33|2.7962
18:53:35|2.7962
18:53:35|2.7947
18:53:36|2.7947
18:53:38|2.7965
18:53:38|2.7965
18:53:39|2.7991
18:53:40|2.7965
18:53:42|2.797
18:53:43|2.797
18:53:43|2.7966
18:53:45|2.7966
18:53:45|2.7966
18:53:46|2.7951
18:53:47|2.7946
18:53:48|2.795
18:53:50|2.7939
18:53:51|2.7929
18:53:52|2.7928
18:53:53|2.7928
18:53:54|2.7928
18:53:54|2.7928
18:53:55|2.7928
18:53:57|2.7928
18:53:58|2.7928
18:53:59|2.7928
18:54:00|2.7918
18:54:01|2.7923
18:54:02|2.7916
18:54:02|2.7895
18:54:03|2.7901
18:54:05|2.79
18:54:05|2.7897
18:54:07|2.7886
18:54:08|2.7881
18:54:09|2.7866
18:54:10|2.7892
18:54:10|2.7892
18:54:13|2.7882
18:54:13|2.7864
18:54:15|2.7864
18:54:15|2.7865
18:54:16|2.7865
18:54:18|2.7868
18:54:18|2.7864
18:54:20|2.7858
18:54:21|2.7868
18:54:22|2.7868
18:54:23|2.7868
18:54:24|2.7857
18:54:25|2.7857
18:54:26|2.7857
18:54:27|2.7857
18:54:28|2.7855
18:54:29|2.7855
18:54:30|2.7855
18:54:30|2.7855
18:54:31|2.7855
18:54:33|2.7855
18:54:34|2.7855
18:54:34|2.7855
18:54:35|2.7855
18:54:36|2.7855
18:54:38|2.7855
18:54:40|2.7855
18:54:41|2.7855
18:54:41|2.7855
18:54:43|2.7875
18:54:44|2.7875
18:54:46|2.7857
18:54:47|2.7857
18:54:48|2.7864
18:54:49|2.7864
18:54:50|2.7864
18:54:51|2.7864
18:54:53|2.7887
18:54:54|2.7895
18:54:55|2.7899
18:54:55|2.7899
18:54:57|2.7899
18:54:58|2.7899
18:54:59|2.7899
18:55:00|2.7899
18:55:01|2.7897
18:55:03|2.7888
18:55:03|2.7888
18:55:04|2.7887
18:55:05|2.7887
18:55:06|2.7887
18:55:07|2.7887
18:55:08|2.7887
18:55:10|2.7887
18:55:11|2.7888
18:55:12|2.7891
18:55:13|2.7935
18:55:14|2.7924
18:55:15|2.7935
18:55:16|2.7951
18:55:17|2.7951
18:55:18|2.795
18:55:19|2.795
18:55:20|2.795
18:55:21|2.795
18:55:22|2.795
18:55:23|2.795
18:55:24|2.791
18:55:25|2.791
18:55:26|2.791
18:55:27|2.7904
18:55:28|2.7889
18:55:30|2.789
18:55:30|2.789
18:55:31|2.789
18:55:32|2.789
18:55:33|2.789
18:55:34|2.789
18:55:35|2.789
18:55:36|2.789
18:55:37|2.789
18:55:38|2.789
18:55:39|2.789
18:55:41|2.789
18:55:42|2.789
18:55:43|2.789
18:55:43|2.789
18:55:44|2.7891
18:55:45|2.7891
18:55:48|2.7891
18:55:49|2.7887
18:55:49|2.7887
18:55:51|2.7887
18:55:52|2.7892
18:55:53|2.7881
18:55:54|2.7881
18:55:55|2.7881
18:55:56|2.7881
18:55:57|2.7887
18:55:58|2.7887
18:55:59|2.7887
18:56:01|2.7887
18:56:01|2.7902
18:56:03|2.7917
18:56:04|2.7917
18:56:04|2.7925
18:56:06|2.7944
18:56:07|2.7955
18:56:08|2.7955
18:56:09|2.7955
18:56:10|2.7955
18:56:11|2.7955
18:56:11|2.7991
18:56:13|2.7991
18:56:14|2.7991
18:56:15|2.7991
18:56:16|2.7991
18:56:17|2.7976
18:56:18|2.7977
18:56:18|2.7977
18:56:20|2.7977
18:56:20|2.7977
18:56:22|2.7991
18:56:23|2.7977
18:56:24|2.7977
18:56:25|2.7977
18:56:25|2.7973
18:56:27|2.7973
18:56:28|2.7973
18:56:29|2.7995
18:56:30|2.7986
18:56:31|2.7973
18:56:32|2.7973
18:56:33|2.7981
18:56:34|2.7981
18:56:35|2.7981
18:56:36|2.7981
18:56:38|2.7981
18:56:38|2.7981
18:56:39|2.7981
18:56:40|2.7981
18:56:41|2.7981
18:56:42|2.7977
18:56:44|2.7977
18:56:44|2.7977
18:56:46|2.7977
18:56:46|2.7975
18:56:48|2.7975
18:56:49|2.7975
18:56:50|2.7973
18:56:51|2.7973
18:56:52|2.7964
18:56:53|2.7964
18:56:54|2.7952
18:56:55|2.7952
18:56:56|2.7952
18:56:57|2.7952
18:56:58|2.7952
18:56:59|2.7952
18:57:00|2.7956
18:57:02|2.7956
18:57:02|2.7956
18:57:03|2.7956
18:57:04|2.796
18:57:06|2.796
18:57:07|2.796
18:57:07|2.796
18:57:08|2.796
18:57:09|2.796
18:57:11|2.7952
18:57:11|2.7942
18:57:12|2.7942
18:57:14|2.7942
18:57:15|2.7942
18:57:15|2.7942
18:57:17|2.7935
18:57:18|2.7935
18:57:19|2.7935
18:57:19|2.7935
18:57:20|2.7935
18:57:22|2.7935
18:57:23|2.7935
18:57:24|2.7935
18:57:24|2.7935
18:57:26|2.7935
18:57:27|2.7914
18:57:28|2.7906
18:57:29|2.7906
18:57:30|2.7911
18:57:31|2.7916
18:57:32|2.7913
18:57:33|2.7923
18:57:34|2.7922
18:57:35|2.7922
18:57:36|2.7926
18:57:37|2.791
18:57:38|2.7912
18:57:39|2.7918
18:57:40|2.7912
18:57:41|2.7916
18:57:42|2.7916
18:57:43|2.7922
18:57:45|2.7913
18:57:45|2.792
18:57:47|2.7921
18:57:48|2.7921
18:57:49|2.7921
18:57:49|2.7921
18:57:51|2.7921
18:57:52|2.7921
18:57:53|2.7921
18:57:54|2.7921
18:57:55|2.7926
18:57:56|2.7926
18:57:57|2.7925
18:57:58|2.7925
18:57:59|2.7921
18:58:00|2.7921
18:58:01|2.7911
18:58:02|2.7908
18:58:03|2.7908
18:58:04|2.7908
18:58:05|2.791
18:58:06|2.7914
18:58:07|2.7922
18:58:08|2.7922
18:58:09|2.7922
18:58:10|2.7922
18:58:11|2.7925
18:58:13|2.7925
18:58:13|2.7925
18:58:14|2.7925
18:58:15|2.7925
18:58:16|2.7925
18:58:17|2.7925
18:58:18|2.7917
18:58:19|2.7917
18:58:20|2.7927
18:58:21|2.7927
18:58:22|2.7927
18:58:24|2.7943
18:58:24|2.7943
18:58:26|2.7943
18:58:27|2.7943
18:58:28|2.7943
18:58:29|2.7943
18:58:30|2.7943
18:58:30|2.7943
18:58:32|2.7936
18:58:32|2.7933
18:58:34|2.7933
18:58:35|2.7914
18:58:36|2.7914
18:58:36|2.7914
18:58:37|2.7933
18:58:39|2.7933
18:58:40|2.7933
18:58:41|2.7933
18:58:42|2.7933
18:58:44|2.7933
18:58:45|2.7933
18:58:46|2.7933
18:58:47|2.7939
18:58:48|2.7939
18:58:49|2.7939
18:58:50|2.7939
18:58:51|2.7939
18:58:52|2.7939
18:58:53|2.7939
18:58:54|2.7964
18:58:55|2.7958
18:58:56|2.7958
18:58:57|2.7958
18:58:58|2.7958
18:59:00|2.7958
18:59:00|2.7958
18:59:01|2.7976
18:59:03|2.7984
18:59:03|2.7991
18:59:04|2.7983
18:59:05|2.7983
18:59:07|2.7982
18:59:07|2.7982
18:59:08|2.7977
18:59:10|2.7996
18:59:11|2.7954
18:59:12|2.7954
18:59:13|2.7954
18:59:14|2.7954
18:59:15|2.7965
18:59:16|2.7971
18:59:17|2.797
18:59:18|2.797
18:59:19|2.7974
18:59:20|2.7976
18:59:21|2.7971
18:59:22|2.797
18:59:24|2.7963
18:59:25|2.7963
18:59:26|2.7963
18:59:27|2.7963
18:59:28|2.796
18:59:29|2.7965
18:59:30|2.7965
18:59:31|2.7965
18:59:32|2.7974
18:59:33|2.7974
18:59:34|2.7959
18:59:35|2.7961
18:59:36|2.7961
18:59:37|2.7937
18:59:38|2.7957
18:59:39|2.7957
18:59:40|2.796
18:59:41|2.797
18:59:42|2.7984
18:59:43|2.7984
18:59:44|2.7988
18:59:46|2.7988
18:59:47|2.7988
18:59:49|2.8002
18:59:50|2.8002
18:59:50|2.8002
18:59:52|2.7991
18:59:53|2.7991
18:59:54|2.7983
18:59:55|2.7991
18:59:55|2.7983
18:59:57|2.7984
18:59:57|2.7986
18:59:58|2.7983
18:59:59|2.7986
19:00:01|2.7986
19:00:01|2.7974
19:00:02|2.7974
19:00:03|2.7951
19:00:04|2.7952
19:00:06|2.7961
19:00:08|2.7961
19:00:08|2.7974
19:00:10|2.7974
19:00:10|2.7961
19:00:11|2.7956
19:00:12|2.7956
19:00:13|2.7955
19:00:14|2.7953
19:00:15|2.7943
19:00:16|2.7936
19:00:18|2.7936
19:00:19|2.7928
19:00:19|2.7928
19:00:20|2.7928
19:00:21|2.7928
19:00:23|2.791
19:00:23|2.791
19:00:25|2.7922
19:00:26|2.7922
19:00:27|2.792
19:00:28|2.7909
19:00:29|2.79
19:00:30|2.7895
19:00:31|2.7899
19:00:32|2.7899
19:00:33|2.7895
19:00:34|2.7895
19:00:35|2.7895
19:00:36|2.7882
19:00:37|2.7882
19:00:38|2.7882
19:00:39|2.7882
19:00:40|2.7884
19:00:41|2.7896
19:00:42|2.7902
19:00:43|2.7902
19:00:44|2.7902
19:00:46|2.7907
19:00:46|2.7907
19:00:48|2.7907
19:00:50|2.7895
19:00:51|2.7888
19:00:52|2.7888
19:00:53|2.7888
19:00:54|2.7888
19:00:55|2.7905
19:00:56|2.7905
19:00:57|2.7903
19:00:58|2.7907
19:00:59|2.7907
19:00:59|2.7907
19:01:01|2.7916
19:01:02|2.7912
19:01:04|2.7912
19:01:05|2.7928
19:01:06|2.7952
19:01:06|2.7954
19:01:07|2.7954
19:01:08|2.7932
19:01:09|2.7932
19:01:10|2.7932
19:01:11|2.7932
19:01:12|2.7932
19:01:13|2.7932
19:01:14|2.7912
19:01:15|2.7912
19:01:16|2.7912
19:01:17|2.7915
19:01:18|2.7908
19:01:19|2.7922
19:01:20|2.792
19:01:21|2.7932
19:01:22|2.7932
19:01:23|2.7906
19:01:24|2.7909
19:01:26|2.789
19:01:26|2.789
19:01:28|2.789
19:01:28|2.789
19:01:30|2.789
19:01:30|2.7877
19:01:31|2.7884
19:01:33|2.7884
19:01:33|2.7875
19:01:34|2.7875
19:01:35|2.7875
19:01:36|2.7875
19:01:38|2.7881
19:01:38|2.7861
19:01:40|2.7877
19:01:40|2.7877
19:01:41|2.7857
19:01:42|2.7854
19:01:43|2.7854
19:01:44|2.7854
19:01:46|2.7854
19:01:47|2.7854
19:01:48|2.7842
19:01:49|2.7826
19:01:50|2.7823
19:01:52|2.7817
19:01:53|2.7822
19:01:54|2.7822
19:01:55|2.7822
19:01:56|2.7822
19:01:57|2.7835
19:01:58|2.7835
19:01:59|2.7829
19:02:00|2.7829
19:02:01|2.7829
19:02:02|2.7829
19:02:04|2.7833
19:02:05|2.7832
19:02:06|2.7832
19:02:07|2.7832
19:02:08|2.7816
19:02:09|2.7807
19:02:10|2.7808
19:02:11|2.7801
19:02:12|2.78
19:02:13|2.78
19:02:14|2.78
19:02:15|2.78
19:02:16|2.78
19:02:17|2.7799
19:02:18|2.7799
19:02:19|2.7799
19:02:20|2.7799
19:02:21|2.7798
19:02:22|2.7777
19:02:23|2.7777
19:02:24|2.7777
19:02:25|2.7777
19:02:26|2.7777
19:02:27|2.7793
19:02:28|2.7793
19:02:29|2.7796
19:02:30|2.7796
19:02:31|2.7797
19:02:32|2.781
19:02:33|2.7809
19:02:34|2.7798
19:02:35|2.7788
19:02:36|2.7787
19:02:37|2.7799
19:02:39|2.78
19:02:39|2.7792
19:02:40|2.7791
19:02:41|2.7796
19:02:42|2.7792
19:02:43|2.7792
19:02:45|2.7792
19:02:45|2.7792
19:02:47|2.7792
19:02:47|2.7792
19:02:49|2.7786
19:02:49|2.7786
19:02:51|2.7786
19:02:52|2.7786
19:02:53|2.7786
19:02:54|2.7786
19:02:55|2.7791
19:02:56|2.7798
19:02:57|2.782
19:02:58|2.7818
19:02:59|2.7812
19:03:00|2.7805
19:03:01|2.7805
19:03:02|2.7806
19:03:04|2.7804
19:03:05|2.7828
19:03:06|2.7828
19:03:06|2.7814
19:03:07|2.7814
19:03:09|2.7814
19:03:09|2.7818
19:03:11|2.7811
19:03:11|2.7821
19:03:13|2.783
19:03:14|2.7821
19:03:14|2.7815
19:03:16|2.7815
19:03:16|2.7815
19:03:18|2.7815
19:03:19|2.7827
19:03:20|2.7824
19:03:21|2.7818
19:03:22|2.7828
19:03:23|2.7828
19:03:24|2.7828
19:03:25|2.7833
19:03:26|2.7832
19:03:27|2.7848
19:03:28|2.7853
19:03:29|2.785
19:03:31|2.7855
19:03:32|2.7839
19:03:32|2.7841
19:03:34|2.7841
19:03:34|2.7829
19:03:35|2.7829
19:03:36|2.7817
19:03:37|2.7818
19:03:38|2.7818
19:03:39|2.7828
19:03:41|2.7828
19:03:41|2.7818
19:03:42|2.7818
19:03:44|2.7815
19:03:45|2.7799
19:03:45|2.7799
19:03:46|2.7799
19:03:47|2.7815
19:03:49|2.7796
19:03:51|2.7808
19:03:52|2.7808
19:03:52|2.7808
19:03:54|2.7808
19:03:56|2.7799
19:03:57|2.7799
19:03:58|2.7803
19:03:59|2.7803
19:04:01|2.7803
19:04:02|2.7803
19:04:02|2.7803
19:04:03|2.7803
19:04:04|2.7803
19:04:06|2.7803
19:04:06|2.7803
19:04:07|2.7829
19:04:09|2.7834
19:04:09|2.7834
19:04:11|2.7834
19:04:11|2.7834
19:04:13|2.7834
19:04:13|2.7834
19:04:14|2.7834
19:04:16|2.7869
19:04:16|2.7882
19:04:17|2.7862
19:04:19|2.7862
19:04:19|2.7862
19:04:21|2.7862
19:04:22|2.7871
19:04:22|2.7871
19:04:23|2.7871
19:04:25|2.7863
19:04:26|2.7858
19:04:26|2.7858
19:04:28|2.7858
19:04:29|2.785
19:04:29|2.7834
19:04:31|2.7843
19:04:31|2.7855
19:04:32|2.7858
19:04:33|2.7858
19:04:35|2.7858
19:04:36|2.7858
19:04:37|2.7858
19:04:38|2.7845
19:04:39|2.7842
19:04:40|2.7842
19:04:41|2.7842
19:04:42|2.7842
19:04:43|2.7842
19:04:44|2.7842
19:04:45|2.7842
19:04:46|2.7842
19:04:47|2.7842
19:04:48|2.7861
19:04:49|2.7861
19:04:50|2.7861
19:04:52|2.7861
19:04:52|2.788
19:04:54|2.788
19:04:55|2.788
19:04:56|2.788
19:04:57|2.788
19:04:58|2.7882
19:04:59|2.7882
19:05:00|2.7882
19:05:01|2.7882
19:05:02|2.7882
19:05:03|2.7885
19:05:05|2.7885
19:05:05|2.7916
19:05:06|2.7916
19:05:08|2.791
19:05:09|2.7909
19:05:10|2.7909
19:05:11|2.7909
19:05:12|2.7909
19:05:13|2.7909
19:05:13|2.7909
19:05:14|2.7909
19:05:16|2.7909
19:05:17|2.7916
19:05:17|2.7919
19:05:19|2.7938
19:05:20|2.795
19:05:21|2.795
19:05:21|2.7972
19:05:23|2.7972
19:05:24|2.7972
19:05:25|2.7972
19:05:25|2.7972
19:05:28|2.7972
19:05:28|2.7972
19:05:29|2.7978
19:05:31|2.7971
19:05:31|2.7971
19:05:32|2.7971
19:05:33|2.801
19:05:34|2.8017
19:05:35|2.8016
19:05:37|2.8016
19:05:38|2.8016
19:05:38|2.8016
19:05:39|2.8025
19:05:40|2.8025
19:05:42|2.8013
19:05:42|2.8001
19:05:43|2.8026
19:05:44|2.8026
19:05:45|2.8018
19:05:47|2.803
19:05:47|2.8043
19:05:49|2.8023
19:05:50|2.8043
19:05:51|2.8047
19:05:53|2.8061
19:05:54|2.8061
19:05:55|2.8054
19:05:55|2.8059
19:05:56|2.8059
19:05:58|2.8059
19:05:59|2.8051
19:06:00|2.8051
19:06:01|2.8051
19:06:02|2.8051
19:06:03|2.8043
19:06:04|2.8043
19:06:04|2.8043
19:06:05|2.805
19:06:07|2.8047
19:06:08|2.8047
19:06:09|2.8049
19:06:09|2.8049
19:06:11|2.8058
19:06:12|2.8058
19:06:13|2.8058
19:06:14|2.8058
19:06:15|2.8058
19:06:16|2.8058
19:06:17|2.8049
19:06:18|2.8024
19:06:19|2.8024
19:06:20|2.8026
19:06:21|2.8
19:06:22|2.8
19:06:23|2.8
19:06:24|2.8
19:06:25|2.8
19:06:26|2.8044
19:06:27|2.8044
19:06:28|2.8044
19:06:29|2.8044
19:06:30|2.8044
19:06:32|2.8044
19:06:32|2.8044
19:06:33|2.8055
19:06:34|2.8055
19:06:35|2.8055
19:06:36|2.8049
19:06:38|2.8049
19:06:39|2.8049
19:06:39|2.8049
19:06:40|2.8038
19:06:41|2.8063
19:06:42|2.8063
19:06:44|2.8063
19:06:45|2.8067
19:06:45|2.8067
19:06:47|2.8067
19:06:47|2.8067
19:06:48|2.8067
19:06:51|2.8067
19:06:52|2.8066
19:06:54|2.8066
19:06:55|2.8066
19:06:57|2.8066
19:06:58|2.8066
19:06:58|2.8066
19:06:59|2.8066
19:07:00|2.8066
19:07:02|2.8066
19:07:03|2.8066
19:07:03|2.8066
19:07:04|2.8066
19:07:05|2.8036
19:07:07|2.8043
19:07:08|2.8043
19:07:08|2.8043
19:07:09|2.8043
19:07:11|2.8043
19:07:11|2.8017
19:07:12|2.8
19:07:13|2.7981
19:07:14|2.7982
19:07:15|2.799
19:07:16|2.8016
19:07:17|2.7993
19:07:18|2.7985
19:07:19|2.7966
19:07:21|2.7959
19:07:22|2.7963
19:07:22|2.7963
19:07:24|2.7966
19:07:24|2.7966
19:07:26|2.7966
19:07:26|2.7966
19:07:27|2.7966
19:07:28|2.7966
19:07:29|2.7966
19:07:30|2.7953
19:07:31|2.7946
19:07:33|2.7966
19:07:33|2.7984
19:07:34|2.7991
19:07:36|2.8025
19:07:36|2.8031
19:07:38|2.8029
19:07:39|2.8029
19:07:40|2.8029
19:07:40|2.802
19:07:42|2.802
19:07:43|2.802
19:07:44|2.802
19:07:44|2.802
19:07:45|2.802
19:07:47|2.802
19:07:48|2.802
19:07:49|2.802
19:07:50|2.802
19:07:51|2.7979
19:07:52|2.7979
19:07:54|2.7979
19:07:56|2.7994
19:07:56|2.7994
19:07:58|2.8003
19:07:59|2.8009
19:08:00|2.8009
19:08:01|2.8009
19:08:02|2.808
19:08:03|2.808
19:08:04|2.8065
19:08:05|2.8105
19:08:06|2.8103
19:08:07|2.8098
19:08:08|2.8123
19:08:10|2.8138
19:08:10|2.8144
19:08:11|2.8169
19:08:13|2.815
19:08:14|2.8157
19:08:14|2.815
19:08:15|2.815
19:08:17|2.8146
19:08:18|2.8146
19:08:19|2.8144
19:08:20|2.8158
19:08:21|2.8154
19:08:22|2.8154
19:08:23|2.8158
19:08:24|2.8158
19:08:25|2.8158
19:08:26|2.8158
19:08:27|2.8158
19:08:28|2.8158
19:08:29|2.8158
19:08:30|2.8181
19:08:31|2.8179
19:08:32|2.8176
19:08:33|2.8189
19:08:34|2.8189
19:08:35|2.8188
19:08:36|2.8188
19:08:37|2.8188
19:08:38|2.8188
19:08:39|2.8161
19:08:40|2.8161
19:08:41|2.8182
19:08:42|2.8182
19:08:43|2.8182
19:08:44|2.8199
19:08:45|2.8199
19:08:46|2.8199
19:08:47|2.8199
19:08:48|2.8186
19:08:49|2.8184
19:08:50|2.8184
19:08:51|2.8184
19:08:52|2.817
19:08:53|2.8174
19:08:55|2.8187
19:08:56|2.8187
19:08:57|2.8187
19:08:58|2.8199
19:09:00|2.8199
19:09:00|2.82
19:09:01|2.82
19:09:02|2.8167
19:09:03|2.8167
19:09:04|2.8167
19:09:05|2.8167
19:09:06|2.8167
19:09:08|2.8167
19:09:08|2.8167
19:09:09|2.8142
19:09:11|2.8142
19:09:11|2.8142
19:09:13|2.8142
19:09:14|2.8083
19:09:14|2.8081
19:09:15|2.8067
19:09:17|2.8072
19:09:18|2.8072
19:09:19|2.8062
19:09:20|2.8062
19:09:21|2.8062
19:09:22|2.8062
19:09:23|2.8062
19:09:24|2.8082
19:09:25|2.8082
19:09:26|2.807
19:09:27|2.8062
19:09:28|2.8062
19:09:29|2.8059
19:09:30|2.8059
19:09:31|2.8059
19:09:32|2.8049
19:09:34|2.8049
19:09:34|2.805
19:09:35|2.8046
19:09:36|2.8043
19:09:38|2.8035
19:09:38|2.8034
19:09:39|2.8034
19:09:40|2.8034
19:09:42|2.8034
19:09:42|2.8044
19:09:43|2.8044
19:09:44|2.8059
19:09:45|2.8058
19:09:47|2.8067
19:09:47|2.8067
19:09:48|2.8067
19:09:50|2.8067
19:09:50|2.8067
19:09:51|2.8067
19:09:53|2.8067
19:09:53|2.8066
19:09:54|2.8059
19:09:55|2.806
19:09:57|2.806
19:09:58|2.806
19:09:59|2.806
19:10:00|2.8089
19:10:02|2.8089
19:10:03|2.809
19:10:05|2.809
19:10:05|2.809
19:10:06|2.8076
19:10:08|2.8059
19:10:08|2.8059
19:10:09|2.8059
19:10:10|2.8063
19:10:12|2.8061
19:10:13|2.8077
19:10:13|2.8077
19:10:15|2.8077
19:10:15|2.8077
19:10:16|2.8088
19:10:18|2.8088
19:10:18|2.8088
19:10:20|2.8061
19:10:20|2.8066
19:10:21|2.8066
19:10:22|2.806
19:10:24|2.806
19:10:25|2.806
19:10:25|2.806
19:10:26|2.8067
19:10:28|2.8067
19:10:28|2.8059
19:10:30|2.805
19:10:30|2.805
19:10:32|2.805
19:10:33|2.805
19:10:34|2.805
19:10:34|2.8036
19:10:35|2.8028
19:10:36|2.8028
19:10:37|2.8028
19:10:38|2.8028
19:10:39|2.8028
19:10:41|2.8028
19:10:42|2.8028
19:10:43|2.8028
19:10:43|2.8028
19:10:44|2.8019
19:10:45|2.8019
19:10:46|2.8019
19:10:47|2.8019
19:10:48|2.8019
19:10:49|2.8015
19:10:50|2.8
19:10:52|2.8
19:10:52|2.8
19:10:54|2.8013
19:10:54|2.8013
19:10:57|2.8013
19:10:58|2.802
19:10:59|2.8045
19:11:00|2.8045
19:11:01|2.8045
19:11:03|2.8045
19:11:04|2.8045
19:11:05|2.8045
19:11:06|2.8034
19:11:06|2.8034
19:11:08|2.8034
19:11:09|2.8049
19:11:10|2.8049
19:11:11|2.8077
19:11:12|2.8095
19:11:14|2.8128
19:11:14|2.8116
19:11:16|2.8116
19:11:16|2.8116
19:11:18|2.808
19:11:19|2.8225
19:11:20|2.8184
19:11:20|2.819
19:11:22|2.819
19:11:23|2.819
19:11:24|2.8184
19:11:25|2.8243
19:11:26|2.8259
19:11:27|2.8246
19:11:28|2.8256
19:11:29|2.8244
19:11:30|2.8261
19:11:31|2.8261
19:11:32|2.8261
19:11:33|2.8279
19:11:34|2.8275
19:11:35|2.8275
19:11:36|2.8276
19:11:37|2.8274
19:11:38|2.8267
19:11:39|2.8267
19:11:40|2.8281
19:11:41|2.8281
19:11:41|2.8285
19:11:43|2.8302
19:11:44|2.8295
19:11:45|2.8276
19:11:46|2.8299
19:11:47|2.8294
19:11:48|2.8303
19:11:49|2.8292
19:11:50|2.8292
19:11:51|2.8292
19:11:52|2.8314
19:11:53|2.8314
19:11:54|2.83
19:11:55|2.831
19:11:57|2.8322
19:11:57|2.8331
19:11:59|2.8323
19:11:59|2.8323
19:12:01|2.8305
19:12:02|2.8327
19:12:03|2.8314
19:12:04|2.8314
19:12:05|2.8314
19:12:06|2.832
19:12:07|2.832
19:12:08|2.8304
19:12:10|2.8304
19:12:10|2.8304
19:12:11|2.8305
19:12:12|2.8305
19:12:14|2.8305
19:12:14|2.8305
19:12:15|2.8314
19:12:16|2.8305
19:12:17|2.8305
19:12:18|2.8305
19:12:19|2.8305
19:12:20|2.8305
19:12:21|2.8312
19:12:23|2.8309
19:12:23|2.8309
19:12:24|2.8309
19:12:25|2.8309
19:12:26|2.8309
19:12:27|2.8309
19:12:28|2.8309
19:12:29|2.8309
19:12:30|2.8316
19:12:31|2.8316
19:12:32|2.8316
19:12:34|2.8316
19:12:34|2.8304
19:12:35|2.8304
19:12:37|2.8297
19:12:37|2.8297
19:12:38|2.8297
19:12:39|2.8303
19:12:41|2.831
19:12:41|2.831
19:12:42|2.83
19:12:43|2.83
19:12:44|2.83
19:12:46|2.8297
19:12:46|2.8297
19:12:47|2.8297
19:12:48|2.8296
19:12:49|2.8296
19:12:50|2.8296
19:12:51|2.8296
19:12:53|2.8296
19:12:54|2.8299
19:12:54|2.8299
19:12:56|2.8299
19:12:56|2.8299
19:12:58|2.8299
19:12:59|2.8299
19:13:01|2.8296
19:13:02|2.8296
19:13:03|2.8289
19:13:05|2.8295
19:13:06|2.8295
19:13:07|2.8295
19:13:08|2.8293
19:13:08|2.8293
19:13:11|2.8293
19:13:11|2.8293
19:13:13|2.8293
19:13:13|2.8293
19:13:14|2.8282
19:13:15|2.8282
19:13:16|2.8282
19:13:18|2.8282
19:13:19|2.8296
19:13:19|2.8296
19:13:21|2.8282
19:13:22|2.8282
19:13:23|2.8282
19:13:24|2.8299
19:13:25|2.8314
19:13:25|2.8314
19:13:27|2.8314
19:13:28|2.8321
19:13:28|2.8318
19:13:30|2.832
19:13:31|2.832
19:13:31|2.8321
19:13:33|2.8321
19:13:33|2.8321
19:13:35|2.8321
19:13:36|2.8321
19:13:37|2.8321
19:13:38|2.8321
19:13:38|2.8321
19:13:39|2.8321
19:13:41|2.8321
19:13:41|2.8321
19:13:43|2.8339
19:13:43|2.834
19:13:44|2.834
19:13:46|2.8341
19:13:47|2.8342
19:13:48|2.836
19:13:49|2.8361
19:13:50|2.8362
19:13:51|2.835
19:13:52|2.8351
19:13:53|2.8361
19:13:53|2.8361
19:13:55|2.8361
19:13:56|2.8361
19:13:56|2.8361
19:13:59|2.8361
19:14:00|2.8361
19:14:01|2.8379
19:14:02|2.8379
19:14:03|2.8366
19:14:04|2.8366
19:14:05|2.8366
19:14:07|2.8366
19:14:07|2.8366
19:14:08|2.8366
19:14:09|2.8366
19:14:11|2.8365
19:14:12|2.8365
19:14:12|2.8365
19:14:13|2.8364
19:14:15|2.8355
19:14:15|2.8368
19:14:16|2.8369
19:14:17|2.8372
19:14:18|2.838
19:14:20|2.838
19:14:20|2.8388
19:14:22|2.8386
19:14:23|2.8386
19:14:23|2.8391
19:14:25|2.8391
19:14:25|2.8395
19:14:26|2.8395
19:14:28|2.8399
19:14:29|2.8413
19:14:30|2.8399
19:14:31|2.8402
19:14:32|2.8402
19:14:32|2.8406
19:14:33|2.8406
19:14:35|2.8406
19:14:36|2.8406
19:14:37|2.8399
19:14:38|2.8403
19:14:39|2.8399
19:14:40|2.8399
19:14:41|2.8399
19:14:42|2.8399
19:14:43|2.8399
19:14:43|2.8399
19:14:44|2.8399
19:14:45|2.8399
19:14:47|2.8399
19:14:48|2.8398
19:14:48|2.8398
19:14:50|2.8363
19:14:50|2.8349
19:14:52|2.8349
19:14:53|2.8364
19:14:53|2.8364
19:14:55|2.8364
19:14:56|2.8364
19:14:56|2.8365
19:14:58|2.8422
19:14:58|2.8422
19:15:00|2.8422
19:15:01|2.8425
19:15:03|2.8366
19:15:03|2.8356
19:15:04|2.8371
19:15:06|2.8401
19:15:07|2.8401
19:15:07|2.8402
19:15:08|2.8401
19:15:09|2.8386
19:15:10|2.8405
19:15:11|2.8405
19:15:12|2.8385
19:15:14|2.8405
19:15:14|2.8405
19:15:16|2.8405
19:15:17|2.8379
19:15:17|2.8379
19:15:19|2.8406
19:15:19|2.8423
19:15:20|2.8441
19:15:22|2.8436
19:15:22|2.8436
19:15:23|2.8408
19:15:25|2.8408
19:15:26|2.8408
19:15:27|2.8408
19:15:28|2.8429
19:15:29|2.8421
19:15:30|2.8421
19:15:30|2.841
19:15:32|2.8409
19:15:33|2.8402
19:15:33|2.8428
19:15:35|2.837
19:15:36|2.837
19:15:36|2.837
19:15:37|2.8373
19:15:39|2.8373
19:15:40|2.8373
19:15:40|2.8373
19:15:43|2.8394
19:15:44|2.8394
19:15:45|2.8408
19:15:45|2.8407
19:15:46|2.8407
19:15:47|2.8407
19:15:48|2.8407
19:15:50|2.8407
19:15:50|2.841
19:15:52|2.841
19:15:53|2.841
19:15:54|2.841
19:15:55|2.841
19:15:55|2.841
19:15:57|2.8403
19:15:58|2.8399
19:16:00|2.8399
19:16:01|2.8398
19:16:03|2.8405
19:16:04|2.8396
19:16:05|2.8368
19:16:06|2.8365
19:16:07|2.8339
19:16:09|2.8339
19:16:09|2.8339
19:16:10|2.8339
19:16:11|2.8339
19:16:13|2.8344
19:16:13|2.8358
19:16:15|2.8345
19:16:15|2.8345
19:16:17|2.8345
19:16:18|2.8352
19:16:18|2.8352
19:16:20|2.8352
19:16:20|2.8352
19:16:21|2.8345
19:16:22|2.8358
19:16:23|2.8345
19:16:25|2.8358
19:16:25|2.8358
19:16:26|2.8358
19:16:28|2.8358
19:16:29|2.8333
19:16:29|2.8333
19:16:31|2.8327
19:16:31|2.8327
19:16:32|2.8327
19:16:33|2.8312
19:16:34|2.8316
19:16:36|2.8315
19:16:36|2.8315
19:16:38|2.8315
19:16:39|2.8315
19:16:40|2.8315
19:16:41|2.8315
19:16:41|2.8315
19:16:43|2.8315
19:16:43|2.8315
19:16:45|2.8315
19:16:46|2.8315
19:16:46|2.8315
19:16:48|2.83
19:16:49|2.8302
19:16:50|2.83
19:16:50|2.8303
19:16:52|2.8279
19:16:52|2.8278
19:16:54|2.8278
19:16:55|2.8278
19:16:56|2.8287
19:16:56|2.8297
19:16:58|2.8284
19:16:59|2.8281
19:17:00|2.8281
19:17:01|2.8281
19:17:02|2.8285
19:17:04|2.8284
19:17:06|2.8284
19:17:07|2.8279
19:17:08|2.8286
19:17:09|2.8286
19:17:10|2.8286
19:17:11|2.8292
19:17:12|2.8292
19:17:13|2.8292
19:17:14|2.8321
19:17:14|2.8321
19:17:16|2.8312
19:17:17|2.8313
19:17:17|2.8313
19:17:18|2.8317
19:17:20|2.8312
19:17:20|2.8339
19:17:21|2.834
19:17:22|2.8368
19:17:24|2.8371
19:17:24|2.8371
19:17:26|2.8371
19:17:26|2.8371
19:17:28|2.8354
19:17:28|2.8354
19:17:29|2.8354
19:17:30|2.8354
19:17:31|2.8354
19:17:32|2.8351
19:17:33|2.8354
19:17:35|2.8354
19:17:36|2.8354
19:17:37|2.8354
19:17:38|2.8354
19:17:39|2.8354
19:17:40|2.8354
19:17:41|2.8354
19:17:42|2.8347
19:17:43|2.8344
19:17:44|2.8344
19:17:45|2.8344
19:17:46|2.8376
19:17:47|2.8376
19:17:47|2.838
19:17:49|2.838
19:17:50|2.838
19:17:51|2.838
19:17:52|2.8405
19:17:52|2.8405
19:17:53|2.8405
19:17:55|2.8388
19:17:55|2.8388
19:17:57|2.8388
19:17:58|2.8399
19:17:59|2.8399
19:18:00|2.8399
19:18:00|2.8399
19:18:03|2.8399
19:18:04|2.8382
19:18:05|2.8382
19:18:06|2.8382
19:18:07|2.8368
19:18:08|2.8368
19:18:09|2.8368
19:18:10|2.8372
19:18:11|2.8372
19:18:12|2.8372
19:18:13|2.8372
19:18:14|2.8407
19:18:15|2.838
19:18:16|2.8386
19:18:17|2.8382
19:18:18|2.8382
19:18:19|2.839
19:18:20|2.8393
19:18:22|2.8393
19:18:22|2.8393
19:18:23|2.8393
19:18:24|2.8393
19:18:25|2.8393
19:18:26|2.8394
19:18:27|2.8394
19:18:28|2.8394
19:18:29|2.8394
19:18:30|2.8395
19:18:31|2.8395
19:18:32|2.8395
19:18:34|2.8395
19:18:35|2.8404
19:18:35|2.8404
19:18:36|2.8404
19:18:37|2.8404
19:18:39|2.8404
19:18:40|2.8413
19:18:41|2.8413
19:18:42|2.84
19:18:43|2.8412
19:18:44|2.8412
19:18:44|2.8412
19:18:46|2.8412
19:18:47|2.8412
19:18:48|2.8402
19:18:49|2.8402
19:18:49|2.8402
19:18:51|2.8402
19:18:51|2.8402
19:18:53|2.8402
19:18:54|2.8402
19:18:54|2.8405
19:18:56|2.8414
19:18:57|2.8414
19:18:58|2.8414
19:18:59|2.8427
19:19:00|2.8419
19:19:00|2.8428
19:19:02|2.841
19:19:04|2.841
19:19:05|2.8398
19:19:06|2.8398
19:19:07|2.8398
19:19:08|2.8398
19:19:09|2.8398
19:19:10|2.8398
19:19:11|2.8398
19:19:12|2.8398
19:19:13|2.8398
19:19:15|2.8398
19:19:15|2.8398
19:19:17|2.8447
19:19:17|2.8447
19:19:18|2.8447
19:19:19|2.8447
19:19:20|2.8447
19:19:22|2.8438
19:19:22|2.8438
19:19:23|2.8475
19:19:24|2.8459
19:19:26|2.8459
19:19:27|2.8441
19:19:28|2.8441
19:19:28|2.8441
19:19:29|2.8441
19:19:31|2.8441
19:19:32|2.8446
19:19:33|2.8446
19:19:34|2.8446
19:19:35|2.844
19:19:35|2.8416
19:19:37|2.8417
19:19:37|2.8395
19:19:38|2.8395
19:19:40|2.8395
19:19:41|2.8429
19:19:42|2.8429
19:19:43|2.8429
19:19:44|2.8429
19:19:45|2.844
19:19:46|2.844
19:19:48|2.844
19:19:48|2.8439
19:19:50|2.8439
19:19:50|2.8447
19:19:51|2.8447
19:19:52|2.8467
19:19:53|2.8448
19:19:54|2.8448
19:19:56|2.8448
19:19:57|2.8448
19:19:57|2.8448
19:19:59|2.8448
19:20:00|2.8464
19:20:01|2.8464
19:20:02|2.8464
19:20:03|2.8464
19:20:05|2.8464
19:20:06|2.8464
19:20:06|2.8464
19:20:07|2.8452
19:20:10|2.8452
19:20:11|2.8452
19:20:11|2.8452
19:20:12|2.8461
19:20:13|2.8461
19:20:15|2.8461
19:20:16|2.8462
19:20:16|2.8462
19:20:17|2.8462
19:20:19|2.8451
19:20:19|2.8451
19:20:20|2.8457
19:20:22|2.8457
19:20:22|2.845
19:20:23|2.845
19:20:25|2.85
19:20:26|2.8458
19:20:27|2.8458
19:20:27|2.8474
19:20:29|2.8471
19:20:29|2.8479
19:20:31|2.8477
19:20:31|2.8479
19:20:32|2.8476
19:20:33|2.844
19:20:34|2.8443
19:20:36|2.8443
19:20:36|2.8441
19:20:37|2.8463
19:20:39|2.8463
19:20:39|2.8463
19:20:40|2.8463
19:20:41|2.8463
19:20:42|2.8468
19:20:43|2.8468
19:20:44|2.8468
19:20:45|2.8468
19:20:46|2.8468
19:20:47|2.8474
19:20:48|2.8474
19:20:49|2.8474
19:20:51|2.8474
19:20:52|2.8459
19:20:52|2.8459
19:20:53|2.8459
19:20:55|2.844
19:20:56|2.844
19:20:57|2.8438
19:20:58|2.8438
19:20:59|2.8441
19:21:00|2.8441
19:21:01|2.8441
19:21:02|2.8433
19:21:03|2.844
19:21:04|2.8441
19:21:04|2.8413
19:21:07|2.8432
19:21:08|2.8419
19:21:09|2.8419
19:21:10|2.8421
19:21:11|2.8421
19:21:13|2.8429
19:21:13|2.8429
19:21:15|2.8429
19:21:15|2.8429
19:21:17|2.8439
19:21:18|2.8432
19:21:18|2.8447
19:21:20|2.8479
19:21:21|2.8476
19:21:22|2.8476
19:21:24|2.8476
19:21:24|2.8458
19:21:26|2.8458
19:21:26|2.8458
19:21:27|2.8458
19:21:29|2.8458
19:21:30|2.8458
19:21:31|2.8458
19:21:32|2.8463
19:21:33|2.8465
19:21:34|2.8465
19:21:35|2.8465
19:21:35|2.8479
19:21:36|2.8479
19:21:38|2.8479
19:21:39|2.8488
19:21:40|2.8494
19:21:40|2.8496
19:21:41|2.85
19:21:43|2.85
19:21:44|2.85
19:21:45|2.85
19:21:46|2.85
19:21:47|2.85
19:21:48|2.85
19:21:49|2.8502
19:21:50|2.847
19:21:51|2.847
19:21:52|2.847
19:21:53|2.847
19:21:54|2.847
19:21:55|2.8496
19:21:56|2.8487
19:21:57|2.8487
19:21:58|2.8553
19:21:59|2.8529
19:22:00|2.8544
19:22:01|2.8544
19:22:02|2.8552
19:22:03|2.8552
19:22:04|2.8552
19:22:05|2.8552
19:22:07|2.8563
19:22:07|2.8563
19:22:08|2.8559
19:22:09|2.8559
19:22:11|2.8559
19:22:11|2.8559
19:22:13|2.8559
19:22:14|2.8559
19:22:15|2.8564
19:22:16|2.8568
19:22:17|2.8561
19:22:18|2.8561
19:22:19|2.8561
19:22:20|2.8583
19:22:21|2.8588
19:22:23|2.8584
19:22:24|2.8584
19:22:24|2.8587
19:22:26|2.8588
19:22:27|2.8588
19:22:27|2.8572
19:22:29|2.8572
19:22:30|2.8575
19:22:30|2.8595
19:22:31|2.86
19:22:32|2.8608
19:22:33|2.8614
19:22:35|2.8612
19:22:36|2.8609
19:22:37|2.8608
19:22:38|2.8611
19:22:39|2.8638
19:22:40|2.8627
19:22:41|2.8614
19:22:41|2.8627
19:22:43|2.8627
19:22:44|2.8646
19:22:45|2.8646
19:22:46|2.8646
19:22:46|2.8646
19:22:48|2.8646
19:22:49|2.8647
19:22:50|2.8645
19:22:51|2.8638
19:22:51|2.8643
19:22:52|2.8647
19:22:54|2.8647
19:22:55|2.8647
19:22:56|2.8647
19:22:57|2.8649
19:22:58|2.8648
19:22:59|2.8665
19:23:00|2.8661
19:23:01|2.8662
19:23:02|2.8659
19:23:03|2.8664
19:23:04|2.8662
19:23:05|2.867
19:23:06|2.867
19:23:08|2.8667
19:23:08|2.8678
19:23:09|2.8666
19:23:11|2.8662
19:23:12|2.8667
19:23:12|2.8666
19:23:14|2.8684
19:23:15|2.8666
19:23:16|2.8651
19:23:17|2.8659
19:23:18|2.8659
19:23:19|2.866
19:23:20|2.8661
19:23:21|2.8653
19:23:22|2.8653
19:23:23|2.8659
19:23:24|2.8659
19:23:25|2.8653
19:23:26|2.8655
19:23:27|2.8653
19:23:28|2.8653
19:23:29|2.8656
19:23:30|2.8656
19:23:32|2.8657
19:23:32|2.8668
19:23:33|2.8668
19:23:34|2.8668
19:23:35|2.8668
19:23:36|2.866
19:23:37|2.866
19:23:38|2.8657
19:23:40|2.869
19:23:40|2.869
19:23:41|2.8678
19:23:43|2.8678
19:23:44|2.8678
19:23:44|2.867
19:23:46|2.867
19:23:46|2.8677
19:23:47|2.8684
19:23:48|2.8678
19:23:49|2.8688
19:23:50|2.869
19:23:51|2.869
19:23:52|2.869
19:23:54|2.8695
19:23:54|2.869
19:23:56|2.8677
19:23:57|2.8689
19:23:57|2.8691
19:23:59|2.8687
19:24:00|2.8687
19:24:01|2.8695
19:24:01|2.8695
19:24:03|2.8694
19:24:03|2.8681
19:24:05|2.8683
19:24:06|2.8681
19:24:06|2.8649
19:24:09|2.8639
19:24:10|2.8608
19:24:10|2.8602
19:24:12|2.862
19:24:13|2.8621
19:24:14|2.8621
19:24:15|2.8627
19:24:16|2.8625
19:24:17|2.8621
19:24:18|2.8621
19:24:19|2.8629
19:24:20|2.8624
19:24:21|2.8628
19:24:22|2.8612
19:24:23|2.8612
19:24:24|2.8602
19:24:25|2.8602
19:24:26|2.8594
19:24:27|2.8584
19:24:29|2.8579
19:24:29|2.8587
19:24:31|2.8592
19:24:31|2.8602
19:24:33|2.8588
19:24:34|2.8599
19:24:35|2.8609
19:24:36|2.8607
19:24:37|2.8607
19:24:38|2.8607
19:24:38|2.8588
19:24:40|2.8591
19:24:40|2.8593
19:24:42|2.8578
19:24:42|2.8579
19:24:44|2.8576
19:24:45|2.8571
19:24:45|2.8571
19:24:47|2.8566
19:24:48|2.8564
19:24:49|2.8556
19:24:50|2.8544
19:24:51|2.8536
19:24:52|2.8519
19:24:53|2.8519
19:24:54|2.8514
19:24:55|2.8514
19:24:56|2.8527
19:24:57|2.852
19:24:59|2.85
19:24:59|2.85
19:25:00|2.8504
19:25:01|2.8504
19:25:02|2.8504
19:25:03|2.8514
19:25:04|2.8514
19:25:05|2.8514
19:25:06|2.8514
19:25:07|2.8514
19:25:08|2.8558
19:25:09|2.8535
19:25:11|2.8535
19:25:12|2.8542
19:25:13|2.8542
19:25:13|2.8542
19:25:15|2.8542
19:25:16|2.8542
19:25:17|2.8542
19:25:18|2.8542
19:25:19|2.8533
19:25:20|2.8531
19:25:21|2.8524
19:25:22|2.8523
19:25:22|2.8523
19:25:23|2.8523
19:25:25|2.8523
19:25:25|2.8533
19:25:27|2.8527
19:25:28|2.8527
19:25:29|2.8527
19:25:29|2.8527
19:25:31|2.8516
19:25:31|2.8516
19:25:33|2.8516
19:25:33|2.8516
19:25:34|2.8507
19:25:36|2.8507
19:25:36|2.8507
19:25:38|2.8507
19:25:39|2.8507
19:25:40|2.8507
19:25:41|2.8507
19:25:42|2.8557
19:25:43|2.8566
19:25:44|2.8546
19:25:45|2.8533
19:25:46|2.8521
19:25:47|2.8513
19:25:48|2.8515
19:25:49|2.8538
19:25:50|2.8538
19:25:51|2.8523
19:25:52|2.8526
19:25:53|2.8526
19:25:54|2.8531
19:25:55|2.8545
19:25:56|2.8553
19:25:57|2.8544
19:25:58|2.8537
19:25:59|2.8525
19:26:00|2.8525
19:26:01|2.8525
19:26:02|2.8517
19:26:03|2.8534
19:26:04|2.8534
19:26:05|2.8534
19:26:06|2.8525
19:26:07|2.8525
19:26:08|2.8525
19:26:09|2.8525
19:26:11|2.8525
19:26:11|2.8522
19:26:14|2.8585
19:26:14|2.8575
19:26:16|2.857
19:26:17|2.8545
19:26:18|2.8545
19:26:19|2.8545
19:26:20|2.8545
19:26:22|2.8517
19:26:22|2.8517
19:26:23|2.8531
19:26:24|2.8531
19:26:25|2.8531
19:26:27|2.8531
19:26:28|2.8568
19:26:29|2.8568
19:26:30|2.8568
19:26:31|2.8568
19:26:32|2.8539
19:26:32|2.8539
19:26:34|2.8539
19:26:35|2.8539
19:26:36|2.8539
19:26:37|2.8539
19:26:38|2.8539
19:26:39|2.8539
19:26:40|2.8539
19:26:41|2.8582
19:26:42|2.8572
19:26:43|2.8572
19:26:44|2.8568
19:26:45|2.8546
19:26:47|2.8546
19:26:47|2.8546
19:26:49|2.8546
19:26:50|2.8546
19:26:51|2.8569
19:26:51|2.8552
19:26:53|2.8552
19:26:54|2.8545
19:26:55|2.8545
19:26:56|2.8545
19:26:57|2.8545
19:26:58|2.8545
19:26:58|2.8545
19:26:59|2.8545
19:27:01|2.8547
19:27:01|2.8547
19:27:02|2.8547
19:27:04|2.8547
19:27:04|2.8547
19:27:07|2.8537
19:27:07|2.8521
19:27:08|2.8521
19:27:09|2.8521
19:27:10|2.8521
19:27:11|2.8507
19:27:13|2.85
19:27:15|2.85
19:27:15|2.85
19:27:16|2.85
19:27:18|2.85
19:27:19|2.85
19:27:19|2.85
19:27:21|2.85
19:27:21|2.8507
19:27:23|2.8507
19:27:24|2.8507
19:27:25|2.8507
19:27:26|2.8497
19:27:28|2.8497
19:27:28|2.8489
19:27:30|2.849
19:27:31|2.849
19:27:32|2.849
19:27:33|2.8483
19:27:34|2.8485
19:27:35|2.849
19:27:35|2.8483
19:27:36|2.8483
19:27:38|2.8483
19:27:39|2.8483
19:27:39|2.8477
19:27:41|2.8473
19:27:42|2.8473
19:27:42|2.8473
19:27:44|2.846
19:27:45|2.846
19:27:46|2.85
19:27:47|2.8494
19:27:48|2.8494
19:27:49|2.8494
19:27:50|2.8494
19:27:51|2.8499
19:27:52|2.8499
19:27:53|2.8499
19:27:54|2.8499
19:27:55|2.8499
19:27:56|2.8493
19:27:58|2.8499
19:27:59|2.8489
19:28:00|2.8489
19:28:01|2.8489
19:28:02|2.8505
19:28:03|2.8505
19:28:04|2.8505
19:28:05|2.849
19:28:06|2.849
19:28:07|2.8515
19:28:08|2.8515
19:28:09|2.8515
19:28:10|2.8515
19:28:11|2.8507
19:28:13|2.853
19:28:13|2.853
19:28:15|2.853
19:28:15|2.855
19:28:16|2.8551
19:28:18|2.8551
19:28:19|2.8551
19:28:20|2.8551
19:28:21|2.8551
19:28:22|2.8551
19:28:23|2.8551
19:28:24|2.8551
19:28:25|2.8554
19:28:26|2.8554
19:28:27|2.8557
19:28:28|2.8552
19:28:29|2.8552
19:28:30|2.8552
19:28:31|2.8559
19:28:32|2.8559
19:28:33|2.8559
19:28:34|2.8559
19:28:35|2.8559
19:28:36|2.8559
19:28:37|2.8559
19:28:38|2.8564
19:28:40|2.8564
19:28:41|2.8564
19:28:42|2.8564
19:28:43|2.8576
19:28:44|2.8576
19:28:45|2.8576
19:28:46|2.8576
19:28:47|2.8576
19:28:48|2.8576
19:28:49|2.8576
19:28:50|2.8576
19:28:51|2.8568
19:28:52|2.8568
19:28:52|2.8568
19:28:53|2.8568
19:28:54|2.8568
19:28:56|2.8568
19:28:57|2.8568
19:28:58|2.8568
19:28:58|2.86
19:29:00|2.8595
19:29:01|2.8595
19:29:02|2.857
19:29:03|2.857
19:29:04|2.857
19:29:05|2.8582
19:29:05|2.8583
19:29:06|2.8583
19:29:08|2.8583
19:29:08|2.8593
19:29:09|2.8593
19:29:11|2.8593
19:29:12|2.8593
19:29:13|2.8593
19:29:15|2.8589
19:29:16|2.86
19:29:18|2.8608
19:29:18|2.8586
19:29:20|2.8576
19:29:21|2.8576
19:29:21|2.8572
19:29:23|2.8582
19:29:24|2.8582
19:29:25|2.8582
19:29:26|2.8582
19:29:27|2.8582
19:29:28|2.8582
19:29:29|2.8582
19:29:30|2.8582
19:29:31|2.8582
19:29:32|2.8588
19:29:34|2.8588
19:29:35|2.8588
19:29:35|2.8588
19:29:37|2.8588
19:29:37|2.8588
19:29:39|2.8588
19:29:39|2.8588
19:29:41|2.8579
19:29:42|2.8572
19:29:43|2.8563
19:29:43|2.8573
19:29:44|2.8573
19:29:46|2.8579
19:29:47|2.8579
19:29:47|2.8545
19:29:49|2.8533
19:29:50|2.8543
19:29:51|2.8549
19:29:51|2.8538
19:29:53|2.8538
19:29:54|2.853
19:29:55|2.8529
19:29:56|2.8529
19:29:57|2.8529
19:29:58|2.8529
19:29:58|2.8529
19:30:00|2.8529
19:30:01|2.8529
19:30:02|2.8529
19:30:03|2.8529
19:30:04|2.8529
19:30:05|2.8529
19:30:06|2.8526
19:30:07|2.853
19:30:08|2.8532
19:30:09|2.8532
19:30:10|2.8532
19:30:11|2.8532
19:30:12|2.8509
19:30:13|2.8506
19:30:15|2.8503
19:30:16|2.8503
19:30:17|2.8499
19:30:18|2.8475
19:30:19|2.8454
19:30:20|2.8454
19:30:21|2.8449
19:30:23|2.8449
19:30:24|2.8446
19:30:24|2.8446
19:30:25|2.8441
19:30:26|2.8375
19:30:28|2.839
19:30:29|2.8393
19:30:29|2.8404
19:30:31|2.8404
19:30:32|2.8404
19:30:33|2.8382
19:30:34|2.8382
19:30:34|2.8382
19:30:35|2.8382
19:30:37|2.8382
19:30:38|2.8382
19:30:39|2.8382
19:30:39|2.8382
19:30:41|2.8382
19:30:43|2.8357
19:30:43|2.8351
19:30:44|2.8349
19:30:45|2.8351
19:30:47|2.832
19:30:47|2.8301
19:30:48|2.8302
19:30:49|2.8323
19:30:51|2.83
19:30:52|2.83
19:30:52|2.83
19:30:54|2.8305
19:30:55|2.831
19:30:56|2.831
19:30:56|2.8329
19:30:58|2.8342
19:30:58|2.8342
19:31:00|2.8349
19:31:01|2.8347
19:31:02|2.8335
19:31:02|2.8335
19:31:04|2.8335
19:31:05|2.8342
19:31:05|2.8312
19:31:07|2.8312
19:31:08|2.8304
19:31:08|2.8302
19:31:09|2.8302
19:31:11|2.8275
19:31:12|2.8266
19:31:13|2.8255
19:31:14|2.8258
19:31:16|2.8229
19:31:16|2.8272
19:31:18|2.8272
19:31:19|2.8272
19:31:20|2.8272
19:31:20|2.8258
19:31:22|2.8245
19:31:24|2.8259
19:31:25|2.8259
19:31:26|2.8263
19:31:27|2.8251
19:31:27|2.8251
19:31:28|2.8251
19:31:29|2.8251
19:31:30|2.8247
19:31:32|2.8247
19:31:33|2.8247
19:31:33|2.8247
19:31:34|2.8247
19:31:35|2.8247
19:31:36|2.8264
19:31:38|2.8264
19:31:38|2.8264
19:31:39|2.8264
19:31:40|2.8238
19:31:41|2.8236
19:31:43|2.8236
19:31:43|2.8236
19:31:45|2.8234
19:31:46|2.8249
19:31:47|2.8249
19:31:47|2.8249
19:31:48|2.8249
19:31:50|2.8249
19:31:50|2.8249
19:31:51|2.8249
19:31:52|2.8249
19:31:53|2.8249
19:31:55|2.8249
19:31:56|2.8224
19:31:57|2.8224
19:31:58|2.8223
19:31:59|2.8223
19:32:00|2.8184
19:32:01|2.8219
19:32:02|2.8219
19:32:03|2.822
19:32:04|2.822
19:32:05|2.8234
19:32:06|2.8218
19:32:07|2.8254
19:32:08|2.8241
19:32:09|2.8241
19:32:10|2.8241
19:32:11|2.8241
19:32:12|2.827
19:32:13|2.827
19:32:14|2.8288
19:32:15|2.8233
19:32:17|2.8233
19:32:18|2.8233
19:32:19|2.8233
19:32:19|2.8233
19:32:22|2.8233
19:32:24|2.8256
19:32:24|2.8256
19:32:26|2.822
19:32:27|2.822
19:32:28|2.822
19:32:29|2.822
19:32:30|2.822
19:32:31|2.822
19:32:33|2.822
19:32:33|2.822
19:32:35|2.822
19:32:36|2.822
19:32:37|2.822
19:32:38|2.8191
19:32:38|2.8191
19:32:39|2.8191
19:32:40|2.819
19:32:42|2.82
19:32:43|2.8191
19:32:44|2.8191
19:32:45|2.8192
19:32:46|2.8205
19:32:47|2.8197
19:32:49|2.8199
19:32:50|2.8203
19:32:51|2.8203
19:32:51|2.8203
19:32:52|2.8203
19:32:53|2.8203
19:32:55|2.8203
19:32:55|2.8203
19:32:56|2.8215
19:32:58|2.8215
19:32:59|2.8215
19:33:00|2.8203
19:33:01|2.8203
19:33:02|2.8199
19:33:02|2.8211
19:33:04|2.822
19:33:05|2.8222
19:33:06|2.8222
19:33:07|2.8222
19:33:07|2.8232
19:33:08|2.8231
19:33:09|2.8231
19:33:11|2.8231
19:33:12|2.8202
19:33:12|2.8202
19:33:13|2.8202
19:33:14|2.8212
19:33:16|2.8212
19:33:18|2.8207
19:33:19|2.821
19:33:20|2.8214
19:33:21|2.8231
19:33:22|2.8231
19:33:24|2.8219
19:33:25|2.8219
19:33:26|2.8219
19:33:26|2.8219
19:33:27|2.8219
19:33:28|2.8219
19:33:30|2.8219
19:33:30|2.8219
19:33:32|2.8219
19:33:32|2.8216
19:33:34|2.8216
19:33:35|2.8216
19:33:36|2.8216
19:33:37|2.8216
19:33:38|2.8216
19:33:38|2.8204
19:33:39|2.8204
19:33:41|2.8204
19:33:41|2.8208
19:33:43|2.8217
19:33:44|2.8217
19:33:45|2.8217
19:33:46|2.82
19:33:47|2.818
19:33:49|2.818
19:33:49|2.8177
19:33:50|2.8177
19:33:52|2.8177
19:33:54|2.818
19:33:54|2.818
19:33:55|2.8165
19:33:56|2.8191
19:33:58|2.8202
19:33:59|2.8202
19:33:59|2.8202
19:34:00|2.8202
19:34:01|2.8202
19:34:02|2.8202
19:34:03|2.8202
19:34:04|2.8202
19:34:06|2.8216
19:34:06|2.8231
19:34:08|2.8231
19:34:08|2.8231
19:34:10|2.8231
19:34:11|2.8231
19:34:11|2.8254
19:34:12|2.8254
19:34:13|2.8266
19:34:14|2.8266
19:34:16|2.8266
19:34:16|2.829
19:34:18|2.8268
19:34:19|2.8268
19:34:20|2.8243
19:34:21|2.8243
19:34:22|2.8232
19:34:23|2.8212
19:34:25|2.8213
19:34:25|2.8213
19:34:27|2.8217
19:34:28|2.8217
19:34:28|2.8193
19:34:30|2.8196
19:34:31|2.8196
19:34:32|2.8196
19:34:33|2.8196
19:34:34|2.8196
19:34:35|2.8176
19:34:36|2.8176
19:34:37|2.8177
19:34:38|2.8198
19:34:39|2.8213
19:34:40|2.8342
19:34:41|2.8314
19:34:43|2.8354
19:34:43|2.8352
19:34:45|2.8354
19:34:46|2.8344
19:34:46|2.834
19:34:47|2.834
19:34:48|2.834
19:34:49|2.8354
19:34:50|2.8354
19:34:51|2.835
19:34:52|2.835
19:34:54|2.835
19:34:55|2.835
19:34:56|2.835
19:34:57|2.835
19:34:58|2.835
19:34:58|2.835
19:35:00|2.835
19:35:00|2.835
19:35:01|2.8362
19:35:02|2.8376
19:35:03|2.839
19:35:04|2.839
19:35:05|2.8393
19:35:06|2.8393
19:35:07|2.8377
19:35:09|2.8377
19:35:10|2.8403
19:35:10|2.8398
19:35:12|2.8398
19:35:12|2.8396
19:35:13|2.8396
19:35:15|2.8396
19:35:15|2.841
19:35:16|2.841
19:35:17|2.841
19:35:19|2.841
19:35:20|2.8394
19:35:21|2.8394
19:35:22|2.8387
19:35:24|2.8387
19:35:25|2.8387
19:35:26|2.8377
19:35:27|2.8377
19:35:27|2.8377
19:35:29|2.8396
19:35:29|2.8428
19:35:30|2.8423
19:35:32|2.8423
19:35:33|2.8423
19:35:34|2.8423
19:35:34|2.8411
19:35:36|2.8411
19:35:36|2.8411
19:35:37|2.8412
19:35:39|2.8412
19:35:40|2.8449
19:35:40|2.8449
19:35:42|2.8449
19:35:43|2.8443
19:35:44|2.8443
19:35:45|2.8443
19:35:45|2.8443
19:35:47|2.8448
19:35:48|2.8448
19:35:49|2.8448
19:35:50|2.8448
19:35:51|2.8448
19:35:52|2.8448
19:35:53|2.8449
19:35:54|2.8467
19:35:55|2.8464
19:35:56|2.8464
19:35:57|2.8464
19:35:58|2.8464
19:35:59|2.8496
19:36:00|2.8495
19:36:01|2.8495
19:36:02|2.8495
19:36:03|2.8484
19:36:04|2.8465
19:36:05|2.8436
19:36:06|2.8433
19:36:07|2.8433
19:36:08|2.8424
19:36:09|2.8424
19:36:10|2.8417
19:36:11|2.8417
19:36:12|2.8372
19:36:13|2.84
19:36:14|2.84
19:36:15|2.84
19:36:16|2.8387
19:36:17|2.8391
19:36:18|2.8391
19:36:19|2.8369
19:36:21|2.8369
19:36:22|2.8369
19:36:24|2.8369
19:36:25|2.8365
19:36:26|2.8354
19:36:27|2.8361
19:36:28|2.8363
19:36:28|2.8363
19:36:30|2.8367
19:36:31|2.8363
19:36:31|2.8363
19:36:32|2.8355
19:36:33|2.8362
19:36:35|2.8384
19:36:36|2.8392
19:36:37|2.8392
19:36:38|2.8379
19:36:39|2.8377
19:36:40|2.8357
19:36:41|2.8367
19:36:42|2.8367
19:36:43|2.837
19:36:45|2.837
19:36:46|2.837
19:36:46|2.837
19:36:47|2.837
19:36:48|2.837
19:36:50|2.837
19:36:51|2.837
19:36:51|2.837
19:36:52|2.837
19:36:53|2.837
19:36:54|2.837
19:36:56|2.837
19:36:56|2.837
19:36:57|2.837
19:36:58|2.837
19:36:59|2.837
19:37:01|2.837
19:37:01|2.8328
19:37:03|2.8328
19:37:04|2.8328
19:37:05|2.8328
19:37:06|2.8328
19:37:07|2.8328
19:37:08|2.8328
19:37:09|2.8328
19:37:10|2.8328
19:37:11|2.8312
19:37:12|2.8312
19:37:13|2.8312
19:37:14|2.8312
19:37:15|2.8312
19:37:16|2.8297
19:37:17|2.829
19:37:18|2.829
19:37:19|2.8307
19:37:20|2.8307
19:37:22|2.8313
19:37:23|2.826
19:37:24|2.8276
19:37:25|2.8276
19:37:26|2.8276
19:37:27|2.8276
19:37:27|2.8276
19:37:29|2.8276
19:37:30|2.8285
19:37:31|2.829
19:37:31|2.829
19:37:33|2.829
19:37:34|2.829
19:37:35|2.829
19:37:36|2.829
19:37:37|2.829
19:37:38|2.829
19:37:39|2.829
19:37:40|2.829
19:37:41|2.829
19:37:42|2.829
19:37:43|2.8285
19:37:44|2.8285
19:37:45|2.8285
19:37:46|2.8287
19:37:47|2.8287
19:37:48|2.8287
19:37:49|2.8287
19:37:50|2.8287
19:37:51|2.8295
19:37:52|2.8295
19:37:53|2.8295
19:37:54|2.8295
19:37:55|2.8295
19:37:56|2.8286
19:37:57|2.8286
19:37:58|2.8286
19:37:59|2.8286
19:38:00|2.8286
19:38:01|2.8286
19:38:02|2.8286
19:38:03|2.8251
19:38:04|2.8271
19:38:05|2.8271
19:38:06|2.8282
19:38:08|2.8282
19:38:08|2.8282
19:38:09|2.8282
19:38:10|2.8271
19:38:12|2.8271
19:38:12|2.8271
19:38:13|2.828
19:38:14|2.828
19:38:16|2.828
19:38:16|2.828
19:38:17|2.828
19:38:18|2.83
19:38:19|2.83
19:38:21|2.83
19:38:22|2.83
19:38:24|2.8288
19:38:25|2.8283
19:38:25|2.8283
19:38:27|2.828
19:38:28|2.828
19:38:29|2.8279
19:38:30|2.8279
19:38:30|2.8282
19:38:32|2.8282
19:38:33|2.8291
19:38:34|2.8289
19:38:36|2.8289
19:38:36|2.8293
19:38:37|2.8292
19:38:38|2.8292
19:38:39|2.8292
19:38:41|2.83
19:38:41|2.8312
19:38:42|2.8324
19:38:44|2.8324
19:38:45|2.8324
19:38:46|2.8324
19:38:46|2.8324
19:38:49|2.8324
19:38:50|2.8324
19:38:50|2.8328
19:38:51|2.8321
19:38:52|2.8321
19:38:54|2.8321
19:38:54|2.8321
19:38:56|2.8321
19:38:56|2.8321
19:38:57|2.8321
19:38:59|2.8321
19:38:59|2.8313
19:39:00|2.8313
19:39:02|2.8318
19:39:02|2.8318
19:39:03|2.8318
19:39:04|2.8318
19:39:06|2.8307
19:39:06|2.8318
19:39:07|2.8318
19:39:08|2.8318
19:39:10|2.8318
19:39:10|2.8318
19:39:12|2.8318
19:39:13|2.8318
19:39:14|2.8318
19:39:15|2.8318
19:39:16|2.8318
19:39:17|2.8318
19:39:18|2.8318
19:39:19|2.8272
19:39:20|2.8272
19:39:21|2.8266
19:39:22|2.8266
19:39:24|2.8266
19:39:24|2.8266
19:39:25|2.8266
19:39:27|2.8266
19:39:27|2.8279
19:39:28|2.8279
19:39:30|2.8279
19:39:31|2.8279
19:39:32|2.8279
19:39:33|2.8279
19:39:34|2.8279
19:39:35|2.8279
19:39:35|2.8279
19:39:37|2.8279
19:39:38|2.8279
19:39:39|2.8279
19:39:40|2.8279
19:39:41|2.8272
19:39:42|2.8261
19:39:43|2.8261
19:39:45|2.8261
19:39:46|2.8261
19:39:47|2.8261
19:39:47|2.8261
19:39:48|2.8261
19:39:49|2.8281
19:39:51|2.8281
19:39:51|2.8281
19:39:53|2.8283
19:39:53|2.8283
19:39:54|2.8283
19:39:55|2.8283
19:39:57|2.8283
19:39:57|2.8283
19:39:58|2.8283
19:39:59|2.8283
19:40:01|2.8283
19:40:01|2.8283
19:40:02|2.8283
19:40:03|2.8283
19:40:05|2.8283
19:40:05|2.8283
19:40:07|2.8268
19:40:07|2.8268
19:40:08|2.8268
19:40:09|2.8268
19:40:11|2.8268
19:40:11|2.8268
19:40:12|2.8268
19:40:13|2.8279
19:40:14|2.8279
19:40:15|2.8279
19:40:16|2.825
19:40:18|2.825
19:40:18|2.8265
19:40:19|2.8265
19:40:20|2.8265
19:40:22|2.8265
19:40:23|2.8265
19:40:24|2.8265
19:40:26|2.8265
19:40:27|2.8265
19:40:28|2.8265
19:40:29|2.8265
19:40:30|2.8268
19:40:30|2.8268
19:40:32|2.8268
19:40:32|2.8268
19:40:33|2.8268
19:40:34|2.8268
19:40:36|2.8267
19:40:36|2.8267
19:40:37|2.8268
19:40:38|2.8268
19:40:40|2.8268
19:40:40|2.8268
19:40:42|2.8268
19:40:43|2.8268
19:40:44|2.8268
19:40:45|2.8268
19:40:46|2.8268
19:40:47|2.8268
19:40:48|2.8268
19:40:49|2.8268
19:40:50|2.8268
19:40:51|2.8268
19:40:52|2.8268
19:40:53|2.8268
19:40:54|2.8262
19:40:55|2.8262
19:40:56|2.8263
19:40:57|2.8263
19:40:58|2.8263
19:40:59|2.8263
19:41:00|2.8263
19:41:01|2.8263
19:41:02|2.8263
19:41:03|2.8263
19:41:04|2.8258
19:41:05|2.8294
19:41:06|2.8294
19:41:07|2.8294
19:41:08|2.8294
19:41:09|2.8294
19:41:10|2.8294
19:41:11|2.8294
19:41:12|2.8294
19:41:13|2.8294
19:41:14|2.8262
19:41:15|2.8262
19:41:16|2.8279
19:41:17|2.8279
19:41:18|2.8279
19:41:19|2.8279
19:41:20|2.8279
19:41:21|2.8294
19:41:22|2.8286
19:41:23|2.8285
19:41:25|2.8273
19:41:26|2.8273
19:41:27|2.8273
19:41:28|2.8273
19:41:28|2.8273
19:41:30|2.8273
19:41:31|2.8273
19:41:32|2.8273
19:41:33|2.8273
19:41:34|2.828
19:41:35|2.828
19:41:36|2.828
19:41:37|2.828
19:41:39|2.828
19:41:39|2.828
19:41:41|2.8287
19:41:41|2.8287
19:41:43|2.8287
19:41:43|2.8287
19:41:45|2.8287
19:41:46|2.8287
19:41:47|2.8287
19:41:48|2.8291
19:41:49|2.8291
19:41:50|2.8291
19:41:51|2.8291
19:41:52|2.83
19:41:53|2.83
19:41:54|2.83
19:41:54|2.8296
19:41:56|2.8296
19:41:57|2.8302
19:41:58|2.8302
19:41:59|2.8302
19:42:00|2.8302
19:42:01|2.8302
19:42:02|2.8302
19:42:03|2.8302
19:42:04|2.8302
19:42:05|2.8302
19:42:06|2.8302
19:42:07|2.8302
19:42:08|2.8302
19:42:09|2.8302
19:42:10|2.8302
19:42:11|2.8302
19:42:12|2.8302
19:42:13|2.8302
19:42:14|2.8302
19:42:15|2.8302
19:42:16|2.8302
19:42:17|2.8302
19:42:18|2.8302
19:42:19|2.8302
19:42:20|2.8302
19:42:21|2.8302
19:42:22|2.8302
19:42:23|2.8302
19:42:24|2.8315
19:42:25|2.832
19:42:26|2.8316
19:42:27|2.8316
19:42:28|2.8316
19:42:29|2.8316
19:42:30|2.8316
19:42:31|2.8315
19:42:32|2.8315
19:42:33|2.8315
19:42:34|2.8315
19:42:35|2.8315
19:42:36|2.8315
19:42:37|2.8315
19:42:39|2.8315
19:42:39|2.8315
19:42:40|2.8315
19:42:41|2.8315
19:42:42|2.8315
19:42:44|2.8301
19:42:44|2.8301
19:42:45|2.8294
19:42:46|2.8288
19:42:47|2.8288
19:42:49|2.8288
19:42:49|2.8288
19:42:51|2.8288
19:42:52|2.8308
19:42:52|2.8297
19:42:54|2.8297
19:42:55|2.8297
19:42:56|2.8297
19:42:56|2.8297
19:42:58|2.8288
19:42:59|2.8288
19:42:59|2.8288
19:43:02|2.8294
19:43:03|2.8294
19:43:03|2.8294
19:43:04|2.8294
19:43:06|2.8294
19:43:06|2.8294
19:43:07|2.8292
19:43:08|2.8292
19:43:09|2.8292
19:43:11|2.8292
19:43:11|2.8292
19:43:12|2.8292
19:43:13|2.8292
19:43:14|2.8292
19:43:15|2.8292
19:43:17|2.8292
19:43:17|2.8292
19:43:18|2.8292
19:43:19|2.8292
19:43:20|2.8292
19:43:21|2.8297
19:43:23|2.8297
19:43:24|2.8297
19:43:24|2.8297
19:43:25|2.8297
19:43:26|2.8297
19:43:28|2.8297
19:43:29|2.8297
19:43:31|2.8297
19:43:32|2.8297
19:43:33|2.8323
19:43:34|2.8312
19:43:35|2.8312
19:43:35|2.8317
19:43:37|2.8317
19:43:38|2.835
19:43:40|2.8366
19:43:40|2.8376
19:43:41|2.8366
19:43:42|2.8366
19:43:43|2.8366
19:43:45|2.8366
19:43:45|2.8366
19:43:47|2.8366
19:43:47|2.8366
19:43:48|2.8366
19:43:49|2.843
19:43:51|2.843
19:43:52|2.841
19:43:52|2.841
19:43:53|2.841
19:43:55|2.8436
19:43:56|2.8436
19:43:56|2.8436
19:43:57|2.8436
19:43:59|2.8423
19:44:00|2.8423
19:44:01|2.8423
19:44:02|2.8409
19:44:03|2.8417
19:44:05|2.8417
19:44:05|2.8417
19:44:06|2.8408
19:44:07|2.8405
19:44:09|2.8405
19:44:09|2.8405
19:44:10|2.8376
19:44:11|2.8376
19:44:12|2.8376
19:44:13|2.8372
19:44:15|2.8373
19:44:15|2.8351
19:44:17|2.8379
19:44:17|2.8379
19:44:18|2.8379
19:44:19|2.8379
19:44:21|2.8379
19:44:21|2.8369
19:44:22|2.8382
19:44:24|2.8362
19:44:24|2.8362
19:44:25|2.8362
19:44:27|2.8362
19:44:27|2.8362
19:44:29|2.8354
19:44:29|2.8354
19:44:31|2.8354
19:44:32|2.8385
19:44:34|2.8385
19:44:34|2.8378
19:44:36|2.8378
19:44:37|2.8381
19:44:38|2.8381
19:44:39|2.8391
19:44:40|2.8391
19:44:41|2.8391
19:44:42|2.8389
19:44:43|2.84
19:44:45|2.84
19:44:46|2.84
19:44:47|2.84
19:44:48|2.8388
19:44:49|2.8388
19:44:49|2.8388
19:44:51|2.8388
19:44:51|2.8392
19:44:53|2.8392
19:44:54|2.8397
19:44:55|2.8397
19:44:56|2.8376
19:44:56|2.8376
19:44:58|2.8376
19:45:00|2.8376
19:45:01|2.8376
19:45:01|2.8376
19:45:02|2.8397
19:45:03|2.8397
19:45:05|2.8397
19:45:05|2.8397
19:45:07|2.8397
19:45:07|2.8397
19:45:08|2.8375
19:45:09|2.8361
19:45:11|2.8361
19:45:12|2.835
19:45:12|2.8364
19:45:13|2.8372
19:45:14|2.8376
19:45:16|2.8376
19:45:16|2.8376
19:45:17|2.8382
19:45:19|2.8382
19:45:20|2.8382
19:45:21|2.8369
19:45:22|2.8369
19:45:23|2.8369
19:45:24|2.8369
19:45:25|2.8369
19:45:26|2.8369
19:45:27|2.8369
19:45:28|2.8365
19:45:30|2.8382
19:45:30|2.8382
19:45:31|2.8382
19:45:33|2.8392
19:45:34|2.84
19:45:35|2.8423
19:45:36|2.8423
19:45:37|2.8423
19:45:38|2.8423
19:45:39|2.8418
19:45:40|2.8418
19:45:41|2.8418
19:45:42|2.8414
19:45:43|2.8427
19:45:44|2.8411
19:45:45|2.841
19:45:46|2.8417
19:45:47|2.8417
19:45:48|2.8417
19:45:49|2.8405
19:45:50|2.8405
19:45:51|2.8405
19:45:52|2.8405
19:45:53|2.8405
19:45:54|2.8408
19:45:55|2.8415
19:45:57|2.8415
19:45:57|2.8417
19:45:58|2.8417
19:45:59|2.8427
19:46:00|2.8427
19:46:02|2.8427
19:46:03|2.8427
19:46:03|2.8424
19:46:04|2.8424
19:46:06|2.8424
19:46:07|2.843
19:46:08|2.8414
19:46:09|2.84
19:46:10|2.8375
19:46:11|2.836
19:46:12|2.836
19:46:13|2.836
19:46:14|2.8383
19:46:15|2.8397
19:46:16|2.8416
19:46:17|2.8416
19:46:18|2.8407
19:46:19|2.8407
19:46:20|2.839
19:46:21|2.839
19:46:22|2.839
19:46:23|2.8427
19:46:24|2.8432
19:46:25|2.8432
19:46:26|2.8429
19:46:27|2.8429
19:46:28|2.8429
19:46:29|2.8429
19:46:31|2.8416
19:46:32|2.8416
19:46:33|2.8416
19:46:34|2.8416
19:46:35|2.8424
19:46:37|2.8424
19:46:38|2.8428
19:46:39|2.8428
19:46:39|2.8428
19:46:41|2.8424
19:46:42|2.8424
19:46:43|2.8424
19:46:43|2.8424
19:46:44|2.8403
19:46:45|2.8403
19:46:46|2.8403
19:46:47|2.8406
19:46:48|2.8406
19:46:49|2.8406
19:46:50|2.8406
19:46:51|2.8402
19:46:52|2.839
19:46:53|2.838
19:46:55|2.838
19:46:56|2.838
19:46:56|2.838
19:46:57|2.838
19:46:58|2.838
19:46:59|2.838
19:47:01|2.838
19:47:01|2.8357
19:47:02|2.8357
19:47:03|2.8357
19:47:05|2.8357
19:47:06|2.8343
19:47:07|2.8343
19:47:08|2.8343
19:47:09|2.8343
19:47:10|2.8343
19:47:11|2.8358
19:47:12|2.8358
19:47:13|2.8342
19:47:14|2.8342
19:47:15|2.8342
19:47:16|2.8342
19:47:17|2.8349
19:47:18|2.8349
19:47:19|2.834
19:47:20|2.834
19:47:21|2.834
19:47:22|2.834
19:47:23|2.834
19:47:24|2.8328
19:47:25|2.8328
19:47:26|2.8328
19:47:27|2.8328
19:47:28|2.8328
19:47:29|2.8289
19:47:30|2.8289
19:47:31|2.8288
19:47:33|2.828
19:47:34|2.828
19:47:35|2.828
19:47:35|2.828
19:47:36|2.828
19:47:39|2.8302
19:47:40|2.8303
19:47:41|2.8305
19:47:42|2.8291
19:47:43|2.8291
19:47:44|2.8309
19:47:45|2.8323
19:47:46|2.8321
19:47:47|2.8325
19:47:48|2.8325
19:47:49|2.8325
19:47:50|2.8325
19:47:51|2.8325
19:47:52|2.8325
19:47:53|2.8325
19:47:54|2.8318
19:47:55|2.8318
19:47:56|2.8317
19:47:57|2.8317
19:47:58|2.8298
19:47:59|2.8298
19:48:00|2.8313
19:48:01|2.8312
19:48:03|2.8312
19:48:03|2.83
19:48:05|2.8286
19:48:05|2.8295
19:48:07|2.8294
19:48:07|2.8294
19:48:08|2.8294
19:48:10|2.8292
19:48:10|2.8286
19:48:11|2.8286
19:48:12|2.828
19:48:14|2.828
19:48:14|2.828
19:48:15|2.8277
19:48:16|2.8289
19:48:17|2.8299
19:48:18|2.8299
19:48:19|2.8299
19:48:20|2.83
19:48:22|2.83
19:48:22|2.83
19:48:24|2.83
19:48:24|2.83
19:48:26|2.83
19:48:27|2.83
19:48:28|2.8316
19:48:29|2.8316
19:48:30|2.8326
19:48:31|2.8334
19:48:33|2.8342
19:48:34|2.8354
19:48:34|2.8364
19:48:36|2.8364
19:48:37|2.8327
19:48:38|2.834
19:48:39|2.834
19:48:40|2.8364
19:48:41|2.8375
19:48:42|2.837
19:48:43|2.837
19:48:44|2.8351
19:48:45|2.8351
19:48:47|2.8351
19:48:48|2.8375
19:48:48|2.8375
19:48:49|2.8373
19:48:50|2.8373
19:48:51|2.8373
19:48:52|2.8373
19:48:53|2.8373
19:48:54|2.8373
19:48:55|2.8373
19:48:56|2.8373
19:48:57|2.8345
19:48:59|2.8345
19:49:00|2.8336
19:49:00|2.8358
19:49:01|2.8358
19:49:02|2.8358
19:49:04|2.8358
19:49:04|2.8358
19:49:06|2.8358
19:49:07|2.836
19:49:07|2.836
19:49:09|2.8362
19:49:09|2.8367
19:49:11|2.8367
19:49:12|2.8323
19:49:13|2.8323
19:49:13|2.8323
19:49:15|2.8323
19:49:16|2.8329
19:49:17|2.8328
19:49:18|2.8312
19:49:19|2.8325
19:49:20|2.8325
19:49:21|2.8321
19:49:22|2.8328
19:49:23|2.8328
19:49:24|2.8364
19:49:25|2.8368
19:49:26|2.8368
19:49:28|2.8364
19:49:28|2.835
19:49:29|2.8358
19:49:30|2.8358
19:49:31|2.8358
19:49:33|2.8358
19:49:34|2.8358
19:49:35|2.8358
19:49:36|2.8358
19:49:37|2.8373
19:49:38|2.8373
19:49:39|2.8384
19:49:40|2.8384
19:49:41|2.8384
19:49:42|2.8384
19:49:43|2.8384
19:49:44|2.8384
19:49:45|2.8384
19:49:46|2.8384
19:49:47|2.8371
19:49:49|2.8371
19:49:50|2.8379
19:49:50|2.8379
19:49:52|2.8366
19:49:53|2.8382
19:49:54|2.8366
19:49:55|2.8353
19:49:56|2.8353
19:49:57|2.8353
19:49:58|2.8353
19:49:59|2.836
19:50:00|2.836
19:50:01|2.835
19:50:02|2.835
19:50:03|2.8361
19:50:04|2.8361
19:50:06|2.8361
19:50:07|2.8361
19:50:08|2.8361
19:50:09|2.8365
19:50:10|2.8352
19:50:10|2.8352
19:50:12|2.8352
19:50:13|2.8352
19:50:14|2.8361
19:50:15|2.8357
19:50:16|2.8357
19:50:17|2.8357
19:50:17|2.8357
19:50:19|2.8357
19:50:19|2.8357
19:50:21|2.8336
19:50:22|2.8335
19:50:23|2.8343
19:50:24|2.8343
19:50:24|2.8343
19:50:26|2.834
19:50:27|2.834
19:50:28|2.834
19:50:29|2.834
19:50:30|2.8355
19:50:30|2.8355
19:50:32|2.8355
19:50:33|2.8355
19:50:35|2.8355
19:50:35|2.8342
19:50:37|2.833
19:50:38|2.8332
19:50:39|2.8332
19:50:40|2.8341
19:50:41|2.8346
19:50:42|2.8346
19:50:43|2.8341
19:50:44|2.8331
19:50:45|2.8337
19:50:46|2.8337
19:50:47|2.8337
19:50:48|2.8337
19:50:49|2.8337
19:50:50|2.8337
19:50:51|2.8331
19:50:52|2.8331
19:50:54|2.8331
19:50:54|2.8339
19:50:56|2.8339
19:50:57|2.8339
19:50:58|2.8345
19:50:58|2.8345
19:50:59|2.8345
19:51:00|2.8345
19:51:01|2.8345
19:51:02|2.8345
19:51:03|2.8315
19:51:04|2.8332
19:51:06|2.8332
19:51:06|2.8325
19:51:07|2.8325
19:51:09|2.8333
19:51:09|2.8333
19:51:10|2.8333
19:51:12|2.8333
19:51:12|2.8333
19:51:14|2.8333
19:51:14|2.8333
19:51:15|2.8326
19:51:17|2.8328
19:51:18|2.8331
19:51:19|2.8331
19:51:19|2.8331
19:51:20|2.8326
19:51:22|2.8326
19:51:23|2.8333
19:51:24|2.8346
19:51:25|2.8346
19:51:26|2.8346
19:51:26|2.8353
19:51:28|2.8363
19:51:29|2.8363
19:51:30|2.8363
19:51:31|2.8373
19:51:32|2.8373
19:51:33|2.8373
19:51:33|2.8373
19:51:34|2.8415
19:51:36|2.8422
19:51:38|2.8422
19:51:40|2.8422
19:51:40|2.8422
19:51:42|2.8423
19:51:42|2.844
19:51:44|2.844
19:51:45|2.8445
19:51:46|2.8445
19:51:47|2.8445
19:51:47|2.8445
19:51:49|2.8445
19:51:50|2.8445
19:51:51|2.8445
19:51:52|2.8445
19:51:53|2.8445
19:51:54|2.8421
19:51:55|2.8421
19:51:56|2.8421
19:51:57|2.8421
19:51:58|2.8421
19:51:59|2.8427
19:52:00|2.8394
19:52:01|2.8394
19:52:02|2.8387
19:52:03|2.8387
19:52:04|2.8379
19:52:05|2.8379
19:52:06|2.8379
19:52:06|2.8357
19:52:08|2.8356
19:52:08|2.8356
19:52:09|2.8356
19:52:11|2.8356
19:52:12|2.8358
19:52:13|2.8358
19:52:14|2.8364
19:52:14|2.8364
19:52:16|2.8364
19:52:18|2.836
19:52:18|2.836
19:52:19|2.8354
19:52:20|2.8354
19:52:22|2.8355
19:52:23|2.8356
19:52:23|2.836
19:52:24|2.836
19:52:25|2.836
19:52:26|2.8362
19:52:27|2.8357
19:52:29|2.8359
19:52:29|2.8359
19:52:30|2.8359
19:52:31|2.8359
19:52:33|2.8358
19:52:33|2.835
19:52:34|2.8352
19:52:36|2.8336
19:52:37|2.8336
19:52:38|2.8338
19:52:40|2.8345
19:52:41|2.8345
19:52:42|2.8345
19:52:43|2.8342
19:52:43|2.8347
19:52:45|2.8342
19:52:46|2.8349
19:52:47|2.8349
19:52:48|2.8349
19:52:49|2.8349
19:52:50|2.8343
19:52:50|2.8343
19:52:52|2.8343
19:52:52|2.8339
19:52:54|2.8343
19:52:54|2.8343
19:52:56|2.8343
19:52:57|2.8343
19:52:58|2.8343
19:52:58|2.8343
19:53:00|2.8343
19:53:01|2.8331
19:53:02|2.8331
19:53:03|2.8331
19:53:04|2.8331
19:53:05|2.8331
19:53:07|2.8333
19:53:08|2.8336
19:53:08|2.8336
19:53:09|2.8343
19:53:10|2.8343
19:53:12|2.8343
19:53:12|2.8343
19:53:13|2.8343
19:53:14|2.8343
19:53:15|2.8343
19:53:16|2.8343
19:53:17|2.8343
19:53:18|2.8343
19:53:19|2.8343
19:53:21|2.8343
19:53:21|2.8336
19:53:23|2.8336
19:53:24|2.8332
19:53:24|2.8332
19:53:25|2.8332
19:53:26|2.8332
19:53:28|2.8332
19:53:28|2.8332
19:53:30|2.8332
19:53:31|2.8332
19:53:31|2.8329
19:53:33|2.8329
19:53:34|2.8331
19:53:35|2.8331
19:53:36|2.8331
19:53:38|2.8337
19:53:39|2.8346
19:53:40|2.8346
19:53:41|2.8346
19:53:41|2.8346
19:53:43|2.8346
19:53:44|2.8338
19:53:45|2.8344
19:53:46|2.8344
19:53:47|2.8344
19:53:48|2.8344
19:53:49|2.8327
19:53:51|2.8327
19:53:52|2.8331
19:53:53|2.8331
19:53:54|2.8331
19:53:55|2.8345
19:53:56|2.8345
19:53:57|2.8345
19:53:58|2.8346
19:53:59|2.8346
19:54:00|2.8357
19:54:01|2.8357
19:54:02|2.8357
19:54:03|2.8357
19:54:04|2.8357
19:54:05|2.8357
19:54:06|2.8357
19:54:07|2.8357
19:54:08|2.8357
19:54:09|2.8357
19:54:10|2.8357
19:54:11|2.835
19:54:12|2.834
19:54:13|2.834
19:54:14|2.834
19:54:16|2.8347
19:54:17|2.8347
19:54:18|2.8347
19:54:19|2.8347
19:54:19|2.8347
19:54:21|2.8347
19:54:22|2.8347
19:54:23|2.8342
19:54:24|2.8342
19:54:25|2.8342
19:54:26|2.8342
19:54:27|2.8342
19:54:28|2.8354
19:54:29|2.8348
19:54:30|2.8348
19:54:31|2.8348
19:54:32|2.8357
19:54:33|2.8357
19:54:34|2.8357
19:54:35|2.8342
19:54:36|2.8337
19:54:37|2.8337
19:54:38|2.8337
19:54:39|2.8337
19:54:41|2.8346
19:54:42|2.8346
19:54:43|2.8363
19:54:44|2.8368
19:54:45|2.8368
19:54:46|2.8368
19:54:47|2.8389
19:54:48|2.8389
19:54:48|2.8389
19:54:50|2.8389
19:54:51|2.8357
19:54:52|2.8357
19:54:53|2.8347
19:54:54|2.8347
19:54:54|2.8347
19:54:56|2.8347
19:54:56|2.8358
19:54:58|2.8358
19:54:59|2.8358
19:55:00|2.8358
19:55:01|2.8346
19:55:03|2.8346
19:55:04|2.8346
19:55:05|2.8346
19:55:05|2.8339
19:55:07|2.8339
19:55:08|2.8339
19:55:08|2.8373
19:55:09|2.8389
19:55:11|2.8409
19:55:12|2.8409
19:55:12|2.8418
19:55:14|2.8441
19:55:15|2.8441
19:55:16|2.8426
19:55:17|2.8426
19:55:18|2.8426
19:55:19|2.8426
19:55:20|2.8426
19:55:21|2.8426
19:55:22|2.8426
19:55:23|2.8426
19:55:23|2.8426
19:55:25|2.8426
19:55:26|2.8426
19:55:27|2.8447
19:55:28|2.8447
19:55:29|2.8447
19:55:30|2.8445
19:55:31|2.8445
19:55:32|2.8445
19:55:33|2.8446
19:55:34|2.8451
19:55:35|2.8462
19:55:36|2.846
19:55:37|2.8469
19:55:38|2.8469
19:55:40|2.8475
19:55:41|2.8475
19:55:42|2.8475
19:55:43|2.8475
19:55:44|2.8475
19:55:45|2.8481
19:55:47|2.848
19:55:47|2.8471
19:55:48|2.8471
19:55:49|2.8471
19:55:50|2.8471
19:55:51|2.8471
19:55:53|2.8471
19:55:54|2.8479
19:55:54|2.8479
19:55:56|2.8479
19:55:57|2.8468
19:55:58|2.8468
19:55:59|2.8468
19:56:00|2.8468
19:56:00|2.8468
19:56:01|2.8468
19:56:03|2.8468
19:56:04|2.8468
19:56:05|2.8468
19:56:05|2.8468
19:56:06|2.8468
19:56:08|2.8468
19:56:10|2.846
19:56:10|2.8466
19:56:11|2.8468
19:56:12|2.8468
19:56:13|2.8468
19:56:14|2.8463
19:56:15|2.8471
19:56:17|2.8475
19:56:18|2.8471
19:56:18|2.8473
19:56:20|2.8466
19:56:20|2.8474
19:56:21|2.8471
19:56:23|2.8471
19:56:23|2.8467
19:56:25|2.8467
19:56:25|2.8464
19:56:26|2.8467
19:56:28|2.8467
19:56:29|2.8467
19:56:29|2.8475
19:56:30|2.8474
19:56:31|2.8478
19:56:32|2.8472
19:56:33|2.8481
19:56:34|2.8478
19:56:35|2.8478
19:56:37|2.8469
19:56:37|2.8469
19:56:38|2.8467
19:56:39|2.8467
19:56:40|2.8444
19:56:42|2.8424
19:56:43|2.8424
19:56:44|2.8424
19:56:45|2.8421
19:56:45|2.843
19:56:47|2.843
19:56:48|2.843
19:56:49|2.843
19:56:49|2.843
19:56:51|2.843
19:56:52|2.843
19:56:53|2.843
19:56:54|2.843
19:56:55|2.843
19:56:56|2.846
19:56:57|2.846
19:56:58|2.8487
19:56:59|2.8487
19:57:00|2.8459
19:57:01|2.8459
19:57:02|2.8459
19:57:03|2.8459
19:57:04|2.8459
19:57:05|2.8459
19:57:06|2.8459
19:57:07|2.8459
19:57:08|2.8459
19:57:09|2.8462
19:57:10|2.8462
19:57:11|2.8462
19:57:12|2.8462
19:57:13|2.8462
19:57:14|2.8483
19:57:15|2.8483
19:57:16|2.8483
19:57:17|2.8483
19:57:18|2.8495
19:57:20|2.8495
19:57:20|2.8492
19:57:21|2.8492
19:57:23|2.8492
19:57:23|2.8492
19:57:24|2.8492
19:57:26|2.8492
19:57:26|2.8487
19:57:27|2.8508
19:57:28|2.8515
19:57:29|2.8506
19:57:30|2.8506
19:57:32|2.8506
19:57:32|2.8506
19:57:34|2.8506
19:57:34|2.8506
19:57:35|2.8481
19:57:36|2.8469
19:57:37|2.8501
19:57:38|2.8494
19:57:39|2.8494
19:57:41|2.8492
19:57:42|2.8471
19:57:43|2.8465
19:57:44|2.8463
19:57:45|2.8463
19:57:46|2.8462
19:57:47|2.8449
19:57:48|2.8449
19:57:49|2.8435
19:57:50|2.8435
19:57:51|2.8491
19:57:53|2.8486
19:57:54|2.8486
19:57:54|2.8494
19:57:56|2.8494
19:57:57|2.8494
19:57:58|2.8494
19:57:59|2.8494
19:58:00|2.8494
19:58:02|2.8494
19:58:02|2.8494
19:58:03|2.8478
19:58:04|2.8477
19:58:05|2.8477
19:58:07|2.8477
19:58:08|2.8477
19:58:08|2.8477
19:58:09|2.8465
19:58:10|2.8474
19:58:11|2.8474
19:58:12|2.8474
19:58:13|2.8474
19:58:14|2.8474
19:58:15|2.8474
19:58:16|2.8474
19:58:17|2.8474
19:58:18|2.8467
19:58:19|2.847
19:58:20|2.847
19:58:21|2.847
19:58:22|2.847
19:58:24|2.847
19:58:24|2.8499
19:58:25|2.8499
19:58:27|2.8499
19:58:27|2.8519
19:58:28|2.8519
19:58:29|2.8519
19:58:30|2.8519
19:58:32|2.8519
19:58:32|2.8525
19:58:33|2.8525
19:58:35|2.8516
19:58:35|2.8516
19:58:36|2.8516
19:58:38|2.8516
19:58:39|2.8516
19:58:39|2.8516
19:58:40|2.8504
19:58:43|2.8503
19:58:43|2.8503
19:58:45|2.8498
19:58:46|2.8505
19:58:47|2.8525
19:58:48|2.8525
19:58:49|2.8525
19:58:50|2.8525
19:58:51|2.8525
19:58:52|2.8494
19:58:53|2.8495
19:58:54|2.8495
19:58:55|2.8495
19:58:56|2.8495
19:58:57|2.8495
19:58:58|2.8489
19:58:59|2.8489
19:59:01|2.8488
19:59:01|2.8481
19:59:02|2.8481
19:59:03|2.8481
19:59:04|2.8481
19:59:06|2.8459
19:59:06|2.8459
19:59:08|2.8459
19:59:08|2.8459
19:59:09|2.8459
19:59:10|2.8459
19:59:12|2.845
19:59:13|2.845
19:59:14|2.8454
19:59:15|2.846
19:59:15|2.846
19:59:16|2.846
19:59:17|2.846
19:59:19|2.846
19:59:19|2.846
19:59:21|2.846
19:59:21|2.846
19:59:23|2.846
19:59:24|2.846
19:59:24|2.846
19:59:25|2.844
19:59:27|2.844
19:59:27|2.844
19:59:28|2.8409
19:59:30|2.8409
19:59:30|2.8409
19:59:32|2.8406
19:59:32|2.8406
19:59:34|2.8398
19:59:35|2.838
19:59:35|2.838
19:59:37|2.838
19:59:37|2.8385
19:59:39|2.8385
19:59:39|2.8385
19:59:40|2.8385
19:59:41|2.8385
19:59:44|2.8385
19:59:45|2.8385
19:59:46|2.8385
19:59:47|2.8385
19:59:48|2.8385
19:59:49|2.8385
19:59:50|2.8391
19:59:51|2.8385
19:59:52|2.8385
19:59:54|2.8385
19:59:55|2.8385
19:59:55|2.8405
19:59:57|2.8405
19:59:58|2.8405
19:59:58|2.8405
19:59:59|2.8396
20:00:01|2.8396
20:00:01|2.8396
20:00:03|2.8411
20:00:04|2.8411
20:00:05|2.8428
20:00:06|2.8428
20:00:07|2.8413
20:00:08|2.8413
20:00:09|2.8408
20:00:10|2.8408
20:00:11|2.8408
20:00:12|2.8443
20:00:13|2.8439
20:00:14|2.8439
20:00:15|2.8439
20:00:16|2.8439
20:00:17|2.8439
20:00:18|2.844
20:00:19|2.844
20:00:20|2.844
20:00:21|2.8454
20:00:22|2.8454
20:00:23|2.8438
20:00:24|2.8429
20:00:25|2.8434
20:00:26|2.8435
20:00:27|2.8435
20:00:28|2.8435
20:00:29|2.8431
20:00:30|2.8435
20:00:31|2.8435
20:00:33|2.844
20:00:33|2.844
20:00:34|2.844
20:00:35|2.844
20:00:36|2.8437
20:00:37|2.8437
20:00:38|2.8437
20:00:39|2.8437
20:00:41|2.8437
20:00:41|2.8437
20:00:42|2.8445
20:00:44|2.8446
20:00:44|2.8446
20:00:46|2.8447
20:00:46|2.8446
20:00:48|2.8446
20:00:49|2.8454
20:00:50|2.8454
20:00:51|2.8448
20:00:52|2.8448
20:00:53|2.8448
20:00:54|2.8448
20:00:55|2.8448
20:00:57|2.8448
20:00:57|2.8445
20:00:59|2.844
20:00:59|2.844
20:01:00|2.8445
20:01:02|2.8448
20:01:02|2.8458
20:01:04|2.8458
20:01:05|2.8458
20:01:06|2.8458
20:01:07|2.8458
20:01:08|2.8458
20:01:09|2.8458
20:01:09|2.8445
20:01:10|2.8445
20:01:11|2.8445
20:01:12|2.8445
20:01:14|2.8445
20:01:15|2.8445
20:01:16|2.8445
20:01:17|2.8445
20:01:17|2.8445
20:01:19|2.8445
20:01:20|2.845
20:01:21|2.845
20:01:22|2.8434
20:01:23|2.8434
20:01:24|2.8434
20:01:25|2.843
20:01:26|2.8434
20:01:27|2.8434
20:01:28|2.8434
20:01:29|2.8434
20:01:30|2.8455
20:01:31|2.8455
20:01:32|2.8455
20:01:33|2.846
20:01:34|2.8464
20:01:35|2.8464
20:01:36|2.8464
20:01:37|2.8464
20:01:38|2.8458
20:01:39|2.8458
20:01:40|2.8458
20:01:42|2.8458
20:01:42|2.843
20:01:43|2.8432
20:01:44|2.8432
20:01:46|2.8432
20:01:46|2.8432
20:01:48|2.8432
20:01:49|2.8422
20:01:50|2.8422
20:01:50|2.8422
20:01:53|2.8422
20:01:54|2.8378
20:01:55|2.8378
20:01:55|2.8378
20:01:57|2.8378
20:01:57|2.8387
20:01:59|2.8382
20:02:00|2.8385
20:02:01|2.8385
20:02:02|2.8398
20:02:02|2.8403
20:02:04|2.8403
20:02:04|2.8403
20:02:06|2.8403
20:02:07|2.8368
20:02:08|2.8368
20:02:09|2.8354
20:02:10|2.8354
20:02:11|2.8354
20:02:12|2.8354
20:02:13|2.8354
20:02:14|2.8354
20:02:15|2.8343
20:02:16|2.8343
20:02:17|2.8343
20:02:18|2.8318
20:02:19|2.8318
20:02:20|2.8318
20:02:21|2.833
20:02:22|2.833
20:02:23|2.833
20:02:24|2.833
20:02:25|2.8334
20:02:26|2.8334
20:02:27|2.8334
20:02:28|2.8334
20:02:29|2.8334
20:02:30|2.8334
20:02:31|2.8334
20:02:32|2.8311
20:02:33|2.8311
20:02:34|2.8311
20:02:35|2.8311
20:02:36|2.831
20:02:37|2.831
20:02:38|2.831
20:02:40|2.831
20:02:40|2.831
20:02:41|2.831
20:02:42|2.8317
20:02:43|2.8317
20:02:44|2.8317
20:02:46|2.8314
20:02:48|2.8317
20:02:48|2.8317
20:02:49|2.8304
20:02:51|2.8304
20:02:52|2.8298
20:02:54|2.8298
20:02:54|2.8298
20:02:55|2.8298
20:02:57|2.8298
20:02:57|2.8298
20:02:58|2.8298
20:03:00|2.8298
20:03:00|2.8298
20:03:02|2.8289
20:03:03|2.8289
20:03:04|2.8289
20:03:04|2.8289
20:03:06|2.8284
20:03:06|2.8298
20:03:08|2.8298
20:03:08|2.8298
20:03:09|2.8313
20:03:11|2.8313
20:03:12|2.8307
20:03:12|2.8313
20:03:13|2.8313
20:03:14|2.8313
20:03:15|2.8313
20:03:16|2.8313
20:03:18|2.8313
20:03:19|2.8313
20:03:19|2.8313
20:03:20|2.8301
20:03:22|2.8302
20:03:22|2.8302
20:03:23|2.8302
20:03:24|2.8302
20:03:25|2.8302
20:03:27|2.8302
20:03:28|2.8302
20:03:29|2.8294
20:03:30|2.8279
20:03:31|2.8279
20:03:32|2.8279
20:03:33|2.8279
20:03:34|2.83
20:03:35|2.8276
20:03:36|2.8276
20:03:37|2.8276
20:03:38|2.8276
20:03:39|2.8276
20:03:41|2.8276
20:03:41|2.8276
20:03:42|2.8276
20:03:43|2.8276
20:03:44|2.8279
20:03:45|2.8279
20:03:46|2.8276
20:03:48|2.8271
20:03:49|2.8271
20:03:50|2.8273
20:03:51|2.8267
20:03:52|2.8267
20:03:53|2.8267
20:03:55|2.8269
20:03:55|2.8276
20:03:57|2.8276
20:03:58|2.8276
20:03:58|2.8276
20:04:00|2.8276
20:04:00|2.8276
20:04:01|2.8276
20:04:02|2.8286
20:04:03|2.8286
20:04:04|2.8286
20:04:07|2.8286
20:04:08|2.8299
20:04:09|2.832
20:04:10|2.8333
20:04:11|2.8333
20:04:12|2.8333
20:04:13|2.8333
20:04:14|2.8329
20:04:15|2.8329
20:04:17|2.8329
20:04:18|2.8329
20:04:18|2.8329
20:04:19|2.8329
20:04:20|2.8329
20:04:21|2.8319
20:04:22|2.8324
20:04:24|2.8319
20:04:24|2.831
20:04:25|2.831
20:04:26|2.831
20:04:27|2.8312
20:04:28|2.8312
20:04:30|2.8312
20:04:30|2.8312
20:04:31|2.8312
20:04:32|2.8312
20:04:34|2.8321
20:04:34|2.8321
20:04:35|2.8321
20:04:36|2.8321
20:04:38|2.8321
20:04:38|2.8321
20:04:39|2.8324
20:04:40|2.8324
20:04:41|2.8324
20:04:42|2.8324
20:04:43|2.8325
20:04:45|2.8325
20:04:46|2.8325
20:04:46|2.8325
20:04:48|2.8326
20:04:50|2.8326
20:04:51|2.8326
20:04:52|2.8326
20:04:53|2.8326
20:04:53|2.8382
20:04:54|2.8398
20:04:56|2.8416
20:04:57|2.8416
20:04:58|2.842
20:04:59|2.842
20:05:00|2.842
20:05:01|2.8434
20:05:02|2.8429
20:05:03|2.8409
20:05:04|2.8409
20:05:05|2.8409
20:05:06|2.8409
20:05:07|2.8409
20:05:09|2.8426
20:05:09|2.8426
20:05:10|2.8426
20:05:12|2.8375
20:05:13|2.8374
20:05:13|2.8374
20:05:14|2.8368
20:05:15|2.8376
20:05:16|2.8359
20:05:17|2.8378
20:05:19|2.8378
20:05:19|2.8352
20:05:20|2.8347
20:05:22|2.8347
20:05:22|2.8347
20:05:23|2.8331
20:05:25|2.8331
20:05:26|2.8331
20:05:26|2.8331
20:05:27|2.8331
20:05:29|2.8316
20:05:30|2.8316
20:05:31|2.8332
20:05:32|2.8332
20:05:33|2.8332
20:05:34|2.8332
20:05:35|2.8332
20:05:36|2.8332
20:05:37|2.8332
20:05:38|2.8332
20:05:39|2.8332
20:05:40|2.8332
20:05:41|2.8332
20:05:42|2.8332
20:05:43|2.8361
20:05:44|2.8371
20:05:45|2.8379
20:05:46|2.8379
20:05:47|2.8379
20:05:48|2.8355
20:05:50|2.8355
20:05:51|2.8352
20:05:52|2.8349
20:05:53|2.8349
20:05:54|2.8349
20:05:55|2.8349
20:05:56|2.8349
20:05:57|2.8349
20:05:58|2.8349
20:05:59|2.8349
20:06:00|2.8349
20:06:02|2.8349
20:06:02|2.8349
20:06:04|2.8349
20:06:04|2.8349
20:06:06|2.8349
20:06:06|2.8322
20:06:07|2.8307
20:06:08|2.8307
20:06:09|2.8307
20:06:10|2.8307
20:06:12|2.8313
20:06:12|2.8329
20:06:13|2.8329
20:06:14|2.8329
20:06:15|2.8329
20:06:16|2.8322
20:06:18|2.8305
20:06:19|2.8305
20:06:20|2.8305
20:06:21|2.8305
20:06:22|2.8294
20:06:23|2.8294
20:06:24|2.8294
20:06:25|2.8294
20:06:26|2.8294
20:06:27|2.8294
20:06:28|2.8312
20:06:29|2.8312
20:06:30|2.8312
20:06:32|2.8312
20:06:32|2.8313
20:06:33|2.8313
20:06:34|2.8336
20:06:35|2.8321
20:06:36|2.8321
20:06:37|2.8321
20:06:38|2.8321
20:06:40|2.8321
20:06:40|2.8321
20:06:41|2.833
20:06:43|2.833
20:06:43|2.833
20:06:44|2.833
20:06:45|2.8358
20:06:46|2.8358
20:06:47|2.8358
20:06:48|2.8358
20:06:49|2.8358
20:06:51|2.8358
20:06:51|2.8358
20:06:53|2.8358
20:06:54|2.8358
20:06:55|2.8358
20:06:56|2.8358
20:06:57|2.8358
20:06:58|2.8385
20:07:00|2.8376
20:07:01|2.8376
20:07:01|2.8376
20:07:03|2.8376
20:07:04|2.8376
20:07:04|2.8376
20:07:06|2.8376
20:07:07|2.8376
20:07:08|2.8403
20:07:09|2.8403
20:07:10|2.8403
20:07:11|2.8405
20:07:12|2.8405
20:07:12|2.8405
20:07:13|2.8405
20:07:15|2.8405
20:07:16|2.8405
20:07:16|2.8405
20:07:18|2.843
20:07:19|2.843
20:07:20|2.8431
20:07:20|2.8431
20:07:22|2.8436
20:07:23|2.8436
20:07:24|2.8436
20:07:25|2.8436
20:07:26|2.8436
20:07:27|2.8436
20:07:28|2.8436
20:07:29|2.843
20:07:29|2.8415
20:07:31|2.8415
20:07:32|2.8415
20:07:33|2.8415
20:07:33|2.8415
20:07:35|2.8415
20:07:36|2.8418
20:07:37|2.8418
20:07:38|2.8418
20:07:39|2.8418
20:07:40|2.8418
20:07:41|2.8418
20:07:42|2.8418
20:07:43|2.8418
20:07:44|2.8418
20:07:45|2.8418
20:07:46|2.8418
20:07:47|2.8418
20:07:49|2.8418
20:07:49|2.8443
20:07:50|2.8443
20:07:52|2.8443
20:07:54|2.8443
20:07:54|2.8443
20:07:55|2.8443
20:07:57|2.8443
20:07:58|2.8443
20:07:58|2.8443
20:08:00|2.8443
20:08:00|2.8443
20:08:02|2.8443
20:08:03|2.8411
20:08:04|2.8411
20:08:07|2.8404
20:08:08|2.8404
20:08:10|2.8404
20:08:10|2.8404
20:08:11|2.8404
20:08:12|2.8404
20:08:13|2.8404
20:08:15|2.8401
20:08:16|2.8401
20:08:16|2.8401
20:08:17|2.8401
20:08:18|2.8401
20:08:20|2.8391
20:08:20|2.8391
20:08:21|2.8391
20:08:23|2.8391
20:08:24|2.8391
20:08:25|2.8391
20:08:26|2.8391
20:08:27|2.8391
20:08:27|2.8391
20:08:28|2.8391
20:08:29|2.8391
20:08:30|2.8391
20:08:31|2.8391
20:08:32|2.8391
20:08:33|2.8391
20:08:35|2.8409
20:08:36|2.8409
20:08:36|2.8409
20:08:38|2.8409
20:08:38|2.841
20:08:39|2.841
20:08:40|2.841
20:08:41|2.841
20:08:43|2.841
20:08:44|2.841
20:08:44|2.841
20:08:45|2.841
20:08:46|2.841
20:08:48|2.841
20:08:48|2.841
20:08:49|2.841
20:08:50|2.841
20:08:53|2.841
20:08:53|2.8443
20:08:54|2.8443
20:08:56|2.8443
20:08:56|2.8442
20:08:58|2.8442
20:08:59|2.8442
20:09:00|2.8442
20:09:01|2.8442
20:09:02|2.8422
20:09:03|2.8422
20:09:04|2.8422
20:09:05|2.8422
20:09:06|2.8416
20:09:07|2.8416
20:09:09|2.8416
20:09:09|2.8416
20:09:11|2.8416
20:09:11|2.8416
20:09:13|2.8416
20:09:14|2.8416
20:09:14|2.8416
20:09:16|2.8416
20:09:16|2.8392
20:09:18|2.8407
20:09:20|2.8407
20:09:20|2.8407
20:09:21|2.8407
20:09:23|2.8407
20:09:23|2.8407
20:09:24|2.8407
20:09:25|2.8407
20:09:26|2.8407
20:09:27|2.8407
20:09:28|2.8407
20:09:29|2.8407
20:09:30|2.8407
20:09:31|2.8383
20:09:32|2.8393
20:09:33|2.8393
20:09:35|2.8393
20:09:35|2.8393
20:09:36|2.8393
20:09:37|2.8393
20:09:38|2.8393
20:09:39|2.8393
20:09:40|2.8393
20:09:41|2.8393
20:09:42|2.8393
20:09:43|2.8393
20:09:44|2.8393
20:09:45|2.8393
20:09:46|2.8393
20:09:47|2.8393
20:09:48|2.8393
20:09:49|2.8393
20:09:51|2.8393
20:09:51|2.8393
20:09:53|2.8393
20:09:54|2.8389
20:09:56|2.8389
20:09:56|2.8393
20:09:58|2.8397
20:09:59|2.8397
20:10:00|2.8397
20:10:02|2.8397
20:10:02|2.8397
20:10:03|2.8397
20:10:04|2.8397
20:10:06|2.8397
20:10:06|2.8398
20:10:07|2.8398
20:10:08|2.8398
20:10:09|2.8398
20:10:10|2.8398
20:10:11|2.8398
20:10:12|2.8398
20:10:13|2.8398
20:10:14|2.8398
20:10:16|2.8398
20:10:17|2.8398
20:10:17|2.8398
20:10:19|2.8395
20:10:21|2.8395
20:10:22|2.8395
20:10:22|2.8389
20:10:24|2.8389
20:10:24|2.8389
20:10:25|2.838
20:10:27|2.8377
20:10:27|2.8377
20:10:28|2.8377
20:10:29|2.8377
20:10:31|2.8377
20:10:31|2.8377
20:10:33|2.8377
20:10:34|2.8378
20:10:35|2.8378
20:10:35|2.8378
20:10:37|2.8387
20:10:38|2.8398
20:10:38|2.8398
20:10:39|2.8407
20:10:41|2.8432
20:10:41|2.8432
20:10:42|2.8432
20:10:44|2.8432
20:10:45|2.8432
20:10:46|2.8432
20:10:47|2.8432
20:10:48|2.8419
20:10:49|2.8419
20:10:50|2.8419
20:10:51|2.8423
20:10:52|2.8423
20:10:53|2.8423
20:10:55|2.8423
20:10:55|2.8423
20:10:56|2.841
20:10:58|2.841
20:10:59|2.841
20:11:00|2.841
20:11:01|2.841
20:11:02|2.8386
20:11:03|2.839
20:11:05|2.8377
20:11:06|2.8377
20:11:07|2.8377
20:11:08|2.8377
20:11:09|2.8377
20:11:10|2.8377
20:11:11|2.8377
20:11:12|2.8377
20:11:13|2.8377
20:11:14|2.8377
20:11:15|2.8377
20:11:16|2.8377
20:11:17|2.8377
20:11:18|2.8377
20:11:19|2.8377
20:11:20|2.8377
20:11:21|2.8377
20:11:22|2.8385
20:11:23|2.8385
20:11:24|2.8385
20:11:26|2.8385
20:11:27|2.8385
20:11:27|2.8385
20:11:28|2.8385
20:11:29|2.8385
20:11:31|2.8384
20:11:32|2.8384
20:11:32|2.8384
20:11:34|2.8384
20:11:34|2.8384
20:11:35|2.8384
20:11:36|2.8384
20:11:38|2.8384
20:11:39|2.8384
20:11:40|2.8374
20:11:41|2.8374
20:11:42|2.8374
20:11:43|2.8374
20:11:44|2.8374
20:11:45|2.8383
20:11:46|2.8386
20:11:47|2.8386
20:11:48|2.8386
20:11:49|2.8386
20:11:50|2.8393
20:11:52|2.8403
20:11:52|2.8403
20:11:54|2.8403
20:11:54|2.8403
20:11:56|2.8403
20:11:57|2.8403
20:11:59|2.8403
20:11:59|2.8403
20:12:01|2.8403
20:12:02|2.8389
20:12:03|2.8389
20:12:03|2.8389
20:12:05|2.8383
20:12:06|2.8383
20:12:07|2.8383
20:12:07|2.8383
20:12:09|2.8383
20:12:10|2.8383
20:12:10|2.8383
20:12:12|2.8383
20:12:13|2.8383
20:12:14|2.8383
20:12:15|2.8383
20:12:16|2.8383
20:12:18|2.8383
20:12:18|2.8383
20:12:19|2.8383
20:12:20|2.8383
20:12:21|2.8383
20:12:22|2.8383
20:12:24|2.8398
20:12:24|2.8398
20:12:25|2.8398
20:12:26|2.8388
20:12:27|2.8388
20:12:28|2.8388
20:12:29|2.8388
20:12:31|2.8388
20:12:31|2.8388
20:12:33|2.8388
20:12:33|2.8401
20:12:35|2.8401
20:12:36|2.8401
20:12:36|2.8401
20:12:37|2.8401
20:12:38|2.8401
20:12:40|2.8401
20:12:40|2.8401
20:12:41|2.8401
20:12:43|2.8401
20:12:43|2.8401
20:12:44|2.8401
20:12:45|2.8401
20:12:46|2.8394
20:12:47|2.8394
20:12:48|2.8394
20:12:49|2.8394
20:12:50|2.8394
20:12:51|2.8394
20:12:52|2.8394
20:12:54|2.8394
20:12:54|2.8394
20:12:55|2.8394
20:12:57|2.8394
20:12:58|2.8394
20:12:59|2.8394
20:13:00|2.838
20:13:01|2.838
20:13:02|2.838
20:13:03|2.838
20:13:04|2.838
20:13:05|2.838
20:13:06|2.838
20:13:07|2.838
20:13:09|2.8382
20:13:10|2.8382
20:13:10|2.8382
20:13:11|2.8382
20:13:13|2.8365
20:13:13|2.8365
20:13:14|2.8365
20:13:15|2.8365
20:13:16|2.8365
20:13:17|2.8365
20:13:18|2.8365
20:13:20|2.8365
20:13:20|2.8365
20:13:21|2.836
20:13:22|2.836
20:13:23|2.836
20:13:24|2.836
20:13:25|2.836
20:13:26|2.8357
20:13:27|2.8357
20:13:28|2.8355
20:13:29|2.8355
20:13:31|2.8355
20:13:32|2.8351
20:13:32|2.8351
20:13:34|2.8351
20:13:34|2.8351
20:13:36|2.8351
20:13:36|2.8351
20:13:37|2.8351
20:13:38|2.8351
20:13:40|2.8351
20:13:40|2.8351
20:13:41|2.8351
20:13:42|2.8351
20:13:44|2.8351
20:13:44|2.8351
20:13:46|2.8344
20:13:46|2.8344
20:13:47|2.8344
20:13:48|2.8344
20:13:49|2.8344
20:13:51|2.8344
20:13:52|2.8344
20:13:53|2.8344
20:13:54|2.8329
20:13:54|2.8329
20:13:55|2.8329
20:13:57|2.8329
20:13:58|2.8329
20:14:00|2.8329
20:14:00|2.8329
20:14:02|2.8327
20:14:03|2.8327
20:14:03|2.8327
20:14:05|2.8327
20:14:06|2.8327
20:14:07|2.8327
20:14:08|2.8323
20:14:09|2.8323
20:14:10|2.8323
20:14:11|2.8323
20:14:12|2.8323
20:14:13|2.8328
20:14:15|2.8328
20:14:16|2.8328
20:14:16|2.8328
20:14:17|2.8328
20:14:18|2.8328
20:14:19|2.8328
20:14:20|2.8328
20:14:22|2.8328
20:14:22|2.8328
20:14:24|2.8329
20:14:25|2.8329
20:14:26|2.8329
20:14:26|2.8329
20:14:27|2.8343
20:14:29|2.8343
20:14:29|2.8343
20:14:31|2.8343
20:14:31|2.8343
20:14:33|2.8343
20:14:34|2.8343
20:14:35|2.8343
20:14:36|2.8343
20:14:37|2.8343
20:14:37|2.8343
20:14:39|2.8343
20:14:40|2.8343
20:14:41|2.8343
20:14:42|2.8343
20:14:43|2.8343
20:14:43|2.8324
20:14:45|2.8324
20:14:46|2.8324
20:14:46|2.8326
20:14:48|2.8326
20:14:48|2.8326
20:14:50|2.8326
20:14:51|2.8326
20:14:51|2.8326
20:14:52|2.8326
20:14:53|2.8325
20:14:54|2.8316
20:14:56|2.8316
20:14:57|2.8319
20:14:59|2.8351
20:15:00|2.8351
20:15:02|2.8376
20:15:03|2.8376
20:15:05|2.8376
20:15:05|2.8376
20:15:06|2.8376
20:15:07|2.8376
20:15:08|2.8376
20:15:09|2.8376
20:15:10|2.8385
20:15:11|2.8385
20:15:13|2.8385
20:15:13|2.8385
20:15:14|2.8385
20:15:15|2.8385
20:15:17|2.8385
20:15:18|2.8385
20:15:19|2.8385
20:15:20|2.8385
20:15:21|2.8385
20:15:22|2.8385
20:15:24|2.8385
20:15:24|2.8385
20:15:25|2.8385
20:15:26|2.8388
20:15:28|2.8388
20:15:28|2.8388
20:15:29|2.8388
20:15:30|2.8392
20:15:31|2.8392
20:15:32|2.8392
20:15:33|2.8392
20:15:34|2.8392
20:15:36|2.8405
20:15:36|2.8405
20:15:37|2.8405
20:15:38|2.8394
20:15:39|2.8394
20:15:40|2.8394
20:15:41|2.8394
20:15:42|2.8394
20:15:44|2.8394
20:15:44|2.8394
20:15:45|2.8394
20:15:46|2.8394
20:15:47|2.8394
20:15:48|2.8394
20:15:49|2.8394
20:15:50|2.8402
20:15:51|2.8405
20:15:52|2.8405
20:15:53|2.8405
20:15:54|2.8405
20:15:55|2.8404
20:15:56|2.8404
20:15:57|2.8388
20:15:58|2.8388
20:15:59|2.8388
20:16:01|2.8388
20:16:01|2.8388
20:16:02|2.8388
20:16:03|2.8388
20:16:05|2.8388
20:16:06|2.84
20:16:07|2.84
20:16:08|2.84
20:16:09|2.84
20:16:11|2.8403
20:16:11|2.8403
20:16:12|2.8395
20:16:13|2.8395
20:16:15|2.8395
20:16:16|2.8395
20:16:17|2.8395
20:16:17|2.8402
20:16:19|2.8402
20:16:20|2.8386
20:16:20|2.8386
20:16:21|2.8386
20:16:23|2.8386
20:16:24|2.8386
20:16:24|2.8386
20:16:25|2.8386
20:16:27|2.8386
20:16:27|2.8386
20:16:29|2.8386
20:16:30|2.8355
20:16:32|2.8345
20:16:33|2.8345
20:16:33|2.8345
20:16:34|2.8345
20:16:35|2.8345
20:16:36|2.8345
20:16:37|2.8345
20:16:38|2.8345
20:16:39|2.8345
20:16:40|2.8345
20:16:41|2.8311
20:16:42|2.8291
20:16:43|2.8291
20:16:44|2.8291
20:16:46|2.8292
20:16:46|2.8292
20:16:47|2.8279
20:16:48|2.8277
20:16:49|2.8276
20:16:50|2.8276
20:16:51|2.8271
20:16:52|2.8271
20:16:53|2.8264
20:16:55|2.8256
20:16:56|2.8245
20:16:56|2.8245
20:16:57|2.8245
20:16:58|2.8245
20:17:00|2.8231
20:17:02|2.82
20:17:03|2.8175
20:17:04|2.8169
20:17:04|2.8176
20:17:06|2.8181
20:17:07|2.8181
20:17:07|2.8178
20:17:08|2.8178
20:17:10|2.8167
20:17:11|2.8167
20:17:12|2.8167
20:17:13|2.8167
20:17:14|2.8162
20:17:14|2.8169
20:17:16|2.8169
20:17:17|2.8155
20:17:18|2.8155
20:17:19|2.8159
20:17:20|2.8159
20:17:21|2.8159
20:17:22|2.8147
20:17:23|2.8147
20:17:23|2.813
20:17:24|2.813
20:17:26|2.8139
20:17:27|2.8139
20:17:28|2.8143
20:17:29|2.8143
20:17:30|2.8158
20:17:31|2.8158
20:17:31|2.8165
20:17:32|2.8154
20:17:34|2.8154
20:17:34|2.8166
20:17:36|2.8171
20:17:36|2.8171
20:17:38|2.8171
20:17:38|2.8164
20:17:40|2.8164
20:17:41|2.8164
20:17:41|2.816
20:17:42|2.816
20:17:43|2.8148
20:17:45|2.8124
20:17:46|2.8131
20:17:47|2.8131
20:17:47|2.8131
20:17:49|2.8114
20:17:49|2.8114
20:17:51|2.8114
20:17:51|2.8114
20:17:52|2.8114
20:17:53|2.8114
20:17:55|2.8114
20:17:56|2.8114
20:17:56|2.8114
20:17:58|2.8114
20:17:59|2.8123
20:18:00|2.8141
20:18:02|2.8143
20:18:02|2.8143
20:18:04|2.8143
20:18:05|2.8143
20:18:06|2.8129
20:18:07|2.815
20:18:08|2.8149
20:18:09|2.815
20:18:10|2.815
20:18:12|2.8156
20:18:13|2.8156
20:18:14|2.8168
20:18:15|2.818
20:18:15|2.8158
20:18:17|2.8158
20:18:17|2.8158
20:18:18|2.8185
20:18:19|2.8185
20:18:21|2.8141
20:18:22|2.8134
20:18:23|2.812
20:18:24|2.8133
20:18:25|2.8111
20:18:26|2.8108
20:18:27|2.8117
20:18:28|2.8115
20:18:29|2.813
20:18:30|2.8116
20:18:31|2.8127
20:18:32|2.8127
20:18:33|2.8125
20:18:34|2.8138
20:18:35|2.8141
20:18:36|2.816
20:18:37|2.8168
20:18:38|2.817
20:18:39|2.8194
20:18:40|2.8177
20:18:41|2.821
20:18:42|2.821
20:18:43|2.821
20:18:44|2.8219
20:18:45|2.8219
20:18:46|2.8224
20:18:47|2.8237
20:18:48|2.8233
20:18:49|2.8233
20:18:50|2.8233
20:18:51|2.825
20:18:52|2.825
20:18:53|2.8244
20:18:54|2.8222
20:18:55|2.8214
20:18:56|2.8208
20:18:57|2.8208
20:18:58|2.8223
20:18:59|2.8223
20:19:00|2.8226
20:19:01|2.8226
20:19:03|2.8226
20:19:05|2.8226
20:19:06|2.8226
20:19:07|2.825
20:19:07|2.825
20:19:09|2.825
20:19:10|2.8268
20:19:11|2.8268
20:19:11|2.8268
20:19:13|2.8268
20:19:14|2.8268
20:19:15|2.8268
20:19:15|2.8268
20:19:17|2.8268
20:19:18|2.8268
20:19:20|2.8268
20:19:20|2.8268
20:19:21|2.826
20:19:22|2.826
20:19:24|2.8277
20:19:24|2.8277
20:19:25|2.8277
20:19:27|2.8277
20:19:28|2.8277
20:19:28|2.8277
20:19:29|2.8279
20:19:30|2.8269
20:19:31|2.8273
20:19:33|2.8273
20:19:34|2.8273
20:19:35|2.8276
20:19:35|2.8276
20:19:37|2.8276
20:19:37|2.8293
20:19:38|2.8293
20:19:40|2.8293
20:19:41|2.8293
20:19:42|2.8288
20:19:42|2.8288
20:19:44|2.8288
20:19:45|2.8288
20:19:46|2.8293
20:19:47|2.8288
20:19:47|2.8288
20:19:48|2.8287
20:19:50|2.8287
20:19:51|2.8287
20:19:51|2.8287
20:19:52|2.8287
20:19:53|2.8287
20:19:55|2.8287
20:19:56|2.8285
20:19:57|2.8293
20:19:58|2.8293
20:19:58|2.8293
20:19:59|2.8293
20:20:01|2.8293
20:20:01|2.8293
20:20:03|2.8293
20:20:05|2.831
20:20:06|2.8323
20:20:06|2.8323
20:20:07|2.8319
20:20:08|2.8319
20:20:09|2.8319
20:20:11|2.8288
20:20:12|2.8272
20:20:13|2.8272
20:20:14|2.8278
20:20:14|2.8278
20:20:16|2.8278
20:20:17|2.8276
20:20:18|2.8276
20:20:19|2.8276
20:20:19|2.8276
20:20:21|2.8276
20:20:21|2.8276
20:20:23|2.8276
20:20:23|2.8276
20:20:25|2.8253
20:20:25|2.8236
20:20:27|2.8232
20:20:28|2.8232
20:20:28|2.8232
20:20:30|2.8232
20:20:31|2.8235
20:20:32|2.8231
20:20:33|2.8231
20:20:34|2.8231
20:20:35|2.8231
20:20:36|2.82
20:20:37|2.8195
20:20:38|2.8195
20:20:39|2.8195
20:20:40|2.8214
20:20:41|2.8214
20:20:42|2.8214
20:20:43|2.8222
20:20:44|2.8222
20:20:45|2.8198
20:20:46|2.8198
20:20:47|2.8217
20:20:48|2.8217
20:20:49|2.8217
20:20:50|2.8205
20:20:51|2.8213
20:20:52|2.8213
20:20:53|2.8207
20:20:54|2.8207
20:20:55|2.8207
20:20:56|2.8207
20:20:57|2.8207
20:20:58|2.8236
20:20:59|2.8236
20:21:00|2.8227
20:21:01|2.8237
20:21:02|2.8237
20:21:03|2.8246
20:21:04|2.8247
20:21:06|2.8242
20:21:07|2.8242
20:21:08|2.8219
20:21:08|2.8219
20:21:10|2.8219
20:21:11|2.8219
20:21:12|2.8219
20:21:13|2.8208
20:21:14|2.819
20:21:14|2.8173
20:21:15|2.8173
20:21:17|2.8173
20:21:17|2.8169
20:21:19|2.819
20:21:20|2.819
20:21:21|2.819
20:21:22|2.819
20:21:23|2.819
20:21:24|2.819
20:21:25|2.819
20:21:26|2.819
20:21:27|2.819
20:21:28|2.8219
20:21:29|2.8219
20:21:30|2.8236
20:21:31|2.8236
20:21:32|2.8236
20:21:33|2.8236
20:21:34|2.8239
20:21:35|2.8239
20:21:36|2.8239
20:21:37|2.8239
20:21:38|2.8248
20:21:39|2.8242
20:21:40|2.8242
20:21:41|2.8242
20:21:42|2.8242
20:21:44|2.8261
20:21:44|2.8261
20:21:45|2.8261
20:21:47|2.8261
20:21:47|2.8274
20:21:49|2.8274
20:21:49|2.8274
20:21:50|2.8273
20:21:51|2.8263
20:21:52|2.8262
20:21:53|2.8262
20:21:55|2.8262
20:21:55|2.8262
20:21:57|2.8261
20:21:57|2.8261
20:21:58|2.8261
20:22:00|2.8253
20:22:01|2.8253
20:22:02|2.8253
20:22:03|2.8253
20:22:04|2.8235
20:22:05|2.8237
20:22:06|2.8231
20:22:07|2.8246
20:22:08|2.8246
20:22:09|2.8271
20:22:10|2.8271
20:22:11|2.8271
20:22:12|2.8271
20:22:13|2.8277
20:22:14|2.8277
20:22:15|2.8283
20:22:17|2.8283
20:22:17|2.8283
20:22:18|2.828
20:22:19|2.828
20:22:20|2.828
20:22:22|2.8288
20:22:22|2.8288
20:22:24|2.8287
20:22:25|2.8287
20:22:26|2.8353
20:22:27|2.8351
20:22:27|2.8364
20:22:28|2.8381
20:22:29|2.8396
20:22:31|2.8396
20:22:32|2.841
20:22:32|2.8398
20:22:34|2.8396
20:22:35|2.8409
20:22:36|2.8397
20:22:37|2.8389
20:22:38|2.84
20:22:39|2.8425
20:22:40|2.8422
20:22:40|2.8431
20:22:43|2.8423
20:22:43|2.8415
20:22:44|2.8415
20:22:46|2.8412
20:22:46|2.8412
20:22:47|2.8404
20:22:48|2.8405
20:22:50|2.8405
20:22:50|2.8398
20:22:51|2.841
20:22:52|2.841
20:22:54|2.8411
20:22:54|2.8411
20:22:55|2.8411
20:22:57|2.8411
20:22:57|2.844
20:22:58|2.844
20:22:59|2.844
20:23:01|2.844
20:23:01|2.8425
20:23:02|2.8425
20:23:04|2.8441
20:23:05|2.844
20:23:06|2.844
20:23:06|2.844
20:23:08|2.844
20:23:09|2.844
20:23:11|2.844
20:23:11|2.844
20:23:13|2.843
20:23:14|2.843
20:23:15|2.843
20:23:16|2.844
20:23:17|2.8439
20:23:17|2.845
20:23:19|2.845
20:23:20|2.8445
20:23:21|2.8445
20:23:22|2.8449
20:23:23|2.8449
20:23:24|2.8452
20:23:25|2.8449
20:23:26|2.8452
20:23:27|2.8452
20:23:28|2.8449
20:23:29|2.8449
20:23:30|2.8449
20:23:31|2.8439
20:23:32|2.8439
20:23:33|2.8439
20:23:34|2.8399
20:23:35|2.8394
20:23:36|2.8417
20:23:37|2.8417
20:23:38|2.8417
20:23:39|2.8417
20:23:40|2.8417
20:23:41|2.8417
20:23:42|2.8417
20:23:43|2.8417
20:23:44|2.8417
20:23:45|2.8417
20:23:46|2.8414
20:23:47|2.8414
20:23:48|2.8414
20:23:49|2.8404
20:23:50|2.8404
20:23:51|2.8413
20:23:53|2.8413
20:23:54|2.8395
20:23:54|2.8395
20:23:55|2.8395
20:23:56|2.8395
20:23:57|2.8393
20:23:58|2.8393
20:23:59|2.8392
20:24:00|2.8392
20:24:01|2.8372
20:24:02|2.8369
20:24:03|2.8369
20:24:04|2.837
20:24:05|2.837
20:24:07|2.837
20:24:09|2.837
20:24:09|2.8341
20:24:11|2.8341
20:24:12|2.835
20:24:13|2.8359
20:24:14|2.8375
20:24:15|2.8375
20:24:16|2.8375
20:24:17|2.8375
20:24:18|2.8375
20:24:19|2.8375
20:24:20|2.8375
20:24:22|2.8375
20:24:23|2.8403
20:24:23|2.8427
20:24:25|2.8427
20:24:26|2.8427
20:24:27|2.8427
20:24:28|2.8427
20:24:29|2.8427
20:24:30|2.8427
20:24:30|2.8427
20:24:32|2.843
20:24:32|2.843
20:24:34|2.8419
20:24:35|2.8424
20:24:36|2.8424
20:24:37|2.8418
20:24:38|2.8418
20:24:39|2.8418
20:24:40|2.8407
20:24:41|2.8407
20:24:42|2.8403
20:24:43|2.8403
20:24:44|2.8403
20:24:45|2.8403
20:24:46|2.8389
20:24:47|2.8389
20:24:48|2.8389
20:24:49|2.8389
20:24:50|2.8389
20:24:51|2.8389
20:24:52|2.8389
20:24:53|2.8389
20:24:54|2.8386
20:24:55|2.8368
20:24:56|2.8368
20:24:57|2.8368
20:24:58|2.8368
20:24:59|2.8368
20:25:00|2.8375
20:25:01|2.8368
20:25:02|2.8368
20:25:03|2.8365
20:25:04|2.8361
20:25:05|2.8361
20:25:06|2.8346
20:25:07|2.8348
20:25:08|2.8348
20:25:09|2.8361
20:25:10|2.8361
20:25:12|2.8376
20:25:13|2.8376
20:25:14|2.8392
20:25:16|2.8392
20:25:17|2.8381
20:25:17|2.8381
20:25:19|2.8381
20:25:19|2.8363
20:25:20|2.8354
20:25:22|2.8354
20:25:23|2.8354
20:25:23|2.834
20:25:24|2.834
20:25:26|2.8349
20:25:27|2.8349
20:25:28|2.8375
20:25:29|2.8375
20:25:30|2.8375
20:25:31|2.8375
20:25:32|2.8375
20:25:33|2.8375
20:25:34|2.8375
20:25:35|2.8375
20:25:36|2.8375
20:25:37|2.8375
20:25:38|2.8349
20:25:39|2.8349
20:25:40|2.8338
20:25:41|2.8322
20:25:42|2.8322
20:25:43|2.8322
20:25:44|2.8322
20:25:45|2.8322
20:25:46|2.8322
20:25:47|2.8322
20:25:49|2.8322
20:25:50|2.8322
20:25:51|2.8325
20:25:51|2.8325
20:25:53|2.8325
20:25:53|2.8325
20:25:54|2.8325
20:25:55|2.8315
20:25:57|2.831
20:25:57|2.831
20:25:58|2.831
20:25:59|2.833
20:26:00|2.8326
20:26:01|2.8326
20:26:02|2.8344
20:26:03|2.8344
20:26:05|2.8344
20:26:05|2.8357
20:26:06|2.8357
20:26:07|2.8351
20:26:09|2.8333
20:26:10|2.8333
20:26:11|2.8331
20:26:12|2.8334
20:26:13|2.8334
20:26:14|2.8334
20:26:16|2.8334
20:26:16|2.8334
20:26:17|2.8334
20:26:19|2.8322
20:26:20|2.8322
20:26:21|2.8322
20:26:22|2.8322
20:26:23|2.8322
20:26:24|2.8322
20:26:25|2.8322
20:26:26|2.8322
20:26:27|2.8299
20:26:27|2.8299
20:26:29|2.8305
20:26:30|2.8305
20:26:31|2.8305
20:26:32|2.8292
20:26:33|2.8292
20:26:34|2.8292
20:26:35|2.8292
20:26:36|2.8292
20:26:37|2.8292
20:26:38|2.8292
20:26:39|2.8292
20:26:40|2.8292
20:26:41|2.8284
20:26:42|2.8284
20:26:43|2.8284
20:26:44|2.8298
20:26:45|2.8298
20:26:46|2.8298
20:26:47|2.8298
20:26:48|2.8298
20:26:49|2.8277
20:26:50|2.8277
20:26:51|2.8277
20:26:52|2.8277
20:26:53|2.8277
20:26:54|2.8277
20:26:55|2.8277
20:26:56|2.8277
20:26:57|2.8266
20:26:58|2.8266
20:26:59|2.8266
20:27:00|2.8266
20:27:01|2.8272
20:27:02|2.8272
20:27:03|2.8272
20:27:05|2.8271
20:27:06|2.8262
20:27:06|2.8262
20:27:08|2.8269
20:27:08|2.8269
20:27:10|2.8252
20:27:11|2.8252
20:27:12|2.825
20:27:13|2.8247
20:27:14|2.8247
20:27:15|2.8247
20:27:16|2.8247
20:27:17|2.8256
20:27:18|2.826
20:27:19|2.826
20:27:20|2.826
20:27:21|2.826
20:27:22|2.826
20:27:23|2.826
20:27:25|2.8273
20:27:26|2.8273
20:27:26|2.8264
20:27:27|2.8264
20:27:29|2.8264
20:27:29|2.8264
20:27:30|2.8264
20:27:31|2.8258
20:27:32|2.8258
20:27:33|2.8258
20:27:34|2.8258
20:27:35|2.8258
20:27:36|2.825
20:27:37|2.825
20:27:39|2.825
20:27:39|2.825
20:27:40|2.824
20:27:41|2.824
20:27:43|2.824
20:27:43|2.8239
20:27:45|2.8239
20:27:46|2.8226
20:27:46|2.8226
20:27:48|2.8226
20:27:48|2.8218
20:27:49|2.8214
20:27:50|2.8216
20:27:51|2.8216
20:27:52|2.8208
20:27:53|2.8216
20:27:55|2.8216
20:27:56|2.8216
20:27:57|2.8217
20:27:57|2.8217
20:27:58|2.8217
20:27:59|2.8217
20:28:00|2.8217
20:28:01|2.8218
20:28:02|2.8227
20:28:03|2.8227
20:28:04|2.8227
20:28:05|2.8227
20:28:06|2.8227
20:28:07|2.8227
20:28:09|2.8227
20:28:09|2.8227
20:28:10|2.8227
20:28:11|2.8227
20:28:13|2.8227
20:28:13|2.8227
20:28:15|2.8227
20:28:15|2.8227
20:28:17|2.8216
20:28:19|2.8216
20:28:19|2.8216
20:28:20|2.8231
20:28:22|2.8231
20:28:22|2.8231
20:28:24|2.8231
20:28:24|2.8231
20:28:26|2.8231
20:28:26|2.8248
20:28:27|2.8248
20:28:29|2.8248
20:28:29|2.8248
20:28:31|2.8241
20:28:32|2.8241
20:28:33|2.8241
20:28:34|2.8241
20:28:35|2.8241
20:28:35|2.8241
20:28:37|2.8241
20:28:38|2.8241
20:28:39|2.8241
20:28:40|2.8241
20:28:41|2.8241
20:28:42|2.8251
20:28:42|2.8251
20:28:43|2.8251
20:28:44|2.8251
20:28:46|2.8251
20:28:46|2.8251
20:28:47|2.8251
20:28:49|2.8241
20:28:50|2.8241
20:28:51|2.8241
20:28:51|2.8241
20:28:53|2.8241
20:28:54|2.8241
20:28:54|2.8231
20:28:56|2.8232
20:28:56|2.8232
20:28:58|2.8232
20:28:59|2.8232
20:29:00|2.8232
20:29:01|2.8232
20:29:02|2.8233
20:29:03|2.8233
20:29:04|2.8233
20:29:05|2.8233
20:29:06|2.8233
20:29:07|2.8233
20:29:08|2.8233
20:29:09|2.8237
20:29:10|2.8237
20:29:11|2.8237
20:29:12|2.8237
20:29:13|2.8237
20:29:15|2.8237
20:29:15|2.8237
20:29:16|2.8237
20:29:18|2.8237
20:29:19|2.8217
20:29:19|2.8217
20:29:21|2.8217
20:29:22|2.8217
20:29:23|2.8217
20:29:24|2.8217
20:29:24|2.8217
20:29:26|2.8214
20:29:27|2.8214
20:29:28|2.8214
20:29:29|2.8214
20:29:30|2.8224
20:29:31|2.8224
20:29:32|2.8224
20:29:32|2.8224
20:29:33|2.8224
20:29:34|2.8224
20:29:36|2.8224
20:29:37|2.8224
20:29:38|2.8224
20:29:39|2.8224
20:29:40|2.8224
20:29:41|2.8224
20:29:42|2.8224
20:29:44|2.8224
20:29:45|2.8254
20:29:45|2.8254
20:29:46|2.8254
20:29:47|2.8254
20:29:48|2.8254
20:29:49|2.8239
20:29:51|2.8243
20:29:51|2.8243
20:29:52|2.8246
20:29:53|2.8246
20:29:55|2.8237
20:29:55|2.8237
20:29:56|2.8237
20:29:57|2.8237
20:29:58|2.8287
20:29:59|2.8288
20:30:00|2.8288
20:30:01|2.8296
20:30:02|2.8321
20:30:03|2.8321
20:30:04|2.8321
20:30:05|2.8315
20:30:07|2.8293
20:30:07|2.8293
20:30:08|2.8293
20:30:10|2.8293
20:30:10|2.8293
20:30:12|2.8288
20:30:13|2.8288
20:30:15|2.8297
20:30:16|2.8315
20:30:18|2.8315
20:30:19|2.8327
20:30:19|2.8342
20:30:20|2.8342
20:30:22|2.8331
20:30:23|2.8339
20:30:24|2.832
20:30:25|2.8304
20:30:26|2.8304
20:30:27|2.8314
20:30:28|2.8314
20:30:30|2.8314
20:30:31|2.8314
20:30:31|2.8314
20:30:32|2.8323
20:30:34|2.8323
20:30:35|2.8315
20:30:35|2.83
20:30:36|2.8304
20:30:38|2.8304
20:30:38|2.8304
20:30:39|2.8324
20:30:40|2.8311
20:30:41|2.8311
20:30:42|2.8327
20:30:44|2.8327
20:30:44|2.8332
20:30:46|2.8332
20:30:47|2.8327
20:30:47|2.8326
20:30:49|2.8326
20:30:49|2.8326
20:30:51|2.8326
20:30:52|2.8316
20:30:52|2.8321
20:30:54|2.8321
20:30:55|2.8318
20:30:56|2.8326
20:30:57|2.8326
20:30:58|2.8326
20:30:59|2.8326
20:30:59|2.832
20:31:01|2.8334
20:31:02|2.8334
20:31:03|2.8334
20:31:04|2.8339
20:31:04|2.8339
20:31:05|2.834
20:31:06|2.834
20:31:08|2.8327
20:31:09|2.8327
20:31:10|2.8344
20:31:10|2.8344
20:31:12|2.8344
20:31:13|2.8344
20:31:16|2.8344
20:31:17|2.8344
20:31:17|2.8347
20:31:19|2.8347
20:31:21|2.8347
20:31:21|2.8347
20:31:22|2.8345
20:31:23|2.8368
20:31:24|2.8368
20:31:25|2.8368
20:31:26|2.8368
20:31:28|2.8368
20:31:29|2.8368
20:31:30|2.8368
20:31:30|2.8368
20:31:32|2.8368
20:31:33|2.8368
20:31:33|2.8368
20:31:35|2.8368
20:31:36|2.8331
20:31:37|2.8331
20:31:38|2.8331
20:31:39|2.8331
20:31:40|2.8331
20:31:40|2.8331
20:31:42|2.8326
20:31:42|2.8308
20:31:43|2.8308
20:31:45|2.8308
20:31:45|2.8308
20:31:47|2.8308
20:31:48|2.8308
20:31:49|2.8308
20:31:50|2.8308
20:31:51|2.8308
20:31:52|2.8308
20:31:53|2.8308
20:31:53|2.8334
20:31:55|2.8334
20:31:56|2.8334
20:31:57|2.8334
20:31:58|2.8334
20:31:59|2.8313
20:32:00|2.8313
20:32:01|2.832
20:32:02|2.832
20:32:03|2.832
20:32:04|2.832
20:32:05|2.832
20:32:06|2.836
20:32:07|2.8368
20:32:08|2.8368
20:32:09|2.8382
20:32:10|2.8382
20:32:11|2.8382
20:32:12|2.8382
20:32:13|2.8408
20:32:14|2.8416
20:32:15|2.8399
20:32:17|2.8399
20:32:18|2.8399
20:32:19|2.8399
20:32:20|2.8399
20:32:21|2.8399
20:32:22|2.8416
20:32:23|2.8408
20:32:24|2.8408
20:32:25|2.8408
20:32:26|2.8408
20:32:27|2.8408
20:32:28|2.8408
20:32:29|2.8408
20:32:30|2.8408
20:32:31|2.8408
20:32:32|2.8344
20:32:33|2.8361
20:32:34|2.8361
20:32:35|2.8361
20:32:36|2.8361
20:32:38|2.8361
20:32:39|2.8361
20:32:39|2.8361
20:32:40|2.8345
20:32:42|2.8345
20:32:42|2.8345
20:32:43|2.8345
20:32:44|2.8345
20:32:45|2.8345
20:32:47|2.8345
20:32:47|2.8357
20:32:48|2.8334
20:32:49|2.8334
20:32:50|2.8334
20:32:51|2.8334
20:32:52|2.8334
20:32:53|2.8334
20:32:54|2.8334
20:32:55|2.8334
20:32:56|2.8334
20:32:57|2.8334
20:32:58|2.8334
20:32:59|2.8346
20:33:00|2.8346
20:33:01|2.8346
20:33:02|2.8367
20:33:04|2.8367
20:33:04|2.8367
20:33:06|2.8367
20:33:07|2.8367
20:33:09|2.8367
20:33:09|2.8367
20:33:10|2.8367
20:33:11|2.8367
20:33:12|2.8367
20:33:13|2.8365
20:33:14|2.8365
20:33:16|2.8389
20:33:18|2.8389
20:33:18|2.841
20:33:20|2.8405
20:33:21|2.841
20:33:22|2.8412
20:33:22|2.8412
20:33:24|2.8414
20:33:24|2.8414
20:33:25|2.8414
20:33:26|2.8414
20:33:27|2.8509
20:33:29|2.848
20:33:30|2.848
20:33:31|2.8499
20:33:31|2.8499
20:33:32|2.8498
20:33:33|2.8498
20:33:34|2.8498
20:33:36|2.8506
20:33:36|2.85
20:33:37|2.85
20:33:39|2.85
20:33:40|2.85
20:33:41|2.85
20:33:42|2.85
20:33:42|2.8509
20:33:43|2.8507
20:33:45|2.8507
20:33:45|2.8499
20:33:46|2.8508
20:33:48|2.8508
20:33:49|2.8508
20:33:50|2.8508
20:33:51|2.8496
20:33:52|2.8496
20:33:53|2.8496
20:33:54|2.8496
20:33:55|2.8483
20:33:56|2.8483
20:33:57|2.8483
20:33:58|2.8483
20:33:59|2.848
20:34:00|2.848
20:34:01|2.848
20:34:02|2.8464
20:34:03|2.8464
20:34:04|2.8464
20:34:05|2.8464
20:34:06|2.8464
20:34:07|2.8464
20:34:08|2.8464
20:34:09|2.8437
20:34:10|2.8437
20:34:11|2.8437
20:34:12|2.8437
20:34:13|2.8433
20:34:14|2.8433
20:34:16|2.8433
20:34:17|2.8433
20:34:18|2.8433
20:34:19|2.8433
20:34:21|2.8433
20:34:22|2.8433
20:34:22|2.8433
20:34:24|2.8433
20:34:24|2.8433
20:34:26|2.8433
20:34:26|2.8433
20:34:28|2.8433
20:34:28|2.8433
20:34:29|2.8433
20:34:30|2.8433
20:34:31|2.8433
20:34:32|2.8433
20:34:33|2.8433
20:34:35|2.8459
20:34:36|2.8459
20:34:37|2.8459
20:34:38|2.8463
20:34:39|2.8463
20:34:40|2.8463
20:34:41|2.8463
20:34:42|2.8463
20:34:43|2.8463
20:34:44|2.8463
20:34:45|2.8463
20:34:46|2.8463
20:34:47|2.8463
20:34:48|2.8458
20:34:49|2.8458
20:34:50|2.8461
20:34:51|2.8461
20:34:52|2.8461
20:34:53|2.8442
20:34:54|2.8442
20:34:55|2.8442
20:34:56|2.8442
20:34:57|2.8456
20:34:58|2.8456
20:34:59|2.8456
20:35:00|2.8467
20:35:01|2.8467
20:35:02|2.8467
20:35:03|2.8454
20:35:04|2.8444
20:35:05|2.8444
20:35:06|2.8444
20:35:07|2.8454
20:35:08|2.8454
20:35:09|2.8454
20:35:10|2.8454
20:35:11|2.8454
20:35:12|2.8454
20:35:14|2.8454
20:35:14|2.8454
20:35:15|2.8454
20:35:17|2.8438
20:35:18|2.8438
20:35:20|2.8438
20:35:22|2.843
20:35:23|2.8437
20:35:23|2.8437
20:35:25|2.8437
20:35:26|2.8437
20:35:27|2.8437
20:35:28|2.8437
20:35:28|2.8437
20:35:29|2.844
20:35:31|2.844
20:35:31|2.844
20:35:33|2.844
20:35:33|2.844
20:35:34|2.8425
20:35:36|2.8425
20:35:38|2.8396
20:35:38|2.8393
20:35:39|2.8366
20:35:40|2.8366
20:35:41|2.8366
20:35:43|2.8366
20:35:43|2.8368
20:35:45|2.8368
20:35:45|2.8368
20:35:46|2.8368
20:35:48|2.8381
20:35:48|2.8381
20:35:49|2.8381
20:35:50|2.8381
20:35:51|2.8369
20:35:52|2.8369
20:35:53|2.8369
20:35:54|2.8369
20:35:56|2.8369
20:35:57|2.8388
20:35:57|2.8388
20:35:59|2.8388
20:35:59|2.8388
20:36:00|2.8388
20:36:01|2.8378
20:36:02|2.8373
20:36:03|2.8373
20:36:04|2.8373
20:36:05|2.8394
20:36:06|2.8394
20:36:07|2.8394
20:36:08|2.8394
20:36:10|2.8394
20:36:10|2.8394
20:36:11|2.8408
20:36:13|2.8408
20:36:14|2.8408
20:36:14|2.8408
20:36:15|2.8407
20:36:17|2.8402
20:36:17|2.8417
20:36:19|2.8417
20:36:21|2.8461
20:36:22|2.8426
20:36:23|2.8477
20:36:23|2.8481
20:36:25|2.8471
20:36:26|2.8454
20:36:27|2.8463
20:36:28|2.8456
20:36:29|2.8456
20:36:30|2.8456
20:36:31|2.8342
20:36:32|2.8314
20:36:33|2.8348
20:36:35|2.835
20:36:36|2.8341
20:36:37|2.8332
20:36:38|2.8323
20:36:39|2.8314
20:36:40|2.8313
20:36:41|2.8306
20:36:42|2.8306
20:36:43|2.8306
20:36:45|2.8302
20:36:46|2.8302
20:36:46|2.8302
20:36:47|2.8302
20:36:49|2.8271
20:36:49|2.827
20:36:50|2.8253
20:36:51|2.8256
20:36:52|2.8256
20:36:53|2.8256
20:36:54|2.8254
20:36:55|2.8254
20:36:56|2.8254
20:36:57|2.825
20:36:58|2.8252
20:37:00|2.8252
20:37:00|2.8252
20:37:01|2.8241
20:37:02|2.8231
20:37:03|2.8236
20:37:04|2.8236
20:37:06|2.8246
20:37:06|2.8244
20:37:07|2.8248
20:37:09|2.8248
20:37:09|2.8248
20:37:10|2.8253
20:37:11|2.8256
20:37:13|2.8236
20:37:13|2.8243
20:37:14|2.8243
20:37:15|2.8243
20:37:16|2.8231
20:37:17|2.8246
20:37:18|2.823
20:37:19|2.8231
20:37:20|2.8231
20:37:21|2.8231
20:37:22|2.8231
20:37:23|2.8231
20:37:24|2.8231
20:37:26|2.825
20:37:27|2.824
20:37:28|2.824
20:37:29|2.824
20:37:30|2.8218
20:37:30|2.8241
20:37:32|2.8241
20:37:33|2.8241
20:37:34|2.8241
20:37:35|2.8241
20:37:35|2.8227
20:37:37|2.8227
20:37:38|2.8227
20:37:39|2.8208
20:37:40|2.82
20:37:41|2.82
20:37:42|2.8193
20:37:43|2.8182
20:37:44|2.8183
20:37:45|2.8184
20:37:46|2.8184
20:37:47|2.8184
20:37:48|2.8184
20:37:49|2.8172
20:37:50|2.817
20:37:51|2.8194
20:37:52|2.8194
20:37:53|2.818
20:37:54|2.8202
20:37:56|2.822
20:37:56|2.822
20:37:57|2.822
20:37:59|2.822
20:38:00|2.822
20:38:00|2.822
20:38:02|2.822
20:38:03|2.822
20:38:04|2.822
20:38:04|2.822
20:38:05|2.822
20:38:06|2.822
20:38:07|2.822
20:38:08|2.822
20:38:09|2.822
20:38:10|2.822
20:38:11|2.822
20:38:12|2.822
20:38:14|2.822
20:38:15|2.8214
20:38:15|2.8196
20:38:16|2.8196
20:38:17|2.8196
20:38:19|2.8196
20:38:19|2.82
20:38:21|2.8295
20:38:22|2.8287
20:38:23|2.8312
20:38:24|2.8336
20:38:25|2.8332
20:38:26|2.8332
20:38:27|2.8332
20:38:28|2.8332
20:38:29|2.8332
20:38:30|2.8343
20:38:31|2.8343
20:38:32|2.8392
20:38:34|2.8391
20:38:35|2.841
20:38:35|2.84
20:38:36|2.84
20:38:37|2.84
20:38:38|2.8384
20:38:40|2.8389
20:38:41|2.8388
20:38:42|2.8388
20:38:43|2.8398
20:38:44|2.8398
20:38:45|2.8398
20:38:46|2.8398
20:38:47|2.8398
20:38:48|2.8384
20:38:49|2.8384
20:38:51|2.8384
20:38:52|2.8376
20:38:52|2.8376
20:38:53|2.8373
20:38:55|2.8373
20:38:55|2.8391
20:38:57|2.8391
20:38:58|2.8391
20:38:58|2.8391
20:38:59|2.8391
20:39:00|2.8361
20:39:02|2.8361
20:39:02|2.8361
20:39:03|2.8361
20:39:04|2.8378
20:39:05|2.8378
20:39:06|2.8378
20:39:08|2.8407
20:39:08|2.8407
20:39:09|2.8383
20:39:10|2.837
20:39:11|2.8361
20:39:12|2.8357
20:39:13|2.8382
20:39:14|2.8384
20:39:15|2.8384
20:39:17|2.8371
20:39:17|2.8366
20:39:18|2.8367
20:39:19|2.8366
20:39:20|2.8366
20:39:22|2.8368
20:39:23|2.8368
20:39:25|2.8348
20:39:26|2.8336
20:39:26|2.8328
20:39:28|2.8321
20:39:29|2.8321
20:39:30|2.8321
20:39:31|2.8321
20:39:32|2.8321
20:39:33|2.8323
20:39:34|2.8323
20:39:35|2.8321
20:39:37|2.8321
20:39:38|2.8343
20:39:38|2.8334
20:39:40|2.8334
20:39:40|2.8334
20:39:42|2.8334
20:39:42|2.833
20:39:44|2.833
20:39:45|2.833
20:39:46|2.833
20:39:47|2.833
20:39:48|2.833
20:39:49|2.833
20:39:49|2.833
20:39:51|2.833
20:39:51|2.833
20:39:53|2.833
20:39:54|2.832
20:39:55|2.832
20:39:56|2.8396
20:39:56|2.8386
20:39:58|2.8379
20:39:58|2.8379
20:39:59|2.8379
20:40:00|2.8412
20:40:01|2.8395
20:40:03|2.8386
20:40:04|2.8389
20:40:05|2.8389
20:40:06|2.8389
20:40:07|2.838
20:40:08|2.8375
20:40:09|2.8375
20:40:10|2.8375
20:40:11|2.8369
20:40:12|2.8369
20:40:14|2.8369
20:40:14|2.8369
20:40:15|2.8369
20:40:16|2.8369
20:40:17|2.8369
20:40:18|2.8369
20:40:19|2.8385
20:40:20|2.8394
20:40:21|2.8394
20:40:23|2.8394
20:40:24|2.8394
20:40:25|2.8394
20:40:26|2.8394
20:40:27|2.8407
20:40:28|2.8403
20:40:29|2.8447
20:40:30|2.8434
20:40:32|2.8439
20:40:33|2.8439
20:40:33|2.8439
20:40:34|2.8457
20:40:35|2.845
20:40:36|2.8447
20:40:38|2.8477
20:40:38|2.8485
20:40:40|2.8498
20:40:40|2.8499
20:40:42|2.8499
20:40:42|2.8499
20:40:43|2.8496
20:40:44|2.8496
20:40:46|2.8496
20:40:46|2.8496
20:40:48|2.8496
20:40:48|2.848
20:40:49|2.8477
20:40:51|2.8459
20:40:51|2.8459
20:40:53|2.8459
20:40:53|2.8459
20:40:54|2.8459
20:40:55|2.8459
20:40:56|2.8459
20:40:58|2.8462
20:40:58|2.846
20:41:00|2.846
20:41:00|2.8459
20:41:01|2.8459
20:41:02|2.8442
20:41:04|2.8442
20:41:05|2.8442
20:41:06|2.8442
20:41:06|2.8432
20:41:08|2.8408
20:41:09|2.8412
20:41:10|2.8412
20:41:10|2.8412
20:41:12|2.8421
20:41:13|2.8421
20:41:14|2.8421
20:41:15|2.8421
20:41:16|2.8421
20:41:17|2.8421
20:41:18|2.8421
20:41:19|2.8423
20:41:19|2.8423
20:41:20|2.8423
20:41:22|2.8423
20:41:22|2.8423
20:41:25|2.8423
20:41:25|2.8423
20:41:27|2.8423
20:41:27|2.8423
20:41:28|2.8423
20:41:29|2.8423
20:41:30|2.8423
20:41:32|2.8423
20:41:32|2.8423
20:41:34|2.8423
20:41:35|2.8423
20:41:35|2.8423
20:41:37|2.8423
20:41:37|2.8423
20:41:38|2.843
20:41:39|2.843
20:41:40|2.8411
20:41:41|2.8411
20:41:42|2.8411
20:41:44|2.8411
20:41:45|2.8411
20:41:46|2.8411
20:41:47|2.8411
20:41:48|2.8411
20:41:49|2.8411
20:41:50|2.8411
20:41:52|2.8411
20:41:53|2.8411
20:41:53|2.8411
20:41:55|2.8411
20:41:56|2.8411
20:41:56|2.8411
20:41:57|2.8411
20:41:59|2.8411
20:41:59|2.8411
20:42:00|2.8411
20:42:01|2.8425
20:42:02|2.8425
20:42:04|2.844
20:42:05|2.844
20:42:05|2.844
20:42:07|2.844
20:42:08|2.844
20:42:09|2.844
20:42:09|2.844
20:42:10|2.8413
20:42:12|2.8413
20:42:13|2.8401
20:42:14|2.8398
20:42:14|2.8398
20:42:15|2.8398
20:42:16|2.8398
20:42:18|2.8398
20:42:19|2.8398
20:42:19|2.8398
20:42:20|2.8398
20:42:21|2.8394
20:42:22|2.8386
20:42:24|2.8375
20:42:25|2.8375
20:42:26|2.8375
20:42:27|2.8375
20:42:29|2.8375
20:42:30|2.8375
20:42:31|2.8375
20:42:32|2.8375
20:42:33|2.8356
20:42:34|2.8356
20:42:35|2.8356
20:42:36|2.8356
20:42:37|2.8356
20:42:38|2.8356
20:42:39|2.8356
20:42:40|2.8365
20:42:41|2.8354
20:42:42|2.8354
20:42:43|2.8354
20:42:44|2.8354
20:42:45|2.8354
20:42:46|2.8364
20:42:47|2.8364
20:42:48|2.8364
20:42:50|2.835
20:42:51|2.8343
20:42:52|2.8343
20:42:53|2.8335
20:42:54|2.8335
20:42:54|2.8369
20:42:56|2.8369
20:42:56|2.8369
20:42:58|2.8369
20:42:58|2.8369
20:43:00|2.8369
20:43:01|2.8369
20:43:02|2.8339
20:43:03|2.8339
20:43:04|2.8339
20:43:05|2.8339
20:43:06|2.8339
20:43:07|2.8339
20:43:08|2.8339
20:43:09|2.8339
20:43:10|2.8339
20:43:12|2.8339
20:43:12|2.8339
20:43:13|2.8339
20:43:14|2.8356
20:43:15|2.8356
20:43:16|2.8356
20:43:17|2.8356
20:43:18|2.835
20:43:20|2.835
20:43:20|2.835
20:43:21|2.8365
20:43:23|2.8365
20:43:23|2.8359
20:43:25|2.8359
20:43:26|2.8359
20:43:27|2.8368
20:43:28|2.8368
20:43:29|2.8368
20:43:30|2.8368
20:43:31|2.8368
20:43:32|2.8333
20:43:34|2.8333
20:43:35|2.8333
20:43:35|2.8333
20:43:37|2.8333
20:43:37|2.8333
20:43:38|2.8333
20:43:39|2.8333
20:43:40|2.8333
20:43:42|2.8333
20:43:42|2.8333
20:43:44|2.8333
20:43:45|2.8333
20:43:46|2.8333
20:43:47|2.8333
20:43:49|2.8333
20:43:50|2.8333
20:43:50|2.8333
20:43:51|2.8333
20:43:52|2.8333
20:43:54|2.8333
20:43:55|2.8333
20:43:55|2.8333
20:43:56|2.8333
20:43:57|2.8333
20:43:59|2.8333
20:44:00|2.8324
20:44:01|2.8324
20:44:02|2.8324
20:44:03|2.8324
20:44:04|2.8324
20:44:05|2.8333
20:44:06|2.8333
20:44:07|2.8333
20:44:08|2.8333
20:44:09|2.8333
20:44:10|2.8333
20:44:11|2.8333
20:44:12|2.835
20:44:13|2.835
20:44:14|2.835
20:44:16|2.835
20:44:16|2.835
20:44:17|2.832
20:44:18|2.832
20:44:19|2.8332
20:44:20|2.8332
20:44:22|2.8332
20:44:22|2.8278
20:44:23|2.8275
20:44:25|2.8293
20:44:26|2.8293
20:44:26|2.8293
20:44:28|2.8266
20:44:29|2.8266
20:44:30|2.8263
20:44:31|2.8263
20:44:32|2.8263
20:44:33|2.8263
20:44:35|2.8268
20:44:36|2.8268
20:44:37|2.8268
20:44:38|2.8268
20:44:39|2.8268
20:44:41|2.8268
20:44:42|2.8268
20:44:42|2.8268
20:44:44|2.8268
20:44:45|2.8268
20:44:46|2.8268
20:44:47|2.8268
20:44:48|2.8268
20:44:49|2.8268
20:44:50|2.8268
20:44:51|2.8268
20:44:52|2.8268
20:44:53|2.8268
20:44:54|2.8268
20:44:55|2.8268
20:44:56|2.8268
20:44:57|2.8279
20:44:58|2.8279
20:44:59|2.8279
20:45:00|2.8279
20:45:01|2.8279
20:45:02|2.8279
20:45:03|2.8279
20:45:05|2.8279
20:45:07|2.8279
20:45:07|2.8279
20:45:08|2.8279
20:45:09|2.8279
20:45:10|2.8279
20:45:12|2.8279
20:45:12|2.8279
20:45:13|2.8311
20:45:15|2.8311
20:45:15|2.8311
20:45:16|2.8311
20:45:17|2.8299
20:45:18|2.8299
20:45:19|2.8299
20:45:20|2.8299
20:45:21|2.8299
20:45:22|2.8299
20:45:23|2.8305
20:45:24|2.8337
20:45:25|2.8337
20:45:26|2.8337
20:45:28|2.8337
20:45:29|2.8337
20:45:30|2.8337
20:45:31|2.8337
20:45:32|2.8337
20:45:33|2.8337
20:45:34|2.8337
20:45:35|2.8334
20:45:36|2.8324
20:45:37|2.8324
20:45:38|2.8324
20:45:39|2.8324
20:45:40|2.8324
20:45:41|2.8324
20:45:42|2.8324
20:45:43|2.8324
20:45:44|2.8324
20:45:45|2.8324
20:45:46|2.8324
20:45:47|2.8324
20:45:48|2.8324
20:45:50|2.8324
20:45:50|2.832
20:45:52|2.8321
20:45:52|2.8321
20:45:53|2.8321
20:45:54|2.8321
20:45:55|2.8321
20:45:56|2.8321
20:45:57|2.8321
20:45:58|2.8321
20:45:59|2.8308
20:46:00|2.8279
20:46:01|2.8279
20:46:02|2.8228
20:46:03|2.8228
20:46:04|2.8227
20:46:05|2.8227
20:46:07|2.8224
20:46:07|2.8224
20:46:08|2.8224
20:46:10|2.8224
20:46:10|2.8224
20:46:11|2.8224
20:46:12|2.8224
20:46:13|2.8224
20:46:14|2.8224
20:46:15|2.8204
20:46:16|2.8226
20:46:17|2.8226
20:46:18|2.8226
20:46:19|2.8226
20:46:20|2.8226
20:46:21|2.8231
20:46:22|2.8225
20:46:23|2.8254
20:46:24|2.8254
20:46:25|2.8254
20:46:26|2.8254
20:46:27|2.8254
20:46:29|2.8241
20:46:31|2.8241
20:46:32|2.8241
20:46:34|2.8241
20:46:34|2.8241
20:46:36|2.8209
20:46:36|2.8224
20:46:37|2.8229
20:46:38|2.8229
20:46:39|2.8214
20:46:41|2.8214
20:46:41|2.8214
20:46:42|2.8214
20:46:43|2.8214
20:46:44|2.8214
20:46:46|2.8212
20:46:47|2.8213
20:46:48|2.8214
20:46:49|2.8214
20:46:50|2.8214
20:46:51|2.8214
20:46:52|2.8214
20:46:53|2.8214
20:46:54|2.8214
20:46:55|2.8231
20:46:56|2.8231
20:46:57|2.8238
20:46:58|2.8238
20:46:59|2.8238
20:47:00|2.8238
20:47:01|2.8223
20:47:02|2.8223
20:47:03|2.8223
20:47:04|2.8222
20:47:05|2.8222
20:47:06|2.8222
20:47:07|2.8222
20:47:08|2.8222
20:47:09|2.8222
20:47:10|2.8222
20:47:11|2.8222
20:47:12|2.8203
20:47:13|2.8203
20:47:14|2.8203
20:47:15|2.8203
20:47:16|2.819
20:47:17|2.8195
20:47:18|2.819
20:47:19|2.8193
20:47:20|2.8193
20:47:21|2.8193
20:47:22|2.8193
20:47:23|2.8193
20:47:24|2.8193
20:47:25|2.8193
20:47:26|2.8195
20:47:27|2.8195
20:47:28|2.8195
20:47:29|2.8195
20:47:30|2.8195
20:47:31|2.8195
20:47:33|2.8194
20:47:34|2.8197
20:47:35|2.8197
20:47:35|2.8137
20:47:37|2.8147
20:47:38|2.8146
20:47:39|2.8135
20:47:40|2.8135
20:47:41|2.8135
20:47:43|2.815
20:47:43|2.815
20:47:44|2.815
20:47:46|2.8143
20:47:46|2.8151
20:47:47|2.815
20:47:48|2.815
20:47:49|2.815
20:47:50|2.815
20:47:51|2.8147
20:47:52|2.8147
20:47:54|2.815
20:47:55|2.815
20:47:56|2.8163
20:47:57|2.8152
20:47:57|2.8152
20:47:58|2.8116
20:48:00|2.8116
20:48:00|2.8116
20:48:02|2.8146
20:48:02|2.815
20:48:04|2.815
20:48:04|2.8136
20:48:05|2.813
20:48:06|2.8125
20:48:07|2.8125
20:48:09|2.8116
20:48:09|2.8125
20:48:10|2.8118
20:48:11|2.8118
20:48:13|2.8104
20:48:13|2.8126
20:48:14|2.8126
20:48:16|2.8125
20:48:16|2.8125
20:48:17|2.813
20:48:18|2.8136
20:48:20|2.8136
20:48:20|2.8131
20:48:21|2.8131
20:48:22|2.8131
20:48:24|2.8124
20:48:24|2.8114
20:48:25|2.8114
20:48:27|2.8112
20:48:28|2.8112
20:48:28|2.8095
20:48:29|2.8061
20:48:31|2.8075
20:48:33|2.807
20:48:35|2.8067
20:48:36|2.8057
20:48:36|2.8083
20:48:37|2.808
20:48:39|2.8077
20:48:39|2.8077
20:48:41|2.8079
20:48:41|2.8086
20:48:42|2.8088
20:48:44|2.8096
20:48:45|2.8096
20:48:46|2.8098
20:48:47|2.8104
20:48:48|2.8104
20:48:49|2.8096
20:48:49|2.8096
20:48:51|2.8096
20:48:52|2.8079
20:48:53|2.809
20:48:54|2.809
20:48:55|2.8096
20:48:56|2.8112
20:48:57|2.8112
20:48:58|2.8112
20:49:00|2.8112
20:49:00|2.8104
20:49:01|2.8104
20:49:02|2.8104
20:49:03|2.81
20:49:04|2.81
20:49:06|2.81
20:49:07|2.8105
20:49:08|2.8128
20:49:09|2.8175
20:49:10|2.8179
20:49:11|2.8192
20:49:12|2.8192
20:49:13|2.8211
20:49:14|2.8211
20:49:15|2.8226
20:49:16|2.8232
20:49:17|2.8244
20:49:18|2.8244
20:49:19|2.8244
20:49:20|2.8243
20:49:21|2.8243
20:49:22|2.8243
20:49:23|2.8225
20:49:25|2.8235
20:49:26|2.8199
20:49:27|2.8199
20:49:28|2.8199
20:49:29|2.8191
20:49:30|2.8193
20:49:31|2.8198
20:49:32|2.8212
20:49:33|2.8223
20:49:34|2.8223
20:49:35|2.8223
20:49:37|2.8217
20:49:38|2.8217
20:49:38|2.817
20:49:39|2.8169
20:49:41|2.8169
20:49:42|2.817
20:49:43|2.817
20:49:44|2.817
20:49:44|2.817
20:49:46|2.817
20:49:46|2.817
20:49:47|2.817
20:49:49|2.817
20:49:49|2.817
20:49:51|2.817
20:49:51|2.8211
20:49:52|2.8216
20:49:53|2.8216
20:49:55|2.8216
20:49:55|2.8216
20:49:57|2.8212
20:49:58|2.8212
20:49:58|2.8212
20:49:59|2.8212
20:50:01|2.8212
20:50:02|2.8201
20:50:02|2.8201
20:50:03|2.8201
20:50:05|2.8195
20:50:05|2.8195
20:50:07|2.8209
20:50:08|2.8209
20:50:09|2.8209
20:50:09|2.8209
20:50:11|2.8209
20:50:11|2.8209
20:50:12|2.8209
20:50:13|2.8209
20:50:14|2.8222
20:50:16|2.8222
20:50:16|2.8205
20:50:18|2.8205
20:50:19|2.8227
20:50:19|2.8221
20:50:21|2.8231
20:50:21|2.8231
20:50:23|2.8231
20:50:24|2.8231
20:50:25|2.8231
20:50:25|2.8231
20:50:27|2.8231
20:50:27|2.8229
20:50:29|2.8229
20:50:29|2.8215
20:50:30|2.8215
20:50:31|2.8215
20:50:34|2.8215
20:50:34|2.8229
20:50:36|2.8229
20:50:37|2.8229
20:50:38|2.8229
20:50:38|2.8264
20:50:39|2.8253
20:50:42|2.8253
20:50:43|2.826
20:50:44|2.826
20:50:44|2.826
20:50:45|2.826
20:50:46|2.826
20:50:47|2.826
20:50:49|2.826
20:50:49|2.826
20:50:51|2.826
20:50:52|2.826
20:50:52|2.826
20:50:53|2.8267
20:50:55|2.8267
20:50:55|2.8267
20:50:57|2.8271
20:50:57|2.8283
20:50:59|2.8283
20:51:00|2.8283
20:51:01|2.8288
20:51:02|2.8288
20:51:03|2.8288
20:51:04|2.8288
20:51:05|2.8299
20:51:06|2.8294
20:51:08|2.8295
20:51:08|2.8292
20:51:10|2.8292
20:51:10|2.8292
20:51:11|2.8292
20:51:12|2.8292
20:51:13|2.8292
20:51:14|2.8292
20:51:16|2.8292
20:51:16|2.8295
20:51:18|2.8295
20:51:19|2.8295
20:51:19|2.8295
20:51:20|2.8295
20:51:21|2.8295
20:51:23|2.8295
20:51:23|2.8308
20:51:24|2.8309
20:51:25|2.831
20:51:26|2.8306
20:51:27|2.8306
20:51:28|2.8306
20:51:29|2.8306
20:51:30|2.8316
20:51:31|2.8323
20:51:32|2.8323
20:51:34|2.8338
20:51:36|2.8338
20:51:37|2.8338
20:51:37|2.8338
20:51:39|2.8338
20:51:40|2.8338
20:51:41|2.8349
20:51:42|2.8349
20:51:42|2.8349
20:51:44|2.8347
20:51:45|2.8347
20:51:46|2.8347
20:51:47|2.8347
20:51:48|2.8339
20:51:49|2.8346
20:51:49|2.8359
20:51:50|2.8343
20:51:51|2.8355
20:51:53|2.8355
20:51:53|2.8356
20:51:55|2.8356
20:51:56|2.8348
20:51:57|2.8348
20:51:58|2.8348
20:51:59|2.8329
20:52:00|2.8329
20:52:01|2.8329
20:52:02|2.8329
20:52:03|2.8329
20:52:04|2.8329
20:52:05|2.8329
20:52:06|2.8329
20:52:07|2.8335
20:52:08|2.8345
20:52:09|2.8345
20:52:10|2.8345
20:52:11|2.8345
20:52:12|2.8325
20:52:13|2.8325
20:52:15|2.8325
20:52:15|2.8325
20:52:16|2.8325
20:52:17|2.833
20:52:19|2.833
20:52:19|2.833
20:52:20|2.8323
20:52:22|2.8317
20:52:23|2.8317
20:52:23|2.8317
20:52:24|2.8317
20:52:26|2.8317
20:52:27|2.8317
20:52:27|2.8317
20:52:28|2.8319
20:52:29|2.8317
20:52:31|2.8317
20:52:31|2.8321
20:52:32|2.8321
20:52:34|2.8314
20:52:36|2.8314
20:52:36|2.8314
20:52:38|2.8314
20:52:38|2.8313
20:52:39|2.8313
20:52:41|2.8313
20:52:42|2.8313
20:52:43|2.8321
20:52:45|2.8321
20:52:45|2.8321
20:52:47|2.8321
20:52:47|2.8321
20:52:49|2.8321
20:52:50|2.8312
20:52:50|2.8312
20:52:51|2.8312
20:52:52|2.8312
20:52:54|2.8312
20:52:54|2.8312
20:52:56|2.833
20:52:56|2.8335
20:52:58|2.8335
20:52:58|2.8335
20:52:59|2.8335
20:53:00|2.8335
20:53:01|2.8335
20:53:03|2.834
20:53:03|2.834
20:53:04|2.8346
20:53:05|2.8346
20:53:07|2.8353
20:53:08|2.8353
20:53:08|2.8353
20:53:09|2.834
20:53:11|2.834
20:53:11|2.834
20:53:12|2.834
20:53:14|2.834
20:53:14|2.834
20:53:16|2.834
20:53:17|2.8341
20:53:18|2.8341
20:53:19|2.835
20:53:20|2.835
20:53:20|2.835
20:53:21|2.835
20:53:22|2.835
20:53:23|2.836
20:53:24|2.8341
20:53:25|2.8341
20:53:26|2.8345
20:53:28|2.8345
20:53:29|2.8334
20:53:29|2.8334
20:53:31|2.8334
20:53:32|2.8334
20:53:33|2.8334
20:53:33|2.8334
20:53:34|2.8334
20:53:35|2.8341
20:53:38|2.8353
20:53:39|2.8353
20:53:40|2.8365
20:53:40|2.8358
20:53:41|2.8358
20:53:43|2.8358
20:53:45|2.8345
20:53:46|2.8345
20:53:46|2.8345
20:53:47|2.835
20:53:48|2.834
20:53:50|2.834
20:53:50|2.834
20:53:52|2.834
20:53:52|2.8338
20:53:53|2.8338
20:53:55|2.834
20:53:55|2.8345
20:53:56|2.8345
20:53:57|2.8345
20:53:58|2.8345
20:53:59|2.8353
20:54:00|2.8345
20:54:01|2.8345
20:54:03|2.8345
20:54:04|2.8345
20:54:04|2.8345
20:54:05|2.8345
20:54:06|2.8368
20:54:07|2.8366
20:54:09|2.8366
20:54:09|2.8377
20:54:10|2.8377
20:54:12|2.839
20:54:12|2.839
20:54:14|2.839
20:54:15|2.839
20:54:16|2.839
20:54:17|2.8349
20:54:17|2.8349
20:54:18|2.8349
20:54:19|2.8365
20:54:21|2.8365
20:54:22|2.8347
20:54:22|2.8357
20:54:24|2.8357
20:54:25|2.8357
20:54:25|2.8357
20:54:26|2.8357
20:54:28|2.8357
20:54:29|2.8357
20:54:30|2.8357
20:54:30|2.8357
20:54:32|2.8357
20:54:32|2.8357
20:54:33|2.8357
20:54:34|2.8357
20:54:35|2.8373
20:54:37|2.8373
20:54:39|2.8385
20:54:40|2.8385
20:54:40|2.8389
20:54:41|2.8389
20:54:43|2.8396
20:54:43|2.8396
20:54:44|2.8396
20:54:46|2.8396
20:54:47|2.8396
20:54:48|2.8394
20:54:49|2.8394
20:54:50|2.8394
20:54:51|2.8394
20:54:52|2.8394
20:54:54|2.8394
20:54:54|2.8391
20:54:55|2.8383
20:54:56|2.8383
20:54:58|2.8383
20:54:58|2.8383
20:54:59|2.8383
20:55:00|2.8383
20:55:01|2.8383
20:55:02|2.8359
20:55:03|2.8359
20:55:05|2.8379
20:55:06|2.8379
20:55:06|2.8379
20:55:08|2.8379
20:55:09|2.8379
20:55:10|2.8399
20:55:11|2.8406
20:55:12|2.8408
20:55:13|2.8409
20:55:14|2.8411
20:55:15|2.8411
20:55:16|2.8411
20:55:16|2.8414
20:55:18|2.8414
20:55:19|2.8414
20:55:20|2.8431
20:55:21|2.8442
20:55:21|2.8435
20:55:23|2.8435
20:55:24|2.8435
20:55:25|2.8435
20:55:25|2.844
20:55:27|2.844
20:55:28|2.8444
20:55:29|2.8444
20:55:29|2.8444
20:55:31|2.8433
20:55:32|2.8433
20:55:32|2.8416
20:55:33|2.8427
20:55:35|2.8427
20:55:36|2.8427
20:55:37|2.8427
20:55:38|2.8427
20:55:39|2.8427
20:55:41|2.8424
20:55:42|2.8424
20:55:43|2.8438
20:55:44|2.8426
20:55:45|2.8439
20:55:46|2.8436
20:55:47|2.8436
20:55:48|2.842
20:55:49|2.8431
20:55:51|2.8431
20:55:51|2.8431
20:55:52|2.8427
20:55:53|2.8415
20:55:54|2.8415
20:55:55|2.8411
20:55:56|2.8411
20:55:57|2.8412
20:55:59|2.8412
20:56:00|2.8412
20:56:01|2.8412
20:56:01|2.8412
20:56:03|2.8412
20:56:05|2.8412
20:56:05|2.8412
20:56:07|2.8388
20:56:07|2.8388
20:56:08|2.8391
20:56:09|2.8382
20:56:10|2.8382
20:56:11|2.8382
20:56:12|2.8359
20:56:13|2.8359
20:56:15|2.8329
20:56:15|2.8325
20:56:16|2.8325
20:56:17|2.8332
20:56:18|2.834
20:56:19|2.834
20:56:21|2.834
20:56:21|2.834
20:56:22|2.8328
20:56:24|2.8328
20:56:24|2.8328
20:56:26|2.8328
20:56:26|2.8328
20:56:27|2.8328
20:56:29|2.8328
20:56:29|2.8342
20:56:31|2.8342
20:56:31|2.8342
20:56:32|2.8342
20:56:33|2.8342
20:56:34|2.8342
20:56:35|2.8342
20:56:36|2.8344
20:56:37|2.8344
20:56:38|2.8328
20:56:39|2.8328
20:56:41|2.8308
20:56:42|2.8308
20:56:43|2.8308
20:56:44|2.8287
20:56:45|2.8287
20:56:46|2.8287
20:56:47|2.8287
20:56:48|2.8287
20:56:49|2.8287
20:56:50|2.8287
20:56:51|2.8287
20:56:52|2.8287
20:56:53|2.8287
20:56:54|2.8287
20:56:55|2.8289
20:56:56|2.8289
20:56:57|2.8289
20:56:58|2.8289
20:56:59|2.8289
20:57:00|2.8289
20:57:02|2.832
20:57:03|2.832
20:57:04|2.8328
20:57:05|2.8336
20:57:06|2.8336
20:57:07|2.836
20:57:08|2.836
20:57:10|2.836
20:57:10|2.836
20:57:11|2.836
20:57:13|2.836
20:57:14|2.834
20:57:14|2.834
20:57:15|2.8335
20:57:17|2.8335
20:57:17|2.8335
20:57:19|2.8342
20:57:19|2.8342
20:57:21|2.8342
20:57:21|2.8342
20:57:23|2.8342
20:57:23|2.8342
20:57:25|2.8342
20:57:25|2.8342
20:57:26|2.834
20:57:27|2.834
20:57:28|2.834
20:57:29|2.834
20:57:31|2.834
20:57:31|2.8319
20:57:33|2.8319
20:57:33|2.8312
20:57:34|2.8312
20:57:35|2.8312
20:57:36|2.832
20:57:37|2.832
20:57:38|2.8314
20:57:39|2.8314
20:57:43|2.8314
20:57:44|2.8314
20:57:45|2.8339
20:57:46|2.8351
20:57:47|2.8351
20:57:48|2.8355
20:57:49|2.8355
20:57:50|2.8355
20:57:51|2.8351
20:57:52|2.8352
20:57:53|2.836
20:57:54|2.8362
20:57:55|2.8362
20:57:56|2.8376
20:57:57|2.8376
20:57:59|2.8376
20:57:59|2.8385
20:58:00|2.8385
20:58:01|2.8385
20:58:02|2.8385
20:58:04|2.8385
20:58:04|2.8385
20:58:05|2.8385
20:58:06|2.8385
20:58:08|2.8385
20:58:08|2.8385
20:58:09|2.8385
20:58:11|2.8385
20:58:11|2.8391
20:58:12|2.8396
20:58:14|2.8396
20:58:14|2.8396
20:58:17|2.8394
20:58:17|2.8394
20:58:19|2.8395
20:58:20|2.8395
20:58:20|2.8395
20:58:22|2.8395
20:58:23|2.8395
20:58:24|2.8395
20:58:25|2.8395
20:58:26|2.8395
20:58:26|2.8395
20:58:27|2.8395
20:58:29|2.8395
20:58:30|2.8387
20:58:30|2.8387
20:58:32|2.8355
20:58:33|2.8343
20:58:33|2.8343
20:58:35|2.8343
20:58:36|2.8343
20:58:36|2.8362
20:58:38|2.8362
20:58:38|2.8362
20:58:40|2.8362
20:58:40|2.8362
20:58:42|2.8362
20:58:44|2.8362
20:58:44|2.8362
20:58:46|2.8362
20:58:47|2.8362
20:58:47|2.8362
20:58:49|2.8362
20:58:50|2.8362
20:58:50|2.8362
20:58:51|2.8362
20:58:53|2.8362
20:58:54|2.8362
20:58:55|2.8352
20:58:56|2.8352
20:58:57|2.8339
20:58:58|2.8339
20:58:59|2.8339
20:59:00|2.8339
20:59:01|2.8339
20:59:02|2.8339
20:59:03|2.8305
20:59:05|2.8313
20:59:05|2.8313
20:59:06|2.8313
20:59:07|2.8313
20:59:08|2.8313
20:59:09|2.8333
20:59:10|2.8333
20:59:12|2.8352
20:59:13|2.8352
20:59:14|2.8352
20:59:15|2.8331
20:59:16|2.8331
20:59:17|2.8331
20:59:18|2.8331
20:59:19|2.8331
20:59:20|2.8316
20:59:21|2.8316
20:59:22|2.8316
20:59:23|2.8316
20:59:24|2.8316
20:59:25|2.8316
20:59:26|2.8316
20:59:27|2.8326
20:59:29|2.8326
20:59:29|2.8326
20:59:31|2.8326
20:59:31|2.8305
20:59:32|2.8294
20:59:33|2.8332
20:59:35|2.834
20:59:35|2.834
20:59:36|2.834
20:59:37|2.833
20:59:38|2.833
20:59:39|2.833
20:59:41|2.8309
20:59:41|2.8309
20:59:42|2.8309
20:59:43|2.8309
20:59:44|2.8309
20:59:45|2.8309
20:59:47|2.8309
20:59:48|2.8317
20:59:48|2.8317
20:59:49|2.8317
20:59:51|2.8334
20:59:52|2.836
20:59:52|2.8381
20:59:54|2.8381
20:59:54|2.8381
20:59:56|2.8394
20:59:56|2.8394
20:59:58|2.8394
20:59:58|2.8385
20:59:59|2.8385
21:00:01|2.8353
21:00:01|2.832
21:00:03|2.8322
21:00:04|2.8339
21:00:06|2.8328
21:00:07|2.8343
21:00:08|2.8343
21:00:09|2.8343
21:00:10|2.8343
21:00:11|2.8343
21:00:13|2.832
21:00:13|2.832
21:00:15|2.832
21:00:17|2.8296
21:00:17|2.8293
21:00:19|2.8293
21:00:19|2.8293
21:00:21|2.8315
21:00:22|2.8315
21:00:23|2.8315
21:00:24|2.8315
21:00:25|2.8291
21:00:26|2.8283
21:00:27|2.8283
21:00:28|2.8289
21:00:29|2.8289
21:00:30|2.8289
21:00:31|2.8289
21:00:32|2.8289
21:00:33|2.8308
21:00:34|2.8308
21:00:36|2.8305
21:00:37|2.8305
21:00:38|2.8305
21:00:39|2.8305
21:00:40|2.8305
21:00:41|2.8305
21:00:42|2.8299
21:00:43|2.8278
21:00:44|2.8281
21:00:45|2.8295
21:00:46|2.8295
21:00:47|2.8299
21:00:48|2.8299
21:00:49|2.8299
21:00:50|2.8295
21:00:51|2.8295
21:00:52|2.8295
21:00:53|2.8295
21:00:54|2.8317
21:00:55|2.8317
21:00:57|2.8317
21:00:57|2.8317
21:00:59|2.8342
21:00:59|2.8342
21:01:00|2.8342
21:01:01|2.8342
21:01:03|2.8342
21:01:05|2.8334
21:01:06|2.8334
21:01:08|2.8334
21:01:08|2.8334
21:01:10|2.8334
21:01:10|2.8334
21:01:12|2.8349
21:01:12|2.8349
21:01:14|2.8349
21:01:15|2.8349
21:01:16|2.8349
21:01:17|2.8349
21:01:18|2.8349
21:01:19|2.8349
21:01:20|2.8349
21:01:22|2.8349
21:01:23|2.8349
21:01:24|2.8349
21:01:25|2.8378
21:01:26|2.8397
21:01:27|2.8381
21:01:28|2.8397
21:01:29|2.8397
21:01:29|2.8394
21:01:30|2.8394
21:01:31|2.838
21:01:33|2.838
21:01:34|2.838
21:01:34|2.838
21:01:35|2.838
21:01:36|2.8394
21:01:37|2.8401
21:01:39|2.8401
21:01:39|2.84
21:01:40|2.8389
21:01:42|2.8389
21:01:42|2.8367
21:01:44|2.8367
21:01:45|2.8339
21:01:46|2.8328
21:01:47|2.8328
21:01:48|2.833
21:01:49|2.8332
21:01:50|2.8344
21:01:51|2.8344
21:01:51|2.8344
21:01:53|2.8332
21:01:54|2.8345
21:01:55|2.835
21:01:56|2.835
21:01:56|2.835
21:01:58|2.835
21:01:59|2.835
21:02:00|2.835
21:02:02|2.8335
21:02:03|2.8335
21:02:03|2.8311
21:02:05|2.8308
21:02:06|2.8308
21:02:07|2.8308
21:02:09|2.8266
21:02:10|2.8244
21:02:11|2.826
21:02:12|2.8256
21:02:13|2.8256
21:02:14|2.8256
21:02:15|2.8251
21:02:15|2.8251
21:02:17|2.8251
21:02:18|2.8235
21:02:19|2.8232
21:02:20|2.8238
21:02:21|2.8238
21:02:22|2.8234
21:02:23|2.8234
21:02:24|2.8254
21:02:25|2.825
21:02:26|2.8253
21:02:28|2.8253
21:02:29|2.8253
21:02:30|2.8253
21:02:30|2.8244
21:02:31|2.8239
21:02:32|2.8246
21:02:34|2.8246
21:02:35|2.8246
21:02:36|2.8223
21:02:37|2.8222
21:02:37|2.8214
21:02:38|2.8211
21:02:40|2.8211
21:02:40|2.8205
21:02:41|2.8188
21:02:43|2.8188
21:02:43|2.8178
21:02:45|2.8194
21:02:45|2.8194
21:02:46|2.8194
21:02:47|2.8198
21:02:49|2.8198
21:02:50|2.8204
21:02:51|2.8187
21:02:52|2.8187
21:02:53|2.8185
21:02:54|2.8185
21:02:55|2.8187
21:02:56|2.8202
21:02:56|2.8196
21:02:58|2.8196
21:02:59|2.8196
21:03:00|2.8196
21:03:01|2.8196
21:03:02|2.8207
21:03:03|2.8212
21:03:04|2.822
21:03:05|2.822
21:03:07|2.822
21:03:08|2.822
21:03:09|2.822
21:03:10|2.822
21:03:12|2.8232
21:03:13|2.8232
21:03:14|2.8232
21:03:15|2.8232
21:03:16|2.8232
21:03:17|2.8232
21:03:18|2.8232
21:03:19|2.8232
21:03:20|2.8235
21:03:21|2.8232
21:03:22|2.8232
21:03:23|2.8251
21:03:24|2.8251
21:03:25|2.8251
21:03:26|2.8251
21:03:27|2.8251
21:03:28|2.8251
21:03:29|2.8251
21:03:30|2.8251
21:03:31|2.8216
21:03:32|2.8222
21:03:34|2.8212
21:03:34|2.8212
21:03:35|2.8212
21:03:36|2.8187
21:03:38|2.8178
21:03:39|2.8178
21:03:39|2.8179
21:03:41|2.817
21:03:41|2.8193
21:03:43|2.8193
21:03:44|2.8207
21:03:45|2.8207
21:03:46|2.8207
21:03:46|2.8181
21:03:48|2.8181
21:03:48|2.8179
21:03:50|2.8179
21:03:50|2.8179
21:03:51|2.8179
21:03:52|2.8179
21:03:54|2.8183
21:03:55|2.8183
21:03:55|2.8172
21:03:57|2.8172
21:03:58|2.8172
21:03:59|2.8172
21:04:00|2.8172
21:04:01|2.8172
21:04:02|2.8172
21:04:02|2.8195
21:04:03|2.8195
21:04:05|2.8195
21:04:06|2.8199
21:04:08|2.8197
21:04:08|2.8191
21:04:10|2.8191
21:04:11|2.8191
21:04:12|2.8191
21:04:13|2.8191
21:04:14|2.8186
21:04:16|2.8162
21:04:17|2.8166
21:04:17|2.8166
21:04:19|2.8166
21:04:20|2.8166
21:04:21|2.8166
21:04:22|2.8166
21:04:23|2.8166
21:04:24|2.8166
21:04:25|2.8166
21:04:27|2.8166
21:04:27|2.8208
21:04:28|2.8208
21:04:29|2.8208
21:04:30|2.8208
21:04:32|2.8208
21:04:33|2.8208
21:04:33|2.8208
21:04:35|2.8208
21:04:35|2.8208
21:04:37|2.8208
21:04:37|2.8238
21:04:39|2.8238
21:04:40|2.8231
21:04:41|2.8231
21:04:42|2.8231
21:04:43|2.8231
21:04:44|2.8231
21:04:45|2.8237
21:04:46|2.8243
21:04:48|2.8229
21:04:49|2.8229
21:04:49|2.8229
21:04:51|2.8241
21:04:51|2.8241
21:04:53|2.8241
21:04:53|2.8241
21:04:55|2.8241
21:04:56|2.8236
21:04:57|2.8236
21:04:57|2.8236
21:04:58|2.8236
21:05:00|2.8262
21:05:01|2.8263
21:05:02|2.8271
21:05:03|2.828
21:05:04|2.8269
21:05:05|2.8273
21:05:06|2.8273
21:05:07|2.8273
21:05:09|2.8273
21:05:11|2.8273
21:05:12|2.8273
21:05:13|2.8273
21:05:13|2.8259
21:05:16|2.8259
21:05:17|2.8259
21:05:18|2.8264
21:05:19|2.8261
21:05:20|2.8261
21:05:21|2.8261
21:05:22|2.8254
21:05:23|2.8254
21:05:25|2.8244
21:05:26|2.8229
21:05:27|2.8241
21:05:28|2.8241
21:05:28|2.8229
21:05:30|2.8229
21:05:31|2.8229
21:05:32|2.8229
21:05:33|2.8241
21:05:34|2.8241
21:05:35|2.8228
21:05:36|2.8228
21:05:37|2.8228
21:05:38|2.8228
21:05:39|2.8228
21:05:40|2.8228
21:05:41|2.823
21:05:42|2.823
21:05:43|2.823
21:05:44|2.823
21:05:45|2.823
21:05:46|2.8229
21:05:48|2.8229
21:05:49|2.8229
21:05:51|2.8216
21:05:52|2.8197
21:05:52|2.8197
21:05:54|2.8197
21:05:54|2.8197
21:05:55|2.8197
21:05:57|2.8197
21:05:58|2.8197
21:05:58|2.8197
21:06:00|2.8197
21:06:01|2.8197
21:06:02|2.8193
21:06:02|2.8185
21:06:04|2.8185
21:06:04|2.8185
21:06:05|2.8185
21:06:07|2.8175
21:06:08|2.8175
21:06:08|2.8175
21:06:10|2.8148
21:06:11|2.8148
21:06:12|2.8148
21:06:13|2.8148
21:06:14|2.8148
21:06:15|2.8148
21:06:16|2.8165
21:06:17|2.8169
21:06:18|2.8169
21:06:19|2.8182
21:06:21|2.8216
21:06:21|2.8221
21:06:22|2.8221
21:06:24|2.8221
21:06:24|2.8221
21:06:25|2.8221
21:06:27|2.8222
21:06:27|2.8227
21:06:28|2.8227
21:06:29|2.8227
21:06:31|2.8227
21:06:31|2.8227
21:06:32|2.8227
21:06:34|2.8227
21:06:34|2.8214
21:06:35|2.8214
21:06:36|2.8226
21:06:38|2.8236
21:06:38|2.8222
21:06:39|2.8227
21:06:40|2.8216
21:06:41|2.8216
21:06:42|2.8216
21:06:44|2.8216
21:06:45|2.8228
21:06:46|2.8225
21:06:47|2.8231
21:06:48|2.8231
21:06:49|2.8231
21:06:50|2.8228
21:06:51|2.8231
21:06:52|2.8232
21:06:53|2.823
21:06:54|2.823
21:06:55|2.823
21:06:56|2.8227
21:06:57|2.8227
21:06:58|2.8217
21:07:00|2.8217
21:07:00|2.8217
21:07:01|2.8217
21:07:02|2.8217
21:07:03|2.8208
21:07:04|2.8192
21:07:06|2.8168
21:07:07|2.8168
21:07:08|2.8178
21:07:08|2.8175
21:07:10|2.8176
21:07:12|2.8183
21:07:13|2.8183
21:07:13|2.819
21:07:14|2.8189
21:07:15|2.8181
21:07:16|2.8187
21:07:17|2.8187
21:07:18|2.8186
21:07:19|2.8192
21:07:20|2.8207
21:07:22|2.8207
21:07:22|2.8207
21:07:24|2.8207
21:07:25|2.8207
21:07:26|2.8207
21:07:26|2.8207
21:07:28|2.8207
21:07:29|2.8207
21:07:30|2.8207
21:07:31|2.8202
21:07:32|2.8183
21:07:33|2.8207
21:07:34|2.8207
21:07:35|2.8207
21:07:35|2.8206
21:07:36|2.8217
21:07:37|2.8215
21:07:39|2.8217
21:07:40|2.8217
21:07:41|2.8217
21:07:41|2.8217
21:07:43|2.8252
21:07:44|2.8251
21:07:45|2.8252
21:07:46|2.825
21:07:48|2.8256
21:07:49|2.8254
21:07:49|2.8256
21:07:50|2.8266
21:07:51|2.8262
21:07:53|2.8252
21:07:54|2.8237
21:07:54|2.8239
21:07:56|2.8239
21:07:57|2.8239
21:07:58|2.8239
21:07:59|2.8239
21:07:59|2.8241
21:08:00|2.8241
21:08:02|2.8251
21:08:03|2.8251
21:08:03|2.8251
21:08:05|2.8241
21:08:05|2.8224
21:08:07|2.8224
21:08:08|2.8224
21:08:09|2.8224
21:08:10|2.8224
21:08:10|2.8224
21:08:12|2.8216
21:08:12|2.8216
21:08:13|2.8216
21:08:14|2.8216
21:08:16|2.8225
21:08:17|2.8225
21:08:18|2.8224
21:08:19|2.8181
21:08:19|2.8181
21:08:21|2.8152
21:08:21|2.8155
21:08:23|2.8155
21:08:23|2.8142
21:08:25|2.8136
21:08:26|2.8151
21:08:27|2.8138
21:08:28|2.8133
21:08:29|2.8094
21:08:30|2.8084
21:08:31|2.8103
21:08:32|2.8101
21:08:33|2.8097
21:08:34|2.8098
21:08:35|2.8095
21:08:36|2.8095
21:08:37|2.8095
21:08:38|2.8095
21:08:39|2.8095
21:08:40|2.8095
21:08:41|2.8095
21:08:42|2.8095
21:08:43|2.8108
21:08:45|2.8108
21:08:46|2.8108
21:08:46|2.8108
21:08:47|2.8108
21:08:48|2.8108
21:08:50|2.8108
21:08:51|2.8095
21:08:52|2.8095
21:08:53|2.8095
21:08:54|2.8095
21:08:55|2.8095
21:08:56|2.8095
21:08:57|2.8095
21:08:58|2.8095
21:08:59|2.8095
21:09:00|2.8095
21:09:01|2.8095
21:09:02|2.8095
21:09:04|2.8095
21:09:04|2.8095
21:09:05|2.8146
21:09:06|2.8146
21:09:07|2.8152
21:09:08|2.8177
21:09:10|2.82
21:09:10|2.82
21:09:11|2.8187
21:09:12|2.8179
21:09:13|2.8179
21:09:14|2.8179
21:09:16|2.8179
21:09:16|2.8179
21:09:17|2.8179
21:09:19|2.8179
21:09:19|2.8179
21:09:20|2.8179
21:09:21|2.8179
21:09:23|2.8179
21:09:23|2.8167
21:09:24|2.8167
21:09:25|2.8167
21:09:26|2.8179
21:09:27|2.8179
21:09:28|2.8179
21:09:29|2.8179
21:09:30|2.8179
21:09:32|2.8179
21:09:32|2.8179
21:09:33|2.8209
21:09:35|2.8209
21:09:35|2.8209
21:09:36|2.8224
21:09:38|2.8226
21:09:38|2.8226
21:09:39|2.8226
21:09:40|2.8226
21:09:41|2.8226
21:09:42|2.8215
21:09:43|2.8215
21:09:45|2.8205
21:09:47|2.8205
21:09:48|2.8205
21:09:49|2.8192
21:09:50|2.8197
21:09:51|2.8195
21:09:52|2.8195
21:09:52|2.8161
21:09:54|2.8161
21:09:55|2.8185
21:09:56|2.8185
21:09:56|2.8168
21:09:58|2.8168
21:09:59|2.8168
21:09:59|2.8168
21:10:01|2.8168
21:10:02|2.8168
21:10:02|2.8216
21:10:04|2.8202
21:10:05|2.8202
21:10:06|2.8202
21:10:07|2.8202
21:10:08|2.8199
21:10:09|2.8172
21:10:09|2.8154
21:10:11|2.8154
21:10:12|2.8154
21:10:13|2.8179
21:10:14|2.8179
21:10:15|2.8179
21:10:15|2.8179
21:10:17|2.8162
21:10:18|2.8162
21:10:19|2.8162
21:10:20|2.8143
21:10:20|2.8143
21:10:21|2.8143
21:10:22|2.8143
21:10:23|2.818
21:10:25|2.818
21:10:26|2.8138
21:10:26|2.8138
21:10:28|2.8138
21:10:29|2.8138
21:10:30|2.8138
21:10:31|2.8176
21:10:31|2.8176
21:10:33|2.8188
21:10:33|2.8188
21:10:35|2.8188
21:10:35|2.8206
21:10:37|2.8206
21:10:38|2.8206
21:10:39|2.8206
21:10:39|2.8206
21:10:41|2.8206
21:10:42|2.8206
21:10:42|2.8216
21:10:43|2.82
21:10:45|2.82
21:10:47|2.82
21:10:48|2.8171
21:10:49|2.8171
21:10:49|2.8171
21:10:51|2.8171
21:10:51|2.8163
21:10:52|2.8169
21:10:53|2.8184
21:10:54|2.8177
21:10:56|2.8177
21:10:57|2.8177
21:10:58|2.8177
21:10:59|2.8177
21:11:00|2.8177
21:11:01|2.8177
21:11:02|2.819
21:11:03|2.8167
21:11:04|2.8167
21:11:05|2.8167
21:11:06|2.8167
21:11:08|2.8167
21:11:08|2.8167
21:11:10|2.8153
21:11:10|2.8153
21:11:12|2.8163
21:11:12|2.8163
21:11:13|2.8151
21:11:14|2.8151
21:11:16|2.8151
21:11:16|2.8151
21:11:18|2.8151
21:11:18|2.8151
21:11:20|2.8143
21:11:20|2.8143
21:11:22|2.8143
21:11:22|2.8143
21:11:23|2.8143
21:11:24|2.8134
21:11:25|2.8134
21:11:26|2.8126
21:11:27|2.8126
21:11:28|2.8126
21:11:29|2.8126
21:11:30|2.8126
21:11:31|2.8131
21:11:32|2.8131
21:11:33|2.8137
21:11:34|2.8141
21:11:35|2.8141
21:11:36|2.8141
21:11:37|2.8141
21:11:39|2.8141
21:11:39|2.8141
21:11:41|2.8141
21:11:42|2.8141
21:11:43|2.8153
21:11:43|2.8153
21:11:44|2.8166
21:11:46|2.8184
21:11:48|2.8182
21:11:49|2.8184
21:11:50|2.8184
21:11:51|2.8186
21:11:52|2.8185
21:11:53|2.8186
21:11:54|2.8179
21:11:55|2.8179
21:11:56|2.8179
21:11:57|2.8179
21:11:58|2.8179
21:11:59|2.8179
21:12:00|2.8179
21:12:01|2.8165
21:12:02|2.8162
21:12:03|2.8146
21:12:05|2.8146
21:12:05|2.8144
21:12:06|2.8146
21:12:07|2.8146
21:12:08|2.8146
21:12:09|2.8146
21:12:11|2.8146
21:12:12|2.813
21:12:12|2.813
21:12:13|2.813
21:12:15|2.8121
21:12:15|2.8113
21:12:16|2.8119
21:12:18|2.8109
21:12:18|2.8117
21:12:20|2.811
21:12:20|2.812
21:12:21|2.8121
21:12:22|2.8121
21:12:23|2.8121
21:12:24|2.8121
21:12:25|2.8121
21:12:27|2.8104
21:12:27|2.8104
21:12:28|2.8104
21:12:29|2.81
21:12:30|2.8087
21:12:31|2.8087
21:12:32|2.8087
21:12:33|2.8102
21:12:34|2.8096
21:12:36|2.8051
21:12:36|2.8059
21:12:38|2.805
21:12:38|2.805
21:12:39|2.8032
21:12:41|2.8053
21:12:42|2.8053
21:12:42|2.8053
21:12:43|2.8053
21:12:44|2.8061
21:12:45|2.8061
21:12:47|2.8056
21:12:49|2.805
21:12:50|2.805
21:12:51|2.805
21:12:52|2.8068
21:12:53|2.8068
21:12:54|2.8056
21:12:56|2.8052
21:12:57|2.8052
21:12:58|2.8052
21:12:58|2.8056
21:12:59|2.8056
21:13:01|2.8056
21:13:02|2.8053
21:13:03|2.8044
21:13:04|2.8044
21:13:05|2.8044
21:13:05|2.8028
21:13:07|2.8024
21:13:08|2.8034
21:13:08|2.8034
21:13:10|2.8054
21:13:11|2.8054
21:13:11|2.806
21:13:12|2.806
21:13:14|2.806
21:13:15|2.806
21:13:16|2.806
21:13:17|2.806
21:13:17|2.8051
21:13:18|2.8043
21:13:20|2.8043
21:13:20|2.8043
21:13:21|2.8043
21:13:22|2.8039
21:13:24|2.8039
21:13:24|2.8041
21:13:25|2.8041
21:13:27|2.8041
21:13:27|2.8029
21:13:28|2.8039
21:13:29|2.8026
21:13:31|2.8026
21:13:32|2.805
21:13:33|2.805
21:13:34|2.8063
21:13:34|2.8064
21:13:36|2.805
21:13:36|2.805
21:13:38|2.805
21:13:39|2.8053
21:13:41|2.8053
21:13:41|2.8043
21:13:42|2.8043
21:13:43|2.8025
21:13:44|2.8035
21:13:45|2.8035
21:13:46|2.8011
21:13:48|2.8005
21:13:49|2.8006
21:13:51|2.8
21:13:51|2.7992
21:13:53|2.7985
21:13:54|2.7989
21:13:55|2.7987
21:13:56|2.7986
21:13:57|2.7986
21:13:59|2.7972
21:14:00|2.7977
21:14:01|2.7977
21:14:02|2.7983
21:14:03|2.7992
21:14:05|2.8014
21:14:06|2.8021
21:14:07|2.8028
21:14:08|2.8058
21:14:08|2.8058
21:14:09|2.8073
21:14:10|2.8073
21:14:12|2.8073
21:14:12|2.8073
21:14:14|2.8064
21:14:14|2.8049
21:14:15|2.8049
21:14:17|2.8034
21:14:18|2.8034
21:14:19|2.8033
21:14:20|2.8042
21:14:20|2.8042
21:14:21|2.8042
21:14:22|2.8044
21:14:23|2.8039
21:14:24|2.8039
21:14:25|2.8039
21:14:27|2.8039
21:14:28|2.8039
21:14:29|2.8039
21:14:30|2.8039
21:14:31|2.8077
21:14:32|2.8073
21:14:33|2.8087
21:14:34|2.8087
21:14:35|2.8087
21:14:36|2.8087
21:14:37|2.8085
21:14:38|2.8085
21:14:39|2.8058
21:14:40|2.8058
21:14:41|2.8058
21:14:42|2.8058
21:14:43|2.8069
21:14:44|2.8069
21:14:45|2.8069
21:14:46|2.8069
21:14:47|2.8069
21:14:48|2.8069
21:14:50|2.8069
21:14:51|2.8069
21:14:52|2.8069
21:14:53|2.8069
21:14:54|2.8069
21:14:55|2.8069
21:14:56|2.8081
21:14:57|2.8081
21:14:59|2.8095
21:14:59|2.8095
21:15:00|2.8107
21:15:01|2.811
21:15:02|2.8143
21:15:03|2.8152
21:15:04|2.8158
21:15:05|2.8158
21:15:07|2.8167
21:15:07|2.8186
21:15:08|2.8176
21:15:09|2.8176
21:15:10|2.8167
21:15:11|2.8174
21:15:12|2.8168
21:15:13|2.8168
21:15:15|2.818
21:15:15|2.8195
21:15:16|2.8196
21:15:18|2.8196
21:15:18|2.8202
21:15:19|2.8196
21:15:20|2.8186
21:15:21|2.819
21:15:23|2.8209
21:15:23|2.8209
21:15:25|2.821
21:15:25|2.8209
21:15:26|2.8219
21:15:27|2.8219
21:15:28|2.8196
21:15:29|2.8196
21:15:31|2.8205
21:15:31|2.8205
21:15:33|2.8205
21:15:33|2.8205
21:15:34|2.8205
21:15:35|2.8227
21:15:36|2.8227
21:15:38|2.8247
21:15:38|2.8247
21:15:39|2.8242
21:15:40|2.8242
21:15:41|2.8238
21:15:42|2.8233
21:15:43|2.8236
21:15:44|2.8247
21:15:46|2.8253
21:15:47|2.8271
21:15:47|2.8278
21:15:48|2.8273
21:15:49|2.8287
21:15:51|2.8295
21:15:51|2.8295
21:15:52|2.8292
21:15:54|2.8291
21:15:54|2.8291
21:15:56|2.8285
21:15:57|2.8284
21:15:58|2.8284
21:15:59|2.8282
21:16:00|2.8282
21:16:01|2.8256
21:16:02|2.8256
21:16:04|2.8256
21:16:04|2.8254
21:16:05|2.8275
21:16:07|2.8274
21:16:07|2.8277
21:16:08|2.8272
21:16:10|2.8285
21:16:11|2.8287
21:16:11|2.8295
21:16:12|2.8311
21:16:13|2.8324
21:16:14|2.8315
21:16:15|2.8315
21:16:16|2.831
21:16:17|2.831
21:16:18|2.831
21:16:20|2.8332
21:16:20|2.8332
21:16:22|2.8332
21:16:22|2.8332
21:16:24|2.8332
21:16:24|2.8332
21:16:26|2.8324
21:16:26|2.8324
21:16:27|2.8324
21:16:29|2.8323
21:16:29|2.8323
21:16:30|2.8333
21:16:31|2.8323
21:16:32|2.8323
21:16:33|2.8347
21:16:34|2.8347
21:16:35|2.8347
21:16:36|2.8347
21:16:37|2.8347
21:16:38|2.8347
21:16:39|2.8347
21:16:40|2.8326
21:16:42|2.8326
21:16:42|2.8365
21:16:44|2.8359
21:16:44|2.838
21:16:45|2.8375
21:16:46|2.8384
21:16:47|2.8396
21:16:48|2.841
21:16:49|2.8406
21:16:50|2.8419
21:16:52|2.8419
21:16:52|2.8419
21:16:53|2.8419
21:16:55|2.8419
21:16:56|2.8428
21:16:57|2.842
21:16:57|2.8401
21:16:59|2.8417
21:17:00|2.8417
21:17:01|2.8417
21:17:02|2.8429
21:17:03|2.8428
21:17:04|2.8428
21:17:05|2.8429
21:17:06|2.8431
21:17:07|2.8434
21:17:08|2.8438
21:17:09|2.8431
21:17:10|2.8431
21:17:10|2.8441
21:17:12|2.843
21:17:13|2.8439
21:17:14|2.8414
21:17:15|2.8419
21:17:16|2.8419
21:17:17|2.8419
21:17:18|2.8419
21:17:19|2.8419
21:17:20|2.8433
21:17:21|2.8433
21:17:22|2.8433
21:17:23|2.8436
21:17:24|2.8454
21:17:25|2.8453
21:17:26|2.8425
21:17:27|2.8442
21:17:28|2.8425
21:17:29|2.8429
21:17:30|2.8429
21:17:31|2.8438
21:17:32|2.8442
21:17:33|2.8442
21:17:35|2.845
21:17:36|2.845
21:17:37|2.845
21:17:37|2.8448
21:17:39|2.8448
21:17:39|2.8436
21:17:41|2.8436
21:17:42|2.8466
21:17:43|2.8436
21:17:44|2.8444
21:17:45|2.8444
21:17:45|2.8444
21:17:47|2.845
21:17:48|2.8453
21:17:49|2.8466
21:17:50|2.8455
21:17:50|2.8455
21:17:53|2.8464
21:17:53|2.8464
21:17:55|2.8467
21:17:55|2.8467
21:17:57|2.8467
21:17:58|2.8455
21:17:59|2.8469
21:18:00|2.8469
21:18:01|2.8469
21:18:02|2.8476
21:18:03|2.8479
21:18:04|2.847
21:18:05|2.847
21:18:07|2.8488
21:18:07|2.8488
21:18:09|2.8488
21:18:10|2.8486
21:18:10|2.8486
21:18:12|2.8486
21:18:13|2.8485
21:18:13|2.8487
21:18:14|2.8487
21:18:15|2.8486
21:18:17|2.8478
21:18:17|2.8478
21:18:18|2.8477
21:18:19|2.8479
21:18:21|2.8479
21:18:21|2.8479
21:18:23|2.8479
21:18:23|2.8467
21:18:24|2.8467
21:18:26|2.8456
21:18:26|2.844
21:18:28|2.844
21:18:28|2.844
21:18:30|2.844
21:18:31|2.844
21:18:32|2.8436
21:18:32|2.8456
21:18:34|2.8444
21:18:34|2.8444
21:18:36|2.8417
21:18:37|2.8444
21:18:37|2.8444
21:18:38|2.8444
21:18:40|2.8448
21:18:40|2.8448
21:18:41|2.8415
21:18:42|2.8427
21:18:44|2.8427
21:18:45|2.8444
21:18:45|2.8444
21:18:47|2.8467
21:18:47|2.8467
21:18:48|2.846
21:18:50|2.847
21:18:50|2.8454
21:18:52|2.8454
21:18:52|2.8454
21:18:54|2.8454
21:18:55|2.846
21:18:56|2.8472
21:18:57|2.8472
21:18:58|2.8477
21:18:59|2.8477
21:19:00|2.8477
21:19:01|2.8458
21:19:02|2.8476
21:19:03|2.8476
21:19:04|2.8476
21:19:05|2.8476
21:19:06|2.8476
21:19:07|2.8476
21:19:08|2.8445
21:19:10|2.8445
21:19:10|2.8451
21:19:11|2.8451
21:19:12|2.8451
21:19:13|2.8451
21:19:14|2.8433
21:19:15|2.8433
21:19:16|2.836
21:19:17|2.836
21:19:18|2.836
21:19:19|2.8355
21:19:21|2.8367
21:19:21|2.8368
21:19:22|2.8368
21:19:24|2.8364
21:19:24|2.8332
21:19:26|2.836
21:19:26|2.836
21:19:27|2.836
21:19:28|2.8355
21:19:29|2.8365
21:19:30|2.8365
21:19:31|2.8373
21:19:32|2.8373
21:19:33|2.8373
21:19:34|2.8373
21:19:35|2.8368
21:19:36|2.8368
21:19:37|2.8368
21:19:38|2.8363
21:19:39|2.8363
21:19:40|2.8368
21:19:41|2.8379
21:19:42|2.8386
21:19:43|2.8385
21:19:44|2.8385
21:19:45|2.8385
21:19:47|2.8385
21:19:47|2.8385
21:19:48|2.8385
21:19:49|2.8385
21:19:50|2.8385
21:19:51|2.8385
21:19:52|2.8385
21:19:54|2.8385
21:19:55|2.8385
21:19:56|2.8383
21:19:57|2.8389
21:19:59|2.8387
21:19:59|2.8387
21:20:01|2.839
21:20:01|2.839
21:20:03|2.839
21:20:04|2.839
21:20:05|2.8381
21:20:06|2.8375
21:20:07|2.8375
21:20:08|2.8378
21:20:09|2.8378
21:20:11|2.8375
21:20:12|2.8375
21:20:13|2.8375
21:20:14|2.8375
21:20:15|2.8375
21:20:16|2.8375
21:20:16|2.8386
21:20:17|2.8386
21:20:19|2.8386
21:20:20|2.8386
21:20:21|2.8386
21:20:22|2.8386
21:20:23|2.8386
21:20:24|2.8386
21:20:25|2.8394
21:20:26|2.8394
21:20:27|2.8394
21:20:27|2.8399
21:20:28|2.8391
21:20:30|2.8391
21:20:31|2.8385
21:20:32|2.8385
21:20:32|2.8385
21:20:33|2.8361
21:20:34|2.8361
21:20:35|2.8361
21:20:36|2.8361
21:20:38|2.8361
21:20:39|2.8361
21:20:40|2.8361
21:20:40|2.8361
21:20:41|2.8361
21:20:43|2.8361
21:20:44|2.8361
21:20:45|2.837
21:20:46|2.8373
21:20:47|2.836
21:20:48|2.836
21:20:49|2.836
21:20:49|2.836
21:20:51|2.836
21:20:52|2.836
21:20:53|2.836
21:20:54|2.836
21:20:56|2.836
21:20:57|2.836
21:20:57|2.836
21:20:58|2.836
21:21:00|2.836
21:21:00|2.836
21:21:02|2.836
21:21:02|2.836
21:21:04|2.836
21:21:05|2.836
21:21:06|2.8344
21:21:07|2.8344
21:21:08|2.8344
21:21:08|2.8344
21:21:10|2.8344
21:21:11|2.8344
21:21:11|2.8344
21:21:12|2.8344
21:21:14|2.8344
21:21:15|2.8344
21:21:16|2.8348
21:21:17|2.8348
21:21:18|2.8348
21:21:19|2.8348
21:21:20|2.8348
21:21:21|2.8348
21:21:22|2.8348
21:21:23|2.8348
21:21:24|2.8348
21:21:25|2.8348
21:21:26|2.8348
21:21:27|2.8348
21:21:28|2.8348
21:21:29|2.8348
21:21:30|2.8354
21:21:31|2.835
21:21:32|2.835
21:21:33|2.835
21:21:34|2.8346
21:21:35|2.8339
21:21:36|2.8339
21:21:37|2.8339
21:21:38|2.8339
21:21:39|2.8339
21:21:40|2.8339
21:21:41|2.8339
21:21:42|2.8339
21:21:43|2.8339
21:21:44|2.8358
21:21:45|2.8362
21:21:46|2.8362
21:21:47|2.8362
21:21:48|2.8357
21:21:49|2.8357
21:21:50|2.8357
21:21:51|2.8357
21:21:52|2.8357
21:21:53|2.8357
21:21:54|2.8357
21:21:55|2.8357
21:21:56|2.8351
21:21:58|2.8351
21:21:59|2.8351
21:22:01|2.8351
21:22:02|2.8351
21:22:02|2.8351
21:22:04|2.8351
21:22:05|2.8351
21:22:05|2.8351
21:22:08|2.8351
21:22:09|2.8395
21:22:09|2.8422
21:22:10|2.8422
21:22:12|2.8422
21:22:12|2.8422
21:22:14|2.8422
21:22:14|2.8422
21:22:15|2.8422
21:22:16|2.84
21:22:17|2.84
21:22:18|2.84
21:22:19|2.84
21:22:21|2.84
21:22:21|2.8402
21:22:22|2.8402
21:22:24|2.8413
21:22:24|2.8413
21:22:25|2.841
21:22:26|2.841
21:22:27|2.841
21:22:29|2.841
21:22:30|2.841
21:22:30|2.8402
21:22:31|2.8402
21:22:33|2.8402
21:22:34|2.8402
21:22:35|2.8402
21:22:35|2.8443
21:22:36|2.8443
21:22:37|2.8443
21:22:38|2.8443
21:22:39|2.8443
21:22:41|2.8443
21:22:41|2.8429
21:22:43|2.8429
21:22:43|2.8429
21:22:44|2.8429
21:22:45|2.8429
21:22:46|2.8413
21:22:47|2.8413
21:22:48|2.8413
21:22:49|2.8413
21:22:50|2.8413
21:22:51|2.8413
21:22:52|2.8408
21:22:53|2.8408
21:22:54|2.8424
21:22:56|2.8424
21:22:57|2.8422
21:22:58|2.8422
21:22:59|2.8422
21:23:01|2.8422
21:23:01|2.8422
21:23:02|2.8452
21:23:03|2.8452
21:23:04|2.8452
21:23:06|2.8435
21:23:06|2.8457
21:23:07|2.8457
21:23:08|2.8457
21:23:10|2.8457
21:23:10|2.8457
21:23:11|2.8442
21:23:13|2.8442
21:23:13|2.8435
21:23:14|2.843
21:23:16|2.8428
21:23:16|2.8419
21:23:17|2.8404
21:23:18|2.8404
21:23:19|2.8431
21:23:21|2.8431
21:23:21|2.8431
21:23:22|2.8431
21:23:23|2.8431
21:23:24|2.8425
21:23:25|2.8431
21:23:27|2.8431
21:23:27|2.844
21:23:28|2.844
21:23:29|2.844
21:23:30|2.8452
21:23:31|2.8452
21:23:33|2.8452
21:23:33|2.8445
21:23:34|2.8445
21:23:35|2.8446
21:23:36|2.8445
21:23:37|2.8442
21:23:38|2.8432
21:23:39|2.8432
21:23:40|2.8404
21:23:41|2.8404
21:23:42|2.8404
21:23:44|2.8404
21:23:44|2.8404
21:23:45|2.8404
21:23:46|2.8418
21:23:47|2.8418
21:23:48|2.8418
21:23:50|2.8418
21:23:50|2.8418
21:23:51|2.8413
21:23:53|2.8413
21:23:53|2.8395
21:23:55|2.8395
21:23:55|2.8394
21:23:57|2.8394
21:23:58|2.8394
21:23:59|2.8382
21:24:01|2.8382
21:24:02|2.8382
21:24:02|2.8366
21:24:04|2.8366
21:24:05|2.8366
21:24:06|2.8365
21:24:07|2.8365
21:24:08|2.8365
21:24:09|2.8365
21:24:09|2.8365
21:24:10|2.8342
21:24:11|2.8342
21:24:12|2.8342
21:24:13|2.8338
21:24:15|2.8338
21:24:15|2.8338
21:24:16|2.8324
21:24:18|2.8323
21:24:18|2.8323
21:24:20|2.8308
21:24:21|2.8304
21:24:21|2.8304
21:24:22|2.8307
21:24:24|2.8307
21:24:25|2.8307
21:24:25|2.8307
21:24:27|2.83
21:24:28|2.83
21:24:29|2.83
21:24:30|2.83
21:24:31|2.83
21:24:31|2.83
21:24:33|2.83
21:24:33|2.83
21:24:35|2.83
21:24:35|2.83
21:24:37|2.83
21:24:37|2.83
21:24:39|2.83
21:24:39|2.8315
21:24:41|2.8315
21:24:42|2.8315
21:24:43|2.8315
21:24:44|2.8315
21:24:45|2.8315
21:24:46|2.8315
21:24:47|2.8315
21:24:47|2.8315
21:24:49|2.8337
21:24:49|2.8337
21:24:51|2.8337
21:24:52|2.8331
21:24:52|2.8331
21:24:53|2.8331
21:24:55|2.8322
21:24:55|2.8321
21:24:58|2.8326
21:24:58|2.8331
21:25:00|2.8331
21:25:00|2.8331
21:25:01|2.8331
21:25:02|2.8331
21:25:04|2.8331
21:25:05|2.8331
21:25:06|2.8331
21:25:07|2.8331
21:25:07|2.8331
21:25:08|2.8331
21:25:10|2.8338
21:25:11|2.8338
21:25:11|2.8338
21:25:13|2.8338
21:25:14|2.8338
21:25:15|2.8338
21:25:16|2.835
21:25:17|2.8377
21:25:18|2.8383
21:25:19|2.8383
21:25:19|2.8383
21:25:21|2.8354
21:25:22|2.8354
21:25:23|2.834
21:25:23|2.8332
21:25:25|2.8332
21:25:25|2.8332
21:25:27|2.8378
21:25:28|2.8378
21:25:29|2.8378
21:25:30|2.8378
21:25:31|2.8338
21:25:31|2.8343
21:25:33|2.8343
21:25:33|2.8343
21:25:35|2.8343
21:25:36|2.8343
21:25:37|2.8343
21:25:38|2.8343
21:25:39|2.8343
21:25:40|2.8343
21:25:41|2.8343
21:25:42|2.8343
21:25:43|2.8359
21:25:44|2.8371
21:25:45|2.8371
21:25:46|2.8371
21:25:47|2.8363
21:25:48|2.8362
21:25:49|2.8362
21:25:50|2.8389
21:25:51|2.8372
21:25:52|2.8368
21:25:53|2.8346
21:25:54|2.8357
21:25:55|2.8373
21:25:56|2.8384
21:25:57|2.8384
21:25:59|2.8373
21:25:59|2.8373
21:26:00|2.8382
21:26:01|2.8382
21:26:03|2.838
21:26:04|2.838
21:26:05|2.838
21:26:06|2.8351
21:26:07|2.8368
21:26:07|2.8368
21:26:09|2.8368
21:26:10|2.8368
21:26:11|2.8384
21:26:12|2.8387
21:26:13|2.8402
21:26:14|2.8402
21:26:15|2.8397
21:26:16|2.8397
21:26:17|2.8397
21:26:18|2.8397
21:26:19|2.8397
21:26:20|2.84
21:26:21|2.84
21:26:22|2.84
21:26:23|2.84
21:26:24|2.8389
21:26:25|2.8389
21:26:26|2.8389
21:26:27|2.8389
21:26:28|2.8375
21:26:29|2.8375
21:26:30|2.8375
21:26:31|2.8375
21:26:32|2.8375
21:26:33|2.8404
21:26:34|2.8401
21:26:35|2.8401
21:26:36|2.8401
21:26:37|2.8401
21:26:38|2.8401
21:26:39|2.8401
21:26:40|2.8401
21:26:41|2.8401
21:26:42|2.8401
21:26:43|2.8401
21:26:44|2.8401
21:26:45|2.8401
21:26:46|2.8401
21:26:47|2.8401
21:26:48|2.8355
21:26:49|2.8355
21:26:50|2.8355
21:26:51|2.8336
21:26:52|2.8336
21:26:53|2.8336
21:26:54|2.8336
21:26:55|2.8336
21:26:56|2.8336
21:26:57|2.8336
21:26:58|2.8336
21:27:00|2.8336
21:27:01|2.8336
21:27:02|2.8336
21:27:03|2.8336
21:27:04|2.8336
21:27:05|2.8336
21:27:06|2.8336
21:27:07|2.8336
21:27:07|2.8348
21:27:08|2.8348
21:27:09|2.8348
21:27:11|2.8363
21:27:11|2.8363
21:27:13|2.8363
21:27:14|2.8363
21:27:14|2.8363
21:27:15|2.8363
21:27:17|2.8363
21:27:17|2.8363
21:27:19|2.8363
21:27:20|2.8363
21:27:21|2.8363
21:27:22|2.8363
21:27:23|2.8363
21:27:24|2.8363
21:27:25|2.8363
21:27:26|2.8363
21:27:27|2.8363
21:27:29|2.8363
21:27:29|2.8363
21:27:30|2.8363
21:27:31|2.8363
21:27:33|2.8363
21:27:33|2.8363
21:27:35|2.8363
21:27:36|2.8337
21:27:37|2.8337
21:27:38|2.8357
21:27:39|2.8357
21:27:39|2.8357
21:27:40|2.8357
21:27:41|2.8357
21:27:43|2.8357
21:27:43|2.8413
21:27:44|2.8413
21:27:45|2.8413
21:27:46|2.8413
21:27:48|2.8413
21:27:48|2.8431
21:27:49|2.8442
21:27:50|2.8442
21:27:51|2.8442
21:27:53|2.8442
21:27:54|2.8442
21:27:54|2.8442
21:27:55|2.8442
21:27:56|2.8442
21:27:58|2.8426
21:27:59|2.8426
21:28:01|2.8426
21:28:02|2.8426
21:28:03|2.8426
21:28:04|2.8426
21:28:06|2.8426
21:28:06|2.842
21:28:08|2.842
21:28:08|2.842
21:28:09|2.8428
21:28:11|2.8448
21:28:12|2.8448
21:28:13|2.8448
21:28:14|2.8448
21:28:15|2.8448
21:28:15|2.8448
21:28:16|2.8448
21:28:17|2.8448
21:28:19|2.8448
21:28:19|2.8448
21:28:21|2.8414
21:28:21|2.8414
21:28:22|2.8424
21:28:23|2.8424
21:28:24|2.8424
21:28:25|2.8424
21:28:26|2.8424
21:28:27|2.8424
21:28:28|2.8408
21:28:30|2.8408
21:28:30|2.842
21:28:32|2.842
21:28:33|2.842
21:28:33|2.8422
21:28:34|2.8422
21:28:35|2.8422
21:28:37|2.8402
21:28:37|2.8402
21:28:38|2.8382
21:28:40|2.8382
21:28:41|2.8376
21:28:41|2.8376
21:28:43|2.8376
21:28:44|2.8376
21:28:45|2.8376
21:28:46|2.8376
21:28:46|2.8369
21:28:48|2.8369
21:28:48|2.8368
21:28:50|2.8368
21:28:50|2.8368
21:28:52|2.8368
21:28:52|2.8368
21:28:54|2.8368
21:28:54|2.8357
21:28:55|2.8357
21:28:56|2.8357
21:28:58|2.8357
21:28:59|2.8357
21:28:59|2.8357
21:29:02|2.8357
21:29:02|2.8357
21:29:03|2.8357
21:29:05|2.8357
21:29:06|2.8345
21:29:07|2.835
21:29:07|2.835
21:29:09|2.835
21:29:09|2.835
21:29:10|2.8338
21:29:12|2.8338
21:29:13|2.8339
21:29:14|2.8343
21:29:14|2.8343
21:29:16|2.8339
21:29:16|2.8339
21:29:17|2.8339
21:29:18|2.8339
21:29:19|2.8339
21:29:20|2.8339
21:29:21|2.8338
21:29:23|2.8336
21:29:23|2.8336
21:29:24|2.8336
21:29:26|2.8336
21:29:26|2.8336
21:29:27|2.8336
21:29:29|2.8336
21:29:29|2.8336
21:29:31|2.8336
21:29:32|2.8336
21:29:32|2.8336
21:29:33|2.8336
21:29:34|2.8336
21:29:35|2.8336
21:29:37|2.8339
21:29:38|2.8339
21:29:38|2.8336
21:29:40|2.8336
21:29:40|2.8336
21:29:42|2.8336
21:29:43|2.8336
21:29:43|2.8336
21:29:45|2.8336
21:29:46|2.8336
21:29:46|2.8342
21:29:48|2.8344
21:29:49|2.8344
21:29:50|2.8344
21:29:50|2.8344
21:29:52|2.8344
21:29:53|2.8344
21:29:54|2.8344
21:29:54|2.8344
21:29:56|2.8344
21:29:57|2.8344
21:29:58|2.8344
21:29:59|2.8344
21:30:00|2.8344
21:30:01|2.8356
21:30:02|2.837
21:30:04|2.837
21:30:05|2.837
21:30:06|2.837
21:30:07|2.837
21:30:08|2.837
21:30:09|2.837
21:30:10|2.8361
21:30:11|2.8361
21:30:12|2.8361
21:30:13|2.8361
21:30:14|2.8361
21:30:15|2.8361
21:30:16|2.8361
21:30:17|2.8361
21:30:18|2.8322
21:30:19|2.8331
21:30:20|2.8331
21:30:21|2.8331
21:30:22|2.8331
21:30:23|2.8337
21:30:24|2.8337
21:30:25|2.8337
21:30:26|2.8329
21:30:27|2.8329
21:30:28|2.8336
21:30:29|2.8336
21:30:30|2.8336
21:30:31|2.8336
21:30:32|2.8336
21:30:33|2.8309
21:30:34|2.8309
21:30:35|2.8309
21:30:36|2.8309
21:30:37|2.8309
21:30:38|2.8309
21:30:39|2.8309
21:30:40|2.8309
21:30:41|2.8335
21:30:42|2.8335
21:30:43|2.8335
21:30:44|2.8335
21:30:45|2.8335
21:30:46|2.8335
21:30:47|2.8335
21:30:49|2.8335
21:30:49|2.8335
21:30:50|2.8335
21:30:51|2.8328
21:30:52|2.8328
21:30:53|2.8328
21:30:54|2.8328
21:30:55|2.8328
21:30:56|2.8328
21:30:57|2.8314
21:30:58|2.8314
21:30:59|2.8314
21:31:00|2.8314
21:31:01|2.8314
21:31:02|2.8314
21:31:03|2.8314
21:31:04|2.8314
21:31:05|2.8314
21:31:06|2.8314
21:31:08|2.8314
21:31:08|2.8304
21:31:10|2.8304
21:31:11|2.8314
21:31:12|2.8314
21:31:12|2.8314
21:31:13|2.8314
21:31:15|2.8314
21:31:16|2.8314
21:31:17|2.8314
21:31:18|2.8314
21:31:20|2.8321
21:31:20|2.8321
21:31:21|2.8321
21:31:22|2.8321
21:31:23|2.8321
21:31:25|2.8321
21:31:25|2.8321
21:31:27|2.8321
21:31:27|2.8321
21:31:29|2.8321
21:31:29|2.8321
21:31:30|2.8321
21:31:31|2.8305
21:31:32|2.83
21:31:34|2.8305
21:31:35|2.8289
21:31:36|2.8285
21:31:37|2.8285
21:31:38|2.8285
21:31:39|2.8285
21:31:40|2.8285
21:31:41|2.8283
21:31:42|2.8283
21:31:43|2.8284
21:31:44|2.8284
21:31:45|2.8284
21:31:46|2.8284
21:31:47|2.8284
21:31:48|2.8284
21:31:49|2.8284
21:31:50|2.8284
21:31:51|2.8284
21:31:52|2.8284
21:31:53|2.83
21:31:54|2.83
21:31:55|2.83
21:31:57|2.83
21:31:57|2.83
21:31:58|2.83
21:31:59|2.831
21:32:00|2.831
21:32:02|2.831
21:32:02|2.831
21:32:03|2.831
21:32:04|2.8307
21:32:06|2.8307
21:32:07|2.8307
21:32:07|2.8307
21:32:09|2.8307
21:32:09|2.8307
21:32:11|2.8307
21:32:12|2.8307
21:32:13|2.8307
21:32:14|2.8307
21:32:15|2.8307
21:32:16|2.8306
21:32:17|2.8306
21:32:18|2.8306
21:32:19|2.8306
21:32:20|2.8306
21:32:21|2.8306
21:32:23|2.8305
21:32:24|2.8305
21:32:24|2.8305
21:32:25|2.8305
21:32:26|2.8304
21:32:27|2.8305
21:32:29|2.8295
21:32:29|2.8302
21:32:30|2.8302
21:32:31|2.8302
21:32:32|2.8301
21:32:33|2.8307
21:32:34|2.8307
21:32:36|2.8304
21:32:37|2.8308
21:32:37|2.8308
21:32:38|2.8308
21:32:39|2.8308
21:32:40|2.8308
21:32:41|2.8308
21:32:42|2.8308
21:32:43|2.8308
21:32:44|2.8308
21:32:45|2.8308
21:32:46|2.8336
21:32:47|2.8336
21:32:48|2.8352
21:32:49|2.8352
21:32:50|2.8352
21:32:51|2.8352
21:32:52|2.8352
21:32:53|2.8352
21:32:54|2.8352
21:32:55|2.8352
21:32:56|2.8352
21:32:57|2.8352
21:32:58|2.8354
21:32:59|2.8345
21:33:00|2.8345
21:33:01|2.8349
21:33:02|2.8343
21:33:03|2.8343
21:33:05|2.8346
21:33:06|2.8346
21:33:07|2.8346
21:33:08|2.8346
21:33:09|2.8346
21:33:10|2.8346
21:33:11|2.8346
21:33:12|2.8346
21:33:13|2.8328
21:33:14|2.8328
21:33:15|2.8328
21:33:16|2.8328
21:33:17|2.8328
21:33:18|2.8328
21:33:19|2.8328
21:33:20|2.8328
21:33:21|2.8328
21:33:22|2.8328
21:33:23|2.8328
21:33:24|2.8328
21:33:25|2.8328
21:33:26|2.8328
21:33:27|2.8328
21:33:29|2.8328
21:33:30|2.8328
21:33:30|2.8328
21:33:31|2.8305
21:33:33|2.8306
21:33:34|2.8306
21:33:34|2.8306
21:33:35|2.8306
21:33:36|2.8306
21:33:37|2.8306
21:33:38|2.8306
21:33:39|2.8306
21:33:41|2.8306
21:33:41|2.8306
21:33:42|2.8306
21:33:43|2.8279
21:33:45|2.8279
21:33:46|2.8279
21:33:46|2.8279
21:33:47|2.8279
21:33:48|2.8279
21:33:50|2.8287
21:33:50|2.8287
21:33:52|2.8287
21:33:52|2.8287
21:33:53|2.8287
21:33:54|2.8287
21:33:55|2.8287
21:33:56|2.8287
21:33:57|2.8287
21:33:58|2.8287
21:33:59|2.8287
21:34:00|2.8287
21:34:01|2.8287
21:34:02|2.8287
21:34:03|2.8287
21:34:04|2.8287
21:34:05|2.8287
21:34:07|2.8287
21:34:08|2.8287
21:34:09|2.8287
21:34:10|2.8287
21:34:11|2.8287
21:34:13|2.8287
21:34:14|2.8287
21:34:14|2.8287
21:34:16|2.8287
21:34:17|2.829
21:34:18|2.8287
21:34:19|2.83
21:34:20|2.83
21:34:21|2.83
21:34:22|2.8326
21:34:23|2.8352
21:34:24|2.8352
21:34:25|2.8352
21:34:26|2.8346
21:34:28|2.8337
21:34:28|2.8337
21:34:29|2.8337
21:34:31|2.8337
21:34:31|2.8337
21:34:32|2.8337
21:34:33|2.8333
21:34:34|2.8333
21:34:35|2.8333
21:34:36|2.8333
21:34:38|2.8333
21:34:39|2.833
21:34:39|2.833
21:34:40|2.833
21:34:42|2.8333
21:34:43|2.8333
21:34:43|2.8333
21:34:45|2.8333
21:34:45|2.8333
21:34:46|2.8333
21:34:47|2.8333
21:34:48|2.8333
21:34:49|2.8333
21:34:50|2.8332
21:34:51|2.8332
21:34:52|2.8332
21:34:53|2.8332
21:34:54|2.8332
21:34:55|2.8332
21:34:57|2.8321
21:34:57|2.8329
21:34:58|2.8329
21:35:00|2.8329
21:35:01|2.8329
21:35:02|2.8329
21:35:02|2.8329
21:35:03|2.8329
21:35:05|2.8341
21:35:06|2.8341
21:35:08|2.8341
21:35:08|2.8341
21:35:10|2.8355
21:35:12|2.836
21:35:12|2.836
21:35:13|2.836
21:35:15|2.836
21:35:15|2.836
21:35:17|2.836
21:35:17|2.836
21:35:18|2.836
21:35:20|2.836
21:35:21|2.836
21:35:22|2.836
21:35:23|2.836
21:35:24|2.8355
21:35:24|2.8355
21:35:26|2.8355
21:35:27|2.8355
21:35:28|2.8355
21:35:29|2.8355
21:35:30|2.8355
21:35:31|2.8355
21:35:32|2.8355
21:35:33|2.8355
21:35:34|2.8355
21:35:35|2.8355
21:35:36|2.8355
21:35:37|2.8355
21:35:38|2.8355
21:35:39|2.8355
21:35:40|2.8355
21:35:41|2.8355
21:35:42|2.8355
21:35:43|2.8355
21:35:44|2.8355
21:35:45|2.8355
21:35:46|2.8355
21:35:47|2.8355
21:35:48|2.8355
21:35:49|2.8355
21:35:50|2.8355
21:35:51|2.8355
21:35:52|2.8355
21:35:53|2.8342
21:35:54|2.8342
21:35:55|2.8342
21:35:56|2.8342
21:35:57|2.8342
21:35:58|2.8342
21:35:59|2.8342
21:36:00|2.8342
21:36:01|2.8342
21:36:02|2.8342
21:36:03|2.8342
21:36:04|2.8342
21:36:05|2.8329
21:36:06|2.8329
21:36:07|2.8329
21:36:09|2.8329
21:36:10|2.8329
21:36:11|2.8329
21:36:11|2.8335
21:36:12|2.8335
21:36:14|2.8335
21:36:15|2.8335
21:36:16|2.8334
21:36:17|2.8339
21:36:18|2.8356
21:36:19|2.8356
21:36:20|2.8356
21:36:21|2.8356
21:36:22|2.8356
21:36:23|2.8356
21:36:24|2.8356
21:36:24|2.8377
21:36:26|2.8377
21:36:27|2.8377
21:36:27|2.8377
21:36:29|2.8377
21:36:30|2.8377
21:36:30|2.838
21:36:31|2.8394
21:36:33|2.8394
21:36:34|2.8394
21:36:34|2.8394
21:36:36|2.8375
21:36:37|2.8375
21:36:38|2.8383
21:36:39|2.8383
21:36:40|2.8383
21:36:41|2.8383
21:36:42|2.836
21:36:43|2.836
21:36:44|2.836
21:36:45|2.836
21:36:46|2.836
21:36:47|2.836
21:36:48|2.836
21:36:48|2.836
21:36:50|2.836
21:36:52|2.836
21:36:52|2.8381
21:36:53|2.8381
21:36:54|2.8381
21:36:56|2.8381
21:36:56|2.8381
21:36:57|2.8381
21:36:58|2.8381
21:36:59|2.8381
21:37:01|2.8381
21:37:01|2.8381
21:37:02|2.8381
21:37:03|2.8374
21:37:04|2.8373
21:37:05|2.836
21:37:06|2.836
21:37:07|2.836
21:37:08|2.836
21:37:10|2.836
21:37:12|2.836
21:37:13|2.8352
21:37:14|2.8352
21:37:15|2.8352
21:37:16|2.8352
21:37:17|2.8352
21:37:18|2.8352
21:37:19|2.8352
21:37:20|2.8352
21:37:21|2.8352
21:37:22|2.8352
21:37:23|2.8352
21:37:24|2.8352
21:37:25|2.8352
21:37:27|2.8352
21:37:27|2.8357
21:37:28|2.8357
21:37:29|2.8357
21:37:30|2.8357
21:37:31|2.8357
21:37:32|2.8357
21:37:33|2.8357
21:37:34|2.8357
21:37:35|2.8357
21:37:36|2.8357
21:37:37|2.8357
21:37:38|2.8357
21:37:39|2.8357
21:37:40|2.8357
21:37:41|2.8357
21:37:42|2.8357
21:37:43|2.8357
21:37:45|2.8357
21:37:46|2.8357
21:37:46|2.8357
21:37:48|2.8357
21:37:48|2.8373
21:37:49|2.8373
21:37:50|2.8373
21:37:51|2.8373
21:37:52|2.8373
21:37:54|2.8373
21:37:54|2.8373
21:37:55|2.8373
21:37:56|2.8373
21:37:58|2.8373
21:37:59|2.8357
21:38:00|2.8357
21:38:00|2.8357
21:38:02|2.8357
21:38:03|2.8367
21:38:03|2.8365
21:38:05|2.8365
21:38:05|2.8365
21:38:07|2.8365
21:38:07|2.8357
21:38:09|2.8357
21:38:11|2.8357
21:38:12|2.8358
21:38:13|2.8358
21:38:14|2.8358
21:38:15|2.8358
21:38:16|2.8357
21:38:17|2.8357
21:38:18|2.8357
21:38:19|2.8357
21:38:20|2.8357
21:38:21|2.8357
21:38:22|2.8357
21:38:23|2.8357
21:38:24|2.8357
21:38:25|2.8357
21:38:26|2.8357
21:38:27|2.8357
21:38:28|2.8357
21:38:29|2.8357
21:38:30|2.8357
21:38:31|2.8357
21:38:32|2.8357
21:38:34|2.8357
21:38:34|2.8357
21:38:35|2.8346
21:38:37|2.8334
21:38:38|2.8334
21:38:38|2.8394
21:38:39|2.8394
21:38:40|2.8394
21:38:41|2.8413
21:38:42|2.8413
21:38:43|2.8413
21:38:44|2.8413
21:38:45|2.8413
21:38:46|2.8413
21:38:47|2.8413
21:38:48|2.8413
21:38:49|2.8413
21:38:50|2.8413
21:38:52|2.8413
21:38:52|2.8413
21:38:53|2.8379
21:38:54|2.8379
21:38:55|2.8379
21:38:56|2.8379
21:38:57|2.8379
21:38:58|2.8398
21:38:59|2.8398
21:39:00|2.8398
21:39:01|2.8398
21:39:02|2.8398
21:39:03|2.8398
21:39:04|2.8398
21:39:05|2.8398
21:39:06|2.8398
21:39:08|2.8398
21:39:08|2.8398
21:39:09|2.8398
21:39:11|2.8398
21:39:12|2.8398
21:39:13|2.8398
21:39:14|2.8408
21:39:15|2.8408
21:39:16|2.8423
21:39:17|2.8423
21:39:18|2.8423
21:39:19|2.8423
21:39:20|2.8423
21:39:21|2.8423
21:39:22|2.842
21:39:23|2.842
21:39:24|2.8411
21:39:25|2.8419
21:39:26|2.8421
21:39:28|2.8417
21:39:28|2.8417
21:39:29|2.8419
21:39:30|2.8419
21:39:32|2.8423
21:39:32|2.8423
21:39:33|2.8437
21:39:34|2.8437
21:39:35|2.8437
21:39:36|2.8447
21:39:38|2.8447
21:39:38|2.8438
21:39:39|2.8441
21:39:41|2.8441
21:39:42|2.8441
21:39:42|2.8439
21:39:43|2.8439
21:39:44|2.8439
21:39:45|2.845
21:39:46|2.845
21:39:47|2.845
21:39:48|2.842
21:39:50|2.842
21:39:50|2.842
21:39:51|2.842
21:39:52|2.842
21:39:53|2.844
21:39:54|2.844
21:39:55|2.844
21:39:56|2.844
21:39:57|2.844
21:39:58|2.844
21:40:00|2.844
21:40:00|2.8441
21:40:01|2.8441
21:40:02|2.8441
21:40:03|2.844
21:40:05|2.844
21:40:05|2.844
21:40:07|2.844
21:40:07|2.8444
21:40:08|2.8444
21:40:09|2.8462
21:40:10|2.8462
21:40:11|2.8473
21:40:12|2.8473
21:40:13|2.8473
21:40:15|2.8466
21:40:15|2.8466
21:40:17|2.8466
21:40:18|2.8465
21:40:18|2.8465
21:40:20|2.8465
21:40:20|2.8465
21:40:22|2.8465
21:40:22|2.8465
21:40:23|2.8465
21:40:24|2.8472
21:40:26|2.8472
21:40:27|2.8472
21:40:28|2.8472
21:40:29|2.8472
21:40:30|2.8472
21:40:30|2.8473
21:40:32|2.8473
21:40:33|2.8473
21:40:34|2.8473
21:40:35|2.8473
21:40:36|2.8473
21:40:37|2.8473
21:40:38|2.8473
21:40:39|2.8473
21:40:40|2.8473
21:40:41|2.8473
21:40:42|2.8474
21:40:43|2.8474
21:40:44|2.8471
21:40:45|2.8471
21:40:46|2.8471
21:40:47|2.8471
21:40:48|2.8471
21:40:49|2.8471
21:40:50|2.8457
21:40:51|2.8457
21:40:52|2.8457
21:40:53|2.8457
21:40:54|2.8457
21:40:55|2.8457
21:40:56|2.8457
21:40:57|2.8457
21:40:58|2.8457
21:40:59|2.8457
21:41:00|2.8457
21:41:01|2.8465
21:41:02|2.8465
21:41:03|2.8465
21:41:04|2.8465
21:41:05|2.8457
21:41:06|2.8457
21:41:07|2.8457
21:41:08|2.846
21:41:09|2.846
21:41:10|2.846
21:41:11|2.8473
21:41:13|2.8479
21:41:14|2.8479
21:41:15|2.8479
21:41:16|2.8479
21:41:17|2.8479
21:41:18|2.8479
21:41:19|2.8479
21:41:20|2.8476
21:41:21|2.8476
21:41:22|2.8473
21:41:23|2.8473
21:41:24|2.8473
21:41:25|2.8462
21:41:26|2.8462
21:41:27|2.8475
21:41:28|2.8475
21:41:29|2.8475
21:41:31|2.8475
21:41:31|2.8482
21:41:33|2.8482
21:41:34|2.8482
21:41:35|2.8482
21:41:35|2.8462
21:41:36|2.8462
21:41:37|2.8473
21:41:38|2.8473
21:41:39|2.8473
21:41:40|2.8473
21:41:41|2.8473
21:41:42|2.8473
21:41:43|2.8473
21:41:44|2.8473
21:41:45|2.8473
21:41:46|2.8473
21:41:47|2.8473
21:41:48|2.8473
21:41:49|2.846
21:41:50|2.846
21:41:51|2.8462
21:41:52|2.8462
21:41:53|2.8462
21:41:54|2.8462
21:41:55|2.8462
21:41:56|2.8462
21:41:58|2.8462
21:41:59|2.8462
21:41:59|2.8462
21:42:00|2.8483
21:42:01|2.8483
21:42:02|2.8491
21:42:03|2.8482
21:42:04|2.8489
21:42:05|2.8481
21:42:06|2.8492
21:42:07|2.8492
21:42:08|2.8492
21:42:09|2.8492
21:42:10|2.8492
21:42:11|2.8492
21:42:12|2.8492
21:42:14|2.8474
21:42:15|2.8482
21:42:16|2.8482
21:42:16|2.8482
21:42:18|2.8496
21:42:18|2.8497
21:42:19|2.85
21:42:21|2.85
21:42:22|2.85
21:42:23|2.85
21:42:24|2.8508
21:42:25|2.8508
21:42:27|2.8511
21:42:28|2.8509
21:42:28|2.8507
21:42:30|2.8507
21:42:31|2.8507
21:42:32|2.8507
21:42:33|2.8535
21:42:34|2.8535
21:42:35|2.8535
21:42:36|2.8535
21:42:37|2.8535
21:42:38|2.8535
21:42:40|2.8535
21:42:40|2.8535
21:42:41|2.8535
21:42:42|2.8535
21:42:44|2.8535
21:42:44|2.8511
21:42:45|2.8511
21:42:47|2.8511
21:42:47|2.8511
21:42:48|2.8511
21:42:50|2.8511
21:42:50|2.8511
21:42:51|2.8511
21:42:53|2.8511
21:42:53|2.8526
21:42:54|2.8535
21:42:55|2.8538
21:42:57|2.8538
21:42:57|2.8538
21:42:58|2.8538
21:42:59|2.8538
21:43:00|2.8538
21:43:01|2.8538
21:43:02|2.8538
21:43:04|2.8538
21:43:05|2.8517
21:43:05|2.8517
21:43:06|2.8517
21:43:07|2.8517
21:43:08|2.8517
21:43:10|2.8517
21:43:11|2.8517
21:43:12|2.8517
21:43:13|2.8519
21:43:14|2.8519
21:43:15|2.8519
21:43:16|2.8525
21:43:17|2.8525
21:43:18|2.8504
21:43:20|2.8504
21:43:21|2.8503
21:43:22|2.8503
21:43:23|2.8503
21:43:23|2.8484
21:43:25|2.8484
21:43:25|2.8484
21:43:26|2.8484
21:43:28|2.8484
21:43:28|2.849
21:43:29|2.849
21:43:30|2.849
21:43:31|2.849
21:43:32|2.849
21:43:33|2.849
21:43:34|2.849
21:43:36|2.849
21:43:36|2.8476
21:43:37|2.8476
21:43:38|2.8476
21:43:40|2.8476
21:43:40|2.8476
21:43:41|2.8476
21:43:42|2.8476
21:43:43|2.8476
21:43:44|2.8453
21:43:45|2.8453
21:43:46|2.8449
21:43:48|2.8449
21:43:48|2.8449
21:43:49|2.8449
21:43:50|2.845
21:43:52|2.8443
21:43:52|2.8443
21:43:54|2.8443
21:43:54|2.8443
21:43:55|2.8431
21:43:56|2.8431
21:43:57|2.8431
21:43:58|2.8431
21:43:59|2.8431
21:44:00|2.8431
21:44:01|2.8431
21:44:02|2.8431
21:44:03|2.8431
21:44:04|2.8431
21:44:05|2.8431
21:44:06|2.8448
21:44:07|2.8448
21:44:08|2.8454
21:44:09|2.8454
21:44:11|2.8454
21:44:12|2.8454
21:44:13|2.8454
21:44:13|2.8454
21:44:15|2.8454
21:44:17|2.8454
21:44:19|2.8454
21:44:20|2.8454
21:44:21|2.8454
21:44:22|2.8458
21:44:23|2.8458
21:44:24|2.8449
21:44:25|2.8449
21:44:25|2.8449
21:44:26|2.8449
21:44:28|2.8443
21:44:29|2.8429
21:44:30|2.8429
21:44:30|2.8429
21:44:32|2.842
21:44:33|2.842
21:44:34|2.842
21:44:35|2.8397
21:44:36|2.8396
21:44:36|2.8396
21:44:38|2.8394
21:44:39|2.8394
21:44:40|2.8394
21:44:41|2.8394
21:44:42|2.8394
21:44:43|2.8402
21:44:44|2.8402
21:44:45|2.839
21:44:46|2.839
21:44:47|2.839
21:44:48|2.839
21:44:49|2.839
21:44:50|2.8393
21:44:51|2.8393
21:44:52|2.8393
21:44:53|2.8393
21:44:54|2.8389
21:44:55|2.8389
21:44:56|2.8389
21:44:57|2.8389
21:44:58|2.8396
21:45:00|2.8396
21:45:01|2.8396
21:45:01|2.8386
21:45:03|2.8373
21:45:03|2.8373
21:45:05|2.8352
21:45:05|2.8353
21:45:07|2.8353
21:45:08|2.8353
21:45:09|2.8353
21:45:10|2.8353
21:45:11|2.8353
21:45:12|2.8353
21:45:13|2.8353
21:45:14|2.8353
21:45:14|2.8379
21:45:17|2.8379
21:45:18|2.8379
21:45:18|2.8379
21:45:20|2.8379
21:45:20|2.8355
21:45:22|2.8355
21:45:23|2.8357
21:45:24|2.8357
21:45:25|2.8357
21:45:26|2.8365
21:45:27|2.8365
21:45:28|2.8365
21:45:28|2.8365
21:45:30|2.8365
21:45:31|2.8365
21:45:32|2.8352
21:45:33|2.8352
21:45:34|2.8352
21:45:35|2.8352
21:45:36|2.8352
21:45:37|2.8352
21:45:38|2.8352
21:45:40|2.8358
21:45:40|2.8358
21:45:41|2.8358
21:45:42|2.8358
21:45:43|2.8358
21:45:45|2.8358
21:45:45|2.8358
21:45:47|2.8358
21:45:48|2.8358
21:45:49|2.8358
21:45:50|2.8358
21:45:51|2.8358
21:45:52|2.8353
21:45:52|2.8353
21:45:54|2.8353
21:45:54|2.8353
21:45:56|2.8353
21:45:56|2.8353
21:45:58|2.8353
21:45:58|2.8365
21:46:00|2.8365
21:46:01|2.8365
21:46:02|2.8365
21:46:03|2.8364
21:46:03|2.8364
21:46:04|2.8364
21:46:06|2.8364
21:46:07|2.8376
21:46:08|2.8376
21:46:10|2.8376
21:46:10|2.8376
21:46:11|2.8376
21:46:13|2.8376
21:46:13|2.8376
21:46:14|2.8376
21:46:15|2.8374
21:46:16|2.8374
21:46:17|2.8374
21:46:19|2.8374
21:46:20|2.8374
21:46:21|2.8374
21:46:22|2.8374
21:46:23|2.836
21:46:24|2.836
21:46:25|2.836
21:46:26|2.8364
21:46:27|2.8364
21:46:28|2.8364
21:46:29|2.8364
21:46:30|2.8364
21:46:32|2.8382
21:46:32|2.8382
21:46:33|2.8382
21:46:34|2.8382
21:46:36|2.8382
21:46:36|2.8382
21:46:37|2.8382
21:46:38|2.8382
21:46:39|2.8382
21:46:40|2.8382
21:46:42|2.8382
21:46:42|2.8382
21:46:44|2.8382
21:46:45|2.8382
21:46:45|2.8382
21:46:46|2.8384
21:46:48|2.8383
21:46:48|2.8383
21:46:49|2.8383
21:46:50|2.8391
21:46:51|2.8391
21:46:53|2.8397
21:46:53|2.8397
21:46:54|2.8389
21:46:55|2.8389
21:46:56|2.8389
21:46:57|2.8389
21:46:58|2.8389
21:46:59|2.8389
21:47:00|2.8389
21:47:01|2.8385
21:47:02|2.8385
21:47:03|2.8385
21:47:04|2.8385
21:47:05|2.8385
21:47:06|2.8395
21:47:07|2.8395
21:47:08|2.8386
21:47:09|2.8386
21:47:11|2.8384
21:47:12|2.8384
21:47:12|2.8384
21:47:13|2.8384
21:47:15|2.8384
21:47:15|2.8384
21:47:17|2.8384
21:47:18|2.8384
21:47:20|2.8384
21:47:21|2.8384
21:47:21|2.8384
21:47:22|2.838
21:47:24|2.838
21:47:25|2.838
21:47:25|2.838
21:47:27|2.838
21:47:27|2.838
21:47:28|2.838
21:47:30|2.838
21:47:31|2.838
21:47:32|2.838
21:47:33|2.838
21:47:34|2.838
21:47:34|2.838
21:47:36|2.838
21:47:37|2.838
21:47:37|2.838
21:47:39|2.8367
21:47:40|2.8367
21:47:40|2.8367
21:47:41|2.8367
21:47:43|2.8368
21:47:44|2.8368
21:47:45|2.8368
21:47:46|2.8368
21:47:47|2.8376
21:47:48|2.8376
21:47:49|2.8376
21:47:50|2.8376
21:47:51|2.8376
21:47:52|2.8376
21:47:53|2.8376
21:47:54|2.8376
21:47:55|2.8376
21:47:56|2.8376
21:47:57|2.8376
21:47:58|2.8376
21:47:59|2.8376
21:48:00|2.838
21:48:01|2.8385
21:48:02|2.8385
21:48:03|2.8385
21:48:04|2.8385
21:48:05|2.8385
21:48:06|2.8385
21:48:07|2.8396
21:48:08|2.8406
21:48:09|2.8406
21:48:10|2.8403
21:48:11|2.8403
21:48:12|2.8403
21:48:13|2.8403
21:48:14|2.8401
21:48:15|2.8401
21:48:16|2.8396
21:48:17|2.8408
21:48:18|2.8408
21:48:19|2.8398
21:48:21|2.8397
21:48:21|2.8397
21:48:22|2.8397
21:48:23|2.8397
21:48:25|2.8397
21:48:26|2.8397
21:48:27|2.8397
21:48:28|2.8397
21:48:29|2.8407
21:48:30|2.8407
21:48:31|2.8407
21:48:32|2.8407
21:48:33|2.8407
21:48:34|2.8407
21:48:35|2.8407
21:48:36|2.8407
21:48:37|2.8407
21:48:38|2.8407
21:48:39|2.8407
21:48:40|2.8407
21:48:41|2.8395
21:48:42|2.8395
21:48:43|2.8395
21:48:44|2.8395
21:48:45|2.8395
21:48:46|2.8395
21:48:47|2.8395
21:48:48|2.8395
21:48:49|2.8395
21:48:51|2.8395
21:48:51|2.8395
21:48:52|2.8395
21:48:53|2.8395
21:48:54|2.8395
21:48:55|2.8395
21:48:57|2.8396
21:48:57|2.8396
21:48:58|2.8396
21:48:59|2.8396
21:49:00|2.8396
21:49:01|2.8396
21:49:02|2.8396
21:49:03|2.8396
21:49:05|2.8396
21:49:05|2.8396
21:49:06|2.8384
21:49:07|2.8384
21:49:08|2.8384
21:49:09|2.8384
21:49:11|2.8384
21:49:11|2.8384
21:49:12|2.8377
21:49:13|2.8377
21:49:14|2.8377
21:49:15|2.8377
21:49:16|2.8377
21:49:17|2.8377
21:49:19|2.8377
21:49:20|2.8377
21:49:20|2.8377
21:49:22|2.8377
21:49:23|2.8377
21:49:24|2.8377
21:49:25|2.8377
21:49:26|2.8377
21:49:27|2.8377
21:49:28|2.8377
21:49:29|2.8377
21:49:30|2.8377
21:49:31|2.8377
21:49:32|2.8386
21:49:33|2.8386
21:49:34|2.8386
21:49:35|2.8386
21:49:36|2.8387
21:49:37|2.8387
21:49:38|2.8387
21:49:39|2.8387
21:49:40|2.8387
21:49:41|2.8387
21:49:42|2.8387
21:49:43|2.8387
21:49:44|2.8387
21:49:45|2.8387
21:49:46|2.8387
21:49:47|2.8393
21:49:48|2.8393
21:49:49|2.8393
21:49:50|2.8393
21:49:51|2.8393
21:49:52|2.8393
21:49:53|2.8393
21:49:55|2.8393
21:49:55|2.8393
21:49:56|2.8393
21:49:57|2.8394
21:49:58|2.8394
21:49:59|2.8394
21:50:00|2.8395
21:50:01|2.8402
21:50:02|2.8402
21:50:03|2.8402
21:50:04|2.8396
21:50:05|2.8396
21:50:07|2.8396
21:50:07|2.8396
21:50:08|2.8396
21:50:09|2.8396
21:50:10|2.8396
21:50:11|2.8407
21:50:12|2.8407
21:50:13|2.8407
21:50:14|2.8407
21:50:15|2.8407
21:50:16|2.8415
21:50:17|2.8429
21:50:18|2.843
21:50:20|2.8439
21:50:21|2.8426
21:50:22|2.8426
21:50:23|2.8426
21:50:25|2.8426
21:50:25|2.8426
21:50:26|2.8426
21:50:28|2.8426
21:50:28|2.8426
21:50:29|2.8426
21:50:30|2.8426
21:50:31|2.8426
21:50:32|2.8426
21:50:34|2.8426
21:50:34|2.8426
21:50:35|2.8426
21:50:37|2.8426
21:50:38|2.8426
21:50:39|2.8426
21:50:39|2.8426
21:50:40|2.8406
21:50:42|2.8409
21:50:43|2.8409
21:50:44|2.8409
21:50:45|2.8409
21:50:45|2.8409
21:50:47|2.8409
21:50:47|2.8409
21:50:49|2.8409
21:50:50|2.8409
21:50:50|2.8419
21:50:52|2.8419
21:50:53|2.8419
21:50:54|2.8419
21:50:55|2.8412
21:50:56|2.8412
21:50:57|2.8425
21:50:58|2.8425
21:50:59|2.843
21:51:00|2.843
21:51:01|2.843
21:51:02|2.843
21:51:03|2.843
21:51:04|2.843
21:51:05|2.8422
21:51:06|2.8422
21:51:07|2.8406
21:51:08|2.8406
21:51:09|2.8406
21:51:10|2.8406
21:51:11|2.8414
21:51:12|2.8413
21:51:13|2.8413
21:51:14|2.8413
21:51:15|2.8406
21:51:16|2.8406
21:51:17|2.8406
21:51:18|2.8406
21:51:19|2.8406
21:51:21|2.8406
21:51:22|2.8406
21:51:23|2.8406
21:51:24|2.8406
21:51:25|2.8414
21:51:25|2.8414
21:51:26|2.8414
21:51:27|2.8414
21:51:29|2.8414
21:51:30|2.8414
21:51:32|2.8412
21:51:32|2.8412
21:51:33|2.8412
21:51:34|2.8412
21:51:36|2.8412
21:51:36|2.8412
21:51:37|2.8412
21:51:39|2.8421
21:51:39|2.8421
21:51:40|2.8421
21:51:41|2.8417
21:51:42|2.8417
21:51:43|2.8417
21:51:44|2.8417
21:51:46|2.8414
21:51:46|2.8414
21:51:47|2.8421
21:51:48|2.8409
21:51:50|2.8417
21:51:50|2.8417
21:51:51|2.8415
21:51:52|2.8415
21:51:53|2.8415
21:51:54|2.8415
21:51:55|2.8415
21:51:57|2.8423
21:51:58|2.8424
21:51:59|2.8424
21:51:59|2.8424
21:52:01|2.8424
21:52:01|2.8424
21:52:02|2.8424
21:52:03|2.8424
21:52:04|2.8424
21:52:06|2.8424
21:52:07|2.8424
21:52:08|2.8424
21:52:09|2.8424
21:52:10|2.8424
21:52:11|2.8424
21:52:12|2.8424
21:52:13|2.8424
21:52:14|2.8424
21:52:15|2.8424
21:52:16|2.8424
21:52:17|2.8424
21:52:18|2.8399
21:52:19|2.8394
21:52:20|2.8394
21:52:22|2.8394
21:52:23|2.8394
21:52:24|2.8393
21:52:24|2.8393
21:52:26|2.8393
21:52:27|2.8387
21:52:28|2.8387
21:52:28|2.8387
21:52:29|2.8387
21:52:31|2.8369
21:52:32|2.8369
21:52:33|2.8369
21:52:34|2.8369
21:52:34|2.8369
21:52:35|2.837
21:52:36|2.837
21:52:38|2.837
21:52:39|2.8361
21:52:39|2.8361
21:52:41|2.8361
21:52:42|2.8361
21:52:42|2.8361
21:52:44|2.8361
21:52:45|2.8361
21:52:46|2.835
21:52:47|2.835
21:52:48|2.835
21:52:49|2.835
21:52:50|2.835
21:52:51|2.835
21:52:52|2.835
21:52:53|2.835
21:52:54|2.835
21:52:55|2.8329
21:52:56|2.8329
21:52:57|2.8329
21:52:58|2.833
21:52:59|2.833
21:53:00|2.833
21:53:01|2.8317
21:53:02|2.8312
21:53:03|2.8312
21:53:04|2.8312
21:53:05|2.8314
21:53:06|2.8314
21:53:07|2.8321
21:53:08|2.832
21:53:09|2.832
21:53:10|2.832
21:53:11|2.8316
21:53:12|2.8316
21:53:13|2.8316
21:53:14|2.8305
21:53:15|2.8305
21:53:16|2.8305
21:53:17|2.8308
21:53:18|2.8308
21:53:19|2.8308
21:53:20|2.8308
21:53:21|2.8308
21:53:23|2.8289
21:53:23|2.8289
21:53:24|2.8283
21:53:26|2.8292
21:53:26|2.8274
21:53:28|2.8274
21:53:28|2.8278
21:53:30|2.8278
21:53:31|2.8278
21:53:33|2.8273
21:53:33|2.8273
21:53:35|2.8273
21:53:36|2.8273
21:53:37|2.8273
21:53:38|2.8273
21:53:38|2.8273
21:53:39|2.8273
21:53:40|2.8273
21:53:42|2.8275
21:53:42|2.8275
21:53:43|2.8275
21:53:44|2.8275
21:53:45|2.8275
21:53:46|2.8273
21:53:47|2.8273
21:53:49|2.8272
21:53:49|2.8272
21:53:51|2.8272
21:53:51|2.8278
21:53:52|2.8278
21:53:54|2.8278
21:53:55|2.8278
21:53:55|2.8278
21:53:57|2.8278
21:53:57|2.8275
21:53:59|2.8262
21:54:00|2.8262
21:54:01|2.8262
21:54:01|2.8262
21:54:02|2.8279
21:54:03|2.8279
21:54:04|2.8279
21:54:05|2.8279
21:54:06|2.8279
21:54:07|2.8307
21:54:08|2.8307
21:54:10|2.8312
21:54:10|2.8312
21:54:11|2.8312
21:54:12|2.8296
21:54:14|2.8296
21:54:14|2.8296
21:54:15|2.8296
21:54:16|2.8296
21:54:17|2.8296
21:54:18|2.8296
21:54:19|2.8296
21:54:20|2.8296
21:54:21|2.8296
21:54:23|2.8296
21:54:24|2.8296
21:54:25|2.8296
21:54:27|2.8296
21:54:27|2.8296
21:54:28|2.8296
21:54:29|2.8296
21:54:31|2.8296
21:54:32|2.8296
21:54:33|2.8296
21:54:34|2.8296
21:54:34|2.8296
21:54:36|2.8296
21:54:37|2.8296
21:54:39|2.8296
21:54:40|2.8296
21:54:40|2.8307
21:54:41|2.8307
21:54:43|2.8307
21:54:43|2.8307
21:54:45|2.8307
21:54:45|2.8307
21:54:46|2.8307
21:54:47|2.8307
21:54:49|2.8307
21:54:50|2.8287
21:54:51|2.8287
21:54:52|2.8287
21:54:53|2.8287
21:54:54|2.8287
21:54:55|2.8287
21:54:56|2.8287
21:54:57|2.8287
21:54:58|2.8287
21:54:59|2.8287
21:55:00|2.8287
21:55:01|2.8287
21:55:02|2.8287
21:55:03|2.8315
21:55:04|2.8315
21:55:05|2.8315
21:55:06|2.8315
21:55:07|2.8315
21:55:08|2.8315
21:55:09|2.8315
21:55:10|2.8319
21:55:11|2.8319
21:55:12|2.8319
21:55:13|2.8319
21:55:14|2.8319
21:55:15|2.8319
21:55:16|2.8319
21:55:17|2.8319
21:55:18|2.8319
21:55:20|2.8319
21:55:21|2.8319
21:55:21|2.8319
21:55:22|2.8319
21:55:23|2.8319
21:55:24|2.8319
21:55:25|2.8319
21:55:27|2.8319
21:55:28|2.8319
21:55:28|2.8319
21:55:30|2.8319
21:55:31|2.8319
21:55:31|2.8319
21:55:32|2.8319
21:55:34|2.831
21:55:35|2.831
21:55:36|2.8344
21:55:37|2.8339
21:55:38|2.8339
21:55:39|2.8339
21:55:40|2.8339
21:55:41|2.8354
21:55:42|2.8354
21:55:43|2.8354
21:55:44|2.8354
21:55:45|2.8354
21:55:46|2.8354
21:55:47|2.8354
21:55:49|2.8354
21:55:49|2.8354
21:55:51|2.8354
21:55:51|2.8354
21:55:52|2.8354
21:55:54|2.8354
21:55:55|2.8354
21:55:56|2.8354
21:55:57|2.8354
21:55:58|2.8355
21:55:59|2.8356
21:56:00|2.8356
21:56:01|2.8367
21:56:02|2.8376
21:56:03|2.8376
21:56:04|2.8376
21:56:05|2.8376
21:56:06|2.8376
21:56:07|2.8376
21:56:08|2.8376
21:56:09|2.8376
21:56:10|2.8376
21:56:11|2.8376
21:56:12|2.8376
21:56:13|2.8357
21:56:14|2.8357
21:56:15|2.8357
21:56:16|2.8357
21:56:17|2.8357
21:56:18|2.8357
21:56:19|2.8367
21:56:20|2.8367
21:56:21|2.8367
21:56:22|2.8367
21:56:23|2.8367
21:56:24|2.8367
21:56:25|2.8367
21:56:26|2.8367
21:56:27|2.8367
21:56:29|2.8367
21:56:29|2.8367
21:56:31|2.8367
21:56:32|2.837
21:56:33|2.837
21:56:33|2.837
21:56:35|2.837
21:56:36|2.837
21:56:37|2.837
21:56:38|2.837
21:56:39|2.837
21:56:40|2.837
21:56:41|2.8375
21:56:41|2.8383
21:56:43|2.8383
21:56:44|2.8383
21:56:44|2.8383
21:56:46|2.8372
21:56:47|2.8372
21:56:48|2.8372
21:56:49|2.8367
21:56:50|2.8367
21:56:51|2.8367
21:56:52|2.8367
21:56:53|2.8367
21:56:54|2.8367
21:56:55|2.8367
21:56:56|2.8367
21:56:57|2.8367
21:56:58|2.8367
21:56:59|2.8367
21:57:00|2.8367
21:57:01|2.8367
21:57:02|2.8367
21:57:03|2.8367
21:57:04|2.8367
21:57:05|2.8367
21:57:06|2.837
21:57:07|2.837
21:57:08|2.837
21:57:09|2.837
21:57:10|2.837
21:57:11|2.837
21:57:12|2.837
21:57:13|2.837
21:57:14|2.837
21:57:15|2.837
21:57:16|2.837
21:57:17|2.8383
21:57:18|2.8383
21:57:19|2.8383
21:57:20|2.8383
21:57:21|2.8383
21:57:22|2.8383
21:57:23|2.8383
21:57:24|2.8383
21:57:25|2.8398
21:57:26|2.8398
21:57:27|2.8403
21:57:28|2.8403
21:57:29|2.8403
21:57:31|2.8403
21:57:31|2.8411
21:57:32|2.8411
21:57:34|2.8416
21:57:34|2.8416
21:57:35|2.8416
21:57:37|2.8416
21:57:37|2.8416
21:57:38|2.8416
21:57:39|2.8416
21:57:41|2.8416
21:57:41|2.8416
21:57:43|2.8416
21:57:43|2.8416
21:57:45|2.8408
21:57:45|2.8408
21:57:46|2.8408
21:57:47|2.8408
21:57:48|2.8408
21:57:49|2.8408
21:57:51|2.8408
21:57:51|2.8408
21:57:52|2.8408
21:57:53|2.8408
21:57:55|2.8408
21:57:55|2.8408
21:57:56|2.8408
21:57:58|2.8408
21:57:58|2.8408
21:57:59|2.8408
21:58:01|2.8389
21:58:01|2.8389
21:58:03|2.8389
21:58:03|2.8389
21:58:04|2.8389
21:58:05|2.8389
21:58:06|2.8389
21:58:08|2.8389
21:58:09|2.8389
21:58:09|2.8389
21:58:11|2.8389
21:58:11|2.8389
21:58:12|2.8393
21:58:13|2.8393
21:58:14|2.8393
21:58:15|2.8393
21:58:16|2.8393
21:58:18|2.8393
21:58:18|2.8385
21:58:19|2.8385
21:58:21|2.8385
21:58:21|2.839
21:58:22|2.839
21:58:23|2.839
21:58:25|2.839
21:58:25|2.839
21:58:26|2.839
21:58:27|2.839
21:58:28|2.839
21:58:30|2.839
21:58:31|2.8403
21:58:32|2.8403
21:58:33|2.8403
21:58:34|2.8403
21:58:35|2.8403
21:58:36|2.8403
21:58:38|2.8403
21:58:39|2.8403
21:58:40|2.8403
21:58:40|2.8403
21:58:42|2.8406
21:58:42|2.8406
21:58:44|2.8406
21:58:44|2.841
21:58:46|2.841
21:58:46|2.841
21:58:47|2.8426
21:58:49|2.8424
21:58:49|2.846
21:58:50|2.846
21:58:51|2.846
21:58:53|2.846
21:58:53|2.846
21:58:54|2.8458
21:58:55|2.8458
21:58:56|2.8458
21:58:57|2.8451
21:58:59|2.8451
21:58:59|2.8451
21:59:00|2.8469
21:59:02|2.8469
21:59:03|2.8469
21:59:03|2.8469
21:59:04|2.8469
21:59:05|2.8466
21:59:06|2.8466
21:59:08|2.8466
21:59:09|2.8466
21:59:10|2.8466
21:59:11|2.8466
21:59:12|2.8466
21:59:13|2.8466
21:59:13|2.8466
21:59:14|2.8466
21:59:16|2.8466
21:59:17|2.8466
21:59:17|2.8466
21:59:19|2.8466
21:59:19|2.846
21:59:20|2.846
21:59:22|2.8457
21:59:23|2.8457
21:59:24|2.8457
21:59:25|2.8457
21:59:25|2.8457
21:59:27|2.8457
21:59:28|2.8457
21:59:30|2.8464
21:59:31|2.8464
21:59:32|2.846
21:59:33|2.846
21:59:34|2.846
21:59:35|2.8459
21:59:37|2.8459
21:59:37|2.8459
21:59:39|2.8459
21:59:40|2.8459
21:59:41|2.8459
21:59:42|2.8459
21:59:43|2.8459
21:59:44|2.8459
21:59:45|2.8459
21:59:46|2.8459
21:59:47|2.8459
21:59:48|2.8463
21:59:49|2.8464
21:59:50|2.8444
21:59:51|2.8444
21:59:52|2.8444
21:59:53|2.8444
21:59:54|2.8444
21:59:55|2.8444
21:59:56|2.8444
21:59:57|2.8444
21:59:58|2.8444
21:59:59|2.8444
22:00:00|2.8444
22:00:01|2.8444
22:00:03|2.8444
22:00:03|2.8444
22:00:04|2.8444
22:00:06|2.8444
22:00:06|2.8444
22:00:08|2.8444
22:00:08|2.8444
22:00:09|2.8444
22:00:10|2.8444
22:00:11|2.8444
22:00:12|2.8444
22:00:13|2.844
22:00:14|2.8444
22:00:15|2.8444
22:00:16|2.8444
22:00:17|2.844
22:00:18|2.844
22:00:19|2.844
22:00:20|2.844
22:00:21|2.844
22:00:23|2.844
22:00:23|2.844
22:00:24|2.844
22:00:25|2.844
22:00:26|2.844
22:00:27|2.8429
22:00:29|2.8429
22:00:30|2.8434
22:00:31|2.8434
22:00:33|2.8434
22:00:33|2.8434
22:00:35|2.8434
22:00:36|2.8434
22:00:37|2.8434
22:00:38|2.8434
22:00:39|2.8434
22:00:40|2.8434
22:00:41|2.8446
22:00:42|2.8446
22:00:43|2.8446
22:00:44|2.8446
22:00:45|2.8446
22:00:46|2.8446
22:00:47|2.8429
22:00:48|2.8429
22:00:49|2.8408
22:00:50|2.8408
22:00:51|2.8408
22:00:52|2.8408
22:00:53|2.8408
22:00:54|2.8408
22:00:55|2.8408
22:00:56|2.8408
22:00:58|2.8405
22:00:58|2.8405
22:01:00|2.8407
22:01:01|2.8407
22:01:02|2.8407
22:01:02|2.8409
22:01:04|2.8416
22:01:05|2.8416
22:01:06|2.8416
22:01:06|2.8427
22:01:07|2.8427
22:01:09|2.8427
22:01:10|2.8427
22:01:10|2.8427
22:01:12|2.8427
22:01:13|2.8427
22:01:14|2.8427
22:01:15|2.8427
22:01:15|2.8401
22:01:17|2.8392
22:01:18|2.8392
22:01:19|2.8392
22:01:19|2.839
22:01:21|2.839
22:01:21|2.839
22:01:22|2.839
22:01:24|2.839
22:01:25|2.839
22:01:26|2.839
22:01:27|2.8384
22:01:27|2.8384
22:01:28|2.8384
22:01:31|2.8384
22:01:32|2.8384
22:01:33|2.8384
22:01:34|2.8367
22:01:35|2.8367
22:01:36|2.8367
22:01:37|2.836
22:01:38|2.8363
22:01:39|2.8363
22:01:40|2.8363
22:01:41|2.8363
22:01:42|2.8363
22:01:43|2.8363
22:01:44|2.8363
22:01:45|2.8338
22:01:46|2.8338
22:01:47|2.8338
22:01:48|2.8338
22:01:49|2.8338
22:01:50|2.8338
22:01:51|2.8338
22:01:52|2.8338
22:01:53|2.8338
22:01:54|2.8338
22:01:55|2.8363
22:01:56|2.8349
22:01:57|2.8345
22:01:58|2.8336
22:01:59|2.8336
22:02:00|2.8336
22:02:02|2.8336
22:02:02|2.8336
22:02:03|2.8336
22:02:04|2.8336
22:02:05|2.8336
22:02:06|2.8353
22:02:07|2.8353
22:02:08|2.8385
22:02:09|2.8385
22:02:11|2.8385
22:02:11|2.8385
22:02:12|2.8373
22:02:13|2.8367
22:02:14|2.8367
22:02:16|2.8367
22:02:16|2.8367
22:02:17|2.8361
22:02:18|2.8361
22:02:19|2.8361
22:02:21|2.8361
22:02:21|2.8359
22:02:22|2.8359
22:02:23|2.8359
22:02:24|2.8476
22:02:25|2.8428
22:02:26|2.8428
22:02:27|2.8428
22:02:28|2.8428
22:02:29|2.8445
22:02:31|2.8445
22:02:31|2.8445
22:02:33|2.8445
22:02:34|2.8445
22:02:35|2.8472
22:02:36|2.8488
22:02:37|2.8495
22:02:38|2.8495
22:02:39|2.85
22:02:40|2.8496
22:02:41|2.8496
22:02:42|2.8496
22:02:43|2.8496
22:02:44|2.8496
22:02:45|2.8496
22:02:46|2.8496
22:02:47|2.8496
22:02:48|2.8496
22:02:49|2.8496
22:02:50|2.8496
22:02:51|2.8496
22:02:52|2.8496
22:02:53|2.8496
22:02:54|2.8496
22:02:55|2.851
22:02:56|2.8544
22:02:57|2.8544
22:02:58|2.8544
22:02:59|2.8544
22:03:00|2.8544
22:03:01|2.8537
22:03:02|2.8537
22:03:03|2.8537
22:03:04|2.8537
22:03:06|2.8537
22:03:06|2.8537
22:03:07|2.8547
22:03:09|2.8524
22:03:11|2.8524
22:03:12|2.8521
22:03:13|2.8521
22:03:14|2.8524
22:03:15|2.8533
22:03:16|2.8533
22:03:17|2.8543
22:03:18|2.8543
22:03:20|2.8548
22:03:21|2.8548
22:03:23|2.8548
22:03:24|2.8548
22:03:25|2.8548
22:03:26|2.865
22:03:28|2.8641
22:03:28|2.8642
22:03:29|2.8641
22:03:30|2.8648
22:03:32|2.8646
22:03:34|2.8647
22:03:35|2.8647
22:03:35|2.8647
22:03:37|2.8652
22:03:38|2.8652
22:03:39|2.8652
22:03:39|2.8652
22:03:41|2.8647
22:03:41|2.8647
22:03:43|2.8647
22:03:44|2.8647
22:03:45|2.8632
22:03:45|2.8632
22:03:47|2.8632
22:03:48|2.8639
22:03:50|2.8639
22:03:50|2.8639
22:03:52|2.8619
22:03:53|2.8619
22:03:53|2.8619
22:03:55|2.8619
22:03:56|2.8608
22:03:57|2.8613
22:03:58|2.8618
22:03:59|2.8618
22:04:00|2.8618
22:04:00|2.8609
22:04:02|2.8619
22:04:03|2.8627
22:04:04|2.8651
22:04:05|2.865
22:04:06|2.868
22:04:07|2.8661
22:04:08|2.8661
22:04:10|2.864
22:04:11|2.864
22:04:11|2.8644
22:04:13|2.8643
22:04:13|2.8644
22:04:15|2.8674
22:04:15|2.8677
22:04:16|2.8673
22:04:18|2.8671
22:04:18|2.8659
22:04:19|2.8659
22:04:20|2.8648
22:04:22|2.8661
22:04:22|2.8661
22:04:24|2.8661
22:04:25|2.8661
22:04:27|2.8661
22:04:28|2.864
22:04:29|2.8618
22:04:31|2.8632
22:04:32|2.8632
22:04:32|2.8635
22:04:34|2.8635
22:04:34|2.8621
22:04:36|2.8693
22:04:37|2.8716
22:04:38|2.872
22:04:39|2.8728
22:04:40|2.872
22:04:41|2.8715
22:04:41|2.8762
22:04:43|2.8761
22:04:44|2.8729
22:04:45|2.8696
22:04:46|2.8709
22:04:47|2.8709
22:04:48|2.8713
22:04:49|2.8668
22:04:50|2.8657
22:04:51|2.8658
22:04:52|2.8671
22:04:54|2.8672
22:04:55|2.8675
22:04:56|2.8675
22:04:56|2.8657
22:04:57|2.8655
22:04:58|2.8655
22:04:59|2.8655
22:05:01|2.8655
22:05:02|2.8611
22:05:02|2.8606
22:05:03|2.8592
22:05:04|2.8599
22:05:06|2.8599
22:05:06|2.8585
22:05:07|2.859
22:05:09|2.859
22:05:09|2.8583
22:05:11|2.8592
22:05:11|2.8603
22:05:12|2.8596
22:05:14|2.8596
22:05:14|2.8627
22:05:15|2.8627
22:05:17|2.8627
22:05:18|2.8619
22:05:19|2.8619
22:05:20|2.8614
22:05:20|2.8619
22:05:22|2.8596
22:05:23|2.8629
22:05:24|2.8636
22:05:25|2.8637
22:05:26|2.8637
22:05:27|2.8637
22:05:29|2.8654
22:05:29|2.8651
22:05:31|2.8651
22:05:32|2.8651
22:05:32|2.8635
22:05:33|2.8635
22:05:35|2.8635
22:05:36|2.8611
22:05:37|2.8609
22:05:38|2.8609
22:05:38|2.8609
22:05:39|2.8609
22:05:41|2.8609
22:05:42|2.8597
22:05:43|2.8613
22:05:44|2.8597
22:05:45|2.8599
22:05:47|2.8599
22:05:47|2.8599
22:05:48|2.8599
22:05:49|2.8603
22:05:50|2.8603
22:05:51|2.8603
22:05:52|2.8603
22:05:53|2.8603
22:05:55|2.8603
22:05:55|2.8611
22:05:56|2.8611
22:05:57|2.8611
22:05:59|2.8611
22:06:00|2.8614
22:06:00|2.8614
22:06:01|2.8614
22:06:02|2.8614
22:06:03|2.8614
22:06:05|2.8614
22:06:05|2.8627
22:06:06|2.8618
22:06:07|2.8618
22:06:08|2.8618
22:06:10|2.8618
22:06:11|2.8618
22:06:11|2.8618
22:06:13|2.8618
22:06:13|2.8618
22:06:14|2.8618
22:06:15|2.8618
22:06:16|2.8606
22:06:17|2.86
22:06:19|2.86
22:06:20|2.86
22:06:20|2.8602
22:06:22|2.8602
22:06:23|2.8592
22:06:24|2.8583
22:06:26|2.8568
22:06:27|2.8568
22:06:28|2.8568
22:06:30|2.8568
22:06:31|2.8568
22:06:32|2.8548
22:06:33|2.8544
22:06:33|2.8544
22:06:35|2.8534
22:06:35|2.8531
22:06:37|2.8525
22:06:38|2.8524
22:06:39|2.852
22:06:40|2.852
22:06:41|2.852
22:06:42|2.852
22:06:43|2.852
22:06:44|2.8512
22:06:45|2.85
22:06:46|2.85
22:06:48|2.85
22:06:49|2.85
22:06:49|2.8504
22:06:51|2.8504
22:06:52|2.8504
22:06:52|2.85
22:06:53|2.85
22:06:54|2.85
22:06:56|2.85
22:06:57|2.85
22:06:58|2.847
22:06:58|2.847
22:07:00|2.8475
22:07:01|2.8475
22:07:01|2.8475
22:07:02|2.8476
22:07:04|2.852
22:07:05|2.852
22:07:06|2.852
22:07:07|2.852
22:07:08|2.852
22:07:10|2.852
22:07:10|2.852
22:07:11|2.852
22:07:12|2.8512
22:07:13|2.8512
22:07:14|2.8512
22:07:16|2.8512
22:07:17|2.8512
22:07:17|2.8512
22:07:18|2.849
22:07:19|2.8495
22:07:20|2.8495
22:07:21|2.8486
22:07:22|2.8486
22:07:23|2.8472
22:07:24|2.8468
22:07:26|2.8465
22:07:28|2.8465
22:07:29|2.8465
22:07:30|2.8465
22:07:31|2.8453
22:07:32|2.8453
22:07:32|2.8453
22:07:33|2.8453
22:07:34|2.8453
22:07:36|2.8453
22:07:37|2.8453
22:07:37|2.8441
22:07:38|2.8416
22:07:39|2.8416
22:07:41|2.8419
22:07:41|2.8419
22:07:43|2.8416
22:07:44|2.8416
22:07:44|2.8416
22:07:46|2.841
22:07:47|2.8426
22:07:48|2.8426
22:07:48|2.8426
22:07:50|2.8416
22:07:50|2.8417
22:07:52|2.8417
22:07:53|2.842
22:07:54|2.842
22:07:54|2.842
22:07:56|2.842
22:07:57|2.842
22:07:58|2.842
22:07:58|2.842
22:08:00|2.842
22:08:01|2.845
22:08:02|2.845
22:08:03|2.8467
22:08:04|2.8467
22:08:05|2.8467
22:08:06|2.8467
22:08:07|2.8467
22:08:08|2.8455
22:08:09|2.8458
22:08:10|2.8458
22:08:11|2.8458
22:08:12|2.8458
22:08:13|2.8458
22:08:14|2.8468
22:08:15|2.848
22:08:16|2.848
22:08:17|2.8497
22:08:18|2.8497
22:08:19|2.8497
22:08:20|2.8497
22:08:21|2.8497
22:08:22|2.8497
22:08:23|2.8497
22:08:24|2.8497
22:08:25|2.8471
22:08:26|2.8444
22:08:27|2.8444
22:08:28|2.8444
22:08:29|2.8444
22:08:30|2.8444
22:08:31|2.8444
22:08:32|2.8444
22:08:33|2.8444
22:08:34|2.8444
22:08:35|2.8444
22:08:36|2.8444
22:08:37|2.8444
22:08:38|2.8444
22:08:39|2.8444
22:08:41|2.8444
22:08:42|2.8444
22:08:43|2.8444
22:08:44|2.8444
22:08:44|2.8451
22:08:46|2.8451
22:08:46|2.8451
22:08:47|2.8461
22:08:48|2.8461
22:08:50|2.845
22:08:51|2.845
22:08:52|2.845
22:08:53|2.845
22:08:54|2.8466
22:08:55|2.8466
22:08:56|2.8466
22:08:57|2.8466
22:08:58|2.8466
22:08:59|2.8466
22:09:00|2.8466
22:09:02|2.8464
22:09:03|2.8464
22:09:04|2.845
22:09:04|2.845
22:09:05|2.845
22:09:06|2.845
22:09:08|2.845
22:09:08|2.8452
22:09:09|2.8452
22:09:10|2.8452
22:09:11|2.8452
22:09:13|2.8452
22:09:14|2.8452
22:09:14|2.8452
22:09:16|2.8452
22:09:16|2.8452
22:09:18|2.8452
22:09:19|2.8443
22:09:19|2.8443
22:09:21|2.8443
22:09:22|2.8454
22:09:22|2.8454
22:09:24|2.8454
22:09:25|2.8454
22:09:26|2.8454
22:09:27|2.8454
22:09:29|2.8457
22:09:30|2.848
22:09:31|2.848
22:09:33|2.848
22:09:34|2.848
22:09:35|2.848
22:09:35|2.848
22:09:37|2.848
22:09:38|2.848
22:09:38|2.8487
22:09:40|2.8487
22:09:40|2.8487
22:09:41|2.8487
22:09:42|2.8487
22:09:44|2.8487
22:09:44|2.8489
22:09:45|2.8489
22:09:47|2.8489
22:09:49|2.8489
22:09:49|2.8489
22:09:51|2.8489
22:09:52|2.8489
22:09:53|2.8489
22:09:54|2.8489
22:09:55|2.8489
22:09:56|2.8489
22:09:57|2.8489
22:09:57|2.8489
22:09:58|2.8489
22:10:00|2.8489
22:10:01|2.8495
22:10:02|2.8496
22:10:03|2.8496
22:10:04|2.8496
22:10:05|2.8489
22:10:06|2.8481
22:10:06|2.85
22:10:09|2.8519
22:10:09|2.8544
22:10:10|2.8544
22:10:11|2.8536
22:10:12|2.8536
22:10:13|2.8529
22:10:14|2.8528
22:10:15|2.8536
22:10:16|2.8536
22:10:17|2.855
22:10:18|2.855
22:10:20|2.855
22:10:20|2.8555
22:10:22|2.8548
22:10:22|2.8548
22:10:23|2.8547
22:10:25|2.8547
22:10:26|2.856
22:10:27|2.8551
22:10:28|2.8545
22:10:30|2.8545
22:10:31|2.8545
22:10:33|2.8561
22:10:33|2.8561
22:10:35|2.8561
22:10:36|2.8561
22:10:37|2.8561
22:10:38|2.8575
22:10:39|2.8582
22:10:39|2.8589
22:10:41|2.8589
22:10:42|2.8589
22:10:43|2.8589
22:10:43|2.8589
22:10:45|2.8589
22:10:46|2.8569
22:10:47|2.8569
22:10:48|2.8569
22:10:49|2.8569
22:10:50|2.8569
22:10:51|2.8569
22:10:52|2.8569
22:10:53|2.8569
22:10:54|2.8569
22:10:55|2.8637
22:10:56|2.862
22:10:57|2.862
22:10:58|2.862
22:10:59|2.862
22:11:00|2.862
22:11:01|2.8602
22:11:02|2.8596
22:11:03|2.8585
22:11:04|2.8578
22:11:05|2.8571
22:11:06|2.8566
22:11:07|2.8566
22:11:08|2.8574
22:11:09|2.8572
22:11:10|2.8578
22:11:11|2.8578
22:11:12|2.8598
22:11:13|2.8598
22:11:14|2.8598
22:11:15|2.8598
22:11:16|2.8623
22:11:17|2.8641
22:11:18|2.862
22:11:19|2.862
22:11:21|2.862
22:11:21|2.8618
22:11:23|2.8617
22:11:23|2.8626
22:11:25|2.8628
22:11:25|2.8628
22:11:26|2.8628
22:11:27|2.8628
22:11:28|2.8638
22:11:30|2.8632
22:11:32|2.8626
22:11:33|2.8626
22:11:34|2.8626
22:11:34|2.8631
22:11:36|2.8656
22:11:37|2.8656
22:11:38|2.87
22:11:38|2.8703
22:11:40|2.8718
22:11:40|2.872
22:11:42|2.8713
22:11:43|2.8713
22:11:44|2.8719
22:11:45|2.8705
22:11:46|2.8705
22:11:47|2.8705
22:11:48|2.8701
22:11:49|2.87
22:11:50|2.87
22:11:51|2.87
22:11:52|2.87
22:11:53|2.8702
22:11:54|2.8702
22:11:55|2.8708
22:11:56|2.8708
22:11:57|2.8708
22:11:58|2.8708
22:11:59|2.8708
22:12:00|2.8708
22:12:01|2.8702
22:12:02|2.8701
22:12:04|2.8701
22:12:04|2.8701
22:12:05|2.87
22:12:06|2.8701
22:12:07|2.87
22:12:08|2.8675
22:12:09|2.871
22:12:11|2.8694
22:12:12|2.8694
22:12:12|2.8694
22:12:14|2.8694
22:12:14|2.8693
22:12:16|2.8692
22:12:16|2.8692
22:12:17|2.8692
22:12:19|2.8692
22:12:20|2.8692
22:12:20|2.8692
22:12:21|2.8667
22:12:22|2.8667
22:12:23|2.8656
22:12:24|2.8656
22:12:26|2.8656
22:12:26|2.8667
22:12:28|2.8667
22:12:28|2.8667
22:12:30|2.8667
22:12:31|2.8667
22:12:32|2.8667
22:12:33|2.8667
22:12:34|2.867
22:12:35|2.8671
22:12:36|2.8671
22:12:37|2.8671
22:12:38|2.8671
22:12:39|2.8656
22:12:41|2.8656
22:12:41|2.8656
22:12:43|2.8652
22:12:44|2.8652
22:12:44|2.8652
22:12:46|2.8652
22:12:47|2.8653
22:12:47|2.8653
22:12:49|2.8651
22:12:50|2.8651
22:12:51|2.8651
22:12:52|2.8653
22:12:53|2.8662
22:12:54|2.8672
22:12:54|2.8671
22:12:56|2.8671
22:12:57|2.8671
22:12:58|2.8671
22:12:59|2.8683
22:13:00|2.8683
22:13:01|2.8683
22:13:02|2.8683
22:13:03|2.8683
22:13:04|2.8683
22:13:05|2.8668
22:13:06|2.8668
22:13:07|2.8668
22:13:08|2.8665
22:13:09|2.8665
22:13:11|2.8665
22:13:12|2.8673
22:13:12|2.8673
22:13:14|2.8654
22:13:14|2.8638
22:13:15|2.8638
22:13:16|2.8627
22:13:18|2.8627
22:13:19|2.8627
22:13:20|2.8627
22:13:21|2.8627
22:13:21|2.8627
22:13:23|2.8629
22:13:25|2.8636
22:13:25|2.8636
22:13:27|2.8636
22:13:27|2.8636
22:13:28|2.8636
22:13:29|2.8636
22:13:31|2.8637
22:13:31|2.8637
22:13:33|2.8637
22:13:35|2.8636
22:13:36|2.8636
22:13:37|2.8654
22:13:37|2.866
22:13:39|2.8645
22:13:40|2.8645
22:13:40|2.8645
22:13:42|2.8642
22:13:42|2.8642
22:13:44|2.8642
22:13:45|2.8636
22:13:46|2.8624
22:13:46|2.8624
22:13:47|2.8624
22:13:49|2.8624
22:13:50|2.8624
22:13:50|2.8624
22:13:52|2.8624
22:13:53|2.8624
22:13:53|2.8628
22:13:55|2.8628
22:13:55|2.8628
22:13:56|2.8628
22:13:57|2.8628
22:13:59|2.8628
22:13:59|2.8626
22:14:01|2.8626
22:14:02|2.8641
22:14:02|2.8641
22:14:04|2.8638
22:14:05|2.8638
22:14:06|2.8638
22:14:07|2.8619
22:14:08|2.8623
22:14:08|2.8617
22:14:10|2.8617
22:14:11|2.8617
22:14:11|2.8617
22:14:13|2.8617
22:14:14|2.8617
22:14:16|2.8617
22:14:17|2.8632
22:14:17|2.8632
22:14:18|2.8632
22:14:20|2.8632
22:14:21|2.8632
22:14:22|2.8632
22:14:23|2.8632
22:14:24|2.8632
22:14:25|2.8632
22:14:26|2.8632
22:14:27|2.8632
22:14:28|2.8632
22:14:29|2.8632
22:14:30|2.8632
22:14:31|2.8632
22:14:32|2.8649
22:14:33|2.8649
22:14:35|2.8649
22:14:36|2.8649
22:14:37|2.8649
22:14:37|2.8618
22:14:39|2.8618
22:14:40|2.8617
22:14:41|2.8626
22:14:42|2.8634
22:14:43|2.8634
22:14:45|2.8634
22:14:46|2.8634
22:14:47|2.8634
22:14:48|2.8634
22:14:49|2.8634
22:14:50|2.8634
22:14:50|2.8622
22:14:51|2.8622
22:14:53|2.8622
22:14:54|2.8627
22:14:55|2.8627
22:14:56|2.8627
22:14:57|2.8627
22:14:58|2.8627
22:14:59|2.8627
22:15:00|2.8627
22:15:01|2.8627
22:15:02|2.8627
22:15:03|2.8627
22:15:04|2.8626
22:15:06|2.8626
22:15:07|2.8644
22:15:07|2.8644
22:15:08|2.8648
22:15:09|2.8648
22:15:10|2.8644
22:15:11|2.8644
22:15:12|2.8651
22:15:13|2.8651
22:15:14|2.8651
22:15:15|2.8651
22:15:16|2.8671
22:15:17|2.8671
22:15:19|2.868
22:15:19|2.868
22:15:20|2.868
22:15:22|2.8671
22:15:22|2.8671
22:15:23|2.8671
22:15:24|2.8671
22:15:25|2.8671
22:15:26|2.8671
22:15:27|2.8671
22:15:29|2.8671
22:15:29|2.8671
22:15:30|2.8656
22:15:32|2.8656
22:15:32|2.8631
22:15:33|2.8631
22:15:35|2.8622
22:15:35|2.8622
22:15:36|2.8617
22:15:39|2.8617
22:15:40|2.8617
22:15:40|2.8617
22:15:42|2.8619
22:15:43|2.8619
22:15:44|2.8619
22:15:45|2.8642
22:15:46|2.8642
22:15:47|2.8626
22:15:48|2.8626
22:15:48|2.8626
22:15:50|2.8626
22:15:51|2.8626
22:15:52|2.8617
22:15:53|2.8617
22:15:54|2.8617
22:15:55|2.8617
22:15:56|2.8618
22:15:57|2.8618
22:15:58|2.8618
22:15:59|2.8618
22:16:00|2.8618
22:16:01|2.8633
22:16:02|2.8633
22:16:03|2.863
22:16:04|2.863
22:16:05|2.863
22:16:06|2.862
22:16:07|2.8626
22:16:08|2.8626
22:16:09|2.8627
22:16:10|2.8627
22:16:11|2.8627
22:16:12|2.8627
22:16:13|2.8627
22:16:14|2.8627
22:16:15|2.8632
22:16:16|2.8632
22:16:17|2.8632
22:16:18|2.8632
22:16:19|2.8632
22:16:21|2.8618
22:16:21|2.8617
22:16:22|2.8617
22:16:23|2.8617
22:16:24|2.8618
22:16:25|2.8618
22:16:26|2.8618
22:16:27|2.8618
22:16:28|2.8618
22:16:29|2.8626
22:16:30|2.8626
22:16:31|2.8626
22:16:32|2.8618
22:16:33|2.8618
22:16:35|2.8618
22:16:37|2.8623
22:16:37|2.8622
22:16:39|2.8624
22:16:40|2.8624
22:16:40|2.8621
22:16:41|2.8621
22:16:44|2.8541
22:16:45|2.8534
22:16:46|2.8534
22:16:46|2.8529
22:16:47|2.8529
22:16:48|2.8488
22:16:50|2.8488
22:16:50|2.8481
22:16:52|2.8481
22:16:52|2.8482
22:16:53|2.8467
22:16:55|2.8474
22:16:56|2.8475
22:16:56|2.8504
22:16:58|2.8504
22:16:59|2.8504
22:16:59|2.8518
22:17:01|2.8502
22:17:02|2.848
22:17:03|2.848
22:17:04|2.8478
22:17:04|2.8478
22:17:06|2.8478
22:17:07|2.8447
22:17:07|2.8447
22:17:08|2.8454
22:17:10|2.8442
22:17:11|2.8453
22:17:12|2.8503
22:17:13|2.8504
22:17:14|2.8504
22:17:14|2.8504
22:17:16|2.8504
22:17:17|2.8504
22:17:18|2.8504
22:17:19|2.8504
22:17:19|2.8504
22:17:21|2.8504
22:17:22|2.8462
22:17:23|2.8485
22:17:24|2.8518
22:17:24|2.8515
22:17:25|2.8515
22:17:26|2.85
22:17:28|2.85
22:17:29|2.8468
22:17:30|2.8468
22:17:31|2.8468
22:17:32|2.8468
22:17:32|2.8468
22:17:34|2.8468
22:17:34|2.8468
22:17:37|2.8468
22:17:38|2.8468
22:17:40|2.8468
22:17:41|2.8468
22:17:41|2.8468
22:17:42|2.8468
22:17:44|2.8468
22:17:45|2.8468
22:17:45|2.8467
22:17:47|2.8467
22:17:48|2.8467
22:17:48|2.8467
22:17:49|2.8467
22:17:50|2.8467
22:17:51|2.8467
22:17:52|2.8456
22:17:54|2.8456
22:17:54|2.8456
22:17:56|2.846
22:17:57|2.846
22:17:57|2.846
22:17:59|2.846
22:18:00|2.846
22:18:01|2.846
22:18:01|2.8458
22:18:02|2.8458
22:18:03|2.846
22:18:04|2.846
22:18:06|2.8462
22:18:07|2.8462
22:18:08|2.8462
22:18:08|2.846
22:18:10|2.846
22:18:10|2.8493
22:18:12|2.8521
22:18:12|2.8513
22:18:14|2.8513
22:18:15|2.8513
22:18:15|2.8513
22:18:16|2.8513
22:18:18|2.8513
22:18:18|2.8513
22:18:19|2.8505
22:18:21|2.8505
22:18:21|2.8505
22:18:22|2.8505
22:18:24|2.8505
22:18:25|2.8505
22:18:26|2.8505
22:18:27|2.8505
22:18:28|2.8505
22:18:29|2.8505
22:18:30|2.8505
22:18:31|2.8505
22:18:32|2.8505
22:18:33|2.8516
22:18:34|2.8529
22:18:35|2.8529
22:18:36|2.8535
22:18:38|2.8536
22:18:38|2.8536
22:18:40|2.8536
22:18:41|2.8536
22:18:42|2.8537
22:18:43|2.8536
22:18:44|2.8536
22:18:45|2.8536
22:18:46|2.8536
22:18:47|2.8536
22:18:48|2.8536
22:18:49|2.8536
22:18:50|2.8531
22:18:51|2.8531
22:18:52|2.8531
22:18:53|2.8531
22:18:54|2.8531
22:18:55|2.8531
22:18:56|2.8531
22:18:57|2.8531
22:18:58|2.8531
22:19:00|2.8531
22:19:00|2.8531
22:19:01|2.8531
22:19:02|2.8534
22:19:03|2.8534
22:19:05|2.8534
22:19:05|2.8534
22:19:06|2.8517
22:19:07|2.8517
22:19:08|2.8517
22:19:09|2.8517
22:19:11|2.8517
22:19:11|2.8517
22:19:13|2.8517
22:19:13|2.8517
22:19:14|2.8517
22:19:15|2.8517
22:19:16|2.8517
22:19:17|2.8517
22:19:18|2.8517
22:19:19|2.8517
22:19:20|2.8517
22:19:21|2.8517
22:19:22|2.8526
22:19:23|2.8526
22:19:25|2.8526
22:19:25|2.8526
22:19:26|2.8526
22:19:28|2.8533
22:19:28|2.8533
22:19:29|2.8533
22:19:30|2.8533
22:19:31|2.8523
22:19:32|2.8523
22:19:33|2.8523
22:19:34|2.8523
22:19:35|2.8523
22:19:37|2.8517
22:19:38|2.8517
22:19:39|2.8517
22:19:40|2.8517
22:19:41|2.8517
22:19:42|2.8517
22:19:43|2.8517
22:19:44|2.8517
22:19:45|2.8517
22:19:46|2.8517
22:19:47|2.8517
22:19:49|2.8519
22:19:50|2.8519
22:19:51|2.8519
22:19:52|2.8519
22:19:53|2.8519
22:19:53|2.8517
22:19:54|2.8517
22:19:56|2.852
22:19:56|2.852
22:19:57|2.852
22:19:59|2.8519
22:20:00|2.8519
22:20:01|2.8524
22:20:02|2.851
22:20:02|2.851
22:20:04|2.851
22:20:05|2.852
22:20:06|2.852
22:20:07|2.852
22:20:07|2.852
22:20:09|2.8401
22:20:10|2.8417
22:20:11|2.8417
22:20:12|2.8417
22:20:13|2.8449
22:20:14|2.844
22:20:15|2.843
22:20:16|2.8435
22:20:17|2.8435
22:20:18|2.8435
22:20:19|2.843
22:20:20|2.8426
22:20:21|2.8427
22:20:22|2.8438
22:20:23|2.8422
22:20:24|2.842
22:20:25|2.8414
22:20:26|2.8414
22:20:27|2.8416
22:20:28|2.8416
22:20:29|2.8407
22:20:30|2.8407
22:20:31|2.8404
22:20:32|2.8404
22:20:33|2.8404
22:20:34|2.8404
22:20:35|2.8404
22:20:36|2.8409
22:20:37|2.8395
22:20:38|2.8395
22:20:40|2.8404
22:20:41|2.8421
22:20:42|2.8424
22:20:42|2.8432
22:20:44|2.8422
22:20:45|2.8434
22:20:46|2.8434
22:20:47|2.8434
22:20:47|2.8434
22:20:48|2.8434
22:20:49|2.8434
22:20:51|2.8434
22:20:52|2.8434
22:20:53|2.8424
22:20:54|2.8434
22:20:55|2.8429
22:20:55|2.8429
22:20:57|2.8429
22:20:58|2.841
22:20:59|2.8413
22:21:00|2.842
22:21:01|2.8423
22:21:02|2.8427
22:21:02|2.8437
22:21:04|2.8437
22:21:05|2.8437
22:21:06|2.8437
22:21:07|2.841
22:21:07|2.841
22:21:09|2.84
22:21:10|2.84
22:21:11|2.84
22:21:12|2.84
22:21:13|2.8423
22:21:14|2.8423
22:21:15|2.8423
22:21:16|2.8417
22:21:17|2.8417
22:21:18|2.8428
22:21:19|2.8428
22:21:20|2.8428
22:21:21|2.8424
22:21:22|2.8422
22:21:23|2.8422
22:21:24|2.8422
22:21:25|2.8422
22:21:26|2.8421
22:21:27|2.8421
22:21:28|2.8423
22:21:29|2.8429
22:21:30|2.8431
22:21:31|2.8431
22:21:32|2.8438
22:21:33|2.8438
22:21:34|2.8438
22:21:35|2.8427
22:21:36|2.8437
22:21:37|2.8437
22:21:38|2.8437
22:21:40|2.8437
22:21:42|2.8437
22:21:43|2.8425
22:21:44|2.8425
22:21:45|2.8425
22:21:46|2.8425
22:21:47|2.8425
22:21:48|2.8425
22:21:49|2.8432
22:21:50|2.843
22:21:50|2.843
22:21:52|2.843
22:21:53|2.843
22:21:54|2.8434
22:21:55|2.8434
22:21:56|2.8434
22:21:57|2.8422
22:21:58|2.8422
22:21:59|2.8422
22:22:00|2.8421
22:22:01|2.8423
22:22:02|2.8421
22:22:04|2.8421
22:22:04|2.8421
22:22:05|2.8423
22:22:07|2.8423
22:22:08|2.8423
22:22:09|2.8423
22:22:09|2.8423
22:22:10|2.8423
22:22:11|2.8423
22:22:12|2.8423
22:22:14|2.8423
22:22:15|2.8421
22:22:16|2.8421
22:22:16|2.8421
22:22:17|2.8421
22:22:18|2.8421
22:22:19|2.8421
22:22:21|2.8431
22:22:22|2.8431
22:22:22|2.8431
22:22:23|2.8431
22:22:25|2.8431
22:22:26|2.8431
22:22:27|2.842
22:22:28|2.842
22:22:29|2.842
22:22:30|2.842
22:22:31|2.842
22:22:32|2.842
22:22:33|2.8448
22:22:34|2.8448
22:22:35|2.8448
22:22:36|2.8445
22:22:37|2.8445
22:22:38|2.8445
22:22:39|2.8445
22:22:40|2.8455
22:22:42|2.8455
22:22:43|2.8455
22:22:44|2.8455
22:22:45|2.845
22:22:45|2.845
22:22:47|2.845
22:22:48|2.845
22:22:49|2.845
22:22:49|2.845
22:22:51|2.842
22:22:52|2.8423
22:22:53|2.8433
22:22:53|2.8433
22:22:56|2.8433
22:22:56|2.8434
22:22:57|2.8434
22:22:58|2.8434
22:22:59|2.8434
22:23:00|2.8434
22:23:01|2.8424
22:23:03|2.8424
22:23:03|2.8407
22:23:04|2.8407
22:23:05|2.8383
22:23:06|2.8378
22:23:07|2.8369
22:23:08|2.8378
22:23:10|2.8374
22:23:11|2.8343
22:23:11|2.835
22:23:12|2.835
22:23:13|2.835
22:23:15|2.835
22:23:15|2.8352
22:23:17|2.8352
22:23:18|2.8352
22:23:18|2.8352
22:23:19|2.8352
22:23:20|2.8348
22:23:21|2.8348
22:23:23|2.8348
22:23:23|2.8354
22:23:24|2.8334
22:23:25|2.8334
22:23:26|2.8334
22:23:27|2.8334
22:23:29|2.8334
22:23:30|2.835
22:23:31|2.835
22:23:31|2.835
22:23:32|2.835
22:23:33|2.834
22:23:34|2.834
22:23:36|2.8358
22:23:36|2.8358
22:23:38|2.8358
22:23:38|2.8364
22:23:39|2.8364
22:23:40|2.8364
22:23:42|2.8364
22:23:44|2.8376
22:23:45|2.837
22:23:47|2.8369
22:23:48|2.8369
22:23:49|2.8377
22:23:50|2.84
22:23:51|2.84
22:23:52|2.84
22:23:53|2.84
22:23:54|2.84
22:23:55|2.839
22:23:56|2.839
22:23:57|2.839
22:23:58|2.839
22:23:59|2.839
22:24:00|2.839
22:24:01|2.839
22:24:02|2.839
22:24:03|2.839
22:24:04|2.839
22:24:06|2.839
22:24:06|2.839
22:24:07|2.839
22:24:08|2.839
22:24:09|2.839
22:24:10|2.839
22:24:11|2.839
22:24:13|2.839
22:24:13|2.839
22:24:14|2.839
22:24:15|2.839
22:24:16|2.839
22:24:17|2.839
22:24:18|2.839
22:24:19|2.839
22:24:20|2.8424
22:24:22|2.8424
22:24:22|2.8424
22:24:24|2.8424
22:24:25|2.8424
22:24:25|2.8424
22:24:27|2.8424
22:24:27|2.8424
22:24:28|2.8424
22:24:29|2.8424
22:24:30|2.8431
22:24:32|2.844
22:24:33|2.844
22:24:33|2.844
22:24:34|2.844
22:24:35|2.844
22:24:37|2.8434
22:24:38|2.8434
22:24:38|2.8434
22:24:39|2.8434
22:24:40|2.8434
22:24:41|2.8427
22:24:42|2.8427
22:24:43|2.8427
22:24:45|2.8419
22:24:45|2.8419
22:24:47|2.8429
22:24:48|2.8429
22:24:50|2.8438
22:24:50|2.8438
22:24:52|2.8438
22:24:53|2.8438
22:24:54|2.8438
22:24:55|2.8438
22:24:56|2.8438
22:24:56|2.8438
22:24:57|2.8438
22:24:59|2.8438
22:25:00|2.8438
22:25:01|2.8438
22:25:01|2.8438
22:25:03|2.8438
22:25:04|2.8434
22:25:04|2.8434
22:25:05|2.8434
22:25:06|2.8434
22:25:07|2.8434
22:25:08|2.8434
22:25:09|2.8422
22:25:11|2.8419
22:25:12|2.8419
22:25:12|2.8431
22:25:13|2.8431
22:25:15|2.8431
22:25:16|2.8456
22:25:17|2.8456
22:25:18|2.8456
22:25:19|2.8456
22:25:19|2.8456
22:25:21|2.8456
22:25:22|2.8456
22:25:23|2.8456
22:25:24|2.8456
22:25:24|2.8456
22:25:26|2.8456
22:25:27|2.8456
22:25:28|2.8456
22:25:29|2.8456
22:25:30|2.8456
22:25:31|2.8429
22:25:31|2.8429
22:25:33|2.8429
22:25:34|2.8429
22:25:35|2.8429
22:25:36|2.8429
22:25:36|2.8429
22:25:38|2.8429
22:25:39|2.8429
22:25:40|2.8429
22:25:41|2.8429
22:25:42|2.8429
22:25:43|2.8429
22:25:44|2.8429
22:25:45|2.8429
22:25:46|2.8429
22:25:47|2.8447
22:25:48|2.8442
22:25:49|2.8442
22:25:50|2.8442
22:25:51|2.8442
22:25:52|2.8442
22:25:53|2.8456
22:25:54|2.8456
22:25:55|2.8443
22:25:57|2.8443
22:25:57|2.8443
22:25:58|2.8443
22:26:00|2.8443
22:26:01|2.8443
22:26:01|2.8443
22:26:02|2.8443
22:26:04|2.8443
22:26:05|2.8443
22:26:06|2.8443
22:26:07|2.8443
22:26:07|2.8443
22:26:09|2.8443
22:26:10|2.8443
22:26:11|2.8443
22:26:11|2.8443
22:26:13|2.8429
22:26:14|2.8429
22:26:15|2.8429
22:26:16|2.8429
22:26:16|2.8429
22:26:17|2.8429
22:26:18|2.8429
22:26:19|2.8429
22:26:21|2.8429
22:26:21|2.8429
22:26:23|2.8429
22:26:24|2.8422
22:26:25|2.8422
22:26:26|2.8422
22:26:27|2.8419
22:26:28|2.8419
22:26:29|2.8419
22:26:30|2.8419
22:26:31|2.8419
22:26:33|2.8419
22:26:33|2.8419
22:26:34|2.8419
22:26:35|2.8419
22:26:37|2.8419
22:26:37|2.8419
22:26:38|2.8425
22:26:39|2.8425
22:26:40|2.8425
22:26:42|2.8425
22:26:43|2.8425
22:26:43|2.8425
22:26:45|2.8425
22:26:46|2.8425
22:26:48|2.8425
22:26:48|2.8419
22:26:49|2.8419
22:26:50|2.8419
22:26:52|2.8418
22:26:53|2.8418
22:26:54|2.8419
22:26:55|2.8419
22:26:56|2.8419
22:26:57|2.8419
22:26:57|2.8426
22:26:59|2.8426
22:27:00|2.8426
22:27:00|2.8426
22:27:01|2.8426
22:27:04|2.8426
22:27:05|2.8426
22:27:05|2.8426
22:27:07|2.8426
22:27:07|2.8426
22:27:09|2.8426
22:27:09|2.8437
22:27:11|2.8442
22:27:12|2.8442
22:27:12|2.8442
22:27:14|2.8442
22:27:14|2.8442
22:27:16|2.8442
22:27:16|2.8442
22:27:18|2.8442
22:27:18|2.8442
22:27:19|2.8442
22:27:20|2.8442
22:27:21|2.844
22:27:22|2.844
22:27:24|2.844
22:27:24|2.844
22:27:25|2.844
22:27:26|2.844
22:27:28|2.844
22:27:28|2.8423
22:27:30|2.8423
22:27:32|2.8423
22:27:32|2.8423
22:27:33|2.8423
22:27:34|2.8423
22:27:35|2.8423
22:27:36|2.8423
22:27:37|2.844
22:27:38|2.844
22:27:39|2.844
22:27:41|2.844
22:27:41|2.844
22:27:42|2.8434
22:27:44|2.8434
22:27:44|2.8434
22:27:46|2.8434
22:27:46|2.8434
22:27:48|2.8434
22:27:50|2.8434
22:27:50|2.8434
22:27:52|2.8434
22:27:53|2.8434
22:27:54|2.8434
22:27:55|2.8434
22:27:56|2.8434
22:27:57|2.8421
22:27:58|2.8419
22:27:59|2.8419
22:28:00|2.8419
22:28:01|2.8419
22:28:02|2.8419
22:28:03|2.8419
22:28:04|2.8419
22:28:06|2.8419
22:28:07|2.8419
22:28:08|2.8419
22:28:09|2.8419
22:28:10|2.8419
22:28:11|2.8419
22:28:12|2.841
22:28:13|2.841
22:28:14|2.841
22:28:15|2.841
22:28:16|2.841
22:28:17|2.841
22:28:18|2.841
22:28:18|2.841
22:28:20|2.841
22:28:21|2.841
22:28:21|2.841
22:28:23|2.841
22:28:23|2.841
22:28:25|2.841
22:28:26|2.841
22:28:27|2.841
22:28:27|2.841
22:28:28|2.841
22:28:30|2.841
22:28:31|2.8413
22:28:32|2.8413
22:28:33|2.8413
22:28:34|2.8413
22:28:35|2.8413
22:28:36|2.8414
22:28:37|2.8411
22:28:38|2.8411
22:28:39|2.8411
22:28:40|2.8411
22:28:41|2.8416
22:28:42|2.8416
22:28:43|2.8416
22:28:44|2.8416
22:28:45|2.8416
22:28:46|2.8413
22:28:48|2.8413
22:28:48|2.8413
22:28:49|2.8413
22:28:51|2.8413
22:28:51|2.8413
22:28:53|2.8424
22:28:54|2.8424
22:28:55|2.8424
22:28:56|2.8424
22:28:57|2.8414
22:28:58|2.8414
22:29:00|2.8414
22:29:00|2.8414
22:29:01|2.8414
22:29:02|2.8414
22:29:04|2.8414
22:29:06|2.841
22:29:06|2.841
22:29:08|2.841
22:29:08|2.841
22:29:09|2.841
22:29:10|2.841
22:29:11|2.8396
22:29:12|2.8396
22:29:13|2.8396
22:29:14|2.8396
22:29:16|2.8396
22:29:16|2.8396
22:29:17|2.8396
22:29:18|2.8396
22:29:19|2.8396
22:29:21|2.8396
22:29:22|2.8396
22:29:23|2.8396
22:29:24|2.8395
22:29:25|2.8395
22:29:26|2.8386
22:29:27|2.8386
22:29:28|2.8378
22:29:29|2.8378
22:29:30|2.8378
22:29:31|2.8378
22:29:32|2.8378
22:29:33|2.8378
22:29:34|2.8378
22:29:35|2.8378
22:29:36|2.8378
22:29:37|2.8364
22:29:38|2.8364
22:29:39|2.8364
22:29:40|2.8365
22:29:41|2.8365
22:29:42|2.8365
22:29:43|2.8364
22:29:44|2.8364
22:29:45|2.8364
22:29:46|2.837
22:29:47|2.837
22:29:49|2.837
22:29:50|2.837
22:29:51|2.837
22:29:53|2.837
22:29:54|2.8365
22:29:55|2.8365
22:29:56|2.8365
22:29:57|2.8365
22:29:58|2.8365
22:29:58|2.8365
22:30:00|2.8365
22:30:02|2.8365
22:30:03|2.8365
22:30:04|2.8365
22:30:04|2.8365
22:30:05|2.8365
22:30:07|2.8365
22:30:08|2.8365
22:30:08|2.8376
22:30:10|2.8376
22:30:10|2.8376
22:30:11|2.8376
22:30:12|2.8376
22:30:14|2.8376
22:30:14|2.8376
22:30:16|2.8376
22:30:17|2.8395
22:30:18|2.8395
22:30:19|2.841
22:30:20|2.841
22:30:20|2.841
22:30:22|2.841
22:30:23|2.841
22:30:24|2.841
22:30:25|2.841
22:30:26|2.841
22:30:28|2.8402
22:30:28|2.8402
22:30:29|2.8402
22:30:31|2.8402
22:30:31|2.8402
22:30:33|2.8402
22:30:34|2.8415
22:30:34|2.8415
22:30:36|2.8415
22:30:37|2.8415
22:30:38|2.8415
22:30:40|2.8407
22:30:40|2.8407
22:30:42|2.8407
22:30:43|2.8407
22:30:44|2.8402
22:30:44|2.8402
22:30:45|2.8402
22:30:46|2.8402
22:30:47|2.8402
22:30:49|2.8401
22:30:50|2.8401
22:30:51|2.8402
22:30:52|2.8402
22:30:53|2.8402
22:30:54|2.8402
22:30:55|2.8402
22:30:56|2.8412
22:30:57|2.8413
22:30:58|2.8413
22:30:59|2.8413
22:31:00|2.8413
22:31:01|2.8413
22:31:02|2.8413
22:31:03|2.8413
22:31:04|2.8413
22:31:05|2.8413
22:31:06|2.8413
22:31:07|2.8413
22:31:08|2.8413
22:31:09|2.8413
22:31:10|2.8413
22:31:11|2.8413
22:31:13|2.8413
22:31:14|2.8413
22:31:15|2.8403
22:31:16|2.8403
22:31:16|2.8403
22:31:17|2.8403
22:31:18|2.8403
22:31:19|2.839
22:31:21|2.8381
22:31:22|2.8381
22:31:23|2.8366
22:31:23|2.8366
22:31:25|2.8395
22:31:27|2.8389
22:31:27|2.8389
22:31:28|2.8389
22:31:29|2.8389
22:31:30|2.8389
22:31:32|2.8389
22:31:32|2.8389
22:31:33|2.8365
22:31:34|2.8365
22:31:36|2.8365
22:31:37|2.8365
22:31:39|2.8365
22:31:40|2.8364
22:31:40|2.8364
22:31:41|2.8364
22:31:43|2.8364
22:31:44|2.836
22:31:45|2.836
22:31:46|2.836
22:31:47|2.836
22:31:48|2.836
22:31:49|2.836
22:31:50|2.836
22:31:51|2.8341
22:31:52|2.8341
22:31:54|2.8341
22:31:54|2.8341
22:31:55|2.8341
22:31:56|2.8341
22:31:57|2.8341
22:31:58|2.8341
22:31:59|2.8341
22:32:00|2.8341
22:32:02|2.8341
22:32:03|2.8338
22:32:04|2.8338
22:32:04|2.8338
22:32:05|2.8338
22:32:07|2.8342
22:32:08|2.8342
22:32:09|2.8342
22:32:10|2.8346
22:32:11|2.8341
22:32:12|2.8341
22:32:13|2.8341
22:32:14|2.8341
22:32:15|2.8341
22:32:16|2.832
22:32:17|2.832
22:32:17|2.834
22:32:18|2.834
22:32:20|2.8331
22:32:20|2.8331
22:32:22|2.8331
22:32:23|2.8331
22:32:24|2.8331
22:32:24|2.8331
22:32:25|2.8331
22:32:27|2.8331
22:32:28|2.8331
22:32:29|2.8331
22:32:30|2.8331
22:32:31|2.8331
22:32:32|2.8331
22:32:33|2.8331
22:32:34|2.8331
22:32:35|2.8331
22:32:35|2.8331
22:32:38|2.8332
22:32:38|2.8332
22:32:40|2.8332
22:32:41|2.8332
22:32:41|2.8332
22:32:42|2.8332
22:32:43|2.8321
22:32:44|2.8319
22:32:45|2.8319
22:32:46|2.8319
22:32:48|2.8319
22:32:48|2.8324
22:32:50|2.8324
22:32:51|2.8324
22:32:52|2.8324
22:32:53|2.8324
22:32:53|2.8324
22:32:54|2.8324
22:32:55|2.8324
22:32:57|2.8324
22:32:57|2.8324
22:32:59|2.8324
22:33:00|2.8321
22:33:01|2.8321
22:33:02|2.8321
22:33:02|2.8321
22:33:03|2.8321
22:33:04|2.8321
22:33:06|2.8312
22:33:07|2.8313
22:33:08|2.831
22:33:09|2.8309
22:33:09|2.8309
22:33:11|2.8309
22:33:12|2.8309
22:33:13|2.8309
22:33:13|2.8309
22:33:15|2.8308
22:33:16|2.8308
22:33:17|2.8308
22:33:17|2.8308
22:33:19|2.8299
22:33:20|2.8299
22:33:21|2.8285
22:33:22|2.8285
22:33:22|2.8285
22:33:23|2.8274
22:33:25|2.8274
22:33:26|2.8274
22:33:27|2.8274
22:33:28|2.8274
22:33:29|2.8274
22:33:30|2.8271
22:33:31|2.827
22:33:32|2.827
22:33:33|2.827
22:33:34|2.8269
22:33:35|2.8266
22:33:36|2.8266
22:33:37|2.8266
22:33:39|2.825
22:33:40|2.825
22:33:42|2.8241
22:33:43|2.8235
22:33:44|2.8231
22:33:45|2.8231
22:33:45|2.8247
22:33:47|2.8246
22:33:48|2.8242
22:33:50|2.8242
22:33:51|2.8242
22:33:52|2.8242
22:33:52|2.8242
22:33:53|2.8242
22:33:54|2.8242
22:33:55|2.8242
22:33:57|2.824
22:33:57|2.824
22:33:58|2.824
22:33:59|2.824
22:34:00|2.824
22:34:01|2.824
22:34:02|2.8253
22:34:03|2.8257
22:34:04|2.8231
22:34:05|2.8238
22:34:06|2.8238
22:34:07|2.8241
22:34:08|2.8241
22:34:09|2.8241
22:34:11|2.8241
22:34:11|2.8241
22:34:12|2.8241
22:34:14|2.8241
22:34:14|2.8241
22:34:16|2.8241
22:34:16|2.8241
22:34:17|2.8241
22:34:18|2.8241
22:34:19|2.8241
22:34:20|2.8241
22:34:22|2.8241
22:34:22|2.8241
22:34:23|2.8241
22:34:25|2.8237
22:34:25|2.8238
22:34:27|2.8238
22:34:27|2.8238
22:34:28|2.8238
22:34:30|2.8244
22:34:31|2.8244
22:34:32|2.8244
22:34:33|2.8244
22:34:34|2.8244
22:34:35|2.8244
22:34:36|2.8244
22:34:37|2.8258
22:34:38|2.8258
22:34:39|2.8258
22:34:40|2.8258
22:34:41|2.8259
22:34:42|2.8259
22:34:43|2.8259
22:34:44|2.8259
22:34:45|2.8259
22:34:46|2.8259
22:34:47|2.8282
22:34:48|2.8282
22:34:49|2.8282
22:34:51|2.8282
22:34:52|2.829
22:34:52|2.829
22:34:54|2.829
22:34:54|2.8296
22:34:55|2.8296
22:34:56|2.8296
22:34:58|2.8296
22:34:58|2.8311
22:35:00|2.8311
22:35:01|2.8311
22:35:02|2.8323
22:35:03|2.8323
22:35:04|2.8337
22:35:06|2.8346
22:35:07|2.8346
22:35:08|2.8346
22:35:09|2.8346
22:35:10|2.8346
22:35:11|2.8313
22:35:12|2.8317
22:35:13|2.8317
22:35:14|2.8317
22:35:15|2.8317
22:35:16|2.8317
22:35:17|2.8317
22:35:18|2.8317
22:35:19|2.8317
22:35:20|2.8317
22:35:21|2.8324
22:35:23|2.8324
22:35:24|2.8324
22:35:25|2.832
22:35:26|2.832
22:35:27|2.832
22:35:27|2.832
22:35:29|2.832
22:35:29|2.832
22:35:31|2.832
22:35:31|2.832
22:35:33|2.8325
22:35:34|2.8325
22:35:35|2.8343
22:35:36|2.8343
22:35:37|2.8343
22:35:38|2.8343
22:35:38|2.8343
22:35:40|2.8337
22:35:41|2.8337
22:35:42|2.8337
22:35:44|2.8343
22:35:45|2.8343
22:35:46|2.8344
22:35:47|2.8344
22:35:48|2.8358
22:35:49|2.8391
22:35:50|2.8391
22:35:51|2.8391
22:35:52|2.8401
22:35:53|2.8393
22:35:55|2.8393
22:35:55|2.8403
22:35:56|2.84
22:35:58|2.84
22:35:59|2.8404
22:36:00|2.8404
22:36:00|2.8404
22:36:01|2.8406
22:36:02|2.8425
22:36:04|2.8425
22:36:05|2.8425
22:36:06|2.8442
22:36:06|2.8442
22:36:07|2.8442
22:36:09|2.8433
22:36:10|2.844
22:36:11|2.844
22:36:11|2.8441
22:36:12|2.8441
22:36:13|2.8441
22:36:14|2.8441
22:36:15|2.8441
22:36:17|2.8441
22:36:17|2.8441
22:36:19|2.8441
22:36:19|2.8441
22:36:21|2.8441
22:36:21|2.8441
22:36:22|2.8448
22:36:24|2.8452
22:36:25|2.8452
22:36:25|2.8452
22:36:26|2.8452
22:36:27|2.8452
22:36:28|2.8452
22:36:29|2.8452
22:36:30|2.846
22:36:32|2.8462
22:36:32|2.8462
22:36:34|2.8462
22:36:35|2.8462
22:36:36|2.8462
22:36:37|2.8462
22:36:37|2.8462
22:36:39|2.8462
22:36:39|2.8462
22:36:41|2.8462
22:36:41|2.8462
22:36:44|2.8462
22:36:44|2.8462
22:36:46|2.8462
22:36:46|2.8462
22:36:48|2.8462
22:36:49|2.8443
22:36:50|2.8443
22:36:50|2.8443
22:36:52|2.8443
22:36:53|2.8443
22:36:53|2.8443
22:36:55|2.8443
22:36:56|2.8443
22:36:57|2.8443
22:36:58|2.8443
22:36:59|2.8443
22:37:00|2.8443
22:37:02|2.8443
22:37:02|2.8443
22:37:04|2.8443
22:37:04|2.8443
22:37:05|2.8443
22:37:07|2.8443
22:37:07|2.8443
22:37:08|2.8443
22:37:10|2.8432
22:37:11|2.8432
22:37:11|2.8433
22:37:12|2.8433
22:37:14|2.8434
22:37:15|2.8434
22:37:16|2.8434
22:37:17|2.8434
22:37:17|2.8434
22:37:18|2.8434
22:37:20|2.8434
22:37:21|2.8434
22:37:22|2.8434
22:37:23|2.8434
22:37:24|2.8434
22:37:25|2.8437
22:37:26|2.8437
22:37:27|2.8437
22:37:28|2.8437
22:37:29|2.8437
22:37:30|2.8437
22:37:31|2.844
22:37:32|2.844
22:37:33|2.8443
22:37:34|2.8443
22:37:35|2.8443
22:37:36|2.8443
22:37:37|2.8443
22:37:38|2.8443
22:37:39|2.8447
22:37:40|2.8447
22:37:41|2.8447
22:37:42|2.8447
22:37:43|2.8447
22:37:45|2.8448
22:37:45|2.8448
22:37:46|2.8464
22:37:48|2.8464
22:37:50|2.8466
22:37:51|2.8457
22:37:52|2.8457
22:37:53|2.8465
22:37:53|2.8465
22:37:54|2.8465
22:37:55|2.8465
22:37:57|2.8465
22:37:57|2.8465
22:37:58|2.8459
22:38:00|2.8459
22:38:00|2.8459
22:38:01|2.8459
22:38:02|2.8446
22:38:04|2.8446
22:38:04|2.8446
22:38:05|2.8446
22:38:06|2.8446
22:38:08|2.8481
22:38:08|2.8485
22:38:09|2.8492
22:38:11|2.8491
22:38:12|2.8492
22:38:13|2.8492
22:38:14|2.8492
22:38:15|2.8492
22:38:16|2.8492
22:38:17|2.8492
22:38:18|2.8492
22:38:19|2.8492
22:38:20|2.8495
22:38:21|2.8495
22:38:22|2.8495
22:38:23|2.8495
22:38:24|2.8495
22:38:25|2.8497
22:38:26|2.8497
22:38:27|2.8497
22:38:28|2.8497
22:38:29|2.8497
22:38:30|2.8497
22:38:31|2.8497
22:38:32|2.8498
22:38:33|2.8498
22:38:34|2.85
22:38:35|2.85
22:38:36|2.85
22:38:37|2.85
22:38:39|2.85
22:38:39|2.85
22:38:40|2.8498
22:38:42|2.8498
22:38:42|2.8498
22:38:43|2.8498
22:38:44|2.8498
22:38:45|2.8498
22:38:46|2.8498
22:38:48|2.8498
22:38:49|2.8498
22:38:50|2.8498
22:38:51|2.8498
22:38:53|2.8438
22:38:54|2.8472
22:38:55|2.8472
22:38:55|2.8472
22:38:56|2.8472
22:38:57|2.8472
22:38:59|2.8472
22:39:00|2.8476
22:39:00|2.8476
22:39:01|2.8476
22:39:03|2.8476
22:39:03|2.8476
22:39:04|2.8476
22:39:05|2.8476
22:39:07|2.8476
22:39:07|2.8476
22:39:08|2.8476
22:39:10|2.8478
22:39:10|2.847
22:39:12|2.8471
22:39:13|2.8466
22:39:13|2.8463
22:39:15|2.8463
22:39:15|2.8463
22:39:17|2.8459
22:39:17|2.8459
22:39:18|2.8459
22:39:20|2.8459
22:39:21|2.8472
22:39:22|2.8461
22:39:22|2.8458
22:39:24|2.8458
22:39:25|2.8458
22:39:26|2.8458
22:39:26|2.8466
22:39:28|2.8466
22:39:29|2.8466
22:39:30|2.8466
22:39:30|2.8466
22:39:32|2.8459
22:39:33|2.8459
22:39:34|2.8459
22:39:34|2.8476
22:39:35|2.8476
22:39:37|2.8477
22:39:38|2.8477
22:39:39|2.848
22:39:40|2.8479
22:39:41|2.8481
22:39:42|2.8481
22:39:43|2.8481
22:39:44|2.8486
22:39:45|2.8492
22:39:46|2.8484
22:39:48|2.8498
22:39:49|2.8489
22:39:49|2.8486
22:39:51|2.8486
22:39:52|2.8486
22:39:53|2.8486
22:39:54|2.8486
22:39:55|2.8486
22:39:56|2.848
22:39:57|2.8485
22:39:58|2.8485
22:40:00|2.8485
22:40:00|2.8485
22:40:02|2.848
22:40:04|2.848
22:40:05|2.848
22:40:06|2.848
22:40:07|2.8479
22:40:08|2.8479
22:40:08|2.8479
22:40:10|2.8505
22:40:11|2.8505
22:40:12|2.848
22:40:13|2.8487
22:40:13|2.8481
22:40:15|2.8481
22:40:16|2.8481
22:40:16|2.8479
22:40:18|2.8479
22:40:18|2.8479
22:40:20|2.8475
22:40:20|2.8475
22:40:22|2.8493
22:40:23|2.8493
22:40:24|2.8493
22:40:25|2.8493
22:40:25|2.8493
22:40:27|2.8493
22:40:28|2.8493
22:40:29|2.8493
22:40:30|2.8493
22:40:32|2.8505
22:40:33|2.8505
22:40:33|2.8505
22:40:35|2.8505
22:40:35|2.8505
22:40:37|2.8513
22:40:37|2.8513
22:40:38|2.8513
22:40:39|2.8513
22:40:40|2.8505
22:40:42|2.8505
22:40:42|2.8506
22:40:43|2.8506
22:40:44|2.8506
22:40:46|2.8513
22:40:47|2.8513
22:40:48|2.8513
22:40:49|2.8513
22:40:50|2.8513
22:40:52|2.8513
22:40:53|2.8513
22:40:54|2.8513
22:40:54|2.8512
22:40:56|2.8512
22:40:56|2.8512
22:40:58|2.8512
22:40:59|2.8512
22:40:59|2.8512
22:41:01|2.8501
22:41:02|2.8501
22:41:03|2.8501
22:41:04|2.8501
22:41:05|2.8501
22:41:06|2.8501
22:41:07|2.8501
22:41:08|2.8501
22:41:09|2.8501
22:41:10|2.8501
22:41:12|2.8501
22:41:12|2.8506
22:41:14|2.8513
22:41:15|2.8515
22:41:15|2.8515
22:41:17|2.8515
22:41:17|2.8517
22:41:18|2.8517
22:41:19|2.8512
22:41:20|2.8512
22:41:21|2.8513
22:41:22|2.8513
22:41:24|2.8509
22:41:25|2.8507
22:41:25|2.8507
22:41:27|2.8505
22:41:28|2.8505
22:41:28|2.8505
22:41:29|2.8505
22:41:30|2.8505
22:41:32|2.8505
22:41:33|2.8505
22:41:34|2.8505
22:41:35|2.8498
22:41:36|2.8476
22:41:37|2.8443
22:41:37|2.8441
22:41:39|2.8441
22:41:39|2.8441
22:41:41|2.8441
22:41:41|2.844
22:41:43|2.8428
22:41:45|2.8428
22:41:45|2.8428
22:41:47|2.8428
22:41:48|2.8428
22:41:48|2.8433
22:41:50|2.8433
22:41:51|2.8433
22:41:52|2.8433
22:41:53|2.8433
22:41:54|2.8433
22:41:55|2.8433
22:41:56|2.8433
22:41:57|2.8433
22:41:58|2.8433
22:41:59|2.8433
22:42:00|2.8433
22:42:01|2.8433
22:42:02|2.8433
22:42:03|2.8433
22:42:04|2.8433
22:42:05|2.8433
22:42:06|2.8433
22:42:07|2.8433
22:42:08|2.8433
22:42:09|2.8433
22:42:10|2.8433
22:42:11|2.8446
22:42:12|2.8446
22:42:13|2.8446
22:42:14|2.8446
22:42:15|2.8446
22:42:17|2.8466
22:42:17|2.8466
22:42:19|2.8466
22:42:19|2.8466
22:42:21|2.8466
22:42:21|2.8471
22:42:23|2.8471
22:42:24|2.8471
22:42:24|2.8493
22:42:25|2.8493
22:42:27|2.8493
22:42:28|2.8493
22:42:28|2.8493
22:42:29|2.8498
22:42:31|2.8498
22:42:32|2.8498
22:42:33|2.8498
22:42:34|2.8498
22:42:34|2.8498
22:42:35|2.8509
22:42:37|2.8509
22:42:38|2.8509
22:42:39|2.862
22:42:41|2.8624
22:42:42|2.8627
22:42:42|2.8627
22:42:44|2.8627
22:42:44|2.8627
22:42:46|2.8627
22:42:47|2.8627
22:42:47|2.863
22:42:49|2.8619
22:42:49|2.8612
22:42:50|2.8612
22:42:52|2.8612
22:42:53|2.8612
22:42:54|2.8612
22:42:55|2.861
22:42:56|2.861
22:42:57|2.861
22:42:59|2.86
22:43:00|2.8593
22:43:01|2.862
22:43:02|2.8607
22:43:03|2.8607
22:43:04|2.8607
22:43:05|2.8607
22:43:06|2.8607
22:43:07|2.8599
22:43:08|2.8593
22:43:09|2.8593
22:43:10|2.8593
22:43:11|2.8593
22:43:11|2.8593
22:43:13|2.8593
22:43:14|2.8604
22:43:15|2.8604
22:43:16|2.8604
22:43:17|2.8604
22:43:18|2.8604
22:43:19|2.8593
22:43:20|2.8593
22:43:21|2.8593
22:43:22|2.8593
22:43:23|2.8593
22:43:24|2.8593
22:43:25|2.8593
22:43:26|2.8593
22:43:27|2.8593
22:43:28|2.8593
22:43:29|2.8593
22:43:30|2.8593
22:43:31|2.86
22:43:32|2.8601
22:43:33|2.8601
22:43:34|2.8601
22:43:35|2.8601
22:43:36|2.8601
22:43:37|2.8601
22:43:38|2.8601
22:43:39|2.8598
22:43:40|2.8598
22:43:41|2.8598
22:43:42|2.8598
22:43:43|2.8598
22:43:44|2.8598
22:43:45|2.8598
22:43:46|2.8598
22:43:47|2.8598
22:43:48|2.8598
22:43:49|2.8598
22:43:50|2.8598
22:43:51|2.86
22:43:53|2.86
22:43:54|2.86
22:43:55|2.86
22:43:55|2.86
22:43:56|2.86
22:43:58|2.8592
22:43:58|2.8592
22:43:59|2.8592
22:44:00|2.8593
22:44:01|2.8584
22:44:02|2.8584
22:44:04|2.8584
22:44:04|2.8584
22:44:05|2.8584
22:44:07|2.8584
22:44:07|2.8584
22:44:09|2.8584
22:44:09|2.8584
22:44:10|2.8584
22:44:11|2.8581
22:44:12|2.8582
22:44:13|2.8582
22:44:15|2.8582
22:44:16|2.8581
22:44:16|2.8582
22:44:18|2.8582
22:44:19|2.8582
22:44:19|2.8575
22:44:20|2.8571
22:44:22|2.8571
22:44:22|2.8571
22:44:23|2.8571
22:44:24|2.8568
22:44:25|2.8568
22:44:26|2.8562
22:44:27|2.8562
22:44:28|2.8562
22:44:29|2.8562
22:44:31|2.8562
22:44:32|2.8562
22:44:33|2.8562
22:44:34|2.8562
22:44:35|2.8562
22:44:36|2.8562
22:44:37|2.8562
22:44:38|2.8562
22:44:39|2.8562
22:44:40|2.8562
22:44:41|2.8562
22:44:42|2.8562
22:44:43|2.8562
22:44:44|2.8562
22:44:45|2.8562
22:44:46|2.8562
22:44:47|2.8562
22:44:48|2.8562
22:44:49|2.8562
22:44:50|2.8562
22:44:52|2.8562
22:44:52|2.8562
22:44:53|2.8562
22:44:54|2.8562
22:44:56|2.856
22:44:56|2.856
22:44:58|2.856
22:44:58|2.856
22:44:59|2.856
22:45:00|2.856
22:45:02|2.856
22:45:02|2.856
22:45:04|2.856
22:45:05|2.856
22:45:05|2.856
22:45:06|2.8571
22:45:07|2.8571
22:45:08|2.8569
22:45:09|2.8568
22:45:10|2.8568
22:45:12|2.8568
22:45:12|2.8568
22:45:13|2.8568
22:45:15|2.8568
22:45:15|2.8568
22:45:17|2.8568
22:45:17|2.8568
22:45:18|2.8568
22:45:19|2.8568
22:45:21|2.8568
22:45:21|2.8568
22:45:23|2.8568
22:45:23|2.8568
22:45:24|2.8568
22:45:25|2.8568
22:45:26|2.8568
22:45:27|2.8553
22:45:28|2.8552
22:45:30|2.8535
22:45:31|2.8535
22:45:31|2.8535
22:45:32|2.8535
22:45:33|2.8535
22:45:35|2.8535
22:45:35|2.8535
22:45:36|2.8535
22:45:37|2.8535
22:45:39|2.8535
22:45:39|2.8535
22:45:40|2.8535
22:45:41|2.8535
22:45:43|2.8535
22:45:44|2.8535
22:45:46|2.8535
22:45:47|2.8535
22:45:47|2.8535
22:45:49|2.8535
22:45:50|2.8535
22:45:51|2.8535
22:45:51|2.8539
22:45:53|2.8539
22:45:54|2.8536
22:45:55|2.8536
22:45:56|2.854
22:45:56|2.8544
22:45:58|2.8543
22:45:58|2.8545
22:45:59|2.8545
22:46:01|2.8552
22:46:02|2.8552
22:46:03|2.8552
22:46:04|2.855
22:46:05|2.8556
22:46:06|2.8556
22:46:07|2.8557
22:46:08|2.8557
22:46:10|2.8569
22:46:10|2.8545
22:46:12|2.8548
22:46:12|2.8549
22:46:13|2.8549
22:46:15|2.8549
22:46:15|2.8549
22:46:16|2.8549
22:46:17|2.8553
22:46:19|2.8553
22:46:20|2.8553
22:46:20|2.8555
22:46:21|2.8555
22:46:22|2.8555
22:46:23|2.8555
22:46:24|2.8555
22:46:26|2.8555
22:46:26|2.8555
22:46:27|2.8555
22:46:29|2.8555
22:46:29|2.8555
22:46:30|2.8561
22:46:31|2.8561
22:46:32|2.8561
22:46:33|2.8561
22:46:34|2.8561
22:46:35|2.8561
22:46:36|2.8561
22:46:37|2.8561
22:46:39|2.8561
22:46:39|2.8601
22:46:40|2.8601
22:46:41|2.8601
22:46:42|2.8601
22:46:45|2.8601
22:46:45|2.8602
22:46:47|2.8602
22:46:48|2.8602
22:46:49|2.8602
22:46:50|2.8602
22:46:51|2.8606
22:46:51|2.8606
22:46:53|2.8604
22:46:53|2.8604
22:46:55|2.8604
22:46:56|2.8604
22:46:57|2.8606
22:46:58|2.8614
22:46:59|2.8614
22:47:00|2.8614
22:47:01|2.8616
22:47:02|2.8616
22:47:03|2.8616
22:47:04|2.8616
22:47:06|2.8616
22:47:06|2.8618
22:47:08|2.8618
22:47:08|2.8624
22:47:09|2.8624
22:47:10|2.8624
22:47:11|2.8624
22:47:13|2.8624
22:47:13|2.8623
22:47:14|2.8623
22:47:15|2.8623
22:47:17|2.8623
22:47:17|2.8625
22:47:18|2.8625
22:47:20|2.8625
22:47:21|2.8625
22:47:21|2.8616
22:47:22|2.8616
22:47:23|2.8616
22:47:25|2.8606
22:47:25|2.8606
22:47:26|2.8606
22:47:27|2.8606
22:47:29|2.8606
22:47:30|2.8606
22:47:31|2.8606
22:47:32|2.8606
22:47:33|2.8606
22:47:34|2.8615
22:47:35|2.8615
22:47:36|2.8618
22:47:37|2.8618
22:47:38|2.8618
22:47:39|2.8618
22:47:40|2.8618
22:47:42|2.8616
22:47:42|2.8616
22:47:44|2.8616
22:47:44|2.8615
22:47:45|2.8615
22:47:47|2.8615
22:47:48|2.8615
22:47:48|2.8617
22:47:50|2.8617
22:47:51|2.8617
22:47:52|2.8617
22:47:53|2.8617
22:47:54|2.8617
22:47:55|2.8617
22:47:56|2.8617
22:47:57|2.8607
22:47:58|2.861
22:47:59|2.861
22:48:00|2.861
22:48:01|2.861
22:48:02|2.861
22:48:03|2.861
22:48:04|2.8627
22:48:05|2.8627
22:48:06|2.8617
22:48:07|2.8617
22:48:08|2.862
22:48:09|2.862
22:48:10|2.862
22:48:11|2.8624
22:48:12|2.8624
22:48:13|2.8624
22:48:14|2.8631
22:48:15|2.8631
22:48:16|2.8631
22:48:17|2.8631
22:48:18|2.8631
22:48:19|2.8641
22:48:20|2.8641
22:48:21|2.8639
22:48:22|2.8639
22:48:23|2.8636
22:48:24|2.8636
22:48:25|2.8636
22:48:26|2.8636
22:48:27|2.8636
22:48:28|2.8636
22:48:29|2.8636
22:48:30|2.8636
22:48:31|2.8641
22:48:32|2.8643
22:48:33|2.8645
22:48:34|2.8645
22:48:35|2.8645
22:48:36|2.8656
22:48:37|2.8656
22:48:38|2.865
22:48:39|2.865
22:48:40|2.865
22:48:41|2.865
22:48:42|2.8656
22:48:43|2.8654
22:48:44|2.8661
22:48:45|2.8664
22:48:47|2.8664
22:48:48|2.8666
22:48:49|2.8666
22:48:51|2.8666
22:48:52|2.8672
22:48:53|2.8672
22:48:54|2.8672
22:48:54|2.8672
22:48:55|2.8672
22:48:56|2.867
22:48:57|2.8669
22:48:59|2.8669
22:49:00|2.8677
22:49:00|2.8677
22:49:01|2.8681
22:49:02|2.8681
22:49:04|2.8681
22:49:04|2.8686
22:49:06|2.8686
22:49:06|2.8681
22:49:07|2.8682
22:49:09|2.8682
22:49:09|2.8681
22:49:10|2.8676
22:49:12|2.8676
22:49:12|2.8676
22:49:14|2.8649
22:49:15|2.8649
22:49:16|2.8639
22:49:16|2.8639
22:49:17|2.8639
22:49:18|2.8639
22:49:20|2.8639
22:49:20|2.861
22:49:21|2.861
22:49:22|2.861
22:49:23|2.861
22:49:24|2.861
22:49:25|2.861
22:49:26|2.861
22:49:27|2.8615
22:49:28|2.86
22:49:29|2.86
22:49:31|2.8577
22:49:32|2.8577
22:49:32|2.8584
22:49:34|2.8584
22:49:34|2.8584
22:49:35|2.8584
22:49:37|2.8584
22:49:37|2.8584
22:49:38|2.8584
22:49:39|2.8584
22:49:41|2.8584
22:49:41|2.8584
22:49:42|2.8584
22:49:44|2.8584
22:49:45|2.8584
22:49:46|2.8565
22:49:48|2.8565
22:49:48|2.8565
22:49:49|2.8565
22:49:51|2.8565
22:49:52|2.8565
22:49:53|2.8565
22:49:54|2.8565
22:49:55|2.8565
22:49:56|2.8565
22:49:57|2.857
22:49:58|2.857
22:49:59|2.857
22:50:00|2.857
22:50:01|2.8571
22:50:02|2.857
22:50:03|2.857
22:50:04|2.857
22:50:04|2.857
22:50:06|2.857
22:50:07|2.857
22:50:08|2.857
22:50:09|2.857
22:50:09|2.857
22:50:11|2.857
22:50:11|2.857
22:50:12|2.857
22:50:13|2.857
22:50:15|2.857
22:50:16|2.857
22:50:17|2.857
22:50:18|2.857
22:50:19|2.857
22:50:20|2.857
22:50:21|2.857
22:50:22|2.857
22:50:23|2.857
22:50:24|2.857
22:50:25|2.8564
22:50:26|2.8564
22:50:27|2.8564
22:50:28|2.8564
22:50:29|2.8564
22:50:30|2.857
22:50:31|2.857
22:50:32|2.8563
22:50:33|2.8563
22:50:34|2.8563
22:50:35|2.8563
22:50:36|2.8563
22:50:37|2.8563
22:50:38|2.8563
22:50:39|2.8568
22:50:40|2.8568
22:50:41|2.8568
22:50:42|2.8574
22:50:43|2.8574
22:50:44|2.8574
22:50:45|2.8574
22:50:46|2.8583
22:50:47|2.8583
22:50:49|2.8583
22:50:50|2.8583
22:50:51|2.8583
22:50:52|2.8583
22:50:53|2.8583
22:50:54|2.8583
22:50:55|2.8583
22:50:56|2.858
22:50:57|2.858
22:50:58|2.858
22:50:59|2.858
22:51:00|2.858
22:51:01|2.858
22:51:02|2.858
22:51:03|2.858
22:51:04|2.858
22:51:05|2.858
22:51:06|2.8569
22:51:07|2.8569
22:51:08|2.857
22:51:09|2.857
22:51:10|2.857
22:51:11|2.8556
22:51:12|2.8556
22:51:13|2.8556
22:51:15|2.8562
22:51:15|2.8562
22:51:16|2.8558
22:51:17|2.8558
22:51:18|2.8558
22:51:19|2.8558
22:51:20|2.855
22:51:21|2.855
22:51:22|2.855
22:51:23|2.8553
22:51:25|2.855
22:51:25|2.855
22:51:26|2.855
22:51:28|2.855
22:51:28|2.855
22:51:29|2.855
22:51:30|2.855
22:51:31|2.855
22:51:32|2.855
22:51:33|2.855
22:51:34|2.855
22:51:35|2.855
22:51:36|2.855
22:51:37|2.855
22:51:39|2.855
22:51:39|2.855
22:51:40|2.855
22:51:41|2.855
22:51:42|2.855
22:51:43|2.8546
22:51:45|2.8544
22:51:45|2.8544
22:51:46|2.8544
22:51:47|2.8544
22:51:49|2.8544
22:51:51|2.8548
22:51:52|2.8548
22:51:53|2.8548
22:51:54|2.8548
22:51:55|2.8548
22:51:56|2.8526
22:51:57|2.8526
22:51:58|2.8526
22:51:59|2.8526
22:52:00|2.8526
22:52:01|2.8526
22:52:02|2.8526
22:52:03|2.851
22:52:04|2.8549
22:52:05|2.8576
22:52:06|2.8576
22:52:07|2.8576
22:52:09|2.8576
22:52:10|2.8576
22:52:11|2.8576
22:52:11|2.8576
22:52:12|2.8576
22:52:14|2.8577
22:52:14|2.858
22:52:15|2.858
22:52:16|2.8591
22:52:17|2.8591
22:52:18|2.8591
22:52:19|2.8591
22:52:20|2.8591
22:52:22|2.8577
22:52:22|2.8577
22:52:24|2.8577
22:52:24|2.8577
22:52:25|2.8577
22:52:26|2.8577
22:52:27|2.8564
22:52:28|2.8564
22:52:29|2.8564
22:52:30|2.8564
22:52:32|2.8564
22:52:32|2.8564
22:52:33|2.8564
22:52:34|2.8564
22:52:35|2.8564
22:52:36|2.8552
22:52:37|2.8552
22:52:39|2.8552
22:52:40|2.8552
22:52:40|2.8564
22:52:41|2.8564
22:52:43|2.8564
22:52:44|2.8564
22:52:45|2.8564
22:52:46|2.8564
22:52:47|2.8564
22:52:48|2.8554
22:52:49|2.8554
22:52:51|2.8545
22:52:52|2.8545
22:52:53|2.8545
22:52:54|2.8545
22:52:55|2.8545
22:52:57|2.8545
22:52:57|2.8545
22:52:59|2.8545
22:53:00|2.8545
22:53:02|2.8545
22:53:02|2.8545
22:53:03|2.8545
22:53:04|2.8546
22:53:05|2.8546
22:53:06|2.8545
22:53:07|2.8545
22:53:08|2.8545
22:53:09|2.8545
22:53:11|2.8545
22:53:11|2.8545
22:53:12|2.853
22:53:14|2.853
22:53:15|2.853
22:53:15|2.853
22:53:16|2.853
22:53:17|2.853
22:53:18|2.853
22:53:19|2.853
22:53:21|2.853
22:53:22|2.853
22:53:22|2.853
22:53:23|2.853
22:53:25|2.853
22:53:25|2.853
22:53:26|2.853
22:53:28|2.853
22:53:29|2.8531
22:53:30|2.8531
22:53:31|2.8531
22:53:32|2.8531
22:53:33|2.8531
22:53:34|2.8531
22:53:35|2.8531
22:53:36|2.8531
22:53:37|2.8531
22:53:38|2.8515
22:53:39|2.8515
22:53:40|2.8515
22:53:41|2.8515
22:53:42|2.8515
22:53:43|2.8515
22:53:44|2.8515
22:53:45|2.8515
22:53:46|2.8515
22:53:47|2.8515
22:53:48|2.8534
22:53:49|2.8534
22:53:50|2.8534
22:53:51|2.8548
22:53:53|2.8548
22:53:54|2.8548
22:53:55|2.8548
22:53:55|2.8548
22:53:57|2.8548
22:53:58|2.853
22:53:58|2.853
22:54:00|2.853
22:54:00|2.853
22:54:02|2.853
22:54:03|2.853
22:54:04|2.853
22:54:05|2.853
22:54:06|2.853
22:54:07|2.853
22:54:07|2.853
22:54:08|2.853
22:54:09|2.8539
22:54:10|2.8539
22:54:12|2.8539
22:54:13|2.8532
22:54:14|2.8532
22:54:15|2.8532
22:54:16|2.854
22:54:17|2.854
22:54:18|2.8537
22:54:19|2.8537
22:54:20|2.8537
22:54:21|2.854
22:54:22|2.8555
22:54:23|2.8555
22:54:24|2.8555
22:54:25|2.8555
22:54:26|2.8555
22:54:27|2.8555
22:54:28|2.8555
22:54:29|2.8555
22:54:30|2.8555
22:54:31|2.8555
22:54:32|2.8555
22:54:33|2.8555
22:54:34|2.8555
22:54:35|2.8555
22:54:36|2.8555
22:54:37|2.8555
22:54:38|2.8555
22:54:39|2.8555
22:54:40|2.8555
22:54:41|2.8555
22:54:42|2.8555
22:54:43|2.8555
22:54:44|2.8555
22:54:45|2.8555
22:54:46|2.8555
22:54:47|2.8555
22:54:48|2.8555
22:54:49|2.8555
22:54:50|2.8555
22:54:51|2.8555
22:54:53|2.8555
22:54:54|2.8555
22:54:55|2.8555
22:54:56|2.8555
22:54:57|2.8555
22:54:59|2.8555
22:55:00|2.8555
22:55:01|2.8555
22:55:01|2.8555
22:55:03|2.8555
22:55:04|2.8551
22:55:05|2.8551
22:55:06|2.8555
22:55:07|2.8555
22:55:08|2.8555
22:55:09|2.8555
22:55:09|2.8555
22:55:10|2.8555
22:55:12|2.8555
22:55:12|2.8555
22:55:14|2.8555
22:55:15|2.8555
22:55:15|2.8555
22:55:16|2.8555
22:55:18|2.8555
22:55:18|2.8555
22:55:20|2.8532
22:55:21|2.8549
22:55:22|2.8549
22:55:24|2.8549
22:55:24|2.8549
22:55:25|2.8549
22:55:26|2.8549
22:55:27|2.8549
22:55:28|2.8549
22:55:29|2.8549
22:55:30|2.8557
22:55:31|2.8557
22:55:32|2.8557
22:55:34|2.855
22:55:34|2.855
22:55:36|2.855
22:55:36|2.855
22:55:37|2.855
22:55:38|2.855
22:55:39|2.855
22:55:40|2.855
22:55:41|2.855
22:55:43|2.855
22:55:44|2.855
22:55:44|2.855
22:55:46|2.855
22:55:46|2.855
22:55:48|2.855
22:55:48|2.855
22:55:49|2.855
22:55:50|2.855
22:55:51|2.855
22:55:52|2.855
22:55:54|2.855
22:55:55|2.855
22:55:56|2.855
22:55:57|2.855
22:55:58|2.855
22:55:59|2.855
22:56:00|2.855
22:56:02|2.855
22:56:03|2.855
22:56:04|2.855
22:56:04|2.855
22:56:05|2.8534
22:56:06|2.8534
22:56:07|2.8528
22:56:09|2.8533
22:56:09|2.8533
22:56:10|2.8536
22:56:11|2.8532
22:56:12|2.8537
22:56:13|2.8534
22:56:15|2.8534
22:56:15|2.8534
22:56:16|2.8534
22:56:17|2.8534
22:56:19|2.8534
22:56:20|2.8537
22:56:21|2.8542
22:56:22|2.854
22:56:23|2.8541
22:56:24|2.8541
22:56:25|2.8541
22:56:26|2.8542
22:56:27|2.8542
22:56:28|2.8542
22:56:29|2.854
22:56:30|2.8546
22:56:31|2.8549
22:56:32|2.8549
22:56:33|2.8549
22:56:34|2.8549
22:56:35|2.8549
22:56:36|2.8549
22:56:37|2.8549
22:56:38|2.8549
22:56:39|2.8549
22:56:40|2.8549
22:56:41|2.8546
22:56:42|2.8546
22:56:43|2.8546
22:56:44|2.8546
22:56:45|2.8546
22:56:46|2.8546
22:56:47|2.8546
22:56:48|2.8546
22:56:49|2.8545
22:56:50|2.8545
22:56:51|2.8545
22:56:52|2.8545
22:56:53|2.8545
22:56:55|2.8545
22:56:56|2.8545
22:56:57|2.8545
22:56:58|2.855
22:56:59|2.855
22:57:00|2.855
22:57:02|2.855
22:57:02|2.855
22:57:04|2.855
22:57:04|2.855
22:57:05|2.855
22:57:06|2.8563
22:57:07|2.8563
22:57:08|2.8563
22:57:09|2.8563
22:57:10|2.8563
22:57:11|2.8565
22:57:12|2.8565
22:57:14|2.8565
22:57:14|2.8565
22:57:15|2.8565
22:57:17|2.8565
22:57:17|2.8565
22:57:18|2.8565
22:57:20|2.8565
22:57:21|2.8565
22:57:21|2.8565
22:57:23|2.8565
22:57:24|2.8565
22:57:24|2.8584
22:57:25|2.8584
22:57:26|2.8584
22:57:27|2.8584
22:57:28|2.8584
22:57:29|2.8584
22:57:30|2.8584
22:57:32|2.8584
22:57:32|2.8584
22:57:33|2.861
22:57:34|2.861
22:57:35|2.861
22:57:36|2.861
22:57:37|2.861
22:57:39|2.861
22:57:39|2.8612
22:57:40|2.8612
22:57:41|2.8612
22:57:42|2.8612
22:57:43|2.8612
22:57:44|2.8612
22:57:45|2.8613
22:57:47|2.8613
22:57:48|2.8613
22:57:48|2.8613
22:57:50|2.8613
22:57:50|2.8613
22:57:52|2.8613
22:57:52|2.8613
22:57:53|2.8613
22:57:54|2.8613
22:57:56|2.8615
22:57:57|2.8615
22:57:58|2.8623
22:57:59|2.8623
22:58:00|2.8623
22:58:01|2.8623
22:58:03|2.8625
22:58:03|2.8625
22:58:04|2.8625
22:58:07|2.862
22:58:08|2.861
22:58:08|2.861
22:58:09|2.862
22:58:10|2.8621
22:58:12|2.8641
22:58:12|2.8641
22:58:14|2.8644
22:58:15|2.8644
22:58:16|2.8644
22:58:17|2.8644
22:58:18|2.8652
22:58:19|2.8652
22:58:20|2.8669
22:58:21|2.8669
22:58:22|2.8669
22:58:23|2.8669
22:58:24|2.8669
22:58:25|2.8669
22:58:26|2.8667
22:58:27|2.8667
22:58:28|2.8667
22:58:29|2.867
22:58:30|2.867
22:58:31|2.867
22:58:32|2.8671
22:58:33|2.867
22:58:34|2.867
22:58:35|2.867
22:58:36|2.867
22:58:37|2.867
22:58:38|2.867
22:58:40|2.867
22:58:40|2.867
22:58:41|2.867
22:58:42|2.867
22:58:43|2.867
22:58:45|2.867
22:58:45|2.867
22:58:46|2.867
22:58:47|2.867
22:58:48|2.867
22:58:49|2.867
22:58:50|2.8677
22:58:51|2.8677
22:58:52|2.8675
22:58:53|2.8673
22:58:54|2.8673
22:58:56|2.8673
22:58:58|2.8673
22:58:59|2.8673
22:59:00|2.8673
22:59:00|2.8676
22:59:02|2.8676
22:59:03|2.8676
22:59:04|2.8676
22:59:04|2.869
22:59:07|2.8673
22:59:07|2.8685
22:59:08|2.8667
22:59:09|2.8667
22:59:11|2.8667
22:59:11|2.8667
22:59:12|2.8667
22:59:13|2.8667
22:59:14|2.8667
22:59:15|2.8667
22:59:16|2.8667
22:59:18|2.8667
22:59:18|2.8667
22:59:19|2.8667
22:59:20|2.8667
22:59:22|2.8667
22:59:22|2.8667
22:59:24|2.8634
22:59:24|2.8634
22:59:25|2.8634
22:59:26|2.8634
22:59:27|2.8634
22:59:28|2.8634
22:59:30|2.8634
22:59:30|2.8628
22:59:31|2.8628
22:59:32|2.8628
22:59:33|2.8628
22:59:35|2.8628
22:59:36|2.8628
22:59:37|2.8628
22:59:38|2.8618
22:59:38|2.8618
22:59:39|2.8601
22:59:40|2.8601
22:59:41|2.8601
22:59:42|2.8601
22:59:43|2.8601
22:59:45|2.8601
22:59:46|2.8601
22:59:47|2.8601
22:59:47|2.8564
22:59:49|2.8564
22:59:50|2.8564
22:59:51|2.8564
22:59:51|2.8564
22:59:52|2.8564
22:59:53|2.8564
22:59:55|2.8564
22:59:55|2.8564
22:59:57|2.8564
22:59:57|2.8565
22:59:58|2.8565
22:59:59|2.8565
23:00:01|2.8565
23:00:02|2.8561
23:00:04|2.8561
23:00:04|2.8561
23:00:06|2.8561
23:00:07|2.8561
23:00:09|2.8561
23:00:10|2.8535
23:00:11|2.8533
23:00:11|2.8533
23:00:13|2.8533
23:00:14|2.8533
23:00:15|2.8533
23:00:16|2.8524
23:00:17|2.8525
23:00:18|2.8525
23:00:19|2.8525
23:00:20|2.8525
23:00:21|2.8525
23:00:22|2.8525
23:00:23|2.8525
23:00:24|2.8525
23:00:25|2.8525
23:00:27|2.8502
23:00:27|2.8502
23:00:28|2.8499
23:00:29|2.8489
23:00:30|2.8483
23:00:31|2.8483
23:00:33|2.8483
23:00:33|2.8483
23:00:34|2.8483
23:00:35|2.8483
23:00:36|2.8483
23:00:38|2.8483
23:00:38|2.8483
23:00:39|2.8483
23:00:40|2.8483
23:00:42|2.8483
23:00:42|2.8483
23:00:43|2.8483
23:00:45|2.8483
23:00:45|2.8482
23:00:46|2.8482
23:00:47|2.8471
23:00:48|2.8471
23:00:49|2.8471
23:00:50|2.8471
23:00:52|2.8471
23:00:53|2.8471
23:00:54|2.8471
23:00:55|2.8471
23:00:56|2.8471
23:00:57|2.8471
23:00:58|2.8471
23:00:59|2.8471
23:01:00|2.8471
23:01:01|2.8471
23:01:02|2.8461
23:01:03|2.8461
23:01:05|2.8461
23:01:05|2.8461
23:01:06|2.8433
23:01:08|2.8436
23:01:09|2.8436
23:01:10|2.8436
23:01:10|2.8436
23:01:12|2.8435
23:01:13|2.8435
23:01:14|2.844
23:01:15|2.844
23:01:16|2.844
23:01:17|2.844
23:01:18|2.844
23:01:20|2.8439
23:01:20|2.8439
23:01:22|2.8439
23:01:22|2.8439
23:01:23|2.8439
23:01:24|2.8439
23:01:25|2.8439
23:01:27|2.8423
23:01:28|2.8423
23:01:29|2.8423
23:01:30|2.8423
23:01:31|2.8423
23:01:32|2.8423
23:01:33|2.8423
23:01:34|2.8423
23:01:35|2.8423
23:01:36|2.8423
23:01:37|2.8408
23:01:38|2.8408
23:01:39|2.8408
23:01:40|2.8408
23:01:41|2.8415
23:01:42|2.841
23:01:43|2.8416
23:01:44|2.8422
23:01:45|2.8422
23:01:46|2.8429
23:01:47|2.8429
23:01:48|2.8448
23:01:50|2.8444
23:01:51|2.8444
23:01:51|2.8448
23:01:52|2.8448
23:01:54|2.8448
23:01:54|2.8431
23:01:56|2.8431
23:01:57|2.8431
23:01:58|2.8431
23:01:58|2.8431
23:02:00|2.8431
23:02:01|2.8456
23:02:02|2.8437
23:02:03|2.8431
23:02:04|2.8431
23:02:05|2.8431
23:02:06|2.8431
23:02:06|2.8431
23:02:08|2.8431
23:02:09|2.8431
23:02:11|2.8431
23:02:11|2.8431
23:02:12|2.8431
23:02:13|2.8431
23:02:14|2.8431
23:02:16|2.8431
23:02:16|2.8431
23:02:17|2.8476
23:02:19|2.8484
23:02:19|2.8484
23:02:20|2.8483
23:02:21|2.8482
23:02:22|2.8472
23:02:23|2.8476
23:02:24|2.8476
23:02:26|2.8476
23:02:26|2.8476
23:02:28|2.8476
23:02:29|2.8476
23:02:30|2.8476
23:02:30|2.8476
23:02:32|2.8476
23:02:32|2.8476
23:02:33|2.8476
23:02:35|2.8476
23:02:35|2.8476
23:02:36|2.8476
23:02:38|2.8476
23:02:38|2.8467
23:02:39|2.8459
23:02:40|2.8459
23:02:41|2.8469
23:02:42|2.8477
23:02:44|2.8477
23:02:44|2.8477
23:02:45|2.8477
23:02:46|2.8477
23:02:48|2.8464
23:02:50|2.8471
23:02:51|2.8471
23:02:53|2.8471
23:02:54|2.8471
23:02:54|2.8471
23:02:56|2.848
23:02:57|2.8482
23:02:58|2.8485
23:02:58|2.8485
23:03:00|2.8486
23:03:01|2.8486
23:03:03|2.849
23:03:04|2.849
23:03:04|2.8514
23:03:05|2.8516
23:03:07|2.8524
23:03:08|2.8517
23:03:09|2.8506
23:03:09|2.8506
23:03:10|2.8507
23:03:12|2.8507
23:03:13|2.8515
23:03:14|2.8515
23:03:15|2.8515
23:03:15|2.8517
23:03:17|2.851
23:03:17|2.851
23:03:19|2.851
23:03:19|2.851
23:03:21|2.851
23:03:22|2.851
23:03:23|2.8515
23:03:24|2.8534
23:03:25|2.8534
23:03:26|2.8534
23:03:27|2.8534
23:03:28|2.8534
23:03:28|2.8534
23:03:30|2.8534
23:03:31|2.8546
23:03:32|2.8545
23:03:32|2.8545
23:03:33|2.8545
23:03:34|2.8545
23:03:35|2.8545
23:03:37|2.8545
23:03:37|2.8555
23:03:39|2.8555
23:03:39|2.8555
23:03:41|2.8548
23:03:42|2.8548
23:03:43|2.8548
23:03:44|2.8559
23:03:45|2.8559
23:03:46|2.8561
23:03:47|2.8561
23:03:48|2.8561
23:03:49|2.8561
23:03:50|2.8561
23:03:51|2.8561
23:03:52|2.8561
23:03:53|2.8549
23:03:54|2.8549
23:03:55|2.8549
23:03:56|2.8552
23:03:58|2.8552
23:03:58|2.8548
23:04:00|2.8547
23:04:01|2.8547
23:04:02|2.8547
23:04:04|2.8547
23:04:05|2.8571
23:04:05|2.8571
23:04:07|2.8571
23:04:07|2.8538
23:04:09|2.8538
23:04:09|2.8538
23:04:10|2.8542
23:04:11|2.8538
23:04:13|2.8538
23:04:14|2.8538
23:04:15|2.8538
23:04:16|2.8534
23:04:16|2.8534
23:04:17|2.8534
23:04:19|2.8534
23:04:19|2.8534
23:04:20|2.8534
23:04:22|2.8534
23:04:23|2.8534
23:04:24|2.8534
23:04:25|2.8534
23:04:25|2.8534
23:04:26|2.8534
23:04:27|2.8533
23:04:29|2.8533
23:04:30|2.8551
23:04:30|2.8551
23:04:31|2.8551
23:04:32|2.8551
23:04:34|2.8546
23:04:35|2.856
23:04:36|2.856
23:04:37|2.8564
23:04:38|2.8561
23:04:39|2.8561
23:04:40|2.8561
23:04:41|2.8561
23:04:42|2.8561
23:04:43|2.8561
23:04:44|2.8561
23:04:45|2.8564
23:04:46|2.8564
23:04:46|2.8564
23:04:48|2.8565
23:04:48|2.8565
23:04:50|2.8565
23:04:52|2.8565
23:04:52|2.8565
23:04:53|2.8565
23:04:54|2.8565
23:04:55|2.8565
23:04:56|2.8565
23:04:57|2.8565
23:04:59|2.8565
23:05:00|2.8565
23:05:02|2.8565
23:05:03|2.8565
23:05:04|2.8565
23:05:04|2.8565
23:05:05|2.8565
23:05:06|2.8565
23:05:07|2.8565
23:05:09|2.8565
23:05:10|2.8565
23:05:10|2.8565
23:05:12|2.8565
23:05:12|2.8565
23:05:13|2.8566
23:05:14|2.8566
23:05:15|2.8566
23:05:16|2.8566
23:05:17|2.8573
23:05:19|2.8573
23:05:19|2.8573
23:05:21|2.8573
23:05:22|2.8573
23:05:23|2.8573
23:05:24|2.8573
23:05:25|2.8573
23:05:26|2.8573
23:05:27|2.8573
23:05:28|2.8573
23:05:29|2.8573
23:05:30|2.8573
23:05:31|2.8573
23:05:32|2.8573
23:05:34|2.8573
23:05:35|2.8573
23:05:35|2.8573
23:05:36|2.8573
23:05:37|2.8566
23:05:39|2.8561
23:05:39|2.8547
23:05:40|2.8548
23:05:41|2.8548
23:05:42|2.8548
23:05:43|2.8548
23:05:44|2.8548
23:05:45|2.8548
23:05:46|2.8548
23:05:47|2.8521
23:05:48|2.8521
23:05:49|2.8521
23:05:51|2.8506
23:05:52|2.8506
23:05:53|2.8506
23:05:54|2.8506
23:05:55|2.8506
23:05:55|2.8506
23:05:57|2.8506
23:05:58|2.8498
23:05:59|2.8492
23:06:00|2.8507
23:06:01|2.8498
23:06:02|2.8498
23:06:03|2.8496
23:06:04|2.8523
23:06:05|2.8535
23:06:06|2.8535
23:06:07|2.8535
23:06:08|2.8526
23:06:09|2.8526
23:06:10|2.8526
23:06:11|2.8526
23:06:13|2.8526
23:06:13|2.8526
23:06:14|2.8526
23:06:16|2.8526
23:06:17|2.8526
23:06:18|2.8526
23:06:19|2.8526
23:06:20|2.8526
23:06:20|2.8531
23:06:22|2.8521
23:06:22|2.8521
23:06:23|2.8521
23:06:24|2.8519
23:06:25|2.8519
23:06:26|2.8511
23:06:27|2.8511
23:06:28|2.8516
23:06:29|2.8516
23:06:30|2.8522
23:06:31|2.8511
23:06:32|2.8511
23:06:33|2.852
23:06:34|2.852
23:06:36|2.852
23:06:36|2.852
23:06:37|2.852
23:06:38|2.851
23:06:39|2.851
23:06:41|2.851
23:06:41|2.851
23:06:42|2.851
23:06:43|2.851
23:06:44|2.851
23:06:45|2.851
23:06:46|2.851
23:06:48|2.851
23:06:48|2.851
23:06:49|2.851
23:06:51|2.851
23:06:51|2.851
23:06:53|2.851
23:06:53|2.851
23:06:54|2.851
23:06:56|2.8519
23:06:57|2.8519
23:06:58|2.8533
23:06:59|2.854
23:07:00|2.854
23:07:01|2.854
23:07:02|2.854
23:07:03|2.854
23:07:04|2.8542
23:07:06|2.8541
23:07:07|2.8541
23:07:07|2.8541
23:07:08|2.8541
23:07:09|2.8541
23:07:10|2.8528
23:07:12|2.8528
23:07:13|2.8528
23:07:14|2.8535
23:07:14|2.8535
23:07:15|2.8535
23:07:17|2.8535
23:07:18|2.8535
23:07:18|2.8535
23:07:19|2.8535
23:07:20|2.8535
23:07:21|2.8523
23:07:23|2.8523
23:07:24|2.8537
23:07:24|2.8538
23:07:25|2.8538
23:07:26|2.8538
23:07:28|2.8538
23:07:29|2.8538
23:07:30|2.853
23:07:31|2.853
23:07:32|2.853
23:07:33|2.8534
23:07:34|2.8522
23:07:35|2.852
23:07:36|2.8509
23:07:37|2.8509
23:07:38|2.8509
23:07:39|2.8509
23:07:40|2.8509
23:07:41|2.851
23:07:42|2.851
23:07:44|2.8527
23:07:44|2.8527
23:07:45|2.8527
23:07:46|2.8527
23:07:47|2.8521
23:07:48|2.8521
23:07:49|2.8521
23:07:50|2.8521
23:07:51|2.8521
23:07:53|2.8521
23:07:53|2.8521
23:07:55|2.8521
23:07:56|2.8521
23:07:57|2.8521
23:07:58|2.8521
23:07:59|2.8521
23:08:00|2.8521
23:08:01|2.8521
23:08:03|2.8521
23:08:04|2.8528
23:08:05|2.8528
23:08:06|2.8528
23:08:07|2.8528
23:08:08|2.8528
23:08:09|2.8528
23:08:10|2.8528
23:08:11|2.8528
23:08:12|2.8528
23:08:13|2.8543
23:08:14|2.8543
23:08:16|2.8543
23:08:16|2.8532
23:08:17|2.8532
23:08:18|2.8533
23:08:20|2.8533
23:08:20|2.8533
23:08:21|2.8533
23:08:23|2.8535
23:08:23|2.8535
23:08:24|2.8535
23:08:26|2.8535
23:08:27|2.8531
23:08:28|2.8531
23:08:29|2.8531
23:08:30|2.8531
23:08:31|2.8528
23:08:31|2.8531
23:08:32|2.8531
23:08:33|2.8528
23:08:34|2.8528
23:08:36|2.8528
23:08:37|2.8528
23:08:37|2.8528
23:08:39|2.8528
23:08:40|2.853
23:08:41|2.853
23:08:42|2.853
23:08:43|2.853
23:08:44|2.8509
23:08:45|2.8509
23:08:46|2.8509
23:08:47|2.8509
23:08:48|2.852
23:08:50|2.852
23:08:51|2.852
23:08:52|2.852
23:08:52|2.852
23:08:55|2.852
23:08:56|2.852
23:08:57|2.852
23:08:58|2.8524
23:08:59|2.8524
23:09:00|2.8524
23:09:01|2.8524
23:09:02|2.8523
23:09:03|2.8517
23:09:04|2.8517
23:09:05|2.8517
23:09:06|2.8516
23:09:07|2.8509
23:09:08|2.8509
23:09:10|2.8509
23:09:10|2.8509
23:09:11|2.8494
23:09:13|2.848
23:09:13|2.848
23:09:14|2.848
23:09:15|2.8486
23:09:17|2.8488
23:09:17|2.8476
23:09:18|2.8476
23:09:19|2.8476
23:09:21|2.8476
23:09:22|2.847
23:09:22|2.847
23:09:24|2.847
23:09:25|2.847
23:09:26|2.846
23:09:27|2.846
23:09:28|2.8436
23:09:29|2.8436
23:09:30|2.8461
23:09:31|2.8461
23:09:32|2.8461
23:09:33|2.8461
23:09:34|2.8461
23:09:35|2.8461
23:09:36|2.8456
23:09:37|2.8456
23:09:38|2.8456
23:09:39|2.8456
23:09:40|2.8456
23:09:41|2.8456
23:09:42|2.8447
23:09:43|2.8433
23:09:44|2.8456
23:09:45|2.8456
23:09:46|2.8456
23:09:47|2.8443
23:09:48|2.8445
23:09:49|2.8445
23:09:50|2.8452
23:09:51|2.8452
23:09:52|2.846
23:09:53|2.846
23:09:54|2.846
23:09:56|2.8462
23:09:57|2.8462
23:09:59|2.8459
23:10:00|2.8459
23:10:01|2.8468
23:10:01|2.8468
23:10:03|2.8468
23:10:04|2.8468
23:10:04|2.8468
23:10:06|2.8468
23:10:07|2.8468
23:10:08|2.8468
23:10:09|2.8468
23:10:10|2.8459
23:10:11|2.8459
23:10:12|2.8461
23:10:12|2.8461
23:10:14|2.8461
23:10:16|2.8467
23:10:16|2.848
23:10:17|2.8463
23:10:18|2.8463
23:10:20|2.8463
23:10:20|2.8463
23:10:21|2.8463
23:10:23|2.8463
23:10:23|2.8463
23:10:25|2.8463
23:10:25|2.8463
23:10:27|2.8463
23:10:27|2.8463
23:10:28|2.8463
23:10:30|2.844
23:10:30|2.844
23:10:31|2.8442
23:10:32|2.8442
23:10:34|2.8431
23:10:34|2.8431
23:10:35|2.8431
23:10:36|2.8431
23:10:38|2.8431
23:10:38|2.8438
23:10:39|2.8438
23:10:40|2.8434
23:10:41|2.8432
23:10:43|2.8432
23:10:43|2.8432
23:10:44|2.8432
23:10:46|2.8429
23:10:46|2.8429
23:10:47|2.8429
23:10:48|2.8429
23:10:50|2.8424
23:10:50|2.8432
23:10:52|2.8432
23:10:53|2.8416
23:10:53|2.8416
23:10:54|2.8416
23:10:55|2.8403
23:10:57|2.8403
23:10:57|2.8403
23:10:59|2.8403
23:11:00|2.8402
23:11:01|2.8402
23:11:02|2.8415
23:11:04|2.8415
23:11:04|2.8422
23:11:05|2.8431
23:11:06|2.8431
23:11:07|2.8422
23:11:08|2.8422
23:11:10|2.8422
23:11:10|2.8422
23:11:11|2.8422
23:11:12|2.8422
23:11:14|2.8422
23:11:15|2.8422
23:11:16|2.8389
23:11:17|2.8389
23:11:18|2.8371
23:11:19|2.8389
23:11:20|2.8389
23:11:21|2.8389
23:11:22|2.8389
23:11:23|2.8379
23:11:24|2.8381
23:11:25|2.8381
23:11:26|2.838
23:11:27|2.8373
23:11:29|2.8354
23:11:29|2.8365
23:11:30|2.8348
23:11:31|2.8342
23:11:32|2.8342
23:11:33|2.8342
23:11:34|2.8333
23:11:35|2.8347
23:11:36|2.8344
23:11:37|2.8322
23:11:38|2.8322
23:11:40|2.8344
23:11:41|2.8344
23:11:41|2.8344
23:11:42|2.8344
23:11:44|2.8344
23:11:45|2.835
23:11:45|2.835
23:11:46|2.835
23:11:47|2.835
23:11:48|2.835
23:11:50|2.8335
23:11:51|2.8335
23:11:51|2.8335
23:11:53|2.8335
23:11:53|2.8335
23:11:54|2.8335
23:11:56|2.8335
23:11:58|2.8335
23:11:59|2.8334
23:11:59|2.8336
23:12:00|2.8331
23:12:02|2.8331
23:12:03|2.8331
23:12:04|2.8331
23:12:05|2.8331
23:12:06|2.8331
23:12:07|2.8331
23:12:07|2.8331
23:12:09|2.8339
23:12:10|2.8336
23:12:11|2.8336
23:12:12|2.8336
23:12:13|2.8336
23:12:13|2.8336
23:12:14|2.8335
23:12:16|2.8335
23:12:17|2.8335
23:12:17|2.8335
23:12:19|2.8335
23:12:20|2.8335
23:12:21|2.8339
23:12:22|2.8336
23:12:23|2.8336
23:12:24|2.8336
23:12:25|2.8301
23:12:26|2.8322
23:12:26|2.8322
23:12:28|2.8311
23:12:28|2.8311
23:12:29|2.83
23:12:30|2.8311
23:12:32|2.8311
23:12:32|2.8311
23:12:33|2.8311
23:12:35|2.83
23:12:36|2.8307
23:12:37|2.8307
23:12:37|2.8307
23:12:38|2.8307
23:12:40|2.8307
23:12:41|2.8307
23:12:42|2.8306
23:12:43|2.8293
23:12:44|2.8293
23:12:45|2.8292
23:12:46|2.8292
23:12:47|2.8268
23:12:48|2.8268
23:12:49|2.8268
23:12:50|2.8268
23:12:51|2.8268
23:12:52|2.8268
23:12:53|2.8268
23:12:54|2.8311
23:12:55|2.8311
23:12:56|2.8311
23:12:57|2.8307
23:12:59|2.8307
23:13:00|2.8311
23:13:01|2.8312
23:13:01|2.8292
23:13:03|2.8292
23:13:03|2.8288
23:13:05|2.8271
23:13:06|2.8279
23:13:07|2.8278
23:13:08|2.8278
23:13:09|2.8278
23:13:10|2.828
23:13:12|2.828
23:13:12|2.828
23:13:13|2.8281
23:13:14|2.8281
23:13:16|2.8281
23:13:16|2.8281
23:13:17|2.8281
23:13:18|2.8281
23:13:19|2.8281
23:13:20|2.8281
23:13:22|2.8281
23:13:22|2.8281
23:13:23|2.825
23:13:25|2.824
23:13:26|2.8225
23:13:26|2.8225
23:13:28|2.8225
23:13:29|2.8225
23:13:30|2.8225
23:13:31|2.8226
23:13:32|2.8226
23:13:32|2.8226
23:13:34|2.824
23:13:35|2.8245
23:13:36|2.8229
23:13:37|2.8239
23:13:38|2.8239
23:13:39|2.8236
23:13:40|2.8236
23:13:41|2.8244
23:13:42|2.8244
23:13:43|2.8223
23:13:44|2.8223
23:13:45|2.8223
23:13:46|2.8221
23:13:47|2.8221
23:13:48|2.8215
23:13:49|2.8215
23:13:50|2.8211
23:13:51|2.8212
23:13:52|2.8212
23:13:53|2.8198
23:13:54|2.8186
23:13:55|2.8173
23:13:57|2.8168
23:13:58|2.8175
23:13:59|2.8177
23:14:01|2.8158
23:14:01|2.8141
23:14:03|2.8141
23:14:04|2.8141
23:14:05|2.8145
23:14:06|2.8145
23:14:07|2.8158
23:14:07|2.8167
23:14:09|2.8184
23:14:10|2.8184
23:14:10|2.8182
23:14:11|2.8182
23:14:13|2.8182
23:14:14|2.818
23:14:15|2.8181
23:14:16|2.8181
23:14:17|2.8181
23:14:17|2.8181
23:14:18|2.8181
23:14:20|2.8181
23:14:20|2.8153
23:14:22|2.8169
23:14:22|2.8178
23:14:23|2.8178
23:14:24|2.8178
23:14:25|2.8178
23:14:26|2.817
23:14:27|2.817
23:14:29|2.817
23:14:29|2.817
23:14:31|2.8133
23:14:32|2.8139
23:14:32|2.8153
23:14:34|2.8153
23:14:34|2.8153
23:14:36|2.8149
23:14:38|2.8149
23:14:38|2.8152
23:14:39|2.8149
23:14:40|2.8139
23:14:41|2.8161
23:14:43|2.8161
23:14:43|2.8161
23:14:45|2.8161
23:14:45|2.8155
23:14:46|2.8155
23:14:47|2.8155
23:14:48|2.8153
23:14:49|2.8153
23:14:50|2.8152
23:14:51|2.8156
23:14:52|2.8156
23:14:54|2.8167
23:14:54|2.8167
23:14:55|2.8167
23:14:57|2.8167
23:14:57|2.8167
23:14:59|2.8172
23:14:59|2.8172
23:15:01|2.8166
23:15:01|2.8166
23:15:03|2.8166
23:15:03|2.8155
23:15:04|2.8156
23:15:05|2.8156
23:15:07|2.8159
23:15:08|2.816
23:15:09|2.816
23:15:10|2.8145
23:15:11|2.8139
23:15:12|2.813
23:15:13|2.8113
23:15:15|2.8112
23:15:15|2.8124
23:15:16|2.8126
23:15:18|2.8126
23:15:19|2.8129
23:15:20|2.8129
23:15:20|2.8129
23:15:22|2.8148
23:15:23|2.8148
23:15:24|2.8148
23:15:25|2.8152
23:15:25|2.8152
23:15:27|2.8152
23:15:28|2.8152
23:15:29|2.8152
23:15:30|2.8152
23:15:31|2.8146
23:15:32|2.8159
23:15:33|2.816
23:15:33|2.816
23:15:35|2.816
23:15:36|2.8167
23:15:37|2.8145
23:15:38|2.8145
23:15:39|2.8145
23:15:40|2.8159
23:15:41|2.8159
23:15:42|2.8159
23:15:43|2.8159
23:15:44|2.8159
23:15:45|2.8159
23:15:46|2.8158
23:15:48|2.8158
23:15:49|2.8159
23:15:49|2.8159
23:15:51|2.8166
23:15:52|2.8166
23:15:53|2.8166
23:15:54|2.8174
23:15:56|2.8173
23:15:57|2.8173
23:15:57|2.8173
23:15:59|2.8173
23:16:00|2.8173
23:16:01|2.8173
23:16:02|2.8173
23:16:02|2.8152
23:16:04|2.8151
23:16:05|2.8151
23:16:06|2.8151
23:16:07|2.814
23:16:08|2.8116
23:16:09|2.8116
23:16:10|2.8116
23:16:11|2.8116
23:16:12|2.8116
23:16:13|2.8116
23:16:14|2.8116
23:16:15|2.8116
23:16:16|2.8116
23:16:17|2.8119
23:16:18|2.8119
23:16:19|2.8119
23:16:20|2.8113
23:16:21|2.8113
23:16:22|2.8103
23:16:23|2.8101
23:16:24|2.8101
23:16:25|2.8102
23:16:26|2.8095
23:16:27|2.8095
23:16:28|2.8095
23:16:29|2.8095
23:16:30|2.8095
23:16:31|2.8104
23:16:32|2.8104
23:16:33|2.8104
23:16:34|2.8104
23:16:35|2.8119
23:16:36|2.8119
23:16:37|2.8119
23:16:38|2.8111
23:16:39|2.8112
23:16:40|2.8112
23:16:41|2.8112
23:16:42|2.8112
23:16:44|2.8112
23:16:45|2.8112
23:16:45|2.8168
23:16:47|2.8167
23:16:47|2.8167
23:16:48|2.8167
23:16:49|2.8167
23:16:50|2.812
23:16:52|2.812
23:16:53|2.8112
23:16:54|2.8126
23:16:55|2.8132
23:16:57|2.8132
23:16:57|2.8132
23:16:59|2.8132
23:17:00|2.8132
23:17:01|2.8132
23:17:02|2.8132
23:17:03|2.8132
23:17:04|2.8132
23:17:05|2.8131
23:17:06|2.8133
23:17:07|2.8137
23:17:08|2.8137
23:17:09|2.817
23:17:10|2.817
23:17:11|2.817
23:17:12|2.817
23:17:13|2.817
23:17:14|2.8169
23:17:16|2.8176
23:17:17|2.8187
23:17:17|2.8185
23:17:19|2.8185
23:17:20|2.8185
23:17:21|2.8161
23:17:21|2.8155
23:17:23|2.8155
23:17:24|2.8152
23:17:24|2.8152
23:17:25|2.8152
23:17:26|2.8152
23:17:27|2.8151
23:17:29|2.8157
23:17:30|2.8157
23:17:31|2.8143
23:17:31|2.814
23:17:33|2.8116
23:17:33|2.8116
23:17:35|2.8114
23:17:36|2.8114
23:17:37|2.8127
23:17:38|2.8119
23:17:38|2.8112
23:17:40|2.8123
23:17:41|2.8113
23:17:41|2.8112
23:17:43|2.8112
23:17:44|2.8127
23:17:45|2.8124
23:17:45|2.8124
23:17:47|2.8124
23:17:48|2.8124
23:17:49|2.8124
23:17:50|2.8124
23:17:50|2.8101
23:17:53|2.8106
23:17:54|2.8106
23:17:55|2.8106
23:17:55|2.8106
23:17:57|2.8096
23:17:58|2.8086
23:17:58|2.8092
23:18:00|2.8091
23:18:01|2.809
23:18:02|2.809
23:18:03|2.809
23:18:04|2.809
23:18:05|2.809
23:18:06|2.8094
23:18:07|2.8094
23:18:08|2.8094
23:18:09|2.8094
23:18:10|2.8094
23:18:11|2.8077
23:18:12|2.8075
23:18:13|2.8075
23:18:14|2.8075
23:18:15|2.8083
23:18:16|2.8083
23:18:17|2.8084
23:18:18|2.8084
23:18:19|2.8084
23:18:21|2.8081
23:18:21|2.8081
23:18:22|2.8081
23:18:23|2.8081
23:18:24|2.8081
23:18:25|2.8079
23:18:27|2.8079
23:18:27|2.8079
23:18:28|2.8079
23:18:30|2.8079
23:18:30|2.8057
23:18:31|2.8057
23:18:33|2.8057
23:18:34|2.8057
23:18:34|2.8057
23:18:36|2.8057
23:18:36|2.8058
23:18:37|2.8058
23:18:38|2.8058
23:18:39|2.8052
23:18:40|2.8045
23:18:42|2.8045
23:18:42|2.8045
23:18:43|2.8045
23:18:44|2.8045
23:18:45|2.8042
23:18:46|2.8039
23:18:47|2.8028
23:18:48|2.8028
23:18:49|2.8028
23:18:50|2.8028
23:18:51|2.8028
23:18:53|2.8028
23:18:55|2.8029
23:18:55|2.8028
23:18:57|2.8024
23:18:58|2.802
23:18:59|2.802
23:19:00|2.802
23:19:01|2.8034
23:19:02|2.8034
23:19:03|2.8034
23:19:04|2.8011
23:19:05|2.803
23:19:06|2.8031
23:19:06|2.8031
23:19:08|2.8015
23:19:08|2.802
23:19:10|2.802
23:19:11|2.802
23:19:11|2.802
23:19:13|2.801
23:19:13|2.801
23:19:15|2.7972
23:19:16|2.7969
23:19:17|2.7986
23:19:18|2.7988
23:19:19|2.8024
23:19:19|2.7934
23:19:20|2.7964
23:19:22|2.7964
23:19:23|2.7969
23:19:24|2.7976
23:19:25|2.796
23:19:26|2.7974
23:19:27|2.7956
23:19:28|2.7969
23:19:29|2.7949
23:19:30|2.7949
23:19:31|2.7949
23:19:32|2.7949
23:19:33|2.7958
23:19:34|2.7949
23:19:35|2.7958
23:19:36|2.7958
23:19:37|2.7958
23:19:38|2.795
23:19:39|2.795
23:19:40|2.797
23:19:41|2.797
23:19:42|2.797
23:19:43|2.7972
23:19:44|2.796
23:19:45|2.796
23:19:46|2.7958
23:19:47|2.7958
23:19:48|2.7958
23:19:49|2.7958
23:19:50|2.7966
23:19:52|2.7976
23:19:53|2.7976
23:19:55|2.7961
23:19:56|2.797
23:19:56|2.797
23:19:58|2.797
23:19:58|2.797
23:19:59|2.797
23:20:00|2.797
23:20:02|2.797
23:20:04|2.7975
23:20:05|2.7975
23:20:07|2.7973
23:20:08|2.7973
23:20:09|2.7973
23:20:09|2.7973
23:20:11|2.8027
23:20:12|2.7985
23:20:13|2.7985
23:20:14|2.7984
23:20:15|2.8001
23:20:16|2.8005
23:20:17|2.8005
23:20:18|2.8005
23:20:19|2.8005
23:20:20|2.8017
23:20:21|2.8023
23:20:22|2.8028
23:20:23|2.8028
23:20:24|2.8029
23:20:26|2.8025
23:20:27|2.8024
23:20:27|2.8024
23:20:28|2.8027
23:20:29|2.804
23:20:30|2.799
23:20:31|2.799
23:20:32|2.799
23:20:34|2.799
23:20:35|2.799
23:20:35|2.793
23:20:37|2.7941
23:20:37|2.7952
23:20:39|2.7952
23:20:39|2.7946
23:20:41|2.7945
23:20:41|2.7945
23:20:42|2.794
23:20:44|2.7943
23:20:45|2.7944
23:20:45|2.7944
23:20:47|2.7944
23:20:47|2.7949
23:20:48|2.7944
23:20:50|2.7944
23:20:51|2.7936
23:20:52|2.7936
23:20:53|2.7936
23:20:54|2.7936
23:20:56|2.7938
23:20:56|2.7934
23:20:58|2.7939
23:20:58|2.7939
23:21:00|2.7939
23:21:00|2.7939
23:21:02|2.7939
23:21:03|2.7938
23:21:05|2.7952
23:21:06|2.7946
23:21:08|2.7974
23:21:08|2.7974
23:21:09|2.797
23:21:11|2.7975
23:21:12|2.7965
23:21:13|2.7965
23:21:14|2.7965
23:21:15|2.7965
23:21:16|2.7962
23:21:17|2.7962
23:21:18|2.7962
23:21:19|2.7973
23:21:20|2.7973
23:21:21|2.7973
23:21:23|2.7959
23:21:23|2.7968
23:21:25|2.7968
23:21:26|2.7961
23:21:27|2.7961
23:21:27|2.7961
23:21:28|2.7984
23:21:30|2.7984
23:21:30|2.7984
23:21:31|2.7984
23:21:32|2.7988
23:21:33|2.7988
23:21:35|2.7988
23:21:37|2.7954
23:21:38|2.7958
23:21:39|2.7958
23:21:40|2.7958
23:21:40|2.7958
23:21:41|2.7958
23:21:42|2.7958
23:21:44|2.7958
23:21:44|2.799
23:21:45|2.799
23:21:47|2.799
23:21:48|2.8
23:21:49|2.8
23:21:50|2.8
23:21:51|2.7973
23:21:52|2.7973
23:21:53|2.8
23:21:54|2.7993
23:21:55|2.7993
23:21:56|2.7993
23:21:57|2.7993
23:21:58|2.7977
23:21:59|2.7985
23:22:00|2.7995
23:22:01|2.8
23:22:02|2.8
23:22:03|2.7997
23:22:04|2.8
23:22:05|2.8
23:22:06|2.8
23:22:07|2.7987
23:22:08|2.7999
23:22:09|2.7999
23:22:11|2.7985
23:22:12|2.7994
23:22:13|2.7994
23:22:14|2.7999
23:22:15|2.7999
23:22:16|2.7999
23:22:17|2.7974
23:22:18|2.7974
23:22:18|2.7974
23:22:20|2.7974
23:22:21|2.8
23:22:22|2.8
23:22:23|2.8
23:22:24|2.8
23:22:25|2.8
23:22:26|2.8
23:22:28|2.8
23:22:29|2.8
23:22:29|2.7995
23:22:31|2.8
23:22:32|2.8
23:22:33|2.8013
23:22:34|2.803
23:22:34|2.8
23:22:36|2.8
23:22:36|2.8
23:22:37|2.8
23:22:39|2.8
23:22:39|2.8
23:22:41|2.7976
23:22:41|2.7984
23:22:43|2.7984
23:22:43|2.7985
23:22:45|2.7977
23:22:46|2.7983
23:22:47|2.799
23:22:47|2.7988
23:22:49|2.798
23:22:50|2.798
23:22:51|2.798
23:22:52|2.7999
23:22:53|2.7999
23:22:54|2.7999
23:22:55|2.7994
23:22:56|2.7991
23:22:58|2.7991
23:22:58|2.7991
23:23:00|2.7991
23:23:00|2.7991
23:23:01|2.7986
23:23:03|2.7986
23:23:04|2.7988
23:23:05|2.7982
23:23:06|2.7982
23:23:07|2.7982
23:23:08|2.7982
23:23:09|2.7982
23:23:10|2.7992
23:23:11|2.7997
23:23:12|2.7997
23:23:13|2.7989
23:23:14|2.7999
23:23:15|2.7998
23:23:16|2.7999
23:23:17|2.7992
23:23:19|2.7991
23:23:19|2.7999
23:23:21|2.7999
23:23:22|2.7997
23:23:23|2.7984
23:23:23|2.7984
23:23:24|2.7984
23:23:25|2.7984
23:23:26|2.7984
23:23:27|2.7984
23:23:28|2.7984
23:23:30|2.7984
23:23:30|2.7985
23:23:31|2.7985
23:23:32|2.7985
23:23:34|2.7985
23:23:34|2.799
23:23:36|2.7996
23:23:36|2.7998
23:23:37|2.7998
23:23:39|2.7998
23:23:39|2.7998
23:23:40|2.7997
23:23:41|2.7976
23:23:43|2.7976
23:23:44|2.7979
23:23:45|2.7979
23:23:46|2.7979
23:23:46|2.7983
23:23:48|2.7985
23:23:49|2.7985
23:23:49|2.7985
23:23:51|2.798
23:23:52|2.798
23:23:53|2.7979
23:23:54|2.7968
23:23:55|2.7973
23:23:55|2.7979
23:23:57|2.7979
23:23:58|2.7979
23:23:59|2.7982
23:24:00|2.7976
23:24:01|2.7971
23:24:03|2.7971
23:24:04|2.795
23:24:05|2.795
23:24:06|2.7949
23:24:07|2.7958
23:24:08|2.7958
23:24:09|2.7955
23:24:10|2.7955
23:24:11|2.7962
23:24:12|2.7962
23:24:13|2.7962
23:24:14|2.7962
23:24:15|2.7962
23:24:16|2.7962
23:24:17|2.7962
23:24:18|2.7962
23:24:19|2.7962
23:24:20|2.7962
23:24:21|2.7945
23:24:22|2.7945
23:24:24|2.7945
23:24:25|2.7945
23:24:26|2.7945
23:24:26|2.7957
23:24:28|2.7952
23:24:28|2.7952
23:24:29|2.7957
23:24:31|2.795
23:24:31|2.795
23:24:32|2.7959
23:24:34|2.7959
23:24:34|2.7961
23:24:35|2.7961
23:24:36|2.7961
23:24:38|2.7961
23:24:38|2.7961
23:24:39|2.7961
23:24:40|2.7961
23:24:41|2.7961
23:24:42|2.7961
23:24:43|2.7961
23:24:45|2.7961
23:24:45|2.7962
23:24:46|2.7962
23:24:48|2.797
23:24:48|2.797
23:24:49|2.797
23:24:50|2.7964
23:24:51|2.7964
23:24:52|2.797
23:24:53|2.797
23:24:54|2.797
23:24:55|2.7959
23:24:57|2.7959
23:24:57|2.7959
23:24:59|2.7959
23:24:59|2.7959
23:25:01|2.7959
23:25:01|2.7959
23:25:02|2.7959
23:25:03|2.7967
23:25:05|2.7971
23:25:06|2.7971
23:25:07|2.7971
23:25:09|2.797
23:25:10|2.7971
23:25:10|2.7971
23:25:11|2.7971
23:25:13|2.7971
23:25:14|2.7971
23:25:15|2.7971
23:25:16|2.7969
23:25:17|2.7969
23:25:18|2.7969
23:25:19|2.7971
23:25:20|2.7987
23:25:21|2.7988
23:25:22|2.7988
23:25:23|2.7973
23:25:24|2.797
23:25:25|2.797
23:25:26|2.797
23:25:27|2.797
23:25:28|2.797
23:25:29|2.7969
23:25:30|2.7979
23:25:31|2.7979
23:25:32|2.7982
23:25:33|2.7982
23:25:34|2.7982
23:25:35|2.7981
23:25:36|2.798
23:25:37|2.7963
23:25:38|2.7963
23:25:40|2.7969
23:25:40|2.7972
23:25:42|2.7975
23:25:42|2.7978
23:25:43|2.7978
23:25:45|2.796
23:25:46|2.7939
23:25:47|2.794
23:25:47|2.7946
23:25:48|2.7934
23:25:50|2.7935
23:25:50|2.7935
23:25:51|2.7947
23:25:52|2.7943
23:25:53|2.7943
23:25:55|2.7943
23:25:56|2.7951
23:25:56|2.7951
23:25:57|2.7951
23:25:58|2.7951
23:25:59|2.7951
23:26:00|2.7951
23:26:01|2.7935
23:26:03|2.7935
23:26:03|2.7935
23:26:04|2.7942
23:26:05|2.7942
23:26:07|2.7942
23:26:08|2.7942
23:26:09|2.7966
23:26:11|2.7966
23:26:12|2.7968
23:26:13|2.7968
23:26:14|2.7968
23:26:15|2.7968
23:26:15|2.7968
23:26:16|2.7976
23:26:18|2.798
23:26:19|2.798
23:26:19|2.7984
23:26:21|2.7988
23:26:22|2.7988
23:26:23|2.7988
23:26:24|2.7987
23:26:25|2.7987
23:26:26|2.7987
23:26:27|2.7987
23:26:28|2.7987
23:26:29|2.7985
23:26:30|2.7985
23:26:30|2.7985
23:26:32|2.7985
23:26:33|2.7981
23:26:34|2.7981
23:26:35|2.7981
23:26:35|2.7981
23:26:37|2.7981
23:26:38|2.7981
23:26:39|2.7981
23:26:40|2.7981
23:26:41|2.7967
23:26:42|2.7967
23:26:43|2.7967
23:26:44|2.7967
23:26:45|2.7967
23:26:46|2.7967
23:26:47|2.798
23:26:48|2.7981
23:26:49|2.7982
23:26:50|2.7963
23:26:51|2.7976
23:26:52|2.7976
23:26:53|2.7976
23:26:55|2.7977
23:26:56|2.7987
23:26:57|2.7987
23:26:58|2.7991
23:26:59|2.7991
23:27:00|2.7981
23:27:01|2.7981
23:27:02|2.7981
23:27:03|2.796
23:27:04|2.7989
23:27:06|2.7989
23:27:06|2.7996
23:27:07|2.7996
23:27:08|2.7993
23:27:09|2.7993
23:27:10|2.7993
23:27:11|2.7993
23:27:12|2.7993
23:27:14|2.7981
23:27:14|2.7992
23:27:15|2.7992
23:27:17|2.7981
23:27:18|2.7989
23:27:19|2.7989
23:27:19|2.7989
23:27:20|2.7969
23:27:22|2.7969
23:27:22|2.7969
23:27:24|2.7969
23:27:24|2.7969
23:27:26|2.7965
23:27:27|2.7965
23:27:28|2.7965
23:27:29|2.7975
23:27:30|2.7973
23:27:32|2.7977
23:27:32|2.7977
23:27:33|2.7977
23:27:34|2.7976
23:27:35|2.7976
23:27:36|2.7976
23:27:37|2.7976
23:27:38|2.7976
23:27:39|2.7976
23:27:41|2.7977
23:27:41|2.7977
23:27:43|2.7977
23:27:43|2.7977
23:27:44|2.7977
23:27:45|2.7977
23:27:47|2.7977
23:27:47|2.7977
23:27:49|2.7954
23:27:50|2.7991
23:27:51|2.7991
23:27:52|2.7991
23:27:53|2.7991
23:27:54|2.7981
23:27:55|2.7981
23:27:57|2.7984
23:27:58|2.7984
23:27:59|2.7984
23:28:01|2.7984
23:28:01|2.7984
23:28:03|2.7984
23:28:03|2.7986
23:28:04|2.7985
23:28:06|2.7979
23:28:06|2.7979
23:28:08|2.7943
23:28:09|2.7945
23:28:10|2.7945
23:28:10|2.7943
23:28:12|2.795
23:28:13|2.795
23:28:14|2.7952
23:28:15|2.7952
23:28:15|2.7968
23:28:16|2.7959
23:28:17|2.7959
23:28:19|2.7963
23:28:19|2.7968
23:28:21|2.7963
23:28:21|2.7969
23:28:23|2.7963
23:28:24|2.7963
23:28:25|2.7963
23:28:26|2.7963
23:28:27|2.7963
23:28:28|2.7963
23:28:29|2.7963
23:28:30|2.7971
23:28:31|2.7971
23:28:32|2.7971
23:28:33|2.7971
23:28:34|2.7961
23:28:35|2.7961
23:28:36|2.7963
23:28:37|2.7971
23:28:38|2.7971
23:28:39|2.7971
23:28:40|2.7969
23:28:41|2.7969
23:28:42|2.7976
23:28:43|2.7975
23:28:44|2.7975
23:28:45|2.7975
23:28:46|2.7975
23:28:47|2.7975
23:28:48|2.7975
23:28:49|2.7975
23:28:50|2.7975
23:28:51|2.7975
23:28:52|2.7975
23:28:53|2.7975
23:28:54|2.7975
23:28:55|2.7975
23:28:56|2.7975
23:28:57|2.7979
23:28:58|2.7978
23:29:00|2.7978
23:29:01|2.798
23:29:01|2.798
23:29:03|2.7973
23:29:04|2.7973
23:29:04|2.7973
23:29:06|2.7973
23:29:07|2.7973
23:29:08|2.7973
23:29:09|2.7973
23:29:10|2.7973
23:29:11|2.7973
23:29:12|2.7973
23:29:13|2.7973
23:29:14|2.7978
23:29:15|2.7978
23:29:16|2.7983
23:29:17|2.7981
23:29:18|2.7983
23:29:19|2.799
23:29:20|2.799
23:29:21|2.799
23:29:23|2.7979
23:29:23|2.7976
23:29:24|2.7964
23:29:26|2.7964
23:29:26|2.7971
23:29:27|2.7979
23:29:28|2.7979
23:29:29|2.7979
23:29:31|2.797
23:29:31|2.797
23:29:33|2.7986
23:29:34|2.7981
23:29:35|2.7998
23:29:35|2.7998
23:29:36|2.7998
23:29:38|2.7998
23:29:39|2.798
23:29:39|2.7991
23:29:40|2.7991
23:29:41|2.7991
23:29:43|2.7985
23:29:44|2.7985
23:29:44|2.7985
23:29:46|2.7985
23:29:46|2.7985
23:29:48|2.7985
23:29:49|2.7987
23:29:50|2.7989
23:29:51|2.7986
23:29:51|2.7986
23:29:53|2.7986
23:29:53|2.7986
23:29:55|2.7987
23:29:55|2.7987
23:29:58|2.7987
23:29:59|2.7989
23:30:00|2.7989
23:30:00|2.799
23:30:02|2.799
23:30:03|2.7982
23:30:03|2.7982
23:30:05|2.798
23:30:06|2.7979
23:30:07|2.7979
23:30:08|2.7979
23:30:09|2.7979
23:30:09|2.7979
23:30:11|2.7979
23:30:11|2.7979
23:30:13|2.7979
23:30:14|2.7979
23:30:15|2.7979
23:30:16|2.7991
23:30:17|2.7991
23:30:18|2.7962
23:30:19|2.7994
23:30:20|2.7994
23:30:21|2.7994
23:30:22|2.799
23:30:23|2.799
23:30:24|2.799
23:30:25|2.7984
23:30:26|2.7992
23:30:27|2.7992
23:30:28|2.7977
23:30:29|2.7977
23:30:30|2.7977
23:30:31|2.7977
23:30:32|2.7984
23:30:33|2.7984
23:30:34|2.7984
23:30:35|2.7984
23:30:36|2.7989
23:30:37|2.799
23:30:38|2.799
23:30:39|2.799
23:30:40|2.7987
23:30:41|2.7998
23:30:42|2.7998
23:30:43|2.7981
23:30:44|2.7987
23:30:45|2.7984
23:30:46|2.7984
23:30:47|2.7984
23:30:48|2.7984
23:30:49|2.7984
23:30:50|2.7984
23:30:51|2.7985
23:30:52|2.7981
23:30:53|2.7983
23:30:54|2.797
23:30:55|2.797
23:30:56|2.796
23:30:57|2.796
23:30:59|2.796
23:30:59|2.796
23:31:01|2.7955
23:31:03|2.7941
23:31:03|2.7941
23:31:04|2.7941
23:31:06|2.7928
23:31:06|2.7929
23:31:08|2.7929
23:31:09|2.7929
23:31:09|2.7924
23:31:12|2.7924
23:31:12|2.7937
23:31:13|2.7937
23:31:14|2.7943
23:31:15|2.7943
23:31:16|2.7943
23:31:18|2.7943
23:31:18|2.7952
23:31:19|2.7952
23:31:21|2.7952
23:31:22|2.795
23:31:22|2.796
23:31:23|2.796
23:31:24|2.7969
23:31:25|2.7969
23:31:26|2.7969
23:31:27|2.7971
23:31:28|2.7971
23:31:29|2.7961
23:31:30|2.7961
23:31:31|2.7949
23:31:32|2.7949
23:31:33|2.7949
23:31:34|2.7945
23:31:36|2.794
23:31:37|2.794
23:31:39|2.794
23:31:39|2.794
23:31:40|2.794
23:31:41|2.793
23:31:42|2.7927
23:31:44|2.7927
23:31:45|2.7927
23:31:45|2.7927
23:31:46|2.7927
23:31:47|2.7927
23:31:48|2.7936
23:31:49|2.7941
23:31:51|2.7941
23:31:51|2.7946
23:31:52|2.7946
23:31:53|2.7939
23:31:54|2.7936
23:31:55|2.7936
23:31:56|2.7942
23:31:58|2.7942
23:32:00|2.7927
23:32:01|2.7927
23:32:01|2.7921
23:32:03|2.7931
23:32:04|2.7931
23:32:04|2.795
23:32:05|2.795
23:32:07|2.796
23:32:08|2.797
23:32:09|2.797
23:32:10|2.798
23:32:11|2.798
23:32:12|2.798
23:32:13|2.7991
23:32:13|2.7991
23:32:15|2.7981
23:32:16|2.7987
23:32:17|2.799
23:32:18|2.799
23:32:19|2.799
23:32:19|2.799
23:32:21|2.799
23:32:22|2.7977
23:32:23|2.7977
23:32:23|2.8005
23:32:24|2.8005
23:32:26|2.8005
23:32:27|2.8005
23:32:28|2.8005
23:32:28|2.8017
23:32:30|2.8017
23:32:31|2.8017
23:32:32|2.8013
23:32:33|2.8013
23:32:34|2.8013
23:32:35|2.8014
23:32:36|2.8014
23:32:37|2.8014
23:32:38|2.8019
23:32:39|2.801
23:32:40|2.801
23:32:41|2.801
23:32:42|2.801
23:32:43|2.801
23:32:44|2.801
23:32:45|2.801
23:32:46|2.801
23:32:48|2.801
23:32:49|2.801
23:32:49|2.801
23:32:51|2.801
23:32:51|2.801
23:32:53|2.8008
23:32:53|2.801
23:32:54|2.8014
23:32:56|2.8017
23:32:57|2.8018
23:32:58|2.8018
23:32:59|2.8018
23:33:00|2.801
23:33:01|2.7997
23:33:02|2.7978
23:33:03|2.799
23:33:04|2.799
23:33:05|2.801
23:33:06|2.801
23:33:07|2.801
23:33:08|2.8018
23:33:09|2.8001
23:33:10|2.7991
23:33:11|2.7977
23:33:12|2.7977
23:33:13|2.7978
23:33:14|2.7983
23:33:15|2.7983
23:33:16|2.7963
23:33:17|2.796
23:33:18|2.796
23:33:19|2.796
23:33:20|2.7987
23:33:21|2.7972
23:33:22|2.797
23:33:23|2.7963
23:33:24|2.7958
23:33:25|2.7958
23:33:27|2.7954
23:33:27|2.7954
23:33:29|2.7954
23:33:30|2.7954
23:33:30|2.7954
23:33:32|2.7958
23:33:32|2.7949
23:33:33|2.7949
23:33:34|2.7949
23:33:36|2.7957
23:33:36|2.7942
23:33:37|2.7942
23:33:38|2.7942
23:33:39|2.7942
23:33:40|2.7942
23:33:41|2.7942
23:33:42|2.7942
23:33:43|2.7942
23:33:44|2.7942
23:33:45|2.7942
23:33:46|2.7946
23:33:47|2.7938
23:33:48|2.794
23:33:49|2.794
23:33:51|2.7926
23:33:52|2.793
23:33:52|2.793
23:33:53|2.793
23:33:54|2.793
23:33:55|2.7928
23:33:57|2.7928
23:33:57|2.793
23:33:58|2.793
23:33:59|2.793
23:34:01|2.7928
23:34:03|2.7928
23:34:04|2.7928
23:34:05|2.7931
23:34:06|2.7931
23:34:07|2.7931
23:34:08|2.7931
23:34:09|2.7924
23:34:10|2.7924
23:34:11|2.7924
23:34:12|2.7924
23:34:13|2.7924
23:34:14|2.7931
23:34:16|2.7931
23:34:17|2.7925
23:34:17|2.7925
23:34:18|2.7924
23:34:19|2.7917
23:34:20|2.7913
23:34:22|2.7901
23:34:23|2.7907
23:34:24|2.7907
23:34:24|2.7907
23:34:25|2.7907
23:34:26|2.7907
23:34:28|2.7907
23:34:28|2.7907
23:34:29|2.7907
23:34:30|2.7907
23:34:31|2.7907
23:34:32|2.7907
23:34:33|2.7907
23:34:35|2.7903
23:34:36|2.7904
23:34:37|2.7917
23:34:38|2.7917
23:34:39|2.7917
23:34:40|2.7917
23:34:41|2.7919
23:34:42|2.7919
23:34:43|2.7919
23:34:44|2.7919
23:34:45|2.7919
23:34:46|2.7919
23:34:47|2.7931
23:34:48|2.7931
23:34:49|2.7933
23:34:50|2.7933
23:34:51|2.7933
23:34:52|2.7921
23:34:53|2.7919
23:34:54|2.7918
23:34:55|2.7918
23:34:56|2.7919
23:34:57|2.7919
23:34:58|2.7919
23:34:59|2.7919
23:35:00|2.7919
23:35:01|2.7919
23:35:03|2.7919
23:35:03|2.7923
23:35:04|2.7927
23:35:05|2.7927
23:35:06|2.792
23:35:08|2.792
23:35:09|2.792
23:35:09|2.792
23:35:11|2.792
23:35:11|2.792
23:35:13|2.7926
23:35:14|2.7926
23:35:15|2.7927
23:35:16|2.7927
23:35:17|2.7933
23:35:18|2.7929
23:35:18|2.7929
23:35:20|2.7929
23:35:20|2.7936
23:35:22|2.7936
23:35:23|2.7936
23:35:24|2.7936
23:35:24|2.7936
23:35:26|2.7936
23:35:27|2.7936
23:35:28|2.7936
23:35:29|2.7936
23:35:30|2.7936
23:35:31|2.7927
23:35:31|2.7909
23:35:32|2.7909
23:35:34|2.7909
23:35:34|2.7909
23:35:36|2.7925
23:35:37|2.7925
23:35:38|2.7925
23:35:39|2.7925
23:35:40|2.7925
23:35:41|2.7925
23:35:42|2.7925
23:35:43|2.7918
23:35:44|2.7912
23:35:45|2.7912
23:35:46|2.7912
23:35:47|2.7903
23:35:48|2.7903
23:35:49|2.7903
23:35:50|2.7916
23:35:51|2.7916
23:35:52|2.7916
23:35:53|2.7916
23:35:54|2.7907
23:35:55|2.7907
23:35:56|2.7917
23:35:57|2.7917
23:35:58|2.7917
23:35:59|2.7909
23:36:00|2.7909
23:36:01|2.7902
23:36:02|2.7901
23:36:04|2.7901
23:36:04|2.7901
23:36:06|2.7845
23:36:07|2.7855
23:36:08|2.7862
23:36:08|2.7844
23:36:09|2.7844
23:36:10|2.7851
23:36:12|2.7826
23:36:13|2.7842
23:36:14|2.7843
23:36:15|2.7847
23:36:15|2.7837
23:36:16|2.7843
23:36:17|2.7847
23:36:19|2.784
23:36:19|2.785
23:36:20|2.785
23:36:22|2.785
23:36:24|2.785
23:36:24|2.785
23:36:26|2.785
23:36:26|2.785
23:36:27|2.785
23:36:28|2.785
23:36:29|2.7855
23:36:30|2.7855
23:36:31|2.7855
23:36:32|2.7837
23:36:33|2.7837
23:36:34|2.7837
23:36:35|2.7837
23:36:36|2.7849
23:36:37|2.7852
23:36:38|2.7852
23:36:39|2.7852
23:36:40|2.7852
23:36:41|2.785
23:36:42|2.785
23:36:43|2.785
23:36:44|2.785
23:36:45|2.785
23:36:47|2.785
23:36:48|2.785
23:36:48|2.785
23:36:49|2.785
23:36:50|2.785
23:36:51|2.7844
23:36:52|2.7844
23:36:53|2.7844
23:36:55|2.7849
23:36:55|2.7848
23:36:56|2.7848
23:36:57|2.785
23:36:58|2.7834
23:36:59|2.7844
23:37:00|2.7849
23:37:01|2.7848
23:37:02|2.7849
23:37:03|2.7822
23:37:05|2.7834
23:37:06|2.7834
23:37:07|2.7832
23:37:08|2.7834
23:37:09|2.7834
23:37:10|2.7837
23:37:11|2.7837
23:37:12|2.7849
23:37:14|2.785
23:37:15|2.7849
23:37:15|2.7849
23:37:17|2.7848
23:37:18|2.7851
23:37:19|2.7851
23:37:20|2.7851
23:37:21|2.7854
23:37:23|2.7855
23:37:23|2.7855
23:37:24|2.7854
23:37:25|2.7854
23:37:26|2.7852
23:37:27|2.7871
23:37:28|2.787
23:37:29|2.787
23:37:30|2.787
23:37:31|2.787
23:37:33|2.7876
23:37:34|2.7886
23:37:34|2.7883
23:37:36|2.7883
23:37:36|2.7888
23:37:38|2.7888
23:37:39|2.7888
23:37:39|2.7888
23:37:41|2.7883
23:37:42|2.79
23:37:44|2.7916
23:37:45|2.7908
23:37:45|2.7922
23:37:46|2.7922
23:37:47|2.7922
23:37:49|2.7928
23:37:49|2.7934
23:37:51|2.7941
23:37:52|2.7924
23:37:52|2.7924
23:37:53|2.7924
23:37:55|2.7934
23:37:55|2.7934
23:37:57|2.7934
23:37:57|2.7932
23:37:59|2.7932
23:37:59|2.7932
23:38:00|2.7932
23:38:01|2.7932
23:38:02|2.7934
23:38:03|2.7945
23:38:05|2.7939
23:38:06|2.7927
23:38:07|2.7931
23:38:08|2.7931
23:38:09|2.7931
23:38:10|2.7931
23:38:12|2.7931
23:38:13|2.7931
23:38:14|2.7931
23:38:15|2.7931
23:38:16|2.7936
23:38:16|2.7936
23:38:17|2.794
23:38:18|2.794
23:38:19|2.7928
23:38:21|2.794
23:38:21|2.794
23:38:22|2.794
23:38:23|2.794
23:38:25|2.794
23:38:25|2.7937
23:38:26|2.794
23:38:28|2.795
23:38:28|2.795
23:38:30|2.7954
23:38:31|2.797
23:38:32|2.7964
23:38:33|2.7965
23:38:34|2.7965
23:38:35|2.7963
23:38:36|2.7964
23:38:37|2.7964
23:38:37|2.7964
23:38:39|2.7964
23:38:40|2.7964
23:38:41|2.7969
23:38:42|2.7958
23:38:43|2.7958
23:38:43|2.7958
23:38:45|2.7958
23:38:46|2.7962
23:38:47|2.7952
23:38:47|2.7952
23:38:48|2.7952
23:38:50|2.7952
23:38:50|2.7962
23:38:52|2.7961
23:38:52|2.7961
23:38:54|2.7952
23:38:55|2.7951
23:38:55|2.7951
23:38:57|2.7951
23:38:57|2.7953
23:38:58|2.7946
23:38:59|2.7946
23:39:01|2.7946
23:39:02|2.7946
23:39:03|2.7946
23:39:04|2.7946
23:39:05|2.7948
23:39:07|2.795
23:39:07|2.795
23:39:08|2.7945
23:39:10|2.7946
23:39:10|2.7946
23:39:12|2.7946
23:39:12|2.7933
23:39:13|2.7933
23:39:15|2.7933
23:39:16|2.7933
23:39:16|2.7943
23:39:18|2.7938
23:39:18|2.7957
23:39:19|2.7957
23:39:21|2.7957
23:39:21|2.7967
23:39:22|2.7967
23:39:24|2.7967
23:39:24|2.7958
23:39:25|2.7958
23:39:26|2.7958
23:39:28|2.7958
23:39:28|2.7958
23:39:29|2.7964
23:39:30|2.7964
23:39:32|2.7964
23:39:32|2.7963
23:39:34|2.7963
23:39:34|2.797
23:39:35|2.797
23:39:36|2.797
23:39:37|2.796
23:39:39|2.796
23:39:40|2.796
23:39:41|2.796
23:39:41|2.796
23:39:42|2.796
23:39:44|2.7958
23:39:44|2.7958
23:39:45|2.7959
23:39:46|2.7959
23:39:48|2.7959
23:39:48|2.7959
23:39:49|2.7959
23:39:51|2.7957
23:39:52|2.7957
23:39:52|2.7957
23:39:53|2.7957
23:39:55|2.7957
23:39:56|2.7957
23:39:56|2.797
23:39:57|2.797
23:39:59|2.797
23:40:00|2.797
23:40:00|2.7958
23:40:01|2.7958
23:40:03|2.7958
23:40:03|2.7958
23:40:04|2.7958
23:40:05|2.7958
23:40:07|2.797
23:40:08|2.796
23:40:09|2.796
23:40:10|2.7967
23:40:10|2.7967
23:40:12|2.7967
23:40:14|2.7957
23:40:15|2.7957
23:40:16|2.797
23:40:17|2.7951
23:40:18|2.7951
23:40:18|2.7955
23:40:19|2.7955
23:40:21|2.7954
23:40:22|2.7945
23:40:22|2.7945
23:40:24|2.7945
23:40:25|2.7949
23:40:25|2.7942
23:40:26|2.7942
23:40:27|2.7942
23:40:28|2.7942
23:40:29|2.7942
23:40:31|2.7949
23:40:32|2.7949
23:40:33|2.7949
23:40:34|2.7949
23:40:35|2.7949
23:40:36|2.7949
23:40:37|2.7949
23:40:38|2.7949
23:40:40|2.7949
23:40:41|2.7949
23:40:41|2.7955
23:40:42|2.7955
23:40:44|2.7955
23:40:45|2.7955
23:40:46|2.7955
23:40:47|2.7955
23:40:47|2.7955
23:40:48|2.7955
23:40:49|2.7955
23:40:51|2.7957
23:40:51|2.7957
23:40:53|2.7957
23:40:53|2.7957
23:40:55|2.7957
23:40:55|2.7957
23:40:56|2.7957
23:40:58|2.7957
23:40:59|2.7957
23:41:00|2.7957
23:41:01|2.7965
23:41:02|2.7965
23:41:03|2.7965
23:41:04|2.7965
23:41:05|2.7965
23:41:06|2.7965
23:41:07|2.7965
23:41:08|2.7965
23:41:09|2.797
23:41:10|2.797
23:41:11|2.797
23:41:12|2.797
23:41:13|2.797
23:41:14|2.797
23:41:15|2.797
23:41:16|2.797
23:41:18|2.797
23:41:18|2.7979
23:41:19|2.7979
23:41:20|2.7972
23:41:21|2.7972
23:41:22|2.7972
23:41:23|2.7972
23:41:25|2.7979
23:41:26|2.7979
23:41:26|2.7979
23:41:28|2.7979
23:41:28|2.7979
23:41:29|2.7979
23:41:31|2.7979
23:41:31|2.7979
23:41:32|2.7979
23:41:33|2.7979
23:41:35|2.7971
23:41:35|2.7971
23:41:36|2.7971
23:41:37|2.7971
23:41:39|2.7971
23:41:40|2.7971
23:41:41|2.7971
23:41:41|2.7971
23:41:43|2.7971
23:41:44|2.7972
23:41:45|2.7972
23:41:46|2.7972
23:41:46|2.7972
23:41:47|2.7972
23:41:49|2.7972
23:41:50|2.7972
23:41:51|2.7972
23:41:52|2.7972
23:41:52|2.7972
23:41:53|2.798
23:41:55|2.798
23:41:56|2.798
23:41:57|2.798
23:41:57|2.7978
23:41:59|2.7978
23:41:59|2.7978
23:42:01|2.7978
23:42:01|2.7978
23:42:02|2.7971
23:42:04|2.7978
23:42:05|2.7978
23:42:06|2.7978
23:42:06|2.7978
23:42:08|2.7974
23:42:09|2.7974
23:42:10|2.7974
23:42:11|2.7977
23:42:12|2.7977
23:42:13|2.7977
23:42:14|2.7977
23:42:16|2.7977
23:42:16|2.7977
23:42:17|2.7977
23:42:19|2.7977
23:42:19|2.7977
23:42:21|2.7977
23:42:21|2.7978
23:42:22|2.7978
23:42:23|2.798
23:42:24|2.798
23:42:26|2.798
23:42:26|2.798
23:42:28|2.798
23:42:28|2.798
23:42:29|2.798
23:42:30|2.798
23:42:31|2.798
23:42:32|2.7979
23:42:33|2.7979
23:42:34|2.7979
23:42:35|2.7979
23:42:36|2.7979
23:42:37|2.798
23:42:38|2.796
23:42:39|2.796
23:42:40|2.7944
23:42:42|2.7939
23:42:43|2.7939
23:42:44|2.7939
23:42:44|2.7945
23:42:46|2.7945
23:42:47|2.7945
23:42:47|2.795
23:42:49|2.795
23:42:49|2.7964
23:42:50|2.7976
23:42:51|2.7976
23:42:53|2.7976
23:42:53|2.7976
23:42:54|2.7976
23:42:55|2.7976
23:42:56|2.798
23:42:57|2.798
23:42:58|2.798
23:43:00|2.798
23:43:00|2.798
23:43:01|2.798
23:43:03|2.798
23:43:03|2.798
23:43:04|2.798
23:43:06|2.7967
23:43:07|2.7952
23:43:07|2.7957
23:43:08|2.7957
23:43:11|2.7957
23:43:12|2.7955
23:43:13|2.7955
23:43:14|2.7955
23:43:16|2.7955
23:43:16|2.7955
23:43:17|2.796
23:43:18|2.796
23:43:19|2.796
23:43:20|2.797
23:43:21|2.7956
23:43:22|2.7941
23:43:24|2.7915
23:43:25|2.7915
23:43:26|2.7909
23:43:27|2.7906
23:43:28|2.7924
23:43:29|2.7924
23:43:30|2.7924
23:43:31|2.7924
23:43:32|2.7924
23:43:33|2.7924
23:43:34|2.7924
23:43:35|2.7924
23:43:36|2.7924
23:43:37|2.7906
23:43:38|2.7906
23:43:39|2.7922
23:43:40|2.7907
23:43:41|2.7907
23:43:42|2.7904
23:43:43|2.7894
23:43:44|2.7887
23:43:45|2.7899
23:43:47|2.7883
23:43:47|2.7892
23:43:48|2.7892
23:43:50|2.7886
23:43:50|2.7864
23:43:52|2.7857
23:43:52|2.7862
23:43:53|2.7862
23:43:54|2.7863
23:43:55|2.7863
23:43:56|2.7868
23:43:57|2.7868
23:43:58|2.787
23:43:59|2.7867
23:44:00|2.7867
23:44:02|2.7867
23:44:03|2.7867
23:44:04|2.7867
23:44:04|2.7881
23:44:05|2.7881
23:44:06|2.7881
23:44:08|2.7881
23:44:08|2.7894
23:44:09|2.7894
23:44:10|2.7894
23:44:12|2.7894
23:44:13|2.7918
23:44:15|2.7918
23:44:16|2.7918
23:44:17|2.7911
23:44:17|2.7911
23:44:18|2.7911
23:44:20|2.7911
23:44:21|2.7911
23:44:21|2.7919
23:44:22|2.7919
23:44:23|2.7919
23:44:24|2.7924
23:44:25|2.7924
23:44:27|2.7917
23:44:27|2.7915
23:44:29|2.7915
23:44:29|2.7915
23:44:31|2.7924
23:44:31|2.7917
23:44:32|2.7917
23:44:33|2.7917
23:44:34|2.7917
23:44:36|2.7921
23:44:36|2.7917
23:44:37|2.7917
23:44:38|2.7927
23:44:40|2.7927
23:44:41|2.7929
23:44:41|2.7927
23:44:42|2.7927
23:44:43|2.793
23:44:44|2.7929
23:44:45|2.7923
23:44:47|2.7928
23:44:47|2.7928
23:44:48|2.7919
23:44:50|2.7918
23:44:50|2.7918
23:44:51|2.7918
23:44:53|2.7918
23:44:54|2.7929
23:44:55|2.7921
23:44:56|2.7921
23:44:57|2.7929
23:44:59|2.7925
23:44:59|2.7925
23:45:00|2.7929
23:45:01|2.793
23:45:02|2.7924
23:45:03|2.7924
23:45:04|2.7924
23:45:05|2.7918
23:45:06|2.7918
23:45:07|2.791
23:45:08|2.791
23:45:10|2.791
23:45:10|2.7894
23:45:12|2.7894
23:45:14|2.7897
23:45:15|2.7897
23:45:16|2.7919
23:45:17|2.7919
23:45:18|2.7919
23:45:19|2.7919
23:45:20|2.7919
23:45:21|2.7925
23:45:22|2.7928
23:45:23|2.7921
23:45:24|2.7921
23:45:25|2.7927
23:45:26|2.7918
23:45:27|2.7918
23:45:28|2.7918
23:45:29|2.7926
23:45:30|2.7921
23:45:31|2.793
23:45:32|2.7929
23:45:33|2.7929
23:45:34|2.7944
23:45:35|2.7946
23:45:36|2.7966
23:45:37|2.7969
23:45:38|2.7969
23:45:39|2.7966
23:45:40|2.7966
23:45:41|2.7964
23:45:42|2.7964
23:45:43|2.7968
23:45:44|2.7968
23:45:45|2.7969
23:45:46|2.7969
23:45:47|2.7969
23:45:48|2.7969
23:45:49|2.797
23:45:50|2.798
23:45:52|2.7998
23:45:52|2.8
23:45:53|2.8
23:45:54|2.8
23:45:55|2.8015
23:45:57|2.8015
23:45:58|2.8015
23:45:58|2.8017
23:45:59|2.8017
23:46:01|2.8017
23:46:01|2.8025
23:46:02|2.8025
23:46:03|2.8025
23:46:04|2.8019
23:46:05|2.8021
23:46:07|2.8021
23:46:07|2.8021
23:46:08|2.8016
23:46:09|2.8016
23:46:10|2.8008
23:46:11|2.8008
23:46:12|2.7995
23:46:13|2.7995
23:46:15|2.7995
23:46:17|2.7995
23:46:17|2.7991
23:46:18|2.7985
23:46:19|2.7985
23:46:20|2.7985
23:46:22|2.7985
23:46:22|2.7985
23:46:24|2.8025
23:46:24|2.8007
23:46:25|2.8016
23:46:26|2.8014
23:46:27|2.8018
23:46:28|2.8015
23:46:30|2.8018
23:46:31|2.8018
23:46:31|2.8018
23:46:33|2.8018
23:46:33|2.8024
23:46:34|2.8024
23:46:36|2.8025
23:46:37|2.8025
23:46:37|2.8025
23:46:38|2.8019
23:46:40|2.8025
23:46:40|2.8025
23:46:42|2.8026
23:46:43|2.8036
23:46:43|2.8036
23:46:44|2.8035
23:46:46|2.8044
23:46:47|2.8046
23:46:49|2.8046
23:46:50|2.8031
23:46:51|2.804
23:46:51|2.8042
23:46:52|2.8042
23:46:54|2.8034
23:46:54|2.8029
23:46:56|2.8029
23:46:56|2.8022
23:46:57|2.8026
23:46:59|2.8038
23:47:00|2.8042
23:47:00|2.8035
23:47:02|2.8038
23:47:03|2.8038
23:47:04|2.8038
23:47:04|2.8038
23:47:05|2.8038
23:47:06|2.8043
23:47:07|2.8038
23:47:09|2.8038
23:47:10|2.8037
23:47:11|2.8048
23:47:11|2.8048
23:47:12|2.8048
23:47:15|2.8038
23:47:15|2.8038
23:47:17|2.8038
23:47:18|2.8038
23:47:19|2.8044
23:47:20|2.8044
23:47:21|2.8037
23:47:22|2.8037
23:47:23|2.8037
23:47:24|2.8037
23:47:25|2.8037
23:47:26|2.8045
23:47:27|2.8042
23:47:28|2.8042
23:47:29|2.8042
23:47:30|2.8042
23:47:32|2.8042
23:47:33|2.8042
23:47:33|2.804
23:47:35|2.804
23:47:35|2.804
23:47:37|2.804
23:47:37|2.804
23:47:39|2.804
23:47:40|2.804
23:47:40|2.804
23:47:42|2.804
23:47:43|2.804
23:47:44|2.804
23:47:45|2.804
23:47:46|2.804
23:47:47|2.804
23:47:48|2.804
23:47:49|2.804
23:47:50|2.804
23:47:51|2.804
23:47:52|2.804
23:47:53|2.804
23:47:54|2.804
23:47:55|2.804
23:47:56|2.804
23:47:57|2.804
23:47:58|2.804
23:47:59|2.804
23:48:00|2.804
23:48:01|2.8036
23:48:02|2.8036
23:48:03|2.8036
23:48:04|2.8036
23:48:05|2.8036
23:48:06|2.8036
23:48:07|2.8036
23:48:08|2.8036
23:48:09|2.8036
23:48:10|2.8036
23:48:11|2.8036
23:48:12|2.8036
23:48:13|2.8036
23:48:14|2.8036
23:48:16|2.8036
23:48:17|2.805
23:48:18|2.8047
23:48:20|2.8047
23:48:20|2.8036
23:48:22|2.8048
23:48:22|2.8048
23:48:23|2.8048
23:48:25|2.8048
23:48:26|2.8062
23:48:26|2.8064
23:48:28|2.8062
23:48:29|2.8062
23:48:30|2.8062
23:48:32|2.805
23:48:32|2.805
23:48:34|2.8062
23:48:34|2.8062
23:48:36|2.8062
23:48:36|2.8062
23:48:38|2.8062
23:48:38|2.8062
23:48:39|2.8062
23:48:41|2.8062
23:48:42|2.8062
23:48:42|2.8062
23:48:44|2.8055
23:48:44|2.8088
23:48:46|2.8085
23:48:46|2.8114
23:48:47|2.8116
23:48:48|2.8116
23:48:50|2.8116
23:48:51|2.8116
23:48:51|2.8115
23:48:52|2.8115
23:48:53|2.8121
23:48:54|2.8121
23:48:56|2.8124
23:48:57|2.8127
23:48:58|2.8127
23:48:58|2.8127
23:49:00|2.8126
23:49:01|2.812
23:49:02|2.812
23:49:03|2.812
23:49:03|2.812
23:49:05|2.8124
23:49:06|2.8122
23:49:07|2.8122
23:49:08|2.8122
23:49:09|2.8122
23:49:10|2.8136
23:49:11|2.8136
23:49:12|2.8136
23:49:13|2.8133
23:49:14|2.8133
23:49:15|2.8132
23:49:16|2.8136
23:49:18|2.8136
23:49:19|2.8132
23:49:20|2.8132
23:49:21|2.8139
23:49:22|2.8139
23:49:23|2.8139
23:49:24|2.814
23:49:25|2.814
23:49:26|2.8141
23:49:28|2.8141
23:49:29|2.8141
23:49:30|2.8141
23:49:31|2.8141
23:49:32|2.8111
23:49:33|2.8093
23:49:35|2.8081
23:49:35|2.8092
23:49:37|2.8108
23:49:37|2.8108
23:49:39|2.8108
23:49:39|2.8108
23:49:40|2.8108
23:49:42|2.8108
23:49:43|2.8108
23:49:44|2.8108
23:49:45|2.8108
23:49:45|2.8119
23:49:46|2.8119
23:49:48|2.8119
23:49:49|2.8119
23:49:50|2.8119
23:49:50|2.8119
23:49:52|2.8119
23:49:53|2.8119
23:49:54|2.8119
23:49:55|2.8119
23:49:56|2.8119
23:49:57|2.8119
23:49:57|2.8086
23:49:58|2.8098
23:49:59|2.8098
23:50:01|2.8098
23:50:01|2.8087
23:50:03|2.8087
23:50:04|2.8087
23:50:05|2.8087
23:50:06|2.8087
23:50:07|2.8087
23:50:07|2.808
23:50:08|2.808
23:50:10|2.808
23:50:11|2.8065
23:50:11|2.8055
23:50:13|2.8055
23:50:14|2.8062
23:50:15|2.8071
23:50:16|2.8071
23:50:17|2.8071
23:50:18|2.8071
23:50:19|2.8071
23:50:20|2.809
23:50:21|2.8112
23:50:23|2.8112
23:50:24|2.8103
23:50:24|2.8117
23:50:25|2.8117
23:50:26|2.8105
23:50:28|2.8105
23:50:28|2.8105
23:50:30|2.8107
23:50:31|2.8107
23:50:33|2.811
23:50:33|2.811
23:50:35|2.811
23:50:35|2.8125
23:50:36|2.8125
23:50:37|2.8125
23:50:38|2.8149
23:50:40|2.8149
23:50:40|2.8149
23:50:41|2.8126
23:50:43|2.8131
23:50:43|2.8131
23:50:44|2.8131
23:50:45|2.811
23:50:46|2.811
23:50:47|2.811
23:50:49|2.811
23:50:49|2.811
23:50:51|2.811
23:50:52|2.811
23:50:53|2.811
23:50:53|2.811
23:50:55|2.811
23:50:56|2.811
23:50:56|2.811
23:50:57|2.811
23:50:58|2.811
23:50:59|2.811
23:51:01|2.8116
23:51:03|2.8127
23:51:03|2.8127
23:51:04|2.8127
23:51:06|2.8122
23:51:06|2.8122
23:51:07|2.8122
23:51:09|2.8122
23:51:10|2.8122
23:51:10|2.8122
23:51:11|2.8122
23:51:12|2.8122
23:51:13|2.8122
23:51:14|2.8122
23:51:15|2.811
23:51:16|2.811
23:51:17|2.8125
23:51:19|2.8125
23:51:20|2.8125
23:51:20|2.8113
23:51:21|2.81
23:51:23|2.81
23:51:24|2.81
23:51:25|2.81
23:51:26|2.81
23:51:27|2.8101
23:51:28|2.8101
23:51:29|2.8101
23:51:30|2.8101
23:51:31|2.8101
23:51:32|2.8101
23:51:33|2.8101
23:51:34|2.8101
23:51:35|2.8101
23:51:36|2.8101
23:51:37|2.8101
23:51:38|2.8101
23:51:39|2.8101
23:51:40|2.8069
23:51:41|2.8069
23:51:42|2.8069
23:51:43|2.8069
23:51:44|2.8069
23:51:45|2.8069
23:51:46|2.8069
23:51:47|2.8067
23:51:48|2.8068
23:51:49|2.8068
23:51:50|2.8073
23:51:52|2.8073
23:51:52|2.8073
23:51:53|2.8073
23:51:55|2.8073
23:51:56|2.8073
23:51:57|2.8073
23:51:57|2.8067
23:51:58|2.8068
23:51:59|2.8068
23:52:00|2.807
23:52:01|2.807
23:52:02|2.807
23:52:04|2.807
23:52:04|2.8055
23:52:05|2.8055
23:52:06|2.8055
23:52:07|2.8062
23:52:08|2.8053
23:52:09|2.8051
23:52:11|2.8051
23:52:11|2.8051
23:52:12|2.8051
23:52:13|2.8051
23:52:14|2.8051
23:52:15|2.8051
23:52:16|2.8051
23:52:17|2.8051
23:52:19|2.8051
23:52:20|2.8051
23:52:21|2.8051
23:52:22|2.8051
23:52:23|2.8051
23:52:24|2.8051
23:52:25|2.8051
23:52:26|2.8051
23:52:27|2.8051
23:52:29|2.8051
23:52:30|2.8051
23:52:31|2.8051
23:52:32|2.8062
23:52:32|2.8062
23:52:33|2.8062
23:52:34|2.8062
23:52:35|2.8062
23:52:37|2.8062
23:52:37|2.8062
23:52:39|2.8075
23:52:40|2.8075
23:52:41|2.8077
23:52:42|2.8077
23:52:43|2.8077
23:52:44|2.8077
23:52:45|2.8077
23:52:46|2.8088
23:52:48|2.8098
23:52:48|2.8098
23:52:49|2.809
23:52:51|2.809
23:52:51|2.809
23:52:53|2.809
23:52:53|2.809
23:52:55|2.809
23:52:55|2.809
23:52:56|2.809
23:52:57|2.809
23:52:58|2.8076
23:52:59|2.808
23:53:00|2.808
23:53:01|2.809
23:53:02|2.809
23:53:03|2.809
23:53:04|2.809
23:53:05|2.809
23:53:06|2.809
23:53:07|2.809
23:53:09|2.8115
23:53:09|2.8128
23:53:11|2.8122
23:53:11|2.814
23:53:12|2.814
23:53:13|2.814
23:53:14|2.814
23:53:15|2.814
23:53:16|2.814
23:53:17|2.814
23:53:18|2.814
23:53:19|2.814
23:53:21|2.814
23:53:23|2.814
23:53:23|2.814
23:53:24|2.814
23:53:26|2.8123
23:53:26|2.8123
23:53:27|2.8123
23:53:29|2.8123
23:53:29|2.8123
23:53:31|2.8123
23:53:32|2.8123
23:53:33|2.817
23:53:33|2.8161
23:53:34|2.8171
23:53:35|2.8167
23:53:36|2.8167
23:53:37|2.8167
23:53:39|2.8161
23:53:39|2.8179
23:53:40|2.8173
23:53:41|2.8173
23:53:43|2.8173
23:53:44|2.8173
23:53:45|2.8173
23:53:45|2.8152
23:53:46|2.8148
23:53:48|2.8148
23:53:49|2.8148
23:53:50|2.8142
23:53:51|2.8142
23:53:52|2.8142
23:53:53|2.8142
23:53:54|2.8142
23:53:55|2.8142
23:53:56|2.8142
23:53:57|2.8142
23:53:58|2.8142
23:53:59|2.8142
23:54:00|2.8142
23:54:01|2.8134
23:54:02|2.8134
23:54:03|2.8134
23:54:04|2.8134
23:54:05|2.8134
23:54:06|2.8104
23:54:07|2.8104
23:54:08|2.8104
23:54:09|2.8104
23:54:10|2.8104
23:54:11|2.8104
23:54:12|2.8104
23:54:13|2.8092
23:54:14|2.8092
23:54:15|2.8092
23:54:16|2.8092
23:54:17|2.8092
23:54:18|2.8092
23:54:19|2.8091
23:54:20|2.8091
23:54:22|2.8091
23:54:23|2.8105
23:54:24|2.8105
23:54:25|2.8105
23:54:26|2.8105
23:54:27|2.8105
23:54:29|2.8105
23:54:29|2.8126
23:54:31|2.8126
23:54:32|2.8126
23:54:33|2.8126
23:54:33|2.8126
23:54:35|2.8126
23:54:36|2.8126
23:54:37|2.8126
23:54:38|2.8103
23:54:39|2.8103
23:54:40|2.8103
23:54:41|2.8103
23:54:42|2.809
23:54:43|2.809
23:54:44|2.809
23:54:45|2.8089
23:54:46|2.8089
23:54:47|2.8089
23:54:48|2.8089
23:54:49|2.8089
23:54:50|2.8089
23:54:51|2.8089
23:54:52|2.8096
23:54:53|2.8096
23:54:54|2.8096
23:54:55|2.8086
23:54:56|2.8086
23:54:57|2.8086
23:54:58|2.8086
23:54:59|2.8086
23:55:00|2.8086
23:55:01|2.8086
23:55:02|2.8086
23:55:03|2.8086
23:55:05|2.8086
23:55:05|2.8086
23:55:06|2.8086
23:55:08|2.8062
23:55:09|2.8062
23:55:09|2.8062
23:55:10|2.8062
23:55:11|2.8062
23:55:12|2.8063
23:55:13|2.8063
23:55:14|2.8063
23:55:15|2.8063
23:55:17|2.8063
23:55:17|2.8063
23:55:18|2.8063
23:55:19|2.8069
23:55:20|2.8069
23:55:22|2.8069
23:55:24|2.8069
23:55:25|2.8069
23:55:25|2.8069
23:55:26|2.8069
23:55:28|2.8069
23:55:29|2.8069
23:55:30|2.8069
23:55:30|2.8069
23:55:32|2.8069
23:55:32|2.8069
23:55:34|2.8069
23:55:35|2.8069
23:55:35|2.8081
23:55:37|2.8099
23:55:38|2.8099
23:55:39|2.8099
23:55:40|2.8099
23:55:40|2.8099
23:55:42|2.8099
23:55:43|2.8099
23:55:44|2.8099
23:55:44|2.8099
23:55:46|2.8099
23:55:47|2.8099
23:55:47|2.8099
23:55:49|2.8099
23:55:50|2.8099
23:55:50|2.8099
23:55:52|2.8099
23:55:53|2.8099
23:55:54|2.8099
23:55:54|2.8099
23:55:55|2.8099
23:55:57|2.8099
23:55:58|2.8099
23:55:59|2.8103
23:55:59|2.8103
23:56:00|2.8104
23:56:02|2.8104
23:56:03|2.8104
23:56:04|2.8104
23:56:05|2.8104
23:56:06|2.8104
23:56:07|2.8104
23:56:07|2.8104
23:56:09|2.8104
23:56:10|2.8104
23:56:11|2.8109
23:56:12|2.8109
23:56:13|2.8109
23:56:14|2.8109
23:56:15|2.8109
23:56:15|2.8109
23:56:17|2.8109
23:56:18|2.8109
23:56:19|2.812
23:56:20|2.812
23:56:21|2.812
23:56:22|2.812
23:56:23|2.812
23:56:24|2.811
23:56:25|2.8119
23:56:26|2.8119
23:56:27|2.8121
23:56:28|2.8121
23:56:29|2.8121
23:56:30|2.8121
23:56:31|2.8121
23:56:32|2.8121
23:56:33|2.8121
23:56:34|2.8121
23:56:36|2.8125
23:56:37|2.8125
23:56:37|2.8125
23:56:38|2.8125
23:56:39|2.8125
23:56:41|2.8123
23:56:42|2.8106
23:56:42|2.8106
23:56:43|2.8106
23:56:44|2.8106
23:56:46|2.8106
23:56:46|2.8106
23:56:48|2.8106
23:56:48|2.8106
23:56:49|2.8108
23:56:50|2.8102
23:56:52|2.8102
23:56:52|2.8102
23:56:54|2.8102
23:56:54|2.8102
23:56:55|2.8102
23:56:56|2.8105
23:56:58|2.8105
23:56:59|2.8105
23:56:59|2.8105
23:57:01|2.8105
23:57:01|2.8105
23:57:02|2.8105
23:57:03|2.8105
23:57:05|2.8104
23:57:05|2.8104
23:57:07|2.8104
23:57:08|2.8104
23:57:08|2.8104
23:57:10|2.8104
23:57:10|2.8104
23:57:12|2.8104
23:57:12|2.8104
23:57:14|2.8104
23:57:15|2.8125
23:57:15|2.8125
23:57:16|2.8125
23:57:17|2.8125
23:57:18|2.8125
23:57:19|2.8125
23:57:21|2.8125
23:57:22|2.8125
23:57:23|2.8125
23:57:24|2.8125
23:57:26|2.8125
23:57:27|2.8108
23:57:28|2.8108
23:57:29|2.8108
23:57:30|2.8108
23:57:31|2.8108
23:57:32|2.8108
23:57:33|2.8108
23:57:34|2.8108
23:57:35|2.8108
23:57:36|2.8108
23:57:37|2.8108
23:57:38|2.8108
23:57:39|2.81
23:57:40|2.81
23:57:41|2.81
23:57:42|2.81
23:57:43|2.81
23:57:45|2.81
23:57:46|2.81
23:57:46|2.8105
23:57:47|2.8105
23:57:48|2.8089
23:57:49|2.8089
23:57:50|2.8089
23:57:52|2.8089
23:57:53|2.8089
23:57:53|2.8089
23:57:54|2.808
23:57:55|2.808
23:57:56|2.808
23:57:57|2.808
23:57:58|2.808
23:58:00|2.808
23:58:00|2.808
23:58:01|2.808
23:58:02|2.808
23:58:03|2.8092
23:58:04|2.8092
23:58:05|2.8092
23:58:06|2.8092
23:58:08|2.8092
23:58:08|2.8092
23:58:09|2.8092
23:58:11|2.8092
23:58:12|2.8092
23:58:13|2.8092
23:58:13|2.8095
23:58:15|2.8095
23:58:15|2.8095
23:58:16|2.8095
23:58:17|2.81
23:58:18|2.81
23:58:19|2.8092
23:58:20|2.8092
23:58:22|2.8105
23:58:22|2.8095
23:58:23|2.8106
23:58:25|2.8106
23:58:26|2.8106
23:58:27|2.8106
23:58:28|2.8106
23:58:29|2.8106
23:58:31|2.8106
23:58:31|2.8106
23:58:33|2.8106
23:58:34|2.8106
23:58:35|2.8106
23:58:35|2.8106
23:58:36|2.8106
23:58:37|2.811
23:58:39|2.811
23:58:39|2.811
23:58:40|2.811
23:58:42|2.808
23:58:42|2.808
23:58:44|2.808
23:58:44|2.808
23:58:45|2.808
23:58:46|2.8084
23:58:48|2.8084
23:58:48|2.8084
23:58:49|2.8064
23:58:50|2.8064
23:58:51|2.8079
23:58:52|2.8079
23:58:54|2.8063
23:58:55|2.8063
23:58:55|2.8067
23:58:56|2.8067
23:58:57|2.8067
23:58:59|2.8067
23:58:59|2.8063
23:59:00|2.8063
23:59:01|2.8059
23:59:03|2.8059
23:59:04|2.8059
23:59:05|2.8059
23:59:07|2.8058
23:59:07|2.8051
23:59:09|2.8051
23:59:09|2.805
23:59:11|2.805
23:59:11|2.805
23:59:12|2.805
23:59:14|2.805
23:59:14|2.805
23:59:15|2.805
23:59:16|2.805
23:59:17|2.805
23:59:19|2.8033
23:59:19|2.805
23:59:21|2.805
23:59:21|2.805
23:59:23|2.805
23:59:23|2.8058
23:59:24|2.8058
23:59:26|2.8053
23:59:28|2.8053
23:59:29|2.8053
23:59:30|2.8053
23:59:30|2.8053
23:59:32|2.8053
23:59:33|2.8053
23:59:34|2.8053
23:59:34|2.8053
23:59:36|2.8053
23:59:37|2.8053
23:59:38|2.8053
23:59:38|2.8053
23:59:40|2.8068
23:59:40|2.8088
23:59:42|2.8088
23:59:43|2.8088
23:59:44|2.8088
23:59:45|2.8088
23:59:47|2.8088
23:59:48|2.8088
23:59:49|2.8088
23:59:50|2.8083
23:59:50|2.8078
23:59:52|2.8078
23:59:53|2.8078
23:59:53|2.8078
23:59:55|2.8078
23:59:56|2.8078
23:59:57|2.8078
23:59:58|2.8084
23:59:59|2.8104
23:59:59|2.8099