00:00:01|2.2664
00:00:01|2.266
00:00:03|2.266
00:00:04|2.266
00:00:05|2.266
00:00:06|2.2671
00:00:07|2.2735
00:00:08|2.2734
00:00:09|2.2742
00:00:10|2.2746
00:00:11|2.2737
00:00:12|2.2752
00:00:13|2.2745
00:00:14|2.2745
00:00:15|2.274
00:00:16|2.2731
00:00:17|2.2737
00:00:18|2.2737
00:00:19|2.2737
00:00:20|2.2737
00:00:21|2.2737
00:00:22|2.2737
00:00:23|2.2737
00:00:24|2.2742
00:00:25|2.2742
00:00:26|2.2742
00:00:27|2.2742
00:00:28|2.2753
00:00:29|2.2753
00:00:31|2.2748
00:00:31|2.2742
00:00:33|2.2737
00:00:34|2.2715
00:00:34|2.2697
00:00:36|2.2697
00:00:36|2.268
00:00:38|2.2695
00:00:39|2.2706
00:00:39|2.2706
00:00:41|2.2706
00:00:41|2.2706
00:00:42|2.2696
00:00:43|2.2686
00:00:44|2.2686
00:00:47|2.2686
00:00:47|2.2688
00:00:48|2.266
00:00:50|2.2659
00:00:50|2.2659
00:00:52|2.2659
00:00:53|2.2659
00:00:54|2.2659
00:00:56|2.2653
00:00:56|2.2653
00:00:57|2.2655
00:00:58|2.2655
00:01:00|2.2655
00:01:00|2.2664
00:01:01|2.2671
00:01:02|2.2669
00:01:03|2.2669
00:01:04|2.2677
00:01:05|2.2664
00:01:06|2.2662
00:01:07|2.2662
00:01:08|2.266
00:01:10|2.266
00:01:11|2.266
00:01:11|2.266
00:01:12|2.266
00:01:13|2.266
00:01:14|2.2671
00:01:16|2.2686
00:01:17|2.2686
00:01:17|2.2686
00:01:19|2.2694
00:01:19|2.2694
00:01:21|2.2694
00:01:21|2.2694
00:01:22|2.2687
00:01:23|2.2687
00:01:25|2.2687
00:01:25|2.2687
00:01:26|2.2687
00:01:27|2.2691
00:01:30|2.2691
00:01:30|2.2712
00:01:31|2.2715
00:01:33|2.2712
00:01:33|2.2734
00:01:34|2.2721
00:01:35|2.2721
00:01:36|2.2721
00:01:37|2.2721
00:01:38|2.2741
00:01:39|2.2741
00:01:40|2.2741
00:01:41|2.2733
00:01:42|2.2739
00:01:43|2.2683
00:01:45|2.2679
00:01:46|2.2664
00:01:47|2.2676
00:01:48|2.2628
00:01:49|2.2638
00:01:50|2.2634
00:01:51|2.2628
00:01:52|2.2637
00:01:53|2.2636
00:01:54|2.2636
00:01:55|2.2636
00:01:56|2.264
00:01:57|2.264
00:01:58|2.264
00:01:59|2.2651
00:02:00|2.2651
00:02:01|2.2651
00:02:02|2.2651
00:02:03|2.2638
00:02:04|2.2638
00:02:05|2.2621
00:02:06|2.2621
00:02:07|2.2607
00:02:08|2.2611
00:02:09|2.2593
00:02:10|2.2597
00:02:11|2.259
00:02:12|2.2604
00:02:13|2.259
00:02:14|2.2598
00:02:15|2.259
00:02:16|2.2595
00:02:17|2.2595
00:02:18|2.2595
00:02:19|2.2593
00:02:20|2.2593
00:02:21|2.2596
00:02:23|2.26
00:02:24|2.2579
00:02:25|2.2595
00:02:25|2.2595
00:02:26|2.2589
00:02:28|2.2627
00:02:28|2.2632
00:02:29|2.2627
00:02:31|2.2627
00:02:32|2.2627
00:02:33|2.2623
00:02:33|2.2621
00:02:35|2.2621
00:02:36|2.2621
00:02:38|2.2621
00:02:38|2.2621
00:02:39|2.2621
00:02:41|2.2605
00:02:41|2.261
00:02:43|2.2607
00:02:44|2.2588
00:02:44|2.2593
00:02:46|2.2593
00:02:47|2.2593
00:02:48|2.26
00:02:49|2.26
00:02:50|2.26
00:02:52|2.26
00:02:53|2.2612
00:02:53|2.2612
00:02:54|2.2623
00:02:55|2.2623
00:02:57|2.2623
00:02:57|2.2623
00:02:59|2.2632
00:02:59|2.2634
00:03:01|2.2634
00:03:01|2.2634
00:03:02|2.2634
00:03:03|2.2634
00:03:05|2.2634
00:03:06|2.2634
00:03:06|2.2635
00:03:08|2.2635
00:03:09|2.2642
00:03:09|2.2633
00:03:10|2.2627
00:03:12|2.2623
00:03:13|2.2623
00:03:13|2.2621
00:03:14|2.2621
00:03:16|2.262
00:03:17|2.262
00:03:18|2.2606
00:03:19|2.26
00:03:20|2.2591
00:03:20|2.2595
00:03:22|2.2603
00:03:23|2.2592
00:03:24|2.2592
00:03:25|2.2592
00:03:25|2.2603
00:03:26|2.2603
00:03:28|2.2598
00:03:30|2.2598
00:03:30|2.2598
00:03:32|2.2598
00:03:32|2.2585
00:03:33|2.2585
00:03:34|2.2583
00:03:35|2.2576
00:03:36|2.2576
00:03:37|2.2576
00:03:38|2.257
00:03:39|2.2572
00:03:40|2.2565
00:03:41|2.2565
00:03:42|2.2549
00:03:43|2.255
00:03:44|2.2537
00:03:45|2.2538
00:03:47|2.2538
00:03:47|2.2538
00:03:48|2.254
00:03:50|2.2531
00:03:50|2.251
00:03:51|2.2513
00:03:52|2.2516
00:03:54|2.2519
00:03:55|2.2519
00:03:56|2.2519
00:03:57|2.2519
00:03:57|2.2505
00:03:59|2.2504
00:04:00|2.2502
00:04:01|2.2505
00:04:02|2.2503
00:04:03|2.2502
00:04:04|2.2502
00:04:05|2.2506
00:04:06|2.25
00:04:07|2.25
00:04:08|2.2487
00:04:09|2.2481
00:04:10|2.2486
00:04:11|2.2467
00:04:12|2.2448
00:04:13|2.2459
00:04:14|2.2473
00:04:15|2.2473
00:04:16|2.2473
00:04:17|2.2483
00:04:18|2.2483
00:04:19|2.2484
00:04:20|2.2483
00:04:21|2.2483
00:04:22|2.2483
00:04:23|2.2478
00:04:24|2.2476
00:04:25|2.2476
00:04:26|2.2476
00:04:27|2.2466
00:04:28|2.2466
00:04:29|2.2466
00:04:30|2.2449
00:04:31|2.2442
00:04:32|2.244
00:04:33|2.2451
00:04:34|2.2456
00:04:35|2.2434
00:04:36|2.2434
00:04:37|2.2433
00:04:38|2.2437
00:04:39|2.2437
00:04:40|2.2443
00:04:41|2.2443
00:04:42|2.2443
00:04:44|2.2455
00:04:44|2.2447
00:04:45|2.245
00:04:47|2.2443
00:04:47|2.2444
00:04:49|2.2445
00:04:50|2.2446
00:04:50|2.2456
00:04:51|2.2475
00:04:53|2.248
00:04:54|2.248
00:04:54|2.2489
00:04:56|2.2489
00:04:57|2.2489
00:04:58|2.2477
00:04:58|2.2477
00:05:00|2.2488
00:05:01|2.2483
00:05:02|2.2488
00:05:03|2.2496
00:05:04|2.2475
00:05:05|2.2477
00:05:06|2.2476
00:05:07|2.2476
00:05:08|2.248
00:05:09|2.2495
00:05:10|2.2516
00:05:11|2.2516
00:05:12|2.2536
00:05:13|2.2536
00:05:14|2.2536
00:05:15|2.2527
00:05:16|2.2518
00:05:18|2.2517
00:05:19|2.2508
00:05:20|2.2488
00:05:21|2.2485
00:05:21|2.2481
00:05:23|2.2481
00:05:24|2.2491
00:05:25|2.2491
00:05:26|2.2491
00:05:26|2.2494
00:05:28|2.2481
00:05:29|2.2486
00:05:29|2.2486
00:05:31|2.2486
00:05:32|2.2476
00:05:33|2.2476
00:05:34|2.2457
00:05:35|2.2455
00:05:36|2.2455
00:05:37|2.2455
00:05:38|2.2465
00:05:39|2.2479
00:05:40|2.2489
00:05:41|2.2489
00:05:42|2.2491
00:05:43|2.2491
00:05:44|2.2489
00:05:45|2.2489
00:05:46|2.2489
00:05:47|2.2489
00:05:48|2.2489
00:05:49|2.2489
00:05:50|2.2489
00:05:51|2.2489
00:05:52|2.2489
00:05:53|2.2489
00:05:54|2.2478
00:05:56|2.2463
00:05:56|2.2463
00:05:57|2.2464
00:05:58|2.2464
00:05:59|2.2464
00:06:00|2.2483
00:06:01|2.2483
00:06:02|2.2488
00:06:03|2.2488
00:06:04|2.2488
00:06:05|2.2496
00:06:06|2.2496
00:06:08|2.2496
00:06:09|2.2496
00:06:09|2.2496
00:06:11|2.2496
00:06:12|2.2496
00:06:12|2.2496
00:06:13|2.2496
00:06:15|2.2483
00:06:16|2.2484
00:06:16|2.2492
00:06:17|2.2492
00:06:18|2.2502
00:06:20|2.249
00:06:21|2.2483
00:06:21|2.2482
00:06:23|2.2482
00:06:24|2.248
00:06:24|2.248
00:06:26|2.248
00:06:27|2.2473
00:06:27|2.2461
00:06:28|2.2461
00:06:30|2.2461
00:06:31|2.2461
00:06:32|2.2461
00:06:33|2.2461
00:06:34|2.2461
00:06:34|2.2461
00:06:36|2.2461
00:06:37|2.2474
00:06:38|2.2474
00:06:39|2.2473
00:06:39|2.2473
00:06:41|2.2473
00:06:42|2.2473
00:06:42|2.2473
00:06:43|2.2473
00:06:45|2.2473
00:06:46|2.2473
00:06:47|2.2473
00:06:48|2.2473
00:06:49|2.2473
00:06:50|2.2473
00:06:51|2.2466
00:06:52|2.2466
00:06:53|2.2473
00:06:54|2.2479
00:06:55|2.2479
00:06:56|2.2475
00:06:57|2.2475
00:06:58|2.2475
00:06:59|2.2464
00:07:00|2.2471
00:07:01|2.2471
00:07:02|2.2471
00:07:03|2.2471
00:07:04|2.2471
00:07:05|2.2486
00:07:06|2.2483
00:07:07|2.2483
00:07:08|2.2483
00:07:09|2.2483
00:07:10|2.2483
00:07:11|2.2479
00:07:12|2.2479
00:07:13|2.2479
00:07:14|2.2489
00:07:15|2.2489
00:07:16|2.2489
00:07:17|2.2489
00:07:18|2.2489
00:07:19|2.2489
00:07:20|2.2489
00:07:21|2.2488
00:07:22|2.2488
00:07:23|2.2484
00:07:24|2.2484
00:07:25|2.2498
00:07:26|2.2502
00:07:27|2.2501
00:07:28|2.2494
00:07:29|2.2498
00:07:31|2.2511
00:07:32|2.2525
00:07:33|2.2525
00:07:34|2.2506
00:07:35|2.2506
00:07:36|2.2499
00:07:37|2.25
00:07:38|2.25
00:07:39|2.25
00:07:40|2.25
00:07:41|2.25
00:07:42|2.25
00:07:43|2.25
00:07:44|2.25
00:07:46|2.25
00:07:46|2.25
00:07:47|2.25
00:07:48|2.25
00:07:49|2.2486
00:07:51|2.248
00:07:52|2.2462
00:07:52|2.2462
00:07:54|2.2465
00:07:54|2.2516
00:07:56|2.2517
00:07:57|2.2517
00:07:58|2.2519
00:07:58|2.2509
00:07:59|2.2508
00:08:00|2.2517
00:08:02|2.2517
00:08:03|2.2523
00:08:04|2.2529
00:08:05|2.2527
00:08:06|2.2527
00:08:07|2.2527
00:08:08|2.2527
00:08:08|2.2511
00:08:10|2.2511
00:08:11|2.2511
00:08:12|2.2511
00:08:12|2.2511
00:08:14|2.2529
00:08:15|2.2529
00:08:16|2.2529
00:08:16|2.2529
00:08:17|2.2529
00:08:19|2.2529
00:08:19|2.2529
00:08:21|2.2544
00:08:22|2.2544
00:08:23|2.2544
00:08:24|2.2544
00:08:25|2.2544
00:08:26|2.2544
00:08:27|2.2536
00:08:28|2.2536
00:08:29|2.2536
00:08:30|2.2526
00:08:31|2.2526
00:08:32|2.2526
00:08:33|2.2526
00:08:34|2.2526
00:08:35|2.2519
00:08:36|2.2518
00:08:37|2.2518
00:08:38|2.2518
00:08:39|2.2516
00:08:40|2.2516
00:08:41|2.2516
00:08:42|2.2516
00:08:43|2.2516
00:08:44|2.2516
00:08:45|2.2492
00:08:46|2.2498
00:08:47|2.2498
00:08:48|2.2498
00:08:49|2.2503
00:08:50|2.2502
00:08:51|2.2502
00:08:52|2.2502
00:08:53|2.2502
00:08:55|2.2502
00:08:55|2.2488
00:08:57|2.248
00:08:58|2.2476
00:08:59|2.2489
00:09:00|2.2489
00:09:01|2.2489
00:09:02|2.2476
00:09:03|2.2476
00:09:04|2.2476
00:09:05|2.2476
00:09:06|2.2476
00:09:07|2.2476
00:09:08|2.2476
00:09:09|2.2476
00:09:10|2.2476
00:09:12|2.247
00:09:12|2.247
00:09:13|2.247
00:09:15|2.2473
00:09:16|2.2473
00:09:16|2.2466
00:09:17|2.2466
00:09:19|2.2464
00:09:20|2.2464
00:09:21|2.2464
00:09:21|2.2464
00:09:23|2.2464
00:09:23|2.2464
00:09:25|2.2464
00:09:26|2.2488
00:09:26|2.2488
00:09:28|2.2483
00:09:29|2.2483
00:09:29|2.2483
00:09:31|2.2483
00:09:31|2.2483
00:09:32|2.2483
00:09:34|2.2483
00:09:35|2.2468
00:09:36|2.2468
00:09:37|2.2468
00:09:38|2.246
00:09:39|2.2459
00:09:40|2.2454
00:09:41|2.2476
00:09:42|2.2479
00:09:43|2.2479
00:09:44|2.2479
00:09:45|2.2479
00:09:47|2.2479
00:09:47|2.2479
00:09:48|2.2479
00:09:49|2.248
00:09:51|2.248
00:09:52|2.248
00:09:53|2.2473
00:09:54|2.2473
00:09:55|2.2483
00:09:56|2.2483
00:09:57|2.2485
00:09:58|2.2483
00:09:59|2.2475
00:10:00|2.2476
00:10:02|2.2466
00:10:03|2.2479
00:10:05|2.2475
00:10:05|2.2486
00:10:06|2.2477
00:10:07|2.2475
00:10:08|2.2487
00:10:09|2.2487
00:10:11|2.2488
00:10:12|2.2487
00:10:12|2.2487
00:10:13|2.2487
00:10:14|2.2487
00:10:15|2.2492
00:10:16|2.2481
00:10:17|2.2481
00:10:19|2.2481
00:10:19|2.2473
00:10:20|2.2473
00:10:21|2.2462
00:10:22|2.2462
00:10:23|2.2462
00:10:25|2.2471
00:10:25|2.2471
00:10:26|2.2471
00:10:27|2.2458
00:10:28|2.2479
00:10:29|2.2479
00:10:30|2.2477
00:10:32|2.2479
00:10:33|2.2479
00:10:35|2.2479
00:10:36|2.2479
00:10:37|2.2479
00:10:37|2.2485
00:10:39|2.2485
00:10:39|2.2485
00:10:40|2.2498
00:10:41|2.2498
00:10:42|2.2483
00:10:43|2.2483
00:10:44|2.2483
00:10:46|2.2474
00:10:47|2.2474
00:10:48|2.2474
00:10:49|2.2474
00:10:49|2.2476
00:10:50|2.2476
00:10:52|2.2476
00:10:53|2.2463
00:10:54|2.2457
00:10:55|2.2477
00:10:56|2.2471
00:10:57|2.2468
00:10:58|2.2492
00:10:59|2.2499
00:10:59|2.2499
00:11:01|2.2499
00:11:02|2.2499
00:11:03|2.2499
00:11:04|2.2492
00:11:05|2.2492
00:11:06|2.2492
00:11:07|2.2495
00:11:08|2.2502
00:11:09|2.2502
00:11:10|2.2503
00:11:11|2.2503
00:11:12|2.2503
00:11:12|2.2503
00:11:14|2.2525
00:11:15|2.2525
00:11:16|2.2525
00:11:17|2.2525
00:11:18|2.2525
00:11:20|2.2521
00:11:21|2.2517
00:11:22|2.2517
00:11:22|2.2517
00:11:23|2.2517
00:11:25|2.2517
00:11:26|2.2517
00:11:27|2.2517
00:11:27|2.2517
00:11:28|2.2539
00:11:29|2.2528
00:11:30|2.2531
00:11:31|2.2529
00:11:33|2.2536
00:11:34|2.2536
00:11:34|2.2538
00:11:37|2.2538
00:11:37|2.2538
00:11:38|2.2544
00:11:40|2.2544
00:11:40|2.2544
00:11:42|2.2544
00:11:42|2.2543
00:11:44|2.2531
00:11:44|2.2531
00:11:45|2.2533
00:11:46|2.2533
00:11:47|2.2533
00:11:48|2.2533
00:11:50|2.2533
00:11:51|2.2527
00:11:52|2.253
00:11:53|2.253
00:11:55|2.2526
00:11:56|2.2526
00:11:56|2.2526
00:11:58|2.2526
00:11:58|2.2526
00:11:59|2.2526
00:12:01|2.2526
00:12:02|2.2513
00:12:03|2.2513
00:12:05|2.2513
00:12:05|2.2513
00:12:07|2.2505
00:12:07|2.2505
00:12:09|2.2505
00:12:09|2.2505
00:12:11|2.2505
00:12:12|2.2505
00:12:12|2.2505
00:12:14|2.2523
00:12:14|2.2523
00:12:16|2.2523
00:12:16|2.2523
00:12:17|2.2523
00:12:19|2.2523
00:12:19|2.2523
00:12:21|2.2523
00:12:22|2.2523
00:12:23|2.2523
00:12:24|2.2514
00:12:25|2.2515
00:12:26|2.2514
00:12:27|2.2514
00:12:28|2.2499
00:12:29|2.2499
00:12:30|2.2499
00:12:31|2.2499
00:12:32|2.2496
00:12:33|2.2496
00:12:34|2.2496
00:12:35|2.2502
00:12:37|2.2492
00:12:38|2.2492
00:12:38|2.2492
00:12:40|2.248
00:12:40|2.248
00:12:41|2.248
00:12:42|2.248
00:12:44|2.248
00:12:45|2.248
00:12:46|2.2472
00:12:47|2.2464
00:12:48|2.2447
00:12:48|2.2458
00:12:49|2.2462
00:12:51|2.2462
00:12:51|2.2462
00:12:52|2.245
00:12:54|2.245
00:12:54|2.2453
00:12:56|2.2453
00:12:58|2.2453
00:12:59|2.2417
00:12:59|2.2417
00:13:01|2.2417
00:13:01|2.2439
00:13:03|2.2439
00:13:04|2.2439
00:13:05|2.2439
00:13:05|2.245
00:13:06|2.245
00:13:07|2.245
00:13:09|2.245
00:13:09|2.245
00:13:10|2.2433
00:13:12|2.2433
00:13:13|2.2433
00:13:14|2.2441
00:13:14|2.2441
00:13:15|2.2441
00:13:17|2.2435
00:13:18|2.2433
00:13:18|2.2433
00:13:19|2.2433
00:13:20|2.2404
00:13:22|2.2416
00:13:22|2.2416
00:13:24|2.2404
00:13:24|2.2404
00:13:26|2.2404
00:13:27|2.2407
00:13:28|2.2407
00:13:29|2.2401
00:13:30|2.2396
00:13:31|2.2396
00:13:32|2.2395
00:13:33|2.2387
00:13:35|2.2387
00:13:36|2.2374
00:13:36|2.2374
00:13:37|2.2374
00:13:39|2.2374
00:13:40|2.2374
00:13:41|2.2374
00:13:42|2.2374
00:13:43|2.2374
00:13:43|2.2396
00:13:45|2.2377
00:13:46|2.2377
00:13:47|2.2377
00:13:47|2.2377
00:13:48|2.2377
00:13:50|2.2377
00:13:51|2.2377
00:13:52|2.2377
00:13:53|2.2377
00:13:55|2.2377
00:13:55|2.2377
00:13:57|2.2382
00:13:57|2.2382
00:13:58|2.2382
00:14:00|2.2378
00:14:01|2.2378
00:14:02|2.2379
00:14:04|2.2366
00:14:05|2.2359
00:14:06|2.2358
00:14:07|2.2358
00:14:08|2.2376
00:14:09|2.2362
00:14:10|2.2362
00:14:11|2.2362
00:14:12|2.2345
00:14:13|2.2345
00:14:14|2.2357
00:14:15|2.2356
00:14:16|2.237
00:14:18|2.2353
00:14:19|2.2353
00:14:20|2.2353
00:14:21|2.2353
00:14:22|2.2353
00:14:23|2.2353
00:14:24|2.2353
00:14:25|2.2369
00:14:26|2.2369
00:14:26|2.2357
00:14:29|2.235
00:14:29|2.2346
00:14:31|2.2345
00:14:31|2.2333
00:14:33|2.2327
00:14:33|2.2325
00:14:35|2.2316
00:14:37|2.2304
00:14:38|2.23
00:14:39|2.2307
00:14:39|2.2306
00:14:40|2.2306
00:14:42|2.2311
00:14:42|2.2286
00:14:44|2.2286
00:14:45|2.2286
00:14:46|2.2295
00:14:47|2.227
00:14:47|2.227
00:14:49|2.2244
00:14:50|2.2248
00:14:50|2.2233
00:14:52|2.2238
00:14:52|2.2256
00:14:54|2.2256
00:14:54|2.2248
00:14:56|2.2248
00:14:57|2.2256
00:14:58|2.227
00:15:00|2.225
00:15:01|2.2275
00:15:02|2.2287
00:15:04|2.23
00:15:04|2.2294
00:15:05|2.2339
00:15:06|2.231
00:15:07|2.2347
00:15:08|2.2347
00:15:09|2.2324
00:15:11|2.232
00:15:11|2.232
00:15:12|2.232
00:15:14|2.2334
00:15:14|2.2334
00:15:15|2.236
00:15:16|2.2358
00:15:18|2.2358
00:15:19|2.2358
00:15:19|2.2358
00:15:20|2.2358
00:15:22|2.2373
00:15:23|2.2374
00:15:23|2.238
00:15:24|2.2387
00:15:25|2.2393
00:15:26|2.2393
00:15:27|2.2396
00:15:29|2.241
00:15:29|2.241
00:15:30|2.2411
00:15:31|2.2413
00:15:32|2.2413
00:15:33|2.2413
00:15:34|2.2413
00:15:35|2.2413
00:15:37|2.2406
00:15:37|2.24
00:15:38|2.2401
00:15:39|2.2401
00:15:40|2.2391
00:15:41|2.2391
00:15:43|2.2391
00:15:44|2.2413
00:15:44|2.2413
00:15:45|2.2427
00:15:46|2.2422
00:15:47|2.2436
00:15:49|2.244
00:15:50|2.2436
00:15:51|2.2447
00:15:52|2.2447
00:15:52|2.2447
00:15:54|2.2447
00:15:55|2.2429
00:15:55|2.2426
00:15:56|2.2426
00:15:57|2.2426
00:15:59|2.2426
00:15:59|2.2426
00:16:00|2.2426
00:16:02|2.2426
00:16:03|2.2426
00:16:04|2.2426
00:16:05|2.2425
00:16:05|2.2425
00:16:07|2.2425
00:16:08|2.2443
00:16:08|2.2443
00:16:09|2.2424
00:16:11|2.2416
00:16:11|2.2411
00:16:13|2.2424
00:16:14|2.2424
00:16:15|2.2434
00:16:16|2.2427
00:16:17|2.2427
00:16:18|2.2426
00:16:18|2.2426
00:16:20|2.2426
00:16:21|2.2425
00:16:22|2.2419
00:16:23|2.2414
00:16:24|2.2414
00:16:25|2.2414
00:16:26|2.2398
00:16:27|2.2404
00:16:28|2.2398
00:16:29|2.2386
00:16:30|2.2384
00:16:31|2.2382
00:16:32|2.2384
00:16:33|2.2388
00:16:34|2.2398
00:16:35|2.2391
00:16:36|2.2403
00:16:38|2.2384
00:16:39|2.2384
00:16:39|2.2384
00:16:40|2.2392
00:16:41|2.2396
00:16:42|2.2396
00:16:43|2.2396
00:16:45|2.2396
00:16:45|2.2399
00:16:47|2.2399
00:16:48|2.2399
00:16:49|2.2399
00:16:50|2.2403
00:16:51|2.2407
00:16:52|2.2407
00:16:53|2.2407
00:16:53|2.2407
00:16:55|2.242
00:16:55|2.242
00:16:58|2.242
00:16:59|2.242
00:16:59|2.2419
00:17:00|2.2419
00:17:02|2.2419
00:17:03|2.2393
00:17:04|2.2393
00:17:05|2.2393
00:17:06|2.2393
00:17:07|2.2393
00:17:08|2.2402
00:17:09|2.2402
00:17:10|2.2402
00:17:11|2.2402
00:17:12|2.2402
00:17:14|2.2415
00:17:14|2.2415
00:17:15|2.2415
00:17:16|2.2415
00:17:18|2.2401
00:17:19|2.2401
00:17:19|2.2401
00:17:21|2.2401
00:17:22|2.2415
00:17:23|2.2415
00:17:24|2.2415
00:17:24|2.2403
00:17:25|2.239
00:17:27|2.2389
00:17:28|2.2389
00:17:28|2.2397
00:17:30|2.2397
00:17:30|2.2397
00:17:32|2.2405
00:17:33|2.2419
00:17:33|2.2419
00:17:35|2.2419
00:17:36|2.2409
00:17:36|2.2409
00:17:37|2.2409
00:17:40|2.2409
00:17:41|2.2409
00:17:42|2.2409
00:17:42|2.2409
00:17:45|2.2412
00:17:45|2.2412
00:17:47|2.2412
00:17:48|2.2412
00:17:49|2.2412
00:17:49|2.2418
00:17:50|2.2421
00:17:51|2.2421
00:17:52|2.2421
00:17:54|2.2421
00:17:54|2.2409
00:17:56|2.2409
00:17:57|2.2409
00:17:58|2.2409
00:17:59|2.2414
00:18:00|2.2412
00:18:01|2.2412
00:18:02|2.2412
00:18:03|2.2412
00:18:04|2.2412
00:18:05|2.2406
00:18:06|2.2406
00:18:07|2.2406
00:18:08|2.2406
00:18:09|2.2406
00:18:10|2.2407
00:18:11|2.2407
00:18:12|2.2407
00:18:13|2.2407
00:18:14|2.2423
00:18:15|2.2432
00:18:16|2.2433
00:18:17|2.244
00:18:18|2.245
00:18:20|2.2443
00:18:20|2.2443
00:18:22|2.2443
00:18:23|2.2443
00:18:23|2.2439
00:18:24|2.2439
00:18:25|2.2439
00:18:26|2.2446
00:18:28|2.246
00:18:28|2.246
00:18:29|2.246
00:18:30|2.246
00:18:31|2.246
00:18:33|2.246
00:18:34|2.246
00:18:34|2.2457
00:18:35|2.246
00:18:37|2.2469
00:18:37|2.2469
00:18:38|2.2469
00:18:40|2.2478
00:18:42|2.2473
00:18:43|2.2473
00:18:44|2.2473
00:18:45|2.2471
00:18:46|2.2466
00:18:47|2.2466
00:18:49|2.2466
00:18:50|2.2466
00:18:50|2.2466
00:18:52|2.2466
00:18:52|2.2466
00:18:54|2.2466
00:18:55|2.2485
00:18:56|2.2485
00:18:56|2.2472
00:18:58|2.2472
00:18:58|2.2472
00:18:59|2.2472
00:19:00|2.2472
00:19:01|2.2469
00:19:02|2.2469
00:19:03|2.2469
00:19:04|2.2469
00:19:05|2.248
00:19:06|2.248
00:19:07|2.248
00:19:09|2.2479
00:19:09|2.2479
00:19:10|2.2479
00:19:11|2.248
00:19:12|2.2484
00:19:13|2.2483
00:19:14|2.2488
00:19:16|2.2488
00:19:16|2.2501
00:19:18|2.2496
00:19:19|2.2496
00:19:19|2.2496
00:19:21|2.2496
00:19:22|2.25
00:19:22|2.25
00:19:24|2.25
00:19:24|2.25
00:19:25|2.2519
00:19:26|2.2519
00:19:28|2.2519
00:19:29|2.2536
00:19:30|2.2536
00:19:31|2.2523
00:19:32|2.2523
00:19:33|2.2523
00:19:34|2.2523
00:19:35|2.2519
00:19:36|2.2503
00:19:37|2.2503
00:19:37|2.2503
00:19:39|2.2503
00:19:41|2.2503
00:19:41|2.2503
00:19:42|2.2503
00:19:43|2.2503
00:19:44|2.2503
00:19:46|2.2503
00:19:47|2.2524
00:19:48|2.2521
00:19:49|2.2521
00:19:50|2.2521
00:19:50|2.2525
00:19:52|2.2516
00:19:53|2.2516
00:19:54|2.2516
00:19:54|2.2516
00:19:55|2.2516
00:19:56|2.2516
00:19:58|2.2516
00:20:00|2.2506
00:20:01|2.2506
00:20:01|2.2506
00:20:02|2.2506
00:20:03|2.2506
00:20:05|2.2506
00:20:05|2.2515
00:20:07|2.2515
00:20:07|2.2515
00:20:08|2.2515
00:20:10|2.2514
00:20:10|2.2514
00:20:12|2.2514
00:20:13|2.2514
00:20:14|2.2503
00:20:14|2.2503
00:20:16|2.2497
00:20:16|2.2497
00:20:19|2.2497
00:20:19|2.2505
00:20:20|2.2505
00:20:21|2.2501
00:20:22|2.2501
00:20:23|2.2501
00:20:24|2.2495
00:20:25|2.2495
00:20:26|2.2495
00:20:28|2.2495
00:20:28|2.2495
00:20:29|2.2495
00:20:30|2.25
00:20:31|2.249
00:20:32|2.249
00:20:33|2.2489
00:20:34|2.2495
00:20:36|2.2477
00:20:36|2.2477
00:20:37|2.2477
00:20:38|2.2459
00:20:39|2.2459
00:20:41|2.2459
00:20:42|2.2459
00:20:43|2.2459
00:20:43|2.2459
00:20:45|2.2459
00:20:45|2.2451
00:20:46|2.243
00:20:48|2.2423
00:20:48|2.2408
00:20:50|2.2408
00:20:50|2.2408
00:20:51|2.2408
00:20:53|2.2422
00:20:54|2.2422
00:20:55|2.2422
00:20:56|2.2418
00:20:57|2.2418
00:20:58|2.2418
00:20:59|2.2418
00:21:00|2.2418
00:21:01|2.2418
00:21:02|2.2437
00:21:03|2.2437
00:21:05|2.2437
00:21:06|2.2467
00:21:07|2.2467
00:21:07|2.2467
00:21:09|2.2467
00:21:09|2.2467
00:21:11|2.2467
00:21:12|2.2467
00:21:12|2.2467
00:21:14|2.2457
00:21:14|2.2457
00:21:16|2.2457
00:21:17|2.2457
00:21:18|2.2457
00:21:19|2.2457
00:21:20|2.2457
00:21:21|2.2462
00:21:22|2.2462
00:21:23|2.2449
00:21:24|2.245
00:21:25|2.245
00:21:26|2.2441
00:21:27|2.242
00:21:28|2.242
00:21:29|2.2419
00:21:30|2.241
00:21:31|2.2396
00:21:32|2.2384
00:21:33|2.2387
00:21:34|2.2394
00:21:35|2.24
00:21:36|2.24
00:21:37|2.24
00:21:38|2.24
00:21:39|2.2399
00:21:41|2.2406
00:21:41|2.2406
00:21:42|2.2423
00:21:44|2.2423
00:21:45|2.2423
00:21:46|2.2423
00:21:48|2.2423
00:21:48|2.2423
00:21:50|2.2423
00:21:51|2.241
00:21:52|2.241
00:21:52|2.241
00:21:53|2.241
00:21:55|2.241
00:21:55|2.241
00:21:56|2.241
00:21:57|2.2425
00:21:58|2.2438
00:21:59|2.2438
00:22:00|2.2442
00:22:02|2.2443
00:22:02|2.2464
00:22:03|2.2466
00:22:04|2.2466
00:22:06|2.2466
00:22:07|2.2468
00:22:07|2.2458
00:22:08|2.2456
00:22:09|2.244
00:22:10|2.2453
00:22:11|2.2456
00:22:13|2.2456
00:22:13|2.2459
00:22:14|2.2459
00:22:15|2.2456
00:22:16|2.2453
00:22:18|2.2453
00:22:19|2.2447
00:22:19|2.2453
00:22:20|2.2453
00:22:21|2.2453
00:22:22|2.2453
00:22:23|2.2453
00:22:24|2.2453
00:22:25|2.2453
00:22:26|2.2453
00:22:27|2.244
00:22:28|2.244
00:22:30|2.244
00:22:30|2.244
00:22:32|2.244
00:22:32|2.244
00:22:34|2.2471
00:22:34|2.2471
00:22:35|2.2471
00:22:37|2.2471
00:22:37|2.2471
00:22:39|2.2471
00:22:40|2.2471
00:22:40|2.2471
00:22:43|2.2471
00:22:43|2.2471
00:22:44|2.2471
00:22:46|2.2471
00:22:46|2.2482
00:22:48|2.2482
00:22:48|2.2482
00:22:49|2.2482
00:22:51|2.2482
00:22:51|2.2482
00:22:52|2.2482
00:22:54|2.2482
00:22:54|2.2482
00:22:55|2.2482
00:22:56|2.2482
00:22:57|2.2482
00:22:58|2.2482
00:22:59|2.2482
00:23:00|2.2482
00:23:01|2.2482
00:23:02|2.2482
00:23:04|2.2482
00:23:04|2.2482
00:23:06|2.2482
00:23:06|2.2482
00:23:08|2.2482
00:23:09|2.2495
00:23:10|2.2495
00:23:11|2.2495
00:23:12|2.2486
00:23:13|2.2486
00:23:14|2.2493
00:23:15|2.2492
00:23:16|2.2492
00:23:17|2.2492
00:23:18|2.2492
00:23:19|2.2492
00:23:20|2.2492
00:23:21|2.2492
00:23:22|2.2492
00:23:23|2.2492
00:23:24|2.2492
00:23:25|2.2492
00:23:26|2.25
00:23:27|2.25
00:23:28|2.25
00:23:29|2.25
00:23:30|2.25
00:23:31|2.2505
00:23:32|2.2498
00:23:33|2.2498
00:23:34|2.2497
00:23:35|2.2497
00:23:36|2.2488
00:23:37|2.2488
00:23:38|2.2496
00:23:39|2.2496
00:23:40|2.2496
00:23:41|2.2496
00:23:43|2.2496
00:23:43|2.2508
00:23:44|2.2508
00:23:46|2.2508
00:23:46|2.2496
00:23:47|2.2496
00:23:48|2.2496
00:23:50|2.2496
00:23:51|2.2496
00:23:52|2.2496
00:23:52|2.2496
00:23:53|2.2496
00:23:55|2.2496
00:23:55|2.2496
00:23:57|2.2496
00:23:58|2.2496
00:23:59|2.2496
00:23:59|2.2496
00:24:00|2.2496
00:24:02|2.2498
00:24:03|2.2498
00:24:04|2.2492
00:24:05|2.2492
00:24:06|2.2492
00:24:07|2.2492
00:24:08|2.2492
00:24:09|2.2492
00:24:10|2.2508
00:24:11|2.2508
00:24:11|2.2492
00:24:13|2.2483
00:24:14|2.2479
00:24:15|2.2479
00:24:16|2.2479
00:24:17|2.2479
00:24:18|2.2466
00:24:19|2.2466
00:24:20|2.2466
00:24:21|2.2466
00:24:22|2.2466
00:24:23|2.2466
00:24:24|2.2469
00:24:25|2.2465
00:24:26|2.2465
00:24:27|2.2465
00:24:28|2.2465
00:24:29|2.2465
00:24:30|2.2465
00:24:31|2.2465
00:24:32|2.2465
00:24:33|2.2465
00:24:34|2.247
00:24:35|2.2462
00:24:36|2.2462
00:24:37|2.2462
00:24:38|2.2459
00:24:39|2.2459
00:24:40|2.2459
00:24:41|2.2459
00:24:42|2.2459
00:24:43|2.2459
00:24:44|2.2459
00:24:45|2.2459
00:24:46|2.2459
00:24:47|2.2459
00:24:49|2.2459
00:24:50|2.2459
00:24:51|2.2454
00:24:53|2.2454
00:24:53|2.2454
00:24:55|2.2471
00:24:56|2.2471
00:24:56|2.2466
00:24:58|2.2466
00:24:59|2.2466
00:24:59|2.2475
00:25:00|2.2476
00:25:03|2.2486
00:25:03|2.2492
00:25:05|2.2473
00:25:06|2.2473
00:25:07|2.2473
00:25:07|2.2473
00:25:08|2.2473
00:25:10|2.2473
00:25:11|2.2473
00:25:12|2.2473
00:25:12|2.2478
00:25:13|2.2478
00:25:14|2.2478
00:25:15|2.2479
00:25:17|2.2484
00:25:18|2.2479
00:25:18|2.2487
00:25:20|2.2489
00:25:20|2.2489
00:25:22|2.2489
00:25:23|2.2489
00:25:23|2.2489
00:25:25|2.2489
00:25:26|2.2489
00:25:27|2.2489
00:25:27|2.2489
00:25:28|2.2478
00:25:30|2.2478
00:25:31|2.2478
00:25:32|2.2478
00:25:33|2.2481
00:25:34|2.249
00:25:35|2.249
00:25:36|2.2494
00:25:36|2.2494
00:25:37|2.2505
00:25:38|2.2505
00:25:39|2.2495
00:25:41|2.2495
00:25:42|2.2495
00:25:43|2.2489
00:25:44|2.2488
00:25:45|2.2488
00:25:45|2.2488
00:25:47|2.2498
00:25:48|2.2498
00:25:49|2.2498
00:25:49|2.2498
00:25:50|2.2504
00:25:52|2.2504
00:25:53|2.2504
00:25:53|2.2509
00:25:55|2.2509
00:25:56|2.2509
00:25:57|2.2509
00:25:57|2.2509
00:25:59|2.2509
00:26:00|2.2516
00:26:01|2.251
00:26:02|2.2509
00:26:03|2.2506
00:26:04|2.2506
00:26:05|2.2506
00:26:06|2.2506
00:26:07|2.2506
00:26:08|2.2502
00:26:09|2.2502
00:26:10|2.2508
00:26:11|2.2508
00:26:13|2.251
00:26:14|2.251
00:26:14|2.2512
00:26:15|2.2512
00:26:16|2.2512
00:26:17|2.2502
00:26:18|2.2502
00:26:20|2.2502
00:26:21|2.2502
00:26:22|2.2502
00:26:22|2.2502
00:26:23|2.2502
00:26:24|2.2502
00:26:25|2.2499
00:26:27|2.2499
00:26:27|2.2499
00:26:28|2.2499
00:26:29|2.2499
00:26:32|2.249
00:26:32|2.249
00:26:33|2.249
00:26:34|2.249
00:26:35|2.249
00:26:36|2.2474
00:26:37|2.2481
00:26:38|2.2482
00:26:39|2.247
00:26:40|2.2475
00:26:41|2.2475
00:26:43|2.2475
00:26:45|2.2475
00:26:45|2.2475
00:26:46|2.2475
00:26:47|2.2475
00:26:49|2.2479
00:26:49|2.2477
00:26:51|2.2477
00:26:52|2.2474
00:26:52|2.2474
00:26:53|2.2474
00:26:54|2.2474
00:26:55|2.2474
00:26:56|2.2464
00:26:57|2.2464
00:26:58|2.2464
00:27:00|2.2464
00:27:00|2.2464
00:27:02|2.2464
00:27:03|2.2464
00:27:03|2.2464
00:27:05|2.2464
00:27:05|2.2485
00:27:07|2.2485
00:27:08|2.2485
00:27:09|2.2485
00:27:10|2.2485
00:27:11|2.2485
00:27:12|2.2485
00:27:13|2.2468
00:27:14|2.247
00:27:16|2.247
00:27:17|2.247
00:27:17|2.2474
00:27:18|2.2474
00:27:19|2.2474
00:27:21|2.2474
00:27:21|2.2474
00:27:22|2.2474
00:27:23|2.2474
00:27:25|2.2474
00:27:26|2.2474
00:27:26|2.2474
00:27:28|2.2474
00:27:29|2.2474
00:27:30|2.2474
00:27:31|2.2496
00:27:32|2.249
00:27:32|2.249
00:27:33|2.249
00:27:34|2.2484
00:27:36|2.2481
00:27:38|2.2464
00:27:38|2.2458
00:27:39|2.2458
00:27:40|2.2458
00:27:41|2.2464
00:27:43|2.2464
00:27:44|2.2464
00:27:44|2.2464
00:27:45|2.2464
00:27:46|2.2464
00:27:48|2.2464
00:27:50|2.2444
00:27:50|2.2444
00:27:51|2.2444
00:27:52|2.2444
00:27:53|2.2453
00:27:54|2.2453
00:27:55|2.2453
00:27:56|2.2448
00:27:58|2.2456
00:27:58|2.2456
00:27:59|2.2456
00:28:00|2.2456
00:28:02|2.2454
00:28:02|2.2454
00:28:04|2.2454
00:28:05|2.2454
00:28:07|2.2454
00:28:08|2.2454
00:28:08|2.2454
00:28:09|2.2454
00:28:11|2.2435
00:28:12|2.2435
00:28:13|2.2439
00:28:13|2.2439
00:28:15|2.2439
00:28:15|2.2439
00:28:16|2.2439
00:28:18|2.2439
00:28:19|2.2436
00:28:19|2.2436
00:28:20|2.2436
00:28:21|2.2436
00:28:22|2.2436
00:28:24|2.2436
00:28:24|2.2429
00:28:25|2.2419
00:28:27|2.2419
00:28:27|2.2411
00:28:28|2.2404
00:28:29|2.2404
00:28:30|2.2404
00:28:32|2.2404
00:28:32|2.2404
00:28:34|2.2404
00:28:34|2.2404
00:28:36|2.2403
00:28:36|2.2392
00:28:38|2.2392
00:28:39|2.2392
00:28:40|2.2392
00:28:41|2.2392
00:28:42|2.2392
00:28:42|2.2392
00:28:44|2.2392
00:28:45|2.2393
00:28:47|2.2393
00:28:48|2.2393
00:28:48|2.2393
00:28:49|2.2393
00:28:51|2.2393
00:28:51|2.2393
00:28:53|2.2398
00:28:53|2.2398
00:28:54|2.2398
00:28:55|2.2421
00:28:56|2.2421
00:28:57|2.2421
00:28:59|2.2421
00:29:00|2.2421
00:29:01|2.2421
00:29:01|2.2421
00:29:02|2.2421
00:29:04|2.2421
00:29:04|2.2421
00:29:06|2.2421
00:29:07|2.2421
00:29:08|2.2421
00:29:09|2.2421
00:29:11|2.2421
00:29:12|2.2421
00:29:13|2.2421
00:29:14|2.2428
00:29:15|2.2421
00:29:16|2.2421
00:29:17|2.2411
00:29:18|2.2411
00:29:19|2.2411
00:29:20|2.2411
00:29:21|2.2411
00:29:22|2.2411
00:29:23|2.2411
00:29:24|2.2411
00:29:25|2.2432
00:29:26|2.2432
00:29:27|2.2432
00:29:28|2.2432
00:29:29|2.2432
00:29:30|2.242
00:29:31|2.242
00:29:32|2.242
00:29:33|2.2421
00:29:34|2.2421
00:29:35|2.2421
00:29:36|2.2421
00:29:37|2.2421
00:29:38|2.2421
00:29:39|2.2421
00:29:40|2.242
00:29:41|2.242
00:29:42|2.242
00:29:43|2.242
00:29:45|2.2404
00:29:46|2.2398
00:29:46|2.2398
00:29:49|2.2398
00:29:49|2.2398
00:29:50|2.2398
00:29:51|2.2398
00:29:52|2.2398
00:29:53|2.2413
00:29:54|2.2413
00:29:55|2.242
00:29:57|2.242
00:29:58|2.2416
00:29:58|2.2416
00:29:59|2.2416
00:30:00|2.2418
00:30:01|2.2418
00:30:02|2.2418
00:30:03|2.2418
00:30:04|2.2434
00:30:06|2.2434
00:30:06|2.2434
00:30:08|2.245
00:30:09|2.245
00:30:10|2.245
00:30:10|2.245
00:30:12|2.2452
00:30:13|2.2452
00:30:14|2.2452
00:30:15|2.2449
00:30:16|2.2444
00:30:17|2.2444
00:30:18|2.2448
00:30:19|2.2448
00:30:20|2.2448
00:30:21|2.2448
00:30:22|2.2455
00:30:23|2.2455
00:30:24|2.2457
00:30:25|2.2466
00:30:26|2.2446
00:30:27|2.2446
00:30:28|2.2446
00:30:29|2.2446
00:30:30|2.2446
00:30:31|2.2446
00:30:32|2.2446
00:30:33|2.2446
00:30:34|2.2446
00:30:35|2.2446
00:30:36|2.2446
00:30:37|2.2446
00:30:38|2.2446
00:30:39|2.2453
00:30:40|2.2447
00:30:41|2.2447
00:30:42|2.2447
00:30:43|2.2447
00:30:45|2.2442
00:30:45|2.2451
00:30:46|2.2451
00:30:48|2.2451
00:30:49|2.2451
00:30:50|2.2451
00:30:51|2.2451
00:30:52|2.247
00:30:53|2.247
00:30:54|2.247
00:30:55|2.2474
00:30:56|2.2486
00:30:57|2.2493
00:30:58|2.2493
00:30:59|2.2493
00:30:59|2.2493
00:31:01|2.2501
00:31:01|2.2501
00:31:02|2.2501
00:31:03|2.2501
00:31:04|2.2501
00:31:06|2.2501
00:31:07|2.2501
00:31:08|2.2501
00:31:10|2.2501
00:31:10|2.2501
00:31:11|2.2481
00:31:13|2.2481
00:31:14|2.2485
00:31:15|2.2485
00:31:15|2.2489
00:31:17|2.2489
00:31:18|2.2496
00:31:19|2.2495
00:31:20|2.2495
00:31:20|2.2501
00:31:21|2.2501
00:31:23|2.2501
00:31:23|2.2501
00:31:24|2.2495
00:31:26|2.2495
00:31:26|2.2495
00:31:27|2.2495
00:31:28|2.2495
00:31:29|2.2492
00:31:30|2.2471
00:31:31|2.2494
00:31:33|2.2494
00:31:34|2.2488
00:31:34|2.2488
00:31:35|2.2488
00:31:36|2.2488
00:31:37|2.2488
00:31:39|2.2499
00:31:40|2.249
00:31:41|2.249
00:31:42|2.249
00:31:43|2.249
00:31:43|2.2505
00:31:45|2.2505
00:31:47|2.2505
00:31:47|2.2505
00:31:49|2.2505
00:31:50|2.2495
00:31:50|2.2495
00:31:52|2.2495
00:31:52|2.2495
00:31:54|2.2495
00:31:55|2.2495
00:31:56|2.2495
00:31:57|2.2495
00:31:58|2.2495
00:31:59|2.2495
00:32:00|2.2505
00:32:01|2.2492
00:32:02|2.2489
00:32:03|2.2488
00:32:04|2.2499
00:32:05|2.2499
00:32:06|2.2496
00:32:07|2.2496
00:32:08|2.2496
00:32:09|2.2485
00:32:10|2.2486
00:32:11|2.2486
00:32:13|2.2486
00:32:14|2.2492
00:32:15|2.2492
00:32:15|2.2492
00:32:17|2.2492
00:32:18|2.2492
00:32:19|2.2492
00:32:19|2.2492
00:32:20|2.2482
00:32:21|2.2482
00:32:22|2.2482
00:32:24|2.2482
00:32:24|2.2482
00:32:25|2.2482
00:32:27|2.248
00:32:28|2.248
00:32:29|2.248
00:32:30|2.248
00:32:31|2.248
00:32:31|2.248
00:32:33|2.248
00:32:34|2.248
00:32:34|2.248
00:32:36|2.248
00:32:37|2.248
00:32:38|2.2472
00:32:38|2.2472
00:32:39|2.2472
00:32:41|2.2472
00:32:42|2.2472
00:32:43|2.2472
00:32:44|2.2472
00:32:44|2.2472
00:32:47|2.2472
00:32:48|2.2472
00:32:48|2.2472
00:32:50|2.2472
00:32:50|2.2472
00:32:52|2.2472
00:32:53|2.2472
00:32:53|2.2472
00:32:55|2.2472
00:32:55|2.2472
00:32:57|2.2472
00:32:57|2.2472
00:32:58|2.2472
00:33:00|2.2472
00:33:01|2.2461
00:33:02|2.2461
00:33:03|2.2448
00:33:04|2.2448
00:33:06|2.2442
00:33:06|2.2442
00:33:07|2.2428
00:33:08|2.2428
00:33:09|2.2428
00:33:10|2.2424
00:33:12|2.2425
00:33:12|2.2425
00:33:14|2.2426
00:33:15|2.2426
00:33:16|2.2424
00:33:17|2.2424
00:33:18|2.2424
00:33:19|2.2424
00:33:20|2.2442
00:33:21|2.2442
00:33:22|2.2442
00:33:23|2.2442
00:33:24|2.2442
00:33:25|2.2442
00:33:26|2.2442
00:33:27|2.2442
00:33:28|2.2442
00:33:29|2.2442
00:33:30|2.2442
00:33:31|2.2442
00:33:32|2.2442
00:33:33|2.2442
00:33:34|2.2442
00:33:35|2.2442
00:33:36|2.2442
00:33:37|2.2442
00:33:38|2.2442
00:33:39|2.2442
00:33:40|2.2438
00:33:41|2.2438
00:33:42|2.2438
00:33:44|2.2438
00:33:44|2.2438
00:33:46|2.2438
00:33:46|2.2438
00:33:48|2.2438
00:33:50|2.2416
00:33:50|2.2416
00:33:51|2.2416
00:33:53|2.2416
00:33:53|2.2416
00:33:54|2.2424
00:33:55|2.2414
00:33:57|2.2418
00:33:57|2.2418
00:33:58|2.2418
00:33:59|2.2418
00:34:00|2.2418
00:34:01|2.2418
00:34:02|2.2418
00:34:03|2.2418
00:34:05|2.2418
00:34:06|2.2418
00:34:06|2.2418
00:34:07|2.2418
00:34:08|2.2418
00:34:10|2.2418
00:34:10|2.2418
00:34:11|2.2418
00:34:13|2.2418
00:34:13|2.243
00:34:15|2.243
00:34:16|2.243
00:34:16|2.2434
00:34:17|2.2434
00:34:18|2.2438
00:34:20|2.2438
00:34:21|2.2438
00:34:21|2.2417
00:34:22|2.2408
00:34:24|2.2408
00:34:25|2.2408
00:34:25|2.2408
00:34:27|2.2408
00:34:27|2.2408
00:34:28|2.2408
00:34:30|2.2408
00:34:31|2.2408
00:34:32|2.2408
00:34:33|2.2408
00:34:34|2.2408
00:34:35|2.2408
00:34:36|2.2408
00:34:37|2.24
00:34:38|2.24
00:34:39|2.24
00:34:40|2.24
00:34:40|2.24
00:34:42|2.24
00:34:43|2.24
00:34:44|2.24
00:34:45|2.24
00:34:46|2.24
00:34:48|2.24
00:34:49|2.24
00:34:49|2.24
00:34:51|2.2408
00:34:51|2.2409
00:34:52|2.2409
00:34:55|2.2409
00:34:55|2.2409
00:34:57|2.2409
00:34:57|2.2409
00:34:58|2.2409
00:34:59|2.2409
00:35:01|2.2409
00:35:01|2.2409
00:35:03|2.2409
00:35:04|2.2417
00:35:04|2.2417
00:35:05|2.2424
00:35:07|2.2424
00:35:08|2.2424
00:35:09|2.2424
00:35:10|2.2424
00:35:11|2.2424
00:35:12|2.2424
00:35:13|2.2424
00:35:14|2.2437
00:35:15|2.2447
00:35:16|2.2447
00:35:17|2.2447
00:35:18|2.2447
00:35:19|2.2446
00:35:20|2.2444
00:35:21|2.2444
00:35:22|2.2441
00:35:23|2.2441
00:35:24|2.2441
00:35:25|2.2441
00:35:27|2.2441
00:35:27|2.2456
00:35:28|2.2456
00:35:29|2.2456
00:35:31|2.2456
00:35:31|2.2456
00:35:32|2.2456
00:35:34|2.2456
00:35:34|2.2456
00:35:36|2.2456
00:35:36|2.2456
00:35:37|2.2456
00:35:38|2.2458
00:35:39|2.2455
00:35:40|2.2455
00:35:41|2.2455
00:35:42|2.2455
00:35:44|2.2455
00:35:44|2.2469
00:35:45|2.2469
00:35:46|2.2472
00:35:47|2.2477
00:35:49|2.2477
00:35:50|2.2477
00:35:51|2.2477
00:35:51|2.2477
00:35:53|2.2477
00:35:54|2.248
00:35:55|2.248
00:35:56|2.2481
00:35:57|2.2481
00:35:58|2.248
00:35:59|2.248
00:36:00|2.2477
00:36:01|2.2477
00:36:02|2.2477
00:36:03|2.246
00:36:04|2.246
00:36:05|2.2456
00:36:06|2.2467
00:36:07|2.2467
00:36:08|2.2467
00:36:09|2.2468
00:36:10|2.2468
00:36:11|2.2468
00:36:12|2.2468
00:36:13|2.2468
00:36:14|2.2468
00:36:15|2.2471
00:36:16|2.2471
00:36:17|2.2484
00:36:19|2.2484
00:36:19|2.2484
00:36:20|2.2473
00:36:22|2.2473
00:36:23|2.2473
00:36:23|2.2473
00:36:24|2.2473
00:36:26|2.2473
00:36:26|2.2473
00:36:27|2.2486
00:36:29|2.2486
00:36:29|2.2486
00:36:30|2.2486
00:36:31|2.2499
00:36:32|2.2499
00:36:33|2.2499
00:36:34|2.2514
00:36:35|2.2514
00:36:36|2.2514
00:36:37|2.2514
00:36:38|2.2514
00:36:39|2.2514
00:36:40|2.2518
00:36:41|2.2518
00:36:43|2.2518
00:36:43|2.2518
00:36:44|2.2518
00:36:45|2.2518
00:36:46|2.2518
00:36:47|2.2524
00:36:48|2.2524
00:36:49|2.2515
00:36:51|2.2515
00:36:52|2.2518
00:36:53|2.2518
00:36:54|2.2518
00:36:55|2.2518
00:36:56|2.2518
00:36:57|2.2518
00:36:58|2.2518
00:36:59|2.2518
00:37:00|2.2518
00:37:01|2.2512
00:37:02|2.2512
00:37:03|2.2512
00:37:04|2.2514
00:37:05|2.2514
00:37:06|2.2514
00:37:07|2.2523
00:37:09|2.2518
00:37:09|2.2518
00:37:11|2.2518
00:37:11|2.2524
00:37:13|2.2543
00:37:14|2.2546
00:37:16|2.2546
00:37:16|2.2557
00:37:17|2.2557
00:37:18|2.2552
00:37:19|2.2552
00:37:20|2.2548
00:37:22|2.2548
00:37:23|2.2536
00:37:23|2.254
00:37:24|2.2539
00:37:25|2.2544
00:37:26|2.2544
00:37:27|2.2544
00:37:28|2.2544
00:37:29|2.2544
00:37:30|2.2544
00:37:31|2.2544
00:37:32|2.2544
00:37:33|2.2544
00:37:35|2.2544
00:37:36|2.2544
00:37:36|2.2551
00:37:37|2.2551
00:37:39|2.2551
00:37:40|2.2551
00:37:40|2.256
00:37:41|2.256
00:37:42|2.256
00:37:43|2.2567
00:37:44|2.2584
00:37:45|2.2584
00:37:46|2.2572
00:37:47|2.2587
00:37:48|2.2587
00:37:49|2.2579
00:37:50|2.2579
00:37:51|2.2582
00:37:53|2.2582
00:37:53|2.2602
00:37:55|2.2593
00:37:56|2.2589
00:37:57|2.2599
00:37:58|2.2599
00:37:59|2.2601
00:38:00|2.2605
00:38:00|2.261
00:38:01|2.261
00:38:03|2.261
00:38:04|2.2617
00:38:05|2.2617
00:38:06|2.2617
00:38:07|2.2616
00:38:07|2.2617
00:38:10|2.2622
00:38:11|2.2611
00:38:11|2.2611
00:38:13|2.2611
00:38:13|2.2618
00:38:15|2.2626
00:38:16|2.2626
00:38:17|2.2626
00:38:17|2.2626
00:38:18|2.2614
00:38:20|2.2608
00:38:21|2.2608
00:38:22|2.2608
00:38:22|2.2612
00:38:23|2.262
00:38:25|2.262
00:38:26|2.2622
00:38:26|2.2622
00:38:28|2.2622
00:38:28|2.2611
00:38:29|2.2622
00:38:31|2.2622
00:38:31|2.2622
00:38:33|2.2622
00:38:34|2.2608
00:38:35|2.2607
00:38:35|2.2607
00:38:37|2.2607
00:38:37|2.2607
00:38:39|2.2607
00:38:40|2.2605
00:38:41|2.2605
00:38:42|2.2605
00:38:43|2.2615
00:38:44|2.2624
00:38:45|2.2624
00:38:46|2.2624
00:38:47|2.262
00:38:48|2.262
00:38:48|2.2626
00:38:50|2.2631
00:38:50|2.2616
00:38:53|2.2619
00:38:53|2.2621
00:38:54|2.2621
00:38:55|2.2633
00:38:56|2.2633
00:38:57|2.2633
00:38:59|2.263
00:38:59|2.264
00:39:00|2.264
00:39:02|2.264
00:39:03|2.2646
00:39:03|2.2645
00:39:04|2.2645
00:39:05|2.2652
00:39:06|2.2671
00:39:07|2.2672
00:39:08|2.267
00:39:10|2.2681
00:39:11|2.2689
00:39:12|2.269
00:39:13|2.2695
00:39:14|2.2695
00:39:16|2.2697
00:39:17|2.2698
00:39:17|2.2695
00:39:19|2.269
00:39:19|2.269
00:39:20|2.2682
00:39:21|2.2671
00:39:23|2.2671
00:39:23|2.269
00:39:24|2.2693
00:39:26|2.2693
00:39:27|2.269
00:39:28|2.2682
00:39:29|2.2682
00:39:30|2.2682
00:39:31|2.2682
00:39:32|2.2678
00:39:33|2.2677
00:39:34|2.2677
00:39:35|2.2685
00:39:37|2.2685
00:39:37|2.2685
00:39:38|2.2685
00:39:39|2.2685
00:39:40|2.27
00:39:41|2.2699
00:39:42|2.2712
00:39:43|2.2712
00:39:44|2.2709
00:39:45|2.2713
00:39:46|2.2713
00:39:47|2.2713
00:39:48|2.2713
00:39:49|2.2702
00:39:50|2.2702
00:39:52|2.27
00:39:53|2.27
00:39:53|2.2709
00:39:55|2.2709
00:39:56|2.2715
00:39:57|2.271
00:39:58|2.2709
00:39:59|2.2709
00:40:00|2.2709
00:40:01|2.2692
00:40:02|2.2692
00:40:03|2.2692
00:40:04|2.269
00:40:05|2.269
00:40:06|2.2681
00:40:07|2.2681
00:40:07|2.2681
00:40:09|2.2664
00:40:10|2.2643
00:40:11|2.2646
00:40:13|2.2633
00:40:13|2.2633
00:40:15|2.2633
00:40:16|2.2644
00:40:17|2.2651
00:40:18|2.2651
00:40:19|2.2651
00:40:20|2.2659
00:40:21|2.2659
00:40:22|2.2649
00:40:23|2.2641
00:40:24|2.2652
00:40:25|2.2638
00:40:26|2.2638
00:40:27|2.2638
00:40:28|2.2633
00:40:29|2.2638
00:40:30|2.2634
00:40:31|2.2634
00:40:32|2.2634
00:40:33|2.2634
00:40:34|2.2634
00:40:35|2.2618
00:40:36|2.2618
00:40:37|2.2615
00:40:38|2.2615
00:40:39|2.2613
00:40:41|2.2613
00:40:41|2.2618
00:40:42|2.2618
00:40:43|2.2635
00:40:44|2.2643
00:40:45|2.2643
00:40:47|2.2638
00:40:47|2.2638
00:40:48|2.2638
00:40:50|2.2638
00:40:50|2.2633
00:40:53|2.2636
00:40:54|2.2636
00:40:54|2.2636
00:40:55|2.2636
00:40:56|2.2636
00:40:57|2.2633
00:40:59|2.2643
00:41:00|2.2645
00:41:00|2.2671
00:41:02|2.2661
00:41:02|2.2666
00:41:03|2.2674
00:41:04|2.2693
00:41:06|2.2693
00:41:06|2.2693
00:41:07|2.2693
00:41:08|2.2693
00:41:09|2.268
00:41:11|2.268
00:41:12|2.268
00:41:12|2.268
00:41:14|2.2673
00:41:15|2.268
00:41:15|2.2663
00:41:17|2.2663
00:41:18|2.2663
00:41:19|2.2663
00:41:21|2.2663
00:41:22|2.2663
00:41:22|2.2671
00:41:23|2.2671
00:41:24|2.2671
00:41:26|2.2672
00:41:27|2.2672
00:41:28|2.2676
00:41:28|2.2676
00:41:29|2.2662
00:41:31|2.2662
00:41:32|2.2662
00:41:33|2.2662
00:41:34|2.2662
00:41:35|2.2665
00:41:36|2.2668
00:41:37|2.2668
00:41:39|2.2668
00:41:40|2.2668
00:41:40|2.2671
00:41:41|2.2671
00:41:42|2.2665
00:41:43|2.2665
00:41:44|2.2665
00:41:45|2.2665
00:41:47|2.2665
00:41:47|2.2665
00:41:48|2.2665
00:41:49|2.2665
00:41:50|2.2665
00:41:52|2.2665
00:41:52|2.2665
00:41:53|2.2662
00:41:54|2.2662
00:41:55|2.2662
00:41:56|2.2662
00:41:57|2.2662
00:41:58|2.2662
00:41:59|2.2662
00:42:00|2.2662
00:42:01|2.2662
00:42:02|2.2662
00:42:03|2.2662
00:42:04|2.2662
00:42:05|2.2662
00:42:06|2.2662
00:42:07|2.2662
00:42:08|2.2662
00:42:09|2.2699
00:42:11|2.27
00:42:12|2.2711
00:42:12|2.271
00:42:14|2.2717
00:42:14|2.2717
00:42:16|2.2718
00:42:17|2.2713
00:42:18|2.2713
00:42:19|2.2726
00:42:20|2.2729
00:42:21|2.2724
00:42:22|2.2724
00:42:23|2.2727
00:42:24|2.2727
00:42:25|2.2727
00:42:26|2.2727
00:42:27|2.2727
00:42:28|2.2727
00:42:29|2.2727
00:42:30|2.275
00:42:31|2.2739
00:42:32|2.2734
00:42:33|2.2734
00:42:34|2.2759
00:42:35|2.2759
00:42:36|2.2748
00:42:37|2.2753
00:42:38|2.276
00:42:39|2.276
00:42:40|2.276
00:42:41|2.276
00:42:42|2.276
00:42:44|2.2748
00:42:45|2.2748
00:42:45|2.2748
00:42:47|2.2748
00:42:47|2.2735
00:42:48|2.2735
00:42:50|2.2743
00:42:51|2.2743
00:42:52|2.2761
00:42:53|2.2761
00:42:53|2.2759
00:42:55|2.2759
00:42:56|2.2759
00:42:56|2.2759
00:42:58|2.275
00:42:59|2.275
00:43:00|2.275
00:43:01|2.275
00:43:02|2.2747
00:43:03|2.2747
00:43:04|2.2727
00:43:05|2.2727
00:43:06|2.2727
00:43:07|2.2727
00:43:08|2.2727
00:43:09|2.2727
00:43:10|2.2727
00:43:11|2.2722
00:43:13|2.2722
00:43:13|2.2726
00:43:15|2.2726
00:43:15|2.2734
00:43:17|2.2734
00:43:19|2.2732
00:43:20|2.2732
00:43:20|2.2732
00:43:21|2.2752
00:43:23|2.2752
00:43:24|2.2752
00:43:24|2.2744
00:43:26|2.2744
00:43:26|2.2744
00:43:27|2.2744
00:43:28|2.2744
00:43:29|2.2744
00:43:31|2.2744
00:43:31|2.2748
00:43:33|2.2742
00:43:33|2.2742
00:43:34|2.2747
00:43:36|2.2747
00:43:36|2.2747
00:43:38|2.2743
00:43:39|2.275
00:43:40|2.275
00:43:41|2.2747
00:43:42|2.2744
00:43:43|2.2744
00:43:44|2.2758
00:43:45|2.2758
00:43:46|2.274
00:43:47|2.2744
00:43:48|2.2744
00:43:49|2.2744
00:43:50|2.2737
00:43:51|2.2728
00:43:52|2.2731
00:43:53|2.2731
00:43:54|2.273
00:43:55|2.2726
00:43:56|2.2722
00:43:57|2.2727
00:43:58|2.2738
00:43:59|2.2738
00:44:00|2.2738
00:44:01|2.2738
00:44:02|2.2738
00:44:03|2.2738
00:44:04|2.2738
00:44:05|2.2749
00:44:06|2.2758
00:44:07|2.2758
00:44:08|2.2758
00:44:09|2.2758
00:44:10|2.2758
00:44:11|2.2758
00:44:13|2.2758
00:44:14|2.2758
00:44:15|2.2761
00:44:15|2.2761
00:44:16|2.2761
00:44:18|2.2761
00:44:19|2.2761
00:44:20|2.2761
00:44:21|2.2761
00:44:22|2.2761
00:44:23|2.2767
00:44:24|2.2766
00:44:25|2.2766
00:44:26|2.2766
00:44:27|2.2766
00:44:28|2.2766
00:44:29|2.2781
00:44:30|2.2771
00:44:31|2.2765
00:44:32|2.2765
00:44:33|2.2765
00:44:34|2.2765
00:44:35|2.2777
00:44:36|2.2777
00:44:37|2.2771
00:44:38|2.2771
00:44:39|2.2771
00:44:41|2.2771
00:44:41|2.2776
00:44:44|2.2774
00:44:44|2.2774
00:44:46|2.2774
00:44:47|2.2774
00:44:48|2.278
00:44:48|2.2797
00:44:50|2.2789
00:44:50|2.2796
00:44:51|2.2796
00:44:52|2.2788
00:44:54|2.2788
00:44:54|2.2771
00:44:55|2.277
00:44:56|2.2768
00:44:57|2.2768
00:44:59|2.2768
00:45:00|2.2768
00:45:00|2.2762
00:45:02|2.2758
00:45:03|2.2758
00:45:04|2.2758
00:45:05|2.2744
00:45:06|2.2744
00:45:07|2.2744
00:45:08|2.2768
00:45:09|2.2781
00:45:10|2.2782
00:45:11|2.2782
00:45:12|2.2782
00:45:13|2.2806
00:45:14|2.28
00:45:15|2.28
00:45:16|2.2803
00:45:17|2.2797
00:45:18|2.2797
00:45:20|2.2797
00:45:21|2.2813
00:45:21|2.2815
00:45:22|2.2822
00:45:23|2.281
00:45:24|2.2797
00:45:25|2.2795
00:45:26|2.2806
00:45:27|2.2806
00:45:29|2.2806
00:45:30|2.2806
00:45:30|2.2797
00:45:31|2.2791
00:45:32|2.2791
00:45:33|2.2797
00:45:34|2.2801
00:45:35|2.2786
00:45:36|2.2784
00:45:37|2.2784
00:45:38|2.276
00:45:39|2.276
00:45:40|2.276
00:45:41|2.276
00:45:42|2.276
00:45:43|2.276
00:45:44|2.276
00:45:45|2.276
00:45:46|2.276
00:45:47|2.276
00:45:48|2.2751
00:45:49|2.2751
00:45:50|2.2751
00:45:51|2.2742
00:45:53|2.2744
00:45:53|2.2744
00:45:55|2.2744
00:45:56|2.2744
00:45:58|2.2744
00:45:58|2.2744
00:46:00|2.2744
00:46:00|2.2744
00:46:01|2.2744
00:46:02|2.2741
00:46:03|2.276
00:46:05|2.276
00:46:06|2.276
00:46:06|2.2774
00:46:07|2.2772
00:46:09|2.2772
00:46:09|2.28
00:46:10|2.2807
00:46:12|2.2809
00:46:12|2.2811
00:46:14|2.2812
00:46:15|2.2794
00:46:16|2.2794
00:46:17|2.2794
00:46:18|2.2794
00:46:19|2.2796
00:46:20|2.2804
00:46:22|2.2812
00:46:22|2.2803
00:46:23|2.2797
00:46:25|2.2792
00:46:25|2.2791
00:46:26|2.2796
00:46:28|2.2803
00:46:28|2.2803
00:46:30|2.2781
00:46:30|2.2774
00:46:31|2.2781
00:46:32|2.2781
00:46:33|2.277
00:46:34|2.277
00:46:36|2.277
00:46:36|2.2747
00:46:37|2.2738
00:46:38|2.274
00:46:39|2.2742
00:46:40|2.2747
00:46:41|2.2754
00:46:43|2.2749
00:46:44|2.2732
00:46:44|2.2732
00:46:45|2.2751
00:46:46|2.2755
00:46:47|2.2755
00:46:48|2.2759
00:46:49|2.2759
00:46:51|2.2755
00:46:51|2.2755
00:46:52|2.2749
00:46:54|2.2759
00:46:55|2.2759
00:46:56|2.2755
00:46:57|2.2755
00:46:58|2.2755
00:46:59|2.2756
00:47:00|2.2756
00:47:01|2.2756
00:47:02|2.2763
00:47:03|2.2768
00:47:05|2.2776
00:47:05|2.2776
00:47:06|2.2773
00:47:08|2.2789
00:47:08|2.2791
00:47:10|2.28
00:47:10|2.2791
00:47:13|2.2791
00:47:14|2.2811
00:47:15|2.281
00:47:17|2.281
00:47:18|2.281
00:47:20|2.2808
00:47:20|2.2797
00:47:22|2.2797
00:47:23|2.281
00:47:24|2.2795
00:47:25|2.2807
00:47:26|2.2807
00:47:27|2.2807
00:47:28|2.2806
00:47:29|2.2806
00:47:30|2.2806
00:47:31|2.2806
00:47:32|2.2794
00:47:34|2.28
00:47:34|2.28
00:47:35|2.28
00:47:37|2.2806
00:47:37|2.2823
00:47:38|2.2832
00:47:39|2.2832
00:47:40|2.2838
00:47:41|2.2834
00:47:42|2.2832
00:47:43|2.2832
00:47:44|2.2821
00:47:45|2.282
00:47:46|2.282
00:47:47|2.2805
00:47:48|2.2805
00:47:49|2.2804
00:47:50|2.281
00:47:51|2.281
00:47:52|2.281
00:47:54|2.2818
00:47:56|2.2818
00:47:56|2.2818
00:47:57|2.2818
00:47:59|2.2818
00:47:59|2.2818
00:48:00|2.2818
00:48:01|2.2818
00:48:03|2.2833
00:48:03|2.2833
00:48:05|2.2833
00:48:06|2.2846
00:48:06|2.2846
00:48:08|2.2837
00:48:08|2.2847
00:48:10|2.2855
00:48:10|2.2864
00:48:11|2.2864
00:48:12|2.2864
00:48:13|2.2845
00:48:15|2.2851
00:48:16|2.2833
00:48:17|2.2829
00:48:18|2.2829
00:48:19|2.283
00:48:20|2.2827
00:48:22|2.2827
00:48:22|2.2826
00:48:23|2.2824
00:48:24|2.2829
00:48:25|2.2848
00:48:26|2.2843
00:48:27|2.2843
00:48:29|2.2843
00:48:30|2.2843
00:48:30|2.2844
00:48:32|2.2844
00:48:33|2.2845
00:48:33|2.2843
00:48:35|2.2843
00:48:36|2.2843
00:48:37|2.2843
00:48:38|2.2841
00:48:40|2.2842
00:48:40|2.2828
00:48:41|2.2825
00:48:42|2.2827
00:48:43|2.2805
00:48:44|2.2803
00:48:45|2.28
00:48:46|2.28
00:48:47|2.28
00:48:48|2.28
00:48:49|2.28
00:48:50|2.2795
00:48:51|2.2795
00:48:52|2.2795
00:48:54|2.279
00:48:56|2.279
00:48:56|2.2771
00:48:57|2.2771
00:48:59|2.2771
00:49:00|2.2766
00:49:01|2.2771
00:49:02|2.2771
00:49:04|2.2763
00:49:05|2.2763
00:49:06|2.2763
00:49:06|2.2756
00:49:07|2.2733
00:49:08|2.2733
00:49:09|2.2761
00:49:10|2.277
00:49:12|2.277
00:49:12|2.277
00:49:14|2.277
00:49:14|2.2772
00:49:15|2.2772
00:49:16|2.2772
00:49:17|2.2784
00:49:18|2.2784
00:49:19|2.2784
00:49:20|2.2784
00:49:21|2.2784
00:49:23|2.2755
00:49:24|2.2751
00:49:25|2.2751
00:49:26|2.2751
00:49:27|2.2751
00:49:28|2.2737
00:49:29|2.2715
00:49:30|2.2716
00:49:31|2.2716
00:49:32|2.27
00:49:34|2.27
00:49:35|2.272
00:49:35|2.2726
00:49:36|2.2718
00:49:37|2.2714
00:49:38|2.2698
00:49:39|2.2699
00:49:40|2.2705
00:49:41|2.2705
00:49:43|2.2696
00:49:43|2.2696
00:49:44|2.2687
00:49:45|2.2701
00:49:46|2.2678
00:49:47|2.2678
00:49:48|2.2678
00:49:49|2.2678
00:49:50|2.2698
00:49:51|2.2678
00:49:52|2.2678
00:49:54|2.2685
00:49:54|2.2685
00:49:56|2.2678
00:49:57|2.2678
00:49:58|2.2674
00:50:00|2.2683
00:50:00|2.2683
00:50:02|2.2681
00:50:02|2.2708
00:50:03|2.2718
00:50:04|2.2712
00:50:05|2.2712
00:50:06|2.2712
00:50:07|2.2712
00:50:08|2.2708
00:50:09|2.2708
00:50:10|2.2692
00:50:12|2.2699
00:50:12|2.2699
00:50:14|2.2711
00:50:15|2.2711
00:50:16|2.2727
00:50:17|2.2731
00:50:18|2.2726
00:50:19|2.2726
00:50:20|2.2726
00:50:21|2.2726
00:50:22|2.272
00:50:23|2.2713
00:50:24|2.2713
00:50:25|2.2701
00:50:26|2.2701
00:50:27|2.2701
00:50:28|2.2701
00:50:30|2.2701
00:50:30|2.2701
00:50:31|2.2717
00:50:33|2.2717
00:50:34|2.2713
00:50:34|2.2712
00:50:36|2.2712
00:50:37|2.2712
00:50:37|2.2712
00:50:39|2.2712
00:50:39|2.2712
00:50:40|2.2717
00:50:41|2.2717
00:50:42|2.2717
00:50:43|2.2726
00:50:44|2.2726
00:50:45|2.2736
00:50:46|2.2736
00:50:47|2.2747
00:50:49|2.2747
00:50:49|2.2755
00:50:51|2.2756
00:50:51|2.2751
00:50:52|2.2751
00:50:53|2.2738
00:50:54|2.2736
00:50:56|2.2743
00:50:57|2.2743
00:50:58|2.2743
00:50:59|2.2743
00:51:00|2.2743
00:51:02|2.2739
00:51:03|2.2739
00:51:04|2.2739
00:51:04|2.2737
00:51:05|2.2738
00:51:06|2.2738
00:51:08|2.2738
00:51:08|2.2738
00:51:09|2.2738
00:51:10|2.2738
00:51:12|2.2738
00:51:13|2.2738
00:51:13|2.2726
00:51:15|2.2726
00:51:16|2.272
00:51:17|2.2717
00:51:17|2.2712
00:51:19|2.2712
00:51:20|2.2712
00:51:20|2.2723
00:51:21|2.2713
00:51:23|2.2714
00:51:24|2.2712
00:51:25|2.2712
00:51:26|2.2693
00:51:27|2.2694
00:51:28|2.2695
00:51:29|2.2694
00:51:30|2.2693
00:51:31|2.2691
00:51:33|2.2676
00:51:33|2.2675
00:51:34|2.2675
00:51:36|2.2675
00:51:36|2.2646
00:51:37|2.2655
00:51:39|2.2655
00:51:39|2.2649
00:51:40|2.2649
00:51:41|2.2649
00:51:42|2.2649
00:51:43|2.2649
00:51:44|2.2649
00:51:45|2.2649
00:51:46|2.2653
00:51:47|2.2653
00:51:48|2.2645
00:51:50|2.2645
00:51:51|2.2641
00:51:52|2.2646
00:51:52|2.2646
00:51:53|2.2646
00:51:55|2.2646
00:51:55|2.2652
00:51:56|2.2652
00:51:58|2.2652
00:51:59|2.2652
00:51:59|2.2652
00:52:01|2.2646
00:52:02|2.2646
00:52:03|2.2646
00:52:04|2.2645
00:52:04|2.2645
00:52:06|2.2645
00:52:06|2.2644
00:52:07|2.2644
00:52:09|2.2644
00:52:10|2.2644
00:52:11|2.2622
00:52:12|2.2622
00:52:13|2.2626
00:52:13|2.2627
00:52:15|2.2627
00:52:15|2.2625
00:52:17|2.2634
00:52:18|2.2634
00:52:18|2.2634
00:52:20|2.2634
00:52:21|2.2632
00:52:22|2.2632
00:52:23|2.2644
00:52:24|2.2644
00:52:25|2.2641
00:52:26|2.2646
00:52:27|2.2646
00:52:28|2.2654
00:52:29|2.266
00:52:30|2.2651
00:52:31|2.2661
00:52:32|2.267
00:52:33|2.2661
00:52:34|2.2669
00:52:35|2.2667
00:52:36|2.2665
00:52:37|2.2662
00:52:38|2.2659
00:52:39|2.2655
00:52:40|2.2655
00:52:41|2.2658
00:52:42|2.2655
00:52:43|2.2651
00:52:44|2.2659
00:52:45|2.2659
00:52:46|2.2659
00:52:47|2.2659
00:52:49|2.2659
00:52:49|2.2665
00:52:50|2.2665
00:52:51|2.2665
00:52:52|2.2665
00:52:53|2.2665
00:52:54|2.2682
00:52:55|2.2677
00:52:57|2.2677
00:52:58|2.2677
00:52:59|2.2677
00:52:59|2.2677
00:53:01|2.2677
00:53:01|2.2677
00:53:03|2.2707
00:53:04|2.2707
00:53:05|2.2707
00:53:06|2.2707
00:53:07|2.2707
00:53:08|2.2707
00:53:09|2.2707
00:53:10|2.2662
00:53:11|2.2662
00:53:12|2.2661
00:53:13|2.266
00:53:14|2.266
00:53:15|2.266
00:53:16|2.2672
00:53:17|2.2672
00:53:19|2.2672
00:53:19|2.267
00:53:21|2.267
00:53:22|2.267
00:53:23|2.267
00:53:24|2.267
00:53:25|2.2677
00:53:26|2.2677
00:53:27|2.2677
00:53:28|2.2677
00:53:29|2.2677
00:53:30|2.2677
00:53:31|2.2677
00:53:32|2.2695
00:53:33|2.2695
00:53:34|2.2673
00:53:35|2.2672
00:53:36|2.2672
00:53:38|2.2672
00:53:39|2.2672
00:53:40|2.2672
00:53:40|2.2672
00:53:42|2.2672
00:53:42|2.2672
00:53:44|2.2672
00:53:45|2.2672
00:53:46|2.2677
00:53:47|2.2677
00:53:47|2.2677
00:53:48|2.2695
00:53:50|2.2695
00:53:51|2.2695
00:53:51|2.2686
00:53:53|2.2686
00:53:53|2.2686
00:53:55|2.2686
00:53:56|2.2686
00:53:56|2.2677
00:53:58|2.2677
00:53:58|2.2677
00:54:00|2.2677
00:54:01|2.2677
00:54:02|2.2668
00:54:03|2.2668
00:54:04|2.2668
00:54:05|2.2668
00:54:06|2.2668
00:54:07|2.2668
00:54:08|2.2668
00:54:09|2.2668
00:54:10|2.2668
00:54:11|2.2668
00:54:12|2.2668
00:54:13|2.2668
00:54:14|2.2668
00:54:15|2.2668
00:54:16|2.2668
00:54:17|2.2677
00:54:18|2.2681
00:54:20|2.2681
00:54:20|2.2681
00:54:22|2.2701
00:54:22|2.2701
00:54:23|2.2701
00:54:25|2.2701
00:54:26|2.2676
00:54:27|2.2676
00:54:28|2.2679
00:54:29|2.2679
00:54:30|2.2678
00:54:32|2.2679
00:54:32|2.268
00:54:34|2.268
00:54:34|2.2691
00:54:35|2.2699
00:54:37|2.2699
00:54:37|2.27
00:54:38|2.27
00:54:39|2.2686
00:54:41|2.2686
00:54:41|2.2686
00:54:42|2.2686
00:54:43|2.2686
00:54:44|2.2686
00:54:45|2.2691
00:54:46|2.2691
00:54:47|2.2691
00:54:48|2.2691
00:54:50|2.2691
00:54:50|2.2691
00:54:51|2.2691
00:54:53|2.2695
00:54:53|2.2695
00:54:54|2.2695
00:54:55|2.2695
00:54:56|2.2695
00:54:57|2.2695
00:54:58|2.2695
00:55:00|2.2695
00:55:01|2.2686
00:55:02|2.2686
00:55:03|2.2686
00:55:05|2.27
00:55:06|2.27
00:55:07|2.27
00:55:08|2.27
00:55:08|2.27
00:55:09|2.27
00:55:11|2.27
00:55:12|2.27
00:55:12|2.2684
00:55:13|2.2684
00:55:15|2.2684
00:55:15|2.2681
00:55:16|2.2681
00:55:17|2.2681
00:55:18|2.2681
00:55:19|2.2681
00:55:20|2.2681
00:55:22|2.2681
00:55:23|2.2681
00:55:23|2.2681
00:55:24|2.2681
00:55:26|2.2681
00:55:26|2.2681
00:55:27|2.269
00:55:28|2.269
00:55:30|2.269
00:55:31|2.269
00:55:32|2.269
00:55:33|2.269
00:55:34|2.269
00:55:35|2.2691
00:55:37|2.2691
00:55:38|2.2691
00:55:38|2.2691
00:55:39|2.2691
00:55:41|2.2695
00:55:41|2.27
00:55:42|2.27
00:55:43|2.27
00:55:44|2.27
00:55:45|2.27
00:55:46|2.2709
00:55:47|2.2709
00:55:48|2.2715
00:55:49|2.2729
00:55:51|2.2729
00:55:51|2.2729
00:55:53|2.2753
00:55:53|2.2751
00:55:54|2.2764
00:55:55|2.2764
00:55:57|2.2764
00:55:58|2.2779
00:56:00|2.2784
00:56:01|2.2792
00:56:01|2.2792
00:56:03|2.2792
00:56:04|2.2792
00:56:04|2.2793
00:56:05|2.279
00:56:07|2.279
00:56:07|2.2794
00:56:09|2.2801
00:56:10|2.2801
00:56:11|2.281
00:56:12|2.281
00:56:13|2.281
00:56:13|2.281
00:56:14|2.281
00:56:16|2.2821
00:56:16|2.2824
00:56:17|2.2833
00:56:18|2.2843
00:56:20|2.2841
00:56:21|2.2833
00:56:22|2.2845
00:56:23|2.2851
00:56:24|2.2851
00:56:25|2.2845
00:56:26|2.2842
00:56:26|2.2844
00:56:28|2.2842
00:56:29|2.2841
00:56:29|2.2842
00:56:31|2.2846
00:56:32|2.2844
00:56:32|2.2858
00:56:34|2.2851
00:56:34|2.2859
00:56:36|2.2859
00:56:37|2.2859
00:56:38|2.2859
00:56:38|2.2854
00:56:40|2.2861
00:56:41|2.2874
00:56:42|2.2875
00:56:43|2.2863
00:56:44|2.2863
00:56:45|2.2874
00:56:46|2.2874
00:56:47|2.2874
00:56:48|2.2876
00:56:49|2.2886
00:56:50|2.2893
00:56:51|2.29
00:56:52|2.2901
00:56:53|2.2902
00:56:54|2.2896
00:56:55|2.2897
00:56:57|2.29
00:56:58|2.29
00:57:00|2.2899
00:57:01|2.2895
00:57:02|2.2885
00:57:03|2.2898
00:57:04|2.2898
00:57:05|2.2902
00:57:06|2.2899
00:57:07|2.2899
00:57:08|2.2911
00:57:09|2.2927
00:57:09|2.2936
00:57:11|2.2937
00:57:11|2.294
00:57:12|2.2931
00:57:14|2.2936
00:57:14|2.2942
00:57:15|2.2942
00:57:17|2.2942
00:57:18|2.2942
00:57:18|2.2942
00:57:20|2.2927
00:57:21|2.2927
00:57:22|2.2928
00:57:23|2.2929
00:57:24|2.2932
00:57:25|2.2926
00:57:26|2.2934
00:57:27|2.2932
00:57:28|2.2932
00:57:29|2.2922
00:57:30|2.2932
00:57:31|2.2924
00:57:32|2.2924
00:57:34|2.2941
00:57:34|2.2951
00:57:35|2.2947
00:57:36|2.2958
00:57:38|2.2961
00:57:39|2.2963
00:57:39|2.2957
00:57:40|2.2957
00:57:42|2.2964
00:57:43|2.2957
00:57:43|2.2974
00:57:44|2.2967
00:57:46|2.2964
00:57:46|2.2964
00:57:47|2.2964
00:57:48|2.2963
00:57:49|2.2965
00:57:51|2.2965
00:57:51|2.2965
00:57:52|2.2974
00:57:54|2.2974
00:57:55|2.2963
00:57:55|2.2963
00:57:57|2.2966
00:57:57|2.2966
00:57:58|2.2966
00:58:01|2.2966
00:58:01|2.2966
00:58:02|2.2966
00:58:04|2.2966
00:58:04|2.2988
00:58:06|2.298
00:58:06|2.2977
00:58:08|2.2965
00:58:09|2.2965
00:58:09|2.2965
00:58:10|2.2956
00:58:12|2.2955
00:58:12|2.2949
00:58:13|2.2949
00:58:15|2.2957
00:58:15|2.2953
00:58:16|2.2953
00:58:18|2.2949
00:58:18|2.2949
00:58:19|2.2958
00:58:21|2.2973
00:58:21|2.2973
00:58:22|2.2973
00:58:23|2.2974
00:58:24|2.2974
00:58:25|2.2961
00:58:27|2.2947
00:58:27|2.2947
00:58:29|2.2939
00:58:29|2.2939
00:58:31|2.2933
00:58:31|2.293
00:58:33|2.293
00:58:33|2.2938
00:58:34|2.2912
00:58:36|2.2915
00:58:36|2.2898
00:58:37|2.2895
00:58:38|2.2902
00:58:39|2.2904
00:58:40|2.2908
00:58:41|2.2907
00:58:43|2.2907
00:58:44|2.2907
00:58:44|2.2895
00:58:46|2.2897
00:58:46|2.2897
00:58:47|2.2897
00:58:49|2.289
00:58:50|2.2895
00:58:51|2.2898
00:58:52|2.2908
00:58:53|2.2923
00:58:53|2.2923
00:58:55|2.2923
00:58:55|2.2928
00:58:56|2.2922
00:58:57|2.2929
00:58:59|2.2942
00:58:59|2.2942
00:59:02|2.292
00:59:03|2.292
00:59:04|2.292
00:59:04|2.292
00:59:06|2.292
00:59:06|2.292
00:59:07|2.292
00:59:08|2.2918
00:59:09|2.2918
00:59:11|2.2918
00:59:12|2.2918
00:59:13|2.2918
00:59:13|2.2918
00:59:14|2.2952
00:59:15|2.2952
00:59:17|2.2952
00:59:18|2.2948
00:59:19|2.2948
00:59:20|2.2948
00:59:21|2.2948
00:59:23|2.2948
00:59:24|2.2948
00:59:25|2.298
00:59:25|2.298
00:59:27|2.2983
00:59:28|2.2991
00:59:29|2.2988
00:59:29|2.2988
00:59:31|2.2991
00:59:32|2.2993
00:59:33|2.3
00:59:34|2.3
00:59:36|2.3
00:59:37|2.2988
00:59:37|2.2985
00:59:39|2.3
00:59:39|2.3005
00:59:40|2.3005
00:59:42|2.3001
00:59:43|2.3005
00:59:43|2.3005
00:59:44|2.3005
00:59:46|2.3023
00:59:47|2.303
00:59:48|2.3036
00:59:49|2.3022
00:59:50|2.3022
00:59:51|2.3018
00:59:52|2.3018
00:59:53|2.3015
00:59:54|2.3015
00:59:55|2.3021
00:59:56|2.3033
00:59:57|2.3029
00:59:58|2.303
00:59:59|2.303
01:00:00|2.303
01:00:01|2.3033
01:00:02|2.3034
01:00:03|2.3034
01:00:04|2.3031
01:00:05|2.3019
01:00:06|2.3019
01:00:08|2.3
01:00:09|2.3
01:00:09|2.3
01:00:10|2.2997
01:00:11|2.3009
01:00:13|2.3008
01:00:13|2.301
01:00:14|2.301
01:00:15|2.301
01:00:16|2.3014
01:00:17|2.3016
01:00:18|2.3016
01:00:19|2.3016
01:00:21|2.3016
01:00:23|2.3018
01:00:24|2.3018
01:00:24|2.3024
01:00:25|2.3041
01:00:27|2.3059
01:00:28|2.3063
01:00:29|2.3062
01:00:30|2.3058
01:00:31|2.3058
01:00:32|2.3058
01:00:33|2.305
01:00:34|2.305
01:00:35|2.3026
01:00:36|2.3015
01:00:37|2.3013
01:00:38|2.3002
01:00:39|2.2992
01:00:40|2.2996
01:00:41|2.2997
01:00:42|2.3003
01:00:43|2.3003
01:00:44|2.3003
01:00:45|2.3003
01:00:46|2.302
01:00:47|2.302
01:00:48|2.3034
01:00:49|2.3034
01:00:50|2.3034
01:00:51|2.3011
01:00:52|2.3011
01:00:53|2.3011
01:00:54|2.3011
01:00:55|2.3012
01:00:56|2.3035
01:00:57|2.3043
01:00:59|2.3048
01:00:59|2.3041
01:01:01|2.3059
01:01:01|2.3068
01:01:03|2.3068
01:01:04|2.3068
01:01:05|2.3072
01:01:06|2.3072
01:01:07|2.3097
01:01:08|2.3098
01:01:08|2.3098
01:01:10|2.3098
01:01:11|2.3079
01:01:12|2.3079
01:01:13|2.3072
01:01:14|2.3043
01:01:15|2.3044
01:01:15|2.3044
01:01:16|2.3044
01:01:17|2.3044
01:01:19|2.3031
01:01:20|2.3031
01:01:21|2.3031
01:01:23|2.3025
01:01:23|2.301
01:01:25|2.3
01:01:25|2.2974
01:01:26|2.2974
01:01:27|2.2977
01:01:28|2.2977
01:01:29|2.2988
01:01:31|2.2964
01:01:31|2.2945
01:01:32|2.2948
01:01:33|2.2945
01:01:35|2.2931
01:01:36|2.2932
01:01:36|2.2916
01:01:38|2.292
01:01:38|2.292
01:01:39|2.2933
01:01:41|2.2917
01:01:42|2.292
01:01:43|2.2933
01:01:43|2.2952
01:01:45|2.2945
01:01:46|2.2945
01:01:47|2.2945
01:01:48|2.2923
01:01:49|2.2915
01:01:50|2.2915
01:01:51|2.2921
01:01:51|2.2921
01:01:52|2.2915
01:01:54|2.291
01:01:54|2.291
01:01:56|2.291
01:01:57|2.291
01:01:58|2.2915
01:01:59|2.2915
01:02:00|2.2915
01:02:00|2.2932
01:02:02|2.2931
01:02:02|2.2916
01:02:05|2.2917
01:02:05|2.2917
01:02:06|2.2917
01:02:07|2.2901
01:02:09|2.2935
01:02:09|2.2946
01:02:10|2.2943
01:02:12|2.2963
01:02:12|2.2958
01:02:14|2.295
01:02:14|2.2965
01:02:15|2.2977
01:02:16|2.2977
01:02:18|2.2967
01:02:18|2.2978
01:02:19|2.2978
01:02:21|2.2978
01:02:22|2.2964
01:02:23|2.2964
01:02:24|2.2949
01:02:24|2.301
01:02:25|2.3054
01:02:26|2.3046
01:02:28|2.3037
01:02:29|2.303
01:02:29|2.3026
01:02:30|2.3026
01:02:32|2.3033
01:02:33|2.3025
01:02:34|2.3033
01:02:35|2.3033
01:02:36|2.3034
01:02:37|2.3024
01:02:38|2.3016
01:02:39|2.3001
01:02:40|2.3008
01:02:41|2.3008
01:02:42|2.3008
01:02:43|2.308
01:02:44|2.3063
01:02:45|2.3042
01:02:46|2.3045
01:02:47|2.3045
01:02:48|2.3045
01:02:49|2.3072
01:02:50|2.307
01:02:51|2.307
01:02:52|2.307
01:02:53|2.3061
01:02:54|2.3068
01:02:55|2.3079
01:02:56|2.3072
01:02:57|2.3072
01:02:58|2.3059
01:02:59|2.306
01:03:01|2.306
01:03:02|2.3053
01:03:04|2.304
01:03:04|2.304
01:03:05|2.304
01:03:06|2.3014
01:03:07|2.3027
01:03:09|2.3029
01:03:09|2.3026
01:03:10|2.3035
01:03:11|2.3027
01:03:13|2.303
01:03:13|2.3035
01:03:14|2.3028
01:03:15|2.3048
01:03:17|2.3039
01:03:17|2.3024
01:03:19|2.3015
01:03:19|2.3007
01:03:20|2.3034
01:03:21|2.302
01:03:23|2.3047
01:03:24|2.3062
01:03:25|2.307
01:03:26|2.3078
01:03:27|2.3078
01:03:28|2.3078
01:03:29|2.3078
01:03:30|2.3073
01:03:31|2.307
01:03:32|2.3077
01:03:33|2.3069
01:03:34|2.3055
01:03:35|2.3055
01:03:36|2.3048
01:03:37|2.3048
01:03:38|2.3062
01:03:39|2.3062
01:03:40|2.3062
01:03:41|2.3062
01:03:42|2.3082
01:03:43|2.3082
01:03:44|2.3082
01:03:45|2.3082
01:03:46|2.3082
01:03:47|2.3082
01:03:48|2.3048
01:03:49|2.3048
01:03:50|2.3048
01:03:51|2.3048
01:03:52|2.3062
01:03:53|2.3062
01:03:54|2.3062
01:03:55|2.3062
01:03:56|2.3062
01:03:57|2.3068
01:03:58|2.3068
01:03:59|2.3071
01:04:00|2.3071
01:04:01|2.3071
01:04:02|2.3071
01:04:04|2.3071
01:04:04|2.3071
01:04:06|2.3074
01:04:06|2.3069
01:04:07|2.3069
01:04:08|2.3069
01:04:09|2.307
01:04:10|2.307
01:04:12|2.307
01:04:12|2.307
01:04:13|2.307
01:04:15|2.307
01:04:16|2.3079
01:04:17|2.308
01:04:18|2.308
01:04:19|2.308
01:04:20|2.308
01:04:21|2.308
01:04:21|2.308
01:04:23|2.3053
01:04:24|2.3073
01:04:24|2.3073
01:04:27|2.3073
01:04:28|2.3073
01:04:28|2.3073
01:04:29|2.3073
01:04:31|2.3073
01:04:31|2.3073
01:04:32|2.3068
01:04:34|2.3068
01:04:34|2.3068
01:04:36|2.3068
01:04:37|2.3068
01:04:38|2.3068
01:04:39|2.3072
01:04:40|2.3072
01:04:41|2.3072
01:04:42|2.3082
01:04:43|2.3082
01:04:44|2.3082
01:04:45|2.3104
01:04:46|2.3111
01:04:47|2.3115
01:04:48|2.3119
01:04:49|2.3128
01:04:50|2.3129
01:04:51|2.3129
01:04:52|2.3132
01:04:53|2.313
01:04:54|2.3144
01:04:55|2.3144
01:04:56|2.3144
01:04:57|2.3137
01:04:58|2.3141
01:04:59|2.3141
01:05:00|2.3142
01:05:01|2.3136
01:05:02|2.312
01:05:03|2.3122
01:05:04|2.3122
01:05:05|2.3128
01:05:07|2.3112
01:05:08|2.3109
01:05:09|2.3139
01:05:10|2.3139
01:05:11|2.3138
01:05:12|2.3138
01:05:12|2.3138
01:05:13|2.3138
01:05:15|2.3122
01:05:15|2.3122
01:05:16|2.3122
01:05:17|2.3122
01:05:19|2.312
01:05:19|2.312
01:05:20|2.3123
01:05:21|2.312
01:05:22|2.3134
01:05:23|2.3139
01:05:24|2.3137
01:05:25|2.3154
01:05:26|2.3154
01:05:27|2.3154
01:05:29|2.3158
01:05:30|2.3156
01:05:30|2.3156
01:05:32|2.3156
01:05:32|2.3159
01:05:34|2.3169
01:05:35|2.3162
01:05:36|2.318
01:05:37|2.3179
01:05:38|2.3179
01:05:39|2.3179
01:05:40|2.3179
01:05:41|2.32
01:05:42|2.3198
01:05:43|2.3186
01:05:44|2.3204
01:05:45|2.3204
01:05:46|2.3201
01:05:47|2.3201
01:05:48|2.3203
01:05:49|2.3195
01:05:50|2.3195
01:05:51|2.3195
01:05:52|2.3195
01:05:53|2.3192
01:05:54|2.3192
01:05:55|2.3184
01:05:56|2.3206
01:05:57|2.3206
01:05:58|2.3216
01:05:59|2.3213
01:06:00|2.3213
01:06:01|2.3213
01:06:02|2.3217
01:06:03|2.322
01:06:04|2.3215
01:06:05|2.3228
01:06:06|2.3223
01:06:07|2.322
01:06:08|2.3206
01:06:10|2.3222
01:06:10|2.3225
01:06:11|2.323
01:06:12|2.3218
01:06:13|2.3218
01:06:14|2.321
01:06:16|2.3228
01:06:17|2.3229
01:06:18|2.3222
01:06:18|2.3227
01:06:19|2.3227
01:06:21|2.3209
01:06:22|2.3129
01:06:22|2.3147
01:06:24|2.3147
01:06:24|2.3147
01:06:26|2.3149
01:06:27|2.3146
01:06:29|2.3146
01:06:30|2.3133
01:06:31|2.3133
01:06:32|2.3133
01:06:33|2.3123
01:06:34|2.3138
01:06:35|2.3127
01:06:36|2.3123
01:06:37|2.312
01:06:38|2.3107
01:06:39|2.31
01:06:40|2.31
01:06:41|2.31
01:06:42|2.31
01:06:43|2.311
01:06:45|2.3128
01:06:45|2.3144
01:06:46|2.3144
01:06:47|2.3144
01:06:48|2.3144
01:06:49|2.3142
01:06:51|2.3143
01:06:51|2.3143
01:06:52|2.3144
01:06:53|2.3144
01:06:54|2.3144
01:06:55|2.3144
01:06:56|2.3129
01:06:57|2.3123
01:06:58|2.3123
01:06:59|2.312
01:07:00|2.3114
01:07:02|2.3114
01:07:02|2.3114
01:07:04|2.3114
01:07:05|2.3115
01:07:06|2.3122
01:07:07|2.3122
01:07:08|2.3122
01:07:09|2.3122
01:07:10|2.3122
01:07:11|2.3112
01:07:12|2.3112
01:07:14|2.3112
01:07:14|2.3123
01:07:15|2.3123
01:07:16|2.3123
01:07:18|2.312
01:07:18|2.3112
01:07:19|2.3094
01:07:21|2.3094
01:07:21|2.3094
01:07:22|2.3094
01:07:23|2.3092
01:07:24|2.3092
01:07:26|2.3093
01:07:26|2.3093
01:07:27|2.3079
01:07:28|2.3068
01:07:29|2.3078
01:07:30|2.3078
01:07:32|2.3072
01:07:33|2.3072
01:07:33|2.3056
01:07:35|2.3056
01:07:35|2.3056
01:07:37|2.3056
01:07:38|2.3054
01:07:39|2.3042
01:07:40|2.3029
01:07:41|2.3029
01:07:42|2.3029
01:07:43|2.3029
01:07:44|2.3014
01:07:45|2.3023
01:07:46|2.3023
01:07:47|2.3023
01:07:48|2.3023
01:07:49|2.3023
01:07:50|2.3023
01:07:51|2.3019
01:07:52|2.3019
01:07:53|2.3019
01:07:54|2.2998
01:07:55|2.3001
01:07:56|2.3001
01:07:57|2.2996
01:07:58|2.2996
01:07:59|2.2996
01:08:00|2.2996
01:08:01|2.2996
01:08:02|2.2982
01:08:03|2.2996
01:08:04|2.2996
01:08:06|2.3004
01:08:07|2.3014
01:08:07|2.3008
01:08:08|2.3015
01:08:09|2.3015
01:08:11|2.3015
01:08:12|2.3
01:08:13|2.3
01:08:14|2.3
01:08:15|2.3002
01:08:16|2.3002
01:08:16|2.2978
01:08:18|2.2978
01:08:19|2.2978
01:08:20|2.2978
01:08:21|2.2964
01:08:21|2.2964
01:08:23|2.2964
01:08:23|2.2964
01:08:25|2.2964
01:08:26|2.2964
01:08:26|2.2964
01:08:29|2.3
01:08:29|2.3013
01:08:30|2.3013
01:08:31|2.3002
01:08:32|2.3002
01:08:33|2.3002
01:08:34|2.2997
01:08:35|2.3008
01:08:37|2.3008
01:08:38|2.3008
01:08:38|2.3008
01:08:39|2.3008
01:08:41|2.3008
01:08:42|2.2983
01:08:43|2.2967
01:08:44|2.2967
01:08:44|2.2967
01:08:45|2.2996
01:08:47|2.2981
01:08:47|2.2981
01:08:49|2.2981
01:08:49|2.2978
01:08:50|2.298
01:08:52|2.297
01:08:53|2.297
01:08:53|2.2964
01:08:54|2.2973
01:08:56|2.2971
01:08:56|2.2977
01:08:58|2.2977
01:08:58|2.2977
01:08:59|2.2977
01:09:01|2.2977
01:09:02|2.2973
01:09:04|2.2972
01:09:05|2.2972
01:09:06|2.2986
01:09:07|2.2986
01:09:07|2.2986
01:09:08|2.2986
01:09:10|2.2988
01:09:11|2.2988
01:09:12|2.2988
01:09:13|2.2988
01:09:13|2.2988
01:09:15|2.2988
01:09:16|2.2988
01:09:17|2.2973
01:09:18|2.2975
01:09:19|2.2988
01:09:20|2.3
01:09:21|2.3
01:09:22|2.3
01:09:23|2.3008
01:09:24|2.3008
01:09:25|2.3008
01:09:26|2.3023
01:09:27|2.3023
01:09:28|2.3034
01:09:29|2.3032
01:09:30|2.3033
01:09:31|2.3033
01:09:32|2.3049
01:09:33|2.3049
01:09:34|2.3058
01:09:35|2.3062
01:09:36|2.3062
01:09:37|2.3049
01:09:38|2.3054
01:09:39|2.3054
01:09:40|2.3069
01:09:41|2.307
01:09:42|2.307
01:09:43|2.3099
01:09:44|2.3103
01:09:45|2.3103
01:09:46|2.3114
01:09:47|2.3114
01:09:48|2.3109
01:09:49|2.3109
01:09:50|2.3109
01:09:51|2.3109
01:09:52|2.3121
01:09:53|2.3116
01:09:54|2.3108
01:09:56|2.3096
01:09:56|2.3096
01:09:57|2.3072
01:09:58|2.3094
01:09:59|2.309
01:10:00|2.3101
01:10:02|2.3092
01:10:02|2.3092
01:10:03|2.3092
01:10:04|2.3092
01:10:05|2.3108
01:10:06|2.3101
01:10:07|2.3101
01:10:08|2.3101
01:10:10|2.3101
01:10:10|2.3101
01:10:11|2.3127
01:10:12|2.3139
01:10:13|2.3139
01:10:14|2.3139
01:10:15|2.3125
01:10:16|2.3125
01:10:18|2.3125
01:10:18|2.3125
01:10:19|2.3118
01:10:20|2.3118
01:10:21|2.3118
01:10:22|2.3118
01:10:23|2.3118
01:10:25|2.3118
01:10:25|2.3118
01:10:26|2.3118
01:10:28|2.3118
01:10:29|2.3118
01:10:30|2.3118
01:10:31|2.3118
01:10:32|2.3118
01:10:33|2.3118
01:10:33|2.3118
01:10:35|2.3118
01:10:36|2.3118
01:10:37|2.3103
01:10:38|2.3103
01:10:39|2.3103
01:10:40|2.3103
01:10:41|2.3103
01:10:42|2.3103
01:10:43|2.3118
01:10:44|2.3118
01:10:45|2.3118
01:10:46|2.3118
01:10:47|2.3118
01:10:48|2.3118
01:10:49|2.3118
01:10:50|2.3118
01:10:51|2.3118
01:10:52|2.312
01:10:53|2.312
01:10:54|2.312
01:10:55|2.312
01:10:56|2.3134
01:10:57|2.3111
01:10:58|2.3104
01:10:59|2.3104
01:11:00|2.3119
01:11:01|2.3119
01:11:02|2.3119
01:11:03|2.3011
01:11:04|2.3001
01:11:05|2.3004
01:11:06|2.2986
01:11:07|2.2984
01:11:08|2.2992
01:11:09|2.2992
01:11:10|2.2992
01:11:12|2.2992
01:11:12|2.2992
01:11:13|2.2958
01:11:14|2.2968
01:11:15|2.2971
01:11:16|2.297
01:11:18|2.297
01:11:18|2.294
01:11:19|2.2927
01:11:20|2.2927
01:11:21|2.2902
01:11:22|2.2902
01:11:23|2.2907
01:11:24|2.2907
01:11:25|2.29
01:11:27|2.29
01:11:27|2.29
01:11:29|2.2897
01:11:29|2.2897
01:11:31|2.2892
01:11:33|2.2883
01:11:33|2.2895
01:11:34|2.2883
01:11:36|2.2883
01:11:36|2.2897
01:11:38|2.2897
01:11:39|2.2907
01:11:39|2.2907
01:11:41|2.2907
01:11:41|2.2907
01:11:42|2.2907
01:11:43|2.2916
01:11:45|2.2924
01:11:45|2.2934
01:11:46|2.2934
01:11:48|2.2934
01:11:48|2.2911
01:11:50|2.2911
01:11:50|2.2911
01:11:52|2.2911
01:11:52|2.2911
01:11:54|2.2919
01:11:54|2.2947
01:11:55|2.2937
01:11:56|2.295
01:11:57|2.295
01:11:58|2.295
01:11:59|2.2927
01:12:00|2.2911
01:12:02|2.2911
01:12:03|2.2911
01:12:03|2.2911
01:12:04|2.2911
01:12:06|2.2911
01:12:08|2.2921
01:12:09|2.2921
01:12:10|2.2916
01:12:11|2.2912
01:12:12|2.2912
01:12:12|2.2912
01:12:13|2.2912
01:12:15|2.2912
01:12:16|2.2912
01:12:16|2.2909
01:12:18|2.29
01:12:19|2.29
01:12:20|2.29
01:12:21|2.29
01:12:22|2.29
01:12:22|2.289
01:12:24|2.289
01:12:24|2.289
01:12:26|2.2906
01:12:26|2.2917
01:12:27|2.2917
01:12:29|2.2919
01:12:29|2.2919
01:12:32|2.2919
01:12:33|2.2919
01:12:34|2.2919
01:12:34|2.2919
01:12:35|2.2919
01:12:37|2.2919
01:12:38|2.2919
01:12:39|2.2919
01:12:40|2.2892
01:12:41|2.2892
01:12:42|2.2892
01:12:43|2.2884
01:12:44|2.2884
01:12:45|2.2906
01:12:46|2.2906
01:12:47|2.2918
01:12:48|2.2918
01:12:49|2.2918
01:12:51|2.2931
01:12:52|2.2914
01:12:52|2.2909
01:12:53|2.2887
01:12:54|2.2887
01:12:55|2.2881
01:12:56|2.2881
01:12:57|2.2881
01:12:59|2.2881
01:12:59|2.2882
01:13:00|2.2889
01:13:02|2.2889
01:13:02|2.2889
01:13:03|2.2905
01:13:04|2.2905
01:13:05|2.2905
01:13:06|2.2905
01:13:08|2.2905
01:13:09|2.2905
01:13:10|2.2905
01:13:10|2.2905
01:13:12|2.2905
01:13:13|2.2905
01:13:14|2.2905
01:13:14|2.2905
01:13:16|2.2909
01:13:17|2.2909
01:13:17|2.2909
01:13:19|2.2906
01:13:20|2.2913
01:13:21|2.292
01:13:22|2.292
01:13:22|2.292
01:13:24|2.292
01:13:25|2.292
01:13:26|2.292
01:13:27|2.292
01:13:28|2.292
01:13:29|2.292
01:13:30|2.292
01:13:30|2.292
01:13:31|2.292
01:13:33|2.292
01:13:33|2.292
01:13:35|2.292
01:13:36|2.292
01:13:37|2.292
01:13:38|2.292
01:13:39|2.291
01:13:39|2.291
01:13:40|2.29
01:13:42|2.29
01:13:42|2.29
01:13:44|2.29
01:13:45|2.29
01:13:46|2.29
01:13:46|2.29
01:13:48|2.29
01:13:49|2.2925
01:13:50|2.2918
01:13:51|2.2918
01:13:51|2.2918
01:13:53|2.2925
01:13:54|2.2925
01:13:54|2.2939
01:13:55|2.2939
01:13:57|2.2939
01:13:57|2.2939
01:13:59|2.2939
01:13:59|2.2938
01:14:00|2.2938
01:14:02|2.2938
01:14:03|2.2938
01:14:04|2.2938
01:14:05|2.2938
01:14:05|2.2938
01:14:07|2.2937
01:14:07|2.2937
01:14:08|2.2937
01:14:11|2.2936
01:14:11|2.2936
01:14:13|2.2936
01:14:13|2.2936
01:14:15|2.2936
01:14:15|2.2911
01:14:17|2.2899
01:14:17|2.2896
01:14:18|2.288
01:14:19|2.2879
01:14:21|2.2879
01:14:21|2.2883
01:14:23|2.2883
01:14:23|2.2867
01:14:24|2.2869
01:14:25|2.2861
01:14:26|2.2857
01:14:28|2.289
01:14:28|2.2881
01:14:29|2.2881
01:14:30|2.2881
01:14:32|2.2881
01:14:32|2.2881
01:14:34|2.2881
01:14:35|2.2892
01:14:36|2.2899
01:14:37|2.2896
01:14:38|2.2896
01:14:39|2.2896
01:14:40|2.2896
01:14:41|2.2889
01:14:42|2.2889
01:14:43|2.2889
01:14:44|2.2891
01:14:45|2.29
01:14:47|2.29
01:14:47|2.29
01:14:48|2.29
01:14:49|2.29
01:14:50|2.29
01:14:51|2.2927
01:14:52|2.2927
01:14:54|2.2927
01:14:54|2.2927
01:14:55|2.2927
01:14:56|2.2927
01:14:57|2.2927
01:14:59|2.2927
01:14:59|2.2927
01:15:00|2.2911
01:15:01|2.2919
01:15:02|2.2919
01:15:03|2.2919
01:15:04|2.2919
01:15:05|2.2919
01:15:06|2.2919
01:15:07|2.2931
01:15:08|2.2931
01:15:10|2.2931
01:15:11|2.2931
01:15:11|2.2931
01:15:12|2.2931
01:15:13|2.2931
01:15:15|2.2937
01:15:16|2.2937
01:15:17|2.296
01:15:18|2.2954
01:15:19|2.2953
01:15:20|2.2953
01:15:21|2.2953
01:15:22|2.2953
01:15:23|2.2953
01:15:24|2.2953
01:15:25|2.2964
01:15:26|2.2963
01:15:27|2.2963
01:15:28|2.2973
01:15:29|2.2973
01:15:30|2.2982
01:15:31|2.2982
01:15:33|2.2982
01:15:34|2.2982
01:15:35|2.2982
01:15:36|2.2982
01:15:37|2.3
01:15:38|2.3
01:15:39|2.2995
01:15:40|2.3005
01:15:41|2.3017
01:15:42|2.3017
01:15:43|2.3017
01:15:44|2.3016
01:15:45|2.3016
01:15:46|2.3016
01:15:47|2.3016
01:15:49|2.3016
01:15:49|2.3016
01:15:50|2.3018
01:15:51|2.3018
01:15:52|2.3018
01:15:53|2.3018
01:15:54|2.3023
01:15:55|2.3023
01:15:56|2.3024
01:15:57|2.3024
01:15:58|2.3025
01:15:59|2.3025
01:16:00|2.3027
01:16:02|2.3027
01:16:02|2.3025
01:16:04|2.3025
01:16:04|2.303
01:16:06|2.303
01:16:07|2.303
01:16:08|2.3032
01:16:08|2.3032
01:16:09|2.3032
01:16:10|2.3032
01:16:11|2.3033
01:16:12|2.3032
01:16:13|2.304
01:16:14|2.304
01:16:15|2.3044
01:16:16|2.3044
01:16:17|2.3046
01:16:18|2.306
01:16:19|2.307
01:16:21|2.3078
01:16:21|2.3072
01:16:22|2.3072
01:16:23|2.3072
01:16:24|2.3072
01:16:25|2.3072
01:16:27|2.3072
01:16:27|2.3072
01:16:28|2.3072
01:16:29|2.3072
01:16:30|2.3072
01:16:31|2.3072
01:16:33|2.3072
01:16:34|2.3055
01:16:35|2.3055
01:16:36|2.3055
01:16:37|2.3055
01:16:39|2.3055
01:16:39|2.3055
01:16:40|2.3055
01:16:42|2.3072
01:16:42|2.3072
01:16:43|2.3072
01:16:44|2.3063
01:16:45|2.3063
01:16:46|2.3082
01:16:48|2.3071
01:16:48|2.3071
01:16:49|2.3071
01:16:50|2.3071
01:16:51|2.3082
01:16:52|2.3082
01:16:53|2.3096
01:16:54|2.3078
01:16:55|2.3078
01:16:56|2.3078
01:16:58|2.3078
01:16:58|2.3079
01:16:59|2.3079
01:17:00|2.3079
01:17:02|2.3071
01:17:03|2.3071
01:17:04|2.3071
01:17:05|2.3071
01:17:06|2.3071
01:17:07|2.3071
01:17:08|2.3081
01:17:09|2.3071
01:17:10|2.3071
01:17:11|2.3071
01:17:12|2.3069
01:17:13|2.3069
01:17:14|2.3069
01:17:15|2.3075
01:17:16|2.3075
01:17:17|2.3075
01:17:18|2.3072
01:17:19|2.3088
01:17:21|2.3088
01:17:22|2.3088
01:17:22|2.3088
01:17:24|2.3111
01:17:24|2.3111
01:17:25|2.3111
01:17:26|2.3123
01:17:27|2.3123
01:17:29|2.3129
01:17:30|2.3148
01:17:32|2.3151
01:17:32|2.3138
01:17:34|2.3148
01:17:35|2.3148
01:17:36|2.3148
01:17:36|2.3165
01:17:38|2.3165
01:17:38|2.3145
01:17:40|2.3145
01:17:41|2.3156
01:17:42|2.3156
01:17:42|2.3156
01:17:43|2.316
01:17:44|2.3171
01:17:46|2.3157
01:17:47|2.3157
01:17:48|2.3157
01:17:49|2.3157
01:17:50|2.3157
01:17:50|2.3157
01:17:51|2.3162
01:17:52|2.3176
01:17:53|2.3176
01:17:55|2.3178
01:17:56|2.3178
01:17:58|2.3173
01:17:59|2.3173
01:17:59|2.3173
01:18:01|2.3175
01:18:01|2.318
01:18:02|2.318
01:18:03|2.318
01:18:04|2.318
01:18:05|2.318
01:18:06|2.3167
01:18:07|2.3167
01:18:08|2.3167
01:18:10|2.3167
01:18:10|2.3184
01:18:11|2.3184
01:18:13|2.3184
01:18:14|2.3184
01:18:14|2.3188
01:18:15|2.3189
01:18:17|2.3189
01:18:18|2.3189
01:18:18|2.3189
01:18:20|2.3197
01:18:20|2.3195
01:18:21|2.3195
01:18:23|2.3194
01:18:23|2.3194
01:18:25|2.3194
01:18:26|2.3194
01:18:26|2.3194
01:18:27|2.3194
01:18:28|2.3194
01:18:29|2.3194
01:18:30|2.3194
01:18:32|2.3194
01:18:33|2.3194
01:18:34|2.3194
01:18:34|2.3194
01:18:37|2.3183
01:18:37|2.3183
01:18:38|2.3183
01:18:39|2.3183
01:18:40|2.32
01:18:41|2.3189
01:18:43|2.3189
01:18:44|2.32
01:18:45|2.32
01:18:45|2.32
01:18:46|2.32
01:18:47|2.32
01:18:49|2.3191
01:18:49|2.3191
01:18:50|2.3191
01:18:51|2.3191
01:18:53|2.3191
01:18:53|2.3191
01:18:54|2.3191
01:18:55|2.3191
01:18:56|2.3176
01:18:57|2.3187
01:18:58|2.3187
01:19:00|2.3187
01:19:00|2.3168
01:19:02|2.3162
01:19:02|2.3162
01:19:03|2.3162
01:19:05|2.3162
01:19:06|2.3162
01:19:07|2.3162
01:19:08|2.3162
01:19:09|2.3162
01:19:10|2.3162
01:19:11|2.3162
01:19:12|2.3167
01:19:13|2.3167
01:19:14|2.3167
01:19:15|2.3167
01:19:16|2.3167
01:19:17|2.3167
01:19:18|2.3164
01:19:19|2.3159
01:19:20|2.3159
01:19:21|2.3159
01:19:22|2.3187
01:19:23|2.3187
01:19:24|2.3187
01:19:25|2.3174
01:19:26|2.3174
01:19:27|2.3183
01:19:28|2.3183
01:19:29|2.3183
01:19:30|2.319
01:19:31|2.3192
01:19:32|2.3192
01:19:33|2.3192
01:19:34|2.3192
01:19:35|2.3185
01:19:36|2.3186
01:19:37|2.3186
01:19:38|2.3186
01:19:39|2.3186
01:19:40|2.3186
01:19:41|2.3186
01:19:42|2.3186
01:19:43|2.3186
01:19:44|2.3197
01:19:45|2.3197
01:19:46|2.3222
01:19:47|2.3212
01:19:48|2.3212
01:19:49|2.3212
01:19:51|2.3239
01:19:51|2.3241
01:19:53|2.3268
01:19:53|2.3265
01:19:54|2.3259
01:19:55|2.3259
01:19:56|2.3259
01:19:58|2.3244
01:19:59|2.325
01:20:00|2.3258
01:20:00|2.3254
01:20:02|2.3258
01:20:03|2.3258
01:20:03|2.3264
01:20:05|2.3267
01:20:05|2.3269
01:20:06|2.3269
01:20:08|2.3262
01:20:08|2.3235
01:20:09|2.3235
01:20:10|2.3241
01:20:12|2.3241
01:20:13|2.3253
01:20:13|2.3253
01:20:15|2.3236
01:20:15|2.3236
01:20:16|2.323
01:20:18|2.3212
01:20:19|2.3212
01:20:20|2.3212
01:20:20|2.3235
01:20:21|2.3219
01:20:23|2.3219
01:20:24|2.3219
01:20:24|2.3221
01:20:25|2.3221
01:20:27|2.3222
01:20:28|2.3222
01:20:29|2.3222
01:20:29|2.3222
01:20:31|2.3222
01:20:32|2.3226
01:20:33|2.3226
01:20:35|2.3218
01:20:35|2.3218
01:20:37|2.3234
01:20:38|2.3219
01:20:39|2.3219
01:20:40|2.3219
01:20:41|2.3219
01:20:42|2.3219
01:20:43|2.3234
01:20:44|2.3234
01:20:45|2.3257
01:20:46|2.3257
01:20:47|2.3273
01:20:48|2.3272
01:20:49|2.3268
01:20:50|2.3266
01:20:51|2.3264
01:20:52|2.3271
01:20:53|2.3271
01:20:54|2.3278
01:20:55|2.3279
01:20:56|2.3277
01:20:57|2.3277
01:20:58|2.3277
01:21:00|2.3285
01:21:01|2.329
01:21:01|2.3294
01:21:02|2.3296
01:21:04|2.3296
01:21:04|2.3295
01:21:05|2.3299
01:21:07|2.3293
01:21:07|2.3291
01:21:08|2.3291
01:21:09|2.3291
01:21:10|2.33
01:21:11|2.3311
01:21:13|2.331
01:21:13|2.331
01:21:14|2.331
01:21:15|2.331
01:21:16|2.331
01:21:17|2.331
01:21:18|2.331
01:21:19|2.3309
01:21:20|2.3307
01:21:21|2.3312
01:21:22|2.332
01:21:23|2.3317
01:21:24|2.3339
01:21:25|2.3337
01:21:26|2.3342
01:21:27|2.3342
01:21:28|2.3348
01:21:29|2.335
01:21:30|2.335
01:21:31|2.3355
01:21:32|2.3363
01:21:33|2.3359
01:21:35|2.336
01:21:36|2.336
01:21:37|2.3366
01:21:37|2.3358
01:21:39|2.3357
01:21:40|2.3356
01:21:40|2.334
01:21:41|2.334
01:21:43|2.334
01:21:43|2.3297
01:21:46|2.3286
01:21:46|2.3325
01:21:47|2.3326
01:21:48|2.3321
01:21:50|2.3279
01:21:50|2.3264
01:21:51|2.3263
01:21:52|2.3282
01:21:54|2.3287
01:21:54|2.3287
01:21:55|2.3277
01:21:56|2.3287
01:21:57|2.3296
01:21:58|2.3301
01:22:00|2.3315
01:22:01|2.3315
01:22:02|2.3315
01:22:03|2.3312
01:22:04|2.3312
01:22:05|2.3312
01:22:06|2.3314
01:22:08|2.3315
01:22:09|2.3315
01:22:09|2.3312
01:22:11|2.3298
01:22:11|2.3298
01:22:12|2.3296
01:22:14|2.3296
01:22:14|2.3296
01:22:15|2.3296
01:22:16|2.3296
01:22:17|2.3296
01:22:18|2.3312
01:22:20|2.3312
01:22:20|2.3349
01:22:22|2.3384
01:22:22|2.3386
01:22:23|2.3385
01:22:25|2.3386
01:22:25|2.342
01:22:27|2.3423
01:22:27|2.3423
01:22:29|2.3423
01:22:30|2.3422
01:22:30|2.3428
01:22:32|2.3439
01:22:32|2.3441
01:22:35|2.3441
01:22:35|2.344
01:22:36|2.3435
01:22:38|2.3442
01:22:38|2.3442
01:22:39|2.3444
01:22:41|2.3457
01:22:41|2.3464
01:22:43|2.3454
01:22:43|2.34
01:22:44|2.341
01:22:45|2.3425
01:22:46|2.3425
01:22:47|2.3425
01:22:48|2.3431
01:22:49|2.3431
01:22:50|2.3431
01:22:51|2.3421
01:22:53|2.3414
01:22:54|2.3414
01:22:55|2.3423
01:22:56|2.3416
01:22:57|2.3404
01:22:58|2.3404
01:22:59|2.3404
01:23:00|2.3404
01:23:01|2.3398
01:23:02|2.3365
01:23:03|2.3365
01:23:04|2.3376
01:23:05|2.3375
01:23:06|2.3357
01:23:07|2.3361
01:23:08|2.3376
01:23:09|2.3376
01:23:10|2.3377
01:23:11|2.3377
01:23:12|2.3377
01:23:13|2.3377
01:23:15|2.338
01:23:15|2.338
01:23:16|2.338
01:23:17|2.338
01:23:18|2.3389
01:23:19|2.3393
01:23:20|2.3393
01:23:21|2.3389
01:23:22|2.3389
01:23:23|2.3389
01:23:24|2.3373
01:23:25|2.3378
01:23:27|2.3378
01:23:27|2.3399
01:23:28|2.3399
01:23:29|2.3399
01:23:30|2.3399
01:23:31|2.3392
01:23:32|2.3392
01:23:33|2.339
01:23:35|2.339
01:23:35|2.3387
01:23:36|2.3387
01:23:37|2.3387
01:23:39|2.3393
01:23:39|2.3393
01:23:40|2.3393
01:23:41|2.3384
01:23:42|2.3384
01:23:43|2.3384
01:23:44|2.3384
01:23:45|2.3353
01:23:47|2.3353
01:23:47|2.3339
01:23:48|2.333
01:23:50|2.3329
01:23:51|2.333
01:23:52|2.333
01:23:53|2.3336
01:23:54|2.3346
01:23:55|2.3334
01:23:56|2.3333
01:23:57|2.3336
01:23:58|2.3342
01:23:59|2.3346
01:24:00|2.3346
01:24:01|2.3326
01:24:02|2.3326
01:24:03|2.3326
01:24:04|2.3326
01:24:05|2.3308
01:24:06|2.3308
01:24:07|2.3304
01:24:08|2.331
01:24:09|2.3321
01:24:10|2.3321
01:24:12|2.3328
01:24:13|2.3328
01:24:14|2.3328
01:24:15|2.3344
01:24:17|2.3344
01:24:18|2.3344
01:24:19|2.334
01:24:19|2.334
01:24:20|2.334
01:24:21|2.3392
01:24:22|2.3392
01:24:23|2.3392
01:24:25|2.341
01:24:25|2.3411
01:24:26|2.3411
01:24:27|2.3413
01:24:29|2.3413
01:24:29|2.3413
01:24:31|2.3413
01:24:32|2.3413
01:24:32|2.3428
01:24:34|2.3439
01:24:35|2.3439
01:24:35|2.3439
01:24:36|2.3439
01:24:37|2.3418
01:24:39|2.3418
01:24:39|2.3418
01:24:41|2.3411
01:24:41|2.3415
01:24:42|2.3415
01:24:43|2.3419
01:24:45|2.3419
01:24:46|2.3419
01:24:46|2.342
01:24:47|2.3422
01:24:49|2.3422
01:24:50|2.3422
01:24:50|2.343
01:24:51|2.343
01:24:52|2.343
01:24:53|2.343
01:24:54|2.3448
01:24:55|2.3426
01:24:57|2.3452
01:24:58|2.3452
01:24:59|2.3452
01:25:01|2.345
01:25:03|2.3451
01:25:03|2.3451
01:25:05|2.3451
01:25:05|2.3451
01:25:06|2.3428
01:25:08|2.3428
01:25:09|2.3451
01:25:11|2.3451
01:25:12|2.3451
01:25:12|2.3451
01:25:13|2.3451
01:25:15|2.3451
01:25:15|2.3451
01:25:17|2.3451
01:25:17|2.3451
01:25:18|2.3451
01:25:20|2.342
01:25:20|2.342
01:25:21|2.3412
01:25:23|2.3412
01:25:25|2.3424
01:25:25|2.3424
01:25:26|2.3437
01:25:28|2.3437
01:25:28|2.3448
01:25:29|2.3448
01:25:31|2.343
01:25:32|2.343
01:25:32|2.343
01:25:34|2.343
01:25:35|2.343
01:25:36|2.3402
01:25:37|2.3402
01:25:38|2.3402
01:25:39|2.3393
01:25:40|2.3389
01:25:41|2.3389
01:25:42|2.3389
01:25:43|2.3389
01:25:44|2.3389
01:25:45|2.3389
01:25:46|2.3389
01:25:47|2.3389
01:25:49|2.3389
01:25:49|2.3389
01:25:50|2.3398
01:25:52|2.3398
01:25:53|2.3398
01:25:53|2.3398
01:25:54|2.3402
01:25:56|2.3402
01:25:57|2.3402
01:25:58|2.3402
01:25:59|2.3402
01:26:00|2.3402
01:26:01|2.3404
01:26:01|2.3393
01:26:03|2.3377
01:26:04|2.3377
01:26:05|2.3377
01:26:06|2.3377
01:26:07|2.3377
01:26:08|2.3377
01:26:09|2.3377
01:26:10|2.3342
01:26:11|2.3319
01:26:12|2.3313
01:26:13|2.3303
01:26:14|2.3297
01:26:15|2.3304
01:26:16|2.3304
01:26:17|2.3311
01:26:18|2.3302
01:26:19|2.3302
01:26:20|2.3314
01:26:21|2.3325
01:26:22|2.3343
01:26:23|2.3343
01:26:24|2.3345
01:26:25|2.335
01:26:26|2.335
01:26:27|2.335
01:26:28|2.3319
01:26:29|2.3316
01:26:30|2.3316
01:26:31|2.3316
01:26:33|2.3316
01:26:34|2.3316
01:26:35|2.3289
01:26:36|2.3286
01:26:37|2.327
01:26:38|2.3279
01:26:39|2.3298
01:26:40|2.3298
01:26:40|2.3298
01:26:42|2.3298
01:26:44|2.3273
01:26:45|2.3273
01:26:45|2.3285
01:26:46|2.3285
01:26:48|2.3285
01:26:49|2.3285
01:26:50|2.3285
01:26:50|2.3299
01:26:51|2.3299
01:26:53|2.3296
01:26:54|2.33
01:26:55|2.33
01:26:56|2.329
01:26:57|2.329
01:26:58|2.329
01:26:59|2.329
01:27:00|2.329
01:27:01|2.329
01:27:02|2.329
01:27:03|2.329
01:27:04|2.329
01:27:05|2.3299
01:27:07|2.3299
01:27:08|2.3314
01:27:09|2.3314
01:27:10|2.3314
01:27:11|2.3323
01:27:12|2.3323
01:27:13|2.3308
01:27:14|2.3304
01:27:14|2.3304
01:27:16|2.329
01:27:17|2.329
01:27:17|2.3298
01:27:18|2.3298
01:27:19|2.3302
01:27:21|2.3302
01:27:22|2.3302
01:27:23|2.3302
01:27:23|2.3302
01:27:25|2.3302
01:27:26|2.3302
01:27:27|2.3302
01:27:28|2.3302
01:27:29|2.3296
01:27:30|2.3296
01:27:31|2.3293
01:27:32|2.3293
01:27:33|2.3293
01:27:34|2.3293
01:27:35|2.33
01:27:36|2.33
01:27:37|2.3305
01:27:38|2.3305
01:27:39|2.3305
01:27:40|2.3306
01:27:42|2.3294
01:27:43|2.3294
01:27:44|2.3294
01:27:44|2.3294
01:27:46|2.3294
01:27:47|2.3307
01:27:47|2.3308
01:27:49|2.3304
01:27:50|2.3304
01:27:51|2.3294
01:27:52|2.3294
01:27:53|2.3308
01:27:54|2.3308
01:27:55|2.3302
01:27:55|2.3289
01:27:57|2.3289
01:27:58|2.3289
01:27:59|2.3293
01:28:00|2.3288
01:28:02|2.3262
01:28:03|2.3262
01:28:04|2.3262
01:28:05|2.3268
01:28:06|2.3274
01:28:07|2.3265
01:28:08|2.3272
01:28:09|2.3269
01:28:10|2.3266
01:28:11|2.3278
01:28:12|2.3278
01:28:13|2.3261
01:28:14|2.3257
01:28:15|2.3239
01:28:16|2.3222
01:28:17|2.3224
01:28:18|2.3224
01:28:19|2.3239
01:28:20|2.3254
01:28:21|2.3251
01:28:22|2.3251
01:28:23|2.3261
01:28:24|2.3268
01:28:25|2.3273
01:28:26|2.3273
01:28:27|2.3273
01:28:28|2.3273
01:28:29|2.328
01:28:30|2.3265
01:28:31|2.326
01:28:32|2.326
01:28:33|2.326
01:28:34|2.326
01:28:36|2.326
01:28:37|2.326
01:28:37|2.3255
01:28:39|2.3243
01:28:40|2.3236
01:28:41|2.3235
01:28:42|2.3235
01:28:43|2.324
01:28:44|2.324
01:28:45|2.324
01:28:46|2.324
01:28:47|2.324
01:28:48|2.324
01:28:48|2.324
01:28:50|2.324
01:28:51|2.324
01:28:52|2.324
01:28:53|2.324
01:28:54|2.324
01:28:55|2.324
01:28:56|2.3242
01:28:57|2.3242
01:28:58|2.3242
01:28:59|2.3242
01:29:00|2.3242
01:29:01|2.3242
01:29:02|2.3242
01:29:03|2.325
01:29:04|2.325
01:29:05|2.325
01:29:06|2.325
01:29:07|2.325
01:29:08|2.3243
01:29:09|2.3243
01:29:10|2.3243
01:29:11|2.3243
01:29:12|2.3243
01:29:13|2.3263
01:29:14|2.3263
01:29:15|2.3263
01:29:16|2.3259
01:29:17|2.3259
01:29:18|2.3259
01:29:19|2.3259
01:29:20|2.3259
01:29:21|2.3259
01:29:23|2.3259
01:29:23|2.3259
01:29:24|2.3259
01:29:25|2.3259
01:29:26|2.3259
01:29:28|2.3243
01:29:28|2.3243
01:29:30|2.3243
01:29:30|2.3243
01:29:32|2.322
01:29:32|2.322
01:29:34|2.322
01:29:35|2.322
01:29:35|2.322
01:29:38|2.3208
01:29:39|2.3208
01:29:40|2.3226
01:29:40|2.3229
01:29:41|2.3221
01:29:42|2.3221
01:29:43|2.3221
01:29:44|2.3221
01:29:46|2.3228
01:29:46|2.323
01:29:48|2.323
01:29:48|2.323
01:29:50|2.3215
01:29:51|2.3224
01:29:52|2.3224
01:29:53|2.3201
01:29:54|2.3201
01:29:55|2.3205
01:29:57|2.3202
01:29:58|2.3208
01:29:59|2.3208
01:30:00|2.3208
01:30:00|2.3201
01:30:02|2.3205
01:30:03|2.3184
01:30:04|2.3189
01:30:05|2.3189
01:30:06|2.3187
01:30:07|2.3198
01:30:08|2.3237
01:30:10|2.3238
01:30:11|2.3238
01:30:11|2.3232
01:30:13|2.3226
01:30:13|2.3227
01:30:14|2.3227
01:30:15|2.3227
01:30:17|2.3227
01:30:17|2.3206
01:30:18|2.3206
01:30:20|2.32
01:30:20|2.3208
01:30:21|2.3208
01:30:23|2.32
01:30:24|2.32
01:30:25|2.32
01:30:25|2.32
01:30:27|2.32
01:30:27|2.3176
01:30:28|2.3176
01:30:29|2.3171
01:30:30|2.3171
01:30:32|2.3194
01:30:33|2.3197
01:30:34|2.3211
01:30:35|2.3211
01:30:36|2.3211
01:30:37|2.3215
01:30:38|2.3232
01:30:39|2.3247
01:30:40|2.3247
01:30:42|2.3247
01:30:43|2.3255
01:30:43|2.3255
01:30:45|2.3255
01:30:46|2.3255
01:30:47|2.3255
01:30:48|2.3255
01:30:48|2.3258
01:30:50|2.3258
01:30:51|2.3258
01:30:52|2.325
01:30:53|2.325
01:30:54|2.325
01:30:55|2.325
01:30:56|2.3246
01:30:57|2.3246
01:30:58|2.3246
01:30:59|2.3246
01:30:59|2.3246
01:31:01|2.3246
01:31:01|2.3225
01:31:02|2.3225
01:31:04|2.3225
01:31:05|2.3225
01:31:06|2.3225
01:31:07|2.3225
01:31:08|2.3225
01:31:09|2.3225
01:31:10|2.3225
01:31:11|2.3225
01:31:12|2.3225
01:31:13|2.3225
01:31:14|2.3225
01:31:15|2.3225
01:31:16|2.3225
01:31:17|2.3225
01:31:18|2.3225
01:31:19|2.3259
01:31:21|2.3296
01:31:22|2.328
01:31:23|2.3259
01:31:24|2.323
01:31:25|2.3218
01:31:26|2.3231
01:31:28|2.3278
01:31:29|2.3295
01:31:29|2.3295
01:31:31|2.3295
01:31:31|2.3284
01:31:33|2.3303
01:31:34|2.3335
01:31:34|2.3337
01:31:36|2.3348
01:31:37|2.3365
01:31:38|2.3364
01:31:39|2.336
01:31:39|2.3352
01:31:41|2.3351
01:31:41|2.3351
01:31:43|2.3351
01:31:43|2.3351
01:31:44|2.3348
01:31:45|2.3348
01:31:46|2.3342
01:31:47|2.3342
01:31:48|2.3354
01:31:49|2.3346
01:31:50|2.3311
01:31:51|2.3331
01:31:52|2.334
01:31:54|2.3337
01:31:55|2.336
01:31:56|2.3364
01:31:57|2.3368
01:31:58|2.3368
01:31:59|2.3383
01:31:59|2.3375
01:32:01|2.3374
01:32:02|2.3388
01:32:03|2.3392
01:32:04|2.338
01:32:05|2.3397
01:32:06|2.339
01:32:07|2.3381
01:32:08|2.3394
01:32:09|2.3413
01:32:10|2.3426
01:32:11|2.3406
01:32:12|2.3406
01:32:13|2.3406
01:32:14|2.3432
01:32:15|2.3442
01:32:16|2.3454
01:32:17|2.3456
01:32:18|2.3444
01:32:19|2.3451
01:32:20|2.3431
01:32:21|2.3456
01:32:22|2.3464
01:32:23|2.3464
01:32:25|2.3482
01:32:25|2.3485
01:32:27|2.35
01:32:27|2.3503
01:32:29|2.3488
01:32:29|2.3485
01:32:31|2.3497
01:32:31|2.3507
01:32:32|2.3484
01:32:33|2.3454
01:32:35|2.3463
01:32:36|2.3468
01:32:37|2.3471
01:32:38|2.3473
01:32:39|2.3485
01:32:40|2.3484
01:32:41|2.3471
01:32:42|2.3469
01:32:43|2.3477
01:32:44|2.3477
01:32:45|2.3485
01:32:46|2.3477
01:32:47|2.3482
01:32:48|2.3483
01:32:49|2.3475
01:32:50|2.3498
01:32:51|2.3467
01:32:52|2.3475
01:32:53|2.3495
01:32:54|2.3497
01:32:55|2.3502
01:32:56|2.3482
01:32:57|2.348
01:32:58|2.3489
01:32:59|2.3489
01:33:00|2.3482
01:33:01|2.3476
01:33:02|2.3464
01:33:03|2.3457
01:33:05|2.3494
01:33:05|2.3488
01:33:07|2.3499
01:33:08|2.3499
01:33:10|2.3496
01:33:10|2.3494
01:33:11|2.3494
01:33:12|2.3506
01:33:14|2.3506
01:33:15|2.3506
01:33:15|2.3506
01:33:16|2.349
01:33:18|2.3526
01:33:19|2.3526
01:33:19|2.3518
01:33:20|2.3508
01:33:21|2.3521
01:33:22|2.3521
01:33:23|2.3525
01:33:25|2.3528
01:33:25|2.3529
01:33:26|2.3539
01:33:27|2.3545
01:33:29|2.355
01:33:29|2.3558
01:33:31|2.3557
01:33:31|2.3576
01:33:32|2.3572
01:33:33|2.3577
01:33:34|2.3583
01:33:35|2.3606
01:33:36|2.3618
01:33:37|2.3595
01:33:38|2.3595
01:33:39|2.3595
01:33:40|2.3595
01:33:42|2.3593
01:33:43|2.3572
01:33:44|2.3573
01:33:46|2.3559
01:33:46|2.3571
01:33:48|2.3528
01:33:49|2.3519
01:33:50|2.3523
01:33:51|2.3519
01:33:52|2.3495
01:33:54|2.3523
01:33:55|2.3556
01:33:55|2.3571
01:33:57|2.3592
01:33:57|2.3592
01:33:58|2.3583
01:33:59|2.3583
01:34:00|2.3592
01:34:01|2.3585
01:34:02|2.3593
01:34:03|2.3592
01:34:05|2.357
01:34:06|2.358
01:34:08|2.3589
01:34:09|2.3606
01:34:10|2.3606
01:34:11|2.3612
01:34:12|2.3598
01:34:12|2.3602
01:34:14|2.3612
01:34:15|2.3605
01:34:16|2.3605
01:34:17|2.3612
01:34:17|2.3612
01:34:20|2.3622
01:34:21|2.3608
01:34:21|2.3597
01:34:22|2.3607
01:34:23|2.3607
01:34:24|2.3607
01:34:25|2.3607
01:34:27|2.3607
01:34:28|2.3614
01:34:28|2.3618
01:34:29|2.3617
01:34:30|2.3607
01:34:31|2.3622
01:34:32|2.3623
01:34:34|2.3637
01:34:34|2.3641
01:34:36|2.3638
01:34:37|2.3641
01:34:38|2.3651
01:34:39|2.3651
01:34:40|2.3645
01:34:41|2.366
01:34:42|2.3667
01:34:43|2.3659
01:34:44|2.3665
01:34:45|2.3665
01:34:46|2.367
01:34:47|2.3671
01:34:48|2.3671
01:34:49|2.367
01:34:50|2.368
01:34:51|2.3666
01:34:52|2.366
01:34:53|2.3673
01:34:54|2.3672
01:34:55|2.3675
01:34:56|2.3674
01:34:57|2.3658
01:34:58|2.3658
01:34:59|2.3664
01:35:00|2.3659
01:35:01|2.366
01:35:02|2.3679
01:35:03|2.367
01:35:04|2.3667
01:35:05|2.3648
01:35:06|2.3648
01:35:07|2.3672
01:35:08|2.369
01:35:10|2.368
01:35:11|2.3678
01:35:12|2.369
01:35:13|2.3693
01:35:14|2.369
01:35:14|2.3697
01:35:16|2.3693
01:35:17|2.3693
01:35:17|2.369
01:35:19|2.3674
01:35:20|2.364
01:35:21|2.366
01:35:22|2.3645
01:35:22|2.3649
01:35:23|2.3668
01:35:25|2.3681
01:35:26|2.3681
01:35:27|2.3715
01:35:28|2.3718
01:35:29|2.3701
01:35:30|2.3692
01:35:31|2.3692
01:35:32|2.3692
01:35:32|2.365
01:35:34|2.364
01:35:35|2.3612
01:35:36|2.3612
01:35:37|2.3607
01:35:38|2.364
01:35:40|2.3663
01:35:41|2.366
01:35:42|2.3662
01:35:43|2.3671
01:35:44|2.3671
01:35:45|2.3674
01:35:46|2.3662
01:35:47|2.3665
01:35:48|2.3667
01:35:49|2.3667
01:35:50|2.3663
01:35:51|2.3676
01:35:52|2.3688
01:35:53|2.3688
01:35:54|2.3691
01:35:56|2.3691
01:35:57|2.3691
01:35:58|2.3691
01:35:58|2.3706
01:35:59|2.3697
01:36:00|2.3673
01:36:01|2.3681
01:36:03|2.3681
01:36:03|2.3681
01:36:04|2.3681
01:36:05|2.3674
01:36:07|2.3674
01:36:08|2.3672
01:36:10|2.3674
01:36:11|2.3674
01:36:11|2.3674
01:36:13|2.3707
01:36:14|2.3704
01:36:14|2.3714
01:36:15|2.372
01:36:17|2.3727
01:36:17|2.3731
01:36:18|2.3727
01:36:19|2.3728
01:36:20|2.372
01:36:22|2.3738
01:36:22|2.374
01:36:24|2.374
01:36:25|2.3742
01:36:26|2.3745
01:36:27|2.3743
01:36:28|2.3749
01:36:29|2.3751
01:36:30|2.3746
01:36:31|2.3729
01:36:32|2.3751
01:36:32|2.3765
01:36:34|2.3751
01:36:34|2.3759
01:36:36|2.3758
01:36:37|2.3758
01:36:38|2.3758
01:36:39|2.3735
01:36:40|2.373
01:36:41|2.372
01:36:42|2.3725
01:36:43|2.3738
01:36:44|2.3735
01:36:45|2.3734
01:36:46|2.3729
01:36:47|2.3726
01:36:48|2.3723
01:36:49|2.3725
01:36:49|2.372
01:36:51|2.3723
01:36:51|2.3717
01:36:52|2.372
01:36:54|2.3716
01:36:55|2.3732
01:36:56|2.3721
01:36:57|2.3721
01:36:58|2.3707
01:36:59|2.3706
01:37:00|2.371
01:37:01|2.3714
01:37:02|2.3711
01:37:03|2.3711
01:37:05|2.3747
01:37:05|2.3755
01:37:06|2.3759
01:37:07|2.3762
01:37:08|2.3758
01:37:09|2.3757
01:37:10|2.3759
01:37:11|2.379
01:37:12|2.3764
01:37:13|2.3764
01:37:14|2.374
01:37:16|2.3756
01:37:17|2.3762
01:37:17|2.3755
01:37:18|2.3785
01:37:20|2.3796
01:37:21|2.3786
01:37:22|2.3794
01:37:22|2.3785
01:37:24|2.3779
01:37:24|2.3777
01:37:26|2.3781
01:37:26|2.3781
01:37:28|2.3795
01:37:29|2.3794
01:37:30|2.3813
01:37:30|2.3813
01:37:31|2.3801
01:37:33|2.3797
01:37:35|2.3843
01:37:35|2.3842
01:37:36|2.3858
01:37:37|2.3859
01:37:38|2.3855
01:37:40|2.3857
01:37:41|2.386
01:37:43|2.3875
01:37:44|2.386
01:37:45|2.387
01:37:45|2.3851
01:37:46|2.3865
01:37:47|2.3869
01:37:48|2.3877
01:37:49|2.3871
01:37:50|2.3869
01:37:51|2.3873
01:37:53|2.3878
01:37:54|2.3899
01:37:54|2.3895
01:37:55|2.3892
01:37:57|2.3893
01:37:57|2.3887
01:37:58|2.389
01:38:00|2.3886
01:38:00|2.3883
01:38:01|2.3887
01:38:03|2.3883
01:38:04|2.3888
01:38:06|2.3906
01:38:06|2.3918
01:38:08|2.3902
01:38:09|2.3897
01:38:10|2.3918
01:38:11|2.3919
01:38:12|2.3916
01:38:13|2.3909
01:38:14|2.391
01:38:15|2.3909
01:38:16|2.3908
01:38:17|2.3911
01:38:18|2.3896
01:38:19|2.391
01:38:20|2.3944
01:38:21|2.3951
01:38:22|2.3941
01:38:23|2.3946
01:38:24|2.3947
01:38:25|2.3951
01:38:26|2.3969
01:38:27|2.3961
01:38:28|2.3956
01:38:29|2.3973
01:38:30|2.3972
01:38:31|2.3969
01:38:32|2.3952
01:38:33|2.3943
01:38:34|2.394
01:38:35|2.394
01:38:36|2.3941
01:38:37|2.3933
01:38:38|2.3933
01:38:39|2.3908
01:38:41|2.3901
01:38:41|2.3901
01:38:43|2.39
01:38:44|2.3925
01:38:45|2.3893
01:38:46|2.3893
01:38:47|2.3893
01:38:48|2.3897
01:38:49|2.3901
01:38:50|2.3903
01:38:51|2.3903
01:38:52|2.3911
01:38:53|2.3911
01:38:54|2.3911
01:38:55|2.3913
01:38:56|2.3898
01:38:57|2.388
01:38:58|2.386
01:38:59|2.3863
01:39:00|2.3832
01:39:01|2.3842
01:39:02|2.3836
01:39:03|2.3871
01:39:04|2.3858
01:39:06|2.3855
01:39:07|2.3871
01:39:08|2.3865
01:39:09|2.3878
01:39:10|2.388
01:39:11|2.3869
01:39:12|2.3869
01:39:14|2.388
01:39:14|2.388
01:39:15|2.3888
01:39:16|2.388
01:39:17|2.3896
01:39:18|2.391
01:39:19|2.3908
01:39:20|2.3919
01:39:22|2.3919
01:39:22|2.39
01:39:23|2.39
01:39:25|2.3892
01:39:26|2.3893
01:39:26|2.3886
01:39:27|2.3886
01:39:28|2.3875
01:39:29|2.3868
01:39:31|2.386
01:39:31|2.3877
01:39:32|2.3877
01:39:34|2.3877
01:39:34|2.3874
01:39:35|2.3877
01:39:36|2.3864
01:39:37|2.3863
01:39:39|2.3858
01:39:39|2.3863
01:39:40|2.3842
01:39:41|2.3842
01:39:42|2.3809
01:39:43|2.3809
01:39:44|2.3822
01:39:45|2.3822
01:39:46|2.3822
01:39:47|2.3831
01:39:48|2.3831
01:39:50|2.3845
01:39:50|2.3831
01:39:52|2.3831
01:39:53|2.3837
01:39:54|2.3837
01:39:55|2.3837
01:39:56|2.3867
01:39:57|2.3867
01:39:58|2.3877
01:39:59|2.3877
01:40:00|2.3877
01:40:01|2.3866
01:40:02|2.3882
01:40:03|2.3882
01:40:04|2.3875
01:40:05|2.3904
01:40:06|2.3923
01:40:07|2.3915
01:40:08|2.3897
01:40:09|2.3897
01:40:10|2.3899
01:40:11|2.3899
01:40:12|2.3905
01:40:13|2.3916
01:40:14|2.3917
01:40:15|2.3958
01:40:16|2.3943
01:40:17|2.3943
01:40:18|2.3917
01:40:19|2.3917
01:40:20|2.3894
01:40:21|2.3885
01:40:22|2.3885
01:40:23|2.3875
01:40:24|2.3883
01:40:25|2.3883
01:40:26|2.3883
01:40:27|2.3852
01:40:28|2.3831
01:40:29|2.3813
01:40:30|2.3793
01:40:31|2.3807
01:40:32|2.3807
01:40:33|2.3807
01:40:34|2.3807
01:40:35|2.3797
01:40:36|2.3797
01:40:37|2.3788
01:40:38|2.3788
01:40:39|2.3779
01:40:40|2.3763
01:40:41|2.374
01:40:42|2.3719
01:40:43|2.3719
01:40:44|2.3719
01:40:45|2.3741
01:40:46|2.3749
01:40:47|2.3749
01:40:48|2.3705
01:40:50|2.371
01:40:51|2.37
01:40:51|2.37
01:40:53|2.37
01:40:53|2.3695
01:40:55|2.37
01:40:55|2.37
01:40:57|2.3702
01:40:58|2.3704
01:40:59|2.3715
01:41:00|2.3719
01:41:01|2.3747
01:41:02|2.3747
01:41:03|2.3745
01:41:04|2.3752
01:41:05|2.3739
01:41:06|2.3734
01:41:08|2.3737
01:41:09|2.3744
01:41:10|2.3744
01:41:11|2.3751
01:41:12|2.3767
01:41:13|2.376
01:41:15|2.3761
01:41:16|2.3769
01:41:17|2.3762
01:41:18|2.3761
01:41:19|2.3761
01:41:21|2.3761
01:41:22|2.3761
01:41:23|2.3761
01:41:23|2.3785
01:41:24|2.3766
01:41:25|2.3765
01:41:26|2.3769
01:41:27|2.3772
01:41:28|2.3778
01:41:30|2.3779
01:41:31|2.3762
01:41:31|2.3762
01:41:32|2.3762
01:41:33|2.3761
01:41:35|2.3764
01:41:35|2.3774
01:41:36|2.3775
01:41:38|2.3778
01:41:38|2.3774
01:41:39|2.3774
01:41:41|2.3761
01:41:41|2.3741
01:41:43|2.3741
01:41:44|2.3742
01:41:44|2.3751
01:41:45|2.3758
01:41:46|2.3744
01:41:47|2.374
01:41:49|2.3734
01:41:49|2.3737
01:41:50|2.3734
01:41:51|2.3738
01:41:52|2.3726
01:41:53|2.3726
01:41:55|2.3736
01:41:55|2.3733
01:41:57|2.3734
01:41:58|2.3742
01:41:58|2.3742
01:41:59|2.3742
01:42:00|2.3742
01:42:01|2.3742
01:42:02|2.3742
01:42:04|2.3751
01:42:05|2.3769
01:42:06|2.3785
01:42:07|2.3789
01:42:08|2.3805
01:42:09|2.3794
01:42:10|2.3794
01:42:11|2.3801
01:42:12|2.3805
01:42:13|2.3805
01:42:14|2.3805
01:42:15|2.3805
01:42:16|2.3805
01:42:17|2.3784
01:42:19|2.3731
01:42:19|2.3719
01:42:21|2.3721
01:42:22|2.373
01:42:23|2.3721
01:42:23|2.3721
01:42:24|2.3734
01:42:26|2.3734
01:42:26|2.3732
01:42:27|2.3732
01:42:28|2.3726
01:42:29|2.3727
01:42:30|2.3712
01:42:32|2.3711
01:42:33|2.3737
01:42:33|2.3747
01:42:35|2.3747
01:42:36|2.3731
01:42:37|2.3728
01:42:38|2.373
01:42:38|2.3731
01:42:40|2.3731
01:42:40|2.373
01:42:41|2.3705
01:42:42|2.3705
01:42:44|2.37
01:42:45|2.3702
01:42:47|2.3707
01:42:48|2.3727
01:42:48|2.3717
01:42:50|2.3763
01:42:51|2.3763
01:42:52|2.3763
01:42:53|2.3763
01:42:54|2.3764
01:42:55|2.3762
01:42:56|2.3769
01:42:57|2.377
01:42:58|2.3788
01:42:59|2.3787
01:43:00|2.3787
01:43:01|2.3789
01:43:02|2.3775
01:43:03|2.3779
01:43:04|2.3786
01:43:05|2.3786
01:43:06|2.3773
01:43:07|2.3773
01:43:08|2.3769
01:43:09|2.3757
01:43:11|2.3743
01:43:11|2.3741
01:43:12|2.3737
01:43:14|2.3726
01:43:15|2.3726
01:43:16|2.3726
01:43:18|2.3726
01:43:18|2.3718
01:43:19|2.3718
01:43:20|2.3719
01:43:21|2.3717
01:43:22|2.3717
01:43:24|2.3716
01:43:24|2.3744
01:43:25|2.3744
01:43:27|2.3752
01:43:28|2.3752
01:43:29|2.3752
01:43:29|2.3752
01:43:31|2.3752
01:43:31|2.3738
01:43:33|2.3733
01:43:33|2.3728
01:43:34|2.3728
01:43:35|2.3722
01:43:36|2.3717
01:43:38|2.3716
01:43:39|2.3716
01:43:39|2.371
01:43:40|2.3715
01:43:42|2.3715
01:43:42|2.3715
01:43:44|2.3691
01:43:45|2.3691
01:43:46|2.3691
01:43:47|2.3691
01:43:48|2.3686
01:43:49|2.3688
01:43:51|2.3688
01:43:51|2.3688
01:43:53|2.3686
01:43:53|2.3687
01:43:55|2.3687
01:43:56|2.3688
01:43:56|2.3688
01:43:58|2.3688
01:43:58|2.368
01:43:59|2.368
01:44:01|2.3677
01:44:02|2.3682
01:44:03|2.3682
01:44:04|2.3675
01:44:04|2.3676
01:44:06|2.3677
01:44:06|2.3687
01:44:08|2.3687
01:44:08|2.3687
01:44:09|2.3682
01:44:10|2.3681
01:44:11|2.3671
01:44:12|2.3669
01:44:13|2.3665
01:44:15|2.3673
01:44:16|2.3673
01:44:17|2.3679
01:44:17|2.3679
01:44:18|2.3679
01:44:19|2.3679
01:44:20|2.3679
01:44:21|2.3679
01:44:22|2.3679
01:44:24|2.3702
01:44:25|2.3715
01:44:25|2.3715
01:44:27|2.3715
01:44:27|2.3715
01:44:28|2.3723
01:44:29|2.373
01:44:31|2.373
01:44:31|2.373
01:44:32|2.3715
01:44:33|2.3715
01:44:34|2.3715
01:44:36|2.3723
01:44:36|2.3723
01:44:38|2.3723
01:44:39|2.3722
01:44:40|2.3715
01:44:41|2.3715
01:44:42|2.3715
01:44:43|2.3681
01:44:44|2.3681
01:44:45|2.3672
01:44:46|2.3672
01:44:48|2.3672
01:44:49|2.3672
01:44:50|2.3667
01:44:51|2.3678
01:44:51|2.3678
01:44:52|2.3678
01:44:54|2.3683
01:44:54|2.3683
01:44:55|2.3683
01:44:56|2.3683
01:44:57|2.3683
01:44:58|2.3695
01:44:59|2.3695
01:45:00|2.3678
01:45:01|2.3678
01:45:02|2.3682
01:45:04|2.3682
01:45:05|2.3669
01:45:06|2.3663
01:45:07|2.3661
01:45:08|2.3661
01:45:09|2.3661
01:45:10|2.366
01:45:11|2.3653
01:45:12|2.3644
01:45:13|2.3637
01:45:14|2.3625
01:45:15|2.3638
01:45:16|2.3638
01:45:17|2.3638
01:45:18|2.3638
01:45:19|2.3638
01:45:20|2.3638
01:45:21|2.3638
01:45:22|2.3655
01:45:23|2.3656
01:45:24|2.3655
01:45:25|2.365
01:45:26|2.365
01:45:27|2.365
01:45:29|2.365
01:45:29|2.365
01:45:30|2.365
01:45:32|2.3648
01:45:32|2.3648
01:45:33|2.3648
01:45:34|2.3648
01:45:35|2.3648
01:45:36|2.3648
01:45:37|2.3684
01:45:38|2.3671
01:45:39|2.3671
01:45:41|2.3671
01:45:42|2.3696
01:45:42|2.3696
01:45:44|2.3696
01:45:44|2.3696
01:45:45|2.3696
01:45:46|2.3696
01:45:47|2.3702
01:45:49|2.3679
01:45:50|2.3679
01:45:51|2.3684
01:45:52|2.3684
01:45:53|2.3684
01:45:55|2.3675
01:45:56|2.3675
01:45:56|2.3675
01:45:57|2.3675
01:45:59|2.3679
01:45:59|2.3679
01:46:01|2.3679
01:46:01|2.3679
01:46:03|2.3683
01:46:03|2.3674
01:46:05|2.3674
01:46:05|2.3674
01:46:06|2.3674
01:46:07|2.3664
01:46:09|2.3664
01:46:09|2.3664
01:46:11|2.3664
01:46:12|2.3649
01:46:13|2.3649
01:46:14|2.3653
01:46:15|2.3654
01:46:16|2.3654
01:46:17|2.3654
01:46:18|2.3654
01:46:20|2.3654
01:46:21|2.364
01:46:21|2.365
01:46:22|2.365
01:46:23|2.3641
01:46:25|2.3641
01:46:25|2.3641
01:46:26|2.3641
01:46:28|2.3641
01:46:29|2.3641
01:46:30|2.364
01:46:31|2.364
01:46:32|2.364
01:46:33|2.364
01:46:34|2.364
01:46:35|2.364
01:46:36|2.364
01:46:37|2.364
01:46:38|2.364
01:46:39|2.364
01:46:40|2.364
01:46:41|2.364
01:46:42|2.364
01:46:43|2.3642
01:46:44|2.364
01:46:45|2.364
01:46:46|2.364
01:46:47|2.3661
01:46:48|2.3661
01:46:49|2.3661
01:46:50|2.3661
01:46:51|2.3661
01:46:52|2.3661
01:46:53|2.3661
01:46:54|2.3661
01:46:55|2.3672
01:46:56|2.3672
01:46:57|2.3672
01:46:58|2.3672
01:46:59|2.3672
01:47:00|2.3672
01:47:01|2.3672
01:47:02|2.3672
01:47:03|2.3672
01:47:04|2.3672
01:47:05|2.3675
01:47:06|2.3674
01:47:07|2.3674
01:47:08|2.3677
01:47:09|2.3692
01:47:10|2.3692
01:47:11|2.3692
01:47:12|2.3692
01:47:13|2.3692
01:47:14|2.3692
01:47:15|2.3692
01:47:16|2.3692
01:47:17|2.3704
01:47:19|2.3712
01:47:19|2.371
01:47:20|2.371
01:47:21|2.371
01:47:22|2.3713
01:47:23|2.3725
01:47:25|2.3725
01:47:26|2.3726
01:47:26|2.3753
01:47:27|2.3691
01:47:29|2.369
01:47:29|2.3701
01:47:30|2.3694
01:47:31|2.3694
01:47:32|2.3694
01:47:33|2.3694
01:47:35|2.3694
01:47:35|2.3694
01:47:36|2.368
01:47:37|2.3695
01:47:38|2.3695
01:47:39|2.3695
01:47:40|2.3728
01:47:41|2.3728
01:47:42|2.373
01:47:43|2.3727
01:47:44|2.373
01:47:45|2.373
01:47:46|2.3719
01:47:47|2.3718
01:47:48|2.3718
01:47:49|2.3718
01:47:50|2.3718
01:47:51|2.3718
01:47:52|2.3718
01:47:53|2.3724
01:47:54|2.3724
01:47:56|2.3727
01:47:56|2.3727
01:47:57|2.3727
01:47:58|2.3727
01:47:59|2.3718
01:48:01|2.3713
01:48:01|2.3713
01:48:02|2.3713
01:48:03|2.3713
01:48:04|2.3713
01:48:05|2.3723
01:48:07|2.3723
01:48:08|2.3723
01:48:09|2.3723
01:48:10|2.3723
01:48:11|2.3723
01:48:12|2.3723
01:48:13|2.3744
01:48:14|2.3734
01:48:15|2.3734
01:48:16|2.3734
01:48:18|2.373
01:48:19|2.373
01:48:19|2.373
01:48:21|2.3734
01:48:21|2.3734
01:48:22|2.3748
01:48:24|2.3739
01:48:25|2.3739
01:48:26|2.3735
01:48:27|2.3735
01:48:27|2.3735
01:48:28|2.3734
01:48:30|2.3734
01:48:31|2.3734
01:48:32|2.3734
01:48:33|2.3734
01:48:34|2.3739
01:48:35|2.3741
01:48:36|2.3741
01:48:37|2.3736
01:48:37|2.3737
01:48:39|2.3737
01:48:40|2.3737
01:48:41|2.3747
01:48:41|2.3734
01:48:42|2.3734
01:48:44|2.3734
01:48:45|2.3735
01:48:46|2.3735
01:48:47|2.372
01:48:47|2.3726
01:48:49|2.3726
01:48:50|2.3726
01:48:51|2.3726
01:48:51|2.3726
01:48:54|2.3726
01:48:54|2.3726
01:48:56|2.3726
01:48:56|2.3726
01:48:57|2.372
01:48:58|2.3712
01:48:59|2.3712
01:49:00|2.3712
01:49:01|2.3713
01:49:03|2.3719
01:49:03|2.3719
01:49:05|2.3732
01:49:06|2.3732
01:49:06|2.3732
01:49:07|2.3737
01:49:09|2.376
01:49:09|2.376
01:49:11|2.376
01:49:11|2.376
01:49:13|2.3745
01:49:13|2.3745
01:49:14|2.3744
01:49:15|2.3744
01:49:17|2.3744
01:49:18|2.3746
01:49:19|2.375
01:49:20|2.3751
01:49:21|2.3753
01:49:22|2.3753
01:49:23|2.3753
01:49:24|2.3751
01:49:25|2.3767
01:49:26|2.3755
01:49:27|2.3744
01:49:29|2.3744
01:49:29|2.3744
01:49:30|2.3745
01:49:32|2.3745
01:49:32|2.3766
01:49:33|2.3771
01:49:34|2.3774
01:49:35|2.3791
01:49:36|2.379
01:49:37|2.379
01:49:38|2.38
01:49:39|2.3792
01:49:41|2.3783
01:49:41|2.3783
01:49:42|2.3783
01:49:43|2.3783
01:49:44|2.3768
01:49:45|2.3763
01:49:46|2.3763
01:49:47|2.3763
01:49:48|2.3763
01:49:49|2.3763
01:49:50|2.3768
01:49:51|2.3768
01:49:52|2.3768
01:49:53|2.3751
01:49:54|2.3751
01:49:56|2.3751
01:49:57|2.3749
01:49:58|2.3749
01:49:59|2.3749
01:49:59|2.3749
01:50:01|2.3748
01:50:01|2.3748
01:50:02|2.3748
01:50:04|2.3748
01:50:05|2.376
01:50:06|2.376
01:50:07|2.376
01:50:07|2.376
01:50:09|2.376
01:50:09|2.376
01:50:10|2.376
01:50:12|2.376
01:50:13|2.3762
01:50:14|2.3762
01:50:15|2.3773
01:50:16|2.3773
01:50:17|2.3774
01:50:19|2.3774
01:50:19|2.3783
01:50:20|2.3783
01:50:21|2.3784
01:50:23|2.3784
01:50:23|2.3784
01:50:25|2.3784
01:50:26|2.3784
01:50:26|2.379
01:50:27|2.3784
01:50:29|2.3808
01:50:29|2.3809
01:50:30|2.3809
01:50:31|2.3809
01:50:33|2.3809
01:50:33|2.3795
01:50:34|2.3795
01:50:35|2.3795
01:50:36|2.3795
01:50:37|2.3795
01:50:38|2.3795
01:50:39|2.3797
01:50:40|2.3797
01:50:41|2.3797
01:50:43|2.3797
01:50:44|2.3797
01:50:44|2.3797
01:50:45|2.38
01:50:46|2.3801
01:50:47|2.379
01:50:48|2.3775
01:50:50|2.3777
01:50:50|2.3777
01:50:51|2.3777
01:50:52|2.3777
01:50:54|2.3777
01:50:54|2.3777
01:50:55|2.3777
01:50:56|2.3777
01:50:57|2.3777
01:50:59|2.3777
01:50:59|2.3777
01:51:01|2.3811
01:51:02|2.3811
01:51:02|2.3811
01:51:04|2.3834
01:51:05|2.383
01:51:06|2.3837
01:51:07|2.387
01:51:08|2.3874
01:51:09|2.3878
01:51:10|2.388
01:51:11|2.3873
01:51:11|2.384
01:51:13|2.3837
01:51:14|2.3848
01:51:15|2.3837
01:51:16|2.3797
01:51:18|2.3785
01:51:18|2.3777
01:51:20|2.3763
01:51:21|2.379
01:51:22|2.3771
01:51:23|2.3768
01:51:24|2.3761
01:51:25|2.3779
01:51:26|2.3767
01:51:27|2.3767
01:51:28|2.3767
01:51:29|2.3767
01:51:30|2.3767
01:51:31|2.3753
01:51:32|2.3757
01:51:33|2.3767
01:51:34|2.3759
01:51:35|2.3759
01:51:36|2.3759
01:51:37|2.3759
01:51:38|2.3759
01:51:39|2.3738
01:51:40|2.3737
01:51:41|2.3739
01:51:42|2.3739
01:51:43|2.3739
01:51:44|2.3739
01:51:45|2.373
01:51:46|2.372
01:51:47|2.3703
01:51:48|2.3714
01:51:49|2.3711
01:51:50|2.3711
01:51:51|2.37
01:51:52|2.3701
01:51:53|2.3701
01:51:55|2.3701
01:51:56|2.3695
01:51:57|2.3695
01:51:58|2.3685
01:51:58|2.3685
01:52:00|2.3686
01:52:01|2.3686
01:52:01|2.3686
01:52:02|2.3686
01:52:04|2.3663
01:52:06|2.3671
01:52:06|2.3671
01:52:08|2.3676
01:52:08|2.3676
01:52:09|2.3676
01:52:10|2.3676
01:52:11|2.3692
01:52:12|2.3687
01:52:13|2.3737
01:52:14|2.3737
01:52:15|2.3732
01:52:16|2.3732
01:52:17|2.3733
01:52:19|2.3735
01:52:20|2.3737
01:52:20|2.3737
01:52:22|2.3737
01:52:23|2.3737
01:52:23|2.3758
01:52:24|2.3758
01:52:26|2.3755
01:52:26|2.3754
01:52:27|2.3758
01:52:28|2.3766
01:52:30|2.3766
01:52:30|2.3767
01:52:31|2.3767
01:52:33|2.3767
01:52:34|2.3767
01:52:34|2.3767
01:52:36|2.3783
01:52:37|2.3774
01:52:38|2.379
01:52:39|2.3799
01:52:40|2.38
01:52:41|2.3801
01:52:42|2.3807
01:52:43|2.3808
01:52:43|2.3808
01:52:44|2.3808
01:52:46|2.3795
01:52:46|2.3795
01:52:47|2.3794
01:52:48|2.3788
01:52:49|2.3786
01:52:51|2.3799
01:52:53|2.3793
01:52:53|2.3805
01:52:54|2.3811
01:52:55|2.3811
01:52:56|2.3816
01:52:57|2.3815
01:52:59|2.3828
01:52:59|2.3841
01:53:01|2.3839
01:53:02|2.3839
01:53:03|2.3837
01:53:04|2.3824
01:53:05|2.3817
01:53:06|2.3813
01:53:07|2.3813
01:53:09|2.3811
01:53:10|2.3812
01:53:11|2.3814
01:53:12|2.3832
01:53:12|2.3831
01:53:14|2.3834
01:53:15|2.3834
01:53:16|2.3834
01:53:16|2.3834
01:53:19|2.3836
01:53:20|2.3836
01:53:20|2.3852
01:53:21|2.386
01:53:24|2.386
01:53:24|2.3848
01:53:26|2.3852
01:53:26|2.3851
01:53:27|2.3891
01:53:29|2.3879
01:53:30|2.3885
01:53:30|2.3885
01:53:32|2.3878
01:53:33|2.3873
01:53:35|2.3864
01:53:36|2.3864
01:53:36|2.3855
01:53:37|2.3839
01:53:38|2.3839
01:53:39|2.3844
01:53:41|2.3857
01:53:41|2.3857
01:53:42|2.3858
01:53:43|2.385
01:53:44|2.3852
01:53:45|2.3849
01:53:46|2.3848
01:53:47|2.3816
01:53:49|2.3828
01:53:50|2.3864
01:53:51|2.3866
01:53:52|2.3864
01:53:53|2.3864
01:53:54|2.3866
01:53:55|2.3858
01:53:56|2.3874
01:53:57|2.3873
01:53:58|2.3835
01:54:00|2.3834
01:54:01|2.3827
01:54:02|2.3822
01:54:04|2.384
01:54:04|2.3845
01:54:05|2.3838
01:54:06|2.3843
01:54:07|2.384
01:54:08|2.3868
01:54:10|2.3858
01:54:10|2.3848
01:54:12|2.3861
01:54:12|2.3859
01:54:14|2.3859
01:54:15|2.3862
01:54:15|2.3873
01:54:17|2.386
01:54:18|2.3861
01:54:19|2.3892
01:54:21|2.3893
01:54:21|2.3892
01:54:22|2.3888
01:54:24|2.388
01:54:25|2.3885
01:54:26|2.3872
01:54:27|2.3873
01:54:28|2.3875
01:54:29|2.3875
01:54:30|2.3881
01:54:31|2.3856
01:54:32|2.3862
01:54:33|2.3864
01:54:34|2.3865
01:54:35|2.3874
01:54:36|2.3886
01:54:37|2.3877
01:54:38|2.3877
01:54:39|2.3883
01:54:40|2.3887
01:54:41|2.3889
01:54:42|2.388
01:54:43|2.388
01:54:44|2.3884
01:54:45|2.3887
01:54:46|2.3886
01:54:48|2.3911
01:54:48|2.3911
01:54:50|2.3911
01:54:50|2.3911
01:54:51|2.3885
01:54:53|2.3888
01:54:54|2.3871
01:54:54|2.3874
01:54:55|2.3857
01:54:56|2.3856
01:54:57|2.3868
01:54:58|2.3866
01:54:59|2.3823
01:55:00|2.3824
01:55:01|2.3824
01:55:03|2.3824
01:55:03|2.3861
01:55:05|2.3867
01:55:05|2.3867
01:55:06|2.3867
01:55:07|2.3867
01:55:09|2.3867
01:55:09|2.3874
01:55:10|2.3875
01:55:12|2.3875
01:55:12|2.3875
01:55:13|2.3867
01:55:14|2.3867
01:55:15|2.3867
01:55:16|2.387
01:55:17|2.387
01:55:19|2.3867
01:55:21|2.387
01:55:22|2.3877
01:55:23|2.3867
01:55:24|2.3867
01:55:25|2.3867
01:55:26|2.3867
01:55:27|2.3867
01:55:27|2.3893
01:55:28|2.3893
01:55:30|2.3893
01:55:32|2.3886
01:55:33|2.3888
01:55:34|2.3888
01:55:34|2.3866
01:55:36|2.386
01:55:36|2.3878
01:55:38|2.3878
01:55:39|2.3864
01:55:39|2.3864
01:55:41|2.3844
01:55:42|2.3836
01:55:42|2.3836
01:55:43|2.3831
01:55:44|2.3831
01:55:45|2.3834
01:55:47|2.3832
01:55:48|2.3832
01:55:49|2.3832
01:55:50|2.3832
01:55:50|2.3832
01:55:52|2.3842
01:55:53|2.3837
01:55:54|2.3822
01:55:55|2.3826
01:55:57|2.383
01:55:57|2.3813
01:55:58|2.3813
01:55:59|2.3822
01:56:01|2.3816
01:56:03|2.3816
01:56:03|2.38
01:56:04|2.3791
01:56:05|2.3791
01:56:06|2.3803
01:56:08|2.3803
01:56:09|2.3803
01:56:10|2.3805
01:56:10|2.3805
01:56:12|2.3805
01:56:12|2.3805
01:56:13|2.3831
01:56:14|2.384
01:56:15|2.384
01:56:17|2.384
01:56:17|2.384
01:56:19|2.3808
01:56:20|2.3808
01:56:20|2.3808
01:56:22|2.3808
01:56:22|2.3808
01:56:23|2.3808
01:56:25|2.3808
01:56:26|2.3808
01:56:27|2.3808
01:56:28|2.3808
01:56:29|2.3808
01:56:29|2.3804
01:56:31|2.3804
01:56:32|2.3801
01:56:33|2.38
01:56:34|2.38
01:56:34|2.3814
01:56:36|2.3813
01:56:37|2.3813
01:56:38|2.3814
01:56:39|2.3832
01:56:40|2.3832
01:56:41|2.3834
01:56:42|2.3834
01:56:43|2.3834
01:56:44|2.3834
01:56:45|2.3834
01:56:46|2.3834
01:56:48|2.3834
01:56:48|2.3834
01:56:50|2.3811
01:56:51|2.381
01:56:51|2.3811
01:56:53|2.3811
01:56:54|2.3793
01:56:55|2.3793
01:56:56|2.379
01:56:57|2.379
01:56:58|2.3777
01:56:59|2.3783
01:57:00|2.3775
01:57:00|2.3782
01:57:02|2.3782
01:57:03|2.3734
01:57:04|2.3741
01:57:06|2.3748
01:57:07|2.374
01:57:08|2.3748
01:57:09|2.3748
01:57:09|2.3759
01:57:10|2.3759
01:57:12|2.3768
01:57:13|2.3765
01:57:13|2.3765
01:57:15|2.3765
01:57:15|2.3765
01:57:16|2.3765
01:57:17|2.3765
01:57:19|2.3758
01:57:19|2.3758
01:57:21|2.3752
01:57:22|2.3752
01:57:24|2.375
01:57:24|2.376
01:57:26|2.376
01:57:27|2.376
01:57:27|2.3765
01:57:30|2.3765
01:57:31|2.3765
01:57:32|2.3761
01:57:33|2.3761
01:57:34|2.3761
01:57:35|2.376
01:57:36|2.376
01:57:36|2.3753
01:57:38|2.3753
01:57:39|2.3761
01:57:40|2.3756
01:57:41|2.3756
01:57:42|2.3756
01:57:43|2.3751
01:57:44|2.3761
01:57:45|2.3759
01:57:46|2.3768
01:57:47|2.3768
01:57:48|2.3765
01:57:49|2.3767
01:57:50|2.3767
01:57:51|2.3776
01:57:52|2.3776
01:57:53|2.3776
01:57:54|2.3776
01:57:55|2.3776
01:57:56|2.3776
01:57:57|2.3784
01:57:59|2.378
01:58:00|2.3783
01:58:01|2.3783
01:58:02|2.3776
01:58:03|2.3762
01:58:04|2.3771
01:58:05|2.3777
01:58:06|2.3777
01:58:07|2.3774
01:58:08|2.3777
01:58:09|2.3777
01:58:10|2.3777
01:58:11|2.3786
01:58:12|2.3786
01:58:13|2.3765
01:58:14|2.3779
01:58:15|2.3779
01:58:16|2.3771
01:58:18|2.3771
01:58:18|2.3767
01:58:19|2.3767
01:58:20|2.3773
01:58:21|2.3773
01:58:22|2.3773
01:58:23|2.3773
01:58:24|2.3773
01:58:26|2.3773
01:58:27|2.3773
01:58:27|2.3773
01:58:28|2.3773
01:58:30|2.3773
01:58:31|2.3786
01:58:32|2.3786
01:58:33|2.3786
01:58:34|2.3822
01:58:35|2.3822
01:58:36|2.3839
01:58:36|2.3839
01:58:38|2.385
01:58:38|2.385
01:58:39|2.385
01:58:41|2.3845
01:58:42|2.3845
01:58:42|2.385
01:58:44|2.385
01:58:45|2.3846
01:58:46|2.3834
01:58:47|2.3834
01:58:48|2.3812
01:58:49|2.3819
01:58:50|2.3819
01:58:51|2.3819
01:58:52|2.3844
01:58:53|2.3844
01:58:54|2.3844
01:58:55|2.3844
01:58:56|2.3844
01:58:57|2.3844
01:58:58|2.3844
01:58:59|2.3844
01:59:00|2.381
01:59:01|2.381
01:59:02|2.381
01:59:03|2.3827
01:59:04|2.3827
01:59:05|2.3827
01:59:06|2.3838
01:59:08|2.3838
01:59:08|2.3837
01:59:09|2.3837
01:59:11|2.3837
01:59:11|2.3837
01:59:12|2.3837
01:59:13|2.3837
01:59:14|2.3837
01:59:15|2.384
01:59:16|2.384
01:59:18|2.384
01:59:19|2.384
01:59:20|2.384
01:59:21|2.384
01:59:22|2.3844
01:59:23|2.385
01:59:24|2.385
01:59:26|2.3854
01:59:26|2.3854
01:59:28|2.3837
01:59:28|2.3837
01:59:30|2.3837
01:59:30|2.3837
01:59:33|2.3837
01:59:33|2.3855
01:59:34|2.3854
01:59:35|2.3854
01:59:36|2.3854
01:59:38|2.3853
01:59:38|2.3854
01:59:39|2.3855
01:59:40|2.3859
01:59:41|2.3855
01:59:42|2.3855
01:59:43|2.3829
01:59:45|2.3829
01:59:46|2.3824
01:59:47|2.3824
01:59:48|2.3824
01:59:49|2.3824
01:59:50|2.3824
01:59:51|2.3813
01:59:52|2.3813
01:59:52|2.3813
01:59:54|2.38
01:59:55|2.3808
01:59:55|2.3808
01:59:57|2.3808
01:59:57|2.3808
02:00:00|2.3808
02:00:00|2.3803
02:00:01|2.381
02:00:02|2.3803
02:00:04|2.379
02:00:05|2.379
02:00:05|2.379
02:00:07|2.3793
02:00:07|2.3793
02:00:09|2.3752
02:00:10|2.3756
02:00:10|2.3759
02:00:11|2.3759
02:00:13|2.3759
02:00:13|2.3759
02:00:14|2.3759
02:00:15|2.3759
02:00:17|2.3759
02:00:18|2.3754
02:00:19|2.3754
02:00:20|2.3754
02:00:21|2.3754
02:00:23|2.3769
02:00:24|2.3769
02:00:25|2.3769
02:00:27|2.3769
02:00:28|2.3771
02:00:29|2.3771
02:00:29|2.3771
02:00:31|2.376
02:00:31|2.376
02:00:33|2.3772
02:00:33|2.3772
02:00:34|2.3767
02:00:36|2.3765
02:00:36|2.3765
02:00:37|2.3759
02:00:38|2.3759
02:00:40|2.3759
02:00:40|2.3759
02:00:42|2.376
02:00:42|2.3757
02:00:43|2.3757
02:00:44|2.3755
02:00:46|2.3749
02:00:47|2.374
02:00:47|2.3736
02:00:49|2.3734
02:00:49|2.3739
02:00:51|2.3739
02:00:51|2.3739
02:00:53|2.3758
02:00:54|2.3756
02:00:54|2.3756
02:00:55|2.3756
02:00:56|2.3756
02:00:58|2.3765
02:00:59|2.3783
02:01:00|2.3787
02:01:01|2.3795
02:01:03|2.3795
02:01:04|2.3803
02:01:05|2.3819
02:01:06|2.3819
02:01:07|2.3819
02:01:08|2.3803
02:01:09|2.3803
02:01:10|2.3778
02:01:11|2.38
02:01:12|2.38
02:01:13|2.38
02:01:14|2.38
02:01:15|2.38
02:01:16|2.3773
02:01:17|2.3773
02:01:18|2.3773
02:01:20|2.3793
02:01:20|2.3799
02:01:21|2.3799
02:01:22|2.381
02:01:23|2.381
02:01:24|2.3812
02:01:26|2.3831
02:01:27|2.3847
02:01:28|2.3847
02:01:29|2.3845
02:01:30|2.3845
02:01:31|2.3856
02:01:32|2.3856
02:01:33|2.3847
02:01:34|2.3839
02:01:35|2.3795
02:01:36|2.3795
02:01:37|2.3786
02:01:38|2.3786
02:01:39|2.3786
02:01:40|2.3788
02:01:42|2.3793
02:01:42|2.3793
02:01:43|2.3766
02:01:44|2.3766
02:01:45|2.3765
02:01:46|2.3772
02:01:47|2.3772
02:01:48|2.3781
02:01:49|2.3781
02:01:50|2.3781
02:01:51|2.3781
02:01:52|2.3781
02:01:53|2.3773
02:01:54|2.3773
02:01:55|2.3773
02:01:56|2.3777
02:01:57|2.3771
02:01:58|2.3791
02:02:00|2.3791
02:02:01|2.3791
02:02:01|2.3791
02:02:03|2.3778
02:02:04|2.3778
02:02:05|2.3759
02:02:06|2.3759
02:02:07|2.3759
02:02:08|2.3741
02:02:09|2.3741
02:02:10|2.3741
02:02:11|2.3741
02:02:12|2.3731
02:02:13|2.3734
02:02:14|2.3732
02:02:15|2.3758
02:02:16|2.373
02:02:17|2.3732
02:02:18|2.3733
02:02:19|2.3738
02:02:20|2.3735
02:02:21|2.3735
02:02:22|2.3735
02:02:23|2.3734
02:02:24|2.3734
02:02:25|2.3734
02:02:27|2.3738
02:02:28|2.3732
02:02:28|2.3751
02:02:30|2.3751
02:02:31|2.3751
02:02:32|2.3751
02:02:32|2.3731
02:02:34|2.3731
02:02:36|2.3731
02:02:37|2.3731
02:02:38|2.3731
02:02:38|2.373
02:02:40|2.3729
02:02:40|2.3732
02:02:41|2.3726
02:02:42|2.3726
02:02:44|2.3719
02:02:44|2.3704
02:02:46|2.3699
02:02:47|2.3699
02:02:48|2.3699
02:02:49|2.3681
02:02:49|2.3683
02:02:51|2.3683
02:02:52|2.3678
02:02:54|2.369
02:02:55|2.369
02:02:55|2.369
02:02:57|2.369
02:02:58|2.369
02:02:58|2.369
02:02:59|2.3712
02:03:01|2.3712
02:03:02|2.3708
02:03:04|2.3705
02:03:04|2.3705
02:03:06|2.3739
02:03:07|2.375
02:03:08|2.3748
02:03:09|2.3748
02:03:11|2.3748
02:03:12|2.3748
02:03:13|2.3733
02:03:13|2.3733
02:03:14|2.3733
02:03:15|2.3733
02:03:16|2.3727
02:03:18|2.3751
02:03:18|2.3751
02:03:19|2.3751
02:03:21|2.3751
02:03:21|2.3751
02:03:22|2.3746
02:03:23|2.3755
02:03:24|2.3755
02:03:26|2.3751
02:03:27|2.3743
02:03:27|2.3743
02:03:29|2.3761
02:03:30|2.3756
02:03:31|2.3757
02:03:32|2.3756
02:03:33|2.3756
02:03:34|2.3755
02:03:35|2.3755
02:03:36|2.3746
02:03:37|2.3742
02:03:38|2.3728
02:03:40|2.372
02:03:40|2.3712
02:03:42|2.3712
02:03:42|2.372
02:03:44|2.3733
02:03:45|2.3732
02:03:45|2.3751
02:03:46|2.3751
02:03:48|2.3751
02:03:48|2.3751
02:03:49|2.3767
02:03:50|2.3767
02:03:51|2.3753
02:03:52|2.3761
02:03:53|2.3758
02:03:55|2.3758
02:03:55|2.3763
02:03:57|2.3766
02:03:58|2.3766
02:03:59|2.3766
02:03:59|2.3766
02:04:01|2.376
02:04:01|2.3793
02:04:03|2.38
02:04:04|2.38
02:04:05|2.38
02:04:06|2.38
02:04:07|2.38
02:04:08|2.38
02:04:09|2.38
02:04:11|2.3779
02:04:11|2.3776
02:04:13|2.3786
02:04:14|2.3775
02:04:15|2.3773
02:04:16|2.3773
02:04:17|2.3766
02:04:18|2.376
02:04:19|2.3761
02:04:21|2.3766
02:04:21|2.377
02:04:23|2.3786
02:04:23|2.378
02:04:24|2.3769
02:04:26|2.3776
02:04:27|2.3776
02:04:29|2.3778
02:04:30|2.3784
02:04:32|2.3781
02:04:32|2.378
02:04:34|2.3777
02:04:35|2.3764
02:04:36|2.3761
02:04:36|2.3762
02:04:37|2.375
02:04:38|2.375
02:04:40|2.375
02:04:40|2.3735
02:04:42|2.3735
02:04:43|2.3741
02:04:44|2.3741
02:04:45|2.3771
02:04:46|2.3778
02:04:48|2.3778
02:04:49|2.3778
02:04:50|2.3778
02:04:50|2.3778
02:04:52|2.3784
02:04:52|2.3784
02:04:54|2.3784
02:04:54|2.3784
02:04:55|2.3784
02:04:56|2.3784
02:04:58|2.3784
02:04:59|2.38
02:04:59|2.3808
02:05:01|2.3807
02:05:02|2.3805
02:05:04|2.3804
02:05:05|2.3804
02:05:05|2.3806
02:05:07|2.3801
02:05:08|2.3812
02:05:09|2.3812
02:05:10|2.3812
02:05:10|2.3779
02:05:12|2.3781
02:05:13|2.3781
02:05:14|2.3764
02:05:15|2.3765
02:05:16|2.3766
02:05:16|2.3765
02:05:17|2.3754
02:05:18|2.3727
02:05:20|2.373
02:05:21|2.3739
02:05:22|2.3739
02:05:23|2.3739
02:05:24|2.3739
02:05:24|2.3739
02:05:25|2.3739
02:05:28|2.3739
02:05:29|2.3729
02:05:29|2.3729
02:05:31|2.3729
02:05:32|2.3729
02:05:33|2.3729
02:05:34|2.3729
02:05:34|2.3729
02:05:36|2.3729
02:05:36|2.3729
02:05:38|2.3729
02:05:38|2.3729
02:05:40|2.3725
02:05:41|2.3741
02:05:42|2.3741
02:05:43|2.3741
02:05:44|2.3741
02:05:45|2.3741
02:05:46|2.3714
02:05:47|2.3714
02:05:48|2.3714
02:05:49|2.3714
02:05:50|2.3712
02:05:51|2.3712
02:05:52|2.3712
02:05:53|2.3696
02:05:54|2.3705
02:05:55|2.3702
02:05:56|2.3702
02:05:57|2.3702
02:05:58|2.3702
02:05:59|2.3697
02:06:00|2.3697
02:06:01|2.3697
02:06:02|2.3692
02:06:03|2.3692
02:06:04|2.3695
02:06:05|2.369
02:06:06|2.368
02:06:07|2.3686
02:06:08|2.3686
02:06:09|2.3667
02:06:10|2.364
02:06:11|2.3646
02:06:12|2.3649
02:06:14|2.3656
02:06:14|2.3656
02:06:15|2.3624
02:06:16|2.3631
02:06:17|2.362
02:06:19|2.3618
02:06:19|2.3618
02:06:21|2.3627
02:06:22|2.3626
02:06:24|2.3626
02:06:24|2.3623
02:06:26|2.3622
02:06:28|2.3628
02:06:29|2.3649
02:06:30|2.3649
02:06:31|2.3649
02:06:32|2.3649
02:06:33|2.3647
02:06:34|2.365
02:06:35|2.365
02:06:36|2.365
02:06:37|2.365
02:06:38|2.365
02:06:39|2.365
02:06:40|2.3647
02:06:41|2.3647
02:06:43|2.3647
02:06:43|2.3651
02:06:45|2.3651
02:06:46|2.3643
02:06:46|2.3637
02:06:48|2.3631
02:06:48|2.3637
02:06:49|2.3646
02:06:51|2.3646
02:06:51|2.3646
02:06:53|2.3643
02:06:53|2.3644
02:06:54|2.3644
02:06:55|2.3621
02:06:57|2.3608
02:06:57|2.3602
02:06:59|2.3602
02:06:59|2.3603
02:07:00|2.3604
02:07:01|2.361
02:07:02|2.362
02:07:03|2.3623
02:07:04|2.3606
02:07:05|2.3605
02:07:06|2.3605
02:07:08|2.3605
02:07:08|2.3605
02:07:09|2.3605
02:07:10|2.3605
02:07:11|2.3605
02:07:13|2.3629
02:07:13|2.3629
02:07:14|2.364
02:07:15|2.3644
02:07:16|2.3629
02:07:17|2.3629
02:07:19|2.3629
02:07:20|2.3619
02:07:21|2.3604
02:07:22|2.3607
02:07:23|2.3624
02:07:25|2.3624
02:07:26|2.3621
02:07:26|2.3621
02:07:27|2.3625
02:07:28|2.3625
02:07:29|2.3625
02:07:30|2.3625
02:07:31|2.3614
02:07:32|2.3614
02:07:33|2.3616
02:07:34|2.3625
02:07:35|2.3619
02:07:37|2.3619
02:07:38|2.3616
02:07:38|2.3616
02:07:39|2.3616
02:07:40|2.3616
02:07:42|2.3616
02:07:43|2.3616
02:07:43|2.3617
02:07:44|2.3617
02:07:45|2.3617
02:07:47|2.3617
02:07:47|2.3604
02:07:49|2.3601
02:07:49|2.3608
02:07:50|2.3608
02:07:52|2.3615
02:07:53|2.3617
02:07:53|2.3617
02:07:54|2.3617
02:07:55|2.3626
02:07:57|2.3626
02:07:59|2.3626
02:07:59|2.3626
02:08:00|2.3626
02:08:01|2.3631
02:08:02|2.3631
02:08:04|2.3628
02:08:04|2.3627
02:08:06|2.3633
02:08:06|2.3633
02:08:08|2.3633
02:08:08|2.3633
02:08:09|2.3646
02:08:10|2.3633
02:08:11|2.3633
02:08:13|2.3639
02:08:14|2.364
02:08:15|2.3632
02:08:16|2.3646
02:08:17|2.3639
02:08:18|2.3629
02:08:20|2.3627
02:08:20|2.3628
02:08:22|2.3626
02:08:23|2.3625
02:08:23|2.3629
02:08:25|2.3631
02:08:25|2.3617
02:08:26|2.3617
02:08:27|2.3619
02:08:28|2.3621
02:08:29|2.3619
02:08:30|2.3615
02:08:32|2.3601
02:08:32|2.3619
02:08:34|2.3619
02:08:35|2.3616
02:08:35|2.3606
02:08:37|2.3606
02:08:39|2.3606
02:08:39|2.3615
02:08:40|2.3616
02:08:41|2.3615
02:08:42|2.3616
02:08:43|2.3616
02:08:44|2.3605
02:08:45|2.3609
02:08:47|2.3609
02:08:47|2.361
02:08:48|2.3601
02:08:50|2.3599
02:08:50|2.3621
02:08:52|2.3622
02:08:52|2.3624
02:08:53|2.3633
02:08:54|2.3632
02:08:55|2.3631
02:08:56|2.3629
02:08:57|2.3631
02:08:58|2.3632
02:08:59|2.3622
02:09:00|2.3622
02:09:02|2.3616
02:09:03|2.3622
02:09:03|2.3622
02:09:04|2.3619
02:09:06|2.3622
02:09:06|2.3614
02:09:07|2.3611
02:09:08|2.3626
02:09:09|2.3625
02:09:10|2.3629
02:09:11|2.3617
02:09:12|2.3616
02:09:13|2.361
02:09:15|2.3608
02:09:17|2.3614
02:09:17|2.361
02:09:18|2.3609
02:09:20|2.361
02:09:20|2.3609
02:09:22|2.3607
02:09:22|2.3607
02:09:23|2.3604
02:09:24|2.3614
02:09:26|2.3609
02:09:27|2.3609
02:09:28|2.3605
02:09:28|2.3606
02:09:30|2.3606
02:09:30|2.3604
02:09:31|2.3606
02:09:32|2.3606
02:09:34|2.3606
02:09:34|2.3606
02:09:36|2.3606
02:09:38|2.3606
02:09:38|2.3606
02:09:39|2.3611
02:09:41|2.362
02:09:41|2.362
02:09:42|2.362
02:09:43|2.3621
02:09:44|2.3608
02:09:46|2.3616
02:09:47|2.3616
02:09:47|2.3617
02:09:49|2.3627
02:09:50|2.3624
02:09:52|2.3615
02:09:52|2.3615
02:09:53|2.3615
02:09:54|2.3615
02:09:55|2.3615
02:09:57|2.362
02:09:57|2.362
02:09:58|2.3614
02:09:59|2.3614
02:10:00|2.3614
02:10:01|2.3614
02:10:02|2.3614
02:10:03|2.3614
02:10:04|2.3614
02:10:05|2.3612
02:10:07|2.3612
02:10:07|2.3624
02:10:08|2.3628
02:10:09|2.3628
02:10:10|2.3628
02:10:12|2.3628
02:10:13|2.3628
02:10:13|2.3624
02:10:15|2.3624
02:10:16|2.3627
02:10:17|2.3627
02:10:18|2.3627
02:10:18|2.3615
02:10:19|2.3611
02:10:20|2.3608
02:10:22|2.3606
02:10:22|2.3606
02:10:23|2.3606
02:10:24|2.3606
02:10:26|2.3606
02:10:27|2.3604
02:10:27|2.3604
02:10:29|2.3604
02:10:30|2.3604
02:10:31|2.3604
02:10:32|2.3604
02:10:33|2.3604
02:10:34|2.3604
02:10:35|2.3604
02:10:36|2.3604
02:10:36|2.3604
02:10:38|2.3604
02:10:39|2.3604
02:10:41|2.3602
02:10:42|2.3597
02:10:42|2.359
02:10:43|2.3591
02:10:44|2.3591
02:10:46|2.3591
02:10:46|2.3591
02:10:47|2.3591
02:10:48|2.3591
02:10:49|2.3591
02:10:51|2.3591
02:10:51|2.359
02:10:52|2.359
02:10:53|2.359
02:10:54|2.359
02:10:56|2.359
02:10:57|2.3569
02:10:58|2.3574
02:10:59|2.3574
02:11:00|2.3574
02:11:01|2.3574
02:11:02|2.3571
02:11:03|2.357
02:11:04|2.357
02:11:05|2.357
02:11:06|2.357
02:11:07|2.357
02:11:08|2.357
02:11:09|2.357
02:11:10|2.357
02:11:11|2.357
02:11:12|2.3561
02:11:13|2.3563
02:11:14|2.3557
02:11:15|2.3557
02:11:16|2.3557
02:11:17|2.3557
02:11:18|2.3547
02:11:19|2.3547
02:11:20|2.3531
02:11:21|2.3533
02:11:22|2.3533
02:11:24|2.3533
02:11:24|2.3532
02:11:25|2.3547
02:11:27|2.3525
02:11:27|2.3506
02:11:29|2.3513
02:11:30|2.3518
02:11:30|2.3518
02:11:32|2.3518
02:11:33|2.3522
02:11:34|2.3525
02:11:35|2.3526
02:11:35|2.353
02:11:36|2.3546
02:11:38|2.3559
02:11:39|2.3569
02:11:40|2.3569
02:11:41|2.3569
02:11:42|2.3569
02:11:43|2.3551
02:11:44|2.3551
02:11:45|2.352
02:11:46|2.352
02:11:47|2.352
02:11:48|2.352
02:11:49|2.3514
02:11:50|2.35
02:11:51|2.3501
02:11:52|2.3501
02:11:53|2.351
02:11:54|2.3506
02:11:56|2.351
02:11:56|2.3496
02:11:57|2.3502
02:11:59|2.3502
02:11:59|2.3502
02:12:01|2.3502
02:12:01|2.3507
02:12:03|2.3503
02:12:03|2.3502
02:12:05|2.3502
02:12:06|2.3502
02:12:07|2.3513
02:12:08|2.3513
02:12:09|2.3513
02:12:10|2.3525
02:12:10|2.3525
02:12:11|2.3512
02:12:13|2.3512
02:12:14|2.3512
02:12:15|2.3506
02:12:16|2.3506
02:12:17|2.3506
02:12:19|2.3517
02:12:19|2.3496
02:12:20|2.3496
02:12:21|2.3504
02:12:22|2.3512
02:12:23|2.3512
02:12:25|2.3512
02:12:25|2.3512
02:12:26|2.3512
02:12:27|2.3512
02:12:28|2.35
02:12:30|2.35
02:12:30|2.35
02:12:32|2.3502
02:12:32|2.3516
02:12:33|2.3524
02:12:34|2.3515
02:12:36|2.3514
02:12:37|2.3525
02:12:37|2.3525
02:12:39|2.3525
02:12:40|2.3529
02:12:41|2.3529
02:12:42|2.3529
02:12:43|2.3519
02:12:44|2.3517
02:12:44|2.3517
02:12:45|2.3517
02:12:46|2.3517
02:12:47|2.3517
02:12:49|2.352
02:12:50|2.351
02:12:51|2.3511
02:12:52|2.3511
02:12:53|2.351
02:12:55|2.351
02:12:55|2.351
02:12:56|2.351
02:12:57|2.3525
02:12:58|2.3511
02:12:59|2.351
02:13:00|2.3507
02:13:02|2.3507
02:13:03|2.3494
02:13:04|2.3494
02:13:04|2.3494
02:13:07|2.3505
02:13:07|2.3505
02:13:08|2.3505
02:13:09|2.3505
02:13:10|2.3505
02:13:11|2.3503
02:13:12|2.3503
02:13:13|2.3503
02:13:14|2.3489
02:13:15|2.3488
02:13:16|2.3529
02:13:18|2.3538
02:13:18|2.3538
02:13:21|2.3538
02:13:22|2.3538
02:13:26|2.354
02:13:27|2.354
02:13:27|2.354
02:13:28|2.3539
02:13:29|2.3539
02:13:30|2.3539
02:13:31|2.3537
02:13:33|2.3534
02:13:33|2.3534
02:13:34|2.3533
02:13:36|2.3533
02:13:36|2.3533
02:13:37|2.3533
02:13:38|2.3533
02:13:40|2.3533
02:13:40|2.3535
02:13:42|2.3535
02:13:42|2.3535
02:13:43|2.3535
02:13:44|2.3535
02:13:46|2.3535
02:13:47|2.3531
02:13:47|2.3539
02:13:49|2.3531
02:13:50|2.3536
02:13:50|2.3536
02:13:51|2.3536
02:13:52|2.3536
02:13:53|2.3529
02:13:55|2.3529
02:13:55|2.3529
02:13:56|2.3536
02:13:57|2.3529
02:13:59|2.3527
02:13:59|2.3527
02:14:00|2.3526
02:14:01|2.3526
02:14:02|2.351
02:14:03|2.3517
02:14:05|2.3513
02:14:06|2.3518
02:14:06|2.3513
02:14:08|2.3518
02:14:08|2.3518
02:14:10|2.3518
02:14:10|2.3524
02:14:11|2.3527
02:14:12|2.354
02:14:13|2.3554
02:14:14|2.3546
02:14:15|2.3534
02:14:17|2.3534
02:14:18|2.3533
02:14:19|2.3532
02:14:20|2.3532
02:14:22|2.3532
02:14:22|2.3535
02:14:23|2.3538
02:14:24|2.3527
02:14:26|2.3528
02:14:27|2.3528
02:14:27|2.3528
02:14:29|2.3528
02:14:29|2.3528
02:14:30|2.3527
02:14:32|2.3528
02:14:33|2.3528
02:14:34|2.3527
02:14:34|2.353
02:14:36|2.353
02:14:37|2.353
02:14:37|2.353
02:14:38|2.353
02:14:39|2.3536
02:14:40|2.354
02:14:44|2.354
02:14:45|2.354
02:14:46|2.3533
02:14:47|2.3533
02:14:48|2.3544
02:14:49|2.3551
02:14:50|2.3551
02:14:51|2.3551
02:14:52|2.355
02:14:53|2.355
02:14:54|2.355
02:14:55|2.355
02:14:56|2.3534
02:14:57|2.3534
02:14:58|2.3541
02:14:59|2.3541
02:15:00|2.3541
02:15:01|2.3535
02:15:02|2.3535
02:15:03|2.3535
02:15:04|2.3535
02:15:05|2.3529
02:15:06|2.3529
02:15:07|2.3539
02:15:08|2.3539
02:15:09|2.3524
02:15:10|2.3522
02:15:11|2.3522
02:15:12|2.3522
02:15:13|2.3522
02:15:14|2.3522
02:15:15|2.3522
02:15:16|2.3522
02:15:17|2.3522
02:15:19|2.3521
02:15:20|2.3521
02:15:21|2.3521
02:15:22|2.3521
02:15:23|2.3521
02:15:24|2.3521
02:15:25|2.3521
02:15:25|2.352
02:15:27|2.352
02:15:27|2.352
02:15:29|2.352
02:15:29|2.3529
02:15:31|2.3529
02:15:31|2.3529
02:15:33|2.3514
02:15:34|2.3514
02:15:35|2.3514
02:15:35|2.3514
02:15:37|2.3514
02:15:38|2.3513
02:15:39|2.3513
02:15:39|2.3513
02:15:41|2.353
02:15:42|2.353
02:15:43|2.3525
02:15:43|2.3525
02:15:45|2.3525
02:15:45|2.3525
02:15:47|2.3519
02:15:48|2.3519
02:15:49|2.3512
02:15:50|2.3512
02:15:51|2.3514
02:15:52|2.3514
02:15:53|2.3514
02:15:54|2.3518
02:15:54|2.3515
02:15:55|2.3515
02:15:57|2.3515
02:15:57|2.3518
02:15:58|2.3516
02:16:00|2.3516
02:16:00|2.3511
02:16:01|2.3511
02:16:03|2.3511
02:16:04|2.3512
02:16:05|2.3512
02:16:05|2.3511
02:16:06|2.351
02:16:08|2.3503
02:16:08|2.3503
02:16:09|2.3502
02:16:10|2.3519
02:16:11|2.3519
02:16:13|2.3519
02:16:13|2.3508
02:16:16|2.3508
02:16:17|2.3495
02:16:18|2.3489
02:16:18|2.3489
02:16:19|2.3502
02:16:20|2.3506
02:16:22|2.3506
02:16:22|2.3502
02:16:23|2.3501
02:16:24|2.3505
02:16:25|2.3506
02:16:26|2.3507
02:16:28|2.3504
02:16:29|2.3504
02:16:29|2.3505
02:16:30|2.3505
02:16:32|2.3506
02:16:32|2.3493
02:16:34|2.3503
02:16:35|2.3506
02:16:36|2.3506
02:16:36|2.3506
02:16:37|2.3506
02:16:39|2.3506
02:16:40|2.3506
02:16:41|2.3506
02:16:43|2.3506
02:16:43|2.3506
02:16:45|2.3487
02:16:45|2.3496
02:16:46|2.3496
02:16:47|2.3496
02:16:48|2.3496
02:16:49|2.3496
02:16:50|2.3502
02:16:51|2.3492
02:16:52|2.3492
02:16:53|2.3502
02:16:54|2.3498
02:16:55|2.3509
02:16:56|2.351
02:16:58|2.351
02:16:59|2.351
02:16:59|2.351
02:17:00|2.3509
02:17:01|2.3509
02:17:02|2.3509
02:17:03|2.3509
02:17:04|2.3512
02:17:05|2.3512
02:17:06|2.3511
02:17:07|2.3511
02:17:09|2.3511
02:17:09|2.352
02:17:10|2.3514
02:17:12|2.3514
02:17:13|2.352
02:17:13|2.352
02:17:14|2.3513
02:17:16|2.3513
02:17:16|2.3513
02:17:18|2.3513
02:17:18|2.352
02:17:20|2.352
02:17:21|2.352
02:17:21|2.352
02:17:22|2.352
02:17:24|2.352
02:17:25|2.352
02:17:25|2.352
02:17:27|2.352
02:17:27|2.352
02:17:28|2.3504
02:17:30|2.3504
02:17:31|2.3494
02:17:31|2.3507
02:17:33|2.3507
02:17:33|2.3507
02:17:34|2.3507
02:17:35|2.3494
02:17:37|2.3494
02:17:38|2.3494
02:17:39|2.3507
02:17:40|2.3507
02:17:41|2.3507
02:17:42|2.3507
02:17:43|2.3507
02:17:44|2.3498
02:17:45|2.3498
02:17:46|2.3499
02:17:47|2.3488
02:17:48|2.3488
02:17:49|2.3488
02:17:50|2.3488
02:17:51|2.3488
02:17:52|2.3488
02:17:53|2.3488
02:17:54|2.3485
02:17:55|2.3485
02:17:56|2.3486
02:17:57|2.3484
02:17:58|2.3484
02:17:59|2.3484
02:18:00|2.3484
02:18:01|2.3491
02:18:02|2.3491
02:18:03|2.3495
02:18:04|2.3495
02:18:05|2.3499
02:18:06|2.3499
02:18:07|2.3499
02:18:08|2.3483
02:18:09|2.3494
02:18:10|2.3494
02:18:12|2.3494
02:18:14|2.3498
02:18:14|2.3498
02:18:15|2.3498
02:18:16|2.3504
02:18:17|2.35
02:18:19|2.3507
02:18:19|2.3507
02:18:20|2.3507
02:18:21|2.3502
02:18:23|2.352
02:18:23|2.352
02:18:24|2.354
02:18:26|2.3554
02:18:26|2.3545
02:18:27|2.3536
02:18:29|2.3536
02:18:30|2.3524
02:18:30|2.3507
02:18:31|2.3509
02:18:33|2.3509
02:18:33|2.3509
02:18:34|2.3509
02:18:35|2.3509
02:18:37|2.3534
02:18:38|2.354
02:18:38|2.354
02:18:39|2.3535
02:18:40|2.3535
02:18:41|2.3531
02:18:42|2.3531
02:18:43|2.3531
02:18:44|2.3531
02:18:46|2.3531
02:18:46|2.3522
02:18:47|2.3522
02:18:48|2.3522
02:18:49|2.3522
02:18:50|2.3526
02:18:51|2.3526
02:18:52|2.3526
02:18:53|2.3526
02:18:54|2.3512
02:18:55|2.3512
02:18:57|2.351
02:18:57|2.351
02:18:58|2.351
02:18:59|2.351
02:19:00|2.351
02:19:01|2.3517
02:19:02|2.3517
02:19:03|2.3517
02:19:04|2.3517
02:19:05|2.3519
02:19:06|2.3519
02:19:07|2.3519
02:19:08|2.3519
02:19:09|2.3519
02:19:10|2.3519
02:19:12|2.3504
02:19:14|2.3504
02:19:15|2.3504
02:19:15|2.3499
02:19:17|2.3499
02:19:18|2.3501
02:19:19|2.3513
02:19:19|2.3513
02:19:21|2.3513
02:19:22|2.3518
02:19:22|2.3518
02:19:24|2.3516
02:19:25|2.3516
02:19:25|2.3518
02:19:27|2.3518
02:19:28|2.3518
02:19:28|2.3518
02:19:29|2.3518
02:19:30|2.3518
02:19:32|2.3511
02:19:33|2.3511
02:19:33|2.3511
02:19:35|2.3511
02:19:36|2.3511
02:19:37|2.3511
02:19:38|2.3511
02:19:39|2.3511
02:19:41|2.3506
02:19:41|2.3506
02:19:42|2.3506
02:19:43|2.351
02:19:44|2.351
02:19:45|2.351
02:19:46|2.351
02:19:47|2.351
02:19:48|2.3512
02:19:49|2.3512
02:19:50|2.3501
02:19:52|2.3501
02:19:53|2.3501
02:19:53|2.3507
02:19:54|2.3507
02:19:55|2.3511
02:19:56|2.3511
02:19:57|2.3507
02:19:58|2.3507
02:19:59|2.3507
02:20:00|2.3495
02:20:01|2.3495
02:20:02|2.3495
02:20:03|2.3495
02:20:04|2.3495
02:20:05|2.3495
02:20:06|2.3497
02:20:07|2.3511
02:20:08|2.3511
02:20:09|2.3511
02:20:10|2.351
02:20:12|2.351
02:20:14|2.351
02:20:15|2.3505
02:20:15|2.3505
02:20:16|2.3505
02:20:18|2.3505
02:20:18|2.3505
02:20:20|2.3505
02:20:21|2.3494
02:20:22|2.3494
02:20:23|2.3494
02:20:24|2.3494
02:20:25|2.3494
02:20:26|2.3494
02:20:27|2.3494
02:20:28|2.3504
02:20:29|2.3496
02:20:30|2.3496
02:20:31|2.3501
02:20:32|2.3501
02:20:33|2.3506
02:20:34|2.3509
02:20:35|2.3515
02:20:36|2.3515
02:20:37|2.3515
02:20:38|2.3515
02:20:39|2.3499
02:20:40|2.3499
02:20:41|2.3502
02:20:42|2.3502
02:20:43|2.3502
02:20:44|2.3503
02:20:45|2.3506
02:20:46|2.3506
02:20:47|2.3521
02:20:48|2.3521
02:20:49|2.3521
02:20:50|2.3521
02:20:51|2.3515
02:20:52|2.3515
02:20:53|2.3515
02:20:54|2.351
02:20:55|2.351
02:20:56|2.351
02:20:57|2.351
02:20:58|2.351
02:20:59|2.351
02:21:00|2.351
02:21:01|2.3503
02:21:02|2.3504
02:21:03|2.3508
02:21:04|2.3508
02:21:05|2.3511
02:21:06|2.3511
02:21:07|2.3511
02:21:08|2.3515
02:21:09|2.3515
02:21:10|2.3515
02:21:11|2.3515
02:21:12|2.3497
02:21:14|2.3491
02:21:15|2.3486
02:21:16|2.348
02:21:17|2.348
02:21:18|2.3476
02:21:20|2.3476
02:21:21|2.3476
02:21:21|2.3476
02:21:23|2.3476
02:21:23|2.3468
02:21:24|2.3471
02:21:25|2.347
02:21:26|2.3475
02:21:28|2.3475
02:21:28|2.3475
02:21:29|2.3475
02:21:30|2.3473
02:21:32|2.3466
02:21:33|2.3469
02:21:34|2.3475
02:21:34|2.3464
02:21:36|2.3464
02:21:37|2.3476
02:21:37|2.3476
02:21:38|2.3478
02:21:40|2.3478
02:21:41|2.3478
02:21:42|2.3452
02:21:43|2.3452
02:21:44|2.3451
02:21:45|2.3452
02:21:46|2.3452
02:21:47|2.344
02:21:48|2.3431
02:21:49|2.3423
02:21:50|2.3423
02:21:51|2.3439
02:21:52|2.3439
02:21:53|2.3439
02:21:54|2.344
02:21:55|2.3433
02:21:56|2.3425
02:21:57|2.3434
02:21:58|2.3434
02:21:59|2.3436
02:22:00|2.3444
02:22:01|2.3444
02:22:02|2.3453
02:22:03|2.3453
02:22:04|2.3453
02:22:05|2.3472
02:22:06|2.3484
02:22:07|2.3484
02:22:08|2.3491
02:22:09|2.3491
02:22:10|2.3473
02:22:11|2.3473
02:22:12|2.3473
02:22:13|2.3467
02:22:14|2.3467
02:22:15|2.3474
02:22:16|2.3474
02:22:17|2.3474
02:22:18|2.346
02:22:19|2.346
02:22:20|2.346
02:22:21|2.348
02:22:22|2.348
02:22:23|2.3476
02:22:24|2.3481
02:22:25|2.3475
02:22:26|2.3475
02:22:27|2.3475
02:22:28|2.3475
02:22:29|2.348
02:22:30|2.348
02:22:31|2.348
02:22:32|2.3468
02:22:33|2.3461
02:22:34|2.3474
02:22:35|2.3474
02:22:36|2.3474
02:22:37|2.3474
02:22:38|2.3474
02:22:39|2.3474
02:22:40|2.3474
02:22:41|2.3474
02:22:42|2.3474
02:22:43|2.3474
02:22:44|2.3474
02:22:45|2.3439
02:22:46|2.3439
02:22:47|2.3439
02:22:48|2.3439
02:22:50|2.3439
02:22:51|2.3434
02:22:51|2.3434
02:22:53|2.3434
02:22:54|2.3434
02:22:55|2.3434
02:22:56|2.3434
02:22:57|2.3434
02:22:58|2.3434
02:22:59|2.3434
02:23:00|2.3434
02:23:00|2.3434
02:23:02|2.3434
02:23:03|2.3434
02:23:04|2.3434
02:23:06|2.3443
02:23:06|2.3453
02:23:07|2.3453
02:23:08|2.3447
02:23:09|2.3428
02:23:11|2.3429
02:23:11|2.3421
02:23:12|2.3418
02:23:13|2.3425
02:23:15|2.3441
02:23:17|2.3448
02:23:18|2.3448
02:23:19|2.3448
02:23:20|2.3448
02:23:21|2.3448
02:23:22|2.3448
02:23:24|2.3448
02:23:24|2.3448
02:23:26|2.3468
02:23:27|2.3468
02:23:28|2.3468
02:23:29|2.3468
02:23:30|2.3468
02:23:31|2.3452
02:23:32|2.3452
02:23:33|2.3452
02:23:33|2.3452
02:23:35|2.3452
02:23:37|2.3452
02:23:38|2.3452
02:23:39|2.3452
02:23:39|2.3452
02:23:40|2.3452
02:23:42|2.3452
02:23:42|2.3452
02:23:44|2.3452
02:23:44|2.3446
02:23:46|2.3457
02:23:47|2.3456
02:23:48|2.3456
02:23:48|2.3468
02:23:49|2.3459
02:23:51|2.3459
02:23:51|2.3466
02:23:52|2.3466
02:23:54|2.3466
02:23:54|2.3464
02:23:55|2.3464
02:23:56|2.3464
02:23:58|2.3464
02:23:59|2.3464
02:23:59|2.3464
02:24:00|2.3464
02:24:02|2.3464
02:24:02|2.3464
02:24:04|2.3464
02:24:04|2.3458
02:24:05|2.3458
02:24:06|2.3458
02:24:07|2.3449
02:24:09|2.3449
02:24:10|2.3449
02:24:11|2.3449
02:24:12|2.3449
02:24:13|2.3449
02:24:14|2.3449
02:24:15|2.3438
02:24:16|2.3438
02:24:17|2.3438
02:24:18|2.3438
02:24:20|2.3438
02:24:22|2.3438
02:24:23|2.3438
02:24:24|2.3438
02:24:25|2.3438
02:24:25|2.3438
02:24:27|2.3438
02:24:27|2.3438
02:24:28|2.3438
02:24:30|2.3433
02:24:31|2.3433
02:24:32|2.3433
02:24:33|2.3433
02:24:34|2.3443
02:24:35|2.3443
02:24:36|2.3443
02:24:37|2.3443
02:24:37|2.3443
02:24:39|2.3443
02:24:40|2.3443
02:24:41|2.3444
02:24:42|2.3444
02:24:43|2.3444
02:24:44|2.3452
02:24:45|2.3452
02:24:46|2.3452
02:24:47|2.3452
02:24:48|2.3452
02:24:49|2.3452
02:24:50|2.3452
02:24:51|2.3452
02:24:52|2.3452
02:24:53|2.3452
02:24:54|2.3452
02:24:55|2.3452
02:24:56|2.3452
02:24:57|2.3452
02:24:58|2.3452
02:24:59|2.346
02:25:00|2.346
02:25:01|2.3463
02:25:02|2.3463
02:25:03|2.3463
02:25:04|2.3463
02:25:05|2.3466
02:25:06|2.3466
02:25:07|2.3466
02:25:08|2.3466
02:25:09|2.3466
02:25:10|2.3463
02:25:11|2.3463
02:25:12|2.3463
02:25:13|2.346
02:25:14|2.346
02:25:15|2.346
02:25:16|2.346
02:25:17|2.346
02:25:18|2.346
02:25:19|2.346
02:25:20|2.346
02:25:21|2.3465
02:25:22|2.3465
02:25:23|2.3465
02:25:24|2.3465
02:25:25|2.347
02:25:26|2.347
02:25:27|2.347
02:25:28|2.347
02:25:29|2.347
02:25:30|2.3472
02:25:31|2.3472
02:25:32|2.3469
02:25:33|2.3469
02:25:34|2.3469
02:25:35|2.3469
02:25:37|2.347
02:25:37|2.347
02:25:38|2.347
02:25:39|2.347
02:25:40|2.347
02:25:42|2.347
02:25:42|2.3468
02:25:44|2.346
02:25:45|2.346
02:25:46|2.346
02:25:47|2.346
02:25:47|2.346
02:25:49|2.346
02:25:50|2.346
02:25:50|2.346
02:25:51|2.346
02:25:53|2.346
02:25:54|2.346
02:25:54|2.346
02:25:56|2.3464
02:25:56|2.3464
02:25:58|2.3464
02:25:58|2.3464
02:26:00|2.3464
02:26:01|2.3464
02:26:02|2.3458
02:26:03|2.3458
02:26:03|2.345
02:26:04|2.345
02:26:05|2.345
02:26:07|2.345
02:26:08|2.345
02:26:08|2.345
02:26:09|2.344
02:26:10|2.344
02:26:11|2.3438
02:26:12|2.3429
02:26:14|2.3434
02:26:14|2.3434
02:26:15|2.3434
02:26:17|2.3434
02:26:19|2.342
02:26:20|2.342
02:26:21|2.342
02:26:22|2.342
02:26:23|2.342
02:26:24|2.342
02:26:25|2.341
02:26:26|2.34
02:26:27|2.3393
02:26:28|2.3387
02:26:30|2.3387
02:26:31|2.3388
02:26:32|2.3395
02:26:32|2.3397
02:26:33|2.3395
02:26:34|2.3394
02:26:35|2.3394
02:26:36|2.3394
02:26:37|2.3394
02:26:38|2.339
02:26:39|2.3381
02:26:40|2.3381
02:26:41|2.3381
02:26:42|2.3377
02:26:43|2.3389
02:26:45|2.3384
02:26:46|2.3384
02:26:46|2.3379
02:26:47|2.3379
02:26:48|2.3379
02:26:49|2.3376
02:26:50|2.3372
02:26:51|2.3376
02:26:53|2.3376
02:26:53|2.3376
02:26:55|2.3373
02:26:55|2.3373
02:26:57|2.3373
02:26:57|2.3373
02:26:59|2.3373
02:26:59|2.337
02:27:00|2.3367
02:27:01|2.3364
02:27:02|2.3363
02:27:04|2.3363
02:27:05|2.3342
02:27:06|2.3332
02:27:07|2.3335
02:27:08|2.333
02:27:09|2.3332
02:27:10|2.3332
02:27:11|2.334
02:27:12|2.3337
02:27:13|2.3335
02:27:14|2.3335
02:27:15|2.3335
02:27:16|2.3334
02:27:17|2.3335
02:27:18|2.3352
02:27:19|2.3356
02:27:20|2.3356
02:27:21|2.3347
02:27:22|2.3347
02:27:23|2.3347
02:27:24|2.3347
02:27:25|2.3347
02:27:26|2.3335
02:27:27|2.3335
02:27:29|2.3335
02:27:29|2.3335
02:27:30|2.3335
02:27:32|2.3335
02:27:32|2.3335
02:27:33|2.3335
02:27:35|2.3335
02:27:36|2.3339
02:27:36|2.3317
02:27:38|2.3317
02:27:39|2.3317
02:27:40|2.3317
02:27:41|2.3337
02:27:42|2.3337
02:27:43|2.3337
02:27:45|2.3337
02:27:46|2.3342
02:27:47|2.3342
02:27:48|2.3356
02:27:49|2.3378
02:27:50|2.3378
02:27:51|2.3369
02:27:52|2.3369
02:27:53|2.3369
02:27:54|2.3369
02:27:55|2.3373
02:27:56|2.3373
02:27:58|2.3359
02:27:59|2.3352
02:27:59|2.3343
02:28:00|2.3339
02:28:02|2.3339
02:28:03|2.3339
02:28:03|2.3339
02:28:04|2.3339
02:28:05|2.3339
02:28:07|2.3343
02:28:07|2.3345
02:28:08|2.3349
02:28:09|2.3349
02:28:11|2.3349
02:28:11|2.3346
02:28:13|2.3344
02:28:13|2.3344
02:28:14|2.3346
02:28:16|2.334
02:28:17|2.334
02:28:19|2.3346
02:28:20|2.3346
02:28:20|2.3346
02:28:22|2.3333
02:28:23|2.3337
02:28:24|2.3347
02:28:25|2.3347
02:28:26|2.3347
02:28:27|2.3347
02:28:28|2.3347
02:28:29|2.3346
02:28:30|2.3348
02:28:30|2.3348
02:28:31|2.337
02:28:32|2.3359
02:28:33|2.3359
02:28:35|2.3359
02:28:36|2.3359
02:28:37|2.3359
02:28:38|2.3364
02:28:39|2.3364
02:28:40|2.3364
02:28:41|2.3364
02:28:43|2.3364
02:28:43|2.3364
02:28:44|2.3364
02:28:46|2.3364
02:28:47|2.3364
02:28:48|2.3364
02:28:49|2.3364
02:28:50|2.3364
02:28:51|2.3364
02:28:52|2.3364
02:28:53|2.3364
02:28:54|2.3344
02:28:55|2.3344
02:28:56|2.3344
02:28:57|2.3344
02:28:58|2.3338
02:28:59|2.3335
02:29:00|2.3339
02:29:01|2.3339
02:29:02|2.3346
02:29:03|2.3346
02:29:04|2.3357
02:29:05|2.3357
02:29:06|2.3357
02:29:07|2.3357
02:29:08|2.3362
02:29:09|2.3362
02:29:10|2.3362
02:29:11|2.3362
02:29:12|2.3362
02:29:13|2.3362
02:29:14|2.3371
02:29:15|2.3372
02:29:16|2.3372
02:29:18|2.3372
02:29:18|2.3385
02:29:21|2.3389
02:29:22|2.3389
02:29:23|2.3389
02:29:23|2.3389
02:29:24|2.338
02:29:26|2.338
02:29:27|2.3385
02:29:28|2.3385
02:29:29|2.3385
02:29:30|2.3382
02:29:31|2.3382
02:29:32|2.3384
02:29:33|2.3384
02:29:34|2.3384
02:29:35|2.3384
02:29:36|2.3384
02:29:37|2.3384
02:29:38|2.3384
02:29:40|2.3388
02:29:41|2.3388
02:29:41|2.3389
02:29:42|2.34
02:29:43|2.34
02:29:45|2.34
02:29:45|2.34
02:29:46|2.34
02:29:48|2.3424
02:29:48|2.3424
02:29:49|2.3424
02:29:51|2.3442
02:29:51|2.3442
02:29:53|2.3442
02:29:53|2.3442
02:29:54|2.3442
02:29:55|2.3442
02:29:56|2.3442
02:29:57|2.3449
02:29:59|2.3449
02:29:59|2.3449
02:30:01|2.3431
02:30:02|2.3431
02:30:03|2.3427
02:30:03|2.3428
02:30:05|2.3428
02:30:06|2.3428
02:30:07|2.3437
02:30:08|2.344
02:30:09|2.344
02:30:10|2.344
02:30:11|2.3441
02:30:12|2.3441
02:30:13|2.3441
02:30:14|2.3437
02:30:15|2.3438
02:30:16|2.3429
02:30:17|2.343
02:30:18|2.343
02:30:19|2.3427
02:30:21|2.3417
02:30:22|2.3413
02:30:23|2.3392
02:30:24|2.3407
02:30:24|2.3407
02:30:25|2.3407
02:30:27|2.3407
02:30:28|2.3392
02:30:29|2.3436
02:30:30|2.3436
02:30:31|2.3438
02:30:32|2.3438
02:30:33|2.3435
02:30:34|2.3435
02:30:35|2.3435
02:30:36|2.344
02:30:37|2.3445
02:30:38|2.3445
02:30:39|2.3442
02:30:40|2.3445
02:30:41|2.3445
02:30:42|2.3433
02:30:43|2.3433
02:30:44|2.3426
02:30:45|2.3426
02:30:46|2.3426
02:30:47|2.3426
02:30:48|2.3432
02:30:49|2.3431
02:30:50|2.3436
02:30:51|2.343
02:30:52|2.3425
02:30:53|2.3417
02:30:54|2.3403
02:30:55|2.3401
02:30:56|2.3398
02:30:57|2.3398
02:30:58|2.3398
02:30:59|2.3398
02:31:01|2.3392
02:31:01|2.3398
02:31:02|2.3398
02:31:03|2.3419
02:31:04|2.3412
02:31:05|2.3421
02:31:06|2.3421
02:31:07|2.3421
02:31:09|2.3429
02:31:09|2.3429
02:31:10|2.3436
02:31:11|2.3436
02:31:12|2.3426
02:31:13|2.3414
02:31:15|2.3414
02:31:15|2.3414
02:31:16|2.3414
02:31:17|2.3414
02:31:18|2.3414
02:31:19|2.3414
02:31:20|2.3414
02:31:22|2.3392
02:31:23|2.3392
02:31:24|2.3392
02:31:25|2.3392
02:31:25|2.3426
02:31:26|2.3426
02:31:28|2.3426
02:31:29|2.3431
02:31:30|2.3431
02:31:30|2.3431
02:31:32|2.3421
02:31:33|2.3415
02:31:33|2.3413
02:31:34|2.3413
02:31:35|2.3413
02:31:36|2.3413
02:31:37|2.3413
02:31:38|2.344
02:31:39|2.344
02:31:41|2.344
02:31:41|2.344
02:31:42|2.344
02:31:43|2.344
02:31:44|2.344
02:31:45|2.344
02:31:46|2.344
02:31:47|2.344
02:31:48|2.3441
02:31:49|2.3441
02:31:50|2.3441
02:31:52|2.3441
02:31:53|2.3421
02:31:54|2.3421
02:31:54|2.3414
02:31:56|2.3432
02:31:56|2.3432
02:31:57|2.3432
02:31:58|2.3435
02:31:59|2.3435
02:32:00|2.3436
02:32:01|2.3436
02:32:02|2.3436
02:32:04|2.3436
02:32:04|2.3436
02:32:05|2.3436
02:32:06|2.3421
02:32:07|2.3421
02:32:08|2.3421
02:32:09|2.3421
02:32:10|2.3421
02:32:11|2.3421
02:32:12|2.3421
02:32:14|2.3421
02:32:14|2.3421
02:32:15|2.3402
02:32:16|2.3402
02:32:18|2.3402
02:32:19|2.3402
02:32:20|2.3402
02:32:21|2.3402
02:32:22|2.3402
02:32:22|2.3393
02:32:24|2.3393
02:32:24|2.3393
02:32:26|2.3393
02:32:27|2.3393
02:32:28|2.3393
02:32:29|2.3393
02:32:30|2.3392
02:32:31|2.3392
02:32:32|2.3392
02:32:33|2.3392
02:32:34|2.3388
02:32:35|2.3388
02:32:36|2.3385
02:32:37|2.3385
02:32:38|2.3387
02:32:39|2.3387
02:32:40|2.3387
02:32:42|2.3387
02:32:42|2.3387
02:32:43|2.3387
02:32:45|2.3387
02:32:45|2.3387
02:32:46|2.3387
02:32:48|2.3382
02:32:48|2.3382
02:32:50|2.335
02:32:51|2.3352
02:32:51|2.3343
02:32:52|2.3342
02:32:53|2.3339
02:32:54|2.336
02:32:55|2.3358
02:32:56|2.3358
02:32:57|2.3358
02:32:59|2.3358
02:33:00|2.3356
02:33:00|2.3366
02:33:02|2.3358
02:33:03|2.3357
02:33:04|2.3357
02:33:05|2.3357
02:33:06|2.3357
02:33:06|2.3349
02:33:08|2.3349
02:33:09|2.3349
02:33:10|2.3349
02:33:11|2.334
02:33:12|2.334
02:33:13|2.334
02:33:14|2.3339
02:33:15|2.3339
02:33:15|2.3339
02:33:16|2.3339
02:33:18|2.3371
02:33:20|2.3371
02:33:21|2.3375
02:33:21|2.3375
02:33:23|2.3375
02:33:24|2.3375
02:33:25|2.3375
02:33:26|2.3375
02:33:27|2.3375
02:33:28|2.3375
02:33:30|2.3375
02:33:31|2.3375
02:33:31|2.3375
02:33:32|2.3352
02:33:33|2.3352
02:33:35|2.3343
02:33:35|2.3343
02:33:36|2.3343
02:33:38|2.3356
02:33:38|2.3356
02:33:39|2.3356
02:33:41|2.3356
02:33:42|2.3356
02:33:42|2.3346
02:33:43|2.3346
02:33:44|2.3346
02:33:46|2.3346
02:33:46|2.3363
02:33:47|2.3363
02:33:49|2.3363
02:33:49|2.3363
02:33:51|2.3363
02:33:51|2.3363
02:33:53|2.3363
02:33:54|2.3363
02:33:54|2.3349
02:33:55|2.3353
02:33:56|2.3353
02:33:57|2.3353
02:33:59|2.3353
02:33:59|2.3353
02:34:00|2.3353
02:34:01|2.3353
02:34:02|2.3353
02:34:04|2.3353
02:34:04|2.3353
02:34:05|2.3357
02:34:06|2.3381
02:34:07|2.3381
02:34:08|2.3381
02:34:10|2.3381
02:34:11|2.3381
02:34:12|2.3386
02:34:13|2.3386
02:34:14|2.3386
02:34:15|2.3386
02:34:16|2.3386
02:34:16|2.3386
02:34:17|2.3386
02:34:19|2.3386
02:34:19|2.3386
02:34:22|2.3407
02:34:22|2.3422
02:34:24|2.342
02:34:25|2.3418
02:34:26|2.3418
02:34:27|2.3405
02:34:27|2.3408
02:34:29|2.341
02:34:30|2.341
02:34:31|2.341
02:34:31|2.341
02:34:33|2.3399
02:34:34|2.3399
02:34:34|2.3399
02:34:36|2.3399
02:34:36|2.3399
02:34:38|2.3399
02:34:39|2.3402
02:34:40|2.3402
02:34:41|2.3402
02:34:42|2.3411
02:34:43|2.3411
02:34:44|2.3411
02:34:45|2.3411
02:34:46|2.3411
02:34:47|2.3411
02:34:48|2.3406
02:34:49|2.3406
02:34:50|2.3406
02:34:51|2.3405
02:34:52|2.3406
02:34:53|2.3406
02:34:54|2.3406
02:34:55|2.3411
02:34:56|2.3406
02:34:57|2.3406
02:34:58|2.3406
02:34:59|2.3406
02:35:00|2.3404
02:35:01|2.3401
02:35:02|2.3394
02:35:03|2.3394
02:35:04|2.3407
02:35:05|2.3407
02:35:06|2.3398
02:35:07|2.3399
02:35:08|2.3399
02:35:09|2.3399
02:35:10|2.3399
02:35:11|2.3399
02:35:12|2.3428
02:35:13|2.3428
02:35:14|2.3428
02:35:15|2.3428
02:35:16|2.3428
02:35:17|2.3428
02:35:18|2.3428
02:35:19|2.3428
02:35:20|2.3428
02:35:22|2.3446
02:35:23|2.3446
02:35:24|2.3446
02:35:25|2.3446
02:35:26|2.3446
02:35:27|2.3446
02:35:28|2.3446
02:35:29|2.3446
02:35:30|2.3446
02:35:31|2.345
02:35:32|2.345
02:35:34|2.3434
02:35:34|2.3436
02:35:35|2.3436
02:35:37|2.3436
02:35:37|2.3448
02:35:38|2.3447
02:35:39|2.3451
02:35:40|2.3451
02:35:41|2.3465
02:35:42|2.3465
02:35:44|2.3476
02:35:44|2.3482
02:35:45|2.3482
02:35:46|2.3481
02:35:47|2.3481
02:35:49|2.3481
02:35:49|2.3481
02:35:51|2.3481
02:35:51|2.3481
02:35:52|2.3481
02:35:54|2.3471
02:35:55|2.3471
02:35:56|2.3471
02:35:57|2.3481
02:35:58|2.3476
02:35:59|2.3476
02:36:00|2.3477
02:36:01|2.3466
02:36:02|2.3467
02:36:03|2.3467
02:36:04|2.3467
02:36:05|2.3467
02:36:06|2.3467
02:36:07|2.3448
02:36:08|2.3435
02:36:09|2.3435
02:36:10|2.3435
02:36:11|2.3435
02:36:12|2.3434
02:36:13|2.3434
02:36:14|2.3434
02:36:15|2.3451
02:36:16|2.3451
02:36:17|2.3451
02:36:18|2.3451
02:36:19|2.3451
02:36:20|2.3423
02:36:21|2.3423
02:36:22|2.3432
02:36:23|2.3432
02:36:24|2.3432
02:36:25|2.3432
02:36:26|2.3432
02:36:27|2.3432
02:36:28|2.3424
02:36:29|2.3424
02:36:30|2.3424
02:36:31|2.3424
02:36:32|2.3427
02:36:33|2.3427
02:36:34|2.3427
02:36:35|2.3427
02:36:36|2.3427
02:36:37|2.3427
02:36:38|2.3427
02:36:39|2.3427
02:36:40|2.3427
02:36:41|2.3427
02:36:42|2.3427
02:36:43|2.3424
02:36:44|2.3424
02:36:45|2.3416
02:36:46|2.3421
02:36:47|2.343
02:36:48|2.3448
02:36:49|2.345
02:36:50|2.345
02:36:51|2.345
02:36:52|2.345
02:36:53|2.3445
02:36:54|2.3446
02:36:56|2.3438
02:36:56|2.3438
02:36:57|2.3437
02:36:58|2.3425
02:36:59|2.3425
02:37:00|2.3424
02:37:01|2.3426
02:37:02|2.3416
02:37:03|2.3427
02:37:04|2.3425
02:37:05|2.3425
02:37:06|2.3423
02:37:07|2.3423
02:37:08|2.3419
02:37:09|2.3422
02:37:10|2.3415
02:37:11|2.3415
02:37:12|2.3416
02:37:14|2.3408
02:37:14|2.342
02:37:15|2.3419
02:37:17|2.3434
02:37:17|2.3431
02:37:18|2.3434
02:37:19|2.3426
02:37:20|2.3417
02:37:21|2.34
02:37:23|2.34
02:37:23|2.34
02:37:24|2.3425
02:37:25|2.3425
02:37:27|2.3425
02:37:28|2.3428
02:37:29|2.3428
02:37:29|2.3428
02:37:30|2.3428
02:37:32|2.3428
02:37:32|2.3428
02:37:34|2.3425
02:37:35|2.3425
02:37:35|2.3419
02:37:36|2.3403
02:37:37|2.3389
02:37:38|2.3395
02:37:39|2.3395
02:37:40|2.3394
02:37:42|2.3394
02:37:42|2.3394
02:37:43|2.3388
02:37:44|2.3388
02:37:46|2.3388
02:37:46|2.3388
02:37:47|2.3388
02:37:48|2.3388
02:37:49|2.3388
02:37:51|2.3361
02:37:51|2.3373
02:37:53|2.3373
02:37:53|2.3373
02:37:54|2.3373
02:37:55|2.3373
02:37:56|2.3373
02:37:57|2.3373
02:37:58|2.3373
02:37:59|2.3373
02:38:00|2.3374
02:38:02|2.3374
02:38:03|2.3374
02:38:04|2.3372
02:38:05|2.3372
02:38:06|2.3372
02:38:07|2.3372
02:38:08|2.3372
02:38:09|2.3354
02:38:10|2.335
02:38:11|2.335
02:38:12|2.335
02:38:13|2.3352
02:38:14|2.3352
02:38:16|2.3352
02:38:17|2.336
02:38:17|2.336
02:38:19|2.3354
02:38:20|2.3366
02:38:21|2.3366
02:38:22|2.3366
02:38:23|2.3366
02:38:24|2.3366
02:38:24|2.3366
02:38:26|2.3352
02:38:26|2.3352
02:38:28|2.3352
02:38:28|2.3352
02:38:30|2.3352
02:38:31|2.3352
02:38:32|2.3352
02:38:33|2.3352
02:38:33|2.3352
02:38:35|2.3352
02:38:36|2.3352
02:38:36|2.3357
02:38:38|2.3352
02:38:38|2.3342
02:38:40|2.3342
02:38:41|2.3342
02:38:42|2.3343
02:38:43|2.3343
02:38:44|2.3343
02:38:44|2.3333
02:38:45|2.3335
02:38:47|2.3335
02:38:47|2.3335
02:38:48|2.3318
02:38:50|2.3318
02:38:50|2.3318
02:38:52|2.3318
02:38:53|2.3318
02:38:54|2.3318
02:38:55|2.3318
02:38:55|2.3318
02:38:57|2.3318
02:38:58|2.3318
02:38:59|2.3318
02:39:00|2.3318
02:39:00|2.3318
02:39:02|2.3326
02:39:02|2.3326
02:39:04|2.3326
02:39:05|2.3326
02:39:06|2.3326
02:39:07|2.3326
02:39:08|2.3326
02:39:09|2.3346
02:39:10|2.3346
02:39:12|2.3346
02:39:13|2.3346
02:39:14|2.3346
02:39:16|2.3346
02:39:16|2.3352
02:39:18|2.3352
02:39:19|2.3352
02:39:19|2.3362
02:39:20|2.3362
02:39:21|2.3378
02:39:23|2.3378
02:39:23|2.3378
02:39:25|2.3378
02:39:26|2.3361
02:39:26|2.3361
02:39:28|2.3361
02:39:29|2.3373
02:39:30|2.3373
02:39:31|2.3373
02:39:31|2.3373
02:39:33|2.3373
02:39:33|2.3373
02:39:35|2.3373
02:39:36|2.3377
02:39:37|2.3377
02:39:38|2.3377
02:39:39|2.3377
02:39:39|2.3377
02:39:41|2.3377
02:39:42|2.3377
02:39:43|2.3377
02:39:44|2.3377
02:39:45|2.3377
02:39:46|2.3377
02:39:47|2.3377
02:39:47|2.3377
02:39:49|2.3377
02:39:50|2.3377
02:39:51|2.3377
02:39:51|2.338
02:39:53|2.338
02:39:54|2.338
02:39:55|2.338
02:39:56|2.3391
02:39:57|2.3391
02:39:58|2.3391
02:39:59|2.3391
02:40:00|2.3374
02:40:01|2.3373
02:40:02|2.3373
02:40:03|2.3373
02:40:04|2.3373
02:40:05|2.3373
02:40:06|2.3373
02:40:07|2.3373
02:40:08|2.3373
02:40:09|2.3373
02:40:10|2.3373
02:40:11|2.3344
02:40:13|2.3344
02:40:14|2.3353
02:40:14|2.3353
02:40:16|2.3353
02:40:16|2.335
02:40:17|2.335
02:40:19|2.335
02:40:20|2.3351
02:40:20|2.3351
02:40:22|2.3351
02:40:22|2.3351
02:40:24|2.334
02:40:24|2.334
02:40:26|2.334
02:40:27|2.334
02:40:27|2.3368
02:40:28|2.3368
02:40:30|2.3368
02:40:30|2.3368
02:40:32|2.3368
02:40:32|2.3368
02:40:33|2.3358
02:40:34|2.3358
02:40:35|2.3346
02:40:36|2.3346
02:40:38|2.3346
02:40:39|2.3346
02:40:40|2.3346
02:40:41|2.3346
02:40:41|2.3346
02:40:43|2.3346
02:40:44|2.3346
02:40:45|2.3346
02:40:45|2.3346
02:40:46|2.3346
02:40:48|2.3346
02:40:48|2.3346
02:40:50|2.3346
02:40:50|2.3346
02:40:52|2.3346
02:40:53|2.3346
02:40:54|2.3346
02:40:55|2.3346
02:40:56|2.3346
02:40:57|2.3346
02:40:58|2.3346
02:40:59|2.3361
02:41:00|2.3355
02:41:01|2.3374
02:41:02|2.3385
02:41:03|2.3385
02:41:04|2.3385
02:41:05|2.3385
02:41:06|2.3385
02:41:07|2.3385
02:41:09|2.3372
02:41:09|2.3372
02:41:10|2.3372
02:41:11|2.3367
02:41:14|2.3365
02:41:14|2.3366
02:41:15|2.3366
02:41:17|2.3383
02:41:17|2.3375
02:41:19|2.3375
02:41:20|2.3372
02:41:20|2.3373
02:41:21|2.3373
02:41:22|2.3373
02:41:23|2.3352
02:41:24|2.3344
02:41:26|2.3322
02:41:27|2.3321
02:41:28|2.3315
02:41:29|2.333
02:41:30|2.333
02:41:31|2.333
02:41:32|2.333
02:41:33|2.3344
02:41:34|2.333
02:41:35|2.3353
02:41:36|2.3354
02:41:37|2.3354
02:41:38|2.3363
02:41:39|2.336
02:41:40|2.336
02:41:41|2.3361
02:41:42|2.3363
02:41:44|2.3363
02:41:44|2.3363
02:41:45|2.3357
02:41:46|2.3358
02:41:47|2.3358
02:41:48|2.3356
02:41:49|2.3356
02:41:51|2.3356
02:41:51|2.3345
02:41:52|2.3345
02:41:53|2.3343
02:41:54|2.3343
02:41:55|2.3343
02:41:56|2.3343
02:41:57|2.3349
02:41:59|2.3349
02:41:59|2.335
02:42:00|2.335
02:42:01|2.335
02:42:02|2.335
02:42:03|2.335
02:42:04|2.335
02:42:05|2.335
02:42:06|2.335
02:42:07|2.3365
02:42:08|2.3365
02:42:09|2.3387
02:42:10|2.3387
02:42:11|2.3387
02:42:12|2.3387
02:42:13|2.3387
02:42:15|2.3372
02:42:16|2.3378
02:42:16|2.3378
02:42:17|2.3365
02:42:18|2.3365
02:42:19|2.3365
02:42:21|2.3367
02:42:21|2.3361
02:42:22|2.3352
02:42:24|2.3342
02:42:24|2.3342
02:42:26|2.3343
02:42:27|2.3343
02:42:28|2.3343
02:42:29|2.3343
02:42:30|2.3343
02:42:31|2.3334
02:42:31|2.3334
02:42:33|2.3331
02:42:35|2.33
02:42:36|2.3308
02:42:37|2.3301
02:42:37|2.3301
02:42:38|2.331
02:42:39|2.3312
02:42:41|2.3313
02:42:41|2.3313
02:42:42|2.3314
02:42:43|2.3314
02:42:44|2.3314
02:42:45|2.3336
02:42:46|2.3324
02:42:47|2.3333
02:42:48|2.3334
02:42:49|2.3334
02:42:50|2.3334
02:42:51|2.3334
02:42:53|2.3334
02:42:53|2.3334
02:42:54|2.3334
02:42:56|2.3331
02:42:56|2.3331
02:42:58|2.3331
02:42:58|2.3333
02:43:00|2.3333
02:43:01|2.332
02:43:02|2.332
02:43:03|2.3331
02:43:04|2.3331
02:43:05|2.3321
02:43:06|2.3321
02:43:07|2.3321
02:43:08|2.3326
02:43:09|2.3326
02:43:10|2.3326
02:43:11|2.3328
02:43:12|2.332
02:43:13|2.332
02:43:15|2.3342
02:43:16|2.3342
02:43:17|2.3342
02:43:18|2.3342
02:43:19|2.3342
02:43:20|2.3342
02:43:21|2.3342
02:43:22|2.3331
02:43:23|2.3331
02:43:24|2.3331
02:43:26|2.332
02:43:26|2.332
02:43:28|2.3314
02:43:29|2.3314
02:43:29|2.3304
02:43:31|2.3304
02:43:31|2.3304
02:43:33|2.3298
02:43:34|2.3281
02:43:34|2.3296
02:43:35|2.3297
02:43:36|2.3297
02:43:37|2.3297
02:43:39|2.3297
02:43:40|2.3298
02:43:41|2.3298
02:43:42|2.3313
02:43:43|2.3314
02:43:44|2.3314
02:43:45|2.3314
02:43:46|2.3331
02:43:47|2.3331
02:43:48|2.3322
02:43:49|2.3322
02:43:50|2.3322
02:43:51|2.3322
02:43:52|2.3322
02:43:53|2.3302
02:43:54|2.3301
02:43:55|2.3301
02:43:56|2.3301
02:43:57|2.3299
02:43:58|2.3299
02:43:59|2.3299
02:44:00|2.3299
02:44:01|2.3302
02:44:02|2.3302
02:44:03|2.3302
02:44:04|2.3277
02:44:05|2.3277
02:44:06|2.3277
02:44:07|2.3277
02:44:08|2.3288
02:44:09|2.3293
02:44:10|2.3293
02:44:11|2.3289
02:44:12|2.3289
02:44:13|2.3289
02:44:14|2.3305
02:44:15|2.3305
02:44:16|2.3305
02:44:18|2.3305
02:44:19|2.3301
02:44:19|2.3301
02:44:20|2.3301
02:44:22|2.3302
02:44:23|2.3302
02:44:24|2.3316
02:44:25|2.3316
02:44:26|2.3317
02:44:27|2.3317
02:44:28|2.3317
02:44:29|2.3317
02:44:30|2.3317
02:44:31|2.3317
02:44:32|2.3341
02:44:33|2.3366
02:44:34|2.3366
02:44:35|2.3366
02:44:36|2.3359
02:44:37|2.3359
02:44:38|2.3339
02:44:39|2.3339
02:44:40|2.3344
02:44:41|2.3344
02:44:42|2.3351
02:44:43|2.3351
02:44:44|2.3351
02:44:45|2.3351
02:44:46|2.3351
02:44:47|2.3347
02:44:48|2.3347
02:44:49|2.3347
02:44:50|2.3347
02:44:51|2.3347
02:44:52|2.3347
02:44:53|2.3347
02:44:54|2.3338
02:44:55|2.3336
02:44:56|2.3336
02:44:57|2.3336
02:44:58|2.3323
02:44:59|2.3307
02:45:01|2.3293
02:45:01|2.3284
02:45:03|2.3291
02:45:03|2.3299
02:45:04|2.3299
02:45:06|2.3299
02:45:06|2.3294
02:45:07|2.33
02:45:08|2.33
02:45:09|2.3291
02:45:10|2.3291
02:45:11|2.3291
02:45:12|2.3294
02:45:13|2.3294
02:45:15|2.3293
02:45:17|2.3292
02:45:17|2.33
02:45:18|2.3299
02:45:20|2.33
02:45:21|2.332
02:45:22|2.332
02:45:23|2.333
02:45:24|2.333
02:45:25|2.3314
02:45:26|2.3312
02:45:27|2.331
02:45:28|2.3304
02:45:28|2.3305
02:45:30|2.3305
02:45:31|2.3305
02:45:32|2.3305
02:45:33|2.329
02:45:34|2.3293
02:45:35|2.3292
02:45:35|2.3293
02:45:37|2.328
02:45:38|2.3293
02:45:39|2.3291
02:45:39|2.3289
02:45:41|2.3294
02:45:41|2.3292
02:45:43|2.3291
02:45:44|2.3281
02:45:44|2.3284
02:45:45|2.3298
02:45:47|2.3297
02:45:47|2.3295
02:45:48|2.3305
02:45:50|2.3304
02:45:51|2.3303
02:45:52|2.3299
02:45:52|2.3305
02:45:53|2.3312
02:45:55|2.3312
02:45:56|2.3311
02:45:56|2.3317
02:45:58|2.3319
02:45:58|2.3315
02:46:00|2.3315
02:46:01|2.3319
02:46:02|2.3317
02:46:03|2.3313
02:46:04|2.3309
02:46:05|2.3309
02:46:06|2.3314
02:46:06|2.3314
02:46:07|2.3314
02:46:09|2.3314
02:46:10|2.3308
02:46:11|2.3291
02:46:12|2.3316
02:46:13|2.331
02:46:14|2.331
02:46:15|2.3319
02:46:16|2.3335
02:46:17|2.3329
02:46:18|2.3331
02:46:19|2.3327
02:46:20|2.3331
02:46:21|2.3327
02:46:23|2.3327
02:46:24|2.3307
02:46:24|2.3315
02:46:26|2.331
02:46:27|2.3313
02:46:28|2.3317
02:46:29|2.3315
02:46:29|2.3311
02:46:31|2.331
02:46:31|2.3319
02:46:33|2.3319
02:46:34|2.3321
02:46:35|2.332
02:46:36|2.3325
02:46:37|2.3325
02:46:38|2.3328
02:46:39|2.3334
02:46:40|2.3328
02:46:41|2.3333
02:46:42|2.3333
02:46:43|2.3333
02:46:44|2.3323
02:46:45|2.3323
02:46:46|2.3323
02:46:47|2.332
02:46:48|2.332
02:46:49|2.332
02:46:50|2.332
02:46:51|2.3316
02:46:52|2.3316
02:46:53|2.3314
02:46:54|2.3314
02:46:55|2.3315
02:46:56|2.3315
02:46:57|2.3313
02:46:58|2.3307
02:46:59|2.3307
02:47:00|2.3307
02:47:01|2.3307
02:47:02|2.3307
02:47:03|2.3307
02:47:04|2.3307
02:47:05|2.3307
02:47:06|2.3305
02:47:07|2.3303
02:47:08|2.33
02:47:09|2.3308
02:47:10|2.3308
02:47:11|2.3308
02:47:12|2.3308
02:47:13|2.3296
02:47:14|2.3297
02:47:15|2.3297
02:47:16|2.3304
02:47:18|2.3304
02:47:19|2.3293
02:47:20|2.3293
02:47:21|2.3311
02:47:22|2.3311
02:47:23|2.3309
02:47:24|2.3309
02:47:25|2.3309
02:47:25|2.3291
02:47:27|2.3291
02:47:27|2.3299
02:47:28|2.3299
02:47:30|2.3299
02:47:31|2.3299
02:47:32|2.3299
02:47:33|2.3299
02:47:34|2.3299
02:47:35|2.3287
02:47:36|2.3287
02:47:37|2.3288
02:47:38|2.329
02:47:39|2.3281
02:47:40|2.3269
02:47:41|2.3269
02:47:42|2.3268
02:47:43|2.3268
02:47:44|2.3269
02:47:45|2.3269
02:47:46|2.3269
02:47:47|2.3269
02:47:48|2.3269
02:47:49|2.3269
02:47:50|2.3269
02:47:51|2.3269
02:47:52|2.3269
02:47:53|2.3269
02:47:54|2.3269
02:47:55|2.3269
02:47:56|2.3269
02:47:57|2.3269
02:47:58|2.3269
02:47:59|2.3281
02:48:00|2.3287
02:48:01|2.3285
02:48:02|2.3285
02:48:03|2.3284
02:48:04|2.3288
02:48:05|2.3287
02:48:06|2.3287
02:48:07|2.3286
02:48:08|2.3285
02:48:09|2.3287
02:48:10|2.3281
02:48:11|2.3282
02:48:12|2.3309
02:48:13|2.3315
02:48:14|2.331
02:48:15|2.3305
02:48:16|2.3298
02:48:17|2.329
02:48:19|2.3287
02:48:19|2.3252
02:48:21|2.3269
02:48:22|2.3269
02:48:23|2.3265
02:48:23|2.3263
02:48:25|2.3263
02:48:26|2.3264
02:48:27|2.3264
02:48:28|2.3263
02:48:28|2.3259
02:48:30|2.3262
02:48:30|2.3258
02:48:32|2.3259
02:48:33|2.326
02:48:34|2.3258
02:48:35|2.3252
02:48:35|2.3256
02:48:37|2.3256
02:48:37|2.3257
02:48:38|2.3255
02:48:40|2.3255
02:48:40|2.3254
02:48:41|2.3251
02:48:43|2.3248
02:48:43|2.3245
02:48:44|2.3245
02:48:46|2.3251
02:48:47|2.3252
02:48:48|2.3254
02:48:48|2.3247
02:48:50|2.3245
02:48:51|2.3245
02:48:51|2.3245
02:48:53|2.3245
02:48:54|2.3245
02:48:55|2.3249
02:48:56|2.3249
02:48:57|2.3249
02:48:58|2.3249
02:48:59|2.3239
02:49:00|2.3239
02:49:01|2.3239
02:49:02|2.3239
02:49:03|2.3239
02:49:04|2.3231
02:49:05|2.3233
02:49:06|2.3233
02:49:07|2.3259
02:49:08|2.3259
02:49:09|2.3238
02:49:10|2.323
02:49:11|2.323
02:49:12|2.323
02:49:13|2.323
02:49:14|2.323
02:49:15|2.323
02:49:16|2.3236
02:49:17|2.3236
02:49:19|2.3236
02:49:19|2.3236
02:49:21|2.3236
02:49:22|2.3236
02:49:23|2.3257
02:49:24|2.3257
02:49:25|2.3257
02:49:26|2.3257
02:49:27|2.3257
02:49:29|2.3257
02:49:29|2.3257
02:49:31|2.3257
02:49:31|2.3257
02:49:32|2.3257
02:49:33|2.3257
02:49:34|2.3257
02:49:36|2.3257
02:49:36|2.3257
02:49:38|2.3257
02:49:38|2.3257
02:49:40|2.3257
02:49:41|2.3257
02:49:41|2.3257
02:49:42|2.3257
02:49:43|2.3257
02:49:44|2.3252
02:49:46|2.3252
02:49:46|2.3249
02:49:47|2.3251
02:49:48|2.3251
02:49:49|2.3251
02:49:50|2.3251
02:49:51|2.3251
02:49:52|2.3251
02:49:53|2.3228
02:49:54|2.3228
02:49:55|2.3252
02:49:56|2.3252
02:49:58|2.3252
02:49:58|2.3252
02:49:59|2.3252
02:50:00|2.3244
02:50:02|2.3244
02:50:03|2.3236
02:50:03|2.3237
02:50:04|2.3237
02:50:05|2.3232
02:50:07|2.3232
02:50:07|2.3232
02:50:08|2.3232
02:50:09|2.3232
02:50:10|2.3232
02:50:12|2.3232
02:50:12|2.3232
02:50:13|2.3232
02:50:14|2.3232
02:50:15|2.3239
02:50:17|2.3239
02:50:18|2.3239
02:50:18|2.3239
02:50:20|2.3234
02:50:22|2.3234
02:50:22|2.3234
02:50:23|2.3234
02:50:25|2.3225
02:50:25|2.3231
02:50:26|2.3231
02:50:27|2.3231
02:50:28|2.3231
02:50:30|2.3235
02:50:30|2.3234
02:50:31|2.3234
02:50:32|2.3224
02:50:33|2.3226
02:50:34|2.3227
02:50:35|2.3227
02:50:37|2.3217
02:50:37|2.3214
02:50:38|2.3214
02:50:39|2.3214
02:50:41|2.3222
02:50:41|2.3221
02:50:42|2.3219
02:50:44|2.3225
02:50:44|2.3215
02:50:45|2.3215
02:50:46|2.3193
02:50:48|2.3191
02:50:49|2.3183
02:50:49|2.3194
02:50:50|2.3202
02:50:51|2.3202
02:50:52|2.319
02:50:53|2.3193
02:50:54|2.3193
02:50:55|2.319
02:50:56|2.319
02:50:57|2.3164
02:50:59|2.3171
02:51:00|2.3158
02:51:00|2.3171
02:51:02|2.3171
02:51:03|2.3174
02:51:03|2.3174
02:51:04|2.3184
02:51:06|2.3184
02:51:06|2.3184
02:51:07|2.3191
02:51:08|2.319
02:51:09|2.3197
02:51:10|2.32
02:51:11|2.32
02:51:12|2.315
02:51:14|2.3152
02:51:14|2.3174
02:51:15|2.3176
02:51:16|2.3176
02:51:17|2.3182
02:51:18|2.3182
02:51:19|2.3184
02:51:21|2.3184
02:51:22|2.3184
02:51:22|2.3184
02:51:23|2.3184
02:51:25|2.319
02:51:26|2.319
02:51:26|2.319
02:51:27|2.319
02:51:29|2.3189
02:51:29|2.3189
02:51:31|2.3189
02:51:32|2.3187
02:51:33|2.3187
02:51:34|2.3189
02:51:36|2.3182
02:51:37|2.3181
02:51:37|2.3161
02:51:39|2.3161
02:51:39|2.3169
02:51:40|2.3169
02:51:41|2.3151
02:51:42|2.3153
02:51:43|2.3155
02:51:44|2.3162
02:51:45|2.3164
02:51:46|2.3164
02:51:47|2.3164
02:51:48|2.3159
02:51:50|2.3159
02:51:50|2.3159
02:51:51|2.315
02:51:52|2.3158
02:51:53|2.3158
02:51:55|2.3155
02:51:55|2.3155
02:51:56|2.3158
02:51:57|2.3159
02:51:58|2.3159
02:51:59|2.3147
02:52:01|2.3147
02:52:01|2.315
02:52:02|2.3143
02:52:03|2.3154
02:52:04|2.3154
02:52:05|2.3154
02:52:06|2.317
02:52:08|2.317
02:52:08|2.3184
02:52:09|2.318
02:52:10|2.318
02:52:11|2.318
02:52:12|2.318
02:52:14|2.318
02:52:15|2.318
02:52:15|2.318
02:52:16|2.318
02:52:17|2.3159
02:52:18|2.3166
02:52:20|2.3166
02:52:21|2.3166
02:52:22|2.3163
02:52:24|2.3163
02:52:25|2.3144
02:52:25|2.3144
02:52:26|2.3144
02:52:27|2.3144
02:52:28|2.3152
02:52:30|2.3155
02:52:30|2.3155
02:52:31|2.3173
02:52:33|2.3173
02:52:34|2.3173
02:52:34|2.3173
02:52:35|2.3173
02:52:36|2.3173
02:52:37|2.3173
02:52:39|2.3184
02:52:40|2.3184
02:52:41|2.3184
02:52:42|2.3184
02:52:43|2.3184
02:52:44|2.3184
02:52:45|2.3184
02:52:46|2.3197
02:52:47|2.3197
02:52:48|2.3197
02:52:49|2.3197
02:52:50|2.3197
02:52:51|2.3197
02:52:52|2.3197
02:52:53|2.318
02:52:54|2.318
02:52:55|2.318
02:52:57|2.3176
02:52:57|2.3176
02:52:59|2.3176
02:52:59|2.3176
02:53:00|2.3167
02:53:02|2.3167
02:53:02|2.3167
02:53:03|2.3167
02:53:05|2.3167
02:53:05|2.3179
02:53:06|2.3179
02:53:07|2.3173
02:53:08|2.3173
02:53:09|2.3173
02:53:10|2.3173
02:53:11|2.3173
02:53:12|2.3173
02:53:13|2.3166
02:53:14|2.3166
02:53:15|2.3166
02:53:16|2.3176
02:53:17|2.3176
02:53:18|2.3176
02:53:19|2.3163
02:53:20|2.3176
02:53:21|2.3176
02:53:22|2.3176
02:53:24|2.3176
02:53:25|2.317
02:53:26|2.317
02:53:27|2.317
02:53:28|2.317
02:53:29|2.3173
02:53:30|2.3164
02:53:31|2.3164
02:53:32|2.3164
02:53:33|2.3176
02:53:35|2.3176
02:53:35|2.3176
02:53:36|2.3176
02:53:38|2.3176
02:53:38|2.318
02:53:40|2.318
02:53:40|2.3213
02:53:42|2.3213
02:53:43|2.3209
02:53:44|2.3209
02:53:45|2.3201
02:53:46|2.3201
02:53:47|2.3201
02:53:48|2.3194
02:53:49|2.3194
02:53:50|2.3194
02:53:51|2.3194
02:53:52|2.3194
02:53:53|2.3194
02:53:54|2.3194
02:53:55|2.3194
02:53:56|2.3194
02:53:57|2.3206
02:53:58|2.3206
02:53:59|2.3206
02:54:00|2.3206
02:54:01|2.3206
02:54:02|2.3208
02:54:03|2.3208
02:54:04|2.3208
02:54:05|2.3208
02:54:06|2.3208
02:54:07|2.3221
02:54:08|2.3221
02:54:09|2.3221
02:54:10|2.3221
02:54:11|2.3221
02:54:12|2.3221
02:54:13|2.3217
02:54:14|2.3223
02:54:15|2.3225
02:54:16|2.3225
02:54:17|2.3225
02:54:18|2.3225
02:54:20|2.3225
02:54:20|2.3225
02:54:21|2.323
02:54:23|2.323
02:54:24|2.323
02:54:25|2.323
02:54:26|2.3229
02:54:27|2.3229
02:54:28|2.3229
02:54:29|2.3229
02:54:30|2.3216
02:54:31|2.3208
02:54:33|2.3204
02:54:34|2.3204
02:54:35|2.3206
02:54:35|2.3206
02:54:36|2.3206
02:54:38|2.3206
02:54:38|2.3206
02:54:39|2.3212
02:54:41|2.3212
02:54:42|2.3207
02:54:43|2.3207
02:54:45|2.3214
02:54:45|2.3218
02:54:46|2.322
02:54:47|2.322
02:54:48|2.322
02:54:50|2.3219
02:54:51|2.3219
02:54:52|2.3219
02:54:53|2.3214
02:54:53|2.3214
02:54:55|2.3214
02:54:56|2.3217
02:54:57|2.3228
02:54:58|2.3228
02:54:58|2.3228
02:54:59|2.3229
02:55:01|2.3206
02:55:01|2.3206
02:55:03|2.3206
02:55:03|2.3206
02:55:04|2.3208
02:55:06|2.3213
02:55:07|2.3209
02:55:08|2.3232
02:55:09|2.3238
02:55:10|2.323
02:55:11|2.323
02:55:12|2.323
02:55:13|2.323
02:55:14|2.323
02:55:15|2.323
02:55:16|2.323
02:55:17|2.3246
02:55:18|2.3246
02:55:19|2.3246
02:55:20|2.3229
02:55:21|2.3229
02:55:22|2.3229
02:55:23|2.3229
02:55:25|2.3229
02:55:25|2.3229
02:55:27|2.3229
02:55:27|2.3228
02:55:28|2.3228
02:55:29|2.3228
02:55:31|2.3235
02:55:32|2.3235
02:55:33|2.3235
02:55:34|2.3235
02:55:35|2.3235
02:55:36|2.3235
02:55:37|2.3235
02:55:37|2.3235
02:55:39|2.3235
02:55:39|2.324
02:55:41|2.324
02:55:42|2.324
02:55:42|2.324
02:55:44|2.3236
02:55:45|2.3237
02:55:46|2.3237
02:55:47|2.3237
02:55:47|2.3237
02:55:49|2.3236
02:55:50|2.3236
02:55:51|2.3242
02:55:52|2.3246
02:55:53|2.3246
02:55:54|2.3246
02:55:54|2.3246
02:55:56|2.3246
02:55:57|2.3243
02:55:57|2.3243
02:55:59|2.3245
02:56:00|2.3245
02:56:01|2.3243
02:56:02|2.3244
02:56:02|2.3246
02:56:04|2.3246
02:56:05|2.3246
02:56:05|2.3252
02:56:07|2.3256
02:56:08|2.3254
02:56:09|2.3246
02:56:10|2.325
02:56:10|2.325
02:56:12|2.3251
02:56:13|2.3251
02:56:14|2.3244
02:56:15|2.3248
02:56:15|2.3245
02:56:16|2.3249
02:56:18|2.3242
02:56:19|2.3248
02:56:20|2.3242
02:56:21|2.3242
02:56:22|2.3242
02:56:23|2.3241
02:56:24|2.3241
02:56:26|2.3241
02:56:27|2.3241
02:56:28|2.3241
02:56:29|2.3241
02:56:30|2.3241
02:56:31|2.3241
02:56:32|2.3241
02:56:33|2.3241
02:56:33|2.3236
02:56:35|2.3242
02:56:35|2.3242
02:56:36|2.3242
02:56:38|2.3242
02:56:38|2.3242
02:56:40|2.3242
02:56:41|2.3263
02:56:42|2.3257
02:56:43|2.3248
02:56:44|2.3261
02:56:44|2.3263
02:56:46|2.3263
02:56:47|2.3263
02:56:48|2.3263
02:56:49|2.3265
02:56:49|2.3265
02:56:51|2.3265
02:56:52|2.325
02:56:52|2.3235
02:56:54|2.3235
02:56:55|2.3236
02:56:56|2.3236
02:56:57|2.3236
02:56:58|2.3236
02:56:59|2.3236
02:57:00|2.3236
02:57:01|2.3236
02:57:02|2.3236
02:57:03|2.3238
02:57:04|2.3235
02:57:05|2.3236
02:57:06|2.3236
02:57:07|2.3252
02:57:08|2.3252
02:57:09|2.3253
02:57:10|2.3247
02:57:11|2.325
02:57:12|2.3251
02:57:13|2.3251
02:57:14|2.3252
02:57:15|2.3257
02:57:16|2.3261
02:57:17|2.3252
02:57:18|2.3258
02:57:19|2.3255
02:57:20|2.325
02:57:21|2.326
02:57:22|2.3267
02:57:23|2.3259
02:57:24|2.3259
02:57:26|2.3265
02:57:26|2.3263
02:57:27|2.3262
02:57:29|2.3262
02:57:31|2.3266
02:57:31|2.3269
02:57:33|2.327
02:57:33|2.3269
02:57:35|2.327
02:57:36|2.3262
02:57:36|2.3263
02:57:37|2.3259
02:57:39|2.3259
02:57:40|2.3259
02:57:40|2.3259
02:57:41|2.3258
02:57:42|2.3258
02:57:44|2.3258
02:57:44|2.3259
02:57:46|2.3268
02:57:46|2.3269
02:57:48|2.3269
02:57:49|2.3258
02:57:50|2.3264
02:57:51|2.326
02:57:52|2.3266
02:57:52|2.3266
02:57:54|2.3266
02:57:55|2.3262
02:57:56|2.3261
02:57:57|2.326
02:57:58|2.3261
02:57:59|2.3263
02:58:00|2.3268
02:58:01|2.3268
02:58:02|2.3266
02:58:03|2.3263
02:58:04|2.3268
02:58:05|2.3267
02:58:06|2.3267
02:58:07|2.3269
02:58:08|2.3268
02:58:09|2.3268
02:58:10|2.3268
02:58:11|2.3268
02:58:12|2.3268
02:58:13|2.3268
02:58:14|2.3271
02:58:15|2.3268
02:58:16|2.3268
02:58:17|2.3268
02:58:18|2.3268
02:58:19|2.3286
02:58:20|2.3286
02:58:21|2.3286
02:58:22|2.3286
02:58:23|2.3286
02:58:24|2.3286
02:58:25|2.3274
02:58:26|2.3274
02:58:27|2.3274
02:58:28|2.3274
02:58:29|2.3274
02:58:30|2.3293
02:58:31|2.3293
02:58:32|2.3297
02:58:33|2.3297
02:58:34|2.3297
02:58:35|2.3318
02:58:36|2.3319
02:58:38|2.3316
02:58:39|2.3313
02:58:40|2.3313
02:58:41|2.3322
02:58:42|2.3322
02:58:44|2.3322
02:58:44|2.3322
02:58:45|2.3322
02:58:47|2.3322
02:58:47|2.332
02:58:48|2.3322
02:58:49|2.3325
02:58:50|2.3325
02:58:51|2.3325
02:58:52|2.3325
02:58:53|2.3325
02:58:55|2.3325
02:58:56|2.333
02:58:56|2.333
02:58:58|2.333
02:58:59|2.3331
02:59:00|2.3332
02:59:01|2.3332
02:59:02|2.3332
02:59:03|2.3332
02:59:04|2.3331
02:59:05|2.3331
02:59:06|2.3331
02:59:07|2.3331
02:59:08|2.3331
02:59:09|2.334
02:59:10|2.334
02:59:11|2.3331
02:59:12|2.3331
02:59:13|2.334
02:59:14|2.334
02:59:15|2.3325
02:59:16|2.3325
02:59:17|2.3337
02:59:18|2.3337
02:59:19|2.3337
02:59:20|2.3367
02:59:21|2.3378
02:59:22|2.3362
02:59:23|2.3362
02:59:24|2.3362
02:59:25|2.3362
02:59:27|2.3362
02:59:27|2.3362
02:59:28|2.3356
02:59:30|2.3358
02:59:30|2.3358
02:59:31|2.3352
02:59:32|2.3355
02:59:33|2.3355
02:59:35|2.3355
02:59:36|2.3355
02:59:37|2.3355
02:59:37|2.3355
02:59:39|2.3359
02:59:40|2.335
02:59:41|2.335
02:59:42|2.335
02:59:42|2.3354
02:59:44|2.3354
02:59:45|2.3354
02:59:45|2.3354
02:59:47|2.3354
02:59:48|2.3354
02:59:49|2.3354
02:59:49|2.3354
02:59:50|2.3354
02:59:52|2.3354
02:59:53|2.3354
02:59:54|2.3354
02:59:55|2.3354
02:59:56|2.3337
02:59:57|2.3337
02:59:58|2.3337
02:59:59|2.3332
03:00:00|2.3332
03:00:01|2.3325
03:00:02|2.3325
03:00:03|2.3325
03:00:04|2.3325
03:00:05|2.3325
03:00:06|2.3325
03:00:07|2.333
03:00:08|2.333
03:00:09|2.3327
03:00:10|2.3327
03:00:11|2.334
03:00:12|2.334
03:00:13|2.334
03:00:14|2.334
03:00:15|2.334
03:00:16|2.334
03:00:17|2.3337
03:00:18|2.3337
03:00:19|2.3337
03:00:20|2.3337
03:00:21|2.3337
03:00:22|2.3337
03:00:23|2.3337
03:00:24|2.3344
03:00:26|2.3344
03:00:27|2.336
03:00:29|2.336
03:00:31|2.335
03:00:32|2.335
03:00:33|2.335
03:00:33|2.335
03:00:35|2.3349
03:00:35|2.335
03:00:36|2.335
03:00:37|2.335
03:00:38|2.335
03:00:39|2.336
03:00:40|2.336
03:00:41|2.3352
03:00:43|2.3352
03:00:44|2.3354
03:00:44|2.336
03:00:46|2.336
03:00:46|2.336
03:00:47|2.336
03:00:48|2.336
03:00:50|2.336
03:00:50|2.3361
03:00:51|2.3361
03:00:53|2.3361
03:00:54|2.3368
03:00:54|2.3376
03:00:55|2.3379
03:00:56|2.3377
03:00:57|2.3386
03:00:58|2.3386
03:00:59|2.3385
03:01:00|2.3385
03:01:01|2.3381
03:01:02|2.3381
03:01:03|2.3381
03:01:05|2.3378
03:01:05|2.3378
03:01:06|2.3378
03:01:07|2.3385
03:01:08|2.3385
03:01:10|2.3385
03:01:10|2.3385
03:01:11|2.3377
03:01:13|2.3366
03:01:13|2.3366
03:01:15|2.3364
03:01:16|2.3366
03:01:17|2.3365
03:01:18|2.3365
03:01:19|2.3367
03:01:20|2.3367
03:01:21|2.3367
03:01:22|2.3371
03:01:23|2.3374
03:01:23|2.3379
03:01:24|2.3389
03:01:26|2.3388
03:01:27|2.3388
03:01:29|2.339
03:01:30|2.339
03:01:31|2.339
03:01:32|2.339
03:01:33|2.34
03:01:33|2.3395
03:01:34|2.3386
03:01:36|2.3394
03:01:36|2.3394
03:01:38|2.3386
03:01:39|2.3387
03:01:39|2.3386
03:01:41|2.3384
03:01:42|2.3384
03:01:43|2.3382
03:01:44|2.3382
03:01:45|2.3372
03:01:46|2.3371
03:01:46|2.3371
03:01:48|2.3384
03:01:48|2.3386
03:01:49|2.3386
03:01:50|2.3386
03:01:52|2.3386
03:01:52|2.3395
03:01:54|2.3394
03:01:54|2.3393
03:01:55|2.3395
03:01:56|2.3403
03:01:58|2.3403
03:01:59|2.3403
03:01:59|2.3408
03:02:01|2.3408
03:02:01|2.3409
03:02:03|2.3409
03:02:04|2.3409
03:02:05|2.3409
03:02:06|2.3408
03:02:07|2.3399
03:02:08|2.3409
03:02:09|2.3399
03:02:10|2.3399
03:02:11|2.3399
03:02:12|2.3399
03:02:13|2.3399
03:02:13|2.3409
03:02:15|2.3404
03:02:15|2.3404
03:02:17|2.3404
03:02:18|2.3404
03:02:18|2.3404
03:02:20|2.3404
03:02:21|2.3408
03:02:22|2.3408
03:02:23|2.3404
03:02:24|2.3404
03:02:25|2.3408
03:02:26|2.3409
03:02:27|2.3409
03:02:28|2.3409
03:02:30|2.3409
03:02:32|2.3409
03:02:33|2.3409
03:02:34|2.3409
03:02:35|2.3409
03:02:36|2.3409
03:02:37|2.3409
03:02:38|2.3409
03:02:39|2.3409
03:02:40|2.3409
03:02:41|2.3409
03:02:42|2.3409
03:02:43|2.3409
03:02:44|2.3409
03:02:45|2.3409
03:02:46|2.3409
03:02:47|2.3409
03:02:48|2.3409
03:02:49|2.3413
03:02:50|2.3413
03:02:51|2.3417
03:02:52|2.342
03:02:53|2.342
03:02:54|2.342
03:02:55|2.3423
03:02:56|2.3411
03:02:57|2.3412
03:02:58|2.3412
03:02:59|2.3412
03:03:00|2.3409
03:03:01|2.3409
03:03:02|2.3409
03:03:03|2.3409
03:03:04|2.3418
03:03:05|2.3418
03:03:06|2.3418
03:03:07|2.3418
03:03:08|2.3417
03:03:09|2.3417
03:03:10|2.3417
03:03:11|2.3416
03:03:12|2.3416
03:03:13|2.3409
03:03:14|2.3394
03:03:15|2.3396
03:03:16|2.3402
03:03:17|2.3402
03:03:18|2.3423
03:03:19|2.3424
03:03:20|2.3424
03:03:21|2.3424
03:03:22|2.3424
03:03:24|2.3419
03:03:24|2.3419
03:03:25|2.342
03:03:26|2.342
03:03:27|2.3424
03:03:29|2.3432
03:03:30|2.3432
03:03:31|2.3432
03:03:32|2.3439
03:03:33|2.3439
03:03:33|2.3445
03:03:34|2.3445
03:03:35|2.3445
03:03:37|2.3439
03:03:37|2.3439
03:03:39|2.3444
03:03:39|2.3436
03:03:40|2.3425
03:03:41|2.344
03:03:43|2.344
03:03:43|2.3441
03:03:45|2.3441
03:03:45|2.3441
03:03:46|2.3441
03:03:48|2.3441
03:03:49|2.343
03:03:50|2.3431
03:03:51|2.3445
03:03:52|2.3445
03:03:53|2.3444
03:03:53|2.3444
03:03:55|2.3445
03:03:56|2.3434
03:03:57|2.3434
03:03:58|2.3441
03:03:58|2.3441
03:03:59|2.3438
03:04:01|2.3438
03:04:02|2.3438
03:04:02|2.3438
03:04:04|2.344
03:04:05|2.3441
03:04:05|2.344
03:04:07|2.344
03:04:08|2.344
03:04:09|2.3436
03:04:10|2.3436
03:04:11|2.344
03:04:12|2.3434
03:04:13|2.3431
03:04:14|2.343
03:04:15|2.343
03:04:16|2.343
03:04:17|2.343
03:04:18|2.343
03:04:19|2.343
03:04:20|2.343
03:04:21|2.343
03:04:22|2.3428
03:04:23|2.3425
03:04:24|2.3425
03:04:25|2.3424
03:04:26|2.3424
03:04:27|2.3416
03:04:28|2.3416
03:04:29|2.34
03:04:31|2.3391
03:04:31|2.3379
03:04:32|2.3377
03:04:33|2.3382
03:04:35|2.3386
03:04:35|2.3376
03:04:36|2.3375
03:04:38|2.3375
03:04:38|2.3383
03:04:40|2.3389
03:04:41|2.3394
03:04:42|2.3399
03:04:43|2.3399
03:04:44|2.34
03:04:45|2.34
03:04:46|2.3404
03:04:47|2.3401
03:04:48|2.3401
03:04:49|2.3401
03:04:50|2.3408
03:04:51|2.3408
03:04:52|2.3409
03:04:53|2.3418
03:04:54|2.3426
03:04:55|2.345
03:04:56|2.3446
03:04:57|2.3446
03:04:58|2.3446
03:04:59|2.3448
03:05:00|2.3444
03:05:02|2.3452
03:05:02|2.3449
03:05:03|2.3454
03:05:04|2.3454
03:05:05|2.3454
03:05:06|2.3454
03:05:07|2.3452
03:05:08|2.3423
03:05:09|2.3427
03:05:10|2.3427
03:05:11|2.3419
03:05:12|2.3419
03:05:13|2.3419
03:05:14|2.3419
03:05:15|2.3419
03:05:16|2.3419
03:05:17|2.3425
03:05:18|2.3425
03:05:19|2.3416
03:05:20|2.3421
03:05:21|2.3421
03:05:22|2.3424
03:05:23|2.3436
03:05:24|2.3436
03:05:25|2.3436
03:05:26|2.3447
03:05:27|2.3449
03:05:28|2.3445
03:05:30|2.3445
03:05:31|2.3449
03:05:32|2.3458
03:05:33|2.3451
03:05:34|2.346
03:05:35|2.3474
03:05:36|2.3471
03:05:37|2.3471
03:05:38|2.3474
03:05:39|2.3474
03:05:40|2.348
03:05:40|2.3501
03:05:41|2.3491
03:05:43|2.3491
03:05:43|2.3486
03:05:45|2.3485
03:05:46|2.3483
03:05:47|2.3476
03:05:48|2.3478
03:05:49|2.3485
03:05:50|2.3483
03:05:51|2.3478
03:05:52|2.3492
03:05:53|2.3479
03:05:54|2.3486
03:05:55|2.3486
03:05:56|2.3488
03:05:57|2.3498
03:05:58|2.3502
03:05:59|2.3495
03:06:00|2.3491
03:06:01|2.3492
03:06:02|2.3485
03:06:03|2.3481
03:06:04|2.3482
03:06:05|2.3467
03:06:06|2.3469
03:06:07|2.3464
03:06:08|2.3459
03:06:10|2.3456
03:06:10|2.3476
03:06:11|2.3462
03:06:12|2.3471
03:06:14|2.3465
03:06:15|2.3465
03:06:15|2.3471
03:06:16|2.3472
03:06:17|2.3474
03:06:18|2.3498
03:06:19|2.3498
03:06:20|2.3496
03:06:21|2.3496
03:06:22|2.3498
03:06:23|2.3501
03:06:25|2.3507
03:06:25|2.3543
03:06:26|2.3531
03:06:27|2.3539
03:06:29|2.3532
03:06:29|2.3541
03:06:31|2.3541
03:06:32|2.3547
03:06:33|2.3549
03:06:34|2.3548
03:06:36|2.3548
03:06:37|2.3554
03:06:37|2.355
03:06:39|2.3559
03:06:40|2.3558
03:06:40|2.3564
03:06:42|2.3566
03:06:43|2.3574
03:06:43|2.3552
03:06:45|2.3553
03:06:45|2.3544
03:06:47|2.3544
03:06:48|2.3546
03:06:49|2.3544
03:06:49|2.3544
03:06:51|2.3544
03:06:52|2.355
03:06:53|2.3545
03:06:53|2.3545
03:06:54|2.3544
03:06:55|2.3544
03:06:56|2.3543
03:06:57|2.3539
03:06:59|2.3544
03:07:00|2.3542
03:07:01|2.3542
03:07:02|2.3539
03:07:02|2.3533
03:07:03|2.3535
03:07:05|2.3535
03:07:05|2.3564
03:07:07|2.3564
03:07:08|2.3564
03:07:09|2.3564
03:07:09|2.3565
03:07:11|2.3564
03:07:12|2.3565
03:07:12|2.3582
03:07:13|2.3583
03:07:15|2.3583
03:07:15|2.3583
03:07:17|2.3584
03:07:18|2.3575
03:07:18|2.3576
03:07:19|2.3584
03:07:21|2.3597
03:07:21|2.3587
03:07:23|2.3587
03:07:23|2.3587
03:07:25|2.3587
03:07:26|2.3576
03:07:26|2.3577
03:07:28|2.357
03:07:28|2.357
03:07:29|2.3566
03:07:31|2.3574
03:07:33|2.3574
03:07:34|2.3561
03:07:36|2.3561
03:07:37|2.3561
03:07:38|2.3527
03:07:39|2.353
03:07:40|2.3568
03:07:40|2.3566
03:07:41|2.357
03:07:43|2.3559
03:07:44|2.3561
03:07:45|2.3564
03:07:46|2.3557
03:07:47|2.3556
03:07:48|2.3561
03:07:50|2.3561
03:07:50|2.3562
03:07:52|2.3562
03:07:53|2.3562
03:07:54|2.357
03:07:54|2.3572
03:07:55|2.3574
03:07:56|2.3576
03:07:57|2.3569
03:07:58|2.3565
03:07:59|2.3587
03:08:00|2.357
03:08:01|2.3565
03:08:02|2.3562
03:08:03|2.3578
03:08:04|2.3578
03:08:06|2.3578
03:08:06|2.3562
03:08:07|2.3562
03:08:08|2.3562
03:08:09|2.3597
03:08:10|2.3596
03:08:11|2.3588
03:08:12|2.3583
03:08:14|2.3583
03:08:15|2.3583
03:08:15|2.3591
03:08:17|2.359
03:08:18|2.3593
03:08:19|2.3593
03:08:20|2.3606
03:08:20|2.3606
03:08:22|2.3619
03:08:23|2.363
03:08:24|2.362
03:08:25|2.362
03:08:25|2.362
03:08:26|2.362
03:08:28|2.3643
03:08:28|2.3778
03:08:29|2.3762
03:08:31|2.3741
03:08:31|2.3738
03:08:34|2.3731
03:08:35|2.3728
03:08:36|2.3733
03:08:37|2.3814
03:08:38|2.381
03:08:39|2.38
03:08:40|2.3814
03:08:42|2.3812
03:08:43|2.383
03:08:43|2.3843
03:08:44|2.3859
03:08:45|2.3851
03:08:46|2.3808
03:08:47|2.3808
03:08:49|2.382
03:08:49|2.3834
03:08:50|2.3856
03:08:51|2.3871
03:08:53|2.3876
03:08:53|2.3884
03:08:54|2.3877
03:08:55|2.3882
03:08:56|2.3891
03:08:58|2.3904
03:08:58|2.3899
03:08:59|2.39
03:09:01|2.3898
03:09:02|2.3865
03:09:02|2.3893
03:09:03|2.3894
03:09:04|2.3916
03:09:05|2.3918
03:09:06|2.3918
03:09:07|2.3916
03:09:08|2.3925
03:09:09|2.3924
03:09:10|2.3912
03:09:11|2.393
03:09:12|2.3916
03:09:13|2.3916
03:09:14|2.3917
03:09:15|2.3918
03:09:17|2.3907
03:09:17|2.3872
03:09:18|2.3876
03:09:19|2.3876
03:09:20|2.3904
03:09:22|2.3904
03:09:22|2.3895
03:09:23|2.3885
03:09:24|2.3885
03:09:25|2.3885
03:09:26|2.3885
03:09:27|2.389
03:09:29|2.3896
03:09:29|2.3896
03:09:30|2.3896
03:09:31|2.3896
03:09:33|2.3859
03:09:35|2.3848
03:09:36|2.3848
03:09:37|2.3848
03:09:37|2.3848
03:09:39|2.385
03:09:39|2.3852
03:09:40|2.3848
03:09:42|2.3845
03:09:43|2.3853
03:09:44|2.3842
03:09:44|2.3817
03:09:45|2.3828
03:09:47|2.3844
03:09:48|2.3844
03:09:49|2.3818
03:09:50|2.3819
03:09:51|2.3818
03:09:52|2.3821
03:09:52|2.3821
03:09:53|2.3825
03:09:55|2.3825
03:09:56|2.3825
03:09:56|2.3825
03:09:58|2.3825
03:09:59|2.3825
03:10:00|2.3825
03:10:01|2.3825
03:10:02|2.3809
03:10:03|2.3826
03:10:04|2.3837
03:10:05|2.3817
03:10:06|2.3817
03:10:07|2.3837
03:10:08|2.3832
03:10:09|2.3832
03:10:10|2.3832
03:10:11|2.3837
03:10:12|2.3838
03:10:13|2.3822
03:10:14|2.3822
03:10:15|2.3822
03:10:16|2.3822
03:10:17|2.3838
03:10:18|2.3838
03:10:19|2.3843
03:10:20|2.3847
03:10:21|2.3847
03:10:22|2.3847
03:10:23|2.384
03:10:24|2.3841
03:10:25|2.3841
03:10:26|2.3841
03:10:27|2.3847
03:10:28|2.3843
03:10:29|2.3843
03:10:30|2.3839
03:10:31|2.3839
03:10:32|2.3818
03:10:33|2.383
03:10:34|2.383
03:10:36|2.383
03:10:37|2.3815
03:10:37|2.3818
03:10:39|2.3818
03:10:40|2.3818
03:10:40|2.3818
03:10:41|2.3818
03:10:42|2.3804
03:10:43|2.3806
03:10:45|2.3798
03:10:45|2.3784
03:10:47|2.3784
03:10:47|2.3777
03:10:49|2.3777
03:10:49|2.3788
03:10:51|2.3803
03:10:52|2.3795
03:10:53|2.3792
03:10:54|2.3801
03:10:55|2.3801
03:10:56|2.3801
03:10:57|2.3801
03:10:58|2.3801
03:10:59|2.3801
03:11:00|2.3801
03:11:01|2.3799
03:11:02|2.3812
03:11:03|2.3803
03:11:04|2.3801
03:11:05|2.3801
03:11:06|2.3797
03:11:07|2.3797
03:11:08|2.3797
03:11:09|2.3797
03:11:10|2.3797
03:11:11|2.3799
03:11:12|2.3799
03:11:13|2.3799
03:11:14|2.3784
03:11:15|2.3784
03:11:16|2.3814
03:11:17|2.3812
03:11:18|2.3826
03:11:19|2.3826
03:11:21|2.382
03:11:21|2.3813
03:11:23|2.3815
03:11:23|2.382
03:11:24|2.383
03:11:25|2.383
03:11:26|2.383
03:11:27|2.383
03:11:28|2.3828
03:11:29|2.3836
03:11:30|2.3836
03:11:31|2.3836
03:11:32|2.3848
03:11:33|2.3845
03:11:35|2.3853
03:11:35|2.3854
03:11:37|2.3852
03:11:39|2.3856
03:11:40|2.3858
03:11:40|2.3865
03:11:42|2.3858
03:11:43|2.3854
03:11:44|2.3854
03:11:45|2.3854
03:11:46|2.387
03:11:47|2.3839
03:11:48|2.3844
03:11:49|2.3844
03:11:50|2.3831
03:11:51|2.3827
03:11:52|2.3833
03:11:53|2.3837
03:11:54|2.3831
03:11:55|2.3831
03:11:56|2.3833
03:11:57|2.3836
03:11:58|2.3836
03:11:59|2.3822
03:12:00|2.3822
03:12:01|2.3822
03:12:02|2.3822
03:12:03|2.382
03:12:04|2.3822
03:12:05|2.3824
03:12:06|2.3824
03:12:07|2.3811
03:12:08|2.3792
03:12:09|2.3792
03:12:10|2.3793
03:12:12|2.3793
03:12:12|2.3815
03:12:13|2.3815
03:12:14|2.3815
03:12:16|2.3817
03:12:16|2.3816
03:12:17|2.3816
03:12:18|2.3818
03:12:19|2.3817
03:12:20|2.3816
03:12:21|2.3907
03:12:22|2.3911
03:12:23|2.3883
03:12:24|2.388
03:12:26|2.3904
03:12:26|2.3909
03:12:27|2.3909
03:12:28|2.3907
03:12:29|2.3907
03:12:30|2.3871
03:12:31|2.3871
03:12:32|2.3871
03:12:33|2.3882
03:12:35|2.3878
03:12:36|2.3878
03:12:37|2.3879
03:12:39|2.3933
03:12:40|2.3908
03:12:40|2.3908
03:12:41|2.3908
03:12:42|2.3924
03:12:43|2.3922
03:12:45|2.3898
03:12:46|2.3944
03:12:47|2.3935
03:12:48|2.3935
03:12:49|2.393
03:12:50|2.3976
03:12:51|2.3961
03:12:52|2.3973
03:12:53|2.3964
03:12:54|2.3963
03:12:55|2.396
03:12:56|2.3962
03:12:57|2.3963
03:12:58|2.3958
03:12:59|2.3939
03:13:01|2.3979
03:13:02|2.3978
03:13:02|2.394
03:13:03|2.3926
03:13:04|2.3999
03:13:06|2.3956
03:13:06|2.3997
03:13:08|2.3963
03:13:08|2.3966
03:13:09|2.3966
03:13:10|2.3964
03:13:11|2.3966
03:13:13|2.393
03:13:14|2.3927
03:13:15|2.3924
03:13:16|2.3924
03:13:17|2.3931
03:13:18|2.3922
03:13:18|2.3927
03:13:20|2.3952
03:13:22|2.3952
03:13:22|2.3971
03:13:23|2.3969
03:13:24|2.3976
03:13:25|2.3981
03:13:26|2.3994
03:13:27|2.3997
03:13:29|2.4055
03:13:30|2.4068
03:13:30|2.4068
03:13:32|2.405
03:13:33|2.4055
03:13:35|2.4044
03:13:37|2.4064
03:13:37|2.41
03:13:38|2.4096
03:13:39|2.4102
03:13:40|2.41
03:13:42|2.4109
03:13:43|2.4104
03:13:45|2.4096
03:13:46|2.4104
03:13:46|2.4106
03:13:47|2.4104
03:13:49|2.4101
03:13:50|2.4101
03:13:50|2.4062
03:13:52|2.4028
03:13:53|2.4033
03:13:54|2.4033
03:13:54|2.4016
03:13:56|2.4039
03:13:57|2.4031
03:13:58|2.4056
03:13:59|2.4085
03:13:59|2.4085
03:14:01|2.4035
03:14:02|2.4048
03:14:02|2.4058
03:14:04|2.4058
03:14:04|2.4026
03:14:05|2.4045
03:14:07|2.4065
03:14:08|2.4071
03:14:08|2.4079
03:14:10|2.4099
03:14:11|2.4088
03:14:12|2.408
03:14:13|2.408
03:14:13|2.4081
03:14:14|2.4096
03:14:15|2.4096
03:14:16|2.4115
03:14:17|2.4127
03:14:20|2.413
03:14:20|2.4122
03:14:21|2.4124
03:14:22|2.4117
03:14:23|2.4119
03:14:24|2.4113
03:14:25|2.4113
03:14:26|2.4112
03:14:27|2.4123
03:14:28|2.4115
03:14:29|2.4116
03:14:30|2.4123
03:14:31|2.4123
03:14:33|2.4126
03:14:34|2.4122
03:14:34|2.4124
03:14:35|2.4107
03:14:37|2.411
03:14:38|2.4118
03:14:40|2.413
03:14:40|2.4117
03:14:41|2.4114
03:14:43|2.4114
03:14:44|2.4094
03:14:44|2.4094
03:14:46|2.4118
03:14:46|2.4118
03:14:47|2.4116
03:14:49|2.4116
03:14:49|2.4111
03:14:51|2.4115
03:14:52|2.4115
03:14:52|2.4101
03:14:54|2.4111
03:14:55|2.4111
03:14:56|2.4107
03:14:57|2.4107
03:14:58|2.4113
03:14:59|2.4113
03:15:00|2.41
03:15:01|2.4115
03:15:01|2.41
03:15:02|2.41
03:15:04|2.4112
03:15:05|2.4104
03:15:07|2.41
03:15:07|2.4113
03:15:08|2.4115
03:15:10|2.4167
03:15:11|2.4172
03:15:12|2.4181
03:15:13|2.4173
03:15:13|2.4186
03:15:15|2.4137
03:15:16|2.4143
03:15:17|2.4137
03:15:18|2.4135
03:15:18|2.4122
03:15:20|2.4122
03:15:21|2.4119
03:15:22|2.4113
03:15:23|2.4178
03:15:24|2.4182
03:15:25|2.4175
03:15:26|2.4174
03:15:27|2.4162
03:15:28|2.4159
03:15:29|2.4159
03:15:30|2.4155
03:15:32|2.4156
03:15:32|2.4161
03:15:34|2.4161
03:15:34|2.4161
03:15:35|2.4162
03:15:37|2.4163
03:15:37|2.417
03:15:39|2.4158
03:15:39|2.4182
03:15:41|2.4181
03:15:42|2.4174
03:15:43|2.4174
03:15:43|2.4168
03:15:44|2.4168
03:15:47|2.4169
03:15:47|2.4174
03:15:49|2.4175
03:15:50|2.418
03:15:51|2.4185
03:15:51|2.4191
03:15:53|2.4186
03:15:54|2.4179
03:15:55|2.4171
03:15:56|2.417
03:15:57|2.4169
03:15:58|2.4182
03:15:59|2.4172
03:16:00|2.417
03:16:01|2.4185
03:16:02|2.4184
03:16:03|2.4186
03:16:04|2.4182
03:16:05|2.4173
03:16:06|2.419
03:16:07|2.4186
03:16:08|2.419
03:16:09|2.4191
03:16:10|2.4189
03:16:11|2.4178
03:16:12|2.4173
03:16:13|2.4184
03:16:14|2.4172
03:16:15|2.417
03:16:16|2.4173
03:16:17|2.4182
03:16:18|2.4184
03:16:19|2.4179
03:16:20|2.4186
03:16:21|2.4182
03:16:22|2.419
03:16:23|2.4182
03:16:24|2.4192
03:16:25|2.4192
03:16:26|2.4198
03:16:27|2.4186
03:16:28|2.418
03:16:29|2.4178
03:16:30|2.4176
03:16:31|2.4182
03:16:33|2.4187
03:16:35|2.4182
03:16:36|2.4193
03:16:36|2.4195
03:16:38|2.4186
03:16:39|2.4182
03:16:40|2.4182
03:16:42|2.4176
03:16:43|2.4176
03:16:44|2.4182
03:16:45|2.4181
03:16:46|2.4183
03:16:47|2.4179
03:16:48|2.4183
03:16:49|2.4183
03:16:50|2.419
03:16:51|2.42
03:16:52|2.4196
03:16:53|2.419
03:16:54|2.4194
03:16:55|2.4195
03:16:56|2.4195
03:16:57|2.4195
03:16:58|2.4196
03:17:00|2.4193
03:17:01|2.4195
03:17:01|2.4196
03:17:03|2.4194
03:17:04|2.4194
03:17:04|2.4196
03:17:05|2.4198
03:17:06|2.4188
03:17:07|2.4186
03:17:08|2.4183
03:17:09|2.4185
03:17:10|2.4172
03:17:11|2.4182
03:17:12|2.4182
03:17:13|2.4187
03:17:15|2.4181
03:17:16|2.418
03:17:17|2.4184
03:17:18|2.4179
03:17:19|2.4166
03:17:20|2.417
03:17:21|2.4164
03:17:22|2.4163
03:17:23|2.4168
03:17:24|2.4167
03:17:25|2.416
03:17:26|2.4174
03:17:27|2.4175
03:17:28|2.4174
03:17:29|2.418
03:17:30|2.4182
03:17:32|2.4182
03:17:32|2.4179
03:17:33|2.4182
03:17:34|2.4176
03:17:36|2.4172
03:17:36|2.4172
03:17:38|2.4181
03:17:38|2.4181
03:17:40|2.4181
03:17:41|2.4214
03:17:41|2.4214
03:17:43|2.4202
03:17:44|2.4202
03:17:45|2.4204
03:17:45|2.4204
03:17:47|2.4287
03:17:48|2.4381
03:17:49|2.4315
03:17:50|2.4309
03:17:51|2.4303
03:17:52|2.4339
03:17:53|2.434
03:17:54|2.4347
03:17:55|2.4336
03:17:56|2.4332
03:17:57|2.4311
03:17:59|2.4316
03:17:59|2.4341
03:18:00|2.4371
03:18:01|2.437
03:18:02|2.4385
03:18:03|2.4389
03:18:04|2.4398
03:18:06|2.4399
03:18:06|2.4394
03:18:07|2.4398
03:18:09|2.441
03:18:10|2.4402
03:18:10|2.4418
03:18:12|2.4421
03:18:12|2.44
03:18:13|2.4401
03:18:14|2.441
03:18:15|2.4341
03:18:17|2.43
03:18:18|2.4293
03:18:19|2.428
03:18:19|2.4301
03:18:20|2.4299
03:18:21|2.4298
03:18:23|2.4288
03:18:24|2.4287
03:18:25|2.4293
03:18:25|2.4307
03:18:27|2.4305
03:18:27|2.4285
03:18:29|2.4295
03:18:29|2.4308
03:18:31|2.4317
03:18:32|2.4304
03:18:34|2.4303
03:18:35|2.4301
03:18:35|2.433
03:18:36|2.4316
03:18:38|2.4336
03:18:39|2.4334
03:18:40|2.4339
03:18:41|2.4345
03:18:42|2.4339
03:18:42|2.4354
03:18:44|2.4357
03:18:45|2.4365
03:18:46|2.4344
03:18:48|2.4356
03:18:49|2.4348
03:18:49|2.4347
03:18:50|2.435
03:18:52|2.435
03:18:52|2.4374
03:18:53|2.4377
03:18:54|2.4384
03:18:55|2.4382
03:18:57|2.4375
03:18:57|2.4393
03:18:58|2.4391
03:18:59|2.4384
03:19:00|2.4353
03:19:01|2.4363
03:19:02|2.4356
03:19:03|2.4342
03:19:04|2.4346
03:19:05|2.4345
03:19:06|2.4345
03:19:07|2.4342
03:19:09|2.4342
03:19:09|2.4342
03:19:10|2.4342
03:19:11|2.4342
03:19:12|2.434
03:19:13|2.4339
03:19:15|2.4344
03:19:15|2.4344
03:19:17|2.4343
03:19:17|2.4349
03:19:18|2.4349
03:19:19|2.4343
03:19:21|2.4343
03:19:21|2.4356
03:19:22|2.4356
03:19:23|2.4367
03:19:24|2.4372
03:19:26|2.4602
03:19:26|2.4538
03:19:28|2.4534
03:19:28|2.4509
03:19:29|2.4514
03:19:30|2.4492
03:19:32|2.4493
03:19:32|2.4475
03:19:34|2.4466
03:19:35|2.4461
03:19:36|2.4481
03:19:37|2.4488
03:19:38|2.4489
03:19:39|2.4496
03:19:40|2.4491
03:19:42|2.4453
03:19:43|2.4464
03:19:44|2.4471
03:19:45|2.4457
03:19:46|2.4466
03:19:46|2.4483
03:19:47|2.4489
03:19:48|2.4499
03:19:50|2.452
03:19:51|2.4524
03:19:52|2.4511
03:19:53|2.4475
03:19:54|2.45
03:19:55|2.448
03:19:55|2.4482
03:19:57|2.4482
03:19:58|2.4462
03:19:59|2.446
03:19:59|2.4495
03:20:01|2.4492
03:20:02|2.4512
03:20:03|2.4512
03:20:04|2.4622
03:20:05|2.4629
03:20:06|2.4626
03:20:07|2.4615
03:20:08|2.4606
03:20:09|2.462
03:20:10|2.4616
03:20:11|2.4605
03:20:12|2.4565
03:20:13|2.4565
03:20:14|2.456
03:20:15|2.4567
03:20:16|2.4551
03:20:17|2.4567
03:20:18|2.4564
03:20:19|2.4635
03:20:20|2.4654
03:20:21|2.4627
03:20:22|2.4626
03:20:23|2.4627
03:20:24|2.4661
03:20:25|2.4683
03:20:26|2.4675
03:20:27|2.4668
03:20:28|2.4713
03:20:29|2.4724
03:20:30|2.4726
03:20:31|2.4711
03:20:32|2.4722
03:20:34|2.4696
03:20:35|2.4692
03:20:35|2.469
03:20:37|2.4695
03:20:38|2.4657
03:20:39|2.4663
03:20:40|2.4689
03:20:41|2.466
03:20:42|2.4665
03:20:43|2.4654
03:20:43|2.4677
03:20:44|2.4653
03:20:46|2.4651
03:20:47|2.4633
03:20:47|2.4648
03:20:49|2.465
03:20:49|2.4646
03:20:51|2.4625
03:20:52|2.4641
03:20:53|2.4639
03:20:54|2.4624
03:20:55|2.462
03:20:55|2.462
03:20:57|2.4627
03:20:58|2.4623
03:21:00|2.4615
03:21:00|2.4617
03:21:01|2.4595
03:21:02|2.4607
03:21:03|2.4625
03:21:04|2.4619
03:21:06|2.461
03:21:06|2.4611
03:21:07|2.4604
03:21:08|2.4602
03:21:09|2.4601
03:21:11|2.46
03:21:11|2.4601
03:21:12|2.4604
03:21:13|2.4603
03:21:15|2.4617
03:21:15|2.462
03:21:16|2.4621
03:21:17|2.4615
03:21:18|2.4616
03:21:20|2.4611
03:21:20|2.4679
03:21:21|2.4679
03:21:22|2.4699
03:21:23|2.4746
03:21:24|2.4741
03:21:25|2.4766
03:21:26|2.4726
03:21:28|2.4721
03:21:28|2.4712
03:21:29|2.4703
03:21:30|2.4758
03:21:31|2.4765
03:21:32|2.4751
03:21:34|2.4749
03:21:35|2.4764
03:21:36|2.4744
03:21:37|2.4744
03:21:38|2.4696
03:21:40|2.4691
03:21:41|2.4693
03:21:42|2.4681
03:21:42|2.4686
03:21:44|2.4768
03:21:45|2.4763
03:21:45|2.4769
03:21:46|2.4774
03:21:48|2.4757
03:21:49|2.4759
03:21:49|2.4731
03:21:50|2.4742
03:21:51|2.4741
03:21:52|2.4735
03:21:53|2.477
03:21:54|2.4768
03:21:56|2.4785
03:21:57|2.4765
03:21:57|2.4713
03:21:59|2.472
03:21:59|2.4705
03:22:01|2.4758
03:22:01|2.4779
03:22:02|2.4787
03:22:04|2.477
03:22:05|2.4752
03:22:06|2.4715
03:22:06|2.475
03:22:08|2.4751
03:22:09|2.4741
03:22:10|2.4785
03:22:10|2.4771
03:22:11|2.478
03:22:13|2.4776
03:22:14|2.478
03:22:15|2.479
03:22:15|2.4779
03:22:17|2.4779
03:22:18|2.4785
03:22:18|2.4786
03:22:19|2.4771
03:22:20|2.4791
03:22:22|2.4788
03:22:23|2.4772
03:22:24|2.4787
03:22:25|2.4784
03:22:25|2.4795
03:22:26|2.4787
03:22:28|2.4786
03:22:29|2.4789
03:22:29|2.4788
03:22:30|2.4782
03:22:32|2.4829
03:22:32|2.482
03:22:33|2.4835
03:22:36|2.4828
03:22:37|2.481
03:22:38|2.4827
03:22:39|2.4823
03:22:41|2.4826
03:22:41|2.4825
03:22:43|2.4855
03:22:44|2.4852
03:22:44|2.487
03:22:46|2.4874
03:22:46|2.4892
03:22:48|2.4883
03:22:48|2.4872
03:22:50|2.4931
03:22:51|2.5118
03:22:52|2.5011
03:22:53|2.5032
03:22:54|2.5063
03:22:56|2.5042
03:22:56|2.5067
03:22:57|2.5055
03:22:58|2.5068
03:22:59|2.5065
03:23:00|2.5107
03:23:01|2.5058
03:23:02|2.5095
03:23:04|2.5089
03:23:04|2.5083
03:23:05|2.5085
03:23:06|2.5081
03:23:07|2.5087
03:23:08|2.5103
03:23:09|2.5109
03:23:11|2.5114
03:23:11|2.5132
03:23:12|2.5105
03:23:13|2.5107
03:23:14|2.5064
03:23:15|2.5049
03:23:18|2.5078
03:23:18|2.507
03:23:19|2.5081
03:23:20|2.5082
03:23:22|2.5072
03:23:22|2.5098
03:23:23|2.5083
03:23:24|2.5083
03:23:25|2.5081
03:23:26|2.5083
03:23:27|2.5083
03:23:28|2.5071
03:23:29|2.5065
03:23:30|2.5059
03:23:31|2.5065
03:23:32|2.5065
03:23:33|2.5073
03:23:34|2.5077
03:23:36|2.5075
03:23:37|2.5098
03:23:38|2.509
03:23:39|2.5074
03:23:40|2.5047
03:23:41|2.5047
03:23:42|2.5047
03:23:43|2.505
03:23:45|2.5072
03:23:45|2.5073
03:23:46|2.5074
03:23:47|2.512
03:23:49|2.5118
03:23:50|2.5119
03:23:50|2.5114
03:23:51|2.5123
03:23:52|2.5134
03:23:53|2.5149
03:23:54|2.5211
03:23:55|2.5252
03:23:57|2.5228
03:23:57|2.523
03:23:59|2.5243
03:23:59|2.5246
03:24:00|2.5249
03:24:01|2.525
03:24:02|2.5258
03:24:03|2.5264
03:24:05|2.5277
03:24:06|2.5275
03:24:07|2.5243
03:24:08|2.5249
03:24:09|2.5243
03:24:10|2.5241
03:24:11|2.5233
03:24:12|2.5222
03:24:13|2.5222
03:24:14|2.5217
03:24:15|2.5229
03:24:17|2.523
03:24:17|2.5219
03:24:18|2.5227
03:24:19|2.522
03:24:20|2.5215
03:24:21|2.524
03:24:22|2.5231
03:24:23|2.5231
03:24:25|2.5245
03:24:26|2.5212
03:24:26|2.5241
03:24:27|2.5225
03:24:28|2.5225
03:24:30|2.527
03:24:31|2.526
03:24:32|2.526
03:24:32|2.5247
03:24:35|2.5223
03:24:35|2.5237
03:24:37|2.5258
03:24:39|2.5299
03:24:39|2.5273
03:24:40|2.5277
03:24:41|2.5283
03:24:42|2.5287
03:24:44|2.5307
03:24:45|2.5307
03:24:46|2.53
03:24:47|2.531
03:24:48|2.5316
03:24:48|2.5311
03:24:50|2.5331
03:24:51|2.5334
03:24:52|2.5326
03:24:53|2.5336
03:24:54|2.5348
03:24:55|2.5347
03:24:55|2.5401
03:24:57|2.54
03:24:58|2.5403
03:24:59|2.5403
03:25:00|2.54
03:25:01|2.5376
03:25:02|2.5374
03:25:03|2.5399
03:25:04|2.5371
03:25:05|2.5369
03:25:06|2.5392
03:25:07|2.5419
03:25:09|2.5386
03:25:09|2.5365
03:25:10|2.5345
03:25:11|2.5346
03:25:12|2.5346
03:25:13|2.5406
03:25:15|2.5397
03:25:15|2.5405
03:25:16|2.5418
03:25:17|2.5406
03:25:19|2.5427
03:25:19|2.5371
03:25:21|2.5415
03:25:21|2.5334
03:25:23|2.5362
03:25:23|2.5353
03:25:24|2.5395
03:25:25|2.5365
03:25:26|2.537
03:25:27|2.537
03:25:28|2.537
03:25:29|2.5361
03:25:30|2.5355
03:25:31|2.5342
03:25:33|2.5359
03:25:35|2.5343
03:25:35|2.5336
03:25:37|2.53
03:25:38|2.5282
03:25:38|2.527
03:25:40|2.5279
03:25:41|2.5276
03:25:42|2.5279
03:25:42|2.5282
03:25:44|2.5322
03:25:45|2.5322
03:25:46|2.5327
03:25:46|2.5329
03:25:48|2.5356
03:25:48|2.5359
03:25:51|2.5364
03:25:51|2.5375
03:25:52|2.5375
03:25:53|2.5373
03:25:55|2.5353
03:25:55|2.5348
03:25:57|2.5375
03:25:58|2.5354
03:25:58|2.5366
03:25:59|2.5346
03:26:00|2.5351
03:26:01|2.5335
03:26:02|2.5356
03:26:04|2.5335
03:26:04|2.5292
03:26:05|2.5276
03:26:06|2.5275
03:26:07|2.5338
03:26:08|2.5296
03:26:09|2.5274
03:26:10|2.5246
03:26:11|2.5258
03:26:13|2.5218
03:26:14|2.5233
03:26:14|2.5204
03:26:15|2.5201
03:26:16|2.5162
03:26:17|2.5157
03:26:18|2.5125
03:26:19|2.515
03:26:20|2.5156
03:26:21|2.515
03:26:22|2.5126
03:26:24|2.5117
03:26:25|2.511
03:26:25|2.5114
03:26:26|2.5122
03:26:27|2.5096
03:26:28|2.5081
03:26:30|2.5037
03:26:31|2.5013
03:26:32|2.5013
03:26:33|2.5
03:26:34|2.5016
03:26:35|2.5025
03:26:36|2.505
03:26:37|2.5078
03:26:38|2.5029
03:26:39|2.5016
03:26:40|2.5006
03:26:41|2.4974
03:26:42|2.4967
03:26:43|2.5013
03:26:45|2.4994
03:26:46|2.4979
03:26:47|2.4976
03:26:48|2.4959
03:26:50|2.4922
03:26:50|2.491
03:26:52|2.4887
03:26:53|2.4863
03:26:53|2.4881
03:26:55|2.4837
03:26:55|2.4857
03:26:56|2.4868
03:26:57|2.4839
03:26:59|2.4848
03:26:59|2.4847
03:27:00|2.4847
03:27:01|2.4822
03:27:02|2.4838
03:27:03|2.4843
03:27:04|2.483
03:27:06|2.486
03:27:07|2.4855
03:27:07|2.4846
03:27:08|2.4853
03:27:09|2.485
03:27:11|2.4847
03:27:12|2.4836
03:27:13|2.485
03:27:13|2.4866
03:27:14|2.4853
03:27:15|2.4852
03:27:17|2.4878
03:27:18|2.4855
03:27:19|2.4875
03:27:20|2.4892
03:27:21|2.4902
03:27:22|2.4902
03:27:23|2.4901
03:27:24|2.4901
03:27:25|2.4896
03:27:26|2.49
03:27:27|2.49
03:27:28|2.4913
03:27:29|2.4927
03:27:30|2.4932
03:27:31|2.4945
03:27:32|2.4943
03:27:33|2.4945
03:27:34|2.4943
03:27:35|2.4946
03:27:36|2.4948
03:27:37|2.4967
03:27:38|2.4957
03:27:39|2.4957
03:27:40|2.4957
03:27:42|2.4978
03:27:42|2.4978
03:27:43|2.495
03:27:44|2.4981
03:27:45|2.4981
03:27:46|2.4968
03:27:48|2.4968
03:27:48|2.4947
03:27:50|2.4938
03:27:50|2.4962
03:27:51|2.4962
03:27:52|2.4962
03:27:53|2.4963
03:27:54|2.4963
03:27:55|2.497
03:27:56|2.4966
03:27:58|2.4943
03:27:59|2.4941
03:27:59|2.4963
03:28:00|2.4949
03:28:01|2.491
03:28:02|2.49
03:28:03|2.4885
03:28:04|2.4894
03:28:05|2.4895
03:28:06|2.4895
03:28:07|2.4898
03:28:08|2.4891
03:28:10|2.4982
03:28:10|2.5
03:28:11|2.4984
03:28:12|2.4976
03:28:13|2.4975
03:28:14|2.5001
03:28:16|2.5025
03:28:16|2.5024
03:28:17|2.503
03:28:18|2.5005
03:28:19|2.5018
03:28:21|2.5005
03:28:21|2.5016
03:28:22|2.4998
03:28:24|2.502
03:28:25|2.5033
03:28:26|2.5033
03:28:27|2.503
03:28:27|2.5025
03:28:29|2.5025
03:28:30|2.5025
03:28:31|2.5035
03:28:32|2.5035
03:28:34|2.5035
03:28:34|2.503
03:28:35|2.5039
03:28:37|2.5038
03:28:37|2.5038
03:28:38|2.5041
03:28:39|2.5055
03:28:40|2.5046
03:28:41|2.5044
03:28:42|2.5045
03:28:43|2.5069
03:28:44|2.5069
03:28:45|2.5069
03:28:46|2.5061
03:28:47|2.5061
03:28:49|2.5061
03:28:49|2.5061
03:28:50|2.5061
03:28:52|2.5043
03:28:53|2.5017
03:28:54|2.502
03:28:54|2.5014
03:28:55|2.5014
03:28:56|2.5014
03:28:58|2.499
03:28:59|2.4975
03:29:00|2.4958
03:29:00|2.495
03:29:02|2.4939
03:29:03|2.4914
03:29:03|2.4923
03:29:05|2.4904
03:29:06|2.4893
03:29:06|2.4903
03:29:08|2.488
03:29:09|2.4878
03:29:10|2.4886
03:29:10|2.4885
03:29:11|2.4863
03:29:12|2.4878
03:29:14|2.4889
03:29:15|2.4889
03:29:15|2.4878
03:29:17|2.4862
03:29:17|2.4853
03:29:19|2.4866
03:29:19|2.4866
03:29:21|2.4866
03:29:22|2.4863
03:29:24|2.4898
03:29:24|2.4898
03:29:26|2.4885
03:29:27|2.4916
03:29:28|2.4901
03:29:29|2.4901
03:29:30|2.4901
03:29:30|2.4901
03:29:31|2.4902
03:29:33|2.4901
03:29:33|2.4901
03:29:35|2.4899
03:29:35|2.4899
03:29:37|2.4899
03:29:37|2.4903
03:29:39|2.4903
03:29:40|2.4913
03:29:41|2.4913
03:29:42|2.4926
03:29:43|2.4926
03:29:44|2.4926
03:29:45|2.4926
03:29:46|2.492
03:29:47|2.4922
03:29:48|2.4916
03:29:49|2.4934
03:29:50|2.4931
03:29:51|2.4956
03:29:52|2.4946
03:29:53|2.4946
03:29:54|2.4954
03:29:55|2.4954
03:29:56|2.4964
03:29:57|2.4953
03:29:58|2.4955
03:29:59|2.4931
03:30:00|2.4931
03:30:01|2.4947
03:30:02|2.4947
03:30:03|2.4947
03:30:04|2.4913
03:30:05|2.4897
03:30:06|2.4862
03:30:07|2.4856
03:30:08|2.4874
03:30:09|2.4842
03:30:10|2.4851
03:30:11|2.487
03:30:12|2.4886
03:30:13|2.4872
03:30:14|2.4874
03:30:15|2.4891
03:30:16|2.4892
03:30:17|2.4896
03:30:18|2.4878
03:30:19|2.4869
03:30:20|2.4866
03:30:21|2.4864
03:30:22|2.4867
03:30:24|2.4898
03:30:26|2.4903
03:30:27|2.4895
03:30:28|2.4895
03:30:28|2.4934
03:30:29|2.4928
03:30:30|2.4911
03:30:31|2.4903
03:30:33|2.4888
03:30:33|2.4884
03:30:34|2.4886
03:30:36|2.4873
03:30:37|2.4895
03:30:37|2.489
03:30:40|2.4927
03:30:40|2.4935
03:30:41|2.4935
03:30:42|2.4935
03:30:43|2.4935
03:30:45|2.494
03:30:45|2.494
03:30:46|2.494
03:30:48|2.4948
03:30:48|2.4941
03:30:49|2.4959
03:30:50|2.4946
03:30:52|2.4968
03:30:52|2.4964
03:30:53|2.4964
03:30:54|2.4964
03:30:56|2.4967
03:30:56|2.4964
03:30:57|2.4967
03:30:58|2.4967
03:30:59|2.497
03:31:01|2.4997
03:31:02|2.4995
03:31:02|2.4995
03:31:03|2.5003
03:31:04|2.502
03:31:05|2.5048
03:31:06|2.5048
03:31:07|2.5038
03:31:08|2.5038
03:31:10|2.5025
03:31:10|2.5036
03:31:11|2.5038
03:31:12|2.508
03:31:14|2.5081
03:31:14|2.5106
03:31:16|2.513
03:31:16|2.5128
03:31:17|2.5147
03:31:18|2.514
03:31:19|2.5125
03:31:20|2.5121
03:31:21|2.5137
03:31:23|2.5154
03:31:25|2.5154
03:31:25|2.5154
03:31:27|2.516
03:31:27|2.5149
03:31:29|2.5147
03:31:29|2.5172
03:31:30|2.5163
03:31:31|2.5166
03:31:33|2.52
03:31:33|2.5195
03:31:35|2.5231
03:31:35|2.5248
03:31:37|2.5245
03:31:37|2.523
03:31:38|2.5245
03:31:40|2.5252
03:31:41|2.5256
03:31:42|2.5281
03:31:43|2.5269
03:31:44|2.5293
03:31:45|2.5295
03:31:46|2.5309
03:31:47|2.5324
03:31:48|2.5308
03:31:49|2.5322
03:31:50|2.5305
03:31:51|2.5298
03:31:52|2.5295
03:31:53|2.5319
03:31:54|2.5305
03:31:55|2.5301
03:31:56|2.5298
03:31:57|2.5284
03:31:59|2.5299
03:31:59|2.5302
03:32:00|2.5317
03:32:01|2.5355
03:32:02|2.5357
03:32:03|2.5377
03:32:04|2.537
03:32:05|2.5379
03:32:06|2.5377
03:32:07|2.5378
03:32:08|2.5391
03:32:09|2.539
03:32:10|2.5412
03:32:11|2.5396
03:32:12|2.5412
03:32:13|2.542
03:32:14|2.5421
03:32:15|2.5433
03:32:17|2.5433
03:32:17|2.5429
03:32:18|2.535
03:32:19|2.5367
03:32:20|2.5363
03:32:21|2.537
03:32:22|2.534
03:32:23|2.5353
03:32:24|2.5319
03:32:25|2.5295
03:32:26|2.5267
03:32:28|2.5274
03:32:28|2.5215
03:32:29|2.5277
03:32:30|2.5277
03:32:31|2.538
03:32:32|2.5391
03:32:33|2.5387
03:32:34|2.539
03:32:35|2.5357
03:32:36|2.5326
03:32:37|2.5335
03:32:38|2.5326
03:32:39|2.5307
03:32:41|2.5296
03:32:42|2.5317
03:32:42|2.5304
03:32:43|2.5304
03:32:44|2.5297
03:32:45|2.5297
03:32:46|2.531
03:32:47|2.5305
03:32:48|2.5307
03:32:49|2.5345
03:32:51|2.5328
03:32:51|2.5257
03:32:52|2.5241
03:32:53|2.5244
03:32:55|2.5317
03:32:55|2.531
03:32:56|2.5346
03:32:57|2.534
03:32:58|2.535
03:32:59|2.5347
03:33:01|2.5303
03:33:01|2.5294
03:33:02|2.5291
03:33:03|2.5299
03:33:04|2.5296
03:33:05|2.5277
03:33:06|2.5266
03:33:07|2.5294
03:33:08|2.5252
03:33:09|2.5241
03:33:12|2.5229
03:33:12|2.5229
03:33:13|2.5229
03:33:14|2.5242
03:33:15|2.5262
03:33:16|2.5266
03:33:17|2.5251
03:33:18|2.5262
03:33:19|2.5286
03:33:20|2.5287
03:33:21|2.528
03:33:22|2.528
03:33:24|2.5286
03:33:24|2.5287
03:33:25|2.5251
03:33:26|2.5259
03:33:28|2.5259
03:33:28|2.5259
03:33:30|2.5287
03:33:30|2.5287
03:33:31|2.5312
03:33:32|2.5315
03:33:34|2.5315
03:33:35|2.5342
03:33:36|2.5351
03:33:36|2.5379
03:33:37|2.5391
03:33:38|2.5407
03:33:39|2.5404
03:33:40|2.5391
03:33:41|2.5407
03:33:43|2.5417
03:33:44|2.5409
03:33:45|2.5409
03:33:46|2.5418
03:33:46|2.5417
03:33:47|2.5421
03:33:49|2.541
03:33:50|2.5411
03:33:51|2.5404
03:33:52|2.5404
03:33:53|2.5418
03:33:54|2.543
03:33:55|2.5424
03:33:56|2.5419
03:33:57|2.5422
03:33:58|2.5434
03:33:59|2.5434
03:34:00|2.5404
03:34:01|2.5407
03:34:02|2.5405
03:34:03|2.5418
03:34:04|2.5424
03:34:05|2.5428
03:34:06|2.542
03:34:07|2.5413
03:34:08|2.5392
03:34:09|2.5402
03:34:10|2.5413
03:34:11|2.5371
03:34:12|2.5393
03:34:13|2.5333
03:34:14|2.5283
03:34:15|2.5301
03:34:16|2.5305
03:34:17|2.5319
03:34:18|2.5326
03:34:19|2.5321
03:34:20|2.5332
03:34:21|2.5348
03:34:22|2.5349
03:34:23|2.5307
03:34:24|2.533
03:34:26|2.5335
03:34:26|2.5344
03:34:28|2.5317
03:34:29|2.5329
03:34:30|2.5345
03:34:31|2.5349
03:34:33|2.5333
03:34:33|2.5339
03:34:35|2.5364
03:34:35|2.5353
03:34:36|2.5351
03:34:37|2.5339
03:34:39|2.534
03:34:39|2.5344
03:34:40|2.5348
03:34:41|2.5353
03:34:42|2.535
03:34:44|2.5351
03:34:44|2.5332
03:34:46|2.5333
03:34:46|2.5332
03:34:48|2.5332
03:34:49|2.537
03:34:50|2.538
03:34:51|2.5371
03:34:52|2.5371
03:34:53|2.5381
03:34:54|2.5391
03:34:54|2.5411
03:34:56|2.5411
03:34:57|2.5403
03:34:58|2.5388
03:34:58|2.5388
03:35:00|2.5409
03:35:00|2.5391
03:35:02|2.5391
03:35:03|2.5393
03:35:04|2.5393
03:35:04|2.5394
03:35:06|2.5394
03:35:07|2.5394
03:35:08|2.5388
03:35:09|2.5397
03:35:10|2.5403
03:35:11|2.5403
03:35:12|2.5403
03:35:13|2.5391
03:35:14|2.5373
03:35:14|2.5384
03:35:15|2.5386
03:35:17|2.5382
03:35:17|2.5403
03:35:18|2.54
03:35:20|2.5401
03:35:20|2.5413
03:35:22|2.5413
03:35:22|2.541
03:35:24|2.541
03:35:25|2.541
03:35:26|2.541
03:35:27|2.539
03:35:28|2.539
03:35:29|2.5381
03:35:30|2.5402
03:35:31|2.5402
03:35:32|2.5395
03:35:34|2.5378
03:35:35|2.5372
03:35:36|2.5345
03:35:37|2.5334
03:35:38|2.5308
03:35:38|2.5308
03:35:40|2.529
03:35:40|2.5289
03:35:41|2.5281
03:35:43|2.5266
03:35:44|2.5266
03:35:44|2.5269
03:35:45|2.5268
03:35:47|2.5269
03:35:48|2.5287
03:35:49|2.5287
03:35:49|2.5276
03:35:50|2.5269
03:35:51|2.527
03:35:53|2.527
03:35:54|2.5278
03:35:54|2.5278
03:35:56|2.5299
03:35:57|2.527
03:35:57|2.528
03:35:59|2.5279
03:36:00|2.5279
03:36:00|2.528
03:36:01|2.527
03:36:03|2.527
03:36:04|2.5274
03:36:05|2.5274
03:36:06|2.5274
03:36:07|2.5266
03:36:08|2.5258
03:36:08|2.5226
03:36:10|2.524
03:36:11|2.5266
03:36:11|2.5271
03:36:13|2.5255
03:36:14|2.5268
03:36:15|2.5255
03:36:16|2.5255
03:36:17|2.5254
03:36:17|2.5228
03:36:19|2.5242
03:36:20|2.5251
03:36:21|2.5264
03:36:22|2.5271
03:36:23|2.5271
03:36:24|2.5259
03:36:25|2.5259
03:36:26|2.5262
03:36:27|2.5281
03:36:29|2.5277
03:36:30|2.5269
03:36:31|2.5302
03:36:32|2.5287
03:36:33|2.5287
03:36:34|2.5316
03:36:35|2.5311
03:36:36|2.5317
03:36:38|2.5305
03:36:38|2.5307
03:36:40|2.5297
03:36:40|2.5288
03:36:42|2.5285
03:36:42|2.5249
03:36:43|2.5231
03:36:44|2.523
03:36:45|2.523
03:36:46|2.523
03:36:48|2.523
03:36:48|2.5233
03:36:49|2.5233
03:36:50|2.5233
03:36:52|2.5248
03:36:53|2.5287
03:36:53|2.5311
03:36:54|2.5299
03:36:55|2.5299
03:36:56|2.5331
03:36:57|2.5355
03:36:59|2.5349
03:36:59|2.5349
03:37:00|2.5352
03:37:01|2.535
03:37:02|2.5361
03:37:04|2.5371
03:37:05|2.537
03:37:06|2.5373
03:37:07|2.5352
03:37:08|2.5336
03:37:09|2.5321
03:37:10|2.5321
03:37:10|2.5321
03:37:11|2.5278
03:37:13|2.5287
03:37:14|2.5286
03:37:15|2.5286
03:37:15|2.5271
03:37:16|2.5258
03:37:18|2.5251
03:37:18|2.5223
03:37:20|2.5229
03:37:21|2.5214
03:37:21|2.522
03:37:23|2.5213
03:37:23|2.5235
03:37:25|2.5225
03:37:26|2.5225
03:37:28|2.5224
03:37:29|2.5216
03:37:30|2.5219
03:37:30|2.5219
03:37:31|2.5227
03:37:33|2.5225
03:37:33|2.5241
03:37:34|2.5225
03:37:35|2.5202
03:37:37|2.5202
03:37:38|2.5201
03:37:38|2.52
03:37:39|2.52
03:37:41|2.5215
03:37:41|2.5223
03:37:43|2.5191
03:37:43|2.519
03:37:44|2.52
03:37:46|2.5232
03:37:47|2.5232
03:37:48|2.5226
03:37:49|2.521
03:37:50|2.5225
03:37:51|2.5212
03:37:52|2.521
03:37:52|2.5222
03:37:54|2.5207
03:37:55|2.5204
03:37:56|2.5215
03:37:57|2.5216
03:37:58|2.5216
03:37:59|2.5161
03:38:00|2.5167
03:38:01|2.5151
03:38:02|2.514
03:38:03|2.5141
03:38:04|2.5141
03:38:06|2.5138
03:38:06|2.5137
03:38:07|2.5121
03:38:08|2.5104
03:38:09|2.5085
03:38:10|2.5089
03:38:11|2.5059
03:38:12|2.5086
03:38:14|2.5071
03:38:14|2.5097
03:38:15|2.5097
03:38:16|2.5071
03:38:17|2.5109
03:38:18|2.5109
03:38:19|2.5112
03:38:20|2.5126
03:38:21|2.5136
03:38:23|2.5144
03:38:23|2.5144
03:38:24|2.5168
03:38:25|2.517
03:38:26|2.5174
03:38:28|2.5197
03:38:29|2.5203
03:38:30|2.5209
03:38:32|2.521
03:38:32|2.5202
03:38:34|2.519
03:38:35|2.5212
03:38:35|2.5212
03:38:37|2.52
03:38:37|2.52
03:38:38|2.52
03:38:39|2.52
03:38:40|2.5216
03:38:41|2.5216
03:38:43|2.5216
03:38:43|2.5216
03:38:45|2.52
03:38:46|2.521
03:38:48|2.5198
03:38:49|2.5314
03:38:50|2.5317
03:38:51|2.532
03:38:52|2.5349
03:38:52|2.5344
03:38:54|2.5354
03:38:55|2.5335
03:38:56|2.5344
03:38:57|2.5356
03:38:58|2.5361
03:38:59|2.5361
03:39:00|2.5361
03:39:01|2.5353
03:39:02|2.5356
03:39:03|2.5374
03:39:03|2.5381
03:39:05|2.5351
03:39:06|2.5372
03:39:07|2.5344
03:39:08|2.534
03:39:09|2.5333
03:39:10|2.5333
03:39:11|2.5333
03:39:12|2.5361
03:39:13|2.5366
03:39:14|2.5366
03:39:15|2.5366
03:39:16|2.5332
03:39:17|2.54
03:39:18|2.5366
03:39:19|2.5366
03:39:20|2.5366
03:39:21|2.5335
03:39:22|2.5398
03:39:23|2.5379
03:39:24|2.54
03:39:25|2.5415
03:39:26|2.5401
03:39:27|2.54
03:39:28|2.54
03:39:29|2.5402
03:39:30|2.5428
03:39:32|2.5427
03:39:32|2.5419
03:39:34|2.5419
03:39:34|2.5445
03:39:36|2.556
03:39:37|2.5535
03:39:38|2.5538
03:39:40|2.5574
03:39:41|2.5579
03:39:42|2.5597
03:39:43|2.561
03:39:44|2.56
03:39:45|2.5611
03:39:46|2.5597
03:39:47|2.5631
03:39:48|2.5628
03:39:49|2.5609
03:39:50|2.5652
03:39:51|2.5644
03:39:53|2.5688
03:39:54|2.563
03:39:55|2.5646
03:39:56|2.5641
03:39:57|2.5637
03:39:58|2.5635
03:39:59|2.5626
03:40:00|2.5644
03:40:01|2.5677
03:40:03|2.569
03:40:03|2.5666
03:40:04|2.5668
03:40:05|2.5689
03:40:06|2.5705
03:40:07|2.5691
03:40:08|2.5677
03:40:09|2.5677
03:40:10|2.5679
03:40:11|2.567
03:40:12|2.567
03:40:13|2.5646
03:40:14|2.5623
03:40:15|2.5614
03:40:18|2.5619
03:40:18|2.5639
03:40:19|2.5669
03:40:20|2.562
03:40:21|2.5624
03:40:22|2.5663
03:40:23|2.5663
03:40:24|2.5663
03:40:25|2.5689
03:40:26|2.5676
03:40:27|2.5677
03:40:29|2.5672
03:40:31|2.5665
03:40:31|2.565
03:40:33|2.5669
03:40:34|2.5657
03:40:35|2.5658
03:40:36|2.5677
03:40:37|2.5672
03:40:38|2.5676
03:40:39|2.567
03:40:40|2.5666
03:40:41|2.5667
03:40:42|2.5685
03:40:43|2.57
03:40:44|2.5683
03:40:45|2.5673
03:40:46|2.5652
03:40:47|2.5661
03:40:48|2.5669
03:40:49|2.5686
03:40:51|2.5683
03:40:51|2.5688
03:40:52|2.5699
03:40:53|2.5731
03:40:54|2.5725
03:40:55|2.572
03:40:57|2.5716
03:40:58|2.5722
03:40:58|2.5708
03:40:59|2.5724
03:41:01|2.5742
03:41:01|2.5765
03:41:03|2.5793
03:41:04|2.5774
03:41:05|2.5762
03:41:06|2.5779
03:41:07|2.5759
03:41:08|2.5753
03:41:09|2.5757
03:41:10|2.5751
03:41:13|2.5751
03:41:13|2.5742
03:41:14|2.5747
03:41:15|2.5734
03:41:16|2.5727
03:41:17|2.5746
03:41:18|2.5761
03:41:19|2.5776
03:41:20|2.5776
03:41:21|2.5777
03:41:22|2.5764
03:41:23|2.5772
03:41:24|2.577
03:41:25|2.576
03:41:26|2.5782
03:41:27|2.5777
03:41:28|2.5783
03:41:29|2.577
03:41:31|2.577
03:41:31|2.576
03:41:34|2.5756
03:41:34|2.5756
03:41:35|2.5776
03:41:36|2.5779
03:41:38|2.5786
03:41:39|2.578
03:41:39|2.5769
03:41:41|2.5777
03:41:41|2.5783
03:41:42|2.5774
03:41:43|2.5784
03:41:44|2.5805
03:41:45|2.5815
03:41:46|2.5805
03:41:47|2.5808
03:41:48|2.5824
03:41:49|2.5818
03:41:51|2.5827
03:41:51|2.5817
03:41:53|2.5811
03:41:54|2.5811
03:41:55|2.58
03:41:56|2.5805
03:41:56|2.5796
03:41:57|2.5803
03:41:59|2.5784
03:42:00|2.5784
03:42:01|2.582
03:42:02|2.5807
03:42:03|2.5832
03:42:04|2.5834
03:42:05|2.5833
03:42:06|2.5833
03:42:07|2.5834
03:42:08|2.5833
03:42:09|2.5843
03:42:10|2.5834
03:42:11|2.5835
03:42:12|2.585
03:42:13|2.5854
03:42:14|2.5851
03:42:15|2.5864
03:42:16|2.585
03:42:17|2.5829
03:42:18|2.5836
03:42:19|2.5851
03:42:20|2.5834
03:42:21|2.5826
03:42:22|2.5814
03:42:23|2.5828
03:42:24|2.5828
03:42:25|2.5813
03:42:26|2.5847
03:42:27|2.5838
03:42:28|2.5831
03:42:29|2.5848
03:42:30|2.5837
03:42:31|2.5837
03:42:33|2.5837
03:42:33|2.5825
03:42:36|2.5821
03:42:37|2.5846
03:42:38|2.5846
03:42:40|2.5838
03:42:40|2.5846
03:42:42|2.586
03:42:42|2.5875
03:42:43|2.5873
03:42:44|2.5879
03:42:46|2.5865
03:42:46|2.5873
03:42:48|2.5872
03:42:48|2.5865
03:42:49|2.5865
03:42:50|2.5865
03:42:51|2.5866
03:42:52|2.5856
03:42:53|2.585
03:42:55|2.5826
03:42:55|2.5804
03:42:56|2.5799
03:42:57|2.5791
03:42:58|2.5774
03:42:59|2.577
03:43:01|2.5749
03:43:01|2.5747
03:43:02|2.572
03:43:03|2.5781
03:43:04|2.578
03:43:05|2.5794
03:43:06|2.5789
03:43:07|2.5788
03:43:09|2.5782
03:43:10|2.5778
03:43:11|2.5781
03:43:12|2.5786
03:43:13|2.5812
03:43:14|2.5823
03:43:15|2.5825
03:43:16|2.5821
03:43:17|2.5863
03:43:18|2.5848
03:43:19|2.5861
03:43:20|2.586
03:43:21|2.5847
03:43:22|2.5856
03:43:23|2.5875
03:43:24|2.5875
03:43:25|2.5867
03:43:26|2.5862
03:43:27|2.586
03:43:28|2.5865
03:43:29|2.5859
03:43:30|2.5848
03:43:31|2.5856
03:43:32|2.586
03:43:33|2.5856
03:43:35|2.5856
03:43:35|2.5841
03:43:37|2.5827
03:43:37|2.5764
03:43:39|2.575
03:43:40|2.5721
03:43:40|2.5724
03:43:41|2.5685
03:43:42|2.5665
03:43:43|2.5657
03:43:45|2.5652
03:43:46|2.5614
03:43:46|2.5656
03:43:48|2.5644
03:43:48|2.5648
03:43:49|2.5647
03:43:50|2.5656
03:43:52|2.5657
03:43:53|2.5663
03:43:54|2.5671
03:43:55|2.5658
03:43:56|2.5653
03:43:57|2.566
03:43:58|2.5642
03:43:59|2.5642
03:44:00|2.5642
03:44:02|2.5638
03:44:03|2.5648
03:44:04|2.5643
03:44:05|2.5614
03:44:06|2.5614
03:44:06|2.5607
03:44:07|2.5618
03:44:09|2.5614
03:44:10|2.5608
03:44:11|2.5578
03:44:12|2.5531
03:44:12|2.5542
03:44:14|2.5517
03:44:15|2.5553
03:44:15|2.5553
03:44:17|2.5553
03:44:18|2.5604
03:44:19|2.561
03:44:19|2.5613
03:44:21|2.5613
03:44:21|2.5639
03:44:23|2.5639
03:44:23|2.5664
03:44:24|2.5632
03:44:26|2.5632
03:44:27|2.5632
03:44:27|2.5651
03:44:29|2.5657
03:44:29|2.5657
03:44:30|2.5679
03:44:32|2.5679
03:44:34|2.5676
03:44:34|2.57
03:44:35|2.57
03:44:36|2.57
03:44:38|2.5727
03:44:39|2.5722
03:44:39|2.5721
03:44:41|2.571
03:44:42|2.5711
03:44:42|2.5684
03:44:43|2.5684
03:44:45|2.5693
03:44:46|2.5723
03:44:46|2.5722
03:44:47|2.5714
03:44:49|2.5717
03:44:50|2.5716
03:44:51|2.5704
03:44:52|2.5704
03:44:52|2.5704
03:44:54|2.572
03:44:55|2.5702
03:44:56|2.5728
03:44:57|2.5729
03:44:58|2.5729
03:45:00|2.5705
03:45:00|2.5684
03:45:02|2.5684
03:45:02|2.566
03:45:03|2.566
03:45:05|2.5663
03:45:06|2.5635
03:45:06|2.565
03:45:08|2.5653
03:45:09|2.5651
03:45:10|2.5652
03:45:12|2.5633
03:45:12|2.5664
03:45:13|2.5681
03:45:14|2.5664
03:45:15|2.566
03:45:16|2.5654
03:45:17|2.566
03:45:18|2.5624
03:45:19|2.5607
03:45:20|2.5581
03:45:22|2.556
03:45:23|2.5567
03:45:23|2.5557
03:45:24|2.5539
03:45:25|2.5561
03:45:27|2.5558
03:45:28|2.555
03:45:29|2.5574
03:45:30|2.56
03:45:31|2.5587
03:45:32|2.5597
03:45:34|2.5589
03:45:34|2.5596
03:45:35|2.5583
03:45:36|2.5573
03:45:38|2.5579
03:45:39|2.5579
03:45:40|2.5582
03:45:41|2.5583
03:45:41|2.5583
03:45:42|2.5588
03:45:43|2.5594
03:45:44|2.5601
03:45:45|2.5588
03:45:47|2.5583
03:45:47|2.5569
03:45:49|2.5569
03:45:50|2.5568
03:45:51|2.56
03:45:51|2.559
03:45:52|2.559
03:45:53|2.5634
03:45:55|2.5638
03:45:56|2.5638
03:45:56|2.5638
03:45:57|2.5638
03:45:58|2.5611
03:46:00|2.5619
03:46:00|2.5604
03:46:02|2.5604
03:46:02|2.5602
03:46:03|2.559
03:46:05|2.559
03:46:06|2.5584
03:46:06|2.5553
03:46:08|2.5544
03:46:08|2.5535
03:46:10|2.5535
03:46:11|2.5547
03:46:12|2.5547
03:46:13|2.5545
03:46:14|2.556
03:46:15|2.5548
03:46:16|2.5536
03:46:17|2.5541
03:46:18|2.5531
03:46:19|2.5534
03:46:20|2.5511
03:46:21|2.5529
03:46:22|2.5525
03:46:23|2.5522
03:46:24|2.5525
03:46:25|2.5525
03:46:26|2.5534
03:46:27|2.5534
03:46:28|2.5538
03:46:29|2.5531
03:46:30|2.5513
03:46:31|2.5513
03:46:32|2.5537
03:46:33|2.5529
03:46:35|2.5565
03:46:36|2.5565
03:46:37|2.5547
03:46:38|2.5575
03:46:39|2.5549
03:46:39|2.555
03:46:40|2.5536
03:46:42|2.5544
03:46:42|2.5571
03:46:44|2.558
03:46:45|2.557
03:46:46|2.557
03:46:48|2.5568
03:46:48|2.5573
03:46:49|2.5578
03:46:50|2.5554
03:46:52|2.5554
03:46:53|2.5567
03:46:53|2.5558
03:46:55|2.5558
03:46:56|2.5558
03:46:57|2.5531
03:46:58|2.552
03:46:59|2.551
03:47:00|2.5509
03:47:00|2.551
03:47:01|2.551
03:47:03|2.551
03:47:03|2.5515
03:47:06|2.5531
03:47:06|2.5531
03:47:07|2.551
03:47:08|2.551
03:47:10|2.551
03:47:10|2.551
03:47:11|2.5498
03:47:12|2.5495
03:47:13|2.5491
03:47:15|2.5488
03:47:15|2.5481
03:47:16|2.5423
03:47:17|2.5411
03:47:18|2.5415
03:47:19|2.5416
03:47:20|2.5402
03:47:21|2.5486
03:47:22|2.549
03:47:23|2.55
03:47:24|2.5484
03:47:25|2.5516
03:47:26|2.553
03:47:27|2.553
03:47:28|2.5513
03:47:29|2.5497
03:47:30|2.55
03:47:31|2.552
03:47:33|2.552
03:47:35|2.5503
03:47:36|2.5503
03:47:37|2.5484
03:47:38|2.5562
03:47:39|2.5562
03:47:40|2.5559
03:47:41|2.5562
03:47:42|2.5546
03:47:43|2.5531
03:47:44|2.5513
03:47:45|2.5577
03:47:46|2.5578
03:47:47|2.559
03:47:48|2.5591
03:47:49|2.5611
03:47:50|2.5614
03:47:51|2.5614
03:47:52|2.5564
03:47:53|2.5563
03:47:54|2.5564
03:47:55|2.5564
03:47:56|2.5571
03:47:57|2.557
03:47:58|2.5575
03:47:59|2.5575
03:48:00|2.5615
03:48:01|2.5618
03:48:02|2.5614
03:48:03|2.5614
03:48:04|2.5614
03:48:05|2.5614
03:48:06|2.5614
03:48:07|2.5606
03:48:08|2.5606
03:48:09|2.5608
03:48:10|2.5627
03:48:11|2.5601
03:48:12|2.5635
03:48:13|2.5622
03:48:14|2.5614
03:48:15|2.5614
03:48:16|2.5591
03:48:17|2.5608
03:48:19|2.5586
03:48:19|2.5586
03:48:20|2.5615
03:48:21|2.5609
03:48:22|2.5609
03:48:23|2.5616
03:48:24|2.5622
03:48:25|2.5654
03:48:26|2.5674
03:48:27|2.5659
03:48:28|2.5636
03:48:29|2.5636
03:48:30|2.5641
03:48:31|2.5627
03:48:32|2.5627
03:48:34|2.5643
03:48:35|2.5636
03:48:36|2.5616
03:48:37|2.562
03:48:38|2.5627
03:48:39|2.5627
03:48:40|2.5627
03:48:41|2.5627
03:48:42|2.5627
03:48:43|2.5614
03:48:45|2.5613
03:48:46|2.5613
03:48:47|2.5613
03:48:47|2.5613
03:48:48|2.5622
03:48:49|2.5622
03:48:50|2.5615
03:48:51|2.5613
03:48:53|2.5613
03:48:53|2.5613
03:48:55|2.5613
03:48:56|2.56
03:48:57|2.5555
03:48:58|2.5528
03:48:58|2.5528
03:49:00|2.5532
03:49:00|2.5532
03:49:01|2.5532
03:49:03|2.5525
03:49:04|2.5515
03:49:05|2.5487
03:49:06|2.5489
03:49:08|2.5487
03:49:08|2.5471
03:49:09|2.5595
03:49:10|2.5584
03:49:11|2.5603
03:49:12|2.5592
03:49:14|2.5572
03:49:14|2.5554
03:49:15|2.5559
03:49:17|2.556
03:49:17|2.558
03:49:19|2.558
03:49:20|2.5557
03:49:20|2.5551
03:49:22|2.5551
03:49:23|2.5544
03:49:24|2.5558
03:49:26|2.5558
03:49:27|2.5568
03:49:28|2.5574
03:49:29|2.5577
03:49:30|2.5587
03:49:31|2.559
03:49:32|2.5623
03:49:33|2.5655
03:49:34|2.5656
03:49:35|2.5632
03:49:37|2.5624
03:49:38|2.5632
03:49:39|2.5652
03:49:40|2.5656
03:49:41|2.5659
03:49:42|2.5659
03:49:44|2.5647
03:49:44|2.5643
03:49:45|2.5632
03:49:46|2.5656
03:49:47|2.5657
03:49:49|2.5665
03:49:50|2.5669
03:49:50|2.567
03:49:52|2.567
03:49:53|2.5679
03:49:53|2.5681
03:49:54|2.57
03:49:55|2.5688
03:49:56|2.5698
03:49:58|2.5667
03:49:58|2.5679
03:50:00|2.5679
03:50:00|2.565
03:50:01|2.565
03:50:02|2.5667
03:50:04|2.5668
03:50:05|2.5686
03:50:06|2.5696
03:50:07|2.5693
03:50:08|2.5691
03:50:09|2.5691
03:50:10|2.5694
03:50:11|2.5691
03:50:12|2.5691
03:50:13|2.5688
03:50:14|2.5688
03:50:15|2.5695
03:50:16|2.5667
03:50:17|2.5754
03:50:18|2.5752
03:50:19|2.574
03:50:21|2.5738
03:50:21|2.5731
03:50:22|2.5731
03:50:23|2.5743
03:50:24|2.5736
03:50:25|2.5736
03:50:26|2.5736
03:50:27|2.5712
03:50:28|2.5723
03:50:29|2.5735
03:50:31|2.571
03:50:31|2.5725
03:50:32|2.5725
03:50:33|2.5736
03:50:35|2.5736
03:50:36|2.5729
03:50:36|2.5729
03:50:37|2.5712
03:50:38|2.5715
03:50:40|2.5701
03:50:41|2.5689
03:50:42|2.5687
03:50:43|2.5695
03:50:44|2.5695
03:50:45|2.5676
03:50:46|2.568
03:50:47|2.568
03:50:48|2.5687
03:50:49|2.5672
03:50:50|2.5673
03:50:50|2.5686
03:50:52|2.5701
03:50:53|2.5701
03:50:54|2.5701
03:50:55|2.5685
03:50:56|2.5664
03:50:57|2.5657
03:50:58|2.5643
03:50:59|2.5636
03:51:00|2.5636
03:51:01|2.5628
03:51:02|2.5628
03:51:03|2.5628
03:51:04|2.5628
03:51:05|2.5628
03:51:06|2.5628
03:51:07|2.5615
03:51:08|2.5615
03:51:09|2.5615
03:51:10|2.5614
03:51:11|2.5604
03:51:12|2.5593
03:51:13|2.5593
03:51:14|2.5593
03:51:15|2.5608
03:51:16|2.5608
03:51:17|2.5608
03:51:18|2.5608
03:51:19|2.5597
03:51:20|2.5599
03:51:22|2.5599
03:51:23|2.5598
03:51:23|2.5607
03:51:24|2.5615
03:51:26|2.56
03:51:27|2.5631
03:51:27|2.5631
03:51:29|2.5631
03:51:29|2.5631
03:51:30|2.5625
03:51:31|2.5625
03:51:32|2.5625
03:51:33|2.5625
03:51:34|2.5625
03:51:35|2.5625
03:51:37|2.5654
03:51:39|2.5664
03:51:39|2.5654
03:51:41|2.5642
03:51:42|2.5642
03:51:43|2.5642
03:51:44|2.5634
03:51:46|2.5655
03:51:47|2.5634
03:51:48|2.5634
03:51:49|2.5624
03:51:50|2.5599
03:51:51|2.5576
03:51:52|2.5576
03:51:53|2.5552
03:51:54|2.5552
03:51:55|2.5559
03:51:56|2.5559
03:51:57|2.5552
03:51:58|2.5552
03:51:59|2.5551
03:52:00|2.5551
03:52:01|2.5551
03:52:02|2.5539
03:52:03|2.5552
03:52:04|2.5552
03:52:05|2.5529
03:52:06|2.5529
03:52:07|2.5535
03:52:08|2.5519
03:52:09|2.5529
03:52:10|2.5519
03:52:11|2.5534
03:52:12|2.5518
03:52:13|2.5518
03:52:14|2.5518
03:52:15|2.552
03:52:16|2.5519
03:52:17|2.5508
03:52:18|2.5513
03:52:19|2.552
03:52:20|2.5513
03:52:21|2.5514
03:52:22|2.552
03:52:23|2.553
03:52:24|2.5531
03:52:25|2.5511
03:52:26|2.5511
03:52:27|2.5516
03:52:28|2.5516
03:52:29|2.5542
03:52:30|2.5542
03:52:31|2.5528
03:52:32|2.553
03:52:34|2.5533
03:52:34|2.5552
03:52:35|2.5552
03:52:37|2.5568
03:52:37|2.5539
03:52:38|2.5539
03:52:41|2.5547
03:52:41|2.5536
03:52:43|2.5562
03:52:44|2.5562
03:52:45|2.5562
03:52:46|2.5567
03:52:46|2.5568
03:52:48|2.5573
03:52:49|2.5573
03:52:49|2.5552
03:52:51|2.5552
03:52:53|2.5552
03:52:54|2.5552
03:52:55|2.5566
03:52:56|2.5569
03:52:56|2.5569
03:52:57|2.5569
03:52:59|2.5567
03:53:00|2.557
03:53:01|2.5579
03:53:02|2.559
03:53:03|2.559
03:53:03|2.559
03:53:04|2.559
03:53:06|2.559
03:53:07|2.559
03:53:08|2.5598
03:53:09|2.5598
03:53:10|2.56
03:53:11|2.56
03:53:11|2.5614
03:53:13|2.5614
03:53:13|2.5631
03:53:16|2.5631
03:53:16|2.5636
03:53:17|2.5635
03:53:18|2.5626
03:53:20|2.5617
03:53:21|2.5617
03:53:21|2.56
03:53:23|2.5601
03:53:24|2.5601
03:53:24|2.5604
03:53:25|2.5604
03:53:27|2.5604
03:53:28|2.5605
03:53:28|2.5618
03:53:29|2.5654
03:53:30|2.567
03:53:31|2.5651
03:53:32|2.5653
03:53:34|2.565
03:53:35|2.5656
03:53:35|2.5647
03:53:36|2.5653
03:53:39|2.566
03:53:40|2.566
03:53:40|2.5643
03:53:42|2.5643
03:53:43|2.5655
03:53:44|2.5652
03:53:45|2.5631
03:53:46|2.5633
03:53:47|2.5624
03:53:48|2.5634
03:53:50|2.5631
03:53:50|2.5623
03:53:51|2.5618
03:53:52|2.5618
03:53:53|2.5625
03:53:55|2.5624
03:53:56|2.5624
03:53:57|2.5621
03:53:58|2.5617
03:53:59|2.5618
03:54:00|2.5618
03:54:02|2.5622
03:54:03|2.5621
03:54:04|2.5619
03:54:05|2.5623
03:54:05|2.5615
03:54:07|2.5621
03:54:07|2.5626
03:54:09|2.561
03:54:11|2.5616
03:54:11|2.5615
03:54:12|2.5615
03:54:13|2.5621
03:54:14|2.5623
03:54:15|2.5627
03:54:17|2.5626
03:54:17|2.5635
03:54:18|2.5635
03:54:19|2.5647
03:54:21|2.565
03:54:21|2.568
03:54:22|2.5689
03:54:23|2.5677
03:54:24|2.567
03:54:25|2.5672
03:54:26|2.5658
03:54:27|2.5658
03:54:29|2.5752
03:54:30|2.5768
03:54:30|2.5762
03:54:32|2.576
03:54:33|2.5762
03:54:33|2.5769
03:54:34|2.5767
03:54:35|2.5758
03:54:36|2.5775
03:54:37|2.577
03:54:38|2.5775
03:54:40|2.5768
03:54:41|2.5764
03:54:42|2.5771
03:54:43|2.577
03:54:43|2.5752
03:54:44|2.5749
03:54:46|2.5749
03:54:46|2.5749
03:54:47|2.5749
03:54:48|2.5746
03:54:50|2.5745
03:54:51|2.5753
03:54:52|2.5753
03:54:53|2.5758
03:54:54|2.5773
03:54:55|2.5775
03:54:56|2.5771
03:54:57|2.5774
03:54:58|2.5763
03:54:59|2.5763
03:55:00|2.5767
03:55:01|2.5784
03:55:02|2.5773
03:55:03|2.5781
03:55:04|2.5816
03:55:05|2.5822
03:55:06|2.5828
03:55:07|2.5817
03:55:08|2.5799
03:55:09|2.5821
03:55:10|2.5871
03:55:12|2.5852
03:55:12|2.5854
03:55:13|2.5853
03:55:15|2.5832
03:55:16|2.5832
03:55:16|2.5875
03:55:17|2.5852
03:55:18|2.5866
03:55:19|2.5855
03:55:20|2.5855
03:55:21|2.5854
03:55:22|2.5843
03:55:23|2.5843
03:55:24|2.5824
03:55:25|2.5795
03:55:26|2.5805
03:55:27|2.5788
03:55:28|2.5782
03:55:29|2.5782
03:55:30|2.5805
03:55:31|2.5825
03:55:32|2.5842
03:55:33|2.5831
03:55:34|2.5831
03:55:35|2.5846
03:55:36|2.5846
03:55:37|2.5846
03:55:38|2.5827
03:55:39|2.5841
03:55:40|2.5817
03:55:42|2.5806
03:55:43|2.5768
03:55:44|2.5751
03:55:45|2.5754
03:55:46|2.5717
03:55:47|2.5738
03:55:48|2.5735
03:55:49|2.5738
03:55:50|2.5747
03:55:52|2.5725
03:55:52|2.5757
03:55:54|2.577
03:55:55|2.5772
03:55:56|2.5765
03:55:57|2.5776
03:55:58|2.5776
03:55:58|2.5753
03:56:00|2.5763
03:56:01|2.5773
03:56:02|2.5773
03:56:03|2.5744
03:56:03|2.5746
03:56:05|2.5745
03:56:06|2.5757
03:56:07|2.5735
03:56:07|2.5744
03:56:09|2.5747
03:56:09|2.5748
03:56:11|2.5748
03:56:12|2.5735
03:56:12|2.5745
03:56:13|2.575
03:56:15|2.5773
03:56:16|2.577
03:56:17|2.5767
03:56:18|2.5771
03:56:19|2.5745
03:56:19|2.575
03:56:21|2.5769
03:56:22|2.5769
03:56:23|2.5769
03:56:24|2.5767
03:56:25|2.5769
03:56:26|2.5769
03:56:27|2.5769
03:56:28|2.5767
03:56:29|2.5778
03:56:30|2.5778
03:56:31|2.5775
03:56:32|2.5774
03:56:33|2.5774
03:56:34|2.5774
03:56:35|2.5769
03:56:36|2.5769
03:56:37|2.5769
03:56:38|2.5768
03:56:39|2.5758
03:56:41|2.5757
03:56:42|2.5774
03:56:43|2.5774
03:56:44|2.5778
03:56:45|2.5778
03:56:46|2.5778
03:56:47|2.5769
03:56:48|2.5781
03:56:49|2.5781
03:56:50|2.5783
03:56:51|2.5782
03:56:52|2.5782
03:56:53|2.5779
03:56:55|2.5779
03:56:56|2.5784
03:56:56|2.5768
03:56:57|2.5765
03:56:58|2.5765
03:56:59|2.5764
03:57:00|2.5764
03:57:01|2.578
03:57:02|2.5783
03:57:03|2.5755
03:57:05|2.5755
03:57:05|2.5743
03:57:06|2.5735
03:57:07|2.5718
03:57:08|2.5715
03:57:09|2.571
03:57:10|2.5724
03:57:12|2.5696
03:57:12|2.5697
03:57:13|2.5674
03:57:14|2.5674
03:57:16|2.5677
03:57:16|2.5666
03:57:17|2.5653
03:57:18|2.5653
03:57:19|2.5662
03:57:21|2.5662
03:57:22|2.5662
03:57:23|2.5676
03:57:24|2.5671
03:57:25|2.5671
03:57:26|2.5671
03:57:27|2.5694
03:57:28|2.5694
03:57:29|2.5699
03:57:30|2.5699
03:57:31|2.57
03:57:32|2.5701
03:57:33|2.5715
03:57:35|2.5728
03:57:35|2.5727
03:57:36|2.5727
03:57:37|2.5727
03:57:38|2.5727
03:57:39|2.5695
03:57:41|2.5698
03:57:42|2.5698
03:57:44|2.5693
03:57:44|2.5693
03:57:45|2.5693
03:57:46|2.5693
03:57:48|2.5693
03:57:49|2.5698
03:57:50|2.57
03:57:51|2.5708
03:57:52|2.5701
03:57:53|2.5701
03:57:54|2.5701
03:57:55|2.5701
03:57:56|2.5718
03:57:57|2.5718
03:57:58|2.5783
03:57:59|2.579
03:58:00|2.5792
03:58:01|2.5779
03:58:02|2.5791
03:58:03|2.5791
03:58:05|2.5815
03:58:06|2.5839
03:58:07|2.5831
03:58:07|2.5803
03:58:09|2.5806
03:58:09|2.5825
03:58:11|2.582
03:58:12|2.5826
03:58:12|2.581
03:58:14|2.579
03:58:14|2.579
03:58:16|2.577
03:58:17|2.5762
03:58:18|2.5762
03:58:19|2.5762
03:58:20|2.574
03:58:21|2.5746
03:58:22|2.5746
03:58:23|2.5746
03:58:24|2.5748
03:58:25|2.5748
03:58:27|2.5752
03:58:27|2.5752
03:58:28|2.5755
03:58:29|2.5755
03:58:31|2.5755
03:58:31|2.5754
03:58:32|2.5752
03:58:33|2.574
03:58:34|2.573
03:58:35|2.5742
03:58:36|2.577
03:58:37|2.5779
03:58:38|2.5771
03:58:39|2.5793
03:58:41|2.5791
03:58:43|2.5791
03:58:44|2.5804
03:58:44|2.5782
03:58:46|2.5761
03:58:46|2.5761
03:58:48|2.577
03:58:49|2.577
03:58:49|2.5784
03:58:51|2.5787
03:58:51|2.5786
03:58:53|2.5787
03:58:54|2.5808
03:58:55|2.5816
03:58:56|2.5816
03:58:57|2.5828
03:58:59|2.583
03:58:59|2.5837
03:59:00|2.5834
03:59:02|2.5834
03:59:02|2.5834
03:59:03|2.5809
03:59:04|2.5801
03:59:05|2.5805
03:59:06|2.5811
03:59:07|2.5793
03:59:08|2.5774
03:59:09|2.5772
03:59:10|2.5772
03:59:12|2.5772
03:59:12|2.5772
03:59:13|2.5761
03:59:14|2.5761
03:59:15|2.5761
03:59:17|2.574
03:59:17|2.573
03:59:18|2.573
03:59:21|2.5731
03:59:22|2.573
03:59:22|2.572
03:59:23|2.57
03:59:24|2.5714
03:59:26|2.5704
03:59:26|2.5702
03:59:27|2.5702
03:59:29|2.571
03:59:30|2.5735
03:59:31|2.5749
03:59:32|2.5749
03:59:33|2.5749
03:59:34|2.5759
03:59:35|2.5759
03:59:36|2.5762
03:59:37|2.5762
03:59:38|2.5758
03:59:39|2.5756
03:59:40|2.5741
03:59:42|2.5741
03:59:42|2.5749
03:59:43|2.5741
03:59:45|2.5736
03:59:46|2.5736
03:59:46|2.5747
03:59:48|2.5755
03:59:49|2.5755
03:59:49|2.574
03:59:50|2.5728
03:59:51|2.5755
03:59:53|2.576
03:59:54|2.5731
03:59:54|2.5733
03:59:56|2.5736
03:59:56|2.5736
03:59:57|2.573
03:59:59|2.5749
03:59:59|2.5769
04:00:00|2.5769
04:00:01|2.5764
04:00:02|2.5764
04:00:03|2.576
04:00:04|2.5749
04:00:05|2.5719
04:00:07|2.5716
04:00:07|2.559
04:00:08|2.5593
04:00:10|2.555
04:00:11|2.5571
04:00:12|2.5576
04:00:13|2.5622
04:00:14|2.5626
04:00:15|2.5596
04:00:16|2.5605
04:00:17|2.5587
04:00:18|2.5599
04:00:19|2.5599
04:00:20|2.5592
04:00:21|2.5586
04:00:22|2.5597
04:00:23|2.5617
04:00:24|2.5614
04:00:25|2.5624
04:00:26|2.5599
04:00:27|2.5605
04:00:28|2.563
04:00:29|2.5621
04:00:30|2.5621
04:00:31|2.5622
04:00:32|2.5618
04:00:33|2.5618
04:00:34|2.5618
04:00:35|2.5632
04:00:36|2.5654
04:00:37|2.5634
04:00:38|2.5653
04:00:39|2.5643
04:00:40|2.5638
04:00:41|2.5628
04:00:43|2.5628
04:00:44|2.5659
04:00:45|2.5644
04:00:45|2.5638
04:00:47|2.5619
04:00:47|2.5631
04:00:49|2.5627
04:00:49|2.5633
04:00:51|2.5638
04:00:52|2.5633
04:00:53|2.5623
04:00:54|2.5607
04:00:54|2.5621
04:00:56|2.5605
04:00:57|2.5605
04:00:58|2.5605
04:00:59|2.5611
04:01:00|2.5617
04:01:00|2.5617
04:01:02|2.5617
04:01:03|2.5609
04:01:04|2.5602
04:01:05|2.5602
04:01:06|2.5586
04:01:07|2.5562
04:01:08|2.554
04:01:09|2.5557
04:01:09|2.5568
04:01:11|2.5572
04:01:11|2.5559
04:01:13|2.5547
04:01:14|2.5547
04:01:15|2.5549
04:01:16|2.5559
04:01:17|2.5559
04:01:18|2.5549
04:01:19|2.5563
04:01:20|2.5559
04:01:21|2.5553
04:01:22|2.5555
04:01:23|2.5555
04:01:24|2.5531
04:01:25|2.5539
04:01:26|2.5539
04:01:27|2.5545
04:01:28|2.553
04:01:29|2.5518
04:01:30|2.5519
04:01:31|2.5515
04:01:32|2.5516
04:01:33|2.5516
04:01:34|2.551
04:01:35|2.5507
04:01:37|2.5512
04:01:38|2.5516
04:01:38|2.5503
04:01:39|2.5513
04:01:40|2.551
04:01:41|2.551
04:01:43|2.55
04:01:44|2.5505
04:01:45|2.55
04:01:46|2.5495
04:01:47|2.5495
04:01:48|2.5478
04:01:49|2.5476
04:01:50|2.5474
04:01:51|2.548
04:01:52|2.5478
04:01:53|2.5478
04:01:54|2.5478
04:01:55|2.5465
04:01:56|2.5448
04:01:57|2.5446
04:01:59|2.5446
04:01:59|2.5452
04:02:00|2.548
04:02:02|2.5477
04:02:03|2.546
04:02:04|2.5473
04:02:05|2.5464
04:02:06|2.5474
04:02:07|2.55
04:02:08|2.5558
04:02:09|2.5546
04:02:10|2.5559
04:02:11|2.5559
04:02:12|2.5559
04:02:12|2.5567
04:02:13|2.5556
04:02:15|2.5548
04:02:15|2.553
04:02:17|2.5536
04:02:18|2.5525
04:02:18|2.5496
04:02:20|2.5508
04:02:21|2.5508
04:02:22|2.5508
04:02:23|2.5508
04:02:24|2.5508
04:02:25|2.5511
04:02:26|2.5512
04:02:27|2.5512
04:02:28|2.5527
04:02:29|2.5527
04:02:30|2.554
04:02:31|2.5515
04:02:32|2.5526
04:02:33|2.5543
04:02:34|2.5523
04:02:35|2.5538
04:02:36|2.5538
04:02:37|2.5538
04:02:38|2.5531
04:02:39|2.5539
04:02:40|2.5523
04:02:41|2.5539
04:02:42|2.5513
04:02:43|2.552
04:02:44|2.5521
04:02:46|2.5512
04:02:47|2.5495
04:02:47|2.5501
04:02:48|2.5501
04:02:50|2.5495
04:02:51|2.5495
04:02:52|2.5498
04:02:54|2.5506
04:02:54|2.5499
04:02:55|2.5492
04:02:57|2.5508
04:02:57|2.5508
04:02:59|2.5508
04:02:59|2.5498
04:03:00|2.5486
04:03:01|2.5486
04:03:02|2.5485
04:03:03|2.5436
04:03:05|2.544
04:03:05|2.5458
04:03:07|2.5477
04:03:08|2.547
04:03:09|2.5469
04:03:10|2.5471
04:03:11|2.5484
04:03:12|2.5477
04:03:12|2.548
04:03:15|2.5481
04:03:15|2.5489
04:03:16|2.5479
04:03:17|2.5477
04:03:18|2.5485
04:03:19|2.5485
04:03:20|2.5485
04:03:21|2.5472
04:03:22|2.5472
04:03:23|2.5472
04:03:24|2.5472
04:03:25|2.5472
04:03:26|2.5446
04:03:27|2.5445
04:03:28|2.544
04:03:29|2.5435
04:03:30|2.5436
04:03:31|2.5435
04:03:32|2.5436
04:03:34|2.5436
04:03:34|2.5446
04:03:35|2.5449
04:03:36|2.5491
04:03:38|2.5496
04:03:38|2.5512
04:03:39|2.5519
04:03:40|2.5519
04:03:41|2.5505
04:03:42|2.5513
04:03:43|2.5527
04:03:44|2.554
04:03:45|2.5552
04:03:46|2.5546
04:03:47|2.5546
04:03:48|2.5528
04:03:49|2.5491
04:03:51|2.5483
04:03:51|2.5488
04:03:53|2.5493
04:03:54|2.5492
04:03:54|2.5499
04:03:55|2.5499
04:03:56|2.5522
04:03:57|2.552
04:03:58|2.5526
04:03:59|2.5527
04:04:00|2.5527
04:04:01|2.5507
04:04:03|2.5525
04:04:04|2.549
04:04:05|2.5499
04:04:06|2.5493
04:04:07|2.5469
04:04:08|2.5469
04:04:09|2.5436
04:04:10|2.5437
04:04:11|2.5437
04:04:12|2.544
04:04:13|2.5461
04:04:14|2.5453
04:04:15|2.5463
04:04:16|2.5444
04:04:17|2.5435
04:04:18|2.542
04:04:19|2.5424
04:04:20|2.5398
04:04:21|2.5365
04:04:22|2.5353
04:04:23|2.5383
04:04:24|2.5376
04:04:25|2.5373
04:04:26|2.5349
04:04:27|2.5347
04:04:28|2.5359
04:04:29|2.5381
04:04:30|2.5366
04:04:31|2.5402
04:04:32|2.541
04:04:33|2.5402
04:04:34|2.5384
04:04:35|2.5366
04:04:36|2.5366
04:04:38|2.5365
04:04:38|2.536
04:04:39|2.5375
04:04:40|2.5392
04:04:41|2.5381
04:04:42|2.5381
04:04:44|2.5383
04:04:45|2.5374
04:04:47|2.5375
04:04:47|2.5367
04:04:48|2.5384
04:04:49|2.5379
04:04:50|2.5387
04:04:51|2.5375
04:04:52|2.5369
04:04:54|2.5377
04:04:56|2.5362
04:04:56|2.5363
04:04:57|2.5323
04:04:58|2.5328
04:05:00|2.5329
04:05:00|2.5338
04:05:01|2.5325
04:05:02|2.5341
04:05:03|2.5341
04:05:04|2.5351
04:05:05|2.5329
04:05:06|2.5305
04:05:07|2.5343
04:05:08|2.5351
04:05:09|2.5339
04:05:10|2.5339
04:05:11|2.5339
04:05:12|2.5339
04:05:13|2.5339
04:05:14|2.5364
04:05:15|2.5364
04:05:17|2.5364
04:05:17|2.5339
04:05:18|2.5339
04:05:19|2.5353
04:05:20|2.5364
04:05:21|2.5357
04:05:22|2.5379
04:05:24|2.5379
04:05:25|2.5387
04:05:26|2.538
04:05:27|2.538
04:05:28|2.5375
04:05:29|2.5395
04:05:30|2.5395
04:05:31|2.5397
04:05:32|2.5384
04:05:33|2.5365
04:05:34|2.5372
04:05:35|2.5377
04:05:36|2.5405
04:05:37|2.5387
04:05:38|2.5387
04:05:39|2.5392
04:05:40|2.5399
04:05:41|2.5394
04:05:42|2.5392
04:05:43|2.5397
04:05:44|2.5399
04:05:45|2.5412
04:05:46|2.5435
04:05:47|2.5456
04:05:48|2.5458
04:05:49|2.5458
04:05:50|2.545
04:05:51|2.5444
04:05:52|2.5446
04:05:53|2.5458
04:05:54|2.5458
04:05:55|2.5458
04:05:56|2.5479
04:05:57|2.5464
04:05:58|2.546
04:05:59|2.5464
04:06:00|2.546
04:06:01|2.546
04:06:02|2.546
04:06:03|2.5467
04:06:04|2.5482
04:06:05|2.5491
04:06:06|2.5483
04:06:07|2.5485
04:06:08|2.5465
04:06:09|2.5464
04:06:10|2.5491
04:06:11|2.5531
04:06:13|2.5531
04:06:13|2.553
04:06:14|2.5534
04:06:17|2.5531
04:06:18|2.55
04:06:18|2.549
04:06:19|2.549
04:06:20|2.549
04:06:21|2.5473
04:06:22|2.5466
04:06:23|2.5462
04:06:24|2.5462
04:06:26|2.5471
04:06:26|2.5462
04:06:27|2.546
04:06:28|2.546
04:06:29|2.546
04:06:30|2.5477
04:06:32|2.5458
04:06:32|2.5459
04:06:33|2.5459
04:06:34|2.5459
04:06:35|2.5459
04:06:37|2.5461
04:06:38|2.5461
04:06:38|2.5461
04:06:39|2.546
04:06:40|2.5461
04:06:42|2.546
04:06:42|2.5471
04:06:43|2.5482
04:06:44|2.5515
04:06:45|2.5511
04:06:48|2.5514
04:06:48|2.5525
04:06:50|2.5522
04:06:50|2.5522
04:06:51|2.5523
04:06:53|2.5523
04:06:53|2.5523
04:06:55|2.5496
04:06:55|2.5488
04:06:57|2.5464
04:06:58|2.5464
04:06:58|2.546
04:07:00|2.546
04:07:00|2.546
04:07:02|2.546
04:07:03|2.5471
04:07:04|2.5464
04:07:05|2.5465
04:07:05|2.546
04:07:07|2.5448
04:07:08|2.547
04:07:08|2.5493
04:07:09|2.5507
04:07:11|2.5508
04:07:12|2.5508
04:07:13|2.5512
04:07:14|2.5515
04:07:15|2.5516
04:07:16|2.5494
04:07:17|2.5498
04:07:18|2.5501
04:07:19|2.5496
04:07:20|2.5495
04:07:21|2.5494
04:07:22|2.5494
04:07:23|2.548
04:07:24|2.5485
04:07:25|2.5485
04:07:26|2.5472
04:07:27|2.5488
04:07:28|2.5488
04:07:29|2.5493
04:07:30|2.5493
04:07:31|2.5515
04:07:32|2.5497
04:07:33|2.5494
04:07:34|2.55
04:07:35|2.5493
04:07:36|2.5493
04:07:37|2.5479
04:07:38|2.5485
04:07:39|2.5485
04:07:40|2.5485
04:07:41|2.5482
04:07:42|2.5482
04:07:43|2.549
04:07:44|2.5496
04:07:45|2.5496
04:07:46|2.5496
04:07:47|2.5496
04:07:49|2.5475
04:07:50|2.5487
04:07:52|2.5487
04:07:52|2.5487
04:07:54|2.5487
04:07:55|2.5487
04:07:56|2.5487
04:07:56|2.549
04:07:57|2.5476
04:07:58|2.5476
04:07:59|2.5476
04:08:00|2.5476
04:08:02|2.5492
04:08:02|2.5503
04:08:03|2.5513
04:08:04|2.5513
04:08:06|2.5519
04:08:06|2.5505
04:08:08|2.5505
04:08:08|2.5479
04:08:09|2.5479
04:08:10|2.5469
04:08:12|2.5498
04:08:12|2.5508
04:08:14|2.5502
04:08:14|2.5502
04:08:16|2.5502
04:08:17|2.5517
04:08:17|2.5517
04:08:19|2.5491
04:08:20|2.5491
04:08:21|2.5492
04:08:22|2.5492
04:08:22|2.55
04:08:24|2.5504
04:08:25|2.55
04:08:25|2.5493
04:08:26|2.5493
04:08:28|2.55
04:08:29|2.55
04:08:30|2.5502
04:08:31|2.5485
04:08:32|2.5485
04:08:33|2.5489
04:08:34|2.5492
04:08:35|2.5494
04:08:36|2.5489
04:08:37|2.5509
04:08:38|2.5509
04:08:39|2.551
04:08:40|2.5524
04:08:41|2.5522
04:08:42|2.5522
04:08:43|2.5527
04:08:44|2.5525
04:08:45|2.5532
04:08:46|2.5541
04:08:47|2.5536
04:08:48|2.553
04:08:50|2.5533
04:08:50|2.5536
04:08:52|2.554
04:08:53|2.5534
04:08:53|2.5533
04:08:54|2.5533
04:08:55|2.5533
04:08:57|2.5533
04:08:58|2.5527
04:08:59|2.5522
04:09:00|2.5522
04:09:01|2.5504
04:09:02|2.5504
04:09:04|2.5505
04:09:04|2.5496
04:09:05|2.5482
04:09:06|2.5515
04:09:07|2.5514
04:09:08|2.5522
04:09:10|2.5502
04:09:11|2.5507
04:09:12|2.5508
04:09:12|2.551
04:09:13|2.5511
04:09:14|2.5502
04:09:15|2.5502
04:09:16|2.5502
04:09:17|2.5515
04:09:18|2.5515
04:09:19|2.5537
04:09:21|2.5535
04:09:21|2.553
04:09:22|2.5532
04:09:23|2.5539
04:09:24|2.5538
04:09:25|2.5538
04:09:26|2.5538
04:09:27|2.5544
04:09:29|2.5538
04:09:29|2.5522
04:09:31|2.552
04:09:31|2.5509
04:09:32|2.5501
04:09:34|2.5497
04:09:34|2.5492
04:09:35|2.5491
04:09:37|2.549
04:09:37|2.549
04:09:38|2.5481
04:09:40|2.5481
04:09:40|2.5481
04:09:41|2.548
04:09:42|2.5477
04:09:43|2.5477
04:09:44|2.5477
04:09:45|2.5466
04:09:46|2.5477
04:09:48|2.5475
04:09:49|2.5475
04:09:50|2.5476
04:09:51|2.5468
04:09:52|2.5468
04:09:53|2.5485
04:09:54|2.5497
04:09:55|2.5492
04:09:56|2.5519
04:09:57|2.5527
04:09:58|2.5485
04:09:59|2.5485
04:10:00|2.5451
04:10:01|2.5432
04:10:02|2.5432
04:10:03|2.5437
04:10:04|2.5468
04:10:06|2.5468
04:10:07|2.544
04:10:08|2.5432
04:10:08|2.5432
04:10:09|2.5424
04:10:10|2.5424
04:10:11|2.5424
04:10:12|2.5424
04:10:13|2.5422
04:10:14|2.5434
04:10:15|2.5434
04:10:17|2.5429
04:10:17|2.5425
04:10:19|2.5386
04:10:19|2.5392
04:10:20|2.5401
04:10:21|2.5412
04:10:22|2.5405
04:10:23|2.5405
04:10:24|2.5417
04:10:25|2.5432
04:10:27|2.5427
04:10:27|2.5421
04:10:28|2.5419
04:10:29|2.541
04:10:30|2.541
04:10:31|2.5427
04:10:32|2.5437
04:10:34|2.5432
04:10:34|2.5433
04:10:35|2.5427
04:10:37|2.543
04:10:37|2.5421
04:10:39|2.541
04:10:40|2.541
04:10:40|2.5408
04:10:41|2.5409
04:10:42|2.5409
04:10:43|2.5405
04:10:44|2.5407
04:10:45|2.5433
04:10:46|2.5435
04:10:47|2.5421
04:10:48|2.5438
04:10:50|2.5435
04:10:51|2.5435
04:10:52|2.5435
04:10:53|2.5435
04:10:54|2.5435
04:10:55|2.5435
04:10:56|2.5435
04:10:57|2.5435
04:10:58|2.5451
04:10:59|2.5451
04:11:00|2.546
04:11:02|2.5456
04:11:02|2.5456
04:11:04|2.5456
04:11:04|2.5456
04:11:06|2.5444
04:11:07|2.5448
04:11:07|2.5448
04:11:08|2.546
04:11:09|2.5456
04:11:10|2.5463
04:11:12|2.5453
04:11:12|2.5437
04:11:13|2.5443
04:11:15|2.5443
04:11:16|2.5443
04:11:17|2.5443
04:11:17|2.5443
04:11:19|2.5443
04:11:20|2.5428
04:11:20|2.5428
04:11:21|2.5408
04:11:23|2.5412
04:11:24|2.5372
04:11:24|2.5372
04:11:26|2.5369
04:11:27|2.5365
04:11:28|2.5376
04:11:28|2.5408
04:11:29|2.5408
04:11:31|2.5398
04:11:32|2.539
04:11:33|2.539
04:11:34|2.539
04:11:35|2.539
04:11:36|2.5415
04:11:37|2.5422
04:11:38|2.5431
04:11:39|2.544
04:11:40|2.544
04:11:41|2.5439
04:11:42|2.5439
04:11:43|2.5439
04:11:44|2.5439
04:11:45|2.5453
04:11:46|2.546
04:11:47|2.5448
04:11:48|2.5427
04:11:49|2.5427
04:11:50|2.5427
04:11:51|2.5427
04:11:52|2.5427
04:11:53|2.5427
04:11:54|2.5427
04:11:55|2.5427
04:11:56|2.5427
04:11:57|2.549
04:11:58|2.5515
04:11:59|2.5517
04:12:00|2.5533
04:12:01|2.5543
04:12:02|2.5547
04:12:03|2.5542
04:12:04|2.5536
04:12:05|2.5536
04:12:06|2.5517
04:12:07|2.5517
04:12:08|2.5517
04:12:09|2.5514
04:12:10|2.5533
04:12:11|2.5529
04:12:12|2.5529
04:12:13|2.5529
04:12:14|2.5529
04:12:15|2.5522
04:12:16|2.5512
04:12:18|2.5507
04:12:18|2.5507
04:12:19|2.5507
04:12:21|2.5503
04:12:22|2.5495
04:12:23|2.5485
04:12:24|2.5485
04:12:25|2.5489
04:12:26|2.5489
04:12:27|2.5507
04:12:28|2.5503
04:12:29|2.5503
04:12:30|2.5587
04:12:31|2.5583
04:12:32|2.5576
04:12:33|2.5575
04:12:34|2.5582
04:12:35|2.558
04:12:36|2.56
04:12:37|2.5604
04:12:38|2.5604
04:12:39|2.5604
04:12:40|2.5604
04:12:41|2.5628
04:12:42|2.564
04:12:43|2.5657
04:12:44|2.5657
04:12:45|2.565
04:12:46|2.568
04:12:47|2.5662
04:12:48|2.5674
04:12:49|2.5656
04:12:50|2.5642
04:12:52|2.5642
04:12:54|2.5655
04:12:55|2.5655
04:12:55|2.5655
04:12:56|2.5693
04:12:58|2.5687
04:12:59|2.5672
04:13:00|2.5673
04:13:00|2.568
04:13:02|2.5672
04:13:03|2.5672
04:13:04|2.5678
04:13:05|2.568
04:13:06|2.5667
04:13:07|2.5672
04:13:08|2.5672
04:13:09|2.5681
04:13:10|2.5681
04:13:11|2.5681
04:13:12|2.5681
04:13:13|2.5681
04:13:14|2.5673
04:13:15|2.5672
04:13:16|2.5672
04:13:17|2.5664
04:13:18|2.5656
04:13:19|2.5656
04:13:20|2.5648
04:13:21|2.564
04:13:22|2.564
04:13:23|2.564
04:13:25|2.5655
04:13:26|2.5655
04:13:26|2.5655
04:13:27|2.5635
04:13:28|2.5635
04:13:29|2.5635
04:13:30|2.5686
04:13:32|2.5671
04:13:33|2.5666
04:13:34|2.5659
04:13:34|2.5664
04:13:36|2.5665
04:13:36|2.5665
04:13:38|2.5665
04:13:38|2.5649
04:13:40|2.5666
04:13:41|2.5666
04:13:42|2.5666
04:13:43|2.564
04:13:43|2.5659
04:13:44|2.5659
04:13:45|2.5673
04:13:46|2.5673
04:13:48|2.5666
04:13:48|2.5665
04:13:49|2.5665
04:13:50|2.566
04:13:51|2.566
04:13:53|2.566
04:13:54|2.568
04:13:55|2.568
04:13:55|2.568
04:13:57|2.568
04:13:58|2.568
04:13:59|2.568
04:14:00|2.5659
04:14:01|2.5659
04:14:02|2.565
04:14:03|2.565
04:14:04|2.565
04:14:04|2.565
04:14:06|2.565
04:14:07|2.565
04:14:08|2.5659
04:14:10|2.5659
04:14:10|2.5603
04:14:12|2.5593
04:14:12|2.5593
04:14:14|2.5593
04:14:14|2.5575
04:14:16|2.5575
04:14:16|2.5555
04:14:17|2.5568
04:14:18|2.5568
04:14:19|2.5534
04:14:20|2.5534
04:14:21|2.5565
04:14:22|2.5565
04:14:24|2.5565
04:14:24|2.5565
04:14:25|2.5568
04:14:26|2.5539
04:14:27|2.5539
04:14:28|2.5539
04:14:30|2.5539
04:14:30|2.5539
04:14:31|2.5539
04:14:32|2.5551
04:14:33|2.5534
04:14:34|2.553
04:14:35|2.553
04:14:36|2.553
04:14:38|2.5547
04:14:38|2.5555
04:14:40|2.554
04:14:41|2.554
04:14:41|2.554
04:14:42|2.554
04:14:43|2.5551
04:14:44|2.5551
04:14:45|2.5551
04:14:46|2.5555
04:14:47|2.5555
04:14:48|2.5555
04:14:49|2.5557
04:14:50|2.5559
04:14:52|2.5559
04:14:53|2.5553
04:14:55|2.5553
04:14:56|2.5559
04:14:57|2.5557
04:14:57|2.5557
04:14:59|2.5557
04:14:59|2.5563
04:15:01|2.5563
04:15:02|2.5568
04:15:04|2.5574
04:15:04|2.5574
04:15:05|2.5574
04:15:06|2.5574
04:15:07|2.552
04:15:08|2.5484
04:15:10|2.5481
04:15:10|2.5481
04:15:11|2.5481
04:15:12|2.5461
04:15:14|2.5462
04:15:14|2.5457
04:15:15|2.5445
04:15:16|2.5449
04:15:17|2.5438
04:15:18|2.5432
04:15:19|2.5438
04:15:20|2.5435
04:15:21|2.5458
04:15:22|2.5458
04:15:23|2.5435
04:15:24|2.542
04:15:25|2.542
04:15:26|2.544
04:15:27|2.544
04:15:29|2.5424
04:15:29|2.5424
04:15:30|2.5443
04:15:31|2.5497
04:15:32|2.55
04:15:33|2.5481
04:15:34|2.548
04:15:35|2.548
04:15:36|2.548
04:15:37|2.5474
04:15:38|2.5474
04:15:39|2.5475
04:15:40|2.5475
04:15:41|2.5475
04:15:42|2.5457
04:15:43|2.5467
04:15:44|2.5446
04:15:45|2.5446
04:15:46|2.5446
04:15:47|2.5463
04:15:48|2.5463
04:15:49|2.5447
04:15:50|2.5447
04:15:51|2.5447
04:15:53|2.546
04:15:53|2.546
04:15:55|2.546
04:15:56|2.546
04:15:57|2.5464
04:15:58|2.5491
04:15:59|2.5495
04:16:00|2.5495
04:16:02|2.549
04:16:02|2.549
04:16:04|2.549
04:16:05|2.549
04:16:06|2.549
04:16:06|2.549
04:16:08|2.549
04:16:08|2.5472
04:16:09|2.5463
04:16:10|2.5457
04:16:11|2.5457
04:16:12|2.5458
04:16:13|2.546
04:16:15|2.5455
04:16:15|2.5455
04:16:16|2.5487
04:16:17|2.547
04:16:19|2.5486
04:16:19|2.5487
04:16:20|2.5487
04:16:21|2.5479
04:16:22|2.5479
04:16:24|2.5475
04:16:24|2.5485
04:16:25|2.5485
04:16:27|2.5485
04:16:27|2.5482
04:16:29|2.5482
04:16:30|2.5482
04:16:30|2.5482
04:16:32|2.5482
04:16:33|2.5473
04:16:34|2.5455
04:16:35|2.545
04:16:35|2.545
04:16:37|2.5441
04:16:38|2.5463
04:16:38|2.5477
04:16:40|2.5486
04:16:41|2.5477
04:16:42|2.5487
04:16:43|2.5483
04:16:43|2.5485
04:16:45|2.5485
04:16:46|2.5492
04:16:47|2.5487
04:16:48|2.5487
04:16:48|2.5499
04:16:50|2.5499
04:16:51|2.5499
04:16:52|2.5499
04:16:53|2.5515
04:16:54|2.5515
04:16:55|2.5528
04:16:56|2.5528
04:16:57|2.5528
04:16:58|2.5526
04:16:59|2.5524
04:17:00|2.5524
04:17:01|2.5521
04:17:02|2.5518
04:17:03|2.5543
04:17:04|2.5536
04:17:06|2.5537
04:17:07|2.5534
04:17:07|2.553
04:17:08|2.5548
04:17:09|2.5549
04:17:11|2.5544
04:17:11|2.5545
04:17:12|2.5547
04:17:13|2.5543
04:17:14|2.5543
04:17:15|2.5542
04:17:16|2.5546
04:17:19|2.5542
04:17:20|2.5542
04:17:21|2.5542
04:17:22|2.5542
04:17:23|2.5542
04:17:24|2.5542
04:17:25|2.5542
04:17:26|2.5542
04:17:27|2.5542
04:17:28|2.5542
04:17:29|2.5542
04:17:30|2.5552
04:17:31|2.5551
04:17:32|2.5554
04:17:33|2.5564
04:17:34|2.5566
04:17:35|2.5565
04:17:36|2.5566
04:17:37|2.5568
04:17:38|2.5568
04:17:39|2.5591
04:17:40|2.5591
04:17:41|2.5588
04:17:42|2.5596
04:17:43|2.5589
04:17:44|2.5589
04:17:45|2.5591
04:17:46|2.5591
04:17:47|2.5591
04:17:48|2.56
04:17:49|2.56
04:17:50|2.56
04:17:51|2.56
04:17:52|2.5592
04:17:53|2.5599
04:17:55|2.5599
04:17:55|2.56
04:17:56|2.56
04:17:58|2.56
04:17:59|2.56
04:17:59|2.56
04:18:01|2.5604
04:18:02|2.5604
04:18:03|2.5604
04:18:04|2.5604
04:18:05|2.5604
04:18:06|2.5605
04:18:07|2.56
04:18:08|2.56
04:18:09|2.5587
04:18:10|2.556
04:18:11|2.556
04:18:12|2.556
04:18:13|2.5574
04:18:14|2.5564
04:18:15|2.5564
04:18:16|2.5571
04:18:17|2.5573
04:18:18|2.5567
04:18:19|2.556
04:18:20|2.556
04:18:21|2.556
04:18:22|2.556
04:18:23|2.5558
04:18:24|2.5558
04:18:25|2.5558
04:18:26|2.5565
04:18:27|2.5565
04:18:28|2.5563
04:18:29|2.5563
04:18:30|2.5562
04:18:31|2.5562
04:18:32|2.5562
04:18:34|2.5562
04:18:34|2.5562
04:18:35|2.5562
04:18:36|2.5552
04:18:37|2.5561
04:18:38|2.5561
04:18:39|2.5559
04:18:40|2.5559
04:18:41|2.5559
04:18:42|2.5559
04:18:43|2.5559
04:18:44|2.5561
04:18:45|2.5561
04:18:46|2.5561
04:18:47|2.5561
04:18:48|2.5561
04:18:49|2.555
04:18:50|2.555
04:18:51|2.555
04:18:52|2.5555
04:18:53|2.5555
04:18:54|2.5545
04:18:56|2.5559
04:18:57|2.5559
04:18:58|2.5549
04:18:59|2.5555
04:19:00|2.556
04:19:01|2.5566
04:19:03|2.5562
04:19:04|2.5572
04:19:04|2.5573
04:19:05|2.5572
04:19:06|2.5572
04:19:07|2.5574
04:19:09|2.5568
04:19:10|2.5568
04:19:11|2.5568
04:19:12|2.5584
04:19:13|2.5574
04:19:15|2.5583
04:19:15|2.5569
04:19:16|2.5569
04:19:17|2.5569
04:19:18|2.5564
04:19:19|2.557
04:19:20|2.5565
04:19:21|2.557
04:19:22|2.557
04:19:24|2.557
04:19:24|2.5564
04:19:25|2.5564
04:19:26|2.557
04:19:27|2.557
04:19:28|2.557
04:19:29|2.5571
04:19:30|2.5571
04:19:32|2.5571
04:19:33|2.5564
04:19:34|2.5564
04:19:35|2.5564
04:19:35|2.557
04:19:36|2.557
04:19:37|2.557
04:19:39|2.557
04:19:40|2.5569
04:19:41|2.5569
04:19:42|2.5569
04:19:42|2.5569
04:19:43|2.5569
04:19:45|2.5569
04:19:46|2.5569
04:19:47|2.5577
04:19:48|2.5579
04:19:49|2.5579
04:19:49|2.5579
04:19:51|2.5579
04:19:51|2.5589
04:19:53|2.5568
04:19:54|2.5568
04:19:54|2.5568
04:19:57|2.5568
04:19:58|2.5566
04:19:59|2.5566
04:20:00|2.5566
04:20:01|2.5566
04:20:02|2.5566
04:20:03|2.5566
04:20:04|2.5571
04:20:05|2.5564
04:20:07|2.5552
04:20:07|2.5552
04:20:08|2.5555
04:20:09|2.5555
04:20:10|2.5555
04:20:12|2.5555
04:20:13|2.5553
04:20:13|2.5517
04:20:14|2.5517
04:20:16|2.5517
04:20:16|2.5493
04:20:17|2.5473
04:20:19|2.5467
04:20:19|2.5462
04:20:20|2.5464
04:20:21|2.5478
04:20:22|2.547
04:20:23|2.547
04:20:24|2.547
04:20:25|2.5471
04:20:26|2.5471
04:20:27|2.5469
04:20:29|2.5469
04:20:29|2.5472
04:20:30|2.5472
04:20:31|2.549
04:20:32|2.549
04:20:33|2.549
04:20:34|2.549
04:20:35|2.5479
04:20:37|2.5479
04:20:37|2.5479
04:20:38|2.5479
04:20:40|2.5497
04:20:40|2.5494
04:20:41|2.5494
04:20:42|2.5494
04:20:43|2.5494
04:20:44|2.5494
04:20:45|2.5494
04:20:47|2.5494
04:20:47|2.5499
04:20:48|2.5499
04:20:49|2.5501
04:20:51|2.5496
04:20:52|2.5496
04:20:52|2.5496
04:20:54|2.5511
04:20:54|2.5511
04:20:55|2.5511
04:20:56|2.5511
04:20:58|2.5511
04:20:59|2.5511
04:21:00|2.5511
04:21:01|2.5511
04:21:02|2.5526
04:21:03|2.5526
04:21:04|2.5514
04:21:05|2.5496
04:21:06|2.5487
04:21:07|2.5487
04:21:09|2.5478
04:21:10|2.5478
04:21:11|2.5478
04:21:11|2.5478
04:21:12|2.5478
04:21:13|2.5472
04:21:14|2.5472
04:21:15|2.5472
04:21:16|2.5475
04:21:17|2.5475
04:21:18|2.5455
04:21:19|2.5455
04:21:20|2.5455
04:21:21|2.5441
04:21:22|2.5449
04:21:24|2.5455
04:21:24|2.5455
04:21:25|2.5463
04:21:26|2.5463
04:21:27|2.5463
04:21:29|2.5463
04:21:29|2.5463
04:21:30|2.5463
04:21:31|2.5437
04:21:32|2.5437
04:21:33|2.5437
04:21:34|2.5435
04:21:35|2.5445
04:21:36|2.5445
04:21:37|2.5445
04:21:38|2.5435
04:21:39|2.5435
04:21:40|2.543
04:21:41|2.5429
04:21:43|2.5429
04:21:43|2.5429
04:21:45|2.5429
04:21:45|2.5408
04:21:46|2.5403
04:21:47|2.5403
04:21:49|2.5382
04:21:49|2.5391
04:21:50|2.5391
04:21:51|2.5404
04:21:53|2.5404
04:21:53|2.5403
04:21:54|2.5403
04:21:56|2.5407
04:21:56|2.5407
04:22:00|2.54
04:22:01|2.5387
04:22:04|2.54
04:22:04|2.5395
04:22:06|2.5395
04:22:07|2.5389
04:22:08|2.5389
04:22:09|2.5377
04:22:10|2.5366
04:22:11|2.5361
04:22:12|2.54
04:22:13|2.5407
04:22:14|2.5422
04:22:15|2.5422
04:22:16|2.5422
04:22:17|2.5423
04:22:18|2.5424
04:22:19|2.5419
04:22:21|2.5419
04:22:21|2.5424
04:22:22|2.5424
04:22:23|2.5405
04:22:24|2.5412
04:22:25|2.5412
04:22:26|2.5375
04:22:27|2.5394
04:22:28|2.5397
04:22:29|2.5397
04:22:30|2.541
04:22:31|2.5407
04:22:33|2.5406
04:22:33|2.542
04:22:35|2.5423
04:22:35|2.5396
04:22:36|2.5402
04:22:37|2.5399
04:22:38|2.54
04:22:39|2.5395
04:22:41|2.5386
04:22:41|2.5402
04:22:42|2.5397
04:22:44|2.5397
04:22:44|2.5397
04:22:45|2.5403
04:22:47|2.5417
04:22:48|2.5417
04:22:49|2.5411
04:22:50|2.5411
04:22:50|2.54
04:22:51|2.5395
04:22:53|2.5395
04:22:53|2.5408
04:22:54|2.5408
04:22:55|2.5408
04:22:56|2.5408
04:22:57|2.5408
04:22:59|2.5421
04:23:01|2.5428
04:23:02|2.5428
04:23:03|2.5435
04:23:04|2.5444
04:23:06|2.544
04:23:07|2.5452
04:23:08|2.5451
04:23:09|2.5451
04:23:09|2.5451
04:23:10|2.5451
04:23:11|2.545
04:23:14|2.545
04:23:15|2.545
04:23:15|2.545
04:23:17|2.5426
04:23:17|2.5426
04:23:18|2.5421
04:23:19|2.5421
04:23:20|2.5431
04:23:21|2.5413
04:23:23|2.5413
04:23:23|2.5413
04:23:25|2.54
04:23:26|2.5408
04:23:28|2.5408
04:23:29|2.54
04:23:29|2.5395
04:23:31|2.5403
04:23:32|2.5407
04:23:33|2.5406
04:23:34|2.5413
04:23:35|2.5414
04:23:36|2.5421
04:23:37|2.5424
04:23:38|2.5427
04:23:39|2.5427
04:23:40|2.5427
04:23:42|2.5427
04:23:43|2.5427
04:23:43|2.5429
04:23:45|2.544
04:23:45|2.5432
04:23:47|2.5439
04:23:47|2.5433
04:23:49|2.5429
04:23:50|2.5429
04:23:51|2.543
04:23:52|2.5411
04:23:53|2.5421
04:23:54|2.5421
04:23:55|2.5413
04:23:56|2.5424
04:23:57|2.5427
04:23:58|2.5432
04:23:59|2.5427
04:24:01|2.5433
04:24:02|2.5425
04:24:04|2.5436
04:24:05|2.5437
04:24:06|2.5422
04:24:06|2.5432
04:24:08|2.5432
04:24:09|2.5433
04:24:10|2.543
04:24:10|2.5432
04:24:11|2.5426
04:24:12|2.5427
04:24:14|2.5427
04:24:14|2.5428
04:24:16|2.5425
04:24:17|2.5414
04:24:18|2.5404
04:24:19|2.5412
04:24:20|2.5412
04:24:21|2.5403
04:24:22|2.5412
04:24:23|2.5412
04:24:23|2.5412
04:24:25|2.541
04:24:26|2.5409
04:24:27|2.5404
04:24:28|2.5412
04:24:29|2.5409
04:24:29|2.5413
04:24:31|2.5411
04:24:32|2.5406
04:24:33|2.5411
04:24:34|2.5373
04:24:35|2.5372
04:24:36|2.5409
04:24:37|2.5406
04:24:38|2.5401
04:24:39|2.5407
04:24:40|2.5416
04:24:41|2.5421
04:24:42|2.5421
04:24:43|2.5424
04:24:44|2.5439
04:24:45|2.5433
04:24:46|2.5421
04:24:47|2.5413
04:24:48|2.5422
04:24:49|2.5422
04:24:50|2.5415
04:24:51|2.5394
04:24:52|2.5406
04:24:53|2.5393
04:24:54|2.5393
04:24:55|2.5389
04:24:56|2.5396
04:24:57|2.5397
04:24:58|2.5407
04:24:59|2.5394
04:25:01|2.5403
04:25:02|2.5398
04:25:03|2.5397
04:25:04|2.5397
04:25:05|2.5397
04:25:06|2.5401
04:25:07|2.5402
04:25:08|2.5411
04:25:09|2.5394
04:25:10|2.5406
04:25:11|2.5401
04:25:12|2.5402
04:25:13|2.5397
04:25:14|2.5397
04:25:15|2.5399
04:25:16|2.5399
04:25:17|2.54
04:25:18|2.54
04:25:19|2.54
04:25:20|2.54
04:25:21|2.54
04:25:22|2.5398
04:25:23|2.5398
04:25:24|2.5388
04:25:25|2.5397
04:25:26|2.5397
04:25:27|2.5399
04:25:28|2.5399
04:25:29|2.5388
04:25:30|2.5372
04:25:31|2.5372
04:25:32|2.5382
04:25:33|2.5382
04:25:34|2.5382
04:25:35|2.5382
04:25:36|2.538
04:25:37|2.5389
04:25:38|2.5389
04:25:39|2.5389
04:25:40|2.5389
04:25:41|2.5389
04:25:42|2.5389
04:25:43|2.5389
04:25:44|2.5371
04:25:45|2.5371
04:25:46|2.5371
04:25:48|2.5371
04:25:48|2.5389
04:25:49|2.5389
04:25:50|2.5371
04:25:51|2.5373
04:25:52|2.5373
04:25:53|2.5373
04:25:54|2.5373
04:25:55|2.5373
04:25:56|2.5373
04:25:57|2.5373
04:25:59|2.536
04:26:00|2.5347
04:26:02|2.5347
04:26:03|2.5373
04:26:03|2.5372
04:26:04|2.5364
04:26:06|2.536
04:26:07|2.5372
04:26:08|2.5372
04:26:08|2.5358
04:26:09|2.5358
04:26:10|2.5358
04:26:11|2.5323
04:26:13|2.5307
04:26:13|2.5278
04:26:14|2.5269
04:26:16|2.5259
04:26:16|2.5258
04:26:17|2.5264
04:26:19|2.5279
04:26:19|2.5259
04:26:20|2.5258
04:26:21|2.5258
04:26:23|2.5258
04:26:24|2.5283
04:26:24|2.5275
04:26:25|2.5296
04:26:27|2.5301
04:26:28|2.5302
04:26:29|2.5293
04:26:30|2.528
04:26:32|2.528
04:26:32|2.5256
04:26:33|2.5255
04:26:35|2.5259
04:26:35|2.5247
04:26:36|2.5247
04:26:37|2.5266
04:26:38|2.5288
04:26:40|2.5271
04:26:40|2.5271
04:26:42|2.528
04:26:42|2.5318
04:26:44|2.5314
04:26:45|2.532
04:26:46|2.5311
04:26:47|2.5287
04:26:48|2.5287
04:26:49|2.5287
04:26:50|2.5249
04:26:51|2.5271
04:26:52|2.5271
04:26:53|2.5271
04:26:54|2.5287
04:26:55|2.5287
04:26:56|2.5286
04:26:57|2.528
04:26:58|2.528
04:27:00|2.528
04:27:02|2.5266
04:27:02|2.5288
04:27:04|2.5282
04:27:05|2.5287
04:27:06|2.5289
04:27:07|2.529
04:27:07|2.529
04:27:08|2.5301
04:27:10|2.529
04:27:10|2.529
04:27:11|2.5302
04:27:12|2.5312
04:27:14|2.5342
04:27:15|2.5356
04:27:15|2.5366
04:27:16|2.5361
04:27:17|2.5356
04:27:18|2.5356
04:27:19|2.5356
04:27:20|2.5356
04:27:21|2.5356
04:27:23|2.535
04:27:24|2.535
04:27:25|2.535
04:27:25|2.5392
04:27:27|2.54
04:27:28|2.5388
04:27:29|2.5388
04:27:30|2.5388
04:27:30|2.5388
04:27:32|2.5397
04:27:33|2.5397
04:27:33|2.5389
04:27:35|2.5376
04:27:36|2.5376
04:27:37|2.5376
04:27:38|2.5376
04:27:38|2.5396
04:27:40|2.5392
04:27:40|2.5384
04:27:42|2.5379
04:27:42|2.5379
04:27:44|2.5368
04:27:45|2.5362
04:27:46|2.536
04:27:47|2.536
04:27:47|2.536
04:27:49|2.536
04:27:50|2.536
04:27:50|2.536
04:27:51|2.5359
04:27:54|2.5359
04:27:54|2.5359
04:27:56|2.5359
04:27:57|2.5359
04:27:59|2.5351
04:28:00|2.5351
04:28:01|2.5351
04:28:01|2.5351
04:28:03|2.5351
04:28:04|2.5341
04:28:05|2.5341
04:28:06|2.5335
04:28:07|2.5335
04:28:08|2.5335
04:28:09|2.5321
04:28:11|2.5321
04:28:12|2.5325
04:28:12|2.5322
04:28:13|2.5336
04:28:14|2.5342
04:28:16|2.5342
04:28:16|2.5342
04:28:17|2.5342
04:28:19|2.5342
04:28:20|2.5342
04:28:20|2.5327
04:28:21|2.5327
04:28:22|2.5336
04:28:23|2.5336
04:28:24|2.5336
04:28:25|2.5337
04:28:26|2.5337
04:28:27|2.5326
04:28:28|2.5287
04:28:29|2.5287
04:28:30|2.5263
04:28:31|2.5263
04:28:33|2.5263
04:28:33|2.529
04:28:34|2.5289
04:28:36|2.5297
04:28:37|2.53
04:28:38|2.53
04:28:39|2.5323
04:28:39|2.5315
04:28:40|2.5323
04:28:41|2.5326
04:28:43|2.5316
04:28:45|2.5316
04:28:45|2.5316
04:28:46|2.5316
04:28:49|2.5299
04:28:51|2.5299
04:28:51|2.5305
04:28:52|2.5293
04:28:53|2.5293
04:28:54|2.5293
04:28:55|2.5293
04:28:57|2.5298
04:28:59|2.5298
04:29:00|2.5328
04:29:02|2.5306
04:29:03|2.5335
04:29:04|2.5316
04:29:05|2.5316
04:29:05|2.5317
04:29:07|2.5325
04:29:08|2.5298
04:29:08|2.5301
04:29:10|2.529
04:29:11|2.5291
04:29:12|2.5291
04:29:13|2.5299
04:29:14|2.5297
04:29:15|2.5293
04:29:16|2.5293
04:29:18|2.5293
04:29:19|2.5274
04:29:19|2.5274
04:29:20|2.5274
04:29:21|2.5287
04:29:22|2.5261
04:29:23|2.526
04:29:24|2.526
04:29:26|2.5272
04:29:26|2.5272
04:29:28|2.5289
04:29:29|2.5282
04:29:30|2.5276
04:29:31|2.5275
04:29:32|2.5283
04:29:33|2.5276
04:29:34|2.5279
04:29:35|2.5261
04:29:36|2.5248
04:29:37|2.524
04:29:38|2.5242
04:29:39|2.5245
04:29:40|2.5257
04:29:41|2.5257
04:29:42|2.5264
04:29:44|2.5264
04:29:44|2.5264
04:29:45|2.5264
04:29:47|2.5264
04:29:47|2.5264
04:29:49|2.5264
04:29:50|2.5263
04:29:50|2.5261
04:29:52|2.5261
04:29:52|2.5266
04:29:54|2.5265
04:29:55|2.5265
04:29:56|2.526
04:29:56|2.526
04:29:58|2.526
04:30:00|2.5251
04:30:00|2.5246
04:30:01|2.5246
04:30:03|2.5254
04:30:03|2.5277
04:30:04|2.5277
04:30:05|2.5277
04:30:07|2.5284
04:30:07|2.5259
04:30:08|2.5256
04:30:10|2.5257
04:30:10|2.5249
04:30:12|2.5249
04:30:12|2.5262
04:30:13|2.5267
04:30:14|2.5267
04:30:15|2.5267
04:30:16|2.5267
04:30:17|2.5266
04:30:18|2.5266
04:30:19|2.5261
04:30:20|2.5262
04:30:21|2.528
04:30:22|2.528
04:30:23|2.528
04:30:24|2.5269
04:30:25|2.5269
04:30:26|2.5269
04:30:27|2.5269
04:30:29|2.5269
04:30:29|2.5263
04:30:30|2.5275
04:30:32|2.5275
04:30:32|2.5275
04:30:33|2.5269
04:30:34|2.5269
04:30:35|2.5269
04:30:36|2.5269
04:30:38|2.5267
04:30:38|2.5269
04:30:39|2.5269
04:30:40|2.5282
04:30:41|2.5296
04:30:42|2.5292
04:30:43|2.5292
04:30:44|2.5287
04:30:45|2.5287
04:30:46|2.5287
04:30:48|2.5287
04:30:48|2.5287
04:30:49|2.5287
04:30:50|2.5287
04:30:52|2.5279
04:30:53|2.5282
04:30:53|2.5274
04:30:54|2.5274
04:30:55|2.5274
04:30:56|2.5274
04:30:58|2.5274
04:30:59|2.5274
04:31:00|2.5274
04:31:02|2.5283
04:31:03|2.5283
04:31:04|2.5283
04:31:05|2.528
04:31:06|2.5286
04:31:07|2.5285
04:31:07|2.5275
04:31:09|2.5275
04:31:10|2.5275
04:31:10|2.5286
04:31:12|2.5286
04:31:12|2.5311
04:31:14|2.5297
04:31:15|2.5296
04:31:16|2.5296
04:31:17|2.5296
04:31:18|2.5296
04:31:19|2.5293
04:31:20|2.5293
04:31:21|2.5302
04:31:22|2.5302
04:31:23|2.5312
04:31:24|2.5302
04:31:25|2.532
04:31:26|2.5311
04:31:27|2.5311
04:31:28|2.5312
04:31:29|2.5305
04:31:30|2.5305
04:31:31|2.5305
04:31:32|2.5305
04:31:33|2.5283
04:31:34|2.5286
04:31:35|2.5271
04:31:36|2.5279
04:31:37|2.5278
04:31:38|2.5297
04:31:39|2.5298
04:31:40|2.528
04:31:41|2.528
04:31:43|2.528
04:31:43|2.528
04:31:45|2.528
04:31:46|2.528
04:31:47|2.528
04:31:48|2.528
04:31:49|2.5257
04:31:50|2.5254
04:31:50|2.5254
04:31:51|2.5254
04:31:53|2.5266
04:31:54|2.5266
04:31:54|2.5266
04:31:56|2.5266
04:31:57|2.5263
04:31:59|2.5265
04:31:59|2.5265
04:32:01|2.5265
04:32:02|2.5265
04:32:03|2.5248
04:32:04|2.5248
04:32:05|2.5245
04:32:06|2.5239
04:32:07|2.5245
04:32:08|2.5246
04:32:10|2.5252
04:32:10|2.525
04:32:11|2.5249
04:32:12|2.5253
04:32:13|2.5245
04:32:14|2.5249
04:32:15|2.5244
04:32:16|2.5244
04:32:17|2.5244
04:32:18|2.5244
04:32:20|2.5244
04:32:20|2.5228
04:32:21|2.5231
04:32:22|2.5235
04:32:23|2.5228
04:32:24|2.5221
04:32:25|2.5215
04:32:26|2.5227
04:32:27|2.5226
04:32:28|2.5226
04:32:29|2.5218
04:32:30|2.5218
04:32:32|2.5234
04:32:32|2.5234
04:32:34|2.5228
04:32:34|2.5222
04:32:35|2.5225
04:32:37|2.5224
04:32:37|2.522
04:32:38|2.5223
04:32:39|2.5225
04:32:40|2.5221
04:32:42|2.5221
04:32:42|2.5219
04:32:43|2.5219
04:32:45|2.5221
04:32:46|2.522
04:32:46|2.522
04:32:47|2.5225
04:32:48|2.5236
04:32:49|2.5217
04:32:50|2.5217
04:32:52|2.5217
04:32:52|2.5214
04:32:53|2.5214
04:32:54|2.5214
04:32:56|2.5211
04:32:56|2.5216
04:32:57|2.5222
04:32:58|2.5201
04:32:59|2.5201
04:33:01|2.5187
04:33:02|2.5199
04:33:03|2.5199
04:33:04|2.5187
04:33:06|2.5196
04:33:07|2.5188
04:33:08|2.5188
04:33:09|2.5188
04:33:09|2.5183
04:33:11|2.5185
04:33:11|2.5185
04:33:13|2.5189
04:33:14|2.5189
04:33:14|2.5189
04:33:16|2.5189
04:33:17|2.5178
04:33:19|2.5163
04:33:19|2.5178
04:33:21|2.5156
04:33:22|2.5153
04:33:22|2.516
04:33:24|2.5161
04:33:25|2.5181
04:33:25|2.5181
04:33:27|2.5185
04:33:28|2.5194
04:33:28|2.5181
04:33:29|2.5191
04:33:31|2.5191
04:33:32|2.5191
04:33:33|2.5181
04:33:33|2.5181
04:33:35|2.5173
04:33:35|2.517
04:33:37|2.517
04:33:37|2.517
04:33:38|2.517
04:33:39|2.517
04:33:41|2.517
04:33:41|2.516
04:33:43|2.5161
04:33:44|2.5167
04:33:45|2.5173
04:33:46|2.5173
04:33:47|2.5173
04:33:48|2.5157
04:33:49|2.5168
04:33:50|2.515
04:33:50|2.5164
04:33:51|2.5164
04:33:52|2.515
04:33:54|2.515
04:33:54|2.5145
04:33:56|2.5133
04:33:57|2.5146
04:33:58|2.5144
04:33:59|2.515
04:34:01|2.513
04:34:02|2.513
04:34:03|2.5145
04:34:04|2.5158
04:34:05|2.5158
04:34:06|2.5142
04:34:06|2.5166
04:34:08|2.5164
04:34:08|2.5144
04:34:10|2.5167
04:34:11|2.5155
04:34:12|2.5166
04:34:13|2.5166
04:34:14|2.5166
04:34:15|2.5094
04:34:16|2.5094
04:34:17|2.5094
04:34:18|2.5127
04:34:19|2.5127
04:34:20|2.5132
04:34:21|2.5132
04:34:22|2.5137
04:34:23|2.5142
04:34:24|2.5143
04:34:25|2.5144
04:34:26|2.5144
04:34:27|2.5134
04:34:28|2.5125
04:34:29|2.5138
04:34:30|2.5129
04:34:31|2.5129
04:34:33|2.5129
04:34:33|2.5129
04:34:34|2.5127
04:34:35|2.5099
04:34:36|2.5101
04:34:37|2.5109
04:34:38|2.5109
04:34:39|2.5092
04:34:40|2.5107
04:34:41|2.5099
04:34:42|2.511
04:34:43|2.51
04:34:44|2.5106
04:34:45|2.5081
04:34:47|2.5075
04:34:47|2.5075
04:34:49|2.5076
04:34:49|2.5079
04:34:51|2.5079
04:34:52|2.5099
04:34:53|2.51
04:34:53|2.5099
04:34:54|2.5129
04:34:55|2.5136
04:34:56|2.5136
04:34:57|2.5141
04:34:59|2.5133
04:34:59|2.5136
04:35:01|2.5125
04:35:02|2.5122
04:35:04|2.5156
04:35:05|2.5159
04:35:06|2.5164
04:35:07|2.5156
04:35:08|2.5161
04:35:09|2.5165
04:35:10|2.5165
04:35:10|2.5169
04:35:12|2.5169
04:35:13|2.5169
04:35:14|2.5172
04:35:14|2.5181
04:35:16|2.5181
04:35:17|2.5153
04:35:18|2.5157
04:35:19|2.5167
04:35:19|2.5168
04:35:21|2.5168
04:35:22|2.5167
04:35:24|2.5174
04:35:24|2.5161
04:35:25|2.5173
04:35:27|2.5165
04:35:28|2.5165
04:35:28|2.5175
04:35:29|2.5164
04:35:30|2.5147
04:35:31|2.5134
04:35:32|2.5117
04:35:33|2.5117
04:35:35|2.5117
04:35:35|2.5119
04:35:36|2.5104
04:35:37|2.5104
04:35:38|2.5124
04:35:39|2.5124
04:35:40|2.5124
04:35:41|2.5124
04:35:42|2.5124
04:35:43|2.5105
04:35:44|2.5118
04:35:46|2.5118
04:35:46|2.5114
04:35:47|2.5135
04:35:48|2.5149
04:35:49|2.5189
04:35:50|2.522
04:35:51|2.52
04:35:52|2.5204
04:35:53|2.5204
04:35:54|2.5205
04:35:55|2.5205
04:35:57|2.5205
04:35:58|2.5205
04:35:59|2.5181
04:36:01|2.5169
04:36:01|2.5168
04:36:02|2.5159
04:36:04|2.5159
04:36:04|2.5159
04:36:06|2.5172
04:36:07|2.5172
04:36:08|2.5184
04:36:09|2.5184
04:36:10|2.5184
04:36:11|2.5184
04:36:12|2.5234
04:36:13|2.5273
04:36:14|2.5291
04:36:15|2.5311
04:36:16|2.5297
04:36:17|2.532
04:36:18|2.5322
04:36:19|2.5356
04:36:20|2.5352
04:36:21|2.5395
04:36:22|2.5373
04:36:23|2.5394
04:36:24|2.5459
04:36:25|2.55
04:36:26|2.5496
04:36:27|2.5533
04:36:28|2.5549
04:36:29|2.5578
04:36:30|2.5605
04:36:31|2.5605
04:36:32|2.5621
04:36:33|2.5646
04:36:34|2.5681
04:36:35|2.5703
04:36:36|2.5833
04:36:37|2.5783
04:36:38|2.5756
04:36:39|2.5799
04:36:40|2.5814
04:36:41|2.5782
04:36:42|2.5741
04:36:43|2.5703
04:36:44|2.5687
04:36:45|2.572
04:36:46|2.5695
04:36:47|2.5699
04:36:48|2.5764
04:36:49|2.5756
04:36:50|2.5768
04:36:51|2.574
04:36:52|2.5742
04:36:53|2.574
04:36:54|2.5744
04:36:55|2.5747
04:36:56|2.5748
04:36:57|2.576
04:36:59|2.5749
04:37:00|2.5749
04:37:01|2.5727
04:37:02|2.5743
04:37:03|2.5724
04:37:04|2.5682
04:37:05|2.5664
04:37:06|2.5643
04:37:07|2.5649
04:37:08|2.5634
04:37:10|2.5649
04:37:11|2.5607
04:37:12|2.5648
04:37:13|2.564
04:37:14|2.5641
04:37:16|2.5648
04:37:17|2.5653
04:37:17|2.566
04:37:18|2.5622
04:37:20|2.5631
04:37:20|2.5625
04:37:22|2.5587
04:37:22|2.5589
04:37:23|2.5586
04:37:24|2.559
04:37:25|2.559
04:37:26|2.5603
04:37:27|2.559
04:37:28|2.559
04:37:29|2.5592
04:37:30|2.5592
04:37:31|2.5577
04:37:33|2.5595
04:37:33|2.5596
04:37:34|2.5575
04:37:35|2.5582
04:37:36|2.5586
04:37:37|2.5572
04:37:38|2.5601
04:37:39|2.5593
04:37:41|2.5601
04:37:41|2.5613
04:37:42|2.5653
04:37:43|2.5633
04:37:44|2.5627
04:37:45|2.5658
04:37:46|2.5675
04:37:47|2.5683
04:37:49|2.5687
04:37:49|2.5684
04:37:50|2.5684
04:37:51|2.5676
04:37:52|2.5676
04:37:53|2.5658
04:37:54|2.5695
04:37:55|2.5682
04:37:56|2.5682
04:37:57|2.5699
04:38:00|2.5699
04:38:00|2.5698
04:38:01|2.5698
04:38:02|2.5686
04:38:03|2.5698
04:38:05|2.5684
04:38:06|2.5689
04:38:06|2.5686
04:38:07|2.5677
04:38:09|2.5654
04:38:09|2.5646
04:38:10|2.5613
04:38:12|2.5608
04:38:13|2.5621
04:38:14|2.5601
04:38:14|2.5601
04:38:16|2.5601
04:38:16|2.5629
04:38:18|2.5638
04:38:18|2.5638
04:38:20|2.5652
04:38:21|2.5641
04:38:22|2.5646
04:38:23|2.5645
04:38:24|2.5647
04:38:25|2.5661
04:38:26|2.565
04:38:27|2.5664
04:38:28|2.5679
04:38:29|2.5683
04:38:30|2.57
04:38:31|2.5713
04:38:32|2.572
04:38:33|2.572
04:38:34|2.5736
04:38:35|2.5736
04:38:36|2.5731
04:38:37|2.5722
04:38:38|2.5717
04:38:39|2.5706
04:38:40|2.5706
04:38:41|2.5706
04:38:42|2.5704
04:38:43|2.5704
04:38:44|2.5704
04:38:45|2.5767
04:38:46|2.577
04:38:47|2.5738
04:38:48|2.5707
04:38:49|2.5699
04:38:50|2.5699
04:38:51|2.5698
04:38:52|2.569
04:38:53|2.5727
04:38:55|2.5708
04:38:55|2.5755
04:38:57|2.575
04:38:58|2.5772
04:38:58|2.5798
04:38:59|2.5798
04:39:01|2.5798
04:39:02|2.5763
04:39:03|2.5763
04:39:04|2.5767
04:39:05|2.5753
04:39:06|2.5752
04:39:07|2.5752
04:39:08|2.5753
04:39:09|2.5766
04:39:10|2.5766
04:39:11|2.58
04:39:12|2.5772
04:39:18|2.5769
04:39:18|2.5798
04:39:19|2.579
04:39:20|2.5788
04:39:21|2.5801
04:39:22|2.5806
04:39:23|2.579
04:39:24|2.5773
04:39:25|2.5767
04:39:26|2.5769
04:39:27|2.5776
04:39:28|2.577
04:39:29|2.5776
04:39:30|2.5769
04:39:31|2.5769
04:39:32|2.5792
04:39:33|2.5769
04:39:34|2.5769
04:39:35|2.5769
04:39:36|2.5763
04:39:37|2.5748
04:39:39|2.5744
04:39:39|2.5731
04:39:40|2.5737
04:39:42|2.5707
04:39:42|2.5707
04:39:43|2.5706
04:39:44|2.5706
04:39:45|2.5691
04:39:46|2.5691
04:39:48|2.5691
04:39:48|2.5688
04:39:49|2.5688
04:39:51|2.5706
04:39:51|2.5706
04:39:52|2.5711
04:39:53|2.5711
04:39:56|2.5711
04:39:56|2.5696
04:39:57|2.5704
04:39:59|2.5704
04:40:00|2.5732
04:40:01|2.5717
04:40:02|2.5717
04:40:03|2.572
04:40:04|2.572
04:40:05|2.572
04:40:06|2.572
04:40:07|2.5715
04:40:08|2.5715
04:40:09|2.5715
04:40:10|2.5715
04:40:11|2.5714
04:40:12|2.5741
04:40:13|2.5732
04:40:14|2.5717
04:40:15|2.572
04:40:16|2.5736
04:40:17|2.5723
04:40:18|2.5723
04:40:19|2.574
04:40:20|2.5748
04:40:21|2.579
04:40:22|2.577
04:40:23|2.5779
04:40:24|2.579
04:40:25|2.5771
04:40:26|2.5771
04:40:27|2.5779
04:40:28|2.576
04:40:29|2.5748
04:40:30|2.5775
04:40:31|2.5775
04:40:32|2.5775
04:40:34|2.5775
04:40:34|2.5768
04:40:35|2.5768
04:40:37|2.5753
04:40:37|2.5752
04:40:38|2.5752
04:40:39|2.5764
04:40:40|2.5758
04:40:41|2.5747
04:40:42|2.5747
04:40:43|2.5746
04:40:44|2.5746
04:40:45|2.5745
04:40:46|2.5745
04:40:47|2.5754
04:40:48|2.572
04:40:50|2.572
04:40:50|2.572
04:40:51|2.572
04:40:52|2.572
04:40:53|2.571
04:40:55|2.572
04:40:56|2.572
04:40:57|2.5705
04:40:58|2.5691
04:40:59|2.5691
04:41:00|2.5691
04:41:01|2.5707
04:41:01|2.5702
04:41:02|2.5702
04:41:04|2.5717
04:41:05|2.5717
04:41:06|2.5714
04:41:07|2.5714
04:41:08|2.5714
04:41:09|2.5689
04:41:10|2.5689
04:41:11|2.5696
04:41:12|2.5685
04:41:13|2.5673
04:41:14|2.5673
04:41:15|2.5673
04:41:16|2.5663
04:41:17|2.5663
04:41:18|2.5663
04:41:19|2.5663
04:41:20|2.5655
04:41:21|2.5655
04:41:22|2.5656
04:41:23|2.5666
04:41:24|2.5688
04:41:25|2.5712
04:41:26|2.5712
04:41:27|2.5712
04:41:28|2.5712
04:41:29|2.5712
04:41:30|2.5705
04:41:31|2.5689
04:41:32|2.569
04:41:33|2.5675
04:41:34|2.5675
04:41:35|2.5668
04:41:36|2.5685
04:41:37|2.5694
04:41:38|2.5699
04:41:39|2.5699
04:41:41|2.5699
04:41:41|2.5699
04:41:42|2.5694
04:41:44|2.5695
04:41:45|2.5695
04:41:46|2.5696
04:41:47|2.5705
04:41:47|2.5697
04:41:49|2.5707
04:41:49|2.5739
04:41:51|2.5735
04:41:52|2.5741
04:41:52|2.5743
04:41:54|2.5733
04:41:54|2.5741
04:41:56|2.5759
04:41:56|2.574
04:41:59|2.5755
04:42:00|2.5746
04:42:01|2.5759
04:42:02|2.5759
04:42:02|2.5759
04:42:04|2.5758
04:42:04|2.578
04:42:06|2.5778
04:42:07|2.5775
04:42:08|2.5775
04:42:09|2.5776
04:42:09|2.5776
04:42:11|2.5776
04:42:11|2.5776
04:42:12|2.5767
04:42:14|2.5765
04:42:15|2.5757
04:42:16|2.5765
04:42:17|2.5744
04:42:18|2.5763
04:42:19|2.5749
04:42:20|2.5748
04:42:21|2.575
04:42:22|2.575
04:42:22|2.5762
04:42:24|2.5762
04:42:25|2.5762
04:42:26|2.5762
04:42:27|2.5762
04:42:28|2.5744
04:42:29|2.5761
04:42:30|2.575
04:42:31|2.5762
04:42:32|2.5762
04:42:33|2.5765
04:42:34|2.5765
04:42:35|2.5764
04:42:36|2.5785
04:42:37|2.5792
04:42:38|2.5792
04:42:39|2.5778
04:42:40|2.5778
04:42:41|2.577
04:42:42|2.577
04:42:43|2.5755
04:42:44|2.5742
04:42:45|2.5731
04:42:46|2.5747
04:42:47|2.575
04:42:48|2.5729
04:42:49|2.5735
04:42:50|2.5722
04:42:51|2.5719
04:42:52|2.5724
04:42:53|2.5712
04:42:54|2.5713
04:42:55|2.5726
04:42:56|2.5726
04:42:57|2.5712
04:42:58|2.5691
04:42:59|2.5689
04:43:00|2.5683
04:43:01|2.5683
04:43:02|2.568
04:43:03|2.5675
04:43:04|2.5671
04:43:05|2.5665
04:43:06|2.5666
04:43:07|2.5666
04:43:08|2.5666
04:43:09|2.5666
04:43:10|2.5706
04:43:11|2.5706
04:43:12|2.5698
04:43:13|2.5698
04:43:14|2.5698
04:43:15|2.5698
04:43:16|2.5686
04:43:17|2.5682
04:43:18|2.5682
04:43:19|2.5699
04:43:20|2.5707
04:43:21|2.5707
04:43:22|2.5707
04:43:23|2.57
04:43:25|2.57
04:43:25|2.57
04:43:26|2.57
04:43:27|2.5683
04:43:28|2.5683
04:43:29|2.5683
04:43:30|2.5683
04:43:32|2.5683
04:43:32|2.5683
04:43:33|2.5681
04:43:34|2.5681
04:43:35|2.5711
04:43:36|2.5711
04:43:37|2.5711
04:43:38|2.5702
04:43:39|2.5698
04:43:41|2.5679
04:43:41|2.5678
04:43:42|2.5678
04:43:43|2.5678
04:43:44|2.5678
04:43:46|2.5703
04:43:47|2.5701
04:43:47|2.5701
04:43:49|2.5695
04:43:50|2.569
04:43:52|2.569
04:43:52|2.5694
04:43:53|2.5694
04:43:54|2.5694
04:43:56|2.5686
04:43:58|2.5689
04:43:59|2.5689
04:44:00|2.5689
04:44:00|2.5689
04:44:02|2.5689
04:44:02|2.5689
04:44:04|2.5689
04:44:04|2.5689
04:44:05|2.5689
04:44:06|2.5688
04:44:08|2.5689
04:44:08|2.5665
04:44:09|2.5678
04:44:11|2.5666
04:44:11|2.5679
04:44:12|2.5704
04:44:14|2.5704
04:44:15|2.5723
04:44:16|2.5723
04:44:17|2.5719
04:44:18|2.5713
04:44:20|2.5699
04:44:20|2.5699
04:44:21|2.5723
04:44:22|2.5723
04:44:23|2.5724
04:44:24|2.5735
04:44:25|2.5735
04:44:26|2.5723
04:44:27|2.5713
04:44:28|2.5713
04:44:29|2.5713
04:44:30|2.5713
04:44:31|2.5713
04:44:33|2.5713
04:44:33|2.5709
04:44:34|2.5709
04:44:35|2.5718
04:44:36|2.5718
04:44:37|2.5723
04:44:38|2.5723
04:44:39|2.5723
04:44:40|2.571
04:44:42|2.5704
04:44:42|2.5704
04:44:44|2.5704
04:44:46|2.5704
04:44:47|2.5704
04:44:47|2.5704
04:44:48|2.5702
04:44:49|2.57
04:44:50|2.57
04:44:51|2.57
04:44:52|2.57
04:44:53|2.5715
04:44:54|2.5715
04:44:56|2.5716
04:44:57|2.5716
04:44:59|2.5723
04:45:00|2.5723
04:45:01|2.5719
04:45:02|2.5719
04:45:03|2.5723
04:45:04|2.5713
04:45:05|2.571
04:45:06|2.571
04:45:07|2.571
04:45:08|2.571
04:45:09|2.571
04:45:10|2.5687
04:45:11|2.5687
04:45:12|2.5693
04:45:13|2.5698
04:45:14|2.5723
04:45:15|2.5729
04:45:16|2.5729
04:45:17|2.5726
04:45:18|2.5727
04:45:19|2.5735
04:45:20|2.5772
04:45:21|2.5755
04:45:22|2.5762
04:45:23|2.5749
04:45:24|2.5749
04:45:25|2.5736
04:45:26|2.5736
04:45:27|2.5728
04:45:28|2.5728
04:45:29|2.5728
04:45:30|2.5728
04:45:31|2.5728
04:45:32|2.5728
04:45:33|2.5728
04:45:34|2.5733
04:45:35|2.572
04:45:36|2.572
04:45:37|2.572
04:45:38|2.572
04:45:39|2.572
04:45:40|2.574
04:45:42|2.574
04:45:42|2.5775
04:45:43|2.5763
04:45:44|2.5764
04:45:45|2.5764
04:45:46|2.5758
04:45:47|2.5773
04:45:48|2.5773
04:45:50|2.5773
04:45:50|2.5756
04:45:51|2.5758
04:45:52|2.5758
04:45:53|2.5758
04:45:54|2.5786
04:45:55|2.5786
04:45:57|2.5789
04:45:57|2.5758
04:45:59|2.5752
04:46:01|2.5789
04:46:02|2.579
04:46:02|2.58
04:46:03|2.5782
04:46:05|2.5796
04:46:05|2.5794
04:46:06|2.5794
04:46:08|2.5782
04:46:08|2.5782
04:46:10|2.5769
04:46:11|2.5778
04:46:13|2.5773
04:46:13|2.5782
04:46:14|2.5798
04:46:15|2.5783
04:46:16|2.5809
04:46:17|2.5792
04:46:18|2.5804
04:46:19|2.5804
04:46:20|2.5797
04:46:21|2.5807
04:46:22|2.581
04:46:24|2.5805
04:46:25|2.5808
04:46:26|2.5797
04:46:27|2.5776
04:46:27|2.5776
04:46:28|2.5776
04:46:30|2.5769
04:46:31|2.579
04:46:32|2.5782
04:46:33|2.5755
04:46:34|2.5753
04:46:35|2.5753
04:46:36|2.5758
04:46:38|2.5757
04:46:38|2.5757
04:46:39|2.5756
04:46:40|2.5756
04:46:41|2.5756
04:46:42|2.579
04:46:44|2.579
04:46:44|2.579
04:46:45|2.579
04:46:46|2.5781
04:46:48|2.5781
04:46:49|2.578
04:46:49|2.578
04:46:50|2.578
04:46:52|2.5761
04:46:52|2.5761
04:46:53|2.5761
04:46:54|2.5758
04:46:55|2.5758
04:46:57|2.5758
04:46:57|2.5745
04:46:58|2.5745
04:47:00|2.5745
04:47:01|2.5761
04:47:01|2.5779
04:47:04|2.5794
04:47:04|2.5783
04:47:05|2.5783
04:47:06|2.5783
04:47:08|2.5783
04:47:08|2.5783
04:47:10|2.5786
04:47:11|2.5786
04:47:12|2.5786
04:47:14|2.5793
04:47:14|2.5793
04:47:15|2.5799
04:47:16|2.5785
04:47:17|2.5778
04:47:19|2.5788
04:47:20|2.5788
04:47:21|2.5774
04:47:21|2.5787
04:47:22|2.5787
04:47:23|2.5784
04:47:25|2.5784
04:47:25|2.5784
04:47:27|2.5783
04:47:27|2.5783
04:47:28|2.5783
04:47:29|2.5783
04:47:30|2.5785
04:47:32|2.5785
04:47:33|2.5785
04:47:34|2.5785
04:47:35|2.5785
04:47:36|2.5787
04:47:36|2.5787
04:47:38|2.5787
04:47:38|2.5783
04:47:40|2.5755
04:47:41|2.5755
04:47:41|2.5755
04:47:43|2.575
04:47:44|2.5742
04:47:45|2.5742
04:47:45|2.5742
04:47:47|2.5744
04:47:48|2.5744
04:47:48|2.5744
04:47:49|2.5744
04:47:51|2.5744
04:47:51|2.5744
04:47:53|2.5753
04:47:54|2.5753
04:47:54|2.5753
04:47:55|2.5753
04:47:57|2.5753
04:47:57|2.5744
04:47:59|2.5744
04:48:00|2.5744
04:48:02|2.5722
04:48:03|2.5722
04:48:04|2.5722
04:48:05|2.5707
04:48:06|2.5707
04:48:07|2.5707
04:48:08|2.57
04:48:09|2.57
04:48:10|2.57
04:48:11|2.57
04:48:12|2.5707
04:48:13|2.5707
04:48:14|2.5707
04:48:16|2.5727
04:48:17|2.5704
04:48:18|2.5704
04:48:18|2.5698
04:48:19|2.5714
04:48:21|2.5707
04:48:22|2.5707
04:48:23|2.5707
04:48:23|2.5707
04:48:25|2.5705
04:48:25|2.5705
04:48:26|2.5699
04:48:28|2.5699
04:48:28|2.5702
04:48:30|2.5702
04:48:30|2.5702
04:48:32|2.5702
04:48:33|2.5715
04:48:33|2.5708
04:48:34|2.5708
04:48:35|2.5704
04:48:37|2.5725
04:48:37|2.5727
04:48:39|2.5727
04:48:40|2.5708
04:48:41|2.5705
04:48:42|2.571
04:48:43|2.5699
04:48:44|2.5699
04:48:45|2.5724
04:48:46|2.5725
04:48:47|2.5725
04:48:49|2.5722
04:48:49|2.5722
04:48:50|2.5722
04:48:51|2.5722
04:48:53|2.5722
04:48:53|2.5722
04:48:54|2.5722
04:48:55|2.5753
04:48:56|2.5753
04:48:57|2.5744
04:48:59|2.5744
04:48:59|2.5745
04:49:01|2.5745
04:49:03|2.5745
04:49:04|2.5738
04:49:04|2.573
04:49:06|2.573
04:49:07|2.5727
04:49:08|2.5737
04:49:09|2.5737
04:49:10|2.5737
04:49:10|2.5737
04:49:11|2.5737
04:49:13|2.5737
04:49:14|2.5737
04:49:15|2.5737
04:49:16|2.5727
04:49:17|2.5724
04:49:18|2.5724
04:49:19|2.5724
04:49:20|2.5724
04:49:21|2.5724
04:49:22|2.5724
04:49:23|2.5724
04:49:24|2.5724
04:49:24|2.5717
04:49:26|2.5717
04:49:27|2.5717
04:49:28|2.5723
04:49:29|2.5719
04:49:29|2.5719
04:49:30|2.5713
04:49:32|2.5713
04:49:33|2.5712
04:49:34|2.5707
04:49:35|2.5706
04:49:36|2.571
04:49:37|2.5698
04:49:38|2.5698
04:49:39|2.5691
04:49:40|2.5691
04:49:41|2.569
04:49:42|2.569
04:49:43|2.5698
04:49:44|2.5685
04:49:45|2.5674
04:49:46|2.5674
04:49:47|2.5682
04:49:48|2.5682
04:49:49|2.5687
04:49:50|2.5688
04:49:51|2.5688
04:49:52|2.5688
04:49:53|2.5688
04:49:54|2.5688
04:49:55|2.5688
04:49:56|2.5688
04:49:57|2.5703
04:49:58|2.5703
04:49:59|2.5734
04:50:00|2.5734
04:50:01|2.5717
04:50:03|2.5716
04:50:04|2.5757
04:50:04|2.5743
04:50:05|2.5743
04:50:07|2.5743
04:50:08|2.5743
04:50:09|2.5743
04:50:10|2.5742
04:50:11|2.5737
04:50:12|2.5737
04:50:13|2.5736
04:50:14|2.5736
04:50:15|2.5736
04:50:16|2.5735
04:50:17|2.5743
04:50:18|2.5743
04:50:19|2.5789
04:50:20|2.5797
04:50:21|2.5789
04:50:22|2.5756
04:50:23|2.5772
04:50:24|2.5772
04:50:25|2.5772
04:50:26|2.5797
04:50:27|2.5783
04:50:28|2.5783
04:50:29|2.5783
04:50:30|2.5783
04:50:31|2.5798
04:50:33|2.5786
04:50:33|2.5759
04:50:34|2.5749
04:50:35|2.5749
04:50:36|2.5749
04:50:37|2.5749
04:50:38|2.5727
04:50:39|2.5738
04:50:41|2.5739
04:50:41|2.5725
04:50:42|2.5725
04:50:43|2.5706
04:50:44|2.5688
04:50:45|2.5689
04:50:46|2.5689
04:50:47|2.5689
04:50:48|2.5666
04:50:49|2.5666
04:50:50|2.5666
04:50:51|2.5665
04:50:52|2.5665
04:50:53|2.5681
04:50:54|2.5686
04:50:55|2.5686
04:50:56|2.5686
04:50:58|2.5689
04:50:58|2.5689
04:50:59|2.5689
04:51:00|2.5689
04:51:01|2.5694
04:51:03|2.5671
04:51:05|2.5677
04:51:05|2.5677
04:51:07|2.5677
04:51:08|2.5679
04:51:10|2.5689
04:51:10|2.5709
04:51:11|2.5733
04:51:12|2.5714
04:51:13|2.5709
04:51:14|2.5709
04:51:15|2.5697
04:51:17|2.5697
04:51:17|2.5708
04:51:18|2.5708
04:51:19|2.5708
04:51:20|2.5694
04:51:21|2.5692
04:51:23|2.5692
04:51:24|2.5703
04:51:25|2.5703
04:51:25|2.5704
04:51:27|2.5694
04:51:27|2.5694
04:51:28|2.5694
04:51:29|2.5696
04:51:31|2.5696
04:51:31|2.5714
04:51:33|2.5715
04:51:34|2.5715
04:51:34|2.5715
04:51:36|2.5709
04:51:37|2.5678
04:51:37|2.5678
04:51:39|2.5676
04:51:40|2.5677
04:51:40|2.5677
04:51:42|2.5677
04:51:43|2.5677
04:51:44|2.5677
04:51:45|2.5667
04:51:46|2.5667
04:51:47|2.5647
04:51:48|2.5634
04:51:49|2.5618
04:51:50|2.5612
04:51:51|2.5639
04:51:52|2.5637
04:51:53|2.5637
04:51:54|2.5634
04:51:55|2.5628
04:51:55|2.5634
04:51:57|2.5639
04:51:58|2.5646
04:51:59|2.5646
04:52:00|2.5646
04:52:01|2.5646
04:52:02|2.5646
04:52:03|2.5622
04:52:04|2.5622
04:52:05|2.5622
04:52:06|2.5622
04:52:07|2.5623
04:52:08|2.5623
04:52:10|2.5623
04:52:10|2.5623
04:52:12|2.5624
04:52:12|2.5624
04:52:13|2.5624
04:52:14|2.5628
04:52:15|2.5628
04:52:16|2.5628
04:52:17|2.5628
04:52:18|2.5622
04:52:20|2.5615
04:52:20|2.5634
04:52:22|2.5626
04:52:23|2.5659
04:52:24|2.5659
04:52:25|2.5646
04:52:26|2.5629
04:52:26|2.5634
04:52:28|2.5634
04:52:29|2.5627
04:52:30|2.5628
04:52:31|2.5631
04:52:32|2.5625
04:52:33|2.562
04:52:33|2.5633
04:52:34|2.5633
04:52:35|2.5633
04:52:37|2.5626
04:52:38|2.5626
04:52:38|2.5648
04:52:39|2.5635
04:52:40|2.5635
04:52:42|2.564
04:52:43|2.5637
04:52:44|2.5632
04:52:45|2.5632
04:52:46|2.5608
04:52:48|2.5593
04:52:49|2.559
04:52:50|2.5573
04:52:50|2.5573
04:52:52|2.5588
04:52:52|2.5588
04:52:53|2.5588
04:52:54|2.5593
04:52:55|2.5593
04:52:56|2.559
04:52:58|2.559
04:52:59|2.5599
04:53:00|2.5599
04:53:01|2.5607
04:53:02|2.5599
04:53:03|2.5599
04:53:04|2.5599
04:53:06|2.5599
04:53:07|2.561
04:53:08|2.561
04:53:09|2.5587
04:53:10|2.5587
04:53:11|2.56
04:53:12|2.56
04:53:13|2.56
04:53:14|2.558
04:53:15|2.5604
04:53:16|2.56
04:53:18|2.56
04:53:19|2.56
04:53:19|2.56
04:53:20|2.5594
04:53:22|2.56
04:53:22|2.56
04:53:23|2.5593
04:53:25|2.5592
04:53:25|2.56
04:53:27|2.561
04:53:28|2.5627
04:53:28|2.5627
04:53:29|2.5635
04:53:31|2.564
04:53:31|2.5659
04:53:34|2.5637
04:53:34|2.5637
04:53:36|2.5637
04:53:36|2.5637
04:53:38|2.5652
04:53:39|2.5652
04:53:39|2.5665
04:53:40|2.5656
04:53:41|2.5656
04:53:43|2.5656
04:53:43|2.5656
04:53:44|2.5651
04:53:45|2.5661
04:53:47|2.5661
04:53:48|2.5647
04:53:48|2.5647
04:53:49|2.5641
04:53:50|2.5641
04:53:52|2.5641
04:53:52|2.5641
04:53:53|2.5647
04:53:54|2.5631
04:53:55|2.5657
04:53:57|2.5657
04:53:57|2.5657
04:53:58|2.5663
04:54:00|2.5643
04:54:00|2.563
04:54:02|2.563
04:54:02|2.563
04:54:04|2.5627
04:54:05|2.5627
04:54:07|2.5623
04:54:07|2.5607
04:54:08|2.5608
04:54:09|2.5608
04:54:10|2.5595
04:54:11|2.5595
04:54:13|2.5595
04:54:13|2.5622
04:54:15|2.5624
04:54:16|2.5624
04:54:16|2.5624
04:54:17|2.5624
04:54:18|2.5624
04:54:20|2.5607
04:54:20|2.5594
04:54:21|2.5594
04:54:22|2.559
04:54:23|2.5575
04:54:24|2.5575
04:54:25|2.5584
04:54:26|2.5558
04:54:27|2.5593
04:54:28|2.5593
04:54:29|2.5592
04:54:30|2.5592
04:54:31|2.5592
04:54:32|2.5583
04:54:34|2.5583
04:54:35|2.5578
04:54:36|2.5579
04:54:37|2.5579
04:54:38|2.5579
04:54:39|2.5579
04:54:40|2.5579
04:54:40|2.5572
04:54:43|2.5572
04:54:43|2.5572
04:54:44|2.5572
04:54:45|2.5572
04:54:46|2.5572
04:54:48|2.5572
04:54:48|2.5572
04:54:49|2.557
04:54:50|2.557
04:54:51|2.557
04:54:52|2.557
04:54:53|2.557
04:54:54|2.555
04:54:55|2.555
04:54:56|2.555
04:54:57|2.555
04:54:58|2.555
04:54:59|2.555
04:55:01|2.555
04:55:01|2.5562
04:55:02|2.5562
04:55:03|2.5557
04:55:04|2.5557
04:55:05|2.5557
04:55:07|2.5592
04:55:09|2.5608
04:55:10|2.5592
04:55:10|2.5592
04:55:11|2.5592
04:55:12|2.5592
04:55:13|2.5592
04:55:14|2.5592
04:55:16|2.5592
04:55:17|2.5592
04:55:18|2.5575
04:55:19|2.5575
04:55:20|2.5579
04:55:21|2.5579
04:55:22|2.5579
04:55:23|2.5579
04:55:24|2.5579
04:55:25|2.5579
04:55:25|2.5579
04:55:26|2.5579
04:55:28|2.5579
04:55:29|2.5579
04:55:30|2.5579
04:55:31|2.5579
04:55:32|2.5579
04:55:33|2.5588
04:55:34|2.5588
04:55:35|2.5588
04:55:36|2.5588
04:55:37|2.5624
04:55:38|2.562
04:55:39|2.561
04:55:40|2.5619
04:55:41|2.5615
04:55:42|2.5615
04:55:43|2.5616
04:55:44|2.5633
04:55:45|2.564
04:55:46|2.564
04:55:47|2.564
04:55:48|2.5621
04:55:49|2.5622
04:55:51|2.5625
04:55:51|2.5628
04:55:52|2.5628
04:55:54|2.5628
04:55:54|2.5628
04:55:55|2.5628
04:55:56|2.5628
04:55:57|2.5632
04:55:58|2.5632
04:56:00|2.5619
04:56:00|2.5619
04:56:01|2.5647
04:56:02|2.5647
04:56:03|2.5611
04:56:04|2.5611
04:56:06|2.5611
04:56:06|2.5611
04:56:08|2.5611
04:56:10|2.5611
04:56:10|2.5611
04:56:11|2.5611
04:56:12|2.5611
04:56:13|2.5611
04:56:14|2.5619
04:56:16|2.5619
04:56:17|2.5625
04:56:18|2.5625
04:56:19|2.5625
04:56:20|2.5625
04:56:21|2.5625
04:56:23|2.5628
04:56:24|2.5628
04:56:25|2.5628
04:56:25|2.5628
04:56:26|2.5628
04:56:27|2.5628
04:56:28|2.563
04:56:29|2.563
04:56:31|2.563
04:56:32|2.563
04:56:33|2.5625
04:56:34|2.5625
04:56:35|2.5625
04:56:36|2.5624
04:56:37|2.5624
04:56:38|2.5624
04:56:39|2.5603
04:56:40|2.5603
04:56:41|2.5603
04:56:42|2.5589
04:56:43|2.5589
04:56:44|2.5589
04:56:45|2.5589
04:56:46|2.5589
04:56:47|2.5588
04:56:49|2.5588
04:56:49|2.5588
04:56:50|2.5588
04:56:51|2.56
04:56:52|2.56
04:56:53|2.5619
04:56:54|2.5599
04:56:55|2.5599
04:56:56|2.561
04:56:57|2.561
04:56:58|2.561
04:56:59|2.561
04:57:00|2.5608
04:57:02|2.5608
04:57:02|2.5608
04:57:04|2.561
04:57:04|2.561
04:57:06|2.561
04:57:06|2.561
04:57:07|2.5608
04:57:09|2.5608
04:57:10|2.5608
04:57:12|2.5608
04:57:12|2.5608
04:57:14|2.5608
04:57:15|2.5608
04:57:15|2.5597
04:57:16|2.5602
04:57:18|2.5588
04:57:18|2.5588
04:57:19|2.5595
04:57:21|2.5595
04:57:21|2.5595
04:57:23|2.5599
04:57:24|2.5606
04:57:25|2.5606
04:57:25|2.5606
04:57:26|2.5606
04:57:27|2.5615
04:57:29|2.5615
04:57:30|2.5615
04:57:31|2.5615
04:57:31|2.5615
04:57:32|2.5615
04:57:33|2.5585
04:57:34|2.5563
04:57:35|2.5564
04:57:37|2.5564
04:57:37|2.5564
04:57:38|2.5553
04:57:40|2.5542
04:57:40|2.5542
04:57:41|2.5525
04:57:42|2.5533
04:57:43|2.5533
04:57:44|2.5533
04:57:45|2.5525
04:57:46|2.5524
04:57:47|2.5535
04:57:48|2.5535
04:57:49|2.5537
04:57:51|2.5538
04:57:51|2.5538
04:57:52|2.5535
04:57:54|2.5535
04:57:55|2.5546
04:57:56|2.5567
04:57:57|2.5568
04:57:58|2.5568
04:57:59|2.5568
04:58:00|2.5568
04:58:01|2.5568
04:58:02|2.56
04:58:03|2.56
04:58:04|2.559
04:58:05|2.559
04:58:06|2.559
04:58:07|2.559
04:58:08|2.5595
04:58:09|2.5595
04:58:11|2.5588
04:58:12|2.5575
04:58:12|2.5575
04:58:14|2.5575
04:58:15|2.5575
04:58:15|2.5585
04:58:17|2.5585
04:58:18|2.5589
04:58:19|2.5589
04:58:19|2.5589
04:58:22|2.5597
04:58:23|2.5597
04:58:24|2.5597
04:58:24|2.5597
04:58:26|2.5597
04:58:27|2.5608
04:58:29|2.5613
04:58:30|2.5613
04:58:30|2.5619
04:58:32|2.5619
04:58:32|2.5626
04:58:33|2.5625
04:58:34|2.5625
04:58:35|2.5625
04:58:36|2.5625
04:58:37|2.5625
04:58:38|2.5625
04:58:40|2.5623
04:58:40|2.5623
04:58:42|2.5611
04:58:43|2.5611
04:58:44|2.5611
04:58:45|2.5601
04:58:46|2.5601
04:58:47|2.5601
04:58:49|2.5599
04:58:50|2.56
04:58:50|2.56
04:58:51|2.56
04:58:52|2.56
04:58:53|2.5572
04:58:55|2.5572
04:58:55|2.5574
04:58:56|2.5574
04:58:58|2.5571
04:58:58|2.5571
04:58:59|2.5571
04:59:00|2.5566
04:59:01|2.5573
04:59:02|2.5589
04:59:03|2.5589
04:59:04|2.56
04:59:05|2.5601
04:59:06|2.5619
04:59:07|2.5619
04:59:08|2.5619
04:59:10|2.5611
04:59:11|2.5616
04:59:13|2.5616
04:59:13|2.5598
04:59:14|2.5598
04:59:15|2.5619
04:59:17|2.563
04:59:17|2.5621
04:59:19|2.5621
04:59:20|2.5621
04:59:20|2.562
04:59:22|2.5616
04:59:22|2.5616
04:59:23|2.5624
04:59:24|2.5624
04:59:26|2.5624
04:59:26|2.5624
04:59:27|2.562
04:59:29|2.562
04:59:30|2.562
04:59:30|2.562
04:59:32|2.562
04:59:33|2.561
04:59:34|2.562
04:59:34|2.562
04:59:36|2.5619
04:59:36|2.5619
04:59:38|2.5619
04:59:39|2.5621
04:59:40|2.5621
04:59:41|2.561
04:59:42|2.561
04:59:43|2.561
04:59:44|2.561
04:59:45|2.5617
04:59:46|2.5617
04:59:47|2.5617
04:59:48|2.5603
04:59:49|2.5584
04:59:50|2.5584
04:59:51|2.5584
04:59:52|2.5584
04:59:53|2.5584
04:59:54|2.5563
04:59:55|2.5564
04:59:56|2.5564
04:59:57|2.5566
04:59:58|2.5566
04:59:59|2.5566
05:00:00|2.5561
05:00:01|2.5561
05:00:02|2.5562
05:00:03|2.5562
05:00:04|2.5558
05:00:05|2.5553
05:00:07|2.5553
05:00:07|2.5553
05:00:08|2.5542
05:00:09|2.5542
05:00:10|2.5545
05:00:12|2.5539
05:00:14|2.5536
05:00:15|2.5536
05:00:16|2.5533
05:00:17|2.5533
05:00:18|2.5539
05:00:19|2.5538
05:00:21|2.5538
05:00:22|2.5538
05:00:23|2.5538
05:00:23|2.5538
05:00:24|2.5538
05:00:25|2.5546
05:00:26|2.556
05:00:27|2.5552
05:00:28|2.5552
05:00:29|2.5552
05:00:31|2.5552
05:00:32|2.5546
05:00:32|2.5546
05:00:34|2.5546
05:00:35|2.5549
05:00:36|2.5549
05:00:37|2.553
05:00:37|2.553
05:00:39|2.5525
05:00:40|2.5485
05:00:41|2.5485
05:00:42|2.5466
05:00:43|2.5466
05:00:44|2.5455
05:00:44|2.548
05:00:45|2.546
05:00:47|2.546
05:00:48|2.5478
05:00:48|2.548
05:00:50|2.548
05:00:51|2.548
05:00:52|2.548
05:00:52|2.548
05:00:53|2.548
05:00:54|2.5485
05:00:55|2.5485
05:00:57|2.5485
05:00:58|2.5485
05:00:59|2.5484
05:01:00|2.5484
05:01:01|2.5481
05:01:02|2.5481
05:01:03|2.55
05:01:04|2.55
05:01:05|2.5491
05:01:06|2.5491
05:01:07|2.55
05:01:08|2.5478
05:01:09|2.5478
05:01:10|2.5476
05:01:11|2.5459
05:01:12|2.5459
05:01:14|2.5459
05:01:14|2.5484
05:01:16|2.5489
05:01:16|2.5489
05:01:18|2.5489
05:01:18|2.5493
05:01:20|2.5474
05:01:21|2.5474
05:01:22|2.5466
05:01:23|2.5466
05:01:23|2.5455
05:01:25|2.5455
05:01:26|2.5455
05:01:27|2.5455
05:01:28|2.5456
05:01:29|2.5456
05:01:30|2.544
05:01:30|2.5437
05:01:33|2.5451
05:01:33|2.5454
05:01:34|2.5478
05:01:35|2.5475
05:01:36|2.5474
05:01:37|2.5474
05:01:38|2.5474
05:01:39|2.5479
05:01:40|2.5467
05:01:41|2.5472
05:01:42|2.5472
05:01:43|2.5472
05:01:44|2.5472
05:01:45|2.5472
05:01:46|2.546
05:01:47|2.546
05:01:49|2.546
05:01:49|2.5454
05:01:51|2.545
05:01:52|2.545
05:01:53|2.5448
05:01:54|2.5448
05:01:55|2.5448
05:01:56|2.5436
05:01:56|2.5435
05:01:57|2.5448
05:01:58|2.5448
05:02:00|2.5448
05:02:00|2.5448
05:02:02|2.548
05:02:02|2.5481
05:02:04|2.5481
05:02:04|2.5483
05:02:05|2.5472
05:02:07|2.5479
05:02:08|2.5479
05:02:09|2.5485
05:02:10|2.5485
05:02:11|2.5485
05:02:11|2.5483
05:02:13|2.5475
05:02:15|2.549
05:02:15|2.5477
05:02:16|2.5477
05:02:17|2.5477
05:02:18|2.5477
05:02:19|2.5482
05:02:21|2.5482
05:02:21|2.5469
05:02:22|2.5469
05:02:23|2.5474
05:02:24|2.5475
05:02:26|2.5475
05:02:27|2.5475
05:02:28|2.5475
05:02:29|2.5475
05:02:30|2.5474
05:02:30|2.5474
05:02:31|2.5474
05:02:33|2.5474
05:02:33|2.546
05:02:35|2.5466
05:02:35|2.5466
05:02:36|2.5466
05:02:37|2.5454
05:02:38|2.5454
05:02:40|2.5448
05:02:41|2.5448
05:02:41|2.5448
05:02:42|2.5453
05:02:43|2.5453
05:02:44|2.5453
05:02:46|2.5453
05:02:47|2.5453
05:02:47|2.5453
05:02:48|2.5454
05:02:50|2.5454
05:02:50|2.5444
05:02:51|2.5487
05:02:52|2.5488
05:02:53|2.5476
05:02:54|2.5476
05:02:56|2.5476
05:02:56|2.547
05:02:58|2.547
05:02:58|2.547
05:02:59|2.547
05:03:00|2.547
05:03:01|2.5488
05:03:02|2.5479
05:03:03|2.5479
05:03:04|2.5479
05:03:05|2.5485
05:03:07|2.5485
05:03:08|2.5485
05:03:08|2.5485
05:03:09|2.5505
05:03:10|2.5516
05:03:12|2.5546
05:03:12|2.5551
05:03:13|2.5551
05:03:14|2.556
05:03:15|2.5567
05:03:16|2.5537
05:03:17|2.5547
05:03:18|2.554
05:03:19|2.5531
05:03:21|2.5533
05:03:22|2.5533
05:03:23|2.5533
05:03:24|2.5533
05:03:25|2.5542
05:03:26|2.5542
05:03:27|2.5549
05:03:28|2.5549
05:03:29|2.5521
05:03:30|2.5521
05:03:31|2.5514
05:03:32|2.5511
05:03:33|2.5511
05:03:34|2.5511
05:03:35|2.5511
05:03:36|2.5511
05:03:37|2.5511
05:03:38|2.5511
05:03:39|2.5511
05:03:40|2.5493
05:03:41|2.5493
05:03:42|2.5493
05:03:43|2.5493
05:03:44|2.5493
05:03:45|2.5493
05:03:46|2.5493
05:03:47|2.5488
05:03:48|2.5492
05:03:49|2.5479
05:03:50|2.5479
05:03:51|2.5474
05:03:53|2.5469
05:03:53|2.5469
05:03:54|2.5457
05:03:55|2.5457
05:03:56|2.5465
05:03:57|2.5465
05:03:59|2.5465
05:03:59|2.5465
05:04:00|2.5462
05:04:01|2.5462
05:04:02|2.5467
05:04:03|2.5467
05:04:04|2.5467
05:04:05|2.5477
05:04:06|2.5502
05:04:07|2.5502
05:04:08|2.5502
05:04:09|2.5502
05:04:10|2.5493
05:04:11|2.5493
05:04:12|2.551
05:04:13|2.551
05:04:14|2.551
05:04:16|2.5506
05:04:17|2.5506
05:04:18|2.5481
05:04:20|2.5509
05:04:21|2.5509
05:04:21|2.5509
05:04:23|2.5509
05:04:24|2.5509
05:04:25|2.5509
05:04:25|2.5509
05:04:27|2.5508
05:04:28|2.5505
05:04:29|2.5491
05:04:29|2.5501
05:04:31|2.5508
05:04:31|2.5508
05:04:32|2.5508
05:04:34|2.5508
05:04:35|2.551
05:04:36|2.551
05:04:37|2.551
05:04:38|2.551
05:04:39|2.553
05:04:40|2.551
05:04:42|2.5527
05:04:43|2.5527
05:04:43|2.5527
05:04:45|2.5527
05:04:46|2.5527
05:04:47|2.5527
05:04:48|2.5527
05:04:49|2.5527
05:04:50|2.5529
05:04:51|2.5529
05:04:52|2.5529
05:04:53|2.5529
05:04:54|2.5529
05:04:55|2.5529
05:04:56|2.5532
05:04:57|2.5532
05:04:58|2.5533
05:04:59|2.5536
05:05:00|2.5536
05:05:01|2.5537
05:05:02|2.5537
05:05:04|2.5498
05:05:04|2.5503
05:05:05|2.5503
05:05:06|2.5519
05:05:08|2.5519
05:05:08|2.5519
05:05:09|2.5519
05:05:10|2.5519
05:05:11|2.55
05:05:12|2.5501
05:05:14|2.5501
05:05:14|2.5525
05:05:16|2.5525
05:05:18|2.5525
05:05:18|2.5525
05:05:19|2.5525
05:05:20|2.5525
05:05:22|2.5529
05:05:23|2.5516
05:05:24|2.5519
05:05:24|2.5519
05:05:26|2.5519
05:05:26|2.5517
05:05:28|2.5517
05:05:29|2.5517
05:05:29|2.5517
05:05:31|2.5517
05:05:31|2.5517
05:05:33|2.5517
05:05:33|2.5517
05:05:34|2.5517
05:05:36|2.5517
05:05:36|2.5527
05:05:38|2.5515
05:05:39|2.5515
05:05:40|2.5515
05:05:41|2.5549
05:05:41|2.5549
05:05:43|2.5549
05:05:44|2.5549
05:05:45|2.555
05:05:45|2.555
05:05:47|2.555
05:05:48|2.555
05:05:49|2.5529
05:05:50|2.5539
05:05:50|2.5539
05:05:52|2.5539
05:05:53|2.5539
05:05:54|2.5539
05:05:55|2.5539
05:05:56|2.5539
05:05:57|2.5551
05:05:58|2.5551
05:05:59|2.5551
05:06:00|2.555
05:06:01|2.5549
05:06:02|2.5542
05:06:03|2.5549
05:06:04|2.5549
05:06:05|2.5549
05:06:06|2.5549
05:06:07|2.555
05:06:08|2.555
05:06:09|2.555
05:06:10|2.555
05:06:11|2.5546
05:06:12|2.5539
05:06:13|2.5535
05:06:14|2.5535
05:06:15|2.5527
05:06:16|2.5527
05:06:18|2.5527
05:06:20|2.5497
05:06:21|2.5497
05:06:21|2.5497
05:06:22|2.5501
05:06:24|2.5522
05:06:24|2.5521
05:06:26|2.5521
05:06:26|2.5521
05:06:27|2.5541
05:06:29|2.5541
05:06:30|2.5541
05:06:31|2.5541
05:06:32|2.5541
05:06:32|2.5541
05:06:34|2.5541
05:06:35|2.5542
05:06:35|2.5542
05:06:36|2.5529
05:06:38|2.5529
05:06:38|2.5537
05:06:39|2.5537
05:06:41|2.5537
05:06:42|2.5537
05:06:42|2.5506
05:06:44|2.5504
05:06:45|2.5504
05:06:45|2.55
05:06:46|2.5503
05:06:48|2.5508
05:06:49|2.5508
05:06:50|2.5507
05:06:51|2.5506
05:06:52|2.5506
05:06:53|2.5496
05:06:53|2.5503
05:06:54|2.5503
05:06:56|2.5509
05:06:57|2.5518
05:06:58|2.5516
05:06:59|2.5506
05:07:00|2.5506
05:07:01|2.5502
05:07:01|2.5492
05:07:03|2.5492
05:07:04|2.5492
05:07:04|2.55
05:07:06|2.5471
05:07:07|2.547
05:07:08|2.5475
05:07:09|2.5475
05:07:10|2.5464
05:07:11|2.5464
05:07:11|2.5464
05:07:13|2.5462
05:07:14|2.5461
05:07:14|2.545
05:07:15|2.5425
05:07:17|2.5426
05:07:18|2.5444
05:07:20|2.5453
05:07:21|2.5442
05:07:22|2.5455
05:07:23|2.5458
05:07:24|2.5458
05:07:25|2.5479
05:07:25|2.5479
05:07:27|2.5479
05:07:28|2.5461
05:07:29|2.5455
05:07:30|2.5455
05:07:31|2.548
05:07:32|2.5483
05:07:33|2.5483
05:07:34|2.5481
05:07:35|2.5481
05:07:37|2.5481
05:07:37|2.5481
05:07:39|2.5467
05:07:39|2.5461
05:07:40|2.5461
05:07:42|2.5455
05:07:43|2.5455
05:07:43|2.5455
05:07:44|2.5455
05:07:45|2.5437
05:07:46|2.5434
05:07:47|2.5434
05:07:49|2.5434
05:07:49|2.545
05:07:50|2.5451
05:07:52|2.545
05:07:53|2.5439
05:07:53|2.5439
05:07:55|2.5439
05:07:55|2.5445
05:07:57|2.5445
05:07:58|2.5431
05:07:59|2.5444
05:08:00|2.5444
05:08:01|2.5444
05:08:01|2.5421
05:08:03|2.5421
05:08:04|2.5421
05:08:05|2.5421
05:08:06|2.5421
05:08:07|2.544
05:08:08|2.544
05:08:09|2.544
05:08:10|2.544
05:08:11|2.5431
05:08:12|2.5431
05:08:13|2.5423
05:08:14|2.5423
05:08:15|2.5419
05:08:16|2.5419
05:08:17|2.5419
05:08:18|2.542
05:08:19|2.542
05:08:21|2.5406
05:08:22|2.5406
05:08:23|2.5398
05:08:23|2.5399
05:08:25|2.5399
05:08:26|2.5394
05:08:27|2.5394
05:08:29|2.5398
05:08:29|2.5398
05:08:30|2.5406
05:08:31|2.5406
05:08:32|2.5403
05:08:33|2.5403
05:08:34|2.5398
05:08:36|2.5398
05:08:36|2.541
05:08:37|2.541
05:08:38|2.541
05:08:39|2.541
05:08:40|2.541
05:08:41|2.541
05:08:43|2.541
05:08:43|2.541
05:08:45|2.5392
05:08:45|2.5392
05:08:46|2.5391
05:08:47|2.5391
05:08:48|2.5383
05:08:49|2.5392
05:08:50|2.5375
05:08:52|2.5387
05:08:52|2.5389
05:08:54|2.5391
05:08:54|2.5391
05:08:55|2.5375
05:08:56|2.5381
05:08:58|2.5375
05:08:59|2.5371
05:08:59|2.5373
05:09:00|2.5355
05:09:01|2.5357
05:09:02|2.5342
05:09:03|2.5342
05:09:05|2.5342
05:09:06|2.5342
05:09:08|2.529
05:09:08|2.5309
05:09:09|2.5309
05:09:10|2.5309
05:09:11|2.531
05:09:12|2.5314
05:09:13|2.5314
05:09:14|2.5314
05:09:16|2.532
05:09:16|2.532
05:09:17|2.532
05:09:18|2.5315
05:09:20|2.5316
05:09:21|2.532
05:09:23|2.532
05:09:23|2.5323
05:09:24|2.5326
05:09:26|2.533
05:09:26|2.533
05:09:28|2.5331
05:09:28|2.5331
05:09:30|2.5331
05:09:30|2.5332
05:09:32|2.5334
05:09:33|2.5334
05:09:34|2.5326
05:09:35|2.5331
05:09:36|2.5331
05:09:37|2.535
05:09:38|2.535
05:09:39|2.534
05:09:40|2.534
05:09:41|2.534
05:09:42|2.5342
05:09:43|2.5342
05:09:44|2.5342
05:09:45|2.5331
05:09:46|2.5331
05:09:47|2.534
05:09:48|2.534
05:09:49|2.534
05:09:50|2.534
05:09:51|2.534
05:09:52|2.534
05:09:53|2.534
05:09:54|2.5328
05:09:55|2.5334
05:09:56|2.533
05:09:57|2.533
05:09:58|2.533
05:09:59|2.5332
05:10:00|2.5332
05:10:01|2.5332
05:10:02|2.5332
05:10:03|2.5332
05:10:05|2.5331
05:10:05|2.5331
05:10:06|2.5319
05:10:07|2.5339
05:10:08|2.5307
05:10:09|2.529
05:10:11|2.5265
05:10:11|2.5268
05:10:13|2.5265
05:10:14|2.5272
05:10:15|2.5264
05:10:16|2.5273
05:10:16|2.5264
05:10:17|2.5264
05:10:18|2.526
05:10:19|2.526
05:10:20|2.526
05:10:21|2.5261
05:10:23|2.5214
05:10:24|2.5228
05:10:25|2.5228
05:10:26|2.5244
05:10:27|2.5237
05:10:28|2.5242
05:10:29|2.5256
05:10:30|2.5245
05:10:31|2.5267
05:10:32|2.527
05:10:33|2.5278
05:10:34|2.5275
05:10:35|2.5277
05:10:36|2.5277
05:10:38|2.5296
05:10:39|2.5296
05:10:39|2.5287
05:10:41|2.5297
05:10:42|2.53
05:10:43|2.5327
05:10:43|2.5331
05:10:45|2.5331
05:10:46|2.5333
05:10:47|2.535
05:10:48|2.535
05:10:49|2.5357
05:10:50|2.5357
05:10:51|2.5391
05:10:52|2.5364
05:10:53|2.5365
05:10:54|2.5365
05:10:55|2.5365
05:10:56|2.5361
05:10:57|2.5361
05:10:58|2.5344
05:10:59|2.5344
05:11:00|2.5344
05:11:01|2.5328
05:11:02|2.5346
05:11:03|2.5346
05:11:04|2.5344
05:11:05|2.5344
05:11:06|2.5352
05:11:07|2.5346
05:11:08|2.5346
05:11:09|2.5346
05:11:10|2.5369
05:11:11|2.537
05:11:12|2.5388
05:11:13|2.5388
05:11:14|2.537
05:11:15|2.537
05:11:16|2.5358
05:11:17|2.5358
05:11:18|2.5365
05:11:19|2.5346
05:11:20|2.5346
05:11:22|2.5346
05:11:22|2.5346
05:11:24|2.5346
05:11:24|2.5346
05:11:25|2.5344
05:11:27|2.5345
05:11:28|2.5343
05:11:29|2.5337
05:11:30|2.5337
05:11:30|2.5337
05:11:32|2.5337
05:11:33|2.5342
05:11:34|2.5328
05:11:35|2.5328
05:11:36|2.5342
05:11:37|2.5322
05:11:38|2.5322
05:11:39|2.5316
05:11:40|2.5316
05:11:42|2.5316
05:11:42|2.5291
05:11:43|2.5291
05:11:44|2.5291
05:11:45|2.5291
05:11:46|2.5291
05:11:47|2.5302
05:11:48|2.5301
05:11:50|2.5304
05:11:50|2.5306
05:11:52|2.5312
05:11:53|2.531
05:11:54|2.5308
05:11:54|2.5313
05:11:55|2.5313
05:11:56|2.5304
05:11:57|2.5302
05:11:58|2.5287
05:11:59|2.5286
05:12:00|2.527
05:12:01|2.5277
05:12:03|2.5263
05:12:04|2.5257
05:12:04|2.5248
05:12:05|2.5227
05:12:07|2.5241
05:12:07|2.5219
05:12:08|2.5219
05:12:10|2.5232
05:12:10|2.5232
05:12:12|2.5229
05:12:13|2.5237
05:12:14|2.5236
05:12:15|2.5236
05:12:15|2.5236
05:12:16|2.523
05:12:18|2.523
05:12:19|2.5246
05:12:19|2.5246
05:12:20|2.5236
05:12:21|2.5236
05:12:22|2.524
05:12:24|2.5247
05:12:25|2.5251
05:12:26|2.5251
05:12:27|2.525
05:12:29|2.5252
05:12:29|2.5254
05:12:31|2.5252
05:12:32|2.5252
05:12:32|2.5252
05:12:33|2.5252
05:12:35|2.5252
05:12:36|2.5257
05:12:36|2.5253
05:12:37|2.5253
05:12:38|2.5247
05:12:39|2.5247
05:12:40|2.5252
05:12:41|2.5252
05:12:43|2.525
05:12:44|2.5253
05:12:45|2.5247
05:12:46|2.5265
05:12:47|2.5265
05:12:47|2.5265
05:12:49|2.5275
05:12:49|2.5283
05:12:51|2.5281
05:12:51|2.5286
05:12:52|2.5297
05:12:53|2.5306
05:12:55|2.5306
05:12:55|2.5287
05:12:57|2.5279
05:12:58|2.5279
05:12:59|2.5279
05:13:00|2.5279
05:13:01|2.5265
05:13:01|2.5275
05:13:02|2.526
05:13:04|2.526
05:13:04|2.5277
05:13:06|2.5275
05:13:07|2.5267
05:13:08|2.5264
05:13:09|2.5264
05:13:10|2.5264
05:13:11|2.5264
05:13:12|2.5264
05:13:13|2.5265
05:13:13|2.5252
05:13:15|2.5245
05:13:15|2.5245
05:13:17|2.5229
05:13:17|2.523
05:13:18|2.523
05:13:20|2.5254
05:13:20|2.5254
05:13:22|2.5254
05:13:22|2.5254
05:13:25|2.5239
05:13:26|2.525
05:13:26|2.5256
05:13:27|2.5253
05:13:29|2.5253
05:13:29|2.5247
05:13:31|2.5247
05:13:32|2.525
05:13:33|2.525
05:13:34|2.525
05:13:35|2.5249
05:13:37|2.5237
05:13:38|2.5237
05:13:38|2.5255
05:13:40|2.5255
05:13:40|2.525
05:13:42|2.525
05:13:43|2.525
05:13:43|2.525
05:13:44|2.5239
05:13:45|2.5237
05:13:46|2.5233
05:13:47|2.5225
05:13:48|2.5225
05:13:49|2.5225
05:13:50|2.5225
05:13:51|2.5235
05:13:52|2.5235
05:13:53|2.5234
05:13:54|2.5242
05:13:55|2.5242
05:13:56|2.5245
05:13:57|2.5245
05:13:58|2.5233
05:13:59|2.5238
05:14:01|2.5238
05:14:01|2.5241
05:14:02|2.5241
05:14:03|2.525
05:14:04|2.5287
05:14:05|2.5283
05:14:06|2.5283
05:14:08|2.5292
05:14:08|2.5301
05:14:09|2.5301
05:14:10|2.529
05:14:11|2.529
05:14:12|2.529
05:14:13|2.529
05:14:14|2.529
05:14:15|2.5291
05:14:16|2.5302
05:14:17|2.5302
05:14:18|2.531
05:14:19|2.5321
05:14:21|2.5321
05:14:21|2.5321
05:14:22|2.5321
05:14:23|2.5321
05:14:24|2.5339
05:14:25|2.5341
05:14:27|2.5352
05:14:28|2.5352
05:14:29|2.5358
05:14:30|2.5348
05:14:31|2.5348
05:14:32|2.5338
05:14:33|2.5337
05:14:34|2.5337
05:14:35|2.5326
05:14:36|2.5326
05:14:37|2.5326
05:14:38|2.5326
05:14:39|2.532
05:14:40|2.532
05:14:41|2.532
05:14:42|2.532
05:14:43|2.532
05:14:44|2.532
05:14:45|2.532
05:14:46|2.532
05:14:47|2.532
05:14:48|2.532
05:14:49|2.5292
05:14:50|2.5314
05:14:51|2.5318
05:14:52|2.5316
05:14:53|2.5304
05:14:54|2.5314
05:14:55|2.5311
05:14:56|2.5292
05:14:57|2.5302
05:14:58|2.5284
05:14:59|2.5296
05:15:00|2.5286
05:15:01|2.5289
05:15:02|2.5298
05:15:03|2.5298
05:15:04|2.5298
05:15:05|2.5298
05:15:06|2.5298
05:15:07|2.5298
05:15:08|2.5314
05:15:09|2.5318
05:15:10|2.532
05:15:11|2.5326
05:15:12|2.5326
05:15:14|2.5325
05:15:15|2.5325
05:15:15|2.5326
05:15:17|2.5325
05:15:17|2.5325
05:15:18|2.5326
05:15:19|2.5326
05:15:20|2.5285
05:15:22|2.5286
05:15:23|2.528
05:15:24|2.5295
05:15:25|2.5278
05:15:26|2.5286
05:15:27|2.5285
05:15:29|2.5285
05:15:30|2.5286
05:15:31|2.5286
05:15:32|2.5282
05:15:32|2.5277
05:15:34|2.5273
05:15:35|2.5273
05:15:36|2.5273
05:15:37|2.527
05:15:39|2.5263
05:15:39|2.5275
05:15:40|2.5291
05:15:42|2.5292
05:15:42|2.5292
05:15:43|2.5292
05:15:45|2.5312
05:15:45|2.5319
05:15:46|2.5325
05:15:47|2.5326
05:15:48|2.5341
05:15:49|2.5352
05:15:50|2.5352
05:15:51|2.5352
05:15:53|2.5356
05:15:53|2.5357
05:15:55|2.5334
05:15:56|2.5302
05:15:56|2.5284
05:15:57|2.5284
05:15:59|2.5284
05:16:00|2.5284
05:16:00|2.5284
05:16:01|2.5284
05:16:02|2.5294
05:16:03|2.5294
05:16:04|2.5301
05:16:06|2.5301
05:16:07|2.5301
05:16:07|2.5303
05:16:08|2.5317
05:16:10|2.5317
05:16:10|2.5334
05:16:11|2.5335
05:16:13|2.5335
05:16:13|2.5335
05:16:14|2.5335
05:16:15|2.5335
05:16:17|2.5335
05:16:17|2.5335
05:16:18|2.5335
05:16:19|2.531
05:16:20|2.531
05:16:21|2.531
05:16:22|2.531
05:16:23|2.5298
05:16:24|2.5298
05:16:25|2.529
05:16:27|2.5291
05:16:29|2.5294
05:16:29|2.5309
05:16:30|2.5309
05:16:31|2.5309
05:16:33|2.5309
05:16:33|2.5308
05:16:34|2.5308
05:16:35|2.5311
05:16:37|2.5311
05:16:37|2.5311
05:16:38|2.5331
05:16:39|2.5331
05:16:40|2.5334
05:16:41|2.5334
05:16:42|2.5316
05:16:44|2.5331
05:16:45|2.5331
05:16:46|2.5331
05:16:47|2.5331
05:16:48|2.5331
05:16:49|2.5331
05:16:49|2.5331
05:16:52|2.533
05:16:52|2.533
05:16:53|2.533
05:16:54|2.533
05:16:55|2.5335
05:16:56|2.5331
05:16:58|2.533
05:16:58|2.5332
05:16:59|2.5335
05:17:01|2.5347
05:17:02|2.5373
05:17:03|2.5363
05:17:04|2.5363
05:17:05|2.536
05:17:06|2.536
05:17:07|2.536
05:17:08|2.536
05:17:09|2.5359
05:17:10|2.5359
05:17:11|2.5348
05:17:12|2.5335
05:17:13|2.5335
05:17:14|2.5349
05:17:15|2.5337
05:17:16|2.5349
05:17:17|2.5349
05:17:18|2.5346
05:17:19|2.5346
05:17:20|2.5346
05:17:21|2.5301
05:17:22|2.5301
05:17:23|2.5301
05:17:24|2.5301
05:17:25|2.5314
05:17:26|2.5314
05:17:27|2.5306
05:17:29|2.5306
05:17:30|2.5288
05:17:31|2.5288
05:17:32|2.5288
05:17:33|2.5288
05:17:34|2.5289
05:17:35|2.5215
05:17:36|2.5217
05:17:37|2.5223
05:17:38|2.5223
05:17:39|2.5214
05:17:40|2.5234
05:17:41|2.5239
05:17:42|2.5239
05:17:43|2.5239
05:17:44|2.5239
05:17:45|2.524
05:17:46|2.5235
05:17:47|2.524
05:17:48|2.524
05:17:50|2.524
05:17:51|2.5235
05:17:51|2.5235
05:17:52|2.5222
05:17:53|2.524
05:17:54|2.524
05:17:55|2.524
05:17:56|2.5235
05:17:57|2.5235
05:17:58|2.5227
05:17:59|2.5227
05:18:00|2.5222
05:18:02|2.5222
05:18:02|2.5224
05:18:03|2.5235
05:18:04|2.5235
05:18:06|2.5235
05:18:06|2.523
05:18:07|2.5232
05:18:08|2.5232
05:18:09|2.5227
05:18:10|2.5227
05:18:11|2.5227
05:18:12|2.5227
05:18:13|2.5246
05:18:14|2.5247
05:18:15|2.5241
05:18:17|2.5213
05:18:17|2.5213
05:18:18|2.5208
05:18:19|2.5198
05:18:20|2.5196
05:18:22|2.5201
05:18:23|2.5201
05:18:23|2.5203
05:18:24|2.5208
05:18:25|2.5208
05:18:26|2.5209
05:18:27|2.5209
05:18:28|2.5214
05:18:30|2.5214
05:18:31|2.5214
05:18:32|2.5214
05:18:33|2.5196
05:18:34|2.5204
05:18:36|2.5204
05:18:36|2.5204
05:18:38|2.5203
05:18:39|2.5203
05:18:39|2.5203
05:18:40|2.5207
05:18:41|2.5196
05:18:42|2.5199
05:18:43|2.5199
05:18:45|2.5199
05:18:45|2.5229
05:18:47|2.5229
05:18:47|2.5229
05:18:49|2.5225
05:18:50|2.5242
05:18:50|2.5242
05:18:51|2.5244
05:18:52|2.5244
05:18:54|2.5236
05:18:55|2.5245
05:18:55|2.5244
05:18:57|2.5259
05:18:58|2.528
05:18:59|2.528
05:18:59|2.5284
05:19:01|2.5278
05:19:02|2.5278
05:19:03|2.5261
05:19:03|2.5261
05:19:05|2.5261
05:19:06|2.5261
05:19:06|2.5258
05:19:07|2.5258
05:19:08|2.5258
05:19:09|2.5252
05:19:10|2.5252
05:19:11|2.5244
05:19:13|2.5248
05:19:14|2.5259
05:19:14|2.5259
05:19:15|2.5258
05:19:17|2.5258
05:19:18|2.5258
05:19:19|2.5266
05:19:19|2.5278
05:19:20|2.5278
05:19:22|2.5277
05:19:23|2.5277
05:19:24|2.5294
05:19:25|2.5294
05:19:26|2.5312
05:19:26|2.5299
05:19:28|2.5299
05:19:29|2.5299
05:19:31|2.5299
05:19:32|2.5299
05:19:33|2.529
05:19:34|2.5278
05:19:35|2.5278
05:19:36|2.5278
05:19:37|2.5278
05:19:38|2.5287
05:19:39|2.5287
05:19:40|2.5287
05:19:41|2.5296
05:19:42|2.5296
05:19:44|2.5296
05:19:45|2.5288
05:19:46|2.5288
05:19:46|2.5288
05:19:48|2.5288
05:19:49|2.5288
05:19:50|2.5288
05:19:51|2.5288
05:19:52|2.5286
05:19:53|2.5276
05:19:54|2.5275
05:19:55|2.5287
05:19:56|2.5287
05:19:57|2.5287
05:19:58|2.5274
05:19:59|2.5274
05:20:00|2.5287
05:20:01|2.5287
05:20:02|2.5279
05:20:03|2.5283
05:20:04|2.528
05:20:05|2.528
05:20:06|2.528
05:20:07|2.528
05:20:08|2.528
05:20:09|2.528
05:20:10|2.528
05:20:11|2.5286
05:20:12|2.5287
05:20:13|2.5287
05:20:14|2.5283
05:20:15|2.5283
05:20:16|2.5283
05:20:17|2.5283
05:20:18|2.5263
05:20:19|2.5273
05:20:20|2.5273
05:20:21|2.5273
05:20:22|2.5261
05:20:23|2.5263
05:20:24|2.5254
05:20:25|2.5252
05:20:26|2.5252
05:20:27|2.5244
05:20:28|2.5252
05:20:29|2.5246
05:20:30|2.523
05:20:31|2.5244
05:20:33|2.5247
05:20:34|2.5255
05:20:35|2.5272
05:20:36|2.5283
05:20:36|2.5283
05:20:38|2.5283
05:20:39|2.5283
05:20:40|2.5283
05:20:41|2.5283
05:20:42|2.5283
05:20:43|2.5283
05:20:44|2.5259
05:20:45|2.5259
05:20:46|2.5271
05:20:47|2.5271
05:20:48|2.5279
05:20:49|2.5274
05:20:50|2.5271
05:20:51|2.5271
05:20:52|2.5275
05:20:53|2.5275
05:20:54|2.5275
05:20:55|2.5288
05:20:56|2.5288
05:20:57|2.5301
05:20:58|2.5311
05:21:00|2.5311
05:21:00|2.5319
05:21:02|2.531
05:21:02|2.5303
05:21:03|2.5303
05:21:04|2.5343
05:21:05|2.5343
05:21:06|2.5326
05:21:08|2.5347
05:21:08|2.536
05:21:09|2.5376
05:21:10|2.5382
05:21:11|2.5373
05:21:12|2.5373
05:21:13|2.5389
05:21:14|2.5389
05:21:15|2.5379
05:21:16|2.5384
05:21:17|2.5384
05:21:18|2.5385
05:21:19|2.5402
05:21:20|2.5407
05:21:21|2.5393
05:21:22|2.5411
05:21:23|2.5415
05:21:24|2.5424
05:21:26|2.5415
05:21:26|2.5395
05:21:27|2.5395
05:21:28|2.5406
05:21:29|2.5406
05:21:30|2.5394
05:21:33|2.5382
05:21:33|2.5372
05:21:35|2.5372
05:21:35|2.5372
05:21:36|2.5372
05:21:38|2.5372
05:21:38|2.5359
05:21:40|2.5361
05:21:41|2.5361
05:21:42|2.5361
05:21:43|2.5373
05:21:45|2.5373
05:21:45|2.5365
05:21:47|2.5377
05:21:48|2.5377
05:21:49|2.5377
05:21:50|2.5385
05:21:51|2.5391
05:21:52|2.539
05:21:53|2.5368
05:21:54|2.5368
05:21:55|2.5368
05:21:56|2.5368
05:21:57|2.5368
05:21:58|2.5362
05:21:59|2.5353
05:22:00|2.536
05:22:01|2.536
05:22:02|2.536
05:22:03|2.536
05:22:04|2.5362
05:22:05|2.5362
05:22:06|2.5362
05:22:07|2.5362
05:22:08|2.536
05:22:09|2.536
05:22:10|2.5362
05:22:11|2.5392
05:22:12|2.5396
05:22:13|2.5398
05:22:14|2.54
05:22:15|2.5385
05:22:16|2.5395
05:22:17|2.54
05:22:18|2.5401
05:22:19|2.5399
05:22:20|2.5399
05:22:21|2.5399
05:22:22|2.5399
05:22:23|2.5389
05:22:24|2.5389
05:22:25|2.5389
05:22:26|2.5389
05:22:27|2.5385
05:22:28|2.5385
05:22:29|2.5385
05:22:30|2.5395
05:22:31|2.5395
05:22:32|2.5395
05:22:34|2.5383
05:22:34|2.5383
05:22:36|2.5383
05:22:36|2.5383
05:22:37|2.5379
05:22:38|2.5379
05:22:39|2.5393
05:22:41|2.5393
05:22:42|2.5374
05:22:43|2.538
05:22:43|2.538
05:22:45|2.538
05:22:46|2.538
05:22:46|2.538
05:22:47|2.538
05:22:48|2.538
05:22:50|2.538
05:22:51|2.5374
05:22:52|2.5374
05:22:53|2.5374
05:22:54|2.5374
05:22:55|2.5378
05:22:56|2.5378
05:22:56|2.5363
05:22:58|2.5362
05:22:59|2.5362
05:23:00|2.5362
05:23:01|2.5362
05:23:02|2.5362
05:23:02|2.5362
05:23:04|2.5362
05:23:05|2.5362
05:23:06|2.5367
05:23:07|2.5367
05:23:08|2.5361
05:23:09|2.5361
05:23:10|2.5363
05:23:11|2.5363
05:23:12|2.5363
05:23:13|2.5363
05:23:14|2.5371
05:23:15|2.5374
05:23:16|2.5363
05:23:17|2.5363
05:23:18|2.5372
05:23:19|2.5372
05:23:20|2.5372
05:23:21|2.5372
05:23:22|2.5372
05:23:23|2.5366
05:23:24|2.5374
05:23:25|2.538
05:23:26|2.538
05:23:27|2.538
05:23:28|2.538
05:23:29|2.538
05:23:30|2.538
05:23:31|2.5379
05:23:32|2.5379
05:23:33|2.5379
05:23:35|2.5379
05:23:36|2.5371
05:23:37|2.5357
05:23:38|2.5359
05:23:39|2.5359
05:23:40|2.5344
05:23:41|2.5344
05:23:41|2.5341
05:23:44|2.535
05:23:44|2.535
05:23:45|2.535
05:23:46|2.535
05:23:47|2.535
05:23:49|2.535
05:23:50|2.5334
05:23:51|2.5334
05:23:52|2.5334
05:23:53|2.5319
05:23:54|2.5319
05:23:55|2.5327
05:23:56|2.5327
05:23:57|2.5327
05:23:58|2.5309
05:23:59|2.5309
05:24:00|2.5312
05:24:01|2.5312
05:24:02|2.5312
05:24:03|2.5312
05:24:04|2.5305
05:24:05|2.5305
05:24:06|2.5321
05:24:07|2.5309
05:24:08|2.5309
05:24:09|2.5309
05:24:10|2.5324
05:24:11|2.5324
05:24:12|2.5324
05:24:13|2.5324
05:24:14|2.5324
05:24:15|2.5324
05:24:16|2.5327
05:24:17|2.5327
05:24:18|2.5327
05:24:19|2.5327
05:24:20|2.5327
05:24:21|2.5323
05:24:22|2.5323
05:24:23|2.5323
05:24:24|2.5323
05:24:25|2.5322
05:24:26|2.5322
05:24:27|2.5317
05:24:28|2.5317
05:24:29|2.5317
05:24:30|2.5317
05:24:31|2.5317
05:24:32|2.5317
05:24:33|2.5321
05:24:34|2.5321
05:24:36|2.5331
05:24:36|2.5331
05:24:38|2.5321
05:24:38|2.5321
05:24:39|2.5321
05:24:40|2.5321
05:24:41|2.5321
05:24:43|2.5321
05:24:43|2.5316
05:24:45|2.5326
05:24:45|2.5326
05:24:47|2.5326
05:24:48|2.5326
05:24:49|2.5334
05:24:51|2.5348
05:24:51|2.5347
05:24:53|2.5348
05:24:53|2.5364
05:24:54|2.5364
05:24:55|2.5364
05:24:56|2.5362
05:24:57|2.536
05:24:58|2.536
05:24:59|2.5359
05:25:00|2.5348
05:25:01|2.5359
05:25:02|2.535
05:25:03|2.5357
05:25:05|2.5353
05:25:05|2.535
05:25:06|2.5356
05:25:07|2.5356
05:25:09|2.5368
05:25:10|2.5371
05:25:11|2.5371
05:25:12|2.5371
05:25:13|2.5371
05:25:14|2.538
05:25:15|2.538
05:25:16|2.5363
05:25:17|2.5363
05:25:18|2.5363
05:25:19|2.5363
05:25:20|2.5363
05:25:21|2.5375
05:25:22|2.5373
05:25:23|2.5371
05:25:24|2.5371
05:25:25|2.5353
05:25:26|2.5353
05:25:27|2.5359
05:25:28|2.5359
05:25:29|2.5372
05:25:30|2.535
05:25:31|2.535
05:25:32|2.535
05:25:33|2.535
05:25:34|2.535
05:25:35|2.535
05:25:37|2.5358
05:25:38|2.5372
05:25:38|2.5369
05:25:39|2.5375
05:25:41|2.5375
05:25:42|2.5367
05:25:43|2.5367
05:25:44|2.5373
05:25:44|2.5362
05:25:46|2.5362
05:25:46|2.5362
05:25:48|2.5362
05:25:49|2.5362
05:25:50|2.5362
05:25:51|2.5362
05:25:52|2.537
05:25:53|2.537
05:25:54|2.537
05:25:55|2.537
05:25:56|2.5367
05:25:57|2.5367
05:25:58|2.5367
05:25:59|2.5367
05:26:00|2.5362
05:26:02|2.5363
05:26:02|2.5362
05:26:03|2.5362
05:26:05|2.5361
05:26:05|2.5359
05:26:06|2.5375
05:26:07|2.5375
05:26:08|2.5375
05:26:09|2.5375
05:26:10|2.5375
05:26:11|2.5375
05:26:12|2.5372
05:26:13|2.5373
05:26:14|2.5372
05:26:15|2.5372
05:26:16|2.5372
05:26:17|2.5364
05:26:19|2.5364
05:26:20|2.5364
05:26:21|2.5359
05:26:21|2.5359
05:26:23|2.5359
05:26:24|2.5359
05:26:24|2.5359
05:26:25|2.5359
05:26:26|2.5359
05:26:28|2.5359
05:26:29|2.5368
05:26:29|2.5347
05:26:30|2.5347
05:26:32|2.536
05:26:33|2.5362
05:26:34|2.5362
05:26:35|2.5362
05:26:35|2.5357
05:26:38|2.5357
05:26:38|2.5357
05:26:39|2.537
05:26:40|2.537
05:26:42|2.537
05:26:43|2.537
05:26:43|2.5336
05:26:44|2.5336
05:26:46|2.5337
05:26:46|2.5337
05:26:47|2.5337
05:26:48|2.5337
05:26:49|2.5337
05:26:50|2.5328
05:26:51|2.5328
05:26:52|2.5327
05:26:53|2.5327
05:26:55|2.5349
05:26:55|2.535
05:26:57|2.5365
05:26:57|2.5353
05:26:59|2.5353
05:26:59|2.5349
05:27:00|2.5349
05:27:02|2.5336
05:27:02|2.5335
05:27:03|2.5328
05:27:05|2.5329
05:27:05|2.5337
05:27:07|2.5337
05:27:07|2.5337
05:27:08|2.5363
05:27:09|2.5363
05:27:10|2.5378
05:27:12|2.5378
05:27:13|2.5378
05:27:13|2.5378
05:27:15|2.5378
05:27:16|2.5378
05:27:17|2.5375
05:27:17|2.5375
05:27:19|2.5375
05:27:20|2.5375
05:27:20|2.5372
05:27:21|2.5364
05:27:22|2.5363
05:27:23|2.5361
05:27:25|2.5365
05:27:25|2.5365
05:27:27|2.5372
05:27:27|2.538
05:27:29|2.5391
05:27:30|2.5417
05:27:30|2.5427
05:27:32|2.5442
05:27:32|2.5432
05:27:33|2.5428
05:27:34|2.5428
05:27:35|2.5429
05:27:37|2.5443
05:27:39|2.5443
05:27:39|2.5443
05:27:41|2.543
05:27:42|2.543
05:27:42|2.543
05:27:44|2.543
05:27:45|2.5432
05:27:46|2.5432
05:27:47|2.5432
05:27:49|2.5436
05:27:50|2.5436
05:27:50|2.5436
05:27:51|2.5429
05:27:52|2.544
05:27:54|2.544
05:27:55|2.544
05:27:55|2.545
05:27:57|2.545
05:27:58|2.5465
05:27:59|2.5462
05:28:00|2.549
05:28:01|2.549
05:28:02|2.5495
05:28:03|2.5484
05:28:04|2.55
05:28:05|2.553
05:28:06|2.5531
05:28:07|2.5528
05:28:08|2.5518
05:28:09|2.5519
05:28:10|2.5512
05:28:11|2.5529
05:28:12|2.5529
05:28:13|2.5522
05:28:14|2.5511
05:28:15|2.5519
05:28:16|2.5518
05:28:17|2.5518
05:28:18|2.5517
05:28:19|2.5512
05:28:20|2.5506
05:28:21|2.5508
05:28:22|2.5519
05:28:23|2.5529
05:28:24|2.5522
05:28:25|2.5516
05:28:27|2.5516
05:28:27|2.5515
05:28:28|2.5515
05:28:29|2.5499
05:28:30|2.5499
05:28:31|2.5496
05:28:32|2.5496
05:28:33|2.5488
05:28:34|2.5492
05:28:35|2.5492
05:28:36|2.5494
05:28:37|2.5494
05:28:38|2.5497
05:28:40|2.5497
05:28:41|2.5497
05:28:42|2.5497
05:28:43|2.548
05:28:44|2.548
05:28:44|2.5506
05:28:46|2.5497
05:28:47|2.5506
05:28:48|2.5506
05:28:49|2.5495
05:28:50|2.5496
05:28:50|2.5494
05:28:51|2.5494
05:28:53|2.5494
05:28:54|2.5494
05:28:55|2.5494
05:28:56|2.5494
05:28:57|2.5491
05:28:58|2.5491
05:28:59|2.5479
05:29:00|2.5479
05:29:01|2.5479
05:29:02|2.5487
05:29:04|2.5511
05:29:04|2.5501
05:29:05|2.55
05:29:06|2.55
05:29:07|2.5482
05:29:08|2.5482
05:29:09|2.5482
05:29:11|2.5482
05:29:11|2.5482
05:29:13|2.5482
05:29:13|2.5483
05:29:14|2.5483
05:29:15|2.5477
05:29:16|2.5477
05:29:17|2.5477
05:29:18|2.5477
05:29:19|2.5477
05:29:20|2.5477
05:29:21|2.5477
05:29:22|2.5477
05:29:23|2.5477
05:29:25|2.5477
05:29:26|2.5478
05:29:26|2.5491
05:29:27|2.5501
05:29:28|2.5508
05:29:29|2.5508
05:29:30|2.5508
05:29:31|2.5508
05:29:32|2.5508
05:29:33|2.551
05:29:34|2.5491
05:29:35|2.5491
05:29:37|2.5463
05:29:37|2.5464
05:29:38|2.5495
05:29:40|2.5495
05:29:42|2.549
05:29:43|2.549
05:29:44|2.5463
05:29:45|2.5463
05:29:46|2.5465
05:29:47|2.5465
05:29:47|2.5465
05:29:49|2.5454
05:29:50|2.5454
05:29:51|2.5454
05:29:52|2.5454
05:29:53|2.5456
05:29:54|2.5456
05:29:55|2.5456
05:29:56|2.5456
05:29:57|2.5471
05:29:58|2.5471
05:29:59|2.5474
05:30:00|2.5481
05:30:01|2.5478
05:30:02|2.545
05:30:03|2.5458
05:30:04|2.5458
05:30:05|2.547
05:30:06|2.5479
05:30:07|2.5488
05:30:09|2.5488
05:30:10|2.5489
05:30:11|2.548
05:30:11|2.5491
05:30:12|2.5491
05:30:14|2.5497
05:30:14|2.5508
05:30:15|2.5507
05:30:17|2.5506
05:30:17|2.5506
05:30:18|2.5506
05:30:19|2.5507
05:30:20|2.5498
05:30:22|2.5497
05:30:22|2.5497
05:30:24|2.5497
05:30:24|2.5497
05:30:25|2.5496
05:30:26|2.5496
05:30:27|2.5496
05:30:28|2.5496
05:30:30|2.5496
05:30:31|2.5496
05:30:31|2.5484
05:30:33|2.546
05:30:33|2.546
05:30:34|2.546
05:30:35|2.546
05:30:37|2.5472
05:30:38|2.5472
05:30:39|2.5472
05:30:40|2.546
05:30:41|2.5484
05:30:42|2.5481
05:30:43|2.5481
05:30:44|2.5479
05:30:45|2.5479
05:30:46|2.5496
05:30:47|2.5482
05:30:48|2.5482
05:30:49|2.5482
05:30:50|2.5482
05:30:51|2.5482
05:30:52|2.5482
05:30:53|2.5482
05:30:54|2.5482
05:30:55|2.5491
05:30:56|2.548
05:30:57|2.5485
05:30:58|2.5489
05:30:59|2.5489
05:31:00|2.5483
05:31:01|2.5487
05:31:02|2.5487
05:31:03|2.5487
05:31:04|2.5486
05:31:05|2.5483
05:31:06|2.5479
05:31:07|2.5479
05:31:08|2.5483
05:31:09|2.5483
05:31:10|2.5483
05:31:11|2.548
05:31:13|2.548
05:31:14|2.548
05:31:14|2.548
05:31:15|2.548
05:31:16|2.5475
05:31:17|2.5475
05:31:19|2.5472
05:31:19|2.5472
05:31:21|2.547
05:31:21|2.547
05:31:22|2.547
05:31:23|2.547
05:31:25|2.5471
05:31:26|2.5471
05:31:27|2.5465
05:31:28|2.5474
05:31:29|2.5468
05:31:30|2.5468
05:31:30|2.5473
05:31:31|2.5473
05:31:33|2.5475
05:31:34|2.549
05:31:35|2.549
05:31:36|2.549
05:31:36|2.549
05:31:37|2.5491
05:31:39|2.5482
05:31:40|2.5479
05:31:40|2.5479
05:31:43|2.5481
05:31:44|2.5476
05:31:45|2.5476
05:31:46|2.5476
05:31:47|2.5476
05:31:48|2.5476
05:31:49|2.5476
05:31:49|2.5472
05:31:50|2.5472
05:31:52|2.5472
05:31:52|2.5472
05:31:54|2.5472
05:31:56|2.5457
05:31:56|2.5457
05:31:57|2.5457
05:31:59|2.5455
05:32:00|2.546
05:32:01|2.546
05:32:02|2.546
05:32:03|2.5476
05:32:04|2.5476
05:32:05|2.5476
05:32:05|2.5476
05:32:07|2.5471
05:32:07|2.5467
05:32:10|2.5467
05:32:10|2.5465
05:32:11|2.5465
05:32:12|2.5465
05:32:13|2.5464
05:32:14|2.545
05:32:15|2.5458
05:32:16|2.5457
05:32:17|2.5474
05:32:18|2.545
05:32:19|2.545
05:32:21|2.5437
05:32:21|2.5418
05:32:22|2.5418
05:32:23|2.5418
05:32:24|2.5418
05:32:25|2.5418
05:32:27|2.5405
05:32:27|2.5405
05:32:28|2.5405
05:32:30|2.5405
05:32:30|2.5406
05:32:32|2.5406
05:32:33|2.5317
05:32:33|2.5334
05:32:35|2.532
05:32:35|2.5312
05:32:37|2.5312
05:32:38|2.5306
05:32:39|2.5306
05:32:40|2.5308
05:32:41|2.5304
05:32:42|2.5299
05:32:43|2.5299
05:32:45|2.53
05:32:46|2.5295
05:32:47|2.5309
05:32:48|2.5309
05:32:48|2.5309
05:32:50|2.5306
05:32:50|2.5305
05:32:52|2.5323
05:32:53|2.5314
05:32:54|2.5314
05:32:55|2.5313
05:32:55|2.5313
05:32:57|2.5316
05:32:57|2.5315
05:32:59|2.5308
05:33:00|2.5308
05:33:01|2.53
05:33:01|2.53
05:33:03|2.5298
05:33:04|2.5298
05:33:05|2.5298
05:33:05|2.5304
05:33:06|2.5315
05:33:07|2.5312
05:33:09|2.5322
05:33:10|2.5322
05:33:11|2.5341
05:33:12|2.5345
05:33:13|2.5345
05:33:14|2.534
05:33:15|2.533
05:33:16|2.533
05:33:17|2.5319
05:33:18|2.5337
05:33:19|2.5337
05:33:20|2.5336
05:33:21|2.5347
05:33:22|2.5358
05:33:23|2.5358
05:33:24|2.5358
05:33:25|2.5358
05:33:27|2.5358
05:33:29|2.5355
05:33:29|2.5355
05:33:31|2.5342
05:33:31|2.536
05:33:33|2.536
05:33:34|2.5358
05:33:35|2.5358
05:33:36|2.5358
05:33:37|2.536
05:33:38|2.5365
05:33:39|2.5364
05:33:40|2.5364
05:33:41|2.5372
05:33:42|2.5372
05:33:43|2.5372
05:33:45|2.5375
05:33:46|2.539
05:33:46|2.538
05:33:48|2.5375
05:33:49|2.5362
05:33:50|2.5373
05:33:50|2.5373
05:33:52|2.5373
05:33:53|2.5362
05:33:53|2.5362
05:33:55|2.5362
05:33:56|2.5354
05:33:58|2.5346
05:33:58|2.5346
05:33:59|2.5351
05:34:00|2.5351
05:34:01|2.5356
05:34:02|2.5383
05:34:03|2.5381
05:34:05|2.5395
05:34:05|2.5395
05:34:06|2.5399
05:34:07|2.542
05:34:08|2.542
05:34:09|2.543
05:34:10|2.543
05:34:11|2.5439
05:34:12|2.5449
05:34:14|2.5449
05:34:15|2.5449
05:34:15|2.5448
05:34:16|2.5445
05:34:17|2.5445
05:34:18|2.5439
05:34:20|2.5439
05:34:20|2.5439
05:34:21|2.5439
05:34:22|2.5439
05:34:23|2.5432
05:34:24|2.5432
05:34:25|2.5441
05:34:26|2.5441
05:34:28|2.5441
05:34:29|2.5441
05:34:29|2.5441
05:34:31|2.5441
05:34:31|2.5448
05:34:33|2.5448
05:34:34|2.5448
05:34:35|2.5441
05:34:36|2.5435
05:34:37|2.5435
05:34:38|2.5435
05:34:38|2.5435
05:34:40|2.5425
05:34:41|2.5425
05:34:42|2.5425
05:34:43|2.5438
05:34:44|2.5438
05:34:46|2.5438
05:34:47|2.5438
05:34:48|2.5438
05:34:49|2.5438
05:34:50|2.5438
05:34:51|2.5454
05:34:52|2.5454
05:34:52|2.5454
05:34:54|2.5467
05:34:54|2.5467
05:34:55|2.5468
05:34:56|2.5467
05:34:57|2.5479
05:34:58|2.5483
05:35:00|2.5483
05:35:01|2.55
05:35:02|2.55
05:35:02|2.5508
05:35:03|2.5505
05:35:04|2.5517
05:35:05|2.5512
05:35:07|2.5531
05:35:07|2.5531
05:35:08|2.5544
05:35:10|2.5545
05:35:11|2.5547
05:35:11|2.5531
05:35:12|2.545
05:35:13|2.5447
05:35:14|2.5499
05:35:16|2.5487
05:35:16|2.5489
05:35:17|2.5488
05:35:18|2.5462
05:35:19|2.5462
05:35:21|2.5441
05:35:21|2.5423
05:35:22|2.5423
05:35:23|2.5403
05:35:24|2.5387
05:35:26|2.5407
05:35:27|2.5398
05:35:27|2.5396
05:35:28|2.5432
05:35:29|2.5476
05:35:31|2.5476
05:35:32|2.5476
05:35:32|2.5456
05:35:33|2.5456
05:35:34|2.5456
05:35:35|2.5452
05:35:36|2.5452
05:35:38|2.5448
05:35:39|2.5448
05:35:40|2.5448
05:35:40|2.5448
05:35:41|2.5448
05:35:42|2.544
05:35:44|2.544
05:35:44|2.544
05:35:45|2.544
05:35:47|2.544
05:35:48|2.544
05:35:49|2.544
05:35:49|2.544
05:35:51|2.5433
05:35:52|2.5433
05:35:53|2.5433
05:35:54|2.5434
05:35:55|2.5434
05:35:56|2.5439
05:35:57|2.5439
05:35:58|2.5439
05:35:59|2.5439
05:36:00|2.5439
05:36:01|2.5439
05:36:02|2.5424
05:36:04|2.5424
05:36:04|2.5418
05:36:06|2.5418
05:36:07|2.5417
05:36:07|2.5417
05:36:08|2.5417
05:36:10|2.5413
05:36:10|2.5422
05:36:11|2.5422
05:36:13|2.5422
05:36:14|2.5422
05:36:14|2.5422
05:36:16|2.5426
05:36:17|2.5426
05:36:18|2.5423
05:36:19|2.5423
05:36:20|2.5423
05:36:21|2.5423
05:36:22|2.5419
05:36:23|2.5435
05:36:24|2.5435
05:36:25|2.5435
05:36:26|2.5435
05:36:27|2.5435
05:36:28|2.5435
05:36:29|2.5435
05:36:30|2.5435
05:36:31|2.5435
05:36:32|2.5435
05:36:33|2.5436
05:36:34|2.5448
05:36:35|2.5448
05:36:36|2.5448
05:36:37|2.5448
05:36:38|2.5448
05:36:39|2.5435
05:36:40|2.5435
05:36:41|2.543
05:36:42|2.5441
05:36:43|2.5431
05:36:44|2.5438
05:36:45|2.5438
05:36:47|2.5432
05:36:49|2.5432
05:36:50|2.5432
05:36:51|2.5432
05:36:52|2.5432
05:36:53|2.5432
05:36:54|2.5432
05:36:55|2.5432
05:36:56|2.5432
05:36:57|2.5432
05:36:58|2.5432
05:36:59|2.5433
05:37:00|2.5433
05:37:01|2.5443
05:37:02|2.5443
05:37:03|2.5443
05:37:05|2.5443
05:37:05|2.5448
05:37:06|2.5447
05:37:07|2.5447
05:37:08|2.5447
05:37:09|2.5433
05:37:10|2.5433
05:37:11|2.5431
05:37:13|2.5431
05:37:14|2.5431
05:37:15|2.5431
05:37:16|2.5443
05:37:17|2.5438
05:37:18|2.5438
05:37:19|2.5421
05:37:20|2.5421
05:37:21|2.5422
05:37:22|2.542
05:37:24|2.5419
05:37:24|2.5419
05:37:26|2.5417
05:37:26|2.5422
05:37:28|2.5432
05:37:28|2.5432
05:37:29|2.5419
05:37:31|2.543
05:37:31|2.5429
05:37:32|2.5432
05:37:33|2.544
05:37:34|2.544
05:37:35|2.544
05:37:36|2.544
05:37:37|2.544
05:37:39|2.544
05:37:39|2.5421
05:37:40|2.5421
05:37:41|2.5421
05:37:42|2.542
05:37:44|2.542
05:37:45|2.542
05:37:45|2.542
05:37:46|2.542
05:37:47|2.5439
05:37:48|2.5439
05:37:50|2.5428
05:37:51|2.5428
05:37:52|2.5428
05:37:53|2.5428
05:37:54|2.5438
05:37:55|2.5438
05:37:56|2.5445
05:37:57|2.5426
05:37:58|2.5421
05:37:59|2.5421
05:38:00|2.5431
05:38:01|2.5431
05:38:02|2.5432
05:38:03|2.5422
05:38:04|2.5422
05:38:05|2.5423
05:38:06|2.5423
05:38:08|2.5431
05:38:08|2.5431
05:38:09|2.5431
05:38:10|2.5431
05:38:11|2.5442
05:38:12|2.5442
05:38:13|2.5442
05:38:14|2.543
05:38:16|2.543
05:38:17|2.5442
05:38:18|2.5434
05:38:19|2.5434
05:38:20|2.5443
05:38:21|2.5452
05:38:22|2.5472
05:38:23|2.5472
05:38:24|2.5472
05:38:26|2.5472
05:38:26|2.5499
05:38:28|2.5496
05:38:29|2.548
05:38:30|2.5487
05:38:31|2.5484
05:38:32|2.5484
05:38:33|2.5484
05:38:34|2.5475
05:38:35|2.5478
05:38:36|2.5472
05:38:37|2.5491
05:38:38|2.5488
05:38:39|2.5487
05:38:39|2.5485
05:38:41|2.5484
05:38:42|2.5481
05:38:42|2.5481
05:38:43|2.5481
05:38:44|2.5485
05:38:45|2.5485
05:38:47|2.5482
05:38:48|2.5482
05:38:50|2.5475
05:38:50|2.5479
05:38:51|2.5477
05:38:53|2.5479
05:38:54|2.5482
05:38:56|2.5482
05:38:57|2.5482
05:38:58|2.5478
05:38:58|2.5481
05:38:59|2.5477
05:39:00|2.5474
05:39:02|2.5471
05:39:03|2.5471
05:39:04|2.5476
05:39:05|2.5481
05:39:06|2.5479
05:39:07|2.5479
05:39:08|2.548
05:39:09|2.5479
05:39:10|2.5481
05:39:11|2.5481
05:39:12|2.5481
05:39:13|2.5481
05:39:14|2.5481
05:39:15|2.5481
05:39:16|2.5482
05:39:17|2.5482
05:39:18|2.5482
05:39:19|2.5495
05:39:20|2.5495
05:39:21|2.5501
05:39:22|2.5513
05:39:23|2.5513
05:39:24|2.5513
05:39:25|2.5511
05:39:26|2.5488
05:39:27|2.5488
05:39:29|2.5486
05:39:29|2.5481
05:39:30|2.5481
05:39:31|2.5516
05:39:32|2.5516
05:39:33|2.5516
05:39:34|2.5516
05:39:36|2.5516
05:39:37|2.55
05:39:37|2.55
05:39:38|2.5516
05:39:39|2.5514
05:39:40|2.5501
05:39:42|2.5501
05:39:42|2.5501
05:39:43|2.5501
05:39:44|2.5501
05:39:45|2.5503
05:39:46|2.5501
05:39:47|2.5501
05:39:48|2.5512
05:39:50|2.5512
05:39:52|2.5512
05:39:52|2.55
05:39:53|2.55
05:39:54|2.55
05:39:55|2.5497
05:39:56|2.5506
05:39:57|2.5506
05:39:59|2.5489
05:40:00|2.5489
05:40:00|2.5499
05:40:02|2.5499
05:40:03|2.5499
05:40:03|2.5514
05:40:04|2.5514
05:40:05|2.5498
05:40:07|2.5498
05:40:08|2.5498
05:40:10|2.5498
05:40:10|2.5498
05:40:12|2.5498
05:40:12|2.5498
05:40:13|2.5498
05:40:14|2.5498
05:40:15|2.5498
05:40:16|2.5498
05:40:17|2.5502
05:40:18|2.5502
05:40:19|2.5502
05:40:20|2.5502
05:40:22|2.5502
05:40:23|2.5521
05:40:23|2.553
05:40:24|2.553
05:40:25|2.554
05:40:26|2.5541
05:40:27|2.5529
05:40:28|2.5529
05:40:29|2.5529
05:40:30|2.5529
05:40:31|2.555
05:40:32|2.555
05:40:33|2.555
05:40:34|2.555
05:40:35|2.5539
05:40:36|2.5539
05:40:37|2.5539
05:40:38|2.5543
05:40:39|2.5543
05:40:41|2.5543
05:40:41|2.5533
05:40:43|2.5533
05:40:43|2.5533
05:40:44|2.5533
05:40:45|2.5559
05:40:46|2.556
05:40:48|2.5571
05:40:48|2.5571
05:40:49|2.5593
05:40:50|2.5587
05:40:53|2.5575
05:40:53|2.5575
05:40:55|2.5575
05:40:55|2.556
05:40:57|2.5554
05:40:58|2.5554
05:40:59|2.5554
05:41:00|2.5548
05:41:01|2.5563
05:41:02|2.5563
05:41:04|2.5563
05:41:04|2.5563
05:41:06|2.5551
05:41:07|2.5551
05:41:08|2.5551
05:41:08|2.5554
05:41:10|2.5646
05:41:11|2.5645
05:41:12|2.5654
05:41:13|2.5645
05:41:15|2.5624
05:41:16|2.564
05:41:17|2.5623
05:41:18|2.561
05:41:19|2.561
05:41:19|2.561
05:41:21|2.561
05:41:21|2.5625
05:41:23|2.5625
05:41:24|2.5681
05:41:24|2.5681
05:41:25|2.5682
05:41:28|2.566
05:41:28|2.566
05:41:29|2.5661
05:41:30|2.5658
05:41:31|2.5651
05:41:32|2.5651
05:41:33|2.5651
05:41:34|2.5651
05:41:35|2.5648
05:41:36|2.5633
05:41:38|2.5632
05:41:38|2.5624
05:41:39|2.5624
05:41:40|2.562
05:41:41|2.5621
05:41:42|2.5621
05:41:43|2.5625
05:41:44|2.563
05:41:46|2.562
05:41:46|2.5633
05:41:47|2.5632
05:41:49|2.5631
05:41:49|2.5631
05:41:51|2.5639
05:41:52|2.5633
05:41:54|2.5648
05:41:55|2.565
05:41:56|2.5666
05:41:56|2.5675
05:41:58|2.5675
05:41:59|2.567
05:42:00|2.5682
05:42:01|2.5682
05:42:02|2.5671
05:42:03|2.5688
05:42:04|2.5688
05:42:05|2.5719
05:42:06|2.5718
05:42:07|2.572
05:42:08|2.5719
05:42:09|2.5719
05:42:10|2.57
05:42:11|2.5751
05:42:12|2.5728
05:42:13|2.5741
05:42:14|2.5748
05:42:16|2.5752
05:42:16|2.5754
05:42:18|2.576
05:42:18|2.5751
05:42:19|2.5745
05:42:21|2.5797
05:42:23|2.5798
05:42:23|2.5788
05:42:24|2.5786
05:42:25|2.5791
05:42:26|2.58
05:42:28|2.5798
05:42:28|2.5798
05:42:29|2.5798
05:42:30|2.5787
05:42:32|2.5786
05:42:33|2.5783
05:42:33|2.5799
05:42:35|2.5835
05:42:36|2.5836
05:42:37|2.5855
05:42:38|2.588
05:42:39|2.5874
05:42:40|2.5848
05:42:41|2.5842
05:42:42|2.5854
05:42:43|2.5842
05:42:44|2.5841
05:42:45|2.5783
05:42:46|2.5819
05:42:47|2.58
05:42:48|2.5812
05:42:49|2.5812
05:42:50|2.5816
05:42:51|2.5804
05:42:52|2.5829
05:42:54|2.5812
05:42:55|2.5821
05:42:56|2.5798
05:42:56|2.5785
05:42:57|2.5787
05:42:59|2.5787
05:43:00|2.5786
05:43:01|2.5758
05:43:02|2.5782
05:43:03|2.578
05:43:05|2.5785
05:43:06|2.5792
05:43:06|2.5803
05:43:08|2.5789
05:43:08|2.5793
05:43:09|2.5793
05:43:13|2.5806
05:43:14|2.5841
05:43:15|2.5911
05:43:16|2.5888
05:43:17|2.5893
05:43:18|2.5879
05:43:19|2.5874
05:43:20|2.5897
05:43:21|2.587
05:43:22|2.5872
05:43:23|2.5872
05:43:24|2.5872
05:43:25|2.5872
05:43:26|2.5875
05:43:27|2.589
05:43:28|2.5876
05:43:29|2.5863
05:43:30|2.5857
05:43:32|2.5839
05:43:32|2.5817
05:43:33|2.5784
05:43:35|2.578
05:43:35|2.579
05:43:36|2.5779
05:43:37|2.5766
05:43:39|2.5769
05:43:39|2.5778
05:43:41|2.5769
05:43:42|2.576
05:43:42|2.576
05:43:43|2.5761
05:43:44|2.576
05:43:46|2.5765
05:43:46|2.5765
05:43:47|2.5779
05:43:49|2.5769
05:43:49|2.58
05:43:50|2.5792
05:43:51|2.5793
05:43:52|2.5775
05:43:54|2.5805
05:43:55|2.5805
05:43:56|2.5776
05:43:57|2.5782
05:43:58|2.5779
05:43:59|2.5779
05:44:00|2.5809
05:44:01|2.5825
05:44:02|2.583
05:44:03|2.5818
05:44:05|2.582
05:44:06|2.5814
05:44:06|2.579
05:44:07|2.5784
05:44:09|2.5773
05:44:09|2.5763
05:44:11|2.577
05:44:11|2.577
05:44:12|2.5769
05:44:13|2.5763
05:44:15|2.5755
05:44:16|2.5766
05:44:17|2.577
05:44:18|2.5766
05:44:19|2.5766
05:44:19|2.5769
05:44:20|2.5769
05:44:21|2.5755
05:44:23|2.576
05:44:24|2.576
05:44:24|2.576
05:44:26|2.5762
05:44:27|2.5752
05:44:27|2.5754
05:44:28|2.576
05:44:29|2.5778
05:44:31|2.5794
05:44:32|2.5794
05:44:33|2.5825
05:44:34|2.5855
05:44:35|2.5855
05:44:36|2.583
05:44:37|2.5841
05:44:38|2.5841
05:44:39|2.5816
05:44:40|2.5816
05:44:41|2.5818
05:44:42|2.5818
05:44:43|2.5817
05:44:44|2.5817
05:44:45|2.5817
05:44:47|2.5803
05:44:47|2.5803
05:44:48|2.5803
05:44:49|2.5776
05:44:51|2.5773
05:44:53|2.5756
05:44:54|2.5772
05:44:55|2.5763
05:44:57|2.577
05:44:58|2.577
05:45:00|2.5771
05:45:00|2.5766
05:45:02|2.5766
05:45:04|2.5766
05:45:05|2.5766
05:45:06|2.5766
05:45:07|2.5766
05:45:08|2.5762
05:45:09|2.5762
05:45:10|2.5777
05:45:11|2.5777
05:45:13|2.5777
05:45:14|2.577
05:45:15|2.577
05:45:16|2.5773
05:45:17|2.5773
05:45:18|2.5773
05:45:19|2.5775
05:45:20|2.5775
05:45:21|2.5748
05:45:22|2.5748
05:45:23|2.5727
05:45:24|2.574
05:45:25|2.5724
05:45:26|2.5718
05:45:27|2.5728
05:45:28|2.5727
05:45:29|2.5723
05:45:30|2.5723
05:45:31|2.5713
05:45:32|2.5728
05:45:33|2.5754
05:45:34|2.5761
05:45:35|2.576
05:45:36|2.5774
05:45:37|2.5787
05:45:38|2.5773
05:45:39|2.5773
05:45:40|2.5773
05:45:41|2.5757
05:45:42|2.5802
05:45:44|2.5833
05:45:44|2.5821
05:45:45|2.5821
05:45:46|2.5821
05:45:47|2.5822
05:45:48|2.5838
05:45:49|2.5829
05:45:50|2.5819
05:45:52|2.582
05:45:52|2.5838
05:45:54|2.5844
05:45:55|2.5832
05:45:56|2.5824
05:45:57|2.5859
05:45:58|2.585
05:45:59|2.5835
05:46:00|2.5848
05:46:01|2.5824
05:46:02|2.5805
05:46:03|2.58
05:46:05|2.58
05:46:05|2.5797
05:46:07|2.5788
05:46:08|2.5829
05:46:09|2.5829
05:46:10|2.5829
05:46:11|2.5829
05:46:12|2.5829
05:46:13|2.5829
05:46:14|2.5829
05:46:15|2.5829
05:46:15|2.5814
05:46:18|2.5814
05:46:18|2.5814
05:46:20|2.5814
05:46:20|2.5829
05:46:21|2.5829
05:46:22|2.5824
05:46:23|2.5824
05:46:24|2.5824
05:46:25|2.5824
05:46:27|2.5824
05:46:28|2.5824
05:46:28|2.5824
05:46:29|2.5824
05:46:30|2.5824
05:46:32|2.5823
05:46:32|2.5819
05:46:33|2.5819
05:46:34|2.5819
05:46:35|2.5819
05:46:36|2.5819
05:46:37|2.5819
05:46:38|2.5819
05:46:39|2.5819
05:46:41|2.5819
05:46:41|2.5831
05:46:43|2.5831
05:46:43|2.5831
05:46:44|2.5832
05:46:46|2.5827
05:46:47|2.5838
05:46:47|2.5836
05:46:48|2.5836
05:46:49|2.5836
05:46:51|2.5786
05:46:51|2.5766
05:46:53|2.5766
05:46:54|2.5742
05:46:56|2.5742
05:46:57|2.5738
05:46:58|2.5728
05:47:00|2.5728
05:47:00|2.5737
05:47:02|2.5737
05:47:03|2.5722
05:47:03|2.5734
05:47:04|2.5721
05:47:05|2.5717
05:47:07|2.5713
05:47:07|2.5713
05:47:08|2.5695
05:47:10|2.5702
05:47:11|2.5702
05:47:11|2.5699
05:47:12|2.5699
05:47:13|2.57
05:47:15|2.571
05:47:16|2.571
05:47:17|2.5722
05:47:18|2.5722
05:47:19|2.571
05:47:20|2.5728
05:47:21|2.5711
05:47:22|2.5715
05:47:23|2.5701
05:47:24|2.5701
05:47:25|2.5701
05:47:26|2.5694
05:47:27|2.5694
05:47:28|2.5694
05:47:29|2.5694
05:47:30|2.5694
05:47:31|2.5694
05:47:32|2.5685
05:47:33|2.5674
05:47:34|2.5674
05:47:35|2.5683
05:47:36|2.5683
05:47:37|2.5683
05:47:38|2.5682
05:47:39|2.5682
05:47:40|2.5698
05:47:41|2.5701
05:47:42|2.5701
05:47:43|2.5701
05:47:44|2.5701
05:47:45|2.5701
05:47:46|2.5672
05:47:47|2.5655
05:47:48|2.5633
05:47:49|2.5604
05:47:50|2.5609
05:47:51|2.5628
05:47:52|2.5608
05:47:53|2.5582
05:47:54|2.559
05:47:56|2.559
05:47:56|2.559
05:47:58|2.5602
05:47:59|2.5583
05:48:00|2.559
05:48:02|2.559
05:48:03|2.559
05:48:04|2.5602
05:48:06|2.5627
05:48:08|2.5627
05:48:09|2.5627
05:48:09|2.5583
05:48:11|2.555
05:48:11|2.5563
05:48:13|2.5563
05:48:13|2.558
05:48:15|2.558
05:48:15|2.5571
05:48:17|2.5562
05:48:17|2.5562
05:48:19|2.5562
05:48:20|2.5567
05:48:20|2.5567
05:48:22|2.5567
05:48:23|2.5562
05:48:24|2.5562
05:48:25|2.5562
05:48:25|2.5566
05:48:27|2.5561
05:48:28|2.5567
05:48:29|2.5559
05:48:30|2.5559
05:48:31|2.5556
05:48:33|2.5556
05:48:33|2.556
05:48:34|2.556
05:48:36|2.5561
05:48:36|2.5553
05:48:37|2.5557
05:48:39|2.5557
05:48:39|2.5557
05:48:41|2.5549
05:48:41|2.5549
05:48:42|2.5542
05:48:43|2.5565
05:48:45|2.5564
05:48:45|2.5593
05:48:46|2.5563
05:48:47|2.5578
05:48:48|2.5579
05:48:49|2.559
05:48:50|2.5589
05:48:51|2.5589
05:48:52|2.5586
05:48:53|2.5586
05:48:54|2.5584
05:48:56|2.5619
05:48:58|2.5618
05:48:58|2.5618
05:48:59|2.5609
05:49:00|2.5606
05:49:01|2.5606
05:49:02|2.5606
05:49:04|2.5606
05:49:05|2.5625
05:49:06|2.5622
05:49:07|2.5626
05:49:09|2.556
05:49:10|2.5519
05:49:11|2.5525
05:49:12|2.5527
05:49:13|2.5527
05:49:14|2.5522
05:49:15|2.5523
05:49:15|2.5539
05:49:16|2.5539
05:49:18|2.5539
05:49:19|2.5539
05:49:20|2.5538
05:49:21|2.5535
05:49:22|2.551
05:49:23|2.5519
05:49:24|2.5511
05:49:25|2.5668
05:49:25|2.5639
05:49:26|2.5628
05:49:28|2.5629
05:49:29|2.5646
05:49:30|2.5646
05:49:31|2.5646
05:49:32|2.5646
05:49:33|2.5627
05:49:34|2.5644
05:49:35|2.5661
05:49:37|2.5661
05:49:37|2.5662
05:49:38|2.5655
05:49:39|2.5647
05:49:40|2.5645
05:49:41|2.5616
05:49:42|2.5632
05:49:43|2.5611
05:49:44|2.5618
05:49:45|2.5653
05:49:46|2.5641
05:49:47|2.5646
05:49:48|2.5646
05:49:49|2.5646
05:49:51|2.5646
05:49:52|2.5626
05:49:52|2.5626
05:49:54|2.5626
05:49:55|2.5632
05:49:56|2.5632
05:49:58|2.5639
05:49:58|2.5639
05:49:59|2.5624
05:50:00|2.563
05:50:02|2.563
05:50:03|2.563
05:50:04|2.5654
05:50:05|2.5666
05:50:06|2.5666
05:50:07|2.5667
05:50:08|2.5667
05:50:09|2.5667
05:50:10|2.5662
05:50:11|2.5661
05:50:12|2.5635
05:50:13|2.5652
05:50:14|2.5652
05:50:15|2.5654
05:50:16|2.5654
05:50:17|2.5654
05:50:18|2.5654
05:50:19|2.5654
05:50:20|2.5654
05:50:21|2.5654
05:50:22|2.5654
05:50:23|2.5654
05:50:24|2.5654
05:50:25|2.5674
05:50:26|2.5652
05:50:27|2.5654
05:50:28|2.5654
05:50:29|2.5654
05:50:30|2.5672
05:50:31|2.5672
05:50:32|2.5672
05:50:33|2.5672
05:50:34|2.5672
05:50:35|2.5669
05:50:36|2.5669
05:50:37|2.5684
05:50:38|2.5676
05:50:39|2.5676
05:50:40|2.5676
05:50:41|2.5685
05:50:42|2.5685
05:50:43|2.5685
05:50:44|2.5672
05:50:45|2.5672
05:50:46|2.5672
05:50:47|2.5672
05:50:48|2.5672
05:50:49|2.5695
05:50:50|2.5699
05:50:51|2.5685
05:50:52|2.5687
05:50:53|2.5687
05:50:54|2.5684
05:50:55|2.5691
05:50:56|2.5691
05:50:58|2.5691
05:50:58|2.5685
05:51:01|2.5697
05:51:02|2.5705
05:51:04|2.5705
05:51:04|2.5696
05:51:05|2.5699
05:51:07|2.5707
05:51:08|2.5698
05:51:09|2.5698
05:51:11|2.5698
05:51:11|2.5698
05:51:13|2.5691
05:51:13|2.5691
05:51:14|2.5691
05:51:15|2.5691
05:51:16|2.5686
05:51:17|2.5686
05:51:18|2.5693
05:51:19|2.5693
05:51:21|2.5683
05:51:21|2.5683
05:51:22|2.5683
05:51:23|2.5683
05:51:25|2.5682
05:51:25|2.5672
05:51:26|2.5672
05:51:28|2.5672
05:51:28|2.5672
05:51:29|2.5672
05:51:30|2.5672
05:51:32|2.5672
05:51:32|2.5672
05:51:33|2.5642
05:51:34|2.5642
05:51:35|2.5642
05:51:36|2.5642
05:51:37|2.5642
05:51:39|2.5651
05:51:39|2.5651
05:51:41|2.5664
05:51:42|2.5664
05:51:42|2.5664
05:51:43|2.5658
05:51:44|2.5658
05:51:46|2.5653
05:51:47|2.5664
05:51:47|2.5664
05:51:48|2.5664
05:51:50|2.5641
05:51:50|2.5641
05:51:51|2.5641
05:51:52|2.5648
05:51:53|2.5648
05:51:54|2.5648
05:51:55|2.5648
05:51:57|2.5648
05:51:57|2.5648
05:52:00|2.5648
05:52:00|2.5633
05:52:02|2.5633
05:52:03|2.5652
05:52:05|2.5645
05:52:06|2.566
05:52:08|2.5663
05:52:09|2.5655
05:52:09|2.5655
05:52:11|2.5648
05:52:12|2.5649
05:52:13|2.5649
05:52:14|2.5649
05:52:15|2.5649
05:52:16|2.5664
05:52:17|2.5634
05:52:18|2.5634
05:52:19|2.5634
05:52:20|2.5637
05:52:21|2.5637
05:52:22|2.5624
05:52:23|2.5624
05:52:24|2.5624
05:52:25|2.5624
05:52:26|2.5624
05:52:27|2.5624
05:52:28|2.5624
05:52:30|2.5624
05:52:30|2.5633
05:52:31|2.5633
05:52:32|2.5633
05:52:33|2.5621
05:52:35|2.5622
05:52:35|2.5622
05:52:36|2.5622
05:52:37|2.5622
05:52:38|2.5609
05:52:39|2.5609
05:52:40|2.5606
05:52:41|2.5606
05:52:43|2.5606
05:52:43|2.5611
05:52:44|2.5611
05:52:45|2.5611
05:52:46|2.5599
05:52:47|2.5599
05:52:48|2.5599
05:52:49|2.5599
05:52:50|2.5599
05:52:51|2.5599
05:52:52|2.5599
05:52:53|2.5599
05:52:54|2.5599
05:52:55|2.5599
05:52:57|2.561
05:52:57|2.561
05:52:58|2.561
05:53:00|2.561
05:53:02|2.5619
05:53:03|2.5605
05:53:03|2.5585
05:53:05|2.5598
05:53:06|2.5598
05:53:07|2.5598
05:53:08|2.5598
05:53:10|2.5608
05:53:11|2.5609
05:53:12|2.56
05:53:12|2.56
05:53:13|2.5607
05:53:14|2.5607
05:53:15|2.5607
05:53:16|2.5614
05:53:17|2.5614
05:53:18|2.5614
05:53:19|2.5632
05:53:21|2.5632
05:53:22|2.5632
05:53:23|2.5632
05:53:23|2.5632
05:53:25|2.5632
05:53:25|2.5632
05:53:26|2.5627
05:53:28|2.5627
05:53:28|2.56
05:53:29|2.56
05:53:30|2.56
05:53:31|2.56
05:53:32|2.5601
05:53:33|2.5601
05:53:35|2.561
05:53:35|2.561
05:53:37|2.561
05:53:38|2.561
05:53:39|2.561
05:53:40|2.561
05:53:41|2.561
05:53:42|2.5629
05:53:43|2.5618
05:53:44|2.5615
05:53:45|2.5631
05:53:46|2.5632
05:53:47|2.5632
05:53:48|2.5632
05:53:49|2.5632
05:53:50|2.5632
05:53:51|2.5632
05:53:52|2.5632
05:53:53|2.5632
05:53:54|2.5632
05:53:55|2.5632
05:53:56|2.5651
05:53:57|2.5651
05:53:58|2.5655
05:54:00|2.5652
05:54:01|2.5661
05:54:03|2.5661
05:54:04|2.5661
05:54:05|2.5646
05:54:07|2.5655
05:54:07|2.5655
05:54:08|2.5655
05:54:09|2.5655
05:54:11|2.5655
05:54:11|2.5655
05:54:13|2.5631
05:54:13|2.5631
05:54:15|2.5631
05:54:16|2.5631
05:54:16|2.5631
05:54:18|2.5644
05:54:18|2.5644
05:54:19|2.5644
05:54:21|2.5644
05:54:22|2.5654
05:54:23|2.5654
05:54:24|2.5654
05:54:25|2.5654
05:54:27|2.5654
05:54:28|2.5654
05:54:28|2.5654
05:54:29|2.5654
05:54:31|2.5654
05:54:32|2.5654
05:54:32|2.5654
05:54:33|2.5654
05:54:35|2.5654
05:54:36|2.5656
05:54:37|2.5656
05:54:37|2.5656
05:54:38|2.5656
05:54:40|2.5656
05:54:40|2.5656
05:54:41|2.5656
05:54:42|2.5656
05:54:43|2.5656
05:54:45|2.5642
05:54:46|2.5642
05:54:46|2.5633
05:54:48|2.5633
05:54:49|2.5644
05:54:50|2.5638
05:54:50|2.5638
05:54:51|2.5638
05:54:53|2.5638
05:54:54|2.5638
05:54:55|2.5638
05:54:55|2.5613
05:54:57|2.5616
05:54:58|2.5616
05:54:58|2.5616
05:54:59|2.5616
05:55:01|2.5607
05:55:01|2.5607
05:55:04|2.5607
05:55:05|2.56
05:55:05|2.56
05:55:06|2.56
05:55:08|2.5576
05:55:09|2.5576
05:55:09|2.5576
05:55:10|2.5581
05:55:12|2.5581
05:55:12|2.5581
05:55:13|2.5587
05:55:14|2.5587
05:55:16|2.5587
05:55:16|2.5587
05:55:18|2.5587
05:55:18|2.5587
05:55:19|2.5585
05:55:20|2.5598
05:55:22|2.5598
05:55:22|2.5598
05:55:24|2.5598
05:55:25|2.5598
05:55:25|2.5598
05:55:26|2.5598
05:55:27|2.5598
05:55:29|2.5598
05:55:29|2.5574
05:55:30|2.5574
05:55:31|2.5574
05:55:33|2.5574
05:55:33|2.5574
05:55:34|2.5576
05:55:35|2.5576
05:55:36|2.5576
05:55:38|2.5561
05:55:39|2.5561
05:55:39|2.5561
05:55:41|2.5561
05:55:41|2.5561
05:55:43|2.5561
05:55:44|2.5572
05:55:45|2.5555
05:55:45|2.5561
05:55:46|2.5561
05:55:48|2.5561
05:55:49|2.5561
05:55:50|2.5561
05:55:51|2.5556
05:55:52|2.5558
05:55:53|2.5558
05:55:54|2.5558
05:55:55|2.5558
05:55:56|2.5558
05:55:57|2.5558
05:55:59|2.5558
05:56:00|2.5558
05:56:01|2.5558
05:56:02|2.5558
05:56:04|2.5572
05:56:05|2.5572
05:56:06|2.5572
05:56:08|2.5597
05:56:09|2.56
05:56:09|2.5598
05:56:11|2.5614
05:56:11|2.5609
05:56:12|2.5609
05:56:13|2.5635
05:56:14|2.5635
05:56:15|2.5635
05:56:17|2.5635
05:56:17|2.5656
05:56:18|2.5663
05:56:19|2.5663
05:56:21|2.5663
05:56:22|2.5663
05:56:23|2.5663
05:56:24|2.5658
05:56:25|2.5661
05:56:26|2.5661
05:56:27|2.5647
05:56:28|2.5635
05:56:29|2.5646
05:56:31|2.5646
05:56:31|2.5649
05:56:32|2.5649
05:56:34|2.5649
05:56:34|2.5649
05:56:35|2.5647
05:56:37|2.5647
05:56:37|2.5647
05:56:38|2.5647
05:56:39|2.565
05:56:40|2.565
05:56:41|2.5647
05:56:42|2.5647
05:56:43|2.5656
05:56:45|2.565
05:56:45|2.565
05:56:47|2.5638
05:56:48|2.5642
05:56:49|2.5625
05:56:50|2.5627
05:56:51|2.5627
05:56:52|2.5652
05:56:53|2.5652
05:56:54|2.5652
05:56:55|2.5659
05:56:56|2.5659
05:56:57|2.566
05:56:58|2.566
05:56:59|2.566
05:57:00|2.566
05:57:01|2.566
05:57:02|2.5663
05:57:03|2.5663
05:57:05|2.568
05:57:07|2.5674
05:57:07|2.5674
05:57:09|2.5676
05:57:09|2.5676
05:57:10|2.5682
05:57:12|2.5689
05:57:12|2.5688
05:57:13|2.5699
05:57:15|2.5699
05:57:16|2.57
05:57:16|2.57
05:57:17|2.57
05:57:18|2.57
05:57:19|2.57
05:57:20|2.5699
05:57:21|2.5699
05:57:22|2.5699
05:57:24|2.5699
05:57:24|2.5699
05:57:26|2.5699
05:57:27|2.5684
05:57:27|2.5684
05:57:29|2.5689
05:57:30|2.5692
05:57:30|2.5678
05:57:32|2.5688
05:57:32|2.5688
05:57:34|2.5688
05:57:35|2.5688
05:57:35|2.5692
05:57:37|2.5677
05:57:38|2.5685
05:57:39|2.5685
05:57:40|2.5688
05:57:41|2.5688
05:57:42|2.5697
05:57:43|2.57
05:57:44|2.57
05:57:45|2.5695
05:57:46|2.5699
05:57:47|2.5699
05:57:48|2.5703
05:57:49|2.5687
05:57:50|2.5664
05:57:51|2.5664
05:57:52|2.5664
05:57:53|2.564
05:57:54|2.568
05:57:55|2.568
05:57:56|2.5685
05:57:57|2.5685
05:57:58|2.5688
05:57:59|2.5692
05:58:00|2.5692
05:58:01|2.5704
05:58:02|2.5704
05:58:03|2.5718
05:58:04|2.5711
05:58:05|2.5728
05:58:06|2.5744
05:58:07|2.5744
05:58:08|2.5733
05:58:09|2.5729
05:58:10|2.5729
05:58:11|2.5729
05:58:12|2.5731
05:58:13|2.5707
05:58:14|2.5696
05:58:15|2.57
05:58:16|2.5697
05:58:17|2.5697
05:58:18|2.5707
05:58:19|2.5707
05:58:20|2.5707
05:58:21|2.5716
05:58:22|2.5716
05:58:24|2.5732
05:58:24|2.5723
05:58:26|2.5723
05:58:27|2.5718
05:58:27|2.5718
05:58:28|2.5715
05:58:29|2.5711
05:58:31|2.5713
05:58:31|2.5713
05:58:32|2.5708
05:58:35|2.57
05:58:35|2.57
05:58:37|2.5701
05:58:37|2.57
05:58:39|2.5725
05:58:39|2.5725
05:58:40|2.5725
05:58:41|2.5725
05:58:43|2.5725
05:58:43|2.5706
05:58:44|2.5706
05:58:45|2.57
05:58:46|2.57
05:58:48|2.57
05:58:48|2.57
05:58:49|2.57
05:58:51|2.57
05:58:52|2.57
05:58:52|2.57
05:58:53|2.57
05:58:55|2.57
05:58:55|2.57
05:58:56|2.5712
05:58:57|2.5712
05:58:58|2.5712
05:58:59|2.5712
05:59:00|2.5712
05:59:01|2.5712
05:59:02|2.5712
05:59:03|2.5712
05:59:04|2.5712
05:59:06|2.5712
05:59:08|2.5722
05:59:08|2.5729
05:59:11|2.5726
05:59:11|2.573
05:59:12|2.5711
05:59:14|2.5725
05:59:14|2.5716
05:59:15|2.5709
05:59:16|2.5704
05:59:18|2.5674
05:59:19|2.5659
05:59:19|2.5668
05:59:21|2.5668
05:59:22|2.5642
05:59:23|2.566
05:59:24|2.5659
05:59:25|2.5648
05:59:25|2.566
05:59:27|2.566
05:59:28|2.5659
05:59:29|2.5658
05:59:30|2.5659
05:59:31|2.5647
05:59:32|2.5659
05:59:33|2.5643
05:59:33|2.5659
05:59:34|2.5662
05:59:36|2.5661
05:59:37|2.564
05:59:38|2.5651
05:59:38|2.5639
05:59:40|2.5657
05:59:41|2.5664
05:59:42|2.5695
05:59:43|2.5692
05:59:44|2.5692
05:59:45|2.5689
05:59:46|2.5689
05:59:47|2.5689
05:59:48|2.5689
05:59:49|2.567
05:59:50|2.5668
05:59:51|2.5674
05:59:52|2.5676
05:59:53|2.5676
05:59:54|2.5674
05:59:55|2.5673
05:59:56|2.5673
05:59:57|2.5657
05:59:58|2.5668
05:59:59|2.5668
06:00:00|2.5668
06:00:01|2.5671
06:00:02|2.565
06:00:03|2.5657
06:00:04|2.5646
06:00:05|2.5655
06:00:06|2.5661
06:00:08|2.5624
06:00:09|2.5613
06:00:10|2.5613
06:00:11|2.5612
06:00:12|2.5605
06:00:13|2.5617
06:00:14|2.5617
06:00:15|2.5603
06:00:16|2.5603
06:00:17|2.5603
06:00:18|2.5604
06:00:19|2.5604
06:00:20|2.5617
06:00:21|2.5634
06:00:22|2.5634
06:00:23|2.5634
06:00:24|2.5634
06:00:25|2.5638
06:00:26|2.5633
06:00:27|2.5633
06:00:28|2.564
06:00:30|2.564
06:00:31|2.5624
06:00:31|2.5621
06:00:32|2.5621
06:00:34|2.5621
06:00:34|2.5621
06:00:35|2.5621
06:00:36|2.5621
06:00:37|2.5618
06:00:38|2.5618
06:00:39|2.5634
06:00:40|2.5634
06:00:42|2.5634
06:00:42|2.5634
06:00:44|2.5634
06:00:45|2.5635
06:00:45|2.5635
06:00:47|2.561
06:00:48|2.5617
06:00:48|2.5615
06:00:50|2.5615
06:00:51|2.561
06:00:52|2.561
06:00:53|2.5617
06:00:53|2.5617
06:00:55|2.5617
06:00:56|2.5617
06:00:57|2.5617
06:00:58|2.5617
06:00:59|2.5617
06:01:01|2.5608
06:01:01|2.5609
06:01:02|2.5609
06:01:04|2.5615
06:01:04|2.5615
06:01:05|2.5627
06:01:06|2.5627
06:01:08|2.5627
06:01:10|2.5628
06:01:11|2.5628
06:01:13|2.5628
06:01:14|2.5628
06:01:14|2.5623
06:01:15|2.5623
06:01:17|2.5622
06:01:18|2.5622
06:01:19|2.5637
06:01:20|2.5637
06:01:21|2.5635
06:01:22|2.5636
06:01:23|2.5636
06:01:24|2.5631
06:01:25|2.5623
06:01:26|2.5627
06:01:27|2.5627
06:01:27|2.5627
06:01:28|2.5634
06:01:30|2.5637
06:01:30|2.5637
06:01:31|2.5637
06:01:32|2.5637
06:01:34|2.563
06:01:35|2.5625
06:01:36|2.5635
06:01:37|2.5629
06:01:38|2.5625
06:01:40|2.5624
06:01:40|2.5607
06:01:41|2.5598
06:01:42|2.5598
06:01:44|2.5598
06:01:45|2.5598
06:01:46|2.5602
06:01:47|2.5602
06:01:48|2.5602
06:01:49|2.5602
06:01:50|2.5602
06:01:51|2.5586
06:01:52|2.5586
06:01:53|2.5586
06:01:54|2.5586
06:01:55|2.5599
06:01:56|2.5592
06:01:57|2.5592
06:01:58|2.5575
06:01:59|2.5582
06:02:00|2.5581
06:02:01|2.5582
06:02:02|2.558
06:02:03|2.558
06:02:04|2.5579
06:02:05|2.5579
06:02:06|2.5595
06:02:07|2.5606
06:02:09|2.5597
06:02:10|2.5597
06:02:11|2.5597
06:02:12|2.5591
06:02:13|2.5597
06:02:14|2.5592
06:02:15|2.5592
06:02:16|2.561
06:02:17|2.561
06:02:18|2.5613
06:02:19|2.5618
06:02:20|2.5623
06:02:21|2.5627
06:02:22|2.5629
06:02:23|2.5618
06:02:24|2.5617
06:02:25|2.5608
06:02:27|2.5609
06:02:27|2.5609
06:02:29|2.5615
06:02:29|2.5615
06:02:31|2.5599
06:02:31|2.5599
06:02:32|2.5597
06:02:33|2.5586
06:02:34|2.5586
06:02:36|2.5586
06:02:36|2.5593
06:02:37|2.5601
06:02:38|2.5601
06:02:39|2.5601
06:02:40|2.5601
06:02:42|2.5603
06:02:42|2.5603
06:02:44|2.5605
06:02:45|2.5609
06:02:46|2.5607
06:02:46|2.5601
06:02:47|2.5601
06:02:48|2.5601
06:02:49|2.5604
06:02:50|2.5604
06:02:52|2.5604
06:02:52|2.5597
06:02:54|2.5597
06:02:54|2.5597
06:02:55|2.5597
06:02:56|2.5597
06:02:58|2.559
06:02:59|2.559
06:02:59|2.5573
06:03:01|2.5568
06:03:01|2.5569
06:03:02|2.5561
06:03:03|2.5559
06:03:05|2.5551
06:03:06|2.5553
06:03:07|2.5542
06:03:07|2.5547
06:03:09|2.5518
06:03:10|2.5519
06:03:12|2.551
06:03:13|2.5518
06:03:13|2.5518
06:03:14|2.5516
06:03:16|2.5509
06:03:16|2.5475
06:03:18|2.549
06:03:19|2.5489
06:03:20|2.549
06:03:21|2.5498
06:03:22|2.5508
06:03:22|2.5508
06:03:24|2.5508
06:03:25|2.5508
06:03:26|2.5512
06:03:27|2.5515
06:03:27|2.5515
06:03:29|2.5512
06:03:30|2.5512
06:03:31|2.5512
06:03:32|2.5509
06:03:32|2.5509
06:03:33|2.5493
06:03:34|2.5514
06:03:35|2.5494
06:03:37|2.5519
06:03:38|2.5519
06:03:39|2.5519
06:03:40|2.5522
06:03:41|2.5522
06:03:42|2.5522
06:03:43|2.5522
06:03:44|2.5489
06:03:45|2.5489
06:03:46|2.5497
06:03:47|2.5498
06:03:48|2.5495
06:03:49|2.55
06:03:50|2.55
06:03:51|2.55
06:03:52|2.5483
06:03:53|2.5485
06:03:54|2.5482
06:03:55|2.5482
06:03:56|2.545
06:03:57|2.5471
06:03:58|2.5473
06:03:59|2.5448
06:04:00|2.5455
06:04:01|2.5452
06:04:02|2.5455
06:04:03|2.5457
06:04:04|2.5482
06:04:05|2.5465
06:04:06|2.5465
06:04:07|2.5465
06:04:08|2.5465
06:04:09|2.545
06:04:10|2.5454
06:04:11|2.5455
06:04:13|2.5464
06:04:14|2.5464
06:04:15|2.5451
06:04:16|2.5466
06:04:17|2.5455
06:04:18|2.5432
06:04:19|2.5431
06:04:20|2.5436
06:04:21|2.543
06:04:23|2.5424
06:04:24|2.5425
06:04:25|2.5425
06:04:25|2.5425
06:04:26|2.544
06:04:28|2.5434
06:04:29|2.5429
06:04:30|2.5429
06:04:31|2.5398
06:04:32|2.5423
06:04:34|2.5429
06:04:34|2.543
06:04:35|2.543
06:04:37|2.5446
06:04:38|2.5446
06:04:38|2.5446
06:04:40|2.5446
06:04:40|2.5462
06:04:41|2.5462
06:04:42|2.5451
06:04:43|2.5461
06:04:45|2.5461
06:04:46|2.5422
06:04:47|2.5422
06:04:48|2.5422
06:04:49|2.5415
06:04:50|2.5415
06:04:51|2.5421
06:04:52|2.5421
06:04:53|2.5421
06:04:54|2.5421
06:04:55|2.5414
06:04:57|2.5413
06:04:58|2.5407
06:04:58|2.5407
06:05:00|2.5405
06:05:01|2.541
06:05:02|2.546
06:05:03|2.546
06:05:04|2.546
06:05:05|2.546
06:05:06|2.546
06:05:07|2.543
06:05:08|2.5416
06:05:09|2.5416
06:05:10|2.5416
06:05:12|2.5416
06:05:13|2.5411
06:05:14|2.5411
06:05:15|2.5411
06:05:16|2.54
06:05:17|2.5392
06:05:18|2.5392
06:05:19|2.5397
06:05:20|2.5397
06:05:21|2.5397
06:05:22|2.5397
06:05:23|2.5397
06:05:24|2.5397
06:05:25|2.5397
06:05:26|2.5397
06:05:27|2.5397
06:05:28|2.5384
06:05:29|2.5384
06:05:30|2.5392
06:05:31|2.5392
06:05:32|2.5392
06:05:33|2.5392
06:05:35|2.5392
06:05:35|2.5392
06:05:37|2.5367
06:05:38|2.537
06:05:39|2.537
06:05:39|2.537
06:05:40|2.538
06:05:41|2.5394
06:05:42|2.54
06:05:43|2.5378
06:05:45|2.5368
06:05:46|2.537
06:05:46|2.5384
06:05:48|2.5384
06:05:48|2.5384
06:05:49|2.54
06:05:50|2.5403
06:05:51|2.5403
06:05:53|2.5403
06:05:54|2.5403
06:05:55|2.5403
06:05:55|2.5403
06:05:58|2.5385
06:05:58|2.5385
06:05:59|2.5364
06:06:00|2.5362
06:06:01|2.5362
06:06:02|2.5355
06:06:03|2.5357
06:06:04|2.5355
06:06:05|2.5355
06:06:06|2.5355
06:06:07|2.5366
06:06:08|2.5356
06:06:09|2.5373
06:06:10|2.5373
06:06:11|2.5373
06:06:12|2.5373
06:06:14|2.5373
06:06:15|2.5373
06:06:15|2.5369
06:06:17|2.5369
06:06:18|2.5388
06:06:19|2.5418
06:06:20|2.5418
06:06:20|2.5418
06:06:22|2.5418
06:06:23|2.544
06:06:23|2.544
06:06:25|2.5451
06:06:25|2.5451
06:06:27|2.5462
06:06:28|2.5473
06:06:30|2.5455
06:06:30|2.5455
06:06:31|2.5455
06:06:33|2.5455
06:06:34|2.5457
06:06:34|2.5457
06:06:36|2.5449
06:06:37|2.5451
06:06:38|2.5451
06:06:39|2.5451
06:06:39|2.5451
06:06:41|2.5451
06:06:42|2.5447
06:06:42|2.5447
06:06:44|2.5447
06:06:44|2.5442
06:06:46|2.5442
06:06:47|2.5442
06:06:48|2.5442
06:06:48|2.545
06:06:50|2.5429
06:06:50|2.5429
06:06:51|2.5448
06:06:53|2.5467
06:06:53|2.5473
06:06:55|2.5473
06:06:56|2.5473
06:06:56|2.5469
06:06:57|2.5457
06:06:59|2.5457
06:07:00|2.5457
06:07:01|2.5457
06:07:02|2.5464
06:07:03|2.5464
06:07:04|2.5464
06:07:05|2.5455
06:07:06|2.5455
06:07:07|2.5442
06:07:08|2.5442
06:07:09|2.5432
06:07:10|2.5444
06:07:11|2.5444
06:07:12|2.5444
06:07:14|2.5444
06:07:14|2.5444
06:07:16|2.5444
06:07:17|2.5444
06:07:19|2.546
06:07:20|2.546
06:07:21|2.546
06:07:22|2.546
06:07:22|2.546
06:07:23|2.5472
06:07:24|2.5464
06:07:25|2.5464
06:07:27|2.5464
06:07:28|2.5462
06:07:29|2.5462
06:07:29|2.5454
06:07:31|2.5445
06:07:31|2.5445
06:07:32|2.5445
06:07:33|2.5461
06:07:35|2.5461
06:07:35|2.5475
06:07:36|2.5475
06:07:38|2.5475
06:07:39|2.5478
06:07:39|2.5481
06:07:40|2.5481
06:07:41|2.5481
06:07:42|2.5481
06:07:43|2.5479
06:07:44|2.5479
06:07:46|2.5479
06:07:46|2.5479
06:07:47|2.5479
06:07:49|2.5479
06:07:49|2.5479
06:07:51|2.5465
06:07:52|2.5465
06:07:53|2.5465
06:07:53|2.5465
06:07:54|2.5465
06:07:56|2.5482
06:07:57|2.5491
06:07:57|2.5508
06:07:59|2.5504
06:08:00|2.5512
06:08:01|2.5512
06:08:02|2.5503
06:08:03|2.5512
06:08:04|2.5512
06:08:06|2.5507
06:08:06|2.5513
06:08:08|2.5509
06:08:08|2.5509
06:08:09|2.5515
06:08:10|2.5515
06:08:11|2.5515
06:08:12|2.5515
06:08:14|2.5449
06:08:15|2.5442
06:08:16|2.5442
06:08:17|2.543
06:08:18|2.5442
06:08:19|2.5453
06:08:20|2.5442
06:08:22|2.5433
06:08:23|2.5433
06:08:24|2.5433
06:08:25|2.5433
06:08:26|2.5434
06:08:26|2.5434
06:08:27|2.5447
06:08:29|2.5447
06:08:29|2.5447
06:08:30|2.5447
06:08:32|2.5447
06:08:33|2.5447
06:08:33|2.5447
06:08:35|2.5449
06:08:36|2.5449
06:08:36|2.5444
06:08:37|2.5449
06:08:39|2.5449
06:08:39|2.5449
06:08:41|2.543
06:08:42|2.543
06:08:42|2.543
06:08:43|2.543
06:08:44|2.543
06:08:46|2.5441
06:08:47|2.5436
06:08:47|2.5449
06:08:49|2.5449
06:08:50|2.5442
06:08:51|2.5443
06:08:52|2.5418
06:08:52|2.5421
06:08:54|2.5417
06:08:54|2.5417
06:08:55|2.541
06:08:57|2.5411
06:08:57|2.5411
06:08:58|2.5411
06:09:00|2.5411
06:09:01|2.5415
06:09:01|2.5415
06:09:03|2.5415
06:09:04|2.5415
06:09:04|2.5415
06:09:06|2.5415
06:09:07|2.5415
06:09:08|2.5474
06:09:08|2.5474
06:09:09|2.5474
06:09:12|2.5474
06:09:12|2.548
06:09:14|2.548
06:09:15|2.548
06:09:16|2.548
06:09:17|2.5458
06:09:18|2.5458
06:09:20|2.5461
06:09:21|2.5463
06:09:21|2.5464
06:09:22|2.5464
06:09:23|2.5482
06:09:24|2.5482
06:09:25|2.5464
06:09:27|2.5464
06:09:27|2.5464
06:09:29|2.5464
06:09:29|2.5464
06:09:30|2.5464
06:09:31|2.5464
06:09:32|2.5464
06:09:33|2.5464
06:09:34|2.5475
06:09:36|2.5483
06:09:36|2.5464
06:09:37|2.5464
06:09:38|2.5465
06:09:39|2.5479
06:09:40|2.5479
06:09:41|2.5479
06:09:42|2.547
06:09:44|2.547
06:09:45|2.547
06:09:46|2.547
06:09:47|2.545
06:09:47|2.545
06:09:48|2.5458
06:09:49|2.5458
06:09:50|2.5458
06:09:51|2.5458
06:09:52|2.5458
06:09:53|2.5465
06:09:54|2.5465
06:09:56|2.5465
06:09:57|2.5465
06:09:57|2.5453
06:09:58|2.5452
06:10:00|2.5454
06:10:01|2.5445
06:10:02|2.5449
06:10:03|2.5446
06:10:04|2.5447
06:10:05|2.5443
06:10:06|2.5438
06:10:07|2.5437
06:10:08|2.5432
06:10:09|2.5436
06:10:10|2.5436
06:10:11|2.5442
06:10:12|2.5442
06:10:13|2.544
06:10:14|2.544
06:10:15|2.546
06:10:16|2.5449
06:10:18|2.545
06:10:19|2.5453
06:10:19|2.5454
06:10:20|2.5464
06:10:21|2.5462
06:10:23|2.546
06:10:25|2.5461
06:10:26|2.5461
06:10:27|2.5461
06:10:27|2.5455
06:10:29|2.545
06:10:29|2.545
06:10:30|2.5456
06:10:31|2.5454
06:10:32|2.546
06:10:33|2.5464
06:10:35|2.5457
06:10:36|2.5457
06:10:37|2.5457
06:10:38|2.5458
06:10:39|2.5464
06:10:40|2.5473
06:10:41|2.5475
06:10:43|2.5469
06:10:43|2.5493
06:10:45|2.5498
06:10:46|2.5495
06:10:47|2.55
06:10:48|2.5504
06:10:49|2.5516
06:10:50|2.551
06:10:51|2.551
06:10:52|2.5515
06:10:53|2.5514
06:10:54|2.5514
06:10:55|2.5515
06:10:56|2.5516
06:10:57|2.5516
06:10:58|2.5516
06:10:59|2.5513
06:11:00|2.5517
06:11:01|2.5516
06:11:02|2.5516
06:11:03|2.5508
06:11:04|2.5511
06:11:05|2.5513
06:11:06|2.5513
06:11:07|2.5516
06:11:08|2.5527
06:11:09|2.5529
06:11:10|2.5517
06:11:11|2.5519
06:11:12|2.5519
06:11:13|2.5519
06:11:14|2.5519
06:11:15|2.5519
06:11:16|2.5516
06:11:18|2.5517
06:11:19|2.5517
06:11:20|2.5504
06:11:22|2.5498
06:11:24|2.5498
06:11:24|2.55
06:11:26|2.5481
06:11:26|2.5491
06:11:27|2.5496
06:11:29|2.5496
06:11:30|2.5496
06:11:31|2.5496
06:11:32|2.55
06:11:33|2.55
06:11:34|2.55
06:11:35|2.5509
06:11:36|2.5509
06:11:37|2.5511
06:11:38|2.5511
06:11:40|2.5516
06:11:41|2.5513
06:11:41|2.5513
06:11:43|2.5513
06:11:43|2.5512
06:11:45|2.552
06:11:46|2.5516
06:11:47|2.5515
06:11:48|2.5516
06:11:49|2.5515
06:11:50|2.5516
06:11:51|2.5514
06:11:52|2.5514
06:11:53|2.5514
06:11:54|2.5514
06:11:55|2.5521
06:11:56|2.5521
06:11:57|2.5516
06:11:58|2.5516
06:11:59|2.5516
06:12:01|2.5516
06:12:01|2.5518
06:12:02|2.5507
06:12:04|2.5507
06:12:04|2.5507
06:12:05|2.5511
06:12:06|2.5523
06:12:07|2.5523
06:12:08|2.5523
06:12:09|2.5523
06:12:10|2.5523
06:12:11|2.5523
06:12:12|2.5523
06:12:13|2.5523
06:12:15|2.5523
06:12:15|2.5526
06:12:16|2.5526
06:12:18|2.5526
06:12:18|2.5526
06:12:20|2.5534
06:12:21|2.5548
06:12:22|2.5549
06:12:23|2.5547
06:12:24|2.5561
06:12:25|2.5561
06:12:26|2.5561
06:12:29|2.5561
06:12:30|2.5595
06:12:31|2.5593
06:12:32|2.5568
06:12:33|2.5568
06:12:34|2.5552
06:12:35|2.5552
06:12:35|2.5552
06:12:36|2.5552
06:12:38|2.5552
06:12:39|2.5552
06:12:41|2.5551
06:12:41|2.5551
06:12:42|2.5551
06:12:43|2.5551
06:12:44|2.5551
06:12:45|2.5551
06:12:46|2.5528
06:12:47|2.5547
06:12:48|2.5547
06:12:49|2.5547
06:12:51|2.5547
06:12:51|2.5547
06:12:52|2.5527
06:12:54|2.5536
06:12:55|2.5536
06:12:55|2.5536
06:12:56|2.5542
06:12:57|2.5542
06:12:59|2.5542
06:13:00|2.5542
06:13:01|2.5542
06:13:02|2.555
06:13:02|2.555
06:13:03|2.555
06:13:04|2.5584
06:13:05|2.5584
06:13:06|2.5575
06:13:08|2.559
06:13:08|2.559
06:13:09|2.5587
06:13:10|2.5572
06:13:11|2.5589
06:13:13|2.5589
06:13:13|2.5589
06:13:14|2.5589
06:13:16|2.5566
06:13:16|2.5566
06:13:18|2.5566
06:13:20|2.5542
06:13:21|2.5525
06:13:22|2.5525
06:13:24|2.5525
06:13:24|2.5525
06:13:25|2.5525
06:13:27|2.5525
06:13:27|2.553
06:13:29|2.553
06:13:29|2.553
06:13:30|2.553
06:13:32|2.5515
06:13:33|2.5515
06:13:35|2.5514
06:13:36|2.5514
06:13:37|2.5513
06:13:38|2.5513
06:13:39|2.5513
06:13:39|2.5514
06:13:40|2.5533
06:13:42|2.5533
06:13:42|2.5533
06:13:43|2.5533
06:13:45|2.5533
06:13:45|2.5512
06:13:47|2.5512
06:13:48|2.5512
06:13:49|2.5512
06:13:50|2.5527
06:13:50|2.5541
06:13:52|2.5541
06:13:53|2.5541
06:13:53|2.5541
06:13:55|2.5541
06:13:55|2.5541
06:13:57|2.5541
06:13:57|2.553
06:13:58|2.553
06:14:00|2.5526
06:14:00|2.5526
06:14:01|2.5526
06:14:03|2.5526
06:14:04|2.5526
06:14:05|2.5508
06:14:05|2.5508
06:14:07|2.5507
06:14:08|2.5507
06:14:09|2.5515
06:14:09|2.5515
06:14:10|2.5515
06:14:12|2.5515
06:14:13|2.5515
06:14:14|2.551
06:14:15|2.5505
06:14:16|2.5505
06:14:17|2.5505
06:14:17|2.5501
06:14:19|2.5482
06:14:21|2.5482
06:14:22|2.5467
06:14:23|2.5479
06:14:25|2.5479
06:14:25|2.5479
06:14:26|2.5479
06:14:27|2.548
06:14:29|2.548
06:14:30|2.5476
06:14:32|2.5476
06:14:32|2.546
06:14:33|2.547
06:14:34|2.547
06:14:36|2.545
06:14:36|2.5438
06:14:37|2.5445
06:14:39|2.5445
06:14:40|2.5445
06:14:40|2.5445
06:14:42|2.543
06:14:43|2.5408
06:14:44|2.5442
06:14:45|2.5442
06:14:45|2.5443
06:14:46|2.5443
06:14:47|2.5443
06:14:48|2.5443
06:14:49|2.5443
06:14:51|2.5443
06:14:51|2.5443
06:14:53|2.5442
06:14:54|2.5442
06:14:55|2.5446
06:14:56|2.5446
06:14:57|2.5446
06:14:58|2.5438
06:14:59|2.5438
06:15:00|2.5438
06:15:02|2.5437
06:15:02|2.5437
06:15:03|2.5438
06:15:04|2.5438
06:15:06|2.5438
06:15:07|2.5436
06:15:08|2.5426
06:15:08|2.5426
06:15:09|2.5425
06:15:11|2.5413
06:15:12|2.5409
06:15:13|2.5408
06:15:14|2.5408
06:15:15|2.5406
06:15:15|2.5406
06:15:17|2.5406
06:15:18|2.5384
06:15:19|2.5394
06:15:21|2.5401
06:15:22|2.5411
06:15:24|2.5416
06:15:25|2.5419
06:15:26|2.5421
06:15:27|2.542
06:15:28|2.542
06:15:29|2.5432
06:15:30|2.5423
06:15:31|2.5421
06:15:32|2.5421
06:15:34|2.5428
06:15:34|2.5416
06:15:35|2.5416
06:15:36|2.5416
06:15:37|2.5413
06:15:38|2.5413
06:15:40|2.5414
06:15:40|2.5413
06:15:41|2.5419
06:15:43|2.5416
06:15:44|2.5419
06:15:44|2.5404
06:15:46|2.5403
06:15:47|2.5404
06:15:47|2.54
06:15:48|2.54
06:15:50|2.5398
06:15:50|2.538
06:15:52|2.538
06:15:53|2.5393
06:15:54|2.5393
06:15:55|2.5393
06:15:56|2.5398
06:15:57|2.5397
06:15:58|2.5397
06:15:59|2.5397
06:16:00|2.5394
06:16:01|2.5394
06:16:02|2.5394
06:16:03|2.5394
06:16:04|2.5395
06:16:05|2.5395
06:16:06|2.5395
06:16:07|2.5395
06:16:08|2.54
06:16:09|2.54
06:16:10|2.54
06:16:11|2.54
06:16:12|2.54
06:16:13|2.5391
06:16:15|2.5403
06:16:15|2.5403
06:16:16|2.5403
06:16:18|2.5403
06:16:19|2.5403
06:16:20|2.5403
06:16:20|2.5403
06:16:21|2.541
06:16:23|2.541
06:16:24|2.5402
06:16:25|2.5391
06:16:26|2.5391
06:16:27|2.5402
06:16:28|2.5391
06:16:29|2.5391
06:16:29|2.5391
06:16:31|2.5391
06:16:31|2.5391
06:16:32|2.5408
06:16:33|2.5408
06:16:35|2.5408
06:16:36|2.5403
06:16:37|2.5394
06:16:38|2.5407
06:16:38|2.5391
06:16:40|2.5391
06:16:40|2.539
06:16:42|2.5384
06:16:43|2.5391
06:16:44|2.5391
06:16:45|2.5391
06:16:45|2.5391
06:16:47|2.538
06:16:47|2.5375
06:16:48|2.5375
06:16:49|2.5371
06:16:51|2.5371
06:16:52|2.5371
06:16:53|2.5371
06:16:55|2.5371
06:16:55|2.5371
06:16:57|2.5402
06:16:57|2.5391
06:16:59|2.5391
06:16:59|2.5391
06:17:01|2.5391
06:17:02|2.5391
06:17:03|2.5391
06:17:03|2.5389
06:17:05|2.5389
06:17:06|2.5389
06:17:06|2.5389
06:17:08|2.5389
06:17:09|2.5389
06:17:10|2.5391
06:17:11|2.5391
06:17:12|2.5391
06:17:13|2.5391
06:17:14|2.5391
06:17:15|2.5391
06:17:16|2.5391
06:17:17|2.5391
06:17:18|2.5391
06:17:19|2.5391
06:17:20|2.5391
06:17:22|2.5361
06:17:22|2.5353
06:17:24|2.5353
06:17:26|2.5337
06:17:27|2.532
06:17:28|2.5329
06:17:29|2.5311
06:17:30|2.5311
06:17:31|2.5298
06:17:31|2.5301
06:17:33|2.531
06:17:34|2.531
06:17:35|2.53
06:17:36|2.53
06:17:37|2.53
06:17:38|2.5315
06:17:38|2.5315
06:17:40|2.5315
06:17:41|2.5315
06:17:43|2.5315
06:17:43|2.5315
06:17:44|2.5315
06:17:46|2.5304
06:17:47|2.5304
06:17:47|2.5304
06:17:49|2.53
06:17:49|2.5294
06:17:50|2.5294
06:17:52|2.5294
06:17:53|2.5294
06:17:53|2.5294
06:17:55|2.5276
06:17:56|2.5283
06:17:57|2.5276
06:17:59|2.5276
06:17:59|2.525
06:18:00|2.5238
06:18:02|2.5254
06:18:03|2.5253
06:18:05|2.5248
06:18:05|2.5244
06:18:06|2.5244
06:18:07|2.5244
06:18:08|2.524
06:18:09|2.524
06:18:10|2.524
06:18:11|2.524
06:18:13|2.5263
06:18:14|2.5256
06:18:14|2.5256
06:18:15|2.5256
06:18:16|2.5256
06:18:17|2.5254
06:18:19|2.5273
06:18:20|2.5273
06:18:20|2.5273
06:18:22|2.528
06:18:23|2.5283
06:18:24|2.5283
06:18:25|2.5261
06:18:27|2.5261
06:18:28|2.5267
06:18:28|2.5267
06:18:30|2.5267
06:18:30|2.5251
06:18:31|2.5251
06:18:32|2.5251
06:18:33|2.5251
06:18:34|2.5258
06:18:35|2.5258
06:18:37|2.5258
06:18:38|2.5258
06:18:39|2.5258
06:18:40|2.5263
06:18:41|2.5258
06:18:41|2.5258
06:18:43|2.5249
06:18:44|2.5235
06:18:45|2.5231
06:18:47|2.5245
06:18:48|2.5245
06:18:49|2.5247
06:18:49|2.5232
06:18:50|2.5236
06:18:52|2.5236
06:18:52|2.5236
06:18:54|2.5233
06:18:54|2.5232
06:18:56|2.5249
06:18:57|2.5249
06:18:57|2.5249
06:18:58|2.5249
06:18:59|2.5265
06:19:00|2.5248
06:19:02|2.5248
06:19:03|2.524
06:19:04|2.5246
06:19:05|2.5247
06:19:06|2.5267
06:19:07|2.5263
06:19:08|2.5271
06:19:09|2.5251
06:19:11|2.5265
06:19:11|2.5272
06:19:13|2.5264
06:19:13|2.5267
06:19:14|2.5266
06:19:15|2.5257
06:19:16|2.5257
06:19:17|2.5257
06:19:19|2.5272
06:19:20|2.5261
06:19:20|2.5261
06:19:21|2.5273
06:19:23|2.5258
06:19:24|2.5262
06:19:25|2.5262
06:19:26|2.5262
06:19:27|2.5266
06:19:28|2.5266
06:19:30|2.5266
06:19:30|2.5261
06:19:31|2.524
06:19:32|2.5259
06:19:33|2.5232
06:19:34|2.5247
06:19:35|2.5247
06:19:37|2.5247
06:19:38|2.5247
06:19:39|2.5247
06:19:40|2.5244
06:19:41|2.5244
06:19:42|2.5244
06:19:43|2.5248
06:19:44|2.524
06:19:45|2.5235
06:19:45|2.5235
06:19:47|2.5241
06:19:48|2.523
06:19:48|2.523
06:19:50|2.523
06:19:51|2.523
06:19:52|2.523
06:19:53|2.524
06:19:54|2.523
06:19:55|2.5234
06:19:56|2.5234
06:19:58|2.523
06:19:58|2.5238
06:19:59|2.5238
06:20:01|2.5231
06:20:01|2.5231
06:20:02|2.5231
06:20:03|2.523
06:20:04|2.523
06:20:05|2.523
06:20:07|2.5243
06:20:07|2.5239
06:20:08|2.5258
06:20:09|2.5258
06:20:10|2.5244
06:20:11|2.525
06:20:12|2.525
06:20:13|2.525
06:20:14|2.525
06:20:15|2.5233
06:20:16|2.5233
06:20:17|2.5231
06:20:18|2.5231
06:20:19|2.5257
06:20:20|2.5257
06:20:21|2.5248
06:20:22|2.5248
06:20:24|2.5259
06:20:25|2.5251
06:20:26|2.525
06:20:28|2.525
06:20:28|2.525
06:20:29|2.5237
06:20:31|2.5237
06:20:31|2.5242
06:20:33|2.5239
06:20:33|2.5234
06:20:35|2.5227
06:20:37|2.5216
06:20:38|2.52
06:20:39|2.5223
06:20:40|2.5215
06:20:40|2.522
06:20:42|2.5204
06:20:43|2.5216
06:20:43|2.5216
06:20:44|2.5216
06:20:45|2.5216
06:20:47|2.5216
06:20:48|2.5234
06:20:49|2.5234
06:20:50|2.5234
06:20:51|2.5234
06:20:52|2.5222
06:20:53|2.523
06:20:54|2.523
06:20:54|2.523
06:20:55|2.5239
06:20:57|2.5228
06:20:58|2.523
06:20:58|2.523
06:21:00|2.524
06:21:00|2.524
06:21:01|2.524
06:21:03|2.5237
06:21:04|2.5237
06:21:05|2.5238
06:21:05|2.5238
06:21:06|2.5243
06:21:08|2.5238
06:21:08|2.5225
06:21:10|2.5227
06:21:11|2.5227
06:21:11|2.522
06:21:12|2.5218
06:21:13|2.5217
06:21:15|2.5218
06:21:16|2.5218
06:21:16|2.5221
06:21:18|2.5221
06:21:18|2.5218
06:21:20|2.5223
06:21:20|2.5224
06:21:21|2.5226
06:21:22|2.5227
06:21:23|2.5234
06:21:26|2.5234
06:21:26|2.5233
06:21:28|2.5236
06:21:28|2.5236
06:21:29|2.5239
06:21:31|2.5233
06:21:31|2.5249
06:21:33|2.5231
06:21:34|2.5231
06:21:35|2.5245
06:21:36|2.5238
06:21:37|2.5232
06:21:38|2.5241
06:21:39|2.5221
06:21:40|2.5221
06:21:41|2.5244
06:21:42|2.5244
06:21:43|2.5244
06:21:44|2.5241
06:21:45|2.525
06:21:47|2.525
06:21:47|2.525
06:21:49|2.5244
06:21:49|2.5244
06:21:51|2.5244
06:21:51|2.5234
06:21:52|2.523
06:21:53|2.523
06:21:54|2.5232
06:21:56|2.5231
06:21:56|2.5231
06:21:57|2.5231
06:21:58|2.5236
06:21:59|2.5236
06:22:01|2.5223
06:22:01|2.523
06:22:02|2.5203
06:22:03|2.5203
06:22:04|2.5203
06:22:06|2.5225
06:22:07|2.5233
06:22:08|2.5221
06:22:08|2.5222
06:22:10|2.5237
06:22:11|2.5222
06:22:12|2.5217
06:22:13|2.5217
06:22:14|2.5217
06:22:15|2.5215
06:22:15|2.5215
06:22:17|2.5215
06:22:17|2.5217
06:22:19|2.5217
06:22:20|2.5217
06:22:21|2.5217
06:22:21|2.5217
06:22:22|2.5202
06:22:24|2.5199
06:22:26|2.52
06:22:27|2.5212
06:22:28|2.5212
06:22:29|2.5212
06:22:30|2.5215
06:22:31|2.5215
06:22:32|2.5222
06:22:33|2.5222
06:22:34|2.5222
06:22:35|2.5227
06:22:36|2.5227
06:22:37|2.525
06:22:38|2.5222
06:22:39|2.5222
06:22:40|2.5241
06:22:41|2.5213
06:22:42|2.5228
06:22:43|2.5228
06:22:44|2.5225
06:22:45|2.522
06:22:46|2.522
06:22:47|2.522
06:22:48|2.52
06:22:49|2.52
06:22:50|2.52
06:22:51|2.52
06:22:52|2.5207
06:22:53|2.5206
06:22:54|2.5206
06:22:55|2.5187
06:22:56|2.5187
06:22:57|2.5192
06:22:59|2.5175
06:22:59|2.5172
06:23:01|2.5161
06:23:02|2.5156
06:23:02|2.515
06:23:04|2.5148
06:23:05|2.5157
06:23:06|2.515
06:23:07|2.5166
06:23:08|2.5166
06:23:09|2.5166
06:23:10|2.517
06:23:11|2.5172
06:23:11|2.5172
06:23:13|2.5198
06:23:14|2.5194
06:23:15|2.5194
06:23:16|2.5194
06:23:17|2.5194
06:23:19|2.5176
06:23:19|2.5224
06:23:21|2.5221
06:23:21|2.5217
06:23:23|2.5217
06:23:23|2.5217
06:23:25|2.5217
06:23:26|2.5219
06:23:28|2.522
06:23:29|2.523
06:23:29|2.523
06:23:30|2.5227
06:23:32|2.5238
06:23:33|2.5238
06:23:34|2.5219
06:23:34|2.5219
06:23:36|2.5217
06:23:37|2.5215
06:23:38|2.5205
06:23:39|2.5205
06:23:40|2.5205
06:23:41|2.5205
06:23:42|2.5205
06:23:44|2.5223
06:23:45|2.5223
06:23:46|2.5223
06:23:47|2.5223
06:23:48|2.5223
06:23:49|2.5211
06:23:49|2.5211
06:23:50|2.5211
06:23:51|2.5211
06:23:52|2.5211
06:23:53|2.5226
06:23:54|2.5226
06:23:55|2.5233
06:23:57|2.5233
06:23:57|2.5203
06:23:58|2.52
06:23:59|2.52
06:24:00|2.52
06:24:01|2.52
06:24:02|2.5165
06:24:03|2.5165
06:24:04|2.5177
06:24:05|2.5173
06:24:06|2.5173
06:24:08|2.5168
06:24:08|2.5166
06:24:10|2.5166
06:24:11|2.5166
06:24:11|2.5166
06:24:13|2.5152
06:24:13|2.5152
06:24:15|2.5174
06:24:16|2.5174
06:24:17|2.5174
06:24:19|2.5174
06:24:20|2.5162
06:24:20|2.517
06:24:21|2.517
06:24:22|2.5165
06:24:23|2.5149
06:24:24|2.5149
06:24:26|2.5149
06:24:27|2.5154
06:24:28|2.5154
06:24:29|2.5166
06:24:31|2.5166
06:24:32|2.5166
06:24:33|2.5192
06:24:34|2.5199
06:24:35|2.5222
06:24:36|2.5222
06:24:38|2.5217
06:24:39|2.5217
06:24:39|2.5217
06:24:40|2.5217
06:24:41|2.5217
06:24:43|2.5217
06:24:44|2.5207
06:24:45|2.5207
06:24:46|2.5207
06:24:47|2.5207
06:24:48|2.5199
06:24:49|2.5199
06:24:50|2.5199
06:24:51|2.5199
06:24:51|2.5199
06:24:52|2.5199
06:24:54|2.5199
06:24:55|2.5199
06:24:56|2.5199
06:24:57|2.5209
06:24:59|2.5209
06:24:59|2.5214
06:25:00|2.5225
06:25:02|2.5205
06:25:02|2.5205
06:25:03|2.5204
06:25:04|2.5204
06:25:06|2.5215
06:25:06|2.5215
06:25:07|2.5215
06:25:09|2.5215
06:25:10|2.5204
06:25:10|2.5214
06:25:11|2.5214
06:25:12|2.5214
06:25:13|2.5214
06:25:15|2.5214
06:25:16|2.521
06:25:16|2.5213
06:25:18|2.5213
06:25:18|2.5191
06:25:20|2.5191
06:25:21|2.5194
06:25:22|2.5194
06:25:23|2.5194
06:25:24|2.5186
06:25:25|2.5186
06:25:26|2.5186
06:25:27|2.5186
06:25:29|2.5181
06:25:29|2.5212
06:25:30|2.5217
06:25:31|2.523
06:25:32|2.5247
06:25:33|2.5247
06:25:35|2.5247
06:25:36|2.5236
06:25:36|2.5237
06:25:38|2.5229
06:25:38|2.5229
06:25:39|2.5229
06:25:40|2.5204
06:25:42|2.5204
06:25:43|2.5204
06:25:43|2.5191
06:25:44|2.5191
06:25:46|2.5191
06:25:47|2.5191
06:25:47|2.5191
06:25:48|2.5191
06:25:50|2.5191
06:25:50|2.5191
06:25:52|2.5191
06:25:52|2.5191
06:25:53|2.5191
06:25:54|2.5191
06:25:55|2.5191
06:25:57|2.5191
06:25:57|2.5191
06:25:59|2.5191
06:26:00|2.5191
06:26:01|2.5191
06:26:02|2.5191
06:26:03|2.5191
06:26:04|2.5192
06:26:05|2.5192
06:26:06|2.5192
06:26:08|2.5192
06:26:08|2.5212
06:26:09|2.5198
06:26:11|2.5198
06:26:11|2.5198
06:26:13|2.5224
06:26:14|2.5233
06:26:14|2.5219
06:26:16|2.5203
06:26:16|2.5203
06:26:18|2.5199
06:26:19|2.5199
06:26:20|2.5199
06:26:21|2.5199
06:26:22|2.5177
06:26:22|2.5155
06:26:23|2.5155
06:26:24|2.5158
06:26:25|2.5156
06:26:27|2.515
06:26:28|2.515
06:26:30|2.5143
06:26:30|2.5141
06:26:31|2.5141
06:26:32|2.5141
06:26:34|2.5141
06:26:35|2.5143
06:26:36|2.5143
06:26:36|2.5151
06:26:37|2.5151
06:26:39|2.5151
06:26:39|2.5145
06:26:40|2.5145
06:26:42|2.5145
06:26:42|2.5144
06:26:43|2.5144
06:26:44|2.5138
06:26:46|2.5143
06:26:46|2.5123
06:26:48|2.5126
06:26:49|2.513
06:26:50|2.513
06:26:50|2.5119
06:26:52|2.5119
06:26:53|2.5119
06:26:54|2.513
06:26:54|2.513
06:26:56|2.513
06:26:58|2.513
06:26:58|2.5115
06:26:59|2.5115
06:27:00|2.5115
06:27:01|2.5115
06:27:03|2.5114
06:27:03|2.511
06:27:05|2.511
06:27:05|2.5114
06:27:06|2.5129
06:27:07|2.5129
06:27:08|2.5129
06:27:09|2.5131
06:27:10|2.5117
06:27:11|2.5131
06:27:12|2.5131
06:27:13|2.5134
06:27:14|2.5119
06:27:15|2.5119
06:27:16|2.5119
06:27:17|2.5119
06:27:18|2.5113
06:27:19|2.5113
06:27:20|2.5113
06:27:21|2.5113
06:27:22|2.5113
06:27:23|2.5124
06:27:24|2.5124
06:27:25|2.5124
06:27:26|2.5104
06:27:27|2.5108
06:27:28|2.5108
06:27:30|2.5105
06:27:31|2.51
06:27:32|2.5111
06:27:33|2.5111
06:27:35|2.5091
06:27:37|2.5082
06:27:37|2.5087
06:27:38|2.5087
06:27:39|2.5086
06:27:40|2.5068
06:27:42|2.5093
06:27:42|2.5089
06:27:43|2.5088
06:27:45|2.5087
06:27:46|2.5108
06:27:46|2.5108
06:27:47|2.5108
06:27:48|2.5108
06:27:50|2.5112
06:27:50|2.5115
06:27:52|2.5115
06:27:52|2.5107
06:27:53|2.5092
06:27:54|2.5092
06:27:55|2.5092
06:27:57|2.5092
06:27:57|2.5087
06:27:58|2.5087
06:28:00|2.5093
06:28:00|2.5075
06:28:02|2.5075
06:28:02|2.5068
06:28:03|2.5068
06:28:04|2.5088
06:28:05|2.509
06:28:07|2.5078
06:28:08|2.5078
06:28:09|2.5078
06:28:10|2.5078
06:28:11|2.5094
06:28:11|2.5094
06:28:13|2.5072
06:28:14|2.5072
06:28:14|2.5075
06:28:16|2.5075
06:28:17|2.5075
06:28:18|2.5079
06:28:19|2.5079
06:28:19|2.5079
06:28:21|2.5086
06:28:22|2.5085
06:28:22|2.5065
06:28:24|2.5065
06:28:25|2.5066
06:28:25|2.5035
06:28:27|2.5035
06:28:28|2.5037
06:28:29|2.5021
06:28:31|2.5001
06:28:32|2.5032
06:28:33|2.5016
06:28:34|2.5022
06:28:35|2.5027
06:28:37|2.5024
06:28:38|2.5015
06:28:39|2.5019
06:28:40|2.5026
06:28:41|2.5043
06:28:42|2.5026
06:28:43|2.5009
06:28:44|2.5009
06:28:44|2.5029
06:28:45|2.5029
06:28:47|2.5029
06:28:48|2.5029
06:28:49|2.5029
06:28:50|2.5029
06:28:51|2.5029
06:28:51|2.5029
06:28:52|2.5017
06:28:54|2.5017
06:28:54|2.5029
06:28:56|2.5045
06:28:56|2.5048
06:28:58|2.5048
06:28:59|2.5048
06:28:59|2.5044
06:29:00|2.5044
06:29:02|2.5038
06:29:03|2.5038
06:29:04|2.4998
06:29:04|2.5
06:29:06|2.4993
06:29:06|2.4992
06:29:08|2.5003
06:29:09|2.4964
06:29:10|2.4971
06:29:11|2.4967
06:29:12|2.4967
06:29:13|2.4968
06:29:14|2.4975
06:29:15|2.4976
06:29:16|2.4965
06:29:17|2.4981
06:29:18|2.4975
06:29:19|2.4975
06:29:20|2.4974
06:29:21|2.4966
06:29:22|2.4971
06:29:23|2.4974
06:29:24|2.4971
06:29:25|2.4959
06:29:26|2.4963
06:29:27|2.4966
06:29:28|2.497
06:29:29|2.4966
06:29:30|2.4966
06:29:32|2.4938
06:29:33|2.4945
06:29:34|2.4945
06:29:35|2.4944
06:29:36|2.4963
06:29:37|2.4963
06:29:38|2.496
06:29:39|2.496
06:29:40|2.4951
06:29:41|2.4964
06:29:42|2.4953
06:29:43|2.4926
06:29:44|2.4941
06:29:45|2.4943
06:29:46|2.4925
06:29:47|2.4895
06:29:48|2.4912
06:29:50|2.4945
06:29:52|2.4943
06:29:52|2.4943
06:29:53|2.494
06:29:55|2.4943
06:29:55|2.4943
06:29:57|2.493
06:29:57|2.4935
06:29:58|2.4906
06:29:59|2.489
06:30:00|2.4898
06:30:01|2.4909
06:30:02|2.4911
06:30:04|2.4906
06:30:04|2.4922
06:30:05|2.4922
06:30:06|2.4916
06:30:08|2.4926
06:30:08|2.4926
06:30:09|2.4921
06:30:10|2.4898
06:30:11|2.49
06:30:12|2.4896
06:30:13|2.4896
06:30:15|2.4896
06:30:15|2.489
06:30:16|2.489
06:30:17|2.4891
06:30:19|2.4895
06:30:19|2.4895
06:30:20|2.4888
06:30:21|2.4889
06:30:22|2.4885
06:30:23|2.4888
06:30:24|2.4887
06:30:25|2.489
06:30:27|2.4891
06:30:27|2.489
06:30:28|2.489
06:30:29|2.4891
06:30:30|2.4891
06:30:32|2.4884
06:30:32|2.4873
06:30:34|2.4873
06:30:34|2.4873
06:30:36|2.4884
06:30:37|2.4885
06:30:38|2.4892
06:30:38|2.4892
06:30:40|2.4892
06:30:40|2.49
06:30:42|2.49
06:30:43|2.4898
06:30:44|2.4886
06:30:45|2.489
06:30:46|2.4896
06:30:46|2.4896
06:30:48|2.4891
06:30:49|2.4899
06:30:50|2.4886
06:30:51|2.4879
06:30:52|2.4872
06:30:52|2.4867
06:30:53|2.4874
06:30:55|2.4882
06:30:55|2.4882
06:30:57|2.4889
06:30:58|2.4888
06:30:59|2.4877
06:31:00|2.4887
06:31:01|2.4887
06:31:02|2.4887
06:31:03|2.4887
06:31:04|2.4885
06:31:05|2.4879
06:31:06|2.4879
06:31:07|2.4884
06:31:08|2.4878
06:31:09|2.4887
06:31:10|2.4887
06:31:11|2.4874
06:31:12|2.4874
06:31:13|2.4874
06:31:14|2.4874
06:31:15|2.4889
06:31:16|2.4885
06:31:17|2.4881
06:31:18|2.4881
06:31:19|2.4904
06:31:20|2.4904
06:31:21|2.4903
06:31:22|2.4899
06:31:23|2.4901
06:31:24|2.4901
06:31:25|2.4909
06:31:26|2.4909
06:31:27|2.4909
06:31:28|2.4909
06:31:29|2.4918
06:31:30|2.4905
06:31:31|2.4905
06:31:32|2.4909
06:31:33|2.4916
06:31:34|2.4916
06:31:35|2.4896
06:31:37|2.4896
06:31:37|2.4896
06:31:39|2.4896
06:31:39|2.4911
06:31:41|2.4921
06:31:42|2.4921
06:31:43|2.4921
06:31:44|2.4934
06:31:45|2.4921
06:31:46|2.4927
06:31:46|2.4944
06:31:48|2.494
06:31:49|2.4945
06:31:50|2.4945
06:31:51|2.4961
06:31:51|2.4962
06:31:53|2.4947
06:31:54|2.495
06:31:55|2.495
06:31:56|2.495
06:31:57|2.495
06:31:58|2.4955
06:31:59|2.4955
06:32:00|2.495
06:32:01|2.4933
06:32:02|2.4933
06:32:03|2.4925
06:32:04|2.4925
06:32:05|2.4925
06:32:06|2.4925
06:32:08|2.4931
06:32:08|2.4931
06:32:10|2.4931
06:32:10|2.4931
06:32:11|2.4931
06:32:12|2.4936
06:32:13|2.4921
06:32:14|2.4921
06:32:15|2.4911
06:32:16|2.4877
06:32:17|2.4877
06:32:18|2.4881
06:32:19|2.4881
06:32:21|2.4881
06:32:21|2.4874
06:32:22|2.4869
06:32:23|2.4875
06:32:24|2.4875
06:32:25|2.4758
06:32:26|2.4791
06:32:27|2.4795
06:32:28|2.4799
06:32:29|2.4789
06:32:30|2.4788
06:32:32|2.4788
06:32:33|2.4773
06:32:35|2.4735
06:32:36|2.4746
06:32:37|2.4744
06:32:38|2.4765
06:32:39|2.4759
06:32:40|2.4766
06:32:41|2.4774
06:32:41|2.4774
06:32:44|2.4774
06:32:44|2.4749
06:32:45|2.4774
06:32:47|2.4761
06:32:48|2.477
06:32:48|2.4767
06:32:49|2.4765
06:32:51|2.4765
06:32:51|2.4774
06:32:52|2.4755
06:32:53|2.4756
06:32:54|2.4756
06:32:55|2.4747
06:32:57|2.4745
06:32:58|2.4739
06:32:59|2.4749
06:33:00|2.4761
06:33:01|2.4743
06:33:02|2.4737
06:33:02|2.473
06:33:04|2.473
06:33:05|2.4732
06:33:06|2.4741
06:33:07|2.4741
06:33:08|2.477
06:33:09|2.4769
06:33:10|2.4769
06:33:11|2.4769
06:33:12|2.4768
06:33:13|2.4765
06:33:14|2.4759
06:33:15|2.4758
06:33:16|2.4758
06:33:17|2.4758
06:33:18|2.4761
06:33:19|2.4744
06:33:20|2.4742
06:33:21|2.4746
06:33:22|2.4745
06:33:23|2.4745
06:33:24|2.4745
06:33:25|2.4752
06:33:26|2.4734
06:33:27|2.4712
06:33:28|2.4719
06:33:29|2.4719
06:33:30|2.4606
06:33:31|2.4662
06:33:32|2.4656
06:33:33|2.4649
06:33:34|2.4655
06:33:36|2.4674
06:33:37|2.4692
06:33:38|2.4713
06:33:38|2.4691
06:33:40|2.4692
06:33:41|2.4673
06:33:42|2.4695
06:33:43|2.4678
06:33:44|2.468
06:33:45|2.4695
06:33:46|2.471
06:33:46|2.4709
06:33:48|2.4711
06:33:49|2.4694
06:33:50|2.4694
06:33:51|2.4708
06:33:52|2.4709
06:33:53|2.4709
06:33:54|2.4711
06:33:55|2.4705
06:33:56|2.4705
06:33:57|2.4705
06:33:58|2.4717
06:33:59|2.472
06:34:00|2.4723
06:34:01|2.471
06:34:02|2.4731
06:34:03|2.4749
06:34:04|2.4721
06:34:05|2.4759
06:34:06|2.4755
06:34:07|2.4762
06:34:08|2.4767
06:34:09|2.4768
06:34:10|2.4768
06:34:11|2.474
06:34:12|2.477
06:34:13|2.477
06:34:14|2.477
06:34:15|2.4759
06:34:16|2.4767
06:34:17|2.4767
06:34:18|2.4762
06:34:19|2.4768
06:34:20|2.4768
06:34:21|2.4759
06:34:22|2.4756
06:34:23|2.4756
06:34:25|2.4752
06:34:25|2.4752
06:34:26|2.476
06:34:27|2.476
06:34:28|2.4763
06:34:30|2.4763
06:34:30|2.4759
06:34:31|2.4754
06:34:32|2.4763
06:34:33|2.4763
06:34:35|2.477
06:34:36|2.477
06:34:38|2.477
06:34:39|2.477
06:34:40|2.477
06:34:40|2.4768
06:34:42|2.4766
06:34:43|2.4753
06:34:44|2.4759
06:34:45|2.4765
06:34:46|2.4759
06:34:47|2.4763
06:34:48|2.4767
06:34:48|2.4753
06:34:50|2.4763
06:34:51|2.477
06:34:52|2.477
06:34:53|2.477
06:34:54|2.477
06:34:55|2.477
06:34:56|2.4763
06:34:57|2.4763
06:34:58|2.4763
06:34:59|2.4769
06:35:00|2.4768
06:35:01|2.4768
06:35:02|2.4769
06:35:04|2.4773
06:35:04|2.4769
06:35:05|2.4773
06:35:07|2.4776
06:35:07|2.4776
06:35:09|2.4785
06:35:10|2.4786
06:35:11|2.4786
06:35:12|2.4762
06:35:13|2.4762
06:35:13|2.4762
06:35:14|2.4769
06:35:16|2.4777
06:35:16|2.4777
06:35:18|2.4778
06:35:19|2.4785
06:35:20|2.4788
06:35:21|2.4789
06:35:21|2.4789
06:35:22|2.479
06:35:24|2.4794
06:35:25|2.481
06:35:26|2.4814
06:35:27|2.4812
06:35:28|2.4825
06:35:29|2.4821
06:35:30|2.4838
06:35:31|2.4866
06:35:32|2.4843
06:35:33|2.4848
06:35:34|2.4845
06:35:35|2.4855
06:35:37|2.4862
06:35:37|2.4866
06:35:38|2.4872
06:35:40|2.4872
06:35:41|2.4869
06:35:43|2.4875
06:35:44|2.4878
06:35:44|2.4896
06:35:45|2.4893
06:35:47|2.4895
06:35:48|2.4896
06:35:49|2.4898
06:35:50|2.4898
06:35:51|2.4898
06:35:52|2.4889
06:35:53|2.4896
06:35:54|2.4896
06:35:55|2.4886
06:35:56|2.4866
06:35:57|2.4877
06:35:58|2.4877
06:35:59|2.4875
06:36:00|2.4875
06:36:01|2.4868
06:36:02|2.4868
06:36:03|2.488
06:36:04|2.488
06:36:05|2.4878
06:36:06|2.488
06:36:08|2.4878
06:36:09|2.4873
06:36:10|2.4873
06:36:10|2.4873
06:36:12|2.487
06:36:12|2.4856
06:36:14|2.4856
06:36:15|2.4866
06:36:16|2.4866
06:36:17|2.487
06:36:17|2.4873
06:36:18|2.4866
06:36:20|2.4872
06:36:21|2.4865
06:36:22|2.4865
06:36:23|2.4868
06:36:24|2.4868
06:36:25|2.487
06:36:26|2.4894
06:36:27|2.4882
06:36:28|2.4882
06:36:29|2.4882
06:36:30|2.4886
06:36:31|2.4886
06:36:32|2.4894
06:36:34|2.4908
06:36:34|2.4908
06:36:35|2.4912
06:36:37|2.4905
06:36:38|2.4914
06:36:40|2.4901
06:36:41|2.4906
06:36:42|2.4906
06:36:43|2.4906
06:36:44|2.4903
06:36:46|2.4899
06:36:47|2.4899
06:36:48|2.4899
06:36:49|2.4899
06:36:50|2.4904
06:36:51|2.4904
06:36:51|2.4904
06:36:53|2.4904
06:36:53|2.4904
06:36:55|2.4897
06:36:56|2.4897
06:36:57|2.4897
06:36:58|2.4869
06:36:59|2.4874
06:37:00|2.4886
06:37:01|2.4872
06:37:02|2.4874
06:37:03|2.488
06:37:05|2.4875
06:37:05|2.4876
06:37:06|2.4887
06:37:08|2.4885
06:37:09|2.4885
06:37:09|2.4897
06:37:11|2.4897
06:37:11|2.4889
06:37:13|2.4854
06:37:13|2.4861
06:37:14|2.486
06:37:16|2.4861
06:37:17|2.4861
06:37:17|2.4863
06:37:18|2.4863
06:37:19|2.4867
06:37:21|2.4856
06:37:21|2.4856
06:37:23|2.4856
06:37:24|2.4856
06:37:25|2.4852
06:37:26|2.4851
06:37:26|2.4852
06:37:28|2.4832
06:37:28|2.4838
06:37:30|2.4838
06:37:30|2.4836
06:37:32|2.4836
06:37:32|2.4836
06:37:33|2.4836
06:37:34|2.4848
06:37:36|2.4848
06:37:36|2.4848
06:37:39|2.4848
06:37:40|2.4838
06:37:41|2.4843
06:37:42|2.4839
06:37:43|2.4849
06:37:44|2.4849
06:37:45|2.4849
06:37:46|2.4849
06:37:47|2.4856
06:37:48|2.4856
06:37:49|2.4856
06:37:50|2.4862
06:37:51|2.4863
06:37:52|2.4864
06:37:53|2.4864
06:37:54|2.4864
06:37:55|2.4865
06:37:56|2.4874
06:37:57|2.4874
06:37:58|2.4852
06:37:59|2.4855
06:38:00|2.4849
06:38:01|2.485
06:38:02|2.4859
06:38:03|2.4859
06:38:04|2.4859
06:38:05|2.4874
06:38:07|2.4874
06:38:07|2.4874
06:38:09|2.4874
06:38:10|2.4885
06:38:11|2.4886
06:38:11|2.4886
06:38:12|2.4886
06:38:14|2.4882
06:38:14|2.4881
06:38:16|2.4887
06:38:17|2.4877
06:38:18|2.4889
06:38:19|2.4893
06:38:20|2.4893
06:38:21|2.4893
06:38:21|2.4896
06:38:23|2.4898
06:38:24|2.4902
06:38:25|2.4903
06:38:26|2.4901
06:38:27|2.4899
06:38:27|2.4899
06:38:29|2.4901
06:38:29|2.4903
06:38:31|2.4903
06:38:31|2.4902
06:38:33|2.4887
06:38:34|2.4885
06:38:34|2.4886
06:38:36|2.4877
06:38:37|2.4865
06:38:38|2.4881
06:38:42|2.4878
06:38:43|2.4885
06:38:43|2.4885
06:38:45|2.4889
06:38:46|2.4889
06:38:46|2.4891
06:38:48|2.4883
06:38:49|2.4897
06:38:50|2.4897
06:38:51|2.4897
06:38:52|2.4893
06:38:54|2.4902
06:38:54|2.4895
06:38:56|2.4895
06:38:56|2.4899
06:38:57|2.4899
06:38:58|2.4894
06:38:59|2.4886
06:39:00|2.4883
06:39:01|2.4883
06:39:02|2.488
06:39:04|2.488
06:39:04|2.489
06:39:05|2.4902
06:39:07|2.4892
06:39:08|2.4892
06:39:09|2.4885
06:39:10|2.4885
06:39:10|2.4881
06:39:11|2.4878
06:39:12|2.4882
06:39:13|2.4878
06:39:14|2.4878
06:39:16|2.4878
06:39:16|2.489
06:39:18|2.489
06:39:18|2.489
06:39:20|2.489
06:39:21|2.489
06:39:21|2.489
06:39:23|2.489
06:39:23|2.489
06:39:24|2.489
06:39:26|2.4898
06:39:26|2.49
06:39:27|2.4904
06:39:29|2.4914
06:39:30|2.4914
06:39:31|2.4914
06:39:31|2.4914
06:39:33|2.4918
06:39:34|2.4913
06:39:35|2.4913
06:39:36|2.4913
06:39:37|2.4911
06:39:38|2.4906
06:39:38|2.4909
06:39:41|2.49
06:39:42|2.488
06:39:43|2.4894
06:39:45|2.4894
06:39:45|2.4894
06:39:47|2.4894
06:39:48|2.4894
06:39:49|2.4885
06:39:50|2.4885
06:39:51|2.4885
06:39:51|2.4885
06:39:52|2.4884
06:39:53|2.4884
06:39:55|2.4884
06:39:56|2.4884
06:39:56|2.4884
06:39:58|2.4884
06:39:58|2.4882
06:39:59|2.4884
06:40:01|2.4878
06:40:02|2.4882
06:40:02|2.4882
06:40:04|2.4882
06:40:05|2.4884
06:40:06|2.4906
06:40:07|2.4906
06:40:08|2.4914
06:40:09|2.4914
06:40:10|2.4914
06:40:11|2.492
06:40:12|2.492
06:40:13|2.4911
06:40:14|2.4911
06:40:15|2.4911
06:40:16|2.4911
06:40:17|2.4914
06:40:18|2.4914
06:40:19|2.4911
06:40:20|2.4911
06:40:21|2.4899
06:40:22|2.488
06:40:23|2.4879
06:40:24|2.4881
06:40:25|2.4881
06:40:26|2.4899
06:40:27|2.4899
06:40:28|2.4899
06:40:29|2.4899
06:40:30|2.4899
06:40:31|2.4899
06:40:32|2.4899
06:40:33|2.4899
06:40:34|2.489
06:40:35|2.489
06:40:36|2.489
06:40:37|2.4897
06:40:38|2.4897
06:40:39|2.4897
06:40:40|2.49
06:40:42|2.4898
06:40:42|2.4898
06:40:44|2.4885
06:40:45|2.4885
06:40:46|2.4888
06:40:46|2.4888
06:40:48|2.4887
06:40:49|2.4887
06:40:50|2.4891
06:40:51|2.4891
06:40:52|2.4891
06:40:53|2.4891
06:40:55|2.4895
06:40:55|2.4895
06:40:56|2.4895
06:40:57|2.4895
06:40:59|2.49
06:40:59|2.49
06:41:00|2.49
06:41:01|2.4878
06:41:02|2.4865
06:41:03|2.4865
06:41:04|2.4846
06:41:05|2.4859
06:41:06|2.4856
06:41:07|2.4853
06:41:09|2.4853
06:41:10|2.4853
06:41:10|2.4849
06:41:12|2.4836
06:41:12|2.4836
06:41:14|2.4836
06:41:15|2.4849
06:41:15|2.4849
06:41:17|2.4847
06:41:17|2.4847
06:41:18|2.486
06:41:19|2.4874
06:41:20|2.487
06:41:21|2.487
06:41:22|2.487
06:41:23|2.487
06:41:24|2.4854
06:41:25|2.4854
06:41:26|2.4854
06:41:27|2.4854
06:41:28|2.4846
06:41:30|2.4822
06:41:30|2.4822
06:41:31|2.4822
06:41:32|2.4841
06:41:33|2.4841
06:41:34|2.4841
06:41:35|2.4849
06:41:36|2.485
06:41:37|2.485
06:41:39|2.4847
06:41:39|2.4847
06:41:41|2.4847
06:41:42|2.4847
06:41:43|2.485
06:41:44|2.485
06:41:45|2.486
06:41:46|2.4869
06:41:47|2.4869
06:41:48|2.4869
06:41:49|2.4872
06:41:50|2.4873
06:41:51|2.4886
06:41:52|2.4882
06:41:53|2.4882
06:41:54|2.4882
06:41:55|2.4882
06:41:56|2.4888
06:41:57|2.4888
06:41:58|2.4888
06:42:00|2.4868
06:42:01|2.4864
06:42:02|2.4855
06:42:03|2.4863
06:42:04|2.4863
06:42:05|2.4861
06:42:06|2.4861
06:42:06|2.4861
06:42:08|2.4861
06:42:09|2.4861
06:42:10|2.4861
06:42:11|2.487
06:42:12|2.4871
06:42:13|2.4871
06:42:15|2.4871
06:42:15|2.4878
06:42:17|2.4878
06:42:17|2.487
06:42:19|2.4866
06:42:19|2.4847
06:42:20|2.4852
06:42:21|2.4858
06:42:22|2.4857
06:42:23|2.4857
06:42:25|2.4868
06:42:26|2.4868
06:42:26|2.4868
06:42:27|2.4857
06:42:29|2.4857
06:42:30|2.4847
06:42:31|2.4855
06:42:32|2.4855
06:42:33|2.485
06:42:34|2.4842
06:42:35|2.4845
06:42:36|2.4842
06:42:37|2.4843
06:42:38|2.4848
06:42:39|2.4842
06:42:40|2.4842
06:42:41|2.4842
06:42:42|2.4842
06:42:43|2.4842
06:42:44|2.4842
06:42:45|2.4842
06:42:46|2.4801
06:42:47|2.4801
06:42:48|2.4789
06:42:49|2.4802
06:42:50|2.4807
06:42:51|2.4808
06:42:52|2.4801
06:42:53|2.4797
06:42:54|2.4791
06:42:55|2.4788
06:42:56|2.4787
06:42:57|2.4786
06:42:59|2.476
06:42:59|2.476
06:43:00|2.4757
06:43:01|2.475
06:43:03|2.4752
06:43:03|2.4767
06:43:04|2.4767
06:43:05|2.4767
06:43:06|2.4767
06:43:08|2.4775
06:43:08|2.4773
06:43:10|2.4773
06:43:11|2.4776
06:43:11|2.4776
06:43:13|2.4776
06:43:13|2.4788
06:43:15|2.4788
06:43:15|2.4776
06:43:16|2.4787
06:43:17|2.4785
06:43:18|2.4788
06:43:20|2.4788
06:43:20|2.4795
06:43:21|2.4797
06:43:22|2.4777
06:43:23|2.4783
06:43:25|2.4783
06:43:26|2.4794
06:43:27|2.4765
06:43:28|2.4769
06:43:28|2.4771
06:43:30|2.4771
06:43:31|2.4771
06:43:31|2.4772
06:43:32|2.4772
06:43:34|2.4772
06:43:35|2.4772
06:43:36|2.4772
06:43:37|2.4765
06:43:38|2.4764
06:43:38|2.4762
06:43:40|2.4762
06:43:41|2.4762
06:43:42|2.4761
06:43:42|2.4743
06:43:45|2.4742
06:43:45|2.4742
06:43:47|2.4742
06:43:48|2.4749
06:43:48|2.474
06:43:50|2.4739
06:43:51|2.4729
06:43:51|2.4699
06:43:53|2.4709
06:43:53|2.4708
06:43:55|2.4702
06:43:56|2.4689
06:43:57|2.4695
06:43:58|2.4696
06:43:58|2.4697
06:43:59|2.4695
06:44:01|2.4695
06:44:03|2.4695
06:44:04|2.4709
06:44:05|2.4709
06:44:06|2.473
06:44:07|2.472
06:44:07|2.4723
06:44:08|2.4721
06:44:10|2.4717
06:44:10|2.4717
06:44:11|2.4716
06:44:12|2.4716
06:44:14|2.4731
06:44:15|2.473
06:44:15|2.474
06:44:16|2.473
06:44:17|2.4735
06:44:18|2.4735
06:44:19|2.4734
06:44:21|2.4734
06:44:21|2.4734
06:44:22|2.4737
06:44:23|2.4737
06:44:25|2.4758
06:44:25|2.4758
06:44:27|2.4757
06:44:28|2.4757
06:44:28|2.4757
06:44:30|2.4757
06:44:30|2.4757
06:44:32|2.4742
06:44:32|2.4748
06:44:33|2.4748
06:44:34|2.4748
06:44:35|2.4748
06:44:36|2.4753
06:44:37|2.4755
06:44:38|2.4755
06:44:39|2.4755
06:44:40|2.4764
06:44:41|2.4773
06:44:42|2.4776
06:44:44|2.4789
06:44:45|2.4789
06:44:46|2.4801
06:44:47|2.4804
06:44:48|2.4804
06:44:49|2.4794
06:44:50|2.4794
06:44:52|2.4799
06:44:53|2.48
06:44:54|2.4804
06:44:55|2.4803
06:44:56|2.4798
06:44:57|2.4795
06:44:58|2.48
06:44:59|2.4806
06:45:00|2.481
06:45:02|2.4806
06:45:03|2.4825
06:45:04|2.4831
06:45:04|2.4831
06:45:06|2.4843
06:45:07|2.4843
06:45:08|2.4826
06:45:09|2.4826
06:45:10|2.4831
06:45:11|2.4836
06:45:12|2.4836
06:45:13|2.4825
06:45:14|2.4829
06:45:15|2.4825
06:45:16|2.4823
06:45:18|2.4823
06:45:18|2.4828
06:45:19|2.4809
06:45:21|2.4804
06:45:21|2.481
06:45:23|2.4809
06:45:24|2.4809
06:45:25|2.4809
06:45:26|2.4819
06:45:27|2.4811
06:45:28|2.4799
06:45:29|2.4781
06:45:30|2.4781
06:45:30|2.4781
06:45:32|2.4779
06:45:33|2.4779
06:45:34|2.4779
06:45:35|2.4779
06:45:35|2.4779
06:45:38|2.4775
06:45:38|2.4803
06:45:39|2.4803
06:45:40|2.4803
06:45:41|2.4803
06:45:42|2.4807
06:45:44|2.4819
06:45:46|2.4838
06:45:47|2.4838
06:45:48|2.4839
06:45:48|2.4839
06:45:50|2.4839
06:45:50|2.4839
06:45:51|2.4825
06:45:53|2.4825
06:45:54|2.4833
06:45:54|2.4843
06:45:56|2.4843
06:45:57|2.4843
06:45:58|2.4843
06:45:59|2.4844
06:46:00|2.4849
06:46:01|2.4849
06:46:02|2.4846
06:46:03|2.4833
06:46:04|2.4849
06:46:05|2.4849
06:46:06|2.4843
06:46:07|2.4845
06:46:08|2.4849
06:46:10|2.4849
06:46:11|2.4849
06:46:11|2.4849
06:46:13|2.4849
06:46:13|2.4849
06:46:15|2.4853
06:46:16|2.485
06:46:17|2.4834
06:46:18|2.4818
06:46:19|2.482
06:46:21|2.482
06:46:21|2.482
06:46:23|2.4823
06:46:24|2.4823
06:46:25|2.4813
06:46:25|2.4813
06:46:26|2.4813
06:46:28|2.4813
06:46:29|2.4816
06:46:30|2.4816
06:46:30|2.4816
06:46:32|2.4816
06:46:33|2.4825
06:46:33|2.4826
06:46:34|2.4826
06:46:36|2.4821
06:46:37|2.4817
06:46:37|2.4818
06:46:38|2.4818
06:46:39|2.4818
06:46:40|2.4798
06:46:42|2.4795
06:46:42|2.4795
06:46:43|2.4795
06:46:46|2.4795
06:46:46|2.4795
06:46:48|2.4795
06:46:49|2.48
06:46:50|2.48
06:46:51|2.4801
06:46:52|2.4801
06:46:54|2.4801
06:46:54|2.4784
06:46:55|2.4784
06:46:57|2.4804
06:46:57|2.4811
06:46:59|2.4814
06:47:00|2.4808
06:47:01|2.4803
06:47:02|2.4803
06:47:03|2.4786
06:47:03|2.4786
06:47:04|2.4786
06:47:05|2.4786
06:47:07|2.4786
06:47:07|2.4777
06:47:08|2.4785
06:47:09|2.4785
06:47:11|2.4774
06:47:11|2.4783
06:47:12|2.4777
06:47:13|2.4777
06:47:14|2.4773
06:47:16|2.477
06:47:16|2.4762
06:47:17|2.4762
06:47:18|2.4765
06:47:20|2.4765
06:47:21|2.4763
06:47:21|2.4763
06:47:23|2.4763
06:47:24|2.4762
06:47:25|2.4753
06:47:26|2.4735
06:47:27|2.4735
06:47:27|2.4735
06:47:28|2.4735
06:47:30|2.4731
06:47:31|2.4729
06:47:32|2.4736
06:47:33|2.4712
06:47:34|2.4712
06:47:34|2.4727
06:47:36|2.4724
06:47:37|2.4706
06:47:38|2.4715
06:47:39|2.4715
06:47:40|2.4707
06:47:41|2.4713
06:47:42|2.4702
06:47:43|2.4708
06:47:44|2.4703
06:47:45|2.4648
06:47:46|2.4645
06:47:48|2.4658
06:47:48|2.4658
06:47:49|2.4675
06:47:51|2.4681
06:47:52|2.4681
06:47:52|2.4673
06:47:54|2.4662
06:47:54|2.4668
06:47:55|2.4682
06:47:56|2.4681
06:47:57|2.4681
06:47:59|2.4643
06:48:00|2.4679
06:48:00|2.4678
06:48:02|2.4674
06:48:02|2.4681
06:48:04|2.4687
06:48:04|2.4687
06:48:05|2.4678
06:48:06|2.4688
06:48:08|2.468
06:48:09|2.4677
06:48:10|2.4679
06:48:11|2.4681
06:48:12|2.468
06:48:13|2.4677
06:48:14|2.4675
06:48:15|2.4676
06:48:16|2.4676
06:48:17|2.4674
06:48:18|2.4666
06:48:19|2.4666
06:48:20|2.4662
06:48:21|2.4662
06:48:22|2.4642
06:48:23|2.4659
06:48:24|2.4662
06:48:25|2.4661
06:48:26|2.465
06:48:27|2.465
06:48:28|2.4658
06:48:29|2.4654
06:48:30|2.4654
06:48:31|2.4656
06:48:32|2.4656
06:48:33|2.4656
06:48:34|2.4656
06:48:35|2.4656
06:48:36|2.4656
06:48:37|2.4656
06:48:38|2.4656
06:48:39|2.4656
06:48:40|2.4657
06:48:41|2.4659
06:48:42|2.4659
06:48:43|2.4659
06:48:44|2.466
06:48:45|2.466
06:48:46|2.4695
06:48:47|2.4687
06:48:49|2.4672
06:48:49|2.4671
06:48:51|2.4676
06:48:51|2.4675
06:48:52|2.4672
06:48:54|2.4655
06:48:55|2.4628
06:48:56|2.4638
06:48:56|2.4613
06:48:58|2.4623
06:48:58|2.4632
06:49:00|2.4623
06:49:00|2.4611
06:49:02|2.4627
06:49:03|2.4623
06:49:04|2.464
06:49:06|2.4629
06:49:06|2.465
06:49:08|2.4651
06:49:08|2.4637
06:49:09|2.4633
06:49:10|2.4635
06:49:12|2.4635
06:49:12|2.4635
06:49:13|2.4673
06:49:14|2.466
06:49:16|2.4666
06:49:17|2.4666
06:49:18|2.466
06:49:18|2.4654
06:49:20|2.4651
06:49:20|2.4651
06:49:22|2.466
06:49:22|2.466
06:49:23|2.4661
06:49:25|2.4675
06:49:26|2.4674
06:49:27|2.4674
06:49:28|2.4665
06:49:29|2.4665
06:49:30|2.4665
06:49:31|2.4668
06:49:32|2.4668
06:49:33|2.466
06:49:34|2.464
06:49:35|2.4657
06:49:36|2.4669
06:49:37|2.467
06:49:38|2.467
06:49:39|2.4675
06:49:40|2.468
06:49:41|2.468
06:49:42|2.469
06:49:43|2.4686
06:49:44|2.4679
06:49:45|2.4686
06:49:46|2.4686
06:49:47|2.468
06:49:49|2.468
06:49:50|2.4694
06:49:50|2.469
06:49:52|2.469
06:49:53|2.469
06:49:54|2.4696
06:49:55|2.4696
06:49:55|2.4696
06:49:57|2.4696
06:49:58|2.47
06:49:59|2.4702
06:50:00|2.4702
06:50:01|2.471
06:50:02|2.4707
06:50:03|2.4707
06:50:04|2.4701
06:50:06|2.4701
06:50:06|2.4704
06:50:07|2.4704
06:50:08|2.472
06:50:10|2.4746
06:50:10|2.4736
06:50:11|2.4741
06:50:12|2.4727
06:50:13|2.4727
06:50:14|2.4727
06:50:15|2.4722
06:50:16|2.4722
06:50:17|2.4722
06:50:19|2.4721
06:50:20|2.4722
06:50:21|2.4722
06:50:22|2.4722
06:50:22|2.4722
06:50:23|2.4721
06:50:24|2.4711
06:50:25|2.4696
06:50:26|2.4692
06:50:28|2.4692
06:50:28|2.4692
06:50:29|2.4692
06:50:30|2.4692
06:50:32|2.4691
06:50:32|2.4691
06:50:33|2.4695
06:50:34|2.4691
06:50:35|2.468
06:50:36|2.468
06:50:37|2.4661
06:50:38|2.47
06:50:39|2.4688
06:50:40|2.4688
06:50:41|2.468
06:50:43|2.4664
06:50:43|2.4664
06:50:44|2.4664
06:50:45|2.4674
06:50:46|2.4678
06:50:47|2.4678
06:50:49|2.4676
06:50:51|2.469
06:50:53|2.4678
06:50:54|2.4678
06:50:55|2.4676
06:50:56|2.4667
06:50:57|2.4667
06:50:58|2.4667
06:50:59|2.4676
06:51:00|2.4687
06:51:02|2.4686
06:51:03|2.4701
06:51:03|2.4698
06:51:04|2.4702
06:51:05|2.47
06:51:06|2.4704
06:51:08|2.4704
06:51:09|2.4697
06:51:10|2.4696
06:51:11|2.4687
06:51:12|2.4673
06:51:13|2.4676
06:51:14|2.4677
06:51:15|2.4675
06:51:16|2.4676
06:51:17|2.4675
06:51:18|2.4675
06:51:19|2.4674
06:51:20|2.4671
06:51:21|2.4668
06:51:22|2.4663
06:51:23|2.4657
06:51:23|2.4657
06:51:25|2.4628
06:51:26|2.4653
06:51:27|2.464
06:51:28|2.464
06:51:29|2.464
06:51:30|2.465
06:51:31|2.4645
06:51:32|2.4648
06:51:33|2.4654
06:51:34|2.4648
06:51:35|2.4643
06:51:36|2.4633
06:51:37|2.464
06:51:38|2.4642
06:51:39|2.4642
06:51:40|2.4602
06:51:41|2.4604
06:51:42|2.4604
06:51:43|2.4613
06:51:44|2.4602
06:51:45|2.4624
06:51:46|2.4627
06:51:47|2.4625
06:51:49|2.4588
06:51:50|2.4586
06:51:52|2.4595
06:51:52|2.4593
06:51:53|2.4599
06:51:55|2.4606
06:51:56|2.4617
06:51:56|2.4615
06:51:58|2.4616
06:51:58|2.462
06:51:59|2.4623
06:52:01|2.4631
06:52:02|2.466
06:52:03|2.4665
06:52:04|2.4665
06:52:05|2.4667
06:52:07|2.4679
06:52:07|2.4689
06:52:09|2.4675
06:52:09|2.4667
06:52:10|2.4667
06:52:11|2.4667
06:52:12|2.4657
06:52:14|2.466
06:52:14|2.466
06:52:16|2.466
06:52:17|2.4685
06:52:17|2.4685
06:52:18|2.4687
06:52:20|2.4687
06:52:20|2.4702
06:52:21|2.4713
06:52:22|2.4713
06:52:23|2.4713
06:52:24|2.4719
06:52:26|2.4698
06:52:26|2.4733
06:52:28|2.4731
06:52:29|2.4722
06:52:29|2.4713
06:52:30|2.4706
06:52:31|2.47
06:52:33|2.47
06:52:33|2.4709
06:52:35|2.4692
06:52:36|2.47
06:52:36|2.47
06:52:37|2.4703
06:52:38|2.469
06:52:39|2.469
06:52:41|2.469
06:52:41|2.4711
06:52:43|2.47
06:52:43|2.47
06:52:44|2.4715
06:52:45|2.4715
06:52:46|2.4713
06:52:48|2.4722
06:52:48|2.4722
06:52:50|2.4724
06:52:52|2.4725
06:52:53|2.4708
06:52:54|2.469
06:52:55|2.469
06:52:56|2.4695
06:52:57|2.4701
06:52:59|2.4699
06:52:59|2.4699
06:53:00|2.4709
06:53:02|2.4705
06:53:03|2.4707
06:53:04|2.4709
06:53:05|2.47
06:53:06|2.4696
06:53:07|2.4696
06:53:08|2.4697
06:53:09|2.4697
06:53:10|2.4697
06:53:11|2.4697
06:53:12|2.4697
06:53:13|2.4697
06:53:15|2.4697
06:53:16|2.4697
06:53:16|2.4697
06:53:17|2.4685
06:53:18|2.4685
06:53:20|2.4685
06:53:21|2.4684
06:53:22|2.4684
06:53:23|2.4685
06:53:24|2.4687
06:53:25|2.4687
06:53:26|2.4688
06:53:27|2.4688
06:53:28|2.4688
06:53:29|2.4688
06:53:30|2.4698
06:53:31|2.4698
06:53:32|2.4698
06:53:33|2.4689
06:53:34|2.4689
06:53:35|2.4682
06:53:36|2.4681
06:53:37|2.4676
06:53:38|2.4676
06:53:39|2.4673
06:53:40|2.4675
06:53:41|2.4675
06:53:42|2.4675
06:53:43|2.4665
06:53:44|2.4639
06:53:45|2.4644
06:53:46|2.4662
06:53:47|2.4659
06:53:48|2.4658
06:53:49|2.4664
06:53:50|2.4663
06:53:52|2.4666
06:53:53|2.4666
06:53:53|2.4666
06:53:54|2.4665
06:53:55|2.4663
06:53:57|2.4663
06:53:58|2.4657
06:53:59|2.4649
06:54:01|2.4647
06:54:01|2.464
06:54:03|2.464
06:54:03|2.4639
06:54:04|2.4645
06:54:06|2.4645
06:54:06|2.4648
06:54:08|2.4648
06:54:09|2.4648
06:54:09|2.4648
06:54:11|2.4653
06:54:12|2.4656
06:54:13|2.4656
06:54:13|2.4657
06:54:15|2.4652
06:54:16|2.465
06:54:16|2.4654
06:54:18|2.4654
06:54:19|2.4672
06:54:20|2.4676
06:54:21|2.468
06:54:22|2.4677
06:54:23|2.4677
06:54:24|2.4677
06:54:25|2.4677
06:54:26|2.4672
06:54:27|2.4672
06:54:29|2.4672
06:54:29|2.4673
06:54:30|2.4666
06:54:31|2.467
06:54:32|2.4672
06:54:34|2.4659
06:54:34|2.466
06:54:35|2.4659
06:54:36|2.4659
06:54:37|2.4675
06:54:38|2.467
06:54:39|2.466
06:54:40|2.466
06:54:41|2.466
06:54:43|2.466
06:54:43|2.466
06:54:45|2.466
06:54:45|2.4663
06:54:46|2.4663
06:54:47|2.4669
06:54:48|2.4671
06:54:49|2.4671
06:54:50|2.4671
06:54:51|2.4672
06:54:52|2.4664
06:54:54|2.4664
06:54:56|2.4662
06:54:56|2.4662
06:54:57|2.4662
06:54:58|2.4668
06:55:00|2.4668
06:55:01|2.4668
06:55:02|2.4665
06:55:03|2.4668
06:55:03|2.4668
06:55:05|2.4668
06:55:07|2.4664
06:55:07|2.4668
06:55:08|2.4665
06:55:10|2.4668
06:55:11|2.4668
06:55:12|2.4671
06:55:13|2.4671
06:55:14|2.4671
06:55:15|2.467
06:55:16|2.467
06:55:18|2.4678
06:55:18|2.4693
06:55:19|2.47
06:55:20|2.4683
06:55:21|2.468
06:55:22|2.4699
06:55:23|2.4675
06:55:24|2.4675
06:55:25|2.4675
06:55:26|2.4678
06:55:28|2.4676
06:55:28|2.4679
06:55:29|2.4695
06:55:30|2.4688
06:55:32|2.4691
06:55:32|2.4691
06:55:33|2.4691
06:55:35|2.4691
06:55:35|2.4691
06:55:37|2.4684
06:55:37|2.4684
06:55:38|2.4688
06:55:39|2.4688
06:55:40|2.4688
06:55:41|2.4688
06:55:42|2.4697
06:55:43|2.4697
06:55:44|2.47
06:55:45|2.4695
06:55:46|2.4695
06:55:48|2.4695
06:55:48|2.4695
06:55:49|2.469
06:55:51|2.47
06:55:53|2.47
06:55:54|2.4697
06:55:54|2.4697
06:55:56|2.4693
06:55:56|2.469
06:55:58|2.469
06:55:59|2.469
06:56:00|2.469
06:56:01|2.4677
06:56:02|2.4677
06:56:04|2.4677
06:56:04|2.4677
06:56:06|2.4677
06:56:06|2.4677
06:56:08|2.4677
06:56:08|2.4687
06:56:09|2.4687
06:56:10|2.4687
06:56:11|2.4687
06:56:13|2.4687
06:56:13|2.4687
06:56:15|2.4687
06:56:16|2.4682
06:56:17|2.4682
06:56:18|2.4682
06:56:19|2.4678
06:56:20|2.4678
06:56:20|2.468
06:56:22|2.4686
06:56:23|2.4686
06:56:24|2.4686
06:56:25|2.4686
06:56:26|2.4677
06:56:27|2.4677
06:56:27|2.4677
06:56:29|2.4683
06:56:29|2.4681
06:56:30|2.468
06:56:31|2.4685
06:56:33|2.4675
06:56:34|2.4679
06:56:35|2.4652
06:56:36|2.4658
06:56:37|2.4658
06:56:38|2.4654
06:56:39|2.4653
06:56:40|2.4655
06:56:41|2.4656
06:56:43|2.4655
06:56:43|2.4654
06:56:44|2.4652
06:56:45|2.4652
06:56:46|2.4646
06:56:47|2.4646
06:56:48|2.4649
06:56:50|2.465
06:56:51|2.4649
06:56:52|2.4648
06:56:52|2.4649
06:56:54|2.4649
06:56:55|2.4648
06:56:55|2.4647
06:56:57|2.4647
06:56:57|2.4643
06:56:59|2.4643
06:56:59|2.4645
06:57:01|2.4644
06:57:02|2.4649
06:57:03|2.4649
06:57:04|2.4649
06:57:05|2.4649
06:57:06|2.4649
06:57:07|2.4647
06:57:08|2.4653
06:57:08|2.4653
06:57:10|2.4633
06:57:11|2.4649
06:57:12|2.4669
06:57:13|2.4669
06:57:14|2.4649
06:57:16|2.4655
06:57:16|2.4657
06:57:18|2.4653
06:57:19|2.4638
06:57:19|2.4649
06:57:20|2.4649
06:57:21|2.4647
06:57:23|2.4637
06:57:23|2.4634
06:57:24|2.4638
06:57:25|2.4637
06:57:27|2.4636
06:57:27|2.4634
06:57:28|2.4632
06:57:30|2.4632
06:57:30|2.4635
06:57:32|2.4632
06:57:33|2.4636
06:57:34|2.4644
06:57:36|2.4651
06:57:37|2.4657
06:57:37|2.4651
06:57:39|2.4639
06:57:41|2.4639
06:57:41|2.4638
06:57:43|2.4638
06:57:43|2.4638
06:57:44|2.4638
06:57:46|2.4647
06:57:46|2.4647
06:57:48|2.4647
06:57:49|2.4647
06:57:50|2.4653
06:57:51|2.4658
06:57:51|2.4658
06:57:53|2.4658
06:57:54|2.4658
06:57:55|2.4664
06:57:56|2.4664
06:57:57|2.466
06:57:58|2.4663
06:57:59|2.4663
06:58:00|2.4663
06:58:02|2.4688
06:58:03|2.4687
06:58:03|2.4687
06:58:05|2.4658
06:58:06|2.4659
06:58:06|2.4668
06:58:08|2.4668
06:58:09|2.4655
06:58:09|2.4662
06:58:11|2.4662
06:58:11|2.4662
06:58:12|2.4655
06:58:14|2.4655
06:58:15|2.4655
06:58:16|2.4655
06:58:16|2.466
06:58:17|2.466
06:58:18|2.466
06:58:20|2.466
06:58:20|2.4645
06:58:21|2.4636
06:58:22|2.4636
06:58:24|2.4636
06:58:25|2.4636
06:58:26|2.4636
06:58:27|2.4635
06:58:28|2.4635
06:58:29|2.4625
06:58:30|2.4625
06:58:31|2.4625
06:58:32|2.4626
06:58:33|2.4627
06:58:34|2.4631
06:58:35|2.4629
06:58:36|2.4627
06:58:37|2.4634
06:58:38|2.4634
06:58:39|2.4616
06:58:40|2.4626
06:58:41|2.4634
06:58:43|2.4623
06:58:43|2.4625
06:58:45|2.4623
06:58:46|2.4623
06:58:48|2.462
06:58:48|2.4643
06:58:50|2.4646
06:58:51|2.465
06:58:53|2.465
06:58:54|2.4665
06:58:55|2.4665
06:58:55|2.4666
06:58:57|2.4667
06:58:58|2.4673
06:58:59|2.4685
06:59:00|2.4687
06:59:01|2.4689
06:59:02|2.4687
06:59:03|2.4691
06:59:05|2.4697
06:59:05|2.4707
06:59:07|2.4699
06:59:08|2.4697
06:59:09|2.4701
06:59:09|2.4695
06:59:11|2.47
06:59:12|2.47
06:59:12|2.47
06:59:13|2.4699
06:59:15|2.4699
06:59:17|2.4701
06:59:17|2.4699
06:59:19|2.4687
06:59:20|2.4687
06:59:20|2.4687
06:59:23|2.4687
06:59:23|2.4681
06:59:24|2.4687
06:59:25|2.4688
06:59:26|2.4687
06:59:28|2.4687
06:59:28|2.4687
06:59:29|2.4698
06:59:30|2.4691
06:59:31|2.4689
06:59:32|2.469
06:59:34|2.469
06:59:34|2.4689
06:59:35|2.4689
06:59:36|2.469
06:59:37|2.4691
06:59:38|2.4685
06:59:39|2.469
06:59:40|2.4693
06:59:42|2.47
06:59:43|2.4702
06:59:44|2.47
06:59:44|2.4701
06:59:46|2.4695
06:59:47|2.47
06:59:47|2.4701
06:59:49|2.47
06:59:50|2.4701
06:59:50|2.4702
06:59:52|2.4701
06:59:53|2.4708
06:59:54|2.4708
06:59:55|2.4708
06:59:56|2.4701
06:59:57|2.4702
06:59:58|2.4701
06:59:59|2.4701
07:00:00|2.4701
07:00:01|2.47
07:00:02|2.4706
07:00:04|2.4705
07:00:05|2.4706
07:00:05|2.4702
07:00:06|2.4703
07:00:07|2.4715
07:00:09|2.4719
07:00:10|2.4704
07:00:10|2.4721
07:00:11|2.4729
07:00:13|2.4726
07:00:14|2.4733
07:00:14|2.4733
07:00:16|2.4735
07:00:16|2.4735
07:00:18|2.4706
07:00:19|2.4719
07:00:19|2.4718
07:00:21|2.4718
07:00:22|2.4725
07:00:23|2.4727
07:00:24|2.4719
07:00:24|2.4725
07:00:26|2.4719
07:00:27|2.4716
07:00:28|2.4711
07:00:29|2.4711
07:00:30|2.4711
07:00:31|2.4711
07:00:32|2.4711
07:00:33|2.4716
07:00:34|2.4716
07:00:35|2.4716
07:00:36|2.4718
07:00:37|2.4707
07:00:38|2.471
07:00:39|2.4707
07:00:40|2.4707
07:00:42|2.4707
07:00:43|2.4719
07:00:44|2.4719
07:00:45|2.4719
07:00:46|2.4719
07:00:48|2.4752
07:00:49|2.4746
07:00:50|2.4746
07:00:52|2.4743
07:00:53|2.4744
07:00:54|2.4745
07:00:55|2.4745
07:00:56|2.4751
07:00:57|2.4734
07:00:58|2.4734
07:00:59|2.4734
07:01:01|2.4741
07:01:01|2.4741
07:01:03|2.4746
07:01:04|2.4757
07:01:04|2.4756
07:01:05|2.4756
07:01:07|2.4756
07:01:07|2.4756
07:01:08|2.4756
07:01:10|2.4742
07:01:11|2.4738
07:01:11|2.4739
07:01:13|2.4742
07:01:13|2.4727
07:01:14|2.4731
07:01:15|2.4706
07:01:17|2.4706
07:01:18|2.4715
07:01:19|2.4702
07:01:20|2.4699
07:01:21|2.4696
07:01:22|2.4695
07:01:23|2.4718
07:01:24|2.4721
07:01:25|2.4742
07:01:27|2.4742
07:01:28|2.4741
07:01:28|2.4751
07:01:29|2.4751
07:01:30|2.4749
07:01:31|2.4751
07:01:32|2.475
07:01:33|2.475
07:01:34|2.4741
07:01:35|2.4734
07:01:36|2.4735
07:01:37|2.4725
07:01:38|2.4725
07:01:39|2.4717
07:01:40|2.4702
07:01:41|2.4709
07:01:42|2.4723
07:01:44|2.473
07:01:46|2.4714
07:01:46|2.4718
07:01:48|2.4718
07:01:48|2.4718
07:01:50|2.4703
07:01:51|2.47
07:01:52|2.4693
07:01:53|2.4703
07:01:54|2.4702
07:01:55|2.4702
07:01:56|2.4704
07:01:57|2.4713
07:01:58|2.4713
07:01:59|2.4704
07:02:00|2.4704
07:02:01|2.47
07:02:02|2.47
07:02:03|2.4705
07:02:04|2.4712
07:02:05|2.4712
07:02:06|2.4706
07:02:07|2.4706
07:02:08|2.4706
07:02:09|2.4714
07:02:10|2.4714
07:02:11|2.4714
07:02:12|2.4714
07:02:13|2.4716
07:02:14|2.4714
07:02:16|2.4709
07:02:17|2.4709
07:02:17|2.4717
07:02:18|2.4717
07:02:20|2.4722
07:02:20|2.4723
07:02:22|2.4723
07:02:22|2.4729
07:02:24|2.4727
07:02:25|2.4727
07:02:26|2.4725
07:02:27|2.472
07:02:27|2.4722
07:02:29|2.4722
07:02:29|2.4719
07:02:31|2.47
07:02:32|2.47
07:02:32|2.47
07:02:34|2.47
07:02:35|2.47
07:02:35|2.4704
07:02:37|2.4704
07:02:38|2.4715
07:02:39|2.4714
07:02:40|2.4714
07:02:41|2.4714
07:02:42|2.4714
07:02:43|2.4719
07:02:44|2.4714
07:02:45|2.4714
07:02:46|2.4724
07:02:47|2.4724
07:02:49|2.4724
07:02:50|2.4724
07:02:51|2.4724
07:02:51|2.4724
07:02:53|2.4726
07:02:54|2.4726
07:02:55|2.4724
07:02:56|2.4721
07:02:58|2.4724
07:02:58|2.4714
07:03:00|2.4714
07:03:01|2.4718
07:03:01|2.4718
07:03:03|2.4711
07:03:03|2.4711
07:03:05|2.4711
07:03:06|2.4711
07:03:07|2.4711
07:03:08|2.4704
07:03:09|2.4704
07:03:10|2.4714
07:03:11|2.4714
07:03:12|2.4714
07:03:13|2.4705
07:03:14|2.4701
07:03:15|2.4704
07:03:16|2.4704
07:03:17|2.4704
07:03:18|2.4704
07:03:19|2.4704
07:03:20|2.4708
07:03:21|2.4708
07:03:22|2.4705
07:03:23|2.4698
07:03:24|2.4705
07:03:25|2.4705
07:03:26|2.4699
07:03:27|2.4699
07:03:28|2.4699
07:03:29|2.4706
07:03:30|2.4709
07:03:31|2.4709
07:03:32|2.4701
07:03:33|2.47
07:03:34|2.47
07:03:35|2.469
07:03:36|2.4686
07:03:37|2.4686
07:03:38|2.4681
07:03:39|2.4681
07:03:40|2.4676
07:03:41|2.4673
07:03:42|2.4669
07:03:43|2.4672
07:03:44|2.4672
07:03:45|2.4673
07:03:47|2.4673
07:03:48|2.4673
07:03:49|2.4685
07:03:50|2.4692
07:03:51|2.4696
07:03:53|2.47
07:03:53|2.4702
07:03:54|2.4702
07:03:55|2.4705
07:03:56|2.4692
07:03:58|2.4692
07:03:58|2.469
07:03:59|2.469
07:04:01|2.4694
07:04:01|2.4694
07:04:02|2.4685
07:04:03|2.4686
07:04:04|2.4688
07:04:05|2.4688
07:04:07|2.4692
07:04:07|2.4694
07:04:08|2.4691
07:04:09|2.4691
07:04:10|2.4691
07:04:11|2.47
07:04:13|2.47
07:04:14|2.4695
07:04:15|2.4695
07:04:16|2.4695
07:04:17|2.47
07:04:18|2.47
07:04:19|2.47
07:04:20|2.47
07:04:21|2.47
07:04:22|2.47
07:04:23|2.4696
07:04:24|2.4688
07:04:25|2.4682
07:04:26|2.4681
07:04:27|2.4681
07:04:28|2.4681
07:04:29|2.4676
07:04:30|2.4684
07:04:31|2.4676
07:04:32|2.4676
07:04:33|2.4676
07:04:34|2.4675
07:04:35|2.4675
07:04:36|2.4675
07:04:37|2.4675
07:04:38|2.4675
07:04:39|2.4675
07:04:40|2.4675
07:04:41|2.468
07:04:42|2.4667
07:04:43|2.4673
07:04:44|2.4662
07:04:45|2.4662
07:04:46|2.4662
07:04:47|2.4663
07:04:49|2.4663
07:04:51|2.4663
07:04:51|2.4663
07:04:52|2.4663
07:04:53|2.4657
07:04:54|2.4657
07:04:56|2.4628
07:04:57|2.4628
07:04:58|2.4633
07:04:58|2.4625
07:05:00|2.4644
07:05:01|2.463
07:05:03|2.4631
07:05:04|2.4635
07:05:04|2.4633
07:05:05|2.4639
07:05:06|2.4647
07:05:07|2.4647
07:05:08|2.4647
07:05:10|2.4647
07:05:10|2.4647
07:05:12|2.4648
07:05:12|2.4648
07:05:13|2.4647
07:05:14|2.4647
07:05:15|2.4631
07:05:16|2.4628
07:05:18|2.4628
07:05:18|2.4628
07:05:20|2.4602
07:05:20|2.459
07:05:21|2.4543
07:05:22|2.4566
07:05:23|2.4558
07:05:24|2.4557
07:05:25|2.457
07:05:27|2.4566
07:05:28|2.4555
07:05:28|2.4568
07:05:29|2.4574
07:05:30|2.4575
07:05:32|2.4571
07:05:32|2.4557
07:05:33|2.4561
07:05:35|2.4578
07:05:35|2.4567
07:05:36|2.456
07:05:37|2.4557
07:05:38|2.4551
07:05:40|2.456
07:05:40|2.4552
07:05:41|2.4565
07:05:42|2.4566
07:05:43|2.456
07:05:44|2.4564
07:05:45|2.456
07:05:46|2.4535
07:05:48|2.4549
07:05:49|2.4555
07:05:51|2.4539
07:05:51|2.454
07:05:53|2.4543
07:05:53|2.4546
07:05:55|2.4547
07:05:56|2.456
07:05:57|2.4565
07:05:58|2.4558
07:05:59|2.4561
07:06:00|2.4554
07:06:02|2.4562
07:06:02|2.4564
07:06:03|2.4576
07:06:04|2.458
07:06:05|2.4594
07:06:06|2.4598
07:06:08|2.4598
07:06:09|2.4611
07:06:09|2.4604
07:06:10|2.4606
07:06:11|2.461
07:06:13|2.462
07:06:13|2.4609
07:06:14|2.4618
07:06:15|2.4612
07:06:17|2.4621
07:06:17|2.4621
07:06:18|2.4607
07:06:19|2.461
07:06:20|2.462
07:06:21|2.4598
07:06:22|2.4609
07:06:23|2.4609
07:06:24|2.4607
07:06:25|2.4573
07:06:26|2.4575
07:06:27|2.4579
07:06:29|2.4584
07:06:29|2.4587
07:06:31|2.4581
07:06:32|2.4581
07:06:33|2.4581
07:06:33|2.4581
07:06:35|2.4573
07:06:35|2.4578
07:06:37|2.4587
07:06:38|2.458
07:06:39|2.4583
07:06:40|2.4586
07:06:41|2.4597
07:06:42|2.4596
07:06:42|2.4604
07:06:44|2.4608
07:06:45|2.4611
07:06:46|2.4619
07:06:47|2.4619
07:06:48|2.4621
07:06:49|2.4621
07:06:50|2.4621
07:06:51|2.462
07:06:52|2.4621
07:06:53|2.4621
07:06:54|2.4621
07:06:55|2.4621
07:06:56|2.4628
07:06:57|2.4632
07:06:58|2.4638
07:06:59|2.4639
07:07:00|2.464
07:07:01|2.4638
07:07:02|2.4638
07:07:04|2.4638
07:07:05|2.466
07:07:05|2.4662
07:07:06|2.4677
07:07:07|2.468
07:07:08|2.4682
07:07:09|2.4682
07:07:11|2.4682
07:07:11|2.4691
07:07:13|2.4703
07:07:13|2.4713
07:07:15|2.4713
07:07:15|2.4714
07:07:17|2.4719
07:07:18|2.4717
07:07:19|2.472
07:07:20|2.4721
07:07:20|2.4724
07:07:22|2.4729
07:07:23|2.4735
07:07:24|2.4739
07:07:24|2.4745
07:07:26|2.4726
07:07:27|2.4736
07:07:28|2.4736
07:07:29|2.4736
07:07:30|2.4712
07:07:31|2.4712
07:07:32|2.4714
07:07:33|2.4713
07:07:34|2.4726
07:07:35|2.4726
07:07:36|2.4726
07:07:37|2.4726
07:07:38|2.4688
07:07:39|2.4698
07:07:40|2.4699
07:07:41|2.4699
07:07:42|2.4699
07:07:43|2.4702
07:07:44|2.4709
07:07:45|2.4709
07:07:46|2.4709
07:07:47|2.4715
07:07:48|2.4713
07:07:49|2.4716
07:07:51|2.4717
07:07:52|2.4713
07:07:54|2.4719
07:07:55|2.472
07:07:55|2.4726
07:07:56|2.4726
07:07:58|2.4721
07:07:59|2.4721
07:08:00|2.4721
07:08:00|2.4722
07:08:01|2.4721
07:08:02|2.4721
07:08:03|2.4723
07:08:04|2.4733
07:08:06|2.4733
07:08:08|2.4733
07:08:09|2.4745
07:08:11|2.4749
07:08:12|2.4749
07:08:13|2.4741
07:08:13|2.4745
07:08:14|2.4738
07:08:16|2.4749
07:08:16|2.4749
07:08:18|2.475
07:08:18|2.475
07:08:19|2.475
07:08:21|2.4749
07:08:21|2.4749
07:08:23|2.4746
07:08:23|2.475
07:08:25|2.4751
07:08:26|2.4751
07:08:26|2.4757
07:08:28|2.476
07:08:29|2.4755
07:08:29|2.4763
07:08:31|2.4758
07:08:31|2.4761
07:08:33|2.4763
07:08:34|2.4763
07:08:35|2.4767
07:08:36|2.4768
07:08:37|2.4761
07:08:37|2.4761
07:08:38|2.4765
07:08:40|2.4763
07:08:41|2.4765
07:08:42|2.4766
07:08:42|2.4765
07:08:44|2.4758
07:08:45|2.4761
07:08:45|2.4761
07:08:47|2.4758
07:08:48|2.4752
07:08:49|2.4748
07:08:50|2.4747
07:08:52|2.4745
07:08:52|2.4745
07:08:54|2.4749
07:08:55|2.4753
07:08:56|2.4755
07:08:57|2.4749
07:08:58|2.4749
07:08:59|2.4749
07:09:01|2.4752
07:09:01|2.4753
07:09:03|2.4751
07:09:04|2.4747
07:09:04|2.4754
07:09:05|2.4749
07:09:07|2.4747
07:09:08|2.4747
07:09:09|2.4747
07:09:09|2.4766
07:09:11|2.4773
07:09:11|2.4773
07:09:12|2.4773
07:09:13|2.4776
07:09:14|2.4781
07:09:15|2.4784
07:09:16|2.479
07:09:18|2.48
07:09:18|2.48
07:09:20|2.48
07:09:20|2.48
07:09:22|2.4797
07:09:23|2.4795
07:09:23|2.4799
07:09:25|2.4799
07:09:26|2.479
07:09:27|2.4797
07:09:28|2.4797
07:09:29|2.48
07:09:30|2.4799
07:09:31|2.4804
07:09:32|2.4803
07:09:33|2.4803
07:09:34|2.478
07:09:35|2.4791
07:09:36|2.479
07:09:37|2.4784
07:09:38|2.478
07:09:39|2.4786
07:09:40|2.4785
07:09:41|2.4793
07:09:42|2.4793
07:09:43|2.4793
07:09:44|2.48
07:09:45|2.4797
07:09:46|2.4797
07:09:47|2.4797
07:09:48|2.4797
07:09:49|2.4797
07:09:50|2.4797
07:09:51|2.4802
07:09:52|2.4801
07:09:54|2.4806
07:09:56|2.4806
07:09:56|2.4806
07:09:57|2.4806
07:09:59|2.4806
07:09:59|2.4806
07:10:00|2.4827
07:10:02|2.4827
07:10:02|2.4846
07:10:03|2.4843
07:10:05|2.4823
07:10:06|2.483
07:10:07|2.483
07:10:08|2.4816
07:10:09|2.4813
07:10:10|2.48
07:10:11|2.4804
07:10:12|2.4814
07:10:13|2.481
07:10:14|2.48
07:10:15|2.4796
07:10:16|2.4796
07:10:17|2.4796
07:10:18|2.4796
07:10:19|2.4802
07:10:21|2.4793
07:10:21|2.4794
07:10:23|2.4794
07:10:24|2.4794
07:10:24|2.4821
07:10:25|2.4815
07:10:26|2.4815
07:10:27|2.4828
07:10:28|2.4828
07:10:29|2.4828
07:10:30|2.4828
07:10:31|2.4828
07:10:32|2.4828
07:10:33|2.4828
07:10:34|2.4828
07:10:36|2.4828
07:10:36|2.4828
07:10:37|2.4828
07:10:38|2.4817
07:10:39|2.4804
07:10:40|2.4804
07:10:41|2.4805
07:10:42|2.4813
07:10:43|2.4813
07:10:44|2.48
07:10:45|2.48
07:10:46|2.4803
07:10:47|2.4803
07:10:48|2.4803
07:10:49|2.4805
07:10:50|2.4805
07:10:51|2.4805
07:10:52|2.4805
07:10:54|2.4805
07:10:55|2.4791
07:10:56|2.4791
07:10:56|2.4791
07:10:58|2.4791
07:10:59|2.4791
07:11:00|2.4792
07:11:01|2.4792
07:11:02|2.4788
07:11:03|2.4788
07:11:04|2.4788
07:11:05|2.4788
07:11:06|2.48
07:11:07|2.4804
07:11:08|2.4804
07:11:09|2.4804
07:11:10|2.4802
07:11:11|2.4802
07:11:12|2.4801
07:11:13|2.4801
07:11:14|2.4802
07:11:15|2.4798
07:11:16|2.4797
07:11:17|2.4797
07:11:18|2.4801
07:11:19|2.4801
07:11:20|2.4801
07:11:21|2.4801
07:11:22|2.4801
07:11:23|2.4801
07:11:24|2.4799
07:11:25|2.4799
07:11:26|2.4799
07:11:27|2.4799
07:11:28|2.4799
07:11:29|2.4799
07:11:30|2.4784
07:11:31|2.4784
07:11:32|2.4784
07:11:33|2.4784
07:11:34|2.477
07:11:35|2.4746
07:11:36|2.4751
07:11:37|2.4751
07:11:38|2.475
07:11:39|2.4737
07:11:40|2.4748
07:11:41|2.4748
07:11:42|2.4769
07:11:43|2.4769
07:11:45|2.4769
07:11:45|2.4757
07:11:46|2.4755
07:11:48|2.4755
07:11:48|2.4755
07:11:49|2.4755
07:11:50|2.4755
07:11:51|2.4755
07:11:53|2.4748
07:11:54|2.4748
07:11:56|2.4743
07:11:57|2.4752
07:11:57|2.4752
07:11:59|2.4752
07:12:00|2.4758
07:12:01|2.4758
07:12:03|2.4758
07:12:03|2.4758
07:12:04|2.4758
07:12:06|2.4758
07:12:06|2.4758
07:12:08|2.4758
07:12:08|2.4758
07:12:10|2.4758
07:12:10|2.4775
07:12:12|2.4765
07:12:12|2.4759
07:12:14|2.4755
07:12:15|2.4745
07:12:16|2.4745
07:12:17|2.4734
07:12:17|2.4734
07:12:19|2.4734
07:12:19|2.4734
07:12:20|2.4734
07:12:22|2.4734
07:12:23|2.4734
07:12:24|2.4734
07:12:25|2.4755
07:12:26|2.4755
07:12:27|2.4755
07:12:28|2.4755
07:12:29|2.4758
07:12:30|2.4757
07:12:31|2.4757
07:12:32|2.4755
07:12:33|2.4755
07:12:34|2.4755
07:12:35|2.4755
07:12:36|2.4758
07:12:37|2.4758
07:12:38|2.4764
07:12:39|2.4764
07:12:40|2.4764
07:12:41|2.4764
07:12:42|2.4767
07:12:43|2.4768
07:12:44|2.4762
07:12:45|2.4771
07:12:46|2.4771
07:12:47|2.4771
07:12:48|2.4771
07:12:49|2.476
07:12:50|2.476
07:12:51|2.4757
07:12:52|2.4757
07:12:53|2.4757
07:12:54|2.4752
07:12:55|2.4752
07:12:57|2.4749
07:12:58|2.4746
07:12:59|2.4751
07:13:01|2.4751
07:13:01|2.4751
07:13:03|2.4751
07:13:05|2.4767
07:13:05|2.4765
07:13:07|2.4765
07:13:08|2.4765
07:13:09|2.478
07:13:09|2.478
07:13:10|2.478
07:13:12|2.478
07:13:13|2.478
07:13:14|2.478
07:13:15|2.478
07:13:15|2.4792
07:13:16|2.4792
07:13:17|2.4792
07:13:19|2.4792
07:13:19|2.4792
07:13:20|2.4796
07:13:21|2.4796
07:13:22|2.4785
07:13:23|2.4785
07:13:25|2.4785
07:13:26|2.4788
07:13:27|2.4781
07:13:28|2.4776
07:13:29|2.4783
07:13:30|2.4777
07:13:30|2.4785
07:13:31|2.4784
07:13:32|2.4784
07:13:34|2.4784
07:13:35|2.4763
07:13:35|2.4772
07:13:37|2.4773
07:13:38|2.4773
07:13:39|2.4757
07:13:39|2.4764
07:13:40|2.4764
07:13:42|2.4765
07:13:43|2.4765
07:13:43|2.4751
07:13:44|2.4751
07:13:46|2.4751
07:13:47|2.4751
07:13:47|2.4754
07:13:49|2.4754
07:13:50|2.4754
07:13:51|2.4754
07:13:52|2.4767
07:13:53|2.4767
07:13:54|2.4776
07:13:56|2.4784
07:13:57|2.4789
07:13:57|2.4789
07:13:58|2.4792
07:13:59|2.4792
07:14:01|2.4795
07:14:02|2.4778
07:14:03|2.4784
07:14:05|2.4776
07:14:06|2.4778
07:14:06|2.4765
07:14:07|2.4765
07:14:09|2.4795
07:14:10|2.4795
07:14:11|2.4795
07:14:11|2.4795
07:14:13|2.4795
07:14:13|2.4795
07:14:14|2.4795
07:14:15|2.4795
07:14:16|2.4799
07:14:17|2.4799
07:14:18|2.48
07:14:19|2.48
07:14:20|2.4802
07:14:21|2.4799
07:14:22|2.48
07:14:24|2.4795
07:14:24|2.4792
07:14:25|2.4792
07:14:26|2.4784
07:14:27|2.4784
07:14:28|2.4784
07:14:29|2.4784
07:14:31|2.4815
07:14:31|2.4815
07:14:32|2.4819
07:14:34|2.4824
07:14:34|2.4824
07:14:36|2.4828
07:14:37|2.4829
07:14:37|2.4806
07:14:38|2.48
07:14:40|2.48
07:14:41|2.4814
07:14:41|2.4807
07:14:42|2.4813
07:14:44|2.481
07:14:44|2.481
07:14:45|2.4808
07:14:47|2.4805
07:14:48|2.4807
07:14:49|2.4806
07:14:50|2.4804
07:14:51|2.482
07:14:52|2.483
07:14:53|2.4829
07:14:53|2.4823
07:14:54|2.4825
07:14:57|2.4822
07:14:58|2.4821
07:14:59|2.4816
07:14:59|2.4813
07:15:01|2.4808
07:15:03|2.4805
07:15:03|2.4806
07:15:05|2.4806
07:15:05|2.4806
07:15:07|2.4806
07:15:08|2.4804
07:15:08|2.4796
07:15:09|2.4785
07:15:10|2.4785
07:15:12|2.4791
07:15:13|2.4791
07:15:13|2.4795
07:15:14|2.4792
07:15:15|2.4792
07:15:16|2.4792
07:15:18|2.4792
07:15:19|2.4788
07:15:19|2.4788
07:15:20|2.4788
07:15:21|2.4788
07:15:23|2.4788
07:15:24|2.4787
07:15:25|2.478
07:15:26|2.4768
07:15:27|2.4768
07:15:28|2.4771
07:15:29|2.4771
07:15:30|2.4771
07:15:31|2.4771
07:15:32|2.4771
07:15:33|2.4776
07:15:34|2.4776
07:15:35|2.4776
07:15:36|2.4761
07:15:37|2.4761
07:15:38|2.4761
07:15:39|2.4751
07:15:40|2.476
07:15:41|2.476
07:15:42|2.476
07:15:43|2.476
07:15:44|2.476
07:15:45|2.4753
07:15:46|2.4753
07:15:47|2.4753
07:15:48|2.4764
07:15:49|2.4761
07:15:50|2.4761
07:15:51|2.4761
07:15:52|2.4761
07:15:53|2.4761
07:15:54|2.4761
07:15:55|2.4761
07:15:56|2.4761
07:15:59|2.4761
07:16:00|2.4761
07:16:01|2.4761
07:16:01|2.476
07:16:03|2.4761
07:16:04|2.4764
07:16:04|2.4764
07:16:06|2.4764
07:16:07|2.4764
07:16:08|2.4761
07:16:09|2.4761
07:16:10|2.4761
07:16:11|2.476
07:16:12|2.4762
07:16:14|2.476
07:16:15|2.4752
07:16:16|2.4752
07:16:17|2.4754
07:16:17|2.4754
07:16:18|2.476
07:16:20|2.476
07:16:20|2.476
07:16:22|2.476
07:16:23|2.476
07:16:24|2.476
07:16:25|2.4754
07:16:26|2.4755
07:16:26|2.4745
07:16:28|2.4746
07:16:29|2.4748
07:16:30|2.4728
07:16:31|2.4728
07:16:32|2.4728
07:16:34|2.4728
07:16:35|2.4728
07:16:36|2.4721
07:16:36|2.4718
07:16:37|2.4716
07:16:39|2.4715
07:16:39|2.47
07:16:41|2.47
07:16:41|2.4689
07:16:43|2.4689
07:16:43|2.4689
07:16:44|2.4688
07:16:45|2.4672
07:16:46|2.4672
07:16:48|2.4681
07:16:48|2.4671
07:16:49|2.4667
07:16:50|2.4661
07:16:52|2.4652
07:16:52|2.4659
07:16:53|2.4652
07:16:55|2.4653
07:16:56|2.4653
07:16:58|2.4642
07:16:59|2.4641
07:16:59|2.4637
07:17:01|2.4646
07:17:02|2.465
07:17:03|2.465
07:17:04|2.4676
07:17:05|2.4687
07:17:06|2.4719
07:17:07|2.4734
07:17:09|2.4704
07:17:10|2.4697
07:17:10|2.4681
07:17:12|2.4681
07:17:12|2.4684
07:17:13|2.4661
07:17:15|2.4653
07:17:15|2.4655
07:17:16|2.4655
07:17:17|2.4655
07:17:18|2.4655
07:17:19|2.4655
07:17:20|2.466
07:17:21|2.466
07:17:23|2.4667
07:17:24|2.4667
07:17:24|2.4665
07:17:25|2.4665
07:17:26|2.4667
07:17:27|2.4667
07:17:28|2.4667
07:17:29|2.4671
07:17:30|2.4671
07:17:31|2.4671
07:17:32|2.4671
07:17:34|2.4671
07:17:34|2.4672
07:17:36|2.4674
07:17:36|2.4659
07:17:37|2.4651
07:17:38|2.4647
07:17:39|2.4646
07:17:40|2.4627
07:17:42|2.4627
07:17:42|2.4627
07:17:44|2.465
07:17:44|2.4643
07:17:46|2.4643
07:17:46|2.4643
07:17:48|2.4643
07:17:48|2.4638
07:17:49|2.4641
07:17:51|2.4641
07:17:51|2.4641
07:17:52|2.4631
07:17:53|2.4632
07:17:54|2.4632
07:17:55|2.4632
07:17:56|2.4632
07:17:59|2.4643
07:18:00|2.4663
07:18:01|2.4661
07:18:02|2.4669
07:18:03|2.4669
07:18:04|2.4667
07:18:05|2.4674
07:18:06|2.4674
07:18:07|2.4668
07:18:08|2.4668
07:18:09|2.4675
07:18:10|2.4675
07:18:11|2.4666
07:18:12|2.4666
07:18:13|2.465
07:18:14|2.465
07:18:15|2.465
07:18:16|2.465
07:18:17|2.465
07:18:18|2.4643
07:18:19|2.4632
07:18:20|2.4632
07:18:21|2.4623
07:18:22|2.462
07:18:24|2.462
07:18:24|2.4627
07:18:25|2.4628
07:18:26|2.4632
07:18:27|2.4632
07:18:28|2.4627
07:18:30|2.4617
07:18:30|2.4608
07:18:32|2.4608
07:18:32|2.4608
07:18:34|2.4608
07:18:34|2.4606
07:18:35|2.4597
07:18:36|2.4597
07:18:37|2.4607
07:18:39|2.4607
07:18:39|2.4603
07:18:40|2.4603
07:18:41|2.4614
07:18:42|2.4614
07:18:43|2.4593
07:18:44|2.4593
07:18:46|2.4595
07:18:46|2.4585
07:18:48|2.4595
07:18:49|2.4595
07:18:50|2.4595
07:18:51|2.4607
07:18:52|2.4593
07:18:53|2.4593
07:18:53|2.4583
07:18:55|2.4579
07:18:57|2.4579
07:18:58|2.4579
07:18:59|2.4585
07:19:01|2.4567
07:19:02|2.4575
07:19:04|2.4571
07:19:04|2.456
07:19:05|2.4564
07:19:06|2.4555
07:19:08|2.4556
07:19:08|2.4554
07:19:09|2.4554
07:19:11|2.4548
07:19:12|2.4539
07:19:13|2.4536
07:19:13|2.4539
07:19:14|2.4539
07:19:16|2.4541
07:19:17|2.4542
07:19:17|2.4536
07:19:19|2.4536
07:19:20|2.4545
07:19:21|2.4545
07:19:21|2.4555
07:19:23|2.4554
07:19:24|2.4555
07:19:25|2.4548
07:19:26|2.4555
07:19:27|2.4566
07:19:28|2.4566
07:19:29|2.4565
07:19:30|2.4567
07:19:31|2.4569
07:19:32|2.4569
07:19:33|2.4569
07:19:34|2.4569
07:19:35|2.4573
07:19:36|2.4579
07:19:37|2.4579
07:19:38|2.4579
07:19:39|2.4579
07:19:40|2.4575
07:19:41|2.4575
07:19:42|2.4557
07:19:43|2.4547
07:19:44|2.4549
07:19:45|2.4545
07:19:46|2.4544
07:19:47|2.4535
07:19:48|2.4535
07:19:49|2.4537
07:19:50|2.4537
07:19:51|2.4537
07:19:52|2.4539
07:19:53|2.4539
07:19:55|2.4525
07:19:55|2.4525
07:19:56|2.4527
07:19:58|2.4525
07:19:59|2.4525
07:20:00|2.4525
07:20:02|2.4533
07:20:03|2.4533
07:20:05|2.4539
07:20:06|2.4523
07:20:07|2.4509
07:20:08|2.4517
07:20:09|2.4516
07:20:10|2.451
07:20:11|2.451
07:20:12|2.4494
07:20:13|2.4508
07:20:14|2.4505
07:20:15|2.4505
07:20:16|2.4505
07:20:17|2.4496
07:20:18|2.451
07:20:19|2.4507
07:20:20|2.4507
07:20:21|2.451
07:20:22|2.4509
07:20:23|2.4518
07:20:24|2.4518
07:20:25|2.4518
07:20:26|2.4523
07:20:27|2.4517
07:20:28|2.4517
07:20:29|2.453
07:20:30|2.4528
07:20:31|2.4528
07:20:32|2.453
07:20:33|2.453
07:20:34|2.4526
07:20:35|2.4534
07:20:36|2.4519
07:20:37|2.4519
07:20:38|2.4514
07:20:40|2.4512
07:20:40|2.4509
07:20:41|2.4509
07:20:42|2.4508
07:20:43|2.4505
07:20:44|2.4502
07:20:45|2.4502
07:20:46|2.4494
07:20:48|2.4496
07:20:48|2.4493
07:20:49|2.4493
07:20:50|2.4481
07:20:51|2.4481
07:20:52|2.4482
07:20:53|2.4495
07:20:54|2.4495
07:20:55|2.4495
07:20:56|2.4495
07:20:57|2.4481
07:20:58|2.4457
07:21:00|2.4454
07:21:02|2.4456
07:21:03|2.4441
07:21:05|2.4391
07:21:05|2.44
07:21:06|2.4415
07:21:08|2.4418
07:21:09|2.44
07:21:10|2.4404
07:21:11|2.4411
07:21:12|2.441
07:21:13|2.4414
07:21:14|2.4425
07:21:15|2.4418
07:21:16|2.4416
07:21:17|2.4423
07:21:18|2.4416
07:21:19|2.4415
07:21:20|2.4423
07:21:21|2.4398
07:21:22|2.44
07:21:23|2.4405
07:21:24|2.4404
07:21:25|2.4406
07:21:26|2.4418
07:21:27|2.4418
07:21:28|2.4411
07:21:29|2.439
07:21:30|2.4413
07:21:31|2.4426
07:21:32|2.4427
07:21:33|2.4428
07:21:34|2.4433
07:21:35|2.4446
07:21:36|2.4442
07:21:37|2.4442
07:21:38|2.4442
07:21:39|2.4441
07:21:40|2.4454
07:21:41|2.4457
07:21:42|2.4474
07:21:43|2.4475
07:21:44|2.4486
07:21:45|2.4497
07:21:46|2.4497
07:21:47|2.4508
07:21:48|2.4508
07:21:49|2.4523
07:21:50|2.4529
07:21:51|2.453
07:21:52|2.4538
07:21:53|2.4543
07:21:54|2.4541
07:21:55|2.4543
07:21:56|2.4541
07:21:57|2.4542
07:21:58|2.4545
07:21:59|2.4554
07:22:00|2.4545
07:22:02|2.4553
07:22:03|2.4566
07:22:04|2.4566
07:22:04|2.4553
07:22:06|2.4549
07:22:07|2.4548
07:22:08|2.4544
07:22:09|2.4552
07:22:10|2.4566
07:22:11|2.4566
07:22:11|2.4567
07:22:12|2.4567
07:22:13|2.456
07:22:14|2.4566
07:22:16|2.4573
07:22:16|2.4574
07:22:18|2.4585
07:22:18|2.46
07:22:20|2.458
07:22:21|2.458
07:22:22|2.4585
07:22:23|2.4585
07:22:24|2.4598
07:22:25|2.4598
07:22:26|2.4598
07:22:27|2.4583
07:22:28|2.4583
07:22:29|2.4583
07:22:30|2.459
07:22:31|2.4567
07:22:32|2.4578
07:22:33|2.4561
07:22:34|2.4561
07:22:35|2.4553
07:22:36|2.4547
07:22:37|2.4552
07:22:38|2.4552
07:22:39|2.4552
07:22:40|2.4552
07:22:41|2.4552
07:22:42|2.4552
07:22:43|2.4573
07:22:44|2.4573
07:22:45|2.4579
07:22:46|2.4573
07:22:47|2.4568
07:22:48|2.4585
07:22:49|2.4584
07:22:50|2.4595
07:22:51|2.4598
07:22:52|2.4603
07:22:53|2.4603
07:22:54|2.4603
07:22:55|2.4603
07:22:56|2.4608
07:22:57|2.4609
07:22:58|2.4609
07:22:59|2.4609
07:23:00|2.4609
07:23:01|2.46
07:23:03|2.46
07:23:03|2.4599
07:23:04|2.4599
07:23:05|2.4599
07:23:06|2.4599
07:23:08|2.4599
07:23:09|2.46
07:23:09|2.46
07:23:10|2.4606
07:23:11|2.4593
07:23:13|2.4593
07:23:13|2.4598
07:23:14|2.4612
07:23:16|2.4627
07:23:17|2.4627
07:23:18|2.4627
07:23:19|2.4627
07:23:20|2.4611
07:23:20|2.4622
07:23:21|2.4617
07:23:23|2.4617
07:23:24|2.4617
07:23:25|2.4615
07:23:25|2.4622
07:23:27|2.4629
07:23:27|2.4629
07:23:29|2.4632
07:23:30|2.4632
07:23:31|2.4646
07:23:32|2.4646
07:23:33|2.4646
07:23:34|2.4637
07:23:35|2.4637
07:23:36|2.4645
07:23:37|2.4647
07:23:38|2.464
07:23:39|2.4637
07:23:40|2.4639
07:23:41|2.4639
07:23:42|2.4639
07:23:43|2.4633
07:23:44|2.4633
07:23:45|2.4633
07:23:46|2.4647
07:23:47|2.4647
07:23:48|2.4635
07:23:49|2.4648
07:23:50|2.4648
07:23:51|2.4648
07:23:52|2.4648
07:23:53|2.4648
07:23:54|2.4648
07:23:55|2.4654
07:23:56|2.4652
07:23:57|2.4654
07:23:58|2.4654
07:23:59|2.4654
07:24:00|2.465
07:24:01|2.4659
07:24:02|2.4649
07:24:04|2.4651
07:24:05|2.4663
07:24:05|2.4657
07:24:07|2.4645
07:24:07|2.4649
07:24:09|2.4649
07:24:09|2.4649
07:24:10|2.4649
07:24:12|2.4649
07:24:14|2.4638
07:24:14|2.4642
07:24:16|2.465
07:24:17|2.465
07:24:17|2.465
07:24:18|2.4645
07:24:20|2.465
07:24:21|2.465
07:24:21|2.465
07:24:22|2.4637
07:24:24|2.4637
07:24:24|2.4641
07:24:25|2.4657
07:24:27|2.4657
07:24:28|2.4657
07:24:28|2.4657
07:24:29|2.4667
07:24:30|2.4664
07:24:31|2.4664
07:24:32|2.4668
07:24:33|2.4675
07:24:35|2.4675
07:24:35|2.4679
07:24:36|2.4684
07:24:37|2.4682
07:24:38|2.4682
07:24:40|2.4684
07:24:40|2.4692
07:24:41|2.4692
07:24:42|2.4695
07:24:43|2.4704
07:24:45|2.4703
07:24:46|2.4715
07:24:47|2.4715
07:24:48|2.4704
07:24:50|2.4708
07:24:50|2.4708
07:24:51|2.4708
07:24:52|2.4708
07:24:53|2.4725
07:24:54|2.4725
07:24:56|2.4735
07:24:56|2.4735
07:24:57|2.4727
07:24:58|2.4733
07:25:00|2.4739
07:25:01|2.4751
07:25:01|2.4743
07:25:02|2.4743
07:25:04|2.4746
07:25:05|2.475
07:25:06|2.4743
07:25:08|2.4746
07:25:09|2.4746
07:25:09|2.4738
07:25:10|2.4728
07:25:12|2.472
07:25:12|2.4716
07:25:13|2.4738
07:25:14|2.474
07:25:15|2.474
07:25:16|2.4745
07:25:18|2.4745
07:25:19|2.474
07:25:20|2.474
07:25:21|2.4751
07:25:22|2.4751
07:25:22|2.4751
07:25:24|2.4738
07:25:25|2.4743
07:25:25|2.4745
07:25:27|2.4737
07:25:27|2.4737
07:25:29|2.4737
07:25:30|2.4713
07:25:31|2.4722
07:25:31|2.4718
07:25:33|2.4718
07:25:34|2.4718
07:25:35|2.4727
07:25:36|2.4717
07:25:37|2.4717
07:25:38|2.4715
07:25:38|2.4714
07:25:41|2.4735
07:25:41|2.4727
07:25:42|2.4727
07:25:43|2.4728
07:25:45|2.4731
07:25:46|2.4731
07:25:46|2.4729
07:25:47|2.4729
07:25:48|2.4729
07:25:49|2.4729
07:25:50|2.4729
07:25:52|2.4729
07:25:52|2.4729
07:25:53|2.4729
07:25:54|2.4729
07:25:55|2.4729
07:25:57|2.4724
07:25:58|2.4713
07:25:59|2.4707
07:26:00|2.4707
07:26:01|2.4704
07:26:02|2.4704
07:26:03|2.4704
07:26:05|2.4712
07:26:05|2.4712
07:26:06|2.4721
07:26:07|2.4721
07:26:09|2.4721
07:26:10|2.4721
07:26:10|2.4721
07:26:12|2.4688
07:26:12|2.4688
07:26:14|2.4688
07:26:15|2.4694
07:26:15|2.4696
07:26:17|2.4696
07:26:18|2.4696
07:26:19|2.4688
07:26:19|2.4701
07:26:20|2.4701
07:26:22|2.4701
07:26:23|2.472
07:26:24|2.472
07:26:25|2.472
07:26:26|2.472
07:26:26|2.472
07:26:27|2.472
07:26:29|2.4704
07:26:29|2.4704
07:26:32|2.4704
07:26:32|2.4706
07:26:33|2.4706
07:26:34|2.4706
07:26:35|2.4705
07:26:36|2.47
07:26:37|2.4705
07:26:38|2.4713
07:26:40|2.4712
07:26:40|2.4704
07:26:41|2.4704
07:26:42|2.4704
07:26:43|2.4718
07:26:44|2.4718
07:26:45|2.4718
07:26:46|2.4718
07:26:47|2.4718
07:26:49|2.4718
07:26:49|2.4718
07:26:50|2.4718
07:26:52|2.4718
07:26:52|2.4718
07:26:53|2.4718
07:26:54|2.4718
07:26:55|2.4727
07:26:56|2.4728
07:26:57|2.4728
07:26:58|2.4728
07:27:00|2.4728
07:27:00|2.4728
07:27:01|2.4735
07:27:02|2.4744
07:27:04|2.4744
07:27:05|2.4731
07:27:06|2.474
07:27:07|2.474
07:27:08|2.4733
07:27:10|2.4733
07:27:10|2.474
07:27:12|2.474
07:27:13|2.474
07:27:14|2.474
07:27:15|2.4736
07:27:16|2.4727
07:27:17|2.4727
07:27:19|2.473
07:27:20|2.473
07:27:21|2.4733
07:27:22|2.4729
07:27:22|2.4728
07:27:23|2.4728
07:27:25|2.4736
07:27:25|2.4736
07:27:26|2.4736
07:27:27|2.4736
07:27:29|2.4734
07:27:29|2.4734
07:27:31|2.4734
07:27:31|2.4734
07:27:32|2.4734
07:27:34|2.4735
07:27:34|2.4734
07:27:35|2.4734
07:27:37|2.4734
07:27:38|2.4733
07:27:39|2.4733
07:27:40|2.4733
07:27:41|2.4733
07:27:42|2.4733
07:27:43|2.4733
07:27:44|2.4741
07:27:45|2.4744
07:27:46|2.4745
07:27:47|2.4739
07:27:48|2.4739
07:27:49|2.4739
07:27:50|2.4739
07:27:51|2.4732
07:27:52|2.4723
07:27:53|2.4723
07:27:54|2.4723
07:27:55|2.4729
07:27:56|2.4729
07:27:57|2.4727
07:27:58|2.4728
07:27:59|2.4729
07:28:00|2.4729
07:28:01|2.4729
07:28:03|2.4729
07:28:03|2.4732
07:28:04|2.4732
07:28:05|2.4745
07:28:07|2.4745
07:28:09|2.4735
07:28:10|2.4735
07:28:10|2.4735
07:28:11|2.4735
07:28:13|2.4735
07:28:14|2.4735
07:28:15|2.4735
07:28:16|2.4735
07:28:17|2.4728
07:28:18|2.4725
07:28:19|2.4711
07:28:20|2.4711
07:28:21|2.4711
07:28:21|2.4711
07:28:23|2.4711
07:28:23|2.4724
07:28:24|2.4724
07:28:26|2.4724
07:28:26|2.4724
07:28:28|2.4724
07:28:28|2.4724
07:28:29|2.4718
07:28:31|2.4726
07:28:32|2.4726
07:28:33|2.4724
07:28:34|2.4724
07:28:35|2.4724
07:28:36|2.4722
07:28:37|2.4722
07:28:38|2.4718
07:28:39|2.471
07:28:39|2.471
07:28:41|2.471
07:28:41|2.471
07:28:42|2.47
07:28:44|2.4698
07:28:45|2.4698
07:28:46|2.4704
07:28:47|2.4704
07:28:48|2.4704
07:28:49|2.4702
07:28:50|2.4702
07:28:51|2.4706
07:28:52|2.4706
07:28:53|2.4706
07:28:55|2.4706
07:28:55|2.4698
07:28:56|2.4694
07:28:57|2.4694
07:28:58|2.4694
07:28:59|2.4694
07:29:01|2.4694
07:29:01|2.4703
07:29:02|2.4703
07:29:03|2.4703
07:29:05|2.4703
07:29:06|2.4699
07:29:07|2.4699
07:29:08|2.4709
07:29:09|2.4709
07:29:10|2.4715
07:29:11|2.4715
07:29:12|2.4701
07:29:13|2.4701
07:29:14|2.4701
07:29:15|2.4704
07:29:16|2.4717
07:29:17|2.4717
07:29:18|2.4717
07:29:19|2.4717
07:29:20|2.472
07:29:21|2.472
07:29:22|2.472
07:29:23|2.4716
07:29:24|2.4716
07:29:25|2.4716
07:29:26|2.4694
07:29:27|2.4693
07:29:28|2.4703
07:29:30|2.4703
07:29:30|2.4685
07:29:31|2.4685
07:29:32|2.4685
07:29:33|2.4685
07:29:34|2.4693
07:29:36|2.4693
07:29:37|2.4693
07:29:37|2.4693
07:29:38|2.4693
07:29:39|2.4693
07:29:40|2.4703
07:29:41|2.4703
07:29:43|2.4703
07:29:43|2.4703
07:29:44|2.4703
07:29:45|2.4714
07:29:46|2.4714
07:29:47|2.4714
07:29:48|2.4702
07:29:50|2.4702
07:29:50|2.4706
07:29:51|2.4688
07:29:52|2.4688
07:29:53|2.4686
07:29:54|2.4686
07:29:55|2.4676
07:29:56|2.4672
07:29:58|2.4672
07:29:58|2.467
07:30:00|2.465
07:30:00|2.4657
07:30:01|2.4657
07:30:02|2.4659
07:30:03|2.4659
07:30:05|2.4654
07:30:06|2.4654
07:30:07|2.4654
07:30:08|2.4654
07:30:09|2.467
07:30:10|2.4696
07:30:11|2.4702
07:30:12|2.4702
07:30:13|2.4702
07:30:14|2.4715
07:30:15|2.4714
07:30:16|2.4714
07:30:17|2.4714
07:30:18|2.4707
07:30:19|2.4704
07:30:20|2.4684
07:30:21|2.4684
07:30:22|2.4684
07:30:23|2.4686
07:30:24|2.4693
07:30:26|2.4691
07:30:26|2.4686
07:30:28|2.4686
07:30:28|2.4695
07:30:29|2.4695
07:30:30|2.4704
07:30:32|2.471
07:30:32|2.471
07:30:34|2.471
07:30:34|2.4706
07:30:36|2.471
07:30:36|2.471
07:30:37|2.472
07:30:38|2.4721
07:30:39|2.4718
07:30:40|2.4718
07:30:41|2.4718
07:30:42|2.4718
07:30:43|2.4718
07:30:45|2.4718
07:30:45|2.4734
07:30:47|2.4737
07:30:47|2.4737
07:30:48|2.4737
07:30:49|2.474
07:30:50|2.474
07:30:52|2.4733
07:30:53|2.4722
07:30:54|2.4722
07:30:55|2.4722
07:30:56|2.4722
07:30:56|2.4722
07:30:58|2.4722
07:30:59|2.4743
07:30:59|2.4743
07:31:00|2.4743
07:31:02|2.4743
07:31:03|2.4744
07:31:04|2.4744
07:31:05|2.4757
07:31:06|2.4757
07:31:08|2.4755
07:31:08|2.4755
07:31:10|2.4753
07:31:12|2.4757
07:31:12|2.4757
07:31:13|2.4756
07:31:15|2.4756
07:31:15|2.4761
07:31:17|2.476
07:31:18|2.4759
07:31:18|2.4767
07:31:20|2.474
07:31:20|2.4751
07:31:22|2.4756
07:31:23|2.4767
07:31:24|2.4756
07:31:25|2.4756
07:31:26|2.4752
07:31:27|2.4756
07:31:28|2.4759
07:31:29|2.4759
07:31:31|2.4763
07:31:32|2.4764
07:31:33|2.4764
07:31:34|2.4754
07:31:35|2.4766
07:31:36|2.4766
07:31:38|2.4774
07:31:38|2.4785
07:31:39|2.4783
07:31:41|2.4776
07:31:41|2.4785
07:31:42|2.4785
07:31:43|2.4785
07:31:44|2.4785
07:31:45|2.4778
07:31:46|2.4777
07:31:47|2.4764
07:31:49|2.4764
07:31:49|2.4788
07:31:50|2.4788
07:31:51|2.4788
07:31:52|2.4782
07:31:53|2.4782
07:31:54|2.4782
07:31:55|2.4784
07:31:57|2.4792
07:31:58|2.4785
07:31:58|2.4786
07:31:59|2.4788
07:32:00|2.481
07:32:01|2.4805
07:32:03|2.4805
07:32:04|2.4805
07:32:05|2.4806
07:32:05|2.4801
07:32:08|2.4801
07:32:08|2.4801
07:32:09|2.4801
07:32:10|2.4818
07:32:11|2.4818
07:32:13|2.4802
07:32:13|2.4807
07:32:15|2.4817
07:32:16|2.4813
07:32:17|2.4813
07:32:17|2.4817
07:32:18|2.4817
07:32:20|2.4817
07:32:20|2.4812
07:32:22|2.4812
07:32:23|2.4818
07:32:24|2.4818
07:32:25|2.4818
07:32:26|2.4822
07:32:27|2.4821
07:32:28|2.4822
07:32:28|2.4822
07:32:30|2.4822
07:32:31|2.4822
07:32:32|2.4812
07:32:33|2.4813
07:32:34|2.4813
07:32:36|2.4817
07:32:36|2.4817
07:32:37|2.4817
07:32:38|2.4829
07:32:39|2.4819
07:32:41|2.4819
07:32:41|2.4819
07:32:42|2.4827
07:32:44|2.4827
07:32:44|2.484
07:32:45|2.484
07:32:46|2.483
07:32:47|2.4818
07:32:48|2.4824
07:32:49|2.4826
07:32:50|2.4839
07:32:51|2.4839
07:32:52|2.4835
07:32:54|2.4828
07:32:54|2.4836
07:32:56|2.4836
07:32:57|2.4827
07:32:57|2.4833
07:32:58|2.4837
07:32:59|2.4837
07:33:00|2.4827
07:33:01|2.4836
07:33:03|2.4836
07:33:03|2.4828
07:33:05|2.4827
07:33:05|2.4827
07:33:07|2.4827
07:33:07|2.4836
07:33:09|2.4836
07:33:11|2.4836
07:33:11|2.4836
07:33:12|2.4834
07:33:14|2.4837
07:33:15|2.481
07:33:16|2.481
07:33:17|2.4813
07:33:18|2.4813
07:33:19|2.4813
07:33:20|2.4813
07:33:21|2.4815
07:33:22|2.4815
07:33:23|2.4815
07:33:24|2.4815
07:33:26|2.4815
07:33:27|2.4816
07:33:27|2.4816
07:33:29|2.483
07:33:30|2.4837
07:33:31|2.4837
07:33:32|2.4837
07:33:33|2.4837
07:33:34|2.4833
07:33:35|2.4824
07:33:36|2.4827
07:33:37|2.4827
07:33:38|2.4829
07:33:39|2.4829
07:33:39|2.4822
07:33:40|2.4827
07:33:41|2.4827
07:33:43|2.4837
07:33:44|2.4828
07:33:45|2.4887
07:33:46|2.4892
07:33:46|2.4886
07:33:48|2.4893
07:33:48|2.49
07:33:49|2.4903
07:33:50|2.4896
07:33:52|2.4896
07:33:53|2.492
07:33:53|2.4917
07:33:55|2.4928
07:33:56|2.492
07:33:57|2.492
07:33:58|2.492
07:33:59|2.4904
07:34:00|2.4904
07:34:01|2.4904
07:34:02|2.4914
07:34:03|2.4909
07:34:04|2.4923
07:34:04|2.4923
07:34:06|2.4933
07:34:07|2.493
07:34:07|2.493
07:34:10|2.4942
07:34:11|2.4935
07:34:11|2.4935
07:34:12|2.4939
07:34:13|2.4948
07:34:14|2.4952
07:34:16|2.4951
07:34:16|2.4955
07:34:18|2.496
07:34:19|2.496
07:34:20|2.4964
07:34:21|2.4963
07:34:22|2.4956
07:34:24|2.4956
07:34:25|2.497
07:34:26|2.497
07:34:27|2.4964
07:34:27|2.497
07:34:29|2.4988
07:34:30|2.4985
07:34:31|2.4985
07:34:32|2.4991
07:34:33|2.4991
07:34:33|2.4991
07:34:35|2.4997
07:34:36|2.4991
07:34:37|2.501
07:34:37|2.5
07:34:39|2.501
07:34:40|2.5017
07:34:41|2.5015
07:34:42|2.5013
07:34:43|2.5009
07:34:44|2.502
07:34:45|2.5016
07:34:46|2.5016
07:34:47|2.5019
07:34:48|2.5019
07:34:49|2.5023
07:34:50|2.5023
07:34:51|2.5024
07:34:52|2.5037
07:34:52|2.5037
07:34:54|2.5035
07:34:54|2.5023
07:34:56|2.5016
07:34:56|2.4995
07:34:57|2.4994
07:34:59|2.4993
07:35:00|2.4984
07:35:01|2.4989
07:35:02|2.4989
07:35:03|2.4984
07:35:04|2.4984
07:35:04|2.4983
07:35:06|2.4991
07:35:06|2.4979
07:35:08|2.4983
07:35:09|2.4981
07:35:11|2.4981
07:35:11|2.4958
07:35:13|2.4951
07:35:15|2.4939
07:35:16|2.4939
07:35:17|2.4908
07:35:18|2.4908
07:35:19|2.4908
07:35:20|2.4908
07:35:21|2.4929
07:35:22|2.4929
07:35:23|2.4929
07:35:24|2.4929
07:35:25|2.4929
07:35:26|2.4929
07:35:27|2.4942
07:35:28|2.4942
07:35:29|2.4946
07:35:30|2.4946
07:35:31|2.4935
07:35:32|2.4935
07:35:33|2.4946
07:35:34|2.4946
07:35:35|2.4937
07:35:36|2.4935
07:35:37|2.4935
07:35:38|2.4935
07:35:39|2.4937
07:35:40|2.4944
07:35:41|2.4944
07:35:42|2.4944
07:35:43|2.4937
07:35:44|2.495
07:35:45|2.495
07:35:46|2.495
07:35:47|2.4947
07:35:48|2.4947
07:35:49|2.4947
07:35:50|2.4947
07:35:51|2.4947
07:35:52|2.4942
07:35:53|2.4935
07:35:54|2.4943
07:35:55|2.4954
07:35:56|2.4954
07:35:57|2.4954
07:35:58|2.4954
07:35:59|2.4936
07:36:00|2.4935
07:36:01|2.4954
07:36:02|2.4972
07:36:03|2.4972
07:36:04|2.4972
07:36:05|2.4972
07:36:06|2.4972
07:36:07|2.4972
07:36:09|2.4985
07:36:10|2.4967
07:36:11|2.4967
07:36:11|2.4967
07:36:13|2.4967
07:36:14|2.4965
07:36:15|2.4943
07:36:15|2.4943
07:36:17|2.4943
07:36:18|2.4948
07:36:19|2.4948
07:36:20|2.4948
07:36:22|2.4948
07:36:23|2.4948
07:36:23|2.4948
07:36:25|2.4948
07:36:25|2.4947
07:36:27|2.4946
07:36:27|2.4948
07:36:28|2.4946
07:36:29|2.4946
07:36:31|2.4936
07:36:31|2.4936
07:36:32|2.4936
07:36:33|2.4936
07:36:34|2.4936
07:36:36|2.4944
07:36:36|2.4937
07:36:38|2.4936
07:36:39|2.4935
07:36:40|2.4925
07:36:40|2.4925
07:36:41|2.4927
07:36:42|2.4932
07:36:43|2.4932
07:36:45|2.4923
07:36:45|2.4908
07:36:47|2.4904
07:36:47|2.4904
07:36:49|2.4904
07:36:50|2.4892
07:36:51|2.4892
07:36:52|2.4892
07:36:53|2.488
07:36:54|2.4888
07:36:54|2.4888
07:36:55|2.4866
07:36:57|2.4869
07:36:59|2.4848
07:36:59|2.4852
07:37:00|2.4852
07:37:01|2.4861
07:37:02|2.4861
07:37:04|2.4867
07:37:05|2.4867
07:37:06|2.4872
07:37:06|2.4872
07:37:08|2.486
07:37:09|2.486
07:37:10|2.486
07:37:10|2.4868
07:37:13|2.4868
07:37:14|2.4868
07:37:15|2.4868
07:37:16|2.4882
07:37:16|2.4869
07:37:18|2.486
07:37:19|2.4855
07:37:20|2.4859
07:37:20|2.4859
07:37:21|2.4873
07:37:23|2.4873
07:37:23|2.4873
07:37:25|2.4873
07:37:26|2.4873
07:37:27|2.4873
07:37:28|2.4873
07:37:29|2.4882
07:37:30|2.4882
07:37:31|2.4875
07:37:32|2.4875
07:37:33|2.4875
07:37:34|2.4875
07:37:36|2.4875
07:37:36|2.4873
07:37:38|2.4873
07:37:38|2.4873
07:37:39|2.4871
07:37:40|2.4862
07:37:41|2.4862
07:37:43|2.4861
07:37:43|2.4861
07:37:44|2.4861
07:37:45|2.4856
07:37:46|2.4855
07:37:47|2.485
07:37:48|2.485
07:37:49|2.4843
07:37:50|2.4831
07:37:51|2.4836
07:37:52|2.4836
07:37:53|2.4836
07:37:54|2.4836
07:37:55|2.4842
07:37:56|2.4842
07:37:57|2.4839
07:37:58|2.4839
07:37:59|2.4839
07:38:00|2.4839
07:38:01|2.4839
07:38:02|2.4839
07:38:03|2.4839
07:38:04|2.4839
07:38:05|2.4839
07:38:06|2.4849
07:38:07|2.4849
07:38:08|2.4849
07:38:09|2.4856
07:38:11|2.4857
07:38:13|2.4867
07:38:14|2.4867
07:38:15|2.4867
07:38:15|2.4867
07:38:17|2.4867
07:38:18|2.4879
07:38:18|2.488
07:38:21|2.4876
07:38:21|2.4876
07:38:22|2.4876
07:38:24|2.4876
07:38:25|2.4876
07:38:25|2.4876
07:38:26|2.4876
07:38:28|2.4876
07:38:29|2.4876
07:38:30|2.4877
07:38:31|2.4882
07:38:31|2.4882
07:38:33|2.4882
07:38:34|2.4882
07:38:34|2.4882
07:38:36|2.4882
07:38:37|2.4882
07:38:38|2.487
07:38:39|2.487
07:38:40|2.487
07:38:41|2.487
07:38:42|2.487
07:38:42|2.487
07:38:44|2.487
07:38:45|2.487
07:38:45|2.4857
07:38:47|2.4857
07:38:47|2.487
07:38:49|2.487
07:38:49|2.4867
07:38:51|2.4867
07:38:51|2.4867
07:38:53|2.4864
07:38:54|2.4864
07:38:55|2.4864
07:38:56|2.4876
07:38:57|2.4876
07:38:58|2.4876
07:38:59|2.4875
07:38:59|2.4875
07:39:01|2.4875
07:39:01|2.4875
07:39:03|2.4875
07:39:03|2.4875
07:39:05|2.4873
07:39:06|2.4873
07:39:07|2.4873
07:39:08|2.4873
07:39:09|2.4873
07:39:09|2.4873
07:39:11|2.4873
07:39:13|2.4873
07:39:14|2.4873
07:39:15|2.4879
07:39:16|2.4891
07:39:17|2.4911
07:39:19|2.4918
07:39:19|2.4915
07:39:21|2.4905
07:39:21|2.4887
07:39:22|2.4884
07:39:23|2.4884
07:39:25|2.4884
07:39:25|2.4884
07:39:27|2.4875
07:39:27|2.4875
07:39:28|2.4875
07:39:29|2.4875
07:39:30|2.4875
07:39:32|2.4875
07:39:32|2.4875
07:39:33|2.4872
07:39:34|2.4872
07:39:36|2.4872
07:39:36|2.4875
07:39:38|2.4875
07:39:39|2.4872
07:39:40|2.4872
07:39:41|2.4872
07:39:41|2.4872
07:39:43|2.4872
07:39:44|2.4872
07:39:44|2.4872
07:39:46|2.4872
07:39:47|2.4872
07:39:47|2.4879
07:39:48|2.4877
07:39:50|2.4876
07:39:51|2.4872
07:39:51|2.4872
07:39:53|2.4872
07:39:54|2.4869
07:39:54|2.4869
07:39:55|2.4869
07:39:56|2.4867
07:39:58|2.4856
07:39:59|2.4856
07:40:00|2.4859
07:40:01|2.4858
07:40:02|2.4859
07:40:03|2.4859
07:40:04|2.4859
07:40:05|2.4859
07:40:06|2.4859
07:40:07|2.4859
07:40:08|2.4859
07:40:09|2.4859
07:40:10|2.4859
07:40:11|2.4859
07:40:12|2.4859
07:40:13|2.4859
07:40:15|2.4859
07:40:18|2.4859
07:40:18|2.4856
07:40:20|2.4856
07:40:21|2.4856
07:40:21|2.4855
07:40:22|2.4855
07:40:23|2.4855
07:40:25|2.485
07:40:25|2.4843
07:40:27|2.4843
07:40:28|2.4843
07:40:28|2.4848
07:40:29|2.4848
07:40:31|2.4842
07:40:31|2.4838
07:40:33|2.4838
07:40:33|2.4838
07:40:34|2.4838
07:40:35|2.4844
07:40:36|2.4843
07:40:37|2.4843
07:40:38|2.4843
07:40:39|2.4834
07:40:40|2.4836
07:40:41|2.4838
07:40:42|2.4838
07:40:44|2.4836
07:40:44|2.4836
07:40:45|2.4836
07:40:46|2.483
07:40:47|2.483
07:40:49|2.483
07:40:49|2.483
07:40:50|2.483
07:40:52|2.483
07:40:52|2.483
07:40:53|2.483
07:40:54|2.4826
07:40:56|2.4834
07:40:56|2.4835
07:40:58|2.483
07:40:58|2.4831
07:41:00|2.4823
07:41:01|2.4823
07:41:01|2.4815
07:41:02|2.4815
07:41:03|2.4806
07:41:05|2.4807
07:41:06|2.4831
07:41:07|2.4831
07:41:08|2.4831
07:41:09|2.4831
07:41:10|2.4854
07:41:10|2.4849
07:41:12|2.484
07:41:13|2.4837
07:41:13|2.4837
07:41:16|2.4837
07:41:17|2.4837
07:41:18|2.4857
07:41:18|2.4857
07:41:20|2.4876
07:41:21|2.4876
07:41:22|2.4876
07:41:23|2.4883
07:41:24|2.4876
07:41:25|2.487
07:41:25|2.487
07:41:27|2.487
07:41:27|2.487
07:41:28|2.487
07:41:29|2.487
07:41:30|2.4874
07:41:32|2.4874
07:41:33|2.4878
07:41:34|2.4878
07:41:35|2.4878
07:41:37|2.4878
07:41:38|2.4878
07:41:39|2.486
07:41:39|2.486
07:41:41|2.486
07:41:42|2.486
07:41:43|2.486
07:41:44|2.4879
07:41:45|2.4887
07:41:46|2.4887
07:41:47|2.4887
07:41:48|2.4887
07:41:49|2.4899
07:41:50|2.49
07:41:51|2.4896
07:41:51|2.4896
07:41:53|2.4896
07:41:54|2.4896
07:41:55|2.4877
07:41:56|2.4877
07:41:56|2.4896
07:41:58|2.4877
07:41:59|2.4877
07:42:00|2.4877
07:42:01|2.4877
07:42:02|2.4877
07:42:03|2.4896
07:42:04|2.4896
07:42:06|2.4896
07:42:06|2.4896
07:42:07|2.4896
07:42:08|2.4895
07:42:09|2.4896
07:42:10|2.4896
07:42:11|2.4896
07:42:13|2.4876
07:42:14|2.4876
07:42:16|2.4876
07:42:17|2.489
07:42:18|2.489
07:42:19|2.489
07:42:20|2.4882
07:42:21|2.4882
07:42:22|2.4876
07:42:23|2.4876
07:42:24|2.4856
07:42:25|2.4866
07:42:26|2.4862
07:42:27|2.4862
07:42:28|2.4859
07:42:29|2.4868
07:42:30|2.4874
07:42:31|2.4874
07:42:32|2.4876
07:42:33|2.4876
07:42:34|2.4875
07:42:35|2.4875
07:42:37|2.488
07:42:38|2.488
07:42:39|2.4883
07:42:39|2.4886
07:42:40|2.4886
07:42:42|2.4886
07:42:43|2.4886
07:42:44|2.4896
07:42:45|2.4896
07:42:46|2.49
07:42:47|2.49
07:42:47|2.49
07:42:49|2.4901
07:42:49|2.49
07:42:51|2.4918
07:42:51|2.4922
07:42:53|2.4922
07:42:53|2.4923
07:42:54|2.4912
07:42:56|2.4912
07:42:56|2.4926
07:42:58|2.4914
07:42:59|2.492
07:43:00|2.4918
07:43:01|2.4918
07:43:02|2.4927
07:43:03|2.4923
07:43:03|2.4925
07:43:05|2.4926
07:43:06|2.4926
07:43:07|2.4926
07:43:08|2.4923
07:43:08|2.4923
07:43:09|2.4923
07:43:11|2.4926
07:43:12|2.4946
07:43:13|2.4945
07:43:13|2.4941
07:43:16|2.4935
07:43:16|2.4935
07:43:19|2.4939
07:43:20|2.4939
07:43:21|2.4938
07:43:22|2.4965
07:43:22|2.4969
07:43:24|2.4987
07:43:24|2.4985
07:43:25|2.4985
07:43:27|2.4985
07:43:28|2.4985
07:43:29|2.4985
07:43:30|2.4983
07:43:31|2.4984
07:43:31|2.4984
07:43:33|2.4965
07:43:34|2.4985
07:43:35|2.4983
07:43:36|2.4968
07:43:37|2.4964
07:43:38|2.4964
07:43:39|2.4968
07:43:40|2.4969
07:43:41|2.4969
07:43:43|2.4976
07:43:43|2.4971
07:43:44|2.4975
07:43:46|2.4975
07:43:46|2.4975
07:43:47|2.4974
07:43:48|2.4959
07:43:50|2.4959
07:43:51|2.4981
07:43:51|2.4981
07:43:52|2.4981
07:43:53|2.4976
07:43:54|2.4976
07:43:55|2.4967
07:43:56|2.4967
07:43:57|2.4967
07:43:58|2.4954
07:43:59|2.4959
07:44:00|2.4959
07:44:01|2.4958
07:44:02|2.4958
07:44:04|2.4958
07:44:04|2.4958
07:44:06|2.4962
07:44:07|2.4965
07:44:07|2.4967
07:44:08|2.4967
07:44:09|2.4968
07:44:10|2.4972
07:44:11|2.4965
07:44:12|2.4943
07:44:13|2.4938
07:44:15|2.4938
07:44:17|2.4937
07:44:19|2.4937
07:44:20|2.4934
07:44:21|2.4933
07:44:21|2.4933
07:44:23|2.4933
07:44:23|2.4933
07:44:24|2.4933
07:44:26|2.4933
07:44:26|2.4933
07:44:27|2.494
07:44:29|2.494
07:44:29|2.4948
07:44:30|2.4948
07:44:31|2.4948
07:44:32|2.4964
07:44:34|2.4962
07:44:34|2.4962
07:44:36|2.4964
07:44:37|2.4951
07:44:38|2.4941
07:44:38|2.4935
07:44:40|2.4935
07:44:41|2.4923
07:44:41|2.4911
07:44:42|2.4906
07:44:44|2.4907
07:44:45|2.4907
07:44:45|2.4906
07:44:47|2.4902
07:44:48|2.49
07:44:49|2.49
07:44:49|2.4908
07:44:50|2.4924
07:44:52|2.4924
07:44:53|2.4929
07:44:54|2.4929
07:44:54|2.493
07:44:56|2.4924
07:44:57|2.4924
07:44:57|2.4924
07:44:58|2.4922
07:45:00|2.4935
07:45:00|2.4921
07:45:02|2.4919
07:45:03|2.4919
07:45:04|2.4919
07:45:05|2.4919
07:45:06|2.4919
07:45:07|2.4911
07:45:07|2.4899
07:45:08|2.49
07:45:10|2.4901
07:45:11|2.4901
07:45:12|2.4907
07:45:13|2.4907
07:45:13|2.4912
07:45:14|2.4912
07:45:17|2.4912
07:45:17|2.4912
07:45:18|2.4912
07:45:20|2.4912
07:45:21|2.491
07:45:22|2.491
07:45:23|2.491
07:45:24|2.491
07:45:25|2.4934
07:45:26|2.4934
07:45:28|2.4934
07:45:30|2.4934
07:45:31|2.4932
07:45:32|2.4926
07:45:33|2.4926
07:45:34|2.4914
07:45:35|2.4914
07:45:36|2.4914
07:45:37|2.4914
07:45:38|2.4907
07:45:39|2.4907
07:45:40|2.4934
07:45:41|2.4934
07:45:42|2.4942
07:45:43|2.4939
07:45:44|2.4939
07:45:45|2.4939
07:45:46|2.4939
07:45:47|2.4939
07:45:48|2.4963
07:45:49|2.4962
07:45:50|2.4962
07:45:51|2.4962
07:45:52|2.4962
07:45:53|2.4962
07:45:54|2.4956
07:45:55|2.4956
07:45:57|2.4942
07:45:57|2.4949
07:45:58|2.4949
07:45:59|2.4964
07:46:00|2.4963
07:46:01|2.4966
07:46:02|2.4972
07:46:03|2.4967
07:46:05|2.497
07:46:05|2.4966
07:46:06|2.4965
07:46:07|2.4965
07:46:08|2.4936
07:46:09|2.4936
07:46:10|2.4941
07:46:11|2.4941
07:46:12|2.4941
07:46:13|2.4941
07:46:15|2.4941
07:46:15|2.4941
07:46:16|2.4941
07:46:18|2.4941
07:46:19|2.4938
07:46:20|2.4943
07:46:21|2.4943
07:46:23|2.4954
07:46:24|2.4961
07:46:25|2.4961
07:46:26|2.4962
07:46:27|2.4982
07:46:28|2.4978
07:46:29|2.4961
07:46:30|2.4961
07:46:31|2.4974
07:46:33|2.4961
07:46:34|2.4973
07:46:35|2.4973
07:46:35|2.4974
07:46:37|2.4972
07:46:38|2.497
07:46:39|2.497
07:46:40|2.497
07:46:41|2.497
07:46:42|2.4974
07:46:43|2.4973
07:46:44|2.4963
07:46:45|2.4964
07:46:46|2.4972
07:46:47|2.4972
07:46:48|2.4972
07:46:49|2.4967
07:46:50|2.4967
07:46:51|2.497
07:46:52|2.4961
07:46:53|2.4961
07:46:54|2.4961
07:46:55|2.4961
07:46:56|2.4963
07:46:57|2.4963
07:46:58|2.4963
07:46:59|2.4986
07:47:00|2.4998
07:47:01|2.4991
07:47:02|2.4994
07:47:03|2.5028
07:47:04|2.5014
07:47:05|2.5014
07:47:06|2.5033
07:47:07|2.5031
07:47:08|2.5023
07:47:10|2.5007
07:47:10|2.5031
07:47:12|2.5031
07:47:12|2.502
07:47:13|2.5023
07:47:14|2.5023
07:47:15|2.5023
07:47:17|2.5023
07:47:18|2.502
07:47:19|2.502
07:47:20|2.5019
07:47:21|2.5018
07:47:23|2.499
07:47:24|2.4989
07:47:25|2.4993
07:47:26|2.4988
07:47:27|2.4972
07:47:28|2.4963
07:47:29|2.4961
07:47:30|2.4961
07:47:31|2.4954
07:47:32|2.4961
07:47:34|2.4961
07:47:34|2.4961
07:47:35|2.4983
07:47:36|2.4983
07:47:38|2.4983
07:47:39|2.4997
07:47:40|2.4997
07:47:41|2.5013
07:47:42|2.5008
07:47:43|2.4994
07:47:44|2.5006
07:47:44|2.5011
07:47:46|2.5011
07:47:47|2.5017
07:47:48|2.5003
07:47:49|2.4995
07:47:49|2.4999
07:47:51|2.4999
07:47:51|2.4999
07:47:53|2.4999
07:47:54|2.4999
07:47:55|2.5004
07:47:56|2.5009
07:47:56|2.5024
07:47:58|2.5041
07:47:58|2.5035
07:48:00|2.5035
07:48:00|2.5041
07:48:01|2.5043
07:48:03|2.5042
07:48:05|2.5043
07:48:05|2.5049
07:48:06|2.5055
07:48:07|2.5055
07:48:08|2.5054
07:48:10|2.5054
07:48:10|2.5042
07:48:12|2.5052
07:48:13|2.5059
07:48:13|2.506
07:48:15|2.5063
07:48:16|2.5064
07:48:17|2.5055
07:48:19|2.5055
07:48:20|2.5055
07:48:22|2.5053
07:48:22|2.5059
07:48:24|2.5054
07:48:24|2.5054
07:48:25|2.5068
07:48:26|2.5069
07:48:28|2.5069
07:48:29|2.5071
07:48:29|2.5088
07:48:31|2.507
07:48:32|2.5074
07:48:33|2.5076
07:48:34|2.5076
07:48:35|2.5082
07:48:36|2.5077
07:48:37|2.5073
07:48:37|2.5068
07:48:39|2.507
07:48:40|2.5064
07:48:41|2.5064
07:48:42|2.5063
07:48:42|2.5069
07:48:44|2.5069
07:48:45|2.5067
07:48:46|2.5067
07:48:47|2.507
07:48:48|2.507
07:48:48|2.5076
07:48:49|2.5092
07:48:51|2.5092
07:48:52|2.5093
07:48:53|2.511
07:48:54|2.5096
07:48:55|2.5094
07:48:55|2.506
07:48:57|2.5065
07:48:58|2.51
07:48:59|2.5103
07:49:00|2.5081
07:49:01|2.5086
07:49:02|2.5086
07:49:03|2.5088
07:49:04|2.5119
07:49:06|2.5115
07:49:07|2.5116
07:49:07|2.5114
07:49:08|2.5114
07:49:09|2.5114
07:49:11|2.5114
07:49:11|2.5109
07:49:12|2.5109
07:49:13|2.5141
07:49:14|2.5133
07:49:15|2.5128
07:49:16|2.5136
07:49:17|2.5118
07:49:18|2.5118
07:49:20|2.5125
07:49:21|2.512
07:49:22|2.5116
07:49:24|2.5135
07:49:25|2.5113
07:49:26|2.513
07:49:27|2.513
07:49:28|2.5118
07:49:29|2.5132
07:49:30|2.5132
07:49:31|2.5128
07:49:33|2.5128
07:49:33|2.5126
07:49:34|2.5126
07:49:36|2.5126
07:49:37|2.5145
07:49:37|2.5143
07:49:39|2.5155
07:49:39|2.5157
07:49:40|2.5156
07:49:41|2.5156
07:49:42|2.5164
07:49:43|2.5164
07:49:45|2.5164
07:49:45|2.5158
07:49:46|2.515
07:49:47|2.515
07:49:48|2.515
07:49:50|2.5152
07:49:51|2.5152
07:49:51|2.5153
07:49:52|2.5153
07:49:53|2.5153
07:49:55|2.5153
07:49:56|2.5152
07:49:57|2.5152
07:49:58|2.5152
07:49:59|2.5152
07:50:00|2.5152
07:50:01|2.5148
07:50:01|2.5152
07:50:04|2.5156
07:50:05|2.5156
07:50:05|2.5147
07:50:07|2.5153
07:50:07|2.5166
07:50:09|2.5166
07:50:09|2.5166
07:50:10|2.5174
07:50:11|2.5184
07:50:12|2.5177
07:50:13|2.5178
07:50:14|2.5178
07:50:15|2.52
07:50:17|2.5198
07:50:17|2.5198
07:50:18|2.5181
07:50:20|2.5165
07:50:21|2.516
07:50:22|2.5151
07:50:23|2.5151
07:50:24|2.5136
07:50:25|2.5117
07:50:26|2.512
07:50:27|2.5111
07:50:28|2.5107
07:50:29|2.5126
07:50:30|2.5126
07:50:31|2.5143
07:50:32|2.5153
07:50:33|2.5156
07:50:35|2.5156
07:50:36|2.5161
07:50:37|2.5161
07:50:38|2.5167
07:50:39|2.5167
07:50:40|2.5168
07:50:40|2.5164
07:50:42|2.5164
07:50:43|2.5161
07:50:43|2.5161
07:50:45|2.5163
07:50:45|2.517
07:50:46|2.5178
07:50:48|2.5178
07:50:49|2.5178
07:50:49|2.5178
07:50:51|2.5178
07:50:52|2.5174
07:50:52|2.5173
07:50:54|2.5173
07:50:54|2.5173
07:50:55|2.5173
07:50:56|2.5173
07:50:58|2.5172
07:51:00|2.5174
07:51:00|2.5174
07:51:01|2.518
07:51:02|2.515
07:51:03|2.5131
07:51:04|2.5148
07:51:06|2.5139
07:51:06|2.5137
07:51:07|2.5145
07:51:08|2.5145
07:51:09|2.5145
07:51:10|2.5132
07:51:11|2.5132
07:51:13|2.5136
07:51:13|2.5137
07:51:14|2.5137
07:51:15|2.5136
07:51:16|2.5135
07:51:17|2.5136
07:51:18|2.5136
07:51:19|2.515
07:51:21|2.515
07:51:22|2.5149
07:51:24|2.5147
07:51:25|2.515
07:51:26|2.515
07:51:27|2.515
07:51:28|2.515
07:51:28|2.515
07:51:29|2.515
07:51:30|2.515
07:51:31|2.515
07:51:32|2.515
07:51:33|2.515
07:51:35|2.5149
07:51:35|2.5149
07:51:36|2.5149
07:51:37|2.5148
07:51:39|2.5148
07:51:39|2.5149
07:51:41|2.5149
07:51:41|2.5146
07:51:43|2.5143
07:51:44|2.5135
07:51:44|2.5124
07:51:46|2.5144
07:51:46|2.5139
07:51:48|2.5142
07:51:49|2.5145
07:51:49|2.515
07:51:51|2.515
07:51:51|2.515
07:51:53|2.515
07:51:53|2.515
07:51:54|2.515
07:51:55|2.515
07:51:56|2.515
07:51:57|2.5138
07:51:58|2.5138
07:51:59|2.5138
07:52:00|2.515
07:52:01|2.515
07:52:02|2.515
07:52:03|2.5186
07:52:04|2.5182
07:52:06|2.5187
07:52:07|2.5178
07:52:08|2.5162
07:52:09|2.5177
07:52:10|2.5177
07:52:11|2.5177
07:52:12|2.5177
07:52:13|2.5181
07:52:14|2.5181
07:52:15|2.5181
07:52:16|2.5192
07:52:17|2.5191
07:52:18|2.5191
07:52:19|2.5191
07:52:20|2.5194
07:52:21|2.5195
07:52:23|2.5195
07:52:24|2.5195
07:52:25|2.5197
07:52:26|2.5197
07:52:27|2.5193
07:52:28|2.5192
07:52:29|2.5192
07:52:30|2.5192
07:52:32|2.5192
07:52:33|2.5198
07:52:34|2.5198
07:52:35|2.5199
07:52:35|2.5199
07:52:37|2.5195
07:52:38|2.5195
07:52:39|2.5191
07:52:40|2.5198
07:52:41|2.5198
07:52:42|2.5198
07:52:43|2.5196
07:52:44|2.5187
07:52:45|2.5188
07:52:46|2.5188
07:52:47|2.5188
07:52:49|2.5188
07:52:50|2.5188
07:52:50|2.5188
07:52:51|2.5188
07:52:52|2.5181
07:52:54|2.5181
07:52:55|2.5181
07:52:56|2.5181
07:52:56|2.5181
07:52:57|2.5183
07:52:58|2.5182
07:53:00|2.519
07:53:01|2.5199
07:53:02|2.5199
07:53:03|2.5199
07:53:04|2.5199
07:53:05|2.519
07:53:06|2.519
07:53:07|2.5189
07:53:08|2.5175
07:53:09|2.5171
07:53:10|2.5172
07:53:11|2.5178
07:53:12|2.5174
07:53:13|2.5176
07:53:14|2.5178
07:53:15|2.5191
07:53:16|2.5188
07:53:17|2.5188
07:53:18|2.5322
07:53:19|2.5256
07:53:20|2.5232
07:53:21|2.5254
07:53:22|2.5263
07:53:23|2.5281
07:53:25|2.5281
07:53:26|2.5305
07:53:27|2.5308
07:53:28|2.5312
07:53:29|2.5314
07:53:30|2.5314
07:53:31|2.5314
07:53:33|2.5295
07:53:33|2.529
07:53:34|2.5283
07:53:35|2.527
07:53:37|2.527
07:53:37|2.5256
07:53:39|2.526
07:53:39|2.5263
07:53:41|2.5266
07:53:41|2.5266
07:53:43|2.5264
07:53:44|2.5268
07:53:45|2.5268
07:53:46|2.5273
07:53:47|2.5274
07:53:48|2.5249
07:53:49|2.524
07:53:49|2.5226
07:53:51|2.5229
07:53:52|2.5229
07:53:53|2.5227
07:53:55|2.5216
07:53:56|2.5226
07:53:56|2.523
07:53:57|2.5229
07:53:58|2.5229
07:53:59|2.523
07:54:00|2.5232
07:54:01|2.524
07:54:02|2.524
07:54:03|2.5235
07:54:05|2.5227
07:54:05|2.5228
07:54:06|2.5223
07:54:07|2.5215
07:54:08|2.5219
07:54:09|2.5225
07:54:11|2.5223
07:54:11|2.5231
07:54:12|2.5235
07:54:13|2.5229
07:54:14|2.5229
07:54:15|2.5216
07:54:16|2.5209
07:54:17|2.5213
07:54:18|2.52
07:54:19|2.5181
07:54:20|2.518
07:54:21|2.518
07:54:22|2.5196
07:54:23|2.5196
07:54:24|2.5197
07:54:26|2.5173
07:54:26|2.5173
07:54:28|2.5173
07:54:29|2.5166
07:54:30|2.5158
07:54:31|2.5157
07:54:32|2.5157
07:54:33|2.5157
07:54:34|2.5163
07:54:35|2.5163
07:54:36|2.5163
07:54:37|2.5165
07:54:39|2.5162
07:54:41|2.5162
07:54:42|2.5169
07:54:42|2.5172
07:54:44|2.517
07:54:44|2.517
07:54:45|2.5163
07:54:46|2.5163
07:54:48|2.5163
07:54:48|2.516
07:54:49|2.5161
07:54:50|2.5161
07:54:51|2.5161
07:54:52|2.5161
07:54:53|2.5161
07:54:54|2.5184
07:54:55|2.5163
07:54:57|2.5163
07:54:57|2.5163
07:54:58|2.5163
07:54:59|2.5163
07:55:00|2.5159
07:55:01|2.5159
07:55:02|2.5141
07:55:03|2.5141
07:55:04|2.5161
07:55:05|2.5178
07:55:07|2.5174
07:55:07|2.5138
07:55:09|2.5139
07:55:09|2.5133
07:55:11|2.5126
07:55:11|2.5125
07:55:12|2.5123
07:55:13|2.5121
07:55:14|2.5121
07:55:15|2.5114
07:55:16|2.5112
07:55:17|2.5105
07:55:18|2.5094
07:55:19|2.5104
07:55:20|2.5089
07:55:21|2.5096
07:55:22|2.5096
07:55:24|2.5096
07:55:25|2.513
07:55:26|2.513
07:55:27|2.5092
07:55:28|2.5094
07:55:30|2.51
07:55:30|2.51
07:55:32|2.51
07:55:33|2.51
07:55:33|2.5094
07:55:35|2.51
07:55:35|2.51
07:55:37|2.5097
07:55:38|2.5097
07:55:39|2.5097
07:55:40|2.5097
07:55:41|2.509
07:55:42|2.5119
07:55:43|2.5118
07:55:44|2.5097
07:55:44|2.5103
07:55:46|2.5103
07:55:47|2.511
07:55:48|2.511
07:55:49|2.511
07:55:50|2.511
07:55:50|2.5105
07:55:51|2.5105
07:55:53|2.5105
07:55:54|2.5105
07:55:54|2.5122
07:55:55|2.5122
07:55:57|2.5122
07:55:58|2.5123
07:55:59|2.5123
07:56:00|2.5103
07:56:01|2.5107
07:56:03|2.5101
07:56:03|2.5101
07:56:04|2.5101
07:56:05|2.5102
07:56:06|2.5097
07:56:07|2.5094
07:56:09|2.5085
07:56:09|2.5082
07:56:10|2.5082
07:56:11|2.5082
07:56:12|2.5091
07:56:13|2.5091
07:56:14|2.5094
07:56:15|2.5094
07:56:17|2.5094
07:56:17|2.51
07:56:19|2.51
07:56:20|2.5085
07:56:20|2.5085
07:56:21|2.5071
07:56:23|2.5064
07:56:24|2.5061
07:56:24|2.5054
07:56:26|2.5063
07:56:27|2.5058
07:56:28|2.5049
07:56:29|2.5048
07:56:30|2.5048
07:56:31|2.5055
07:56:32|2.506
07:56:33|2.5048
07:56:34|2.5049
07:56:35|2.5047
07:56:36|2.5047
07:56:37|2.5048
07:56:38|2.5048
07:56:39|2.504
07:56:40|2.5025
07:56:41|2.5036
07:56:42|2.5022
07:56:43|2.503
07:56:44|2.503
07:56:45|2.5031
07:56:46|2.5031
07:56:47|2.5047
07:56:48|2.5047
07:56:50|2.5044
07:56:50|2.5044
07:56:51|2.5044
07:56:53|2.5044
07:56:54|2.5045
07:56:55|2.5066
07:56:55|2.5066
07:56:56|2.5068
07:56:57|2.5066
07:56:58|2.5066
07:56:59|2.5066
07:57:01|2.5066
07:57:02|2.5064
07:57:03|2.5056
07:57:04|2.507
07:57:05|2.507
07:57:06|2.507
07:57:06|2.507
07:57:08|2.507
07:57:08|2.507
07:57:10|2.5064
07:57:11|2.5064
07:57:12|2.5053
07:57:12|2.5053
07:57:14|2.5057
07:57:15|2.5061
07:57:16|2.5044
07:57:16|2.5044
07:57:18|2.5044
07:57:19|2.5036
07:57:19|2.5036
07:57:20|2.5036
07:57:21|2.5036
07:57:22|2.5036
07:57:24|2.504
07:57:24|2.504
07:57:26|2.5035
07:57:26|2.5035
07:57:29|2.5041
07:57:30|2.5027
07:57:31|2.5027
07:57:32|2.5027
07:57:33|2.5035
07:57:34|2.504
07:57:35|2.504
07:57:36|2.504
07:57:38|2.5039
07:57:38|2.5039
07:57:40|2.5039
07:57:41|2.5049
07:57:41|2.5032
07:57:43|2.5028
07:57:43|2.5024
07:57:44|2.5012
07:57:45|2.502
07:57:46|2.502
07:57:49|2.5027
07:57:49|2.5019
07:57:51|2.5019
07:57:51|2.5033
07:57:52|2.5033
07:57:53|2.5033
07:57:55|2.5028
07:57:55|2.5025
07:57:57|2.5025
07:57:57|2.5025
07:57:58|2.5023
07:57:59|2.5023
07:58:00|2.5031
07:58:01|2.5031
07:58:02|2.5027
07:58:03|2.5028
07:58:05|2.5025
07:58:06|2.503
07:58:06|2.503
07:58:07|2.503
07:58:08|2.5035
07:58:09|2.5035
07:58:10|2.5048
07:58:12|2.5056
07:58:12|2.5056
07:58:13|2.5059
07:58:15|2.5059
07:58:15|2.5059
07:58:16|2.5064
07:58:18|2.5064
07:58:18|2.5067
07:58:20|2.5072
07:58:21|2.5076
07:58:22|2.5076
07:58:23|2.5076
07:58:24|2.5076
07:58:25|2.5076
07:58:26|2.5076
07:58:27|2.5076
07:58:29|2.508
07:58:31|2.508
07:58:32|2.5106
07:58:32|2.5106
07:58:33|2.5108
07:58:35|2.5109
07:58:36|2.51
07:58:36|2.51
07:58:38|2.5113
07:58:39|2.5118
07:58:40|2.5111
07:58:41|2.5111
07:58:42|2.5111
07:58:43|2.5101
07:58:44|2.51
07:58:45|2.51
07:58:46|2.51
07:58:47|2.51
07:58:48|2.51
07:58:49|2.5106
07:58:50|2.5106
07:58:51|2.51
07:58:52|2.5116
07:58:53|2.5116
07:58:55|2.5116
07:58:55|2.5116
07:58:57|2.5118
07:58:57|2.5118
07:58:59|2.5118
07:58:59|2.5118
07:59:00|2.5116
07:59:01|2.5116
07:59:03|2.5116
07:59:04|2.5127
07:59:04|2.5127
07:59:05|2.5127
07:59:06|2.5127
07:59:07|2.5127
07:59:09|2.5127
07:59:09|2.5127
07:59:11|2.5152
07:59:12|2.5152
07:59:13|2.5147
07:59:14|2.5156
07:59:15|2.5156
07:59:16|2.5156
07:59:17|2.5156
07:59:18|2.5147
07:59:19|2.5151
07:59:20|2.5151
07:59:21|2.5151
07:59:22|2.5151
07:59:23|2.5151
07:59:24|2.515
07:59:25|2.515
07:59:26|2.515
07:59:27|2.515
07:59:28|2.515
07:59:29|2.515
07:59:30|2.515
07:59:31|2.515
07:59:32|2.5133
07:59:33|2.5133
07:59:34|2.5148
07:59:35|2.5148
07:59:36|2.5148
07:59:37|2.5146
07:59:38|2.5146
07:59:39|2.5131
07:59:40|2.5131
07:59:42|2.5131
07:59:42|2.5115
07:59:44|2.5115
07:59:44|2.5115
07:59:45|2.5114
07:59:47|2.5114
07:59:47|2.5114
07:59:49|2.5114
07:59:49|2.5114
07:59:51|2.5113
07:59:52|2.5113
07:59:52|2.5109
07:59:54|2.5115
07:59:55|2.5115
07:59:57|2.5115
07:59:58|2.5115
07:59:59|2.5115
07:59:59|2.5133
08:00:00|2.5126
08:00:02|2.5126
08:00:02|2.5126
08:00:04|2.5128
08:00:05|2.5122
08:00:05|2.5123
08:00:06|2.5123
08:00:08|2.5106
08:00:09|2.5107
08:00:10|2.5098
08:00:10|2.5119
08:00:12|2.5119
08:00:12|2.5119
08:00:14|2.5119
08:00:15|2.5144
08:00:16|2.514
08:00:17|2.514
08:00:17|2.5142
08:00:19|2.5138
08:00:20|2.5145
08:00:21|2.5145
08:00:22|2.5141
08:00:23|2.5141
08:00:24|2.5141
08:00:25|2.5123
08:00:26|2.5123
08:00:27|2.5119
08:00:28|2.5125
08:00:30|2.5125
08:00:31|2.5138
08:00:31|2.5124
08:00:32|2.5124
08:00:33|2.5124
08:00:35|2.5124
08:00:36|2.5136
08:00:37|2.5143
08:00:38|2.5143
08:00:39|2.5143
08:00:40|2.5143
08:00:42|2.5143
08:00:43|2.5143
08:00:44|2.5181
08:00:45|2.5181
08:00:46|2.5179
08:00:47|2.5187
08:00:48|2.5171
08:00:49|2.5172
08:00:50|2.5168
08:00:51|2.5171
08:00:52|2.5171
08:00:53|2.5186
08:00:54|2.5186
08:00:55|2.5186
08:00:55|2.5186
08:00:57|2.5169
08:00:58|2.5169
08:00:59|2.5169
08:01:00|2.5169
08:01:01|2.517
08:01:01|2.517
08:01:03|2.5169
08:01:04|2.517
08:01:04|2.5161
08:01:06|2.5161
08:01:07|2.516
08:01:08|2.516
08:01:10|2.5177
08:01:10|2.5176
08:01:11|2.5172
08:01:12|2.5166
08:01:13|2.516
08:01:15|2.516
08:01:15|2.516
08:01:16|2.5151
08:01:17|2.5161
08:01:18|2.5165
08:01:19|2.519
08:01:20|2.5168
08:01:21|2.5163
08:01:22|2.5163
08:01:23|2.5164
08:01:24|2.5165
08:01:26|2.5165
08:01:26|2.5165
08:01:27|2.5165
08:01:28|2.5165
08:01:30|2.5165
08:01:31|2.5154
08:01:32|2.5154
08:01:33|2.5155
08:01:35|2.5155
08:01:35|2.5174
08:01:37|2.5166
08:01:38|2.5166
08:01:39|2.5164
08:01:40|2.5164
08:01:41|2.5157
08:01:41|2.5157
08:01:43|2.5154
08:01:44|2.5154
08:01:45|2.5146
08:01:46|2.5146
08:01:47|2.5146
08:01:48|2.5155
08:01:49|2.5152
08:01:50|2.5146
08:01:51|2.5141
08:01:52|2.5125
08:01:53|2.5118
08:01:54|2.5118
08:01:55|2.5117
08:01:56|2.5117
08:01:57|2.5117
08:01:58|2.5117
08:01:59|2.512
08:02:00|2.512
08:02:01|2.512
08:02:02|2.512
08:02:03|2.512
08:02:04|2.5114
08:02:05|2.5116
08:02:06|2.5116
08:02:07|2.511
08:02:08|2.5088
08:02:09|2.5088
08:02:10|2.5088
08:02:11|2.5088
08:02:12|2.5088
08:02:13|2.506
08:02:14|2.506
08:02:15|2.5047
08:02:16|2.5048
08:02:17|2.505
08:02:18|2.5063
08:02:19|2.5062
08:02:20|2.5045
08:02:21|2.5045
08:02:22|2.5024
08:02:23|2.5024
08:02:24|2.5027
08:02:25|2.5027
08:02:26|2.5027
08:02:28|2.5027
08:02:28|2.5027
08:02:30|2.5025
08:02:31|2.5024
08:02:32|2.5032
08:02:32|2.5032
08:02:33|2.5035
08:02:35|2.5035
08:02:36|2.5035
08:02:37|2.5027
08:02:38|2.5027
08:02:38|2.5027
08:02:40|2.503
08:02:42|2.5034
08:02:43|2.5034
08:02:43|2.5034
08:02:44|2.5028
08:02:45|2.5028
08:02:46|2.5028
08:02:47|2.5028
08:02:48|2.5031
08:02:49|2.5031
08:02:51|2.5031
08:02:51|2.5031
08:02:53|2.5031
08:02:53|2.5027
08:02:55|2.5022
08:02:55|2.5022
08:02:58|2.5017
08:02:59|2.5007
08:02:59|2.5007
08:03:00|2.5007
08:03:02|2.5007
08:03:03|2.5021
08:03:03|2.5021
08:03:05|2.5021
08:03:06|2.5024
08:03:06|2.5031
08:03:08|2.5033
08:03:08|2.5033
08:03:09|2.5035
08:03:11|2.5035
08:03:11|2.5035
08:03:12|2.5034
08:03:13|2.5039
08:03:15|2.5039
08:03:15|2.504
08:03:16|2.503
08:03:17|2.503
08:03:19|2.503
08:03:20|2.503
08:03:20|2.5031
08:03:21|2.5048
08:03:22|2.5041
08:03:23|2.5041
08:03:25|2.5041
08:03:26|2.503
08:03:26|2.5029
08:03:27|2.5029
08:03:28|2.5027
08:03:29|2.5027
08:03:31|2.5021
08:03:31|2.5021
08:03:32|2.5021
08:03:34|2.5021
08:03:34|2.5027
08:03:36|2.5027
08:03:37|2.5027
08:03:38|2.5027
08:03:39|2.5056
08:03:39|2.508
08:03:40|2.5083
08:03:41|2.5087
08:03:43|2.5099
08:03:44|2.5099
08:03:44|2.5109
08:03:46|2.5109
08:03:47|2.5096
08:03:48|2.5096
08:03:49|2.5096
08:03:49|2.5091
08:03:51|2.5091
08:03:52|2.5091
08:03:53|2.5091
08:03:54|2.5091
08:03:55|2.5091
08:03:56|2.5102
08:03:58|2.5099
08:03:58|2.5099
08:03:59|2.5118
08:04:00|2.5101
08:04:01|2.5117
08:04:02|2.5117
08:04:03|2.5117
08:04:04|2.5115
08:04:05|2.5098
08:04:06|2.5098
08:04:07|2.5098
08:04:08|2.5098
08:04:09|2.5106
08:04:10|2.5106
08:04:11|2.5125
08:04:12|2.513
08:04:13|2.514
08:04:14|2.5169
08:04:16|2.5153
08:04:16|2.5153
08:04:17|2.5153
08:04:19|2.5151
08:04:19|2.5147
08:04:20|2.5149
08:04:21|2.5149
08:04:22|2.515
08:04:23|2.515
08:04:24|2.5166
08:04:25|2.5167
08:04:26|2.5168
08:04:27|2.5168
08:04:29|2.5168
08:04:29|2.5168
08:04:31|2.5166
08:04:32|2.5166
08:04:33|2.5166
08:04:35|2.5169
08:04:35|2.5169
08:04:36|2.517
08:04:37|2.517
08:04:39|2.517
08:04:39|2.5166
08:04:40|2.5166
08:04:42|2.5166
08:04:43|2.5155
08:04:43|2.5155
08:04:44|2.5153
08:04:46|2.5141
08:04:46|2.5134
08:04:47|2.5132
08:04:48|2.5142
08:04:50|2.5132
08:04:51|2.5139
08:04:52|2.5145
08:04:53|2.5144
08:04:54|2.5143
08:04:55|2.5145
08:04:56|2.514
08:04:56|2.5142
08:04:57|2.5142
08:04:59|2.5141
08:05:00|2.5126
08:05:00|2.5112
08:05:02|2.5104
08:05:02|2.5104
08:05:03|2.5104
08:05:05|2.5108
08:05:05|2.5108
08:05:06|2.5108
08:05:08|2.5108
08:05:09|2.5108
08:05:10|2.5108
08:05:11|2.5108
08:05:12|2.5108
08:05:12|2.5127
08:05:14|2.5127
08:05:15|2.5127
08:05:16|2.5129
08:05:17|2.5129
08:05:18|2.5133
08:05:19|2.5125
08:05:20|2.5125
08:05:20|2.5118
08:05:22|2.5118
08:05:23|2.5118
08:05:24|2.5118
08:05:24|2.5118
08:05:26|2.5128
08:05:26|2.5132
08:05:28|2.5132
08:05:29|2.5126
08:05:29|2.5132
08:05:32|2.5132
08:05:33|2.5132
08:05:33|2.5132
08:05:35|2.5132
08:05:36|2.5132
08:05:37|2.5144
08:05:38|2.5144
08:05:38|2.5144
08:05:40|2.5155
08:05:40|2.5159
08:05:42|2.516
08:05:42|2.516
08:05:44|2.5165
08:05:44|2.5165
08:05:46|2.5165
08:05:47|2.5165
08:05:48|2.5166
08:05:48|2.5166
08:05:50|2.5166
08:05:51|2.5169
08:05:51|2.5168
08:05:52|2.5153
08:05:53|2.5171
08:05:54|2.5171
08:05:56|2.5177
08:05:56|2.5177
08:05:58|2.5177
08:05:58|2.5189
08:06:00|2.5189
08:06:01|2.5181
08:06:01|2.5181
08:06:02|2.5181
08:06:03|2.5181
08:06:04|2.5181
08:06:06|2.5181
08:06:07|2.5187
08:06:08|2.5187
08:06:09|2.5187
08:06:10|2.5167
08:06:10|2.5164
08:06:12|2.5164
08:06:13|2.5153
08:06:13|2.5153
08:06:15|2.5156
08:06:16|2.5149
08:06:16|2.515
08:06:18|2.5134
08:06:20|2.5138
08:06:20|2.5167
08:06:21|2.5186
08:06:22|2.5182
08:06:23|2.5178
08:06:24|2.5179
08:06:25|2.5179
08:06:26|2.5164
08:06:27|2.5164
08:06:29|2.5164
08:06:29|2.5164
08:06:30|2.5164
08:06:31|2.5155
08:06:33|2.5163
08:06:34|2.5163
08:06:36|2.5163
08:06:36|2.5163
08:06:37|2.5163
08:06:38|2.5171
08:06:39|2.5171
08:06:40|2.5171
08:06:42|2.5186
08:06:42|2.5186
08:06:44|2.5186
08:06:44|2.515
08:06:45|2.5139
08:06:46|2.5139
08:06:47|2.5136
08:06:48|2.5136
08:06:49|2.5136
08:06:50|2.5136
08:06:52|2.5163
08:06:52|2.5182
08:06:53|2.5206
08:06:55|2.5192
08:06:56|2.5191
08:06:57|2.5191
08:06:58|2.5185
08:06:59|2.5185
08:07:00|2.5176
08:07:01|2.5176
08:07:02|2.5181
08:07:03|2.5192
08:07:04|2.5192
08:07:06|2.5189
08:07:06|2.5206
08:07:07|2.5206
08:07:08|2.5199
08:07:09|2.5199
08:07:10|2.5179
08:07:12|2.5181
08:07:12|2.5181
08:07:13|2.518
08:07:15|2.5173
08:07:15|2.5194
08:07:16|2.5194
08:07:18|2.5198
08:07:18|2.5186
08:07:19|2.5175
08:07:20|2.5175
08:07:22|2.5189
08:07:23|2.5189
08:07:23|2.5181
08:07:25|2.5186
08:07:26|2.5184
08:07:27|2.5178
08:07:28|2.5178
08:07:30|2.5176
08:07:30|2.518
08:07:31|2.518
08:07:33|2.5177
08:07:34|2.517
08:07:35|2.517
08:07:36|2.5162
08:07:37|2.5153
08:07:38|2.5155
08:07:39|2.5156
08:07:41|2.5155
08:07:41|2.5152
08:07:42|2.5154
08:07:43|2.5154
08:07:44|2.5151
08:07:46|2.5151
08:07:47|2.5151
08:07:48|2.5192
08:07:49|2.5198
08:07:50|2.5193
08:07:50|2.5193
08:07:52|2.5193
08:07:53|2.5193
08:07:54|2.5193
08:07:54|2.518
08:07:56|2.5184
08:07:57|2.5184
08:07:58|2.5202
08:07:59|2.5198
08:08:00|2.5198
08:08:01|2.5198
08:08:02|2.5192
08:08:03|2.5195
08:08:04|2.52
08:08:05|2.5204
08:08:06|2.5216
08:08:07|2.5206
08:08:08|2.5206
08:08:09|2.5207
08:08:10|2.5206
08:08:11|2.5206
08:08:12|2.5206
08:08:13|2.5206
08:08:14|2.5204
08:08:15|2.5208
08:08:16|2.5214
08:08:18|2.5207
08:08:19|2.5194
08:08:20|2.5194
08:08:20|2.52
08:08:21|2.52
08:08:22|2.52
08:08:23|2.5193
08:08:25|2.5193
08:08:26|2.5191
08:08:27|2.5216
08:08:27|2.52
08:08:28|2.5202
08:08:29|2.5191
08:08:30|2.5191
08:08:31|2.5191
08:08:32|2.5198
08:08:33|2.5198
08:08:36|2.5188
08:08:36|2.5194
08:08:37|2.5194
08:08:38|2.5194
08:08:39|2.5193
08:08:40|2.5193
08:08:42|2.5193
08:08:42|2.5193
08:08:44|2.5199
08:08:45|2.52
08:08:46|2.5206
08:08:47|2.5209
08:08:48|2.5199
08:08:49|2.5199
08:08:50|2.519
08:08:51|2.5198
08:08:52|2.5198
08:08:53|2.5193
08:08:54|2.521
08:08:55|2.5209
08:08:56|2.5209
08:08:57|2.5207
08:08:58|2.5207
08:08:59|2.5216
08:09:00|2.5209
08:09:01|2.5212
08:09:02|2.5212
08:09:03|2.5211
08:09:04|2.5216
08:09:05|2.5216
08:09:06|2.5215
08:09:07|2.5213
08:09:08|2.5213
08:09:10|2.519
08:09:11|2.5206
08:09:11|2.5216
08:09:12|2.5225
08:09:14|2.5235
08:09:15|2.5229
08:09:15|2.525
08:09:16|2.525
08:09:18|2.5231
08:09:19|2.5237
08:09:20|2.5234
08:09:21|2.5234
08:09:22|2.5244
08:09:23|2.5244
08:09:24|2.5229
08:09:25|2.5222
08:09:26|2.5222
08:09:26|2.5216
08:09:28|2.5198
08:09:29|2.5207
08:09:30|2.52
08:09:31|2.52
08:09:32|2.52
08:09:33|2.52
08:09:34|2.5207
08:09:36|2.5198
08:09:37|2.5198
08:09:37|2.5198
08:09:39|2.5198
08:09:40|2.5201
08:09:41|2.5204
08:09:41|2.5204
08:09:42|2.5207
08:09:43|2.5207
08:09:45|2.5207
08:09:45|2.5207
08:09:47|2.5206
08:09:48|2.5206
08:09:50|2.52
08:09:50|2.5176
08:09:52|2.5179
08:09:53|2.5175
08:09:53|2.5175
08:09:54|2.5175
08:09:56|2.5175
08:09:57|2.5175
08:09:57|2.5175
08:09:58|2.5175
08:09:59|2.5189
08:10:01|2.5184
08:10:02|2.5188
08:10:03|2.5188
08:10:04|2.5155
08:10:05|2.5175
08:10:06|2.5175
08:10:07|2.5151
08:10:08|2.514
08:10:09|2.5139
08:10:10|2.5129
08:10:11|2.5128
08:10:12|2.5128
08:10:13|2.5128
08:10:14|2.5138
08:10:15|2.5135
08:10:16|2.5151
08:10:17|2.5145
08:10:18|2.515
08:10:19|2.5151
08:10:20|2.5152
08:10:21|2.5176
08:10:22|2.5168
08:10:23|2.5148
08:10:24|2.5144
08:10:25|2.5139
08:10:26|2.5139
08:10:27|2.5143
08:10:28|2.5145
08:10:30|2.5138
08:10:30|2.5138
08:10:31|2.5144
08:10:32|2.5144
08:10:33|2.5142
08:10:34|2.5147
08:10:35|2.5147
08:10:37|2.5139
08:10:38|2.5142
08:10:39|2.5137
08:10:40|2.5137
08:10:41|2.5128
08:10:42|2.5103
08:10:43|2.5081
08:10:44|2.5063
08:10:45|2.5073
08:10:46|2.5058
08:10:47|2.5059
08:10:48|2.505
08:10:49|2.504
08:10:50|2.504
08:10:51|2.5048
08:10:52|2.5048
08:10:53|2.5031
08:10:54|2.505
08:10:55|2.5035
08:10:56|2.5001
08:10:57|2.5011
08:10:59|2.5019
08:10:59|2.5
08:11:01|2.5
08:11:01|2.5005
08:11:02|2.5
08:11:04|2.4995
08:11:04|2.4994
08:11:06|2.4993
08:11:06|2.4992
08:11:07|2.4992
08:11:08|2.4993
08:11:09|2.4993
08:11:10|2.5003
08:11:11|2.5003
08:11:13|2.5003
08:11:13|2.5002
08:11:14|2.5004
08:11:16|2.5004
08:11:16|2.5004
08:11:17|2.5004
08:11:18|2.5004
08:11:20|2.5004
08:11:21|2.5004
08:11:21|2.5012
08:11:22|2.4992
08:11:23|2.4986
08:11:24|2.4957
08:11:25|2.4959
08:11:26|2.4975
08:11:27|2.4981
08:11:28|2.4981
08:11:30|2.4979
08:11:31|2.4979
08:11:31|2.4981
08:11:32|2.4963
08:11:33|2.4969
08:11:34|2.4969
08:11:35|2.4969
08:11:37|2.4973
08:11:38|2.4973
08:11:39|2.4977
08:11:41|2.4969
08:11:42|2.4959
08:11:43|2.4974
08:11:44|2.4964
08:11:45|2.4966
08:11:45|2.4959
08:11:47|2.4959
08:11:48|2.496
08:11:49|2.4947
08:11:51|2.4954
08:11:51|2.4963
08:11:53|2.4963
08:11:54|2.4953
08:11:54|2.4965
08:11:56|2.4982
08:11:57|2.5001
08:11:57|2.498
08:11:59|2.4982
08:11:59|2.499
08:12:01|2.499
08:12:01|2.5007
08:12:02|2.5007
08:12:03|2.5001
08:12:04|2.4974
08:12:05|2.498
08:12:06|2.4991
08:12:08|2.4984
08:12:08|2.4984
08:12:10|2.4984
08:12:10|2.4984
08:12:11|2.4979
08:12:12|2.4979
08:12:13|2.4948
08:12:15|2.4955
08:12:16|2.4952
08:12:17|2.4952
08:12:17|2.4952
08:12:18|2.4922
08:12:20|2.4922
08:12:21|2.4912
08:12:22|2.4912
08:12:22|2.4912
08:12:24|2.488
08:12:24|2.488
08:12:25|2.4889
08:12:27|2.489
08:12:27|2.4848
08:12:29|2.487
08:12:29|2.4871
08:12:31|2.4879
08:12:32|2.489
08:12:33|2.4878
08:12:33|2.4903
08:12:35|2.4903
08:12:36|2.4911
08:12:37|2.4927
08:12:38|2.4913
08:12:39|2.4914
08:12:40|2.4912
08:12:41|2.4902
08:12:43|2.4902
08:12:43|2.4891
08:12:45|2.489
08:12:45|2.4918
08:12:47|2.4918
08:12:48|2.4904
08:12:48|2.4904
08:12:50|2.4929
08:12:50|2.4929
08:12:52|2.4929
08:12:52|2.4944
08:12:54|2.4944
08:12:55|2.4944
08:12:55|2.4957
08:12:56|2.497
08:12:58|2.4973
08:12:58|2.4973
08:13:00|2.4973
08:13:00|2.497
08:13:01|2.497
08:13:02|2.4982
08:13:03|2.499
08:13:04|2.498
08:13:05|2.4979
08:13:06|2.4974
08:13:08|2.4976
08:13:09|2.4989
08:13:10|2.4989
08:13:13|2.4964
08:13:14|2.4936
08:13:15|2.4936
08:13:16|2.494
08:13:17|2.4945
08:13:18|2.4945
08:13:19|2.4968
08:13:20|2.4968
08:13:21|2.4964
08:13:23|2.4963
08:13:23|2.4959
08:13:24|2.4959
08:13:25|2.4959
08:13:26|2.4959
08:13:27|2.4947
08:13:28|2.4947
08:13:29|2.4962
08:13:31|2.4961
08:13:32|2.497
08:13:33|2.497
08:13:33|2.4971
08:13:34|2.4966
08:13:35|2.4966
08:13:36|2.4999
08:13:37|2.4995
08:13:39|2.4987
08:13:41|2.4987
08:13:42|2.4988
08:13:44|2.4988
08:13:45|2.4993
08:13:46|2.4991
08:13:47|2.4991
08:13:48|2.4991
08:13:48|2.4985
08:13:50|2.4985
08:13:51|2.4985
08:13:51|2.4985
08:13:53|2.4978
08:13:54|2.4982
08:13:55|2.4978
08:13:56|2.4997
08:13:57|2.499
08:13:58|2.499
08:13:59|2.499
08:14:00|2.4982
08:14:01|2.497
08:14:02|2.497
08:14:03|2.497
08:14:04|2.4965
08:14:05|2.4954
08:14:06|2.4971
08:14:07|2.4971
08:14:08|2.4971
08:14:09|2.4971
08:14:10|2.4982
08:14:11|2.4972
08:14:12|2.4972
08:14:13|2.4967
08:14:14|2.4977
08:14:15|2.4982
08:14:16|2.4981
08:14:17|2.4981
08:14:18|2.4974
08:14:19|2.498
08:14:20|2.4991
08:14:21|2.4997
08:14:22|2.4993
08:14:23|2.4992
08:14:24|2.4988
08:14:25|2.4996
08:14:26|2.4996
08:14:27|2.4985
08:14:29|2.4988
08:14:29|2.4988
08:14:30|2.4988
08:14:32|2.4986
08:14:33|2.4986
08:14:34|2.4986
08:14:34|2.4986
08:14:35|2.4986
08:14:36|2.4986
08:14:37|2.4986
08:14:38|2.4983
08:14:40|2.4989
08:14:42|2.5012
08:14:43|2.5012
08:14:44|2.5012
08:14:45|2.5012
08:14:46|2.5008
08:14:47|2.5008
08:14:48|2.5008
08:14:49|2.5008
08:14:50|2.5008
08:14:51|2.5012
08:14:52|2.5012
08:14:53|2.5011
08:14:54|2.5004
08:14:55|2.5004
08:14:56|2.4973
08:14:57|2.4979
08:14:58|2.4979
08:14:59|2.4982
08:15:00|2.4985
08:15:01|2.4977
08:15:02|2.4977
08:15:03|2.4977
08:15:04|2.4977
08:15:05|2.4977
08:15:06|2.4977
08:15:07|2.4977
08:15:08|2.4977
08:15:09|2.4977
08:15:10|2.5011
08:15:11|2.5011
08:15:12|2.5002
08:15:13|2.4987
08:15:14|2.4987
08:15:15|2.4969
08:15:16|2.4971
08:15:17|2.4967
08:15:18|2.4967
08:15:19|2.4971
08:15:20|2.4971
08:15:21|2.4976
08:15:22|2.4976
08:15:23|2.497
08:15:24|2.4978
08:15:25|2.4978
08:15:26|2.497
08:15:27|2.497
08:15:28|2.497
08:15:29|2.4966
08:15:30|2.4957
08:15:31|2.4958
08:15:32|2.4969
08:15:33|2.4968
08:15:34|2.4968
08:15:35|2.497
08:15:36|2.497
08:15:37|2.497
08:15:38|2.497
08:15:39|2.4976
08:15:40|2.4976
08:15:41|2.4976
08:15:43|2.497
08:15:43|2.4954
08:15:45|2.4939
08:15:46|2.4939
08:15:47|2.4944
08:15:48|2.494
08:15:49|2.4959
08:15:50|2.4959
08:15:51|2.495
08:15:52|2.4939
08:15:53|2.4939
08:15:54|2.4939
08:15:55|2.4944
08:15:57|2.4944
08:15:58|2.4944
08:15:58|2.4944
08:15:59|2.4946
08:16:00|2.4951
08:16:01|2.4951
08:16:02|2.4951
08:16:03|2.4951
08:16:04|2.4951
08:16:05|2.4941
08:16:06|2.4941
08:16:07|2.4941
08:16:08|2.4949
08:16:10|2.4949
08:16:10|2.4949
08:16:11|2.4949
08:16:13|2.497
08:16:13|2.4961
08:16:14|2.4964
08:16:15|2.4964
08:16:17|2.496
08:16:17|2.496
08:16:18|2.4965
08:16:19|2.4977
08:16:21|2.4977
08:16:22|2.4977
08:16:24|2.497
08:16:24|2.497
08:16:25|2.497
08:16:26|2.497
08:16:27|2.497
08:16:28|2.497
08:16:29|2.497
08:16:30|2.4981
08:16:31|2.4985
08:16:32|2.4985
08:16:33|2.4988
08:16:34|2.4984
08:16:35|2.4989
08:16:36|2.4996
08:16:37|2.4996
08:16:38|2.4997
08:16:39|2.4993
08:16:40|2.4989
08:16:42|2.4974
08:16:44|2.4977
08:16:45|2.4975
08:16:46|2.4969
08:16:47|2.4969
08:16:49|2.4976
08:16:50|2.4976
08:16:51|2.4976
08:16:52|2.4983
08:16:53|2.4996
08:16:53|2.4999
08:16:55|2.4989
08:16:55|2.4989
08:16:57|2.4985
08:16:58|2.4997
08:16:59|2.4991
08:17:00|2.4991
08:17:00|2.4991
08:17:02|2.4991
08:17:03|2.4991
08:17:04|2.4991
08:17:05|2.499
08:17:06|2.499
08:17:07|2.499
08:17:08|2.499
08:17:09|2.499
08:17:10|2.499
08:17:11|2.499
08:17:12|2.499
08:17:13|2.5
08:17:14|2.5
08:17:15|2.5
08:17:17|2.5
08:17:18|2.5006
08:17:18|2.5012
08:17:19|2.5014
08:17:21|2.5011
08:17:21|2.5013
08:17:22|2.5014
08:17:23|2.5014
08:17:24|2.5012
08:17:25|2.5033
08:17:26|2.5021
08:17:27|2.5021
08:17:28|2.5021
08:17:29|2.5024
08:17:30|2.5024
08:17:31|2.5029
08:17:32|2.5029
08:17:34|2.5052
08:17:34|2.5052
08:17:35|2.5052
08:17:36|2.5052
08:17:37|2.5057
08:17:38|2.5058
08:17:39|2.5058
08:17:40|2.5058
08:17:41|2.5058
08:17:43|2.5058
08:17:43|2.507
08:17:45|2.5071
08:17:46|2.508
08:17:47|2.5095
08:17:48|2.5095
08:17:49|2.5095
08:17:49|2.5086
08:17:50|2.5082
08:17:52|2.5082
08:17:52|2.5082
08:17:53|2.5082
08:17:55|2.5082
08:17:55|2.5082
08:17:57|2.5069
08:17:57|2.5069
08:17:59|2.5069
08:18:00|2.5069
08:18:00|2.5069
08:18:01|2.5069
08:18:03|2.5064
08:18:04|2.5064
08:18:05|2.5067
08:18:05|2.5067
08:18:06|2.507
08:18:08|2.507
08:18:09|2.507
08:18:10|2.507
08:18:11|2.507
08:18:12|2.5048
08:18:13|2.5048
08:18:14|2.5056
08:18:15|2.5056
08:18:16|2.5056
08:18:17|2.5037
08:18:18|2.5037
08:18:19|2.5037
08:18:20|2.5037
08:18:21|2.5043
08:18:22|2.504
08:18:23|2.504
08:18:24|2.504
08:18:25|2.5028
08:18:26|2.5031
08:18:27|2.5031
08:18:28|2.5024
08:18:29|2.5024
08:18:30|2.5024
08:18:31|2.5024
08:18:32|2.5039
08:18:33|2.5039
08:18:34|2.5039
08:18:35|2.5039
08:18:37|2.5039
08:18:38|2.5039
08:18:39|2.5054
08:18:40|2.5048
08:18:40|2.5048
08:18:41|2.5068
08:18:43|2.5068
08:18:43|2.5048
08:18:46|2.5048
08:18:47|2.5048
08:18:48|2.5048
08:18:49|2.5048
08:18:50|2.5048
08:18:51|2.5048
08:18:52|2.5048
08:18:53|2.5048
08:18:55|2.5048
08:18:56|2.508
08:18:57|2.5079
08:18:57|2.5079
08:18:58|2.5079
08:18:59|2.5092
08:19:01|2.509
08:19:01|2.509
08:19:02|2.509
08:19:04|2.509
08:19:04|2.509
08:19:05|2.509
08:19:06|2.509
08:19:08|2.509
08:19:08|2.5105
08:19:09|2.512
08:19:10|2.5114
08:19:12|2.5118
08:19:13|2.5106
08:19:14|2.5106
08:19:14|2.5119
08:19:15|2.5119
08:19:17|2.5119
08:19:18|2.5119
08:19:18|2.5111
08:19:20|2.5111
08:19:21|2.5118
08:19:21|2.5112
08:19:22|2.5112
08:19:24|2.5118
08:19:24|2.513
08:19:26|2.5128
08:19:27|2.5122
08:19:27|2.512
08:19:29|2.5118
08:19:30|2.5112
08:19:31|2.5139
08:19:32|2.5139
08:19:33|2.5139
08:19:34|2.5139
08:19:35|2.5139
08:19:36|2.5139
08:19:37|2.5139
08:19:38|2.5139
08:19:39|2.5139
08:19:40|2.5139
08:19:41|2.5137
08:19:42|2.5138
08:19:43|2.5136
08:19:44|2.5136
08:19:45|2.5146
08:19:47|2.5142
08:19:48|2.5147
08:19:49|2.513
08:19:50|2.513
08:19:50|2.513
08:19:52|2.513
08:19:53|2.513
08:19:54|2.5147
08:19:55|2.515
08:19:55|2.515
08:19:57|2.515
08:19:58|2.515
08:19:58|2.516
08:20:00|2.5207
08:20:00|2.5222
08:20:02|2.525
08:20:02|2.5243
08:20:04|2.525
08:20:05|2.5268
08:20:06|2.5269
08:20:07|2.5269
08:20:08|2.5268
08:20:09|2.5258
08:20:10|2.5262
08:20:11|2.527
08:20:12|2.5274
08:20:13|2.5284
08:20:14|2.5294
08:20:15|2.5297
08:20:16|2.5321
08:20:17|2.53
08:20:18|2.53
08:20:19|2.53
08:20:20|2.53
08:20:21|2.5316
08:20:22|2.5316
08:20:23|2.5322
08:20:24|2.5321
08:20:25|2.5323
08:20:26|2.5325
08:20:27|2.5328
08:20:28|2.5319
08:20:29|2.5329
08:20:30|2.5319
08:20:31|2.5319
08:20:32|2.5322
08:20:33|2.5315
08:20:34|2.5315
08:20:35|2.5304
08:20:36|2.5296
08:20:37|2.5295
08:20:38|2.5295
08:20:39|2.53
08:20:40|2.53
08:20:41|2.532
08:20:42|2.5317
08:20:43|2.5328
08:20:44|2.5339
08:20:45|2.5339
08:20:46|2.5326
08:20:48|2.5329
08:20:48|2.5339
08:20:50|2.5346
08:20:50|2.5389
08:20:51|2.5397
08:20:53|2.5383
08:20:55|2.5383
08:20:55|2.539
08:20:57|2.5379
08:20:57|2.5395
08:20:58|2.5386
08:20:59|2.5389
08:21:00|2.5378
08:21:01|2.5378
08:21:02|2.5378
08:21:04|2.5405
08:21:04|2.539
08:21:06|2.5393
08:21:06|2.539
08:21:08|2.5389
08:21:09|2.5389
08:21:10|2.5369
08:21:11|2.5369
08:21:11|2.5369
08:21:13|2.5369
08:21:13|2.5368
08:21:14|2.5368
08:21:16|2.5357
08:21:16|2.5368
08:21:17|2.5368
08:21:18|2.5368
08:21:19|2.5368
08:21:20|2.5352
08:21:21|2.5356
08:21:23|2.5353
08:21:23|2.5339
08:21:25|2.5305
08:21:26|2.5305
08:21:27|2.5296
08:21:28|2.5267
08:21:28|2.5262
08:21:30|2.5257
08:21:31|2.5252
08:21:32|2.5252
08:21:33|2.5277
08:21:34|2.528
08:21:35|2.5292
08:21:36|2.5292
08:21:36|2.5306
08:21:38|2.5307
08:21:38|2.5318
08:21:40|2.5311
08:21:42|2.5328
08:21:42|2.5328
08:21:43|2.5321
08:21:44|2.532
08:21:45|2.531
08:21:47|2.5306
08:21:48|2.5306
08:21:50|2.5299
08:21:50|2.53
08:21:51|2.5295
08:21:53|2.5306
08:21:54|2.5307
08:21:54|2.5307
08:21:56|2.5303
08:21:57|2.5303
08:21:58|2.5303
08:21:58|2.5305
08:21:59|2.5314
08:22:00|2.5314
08:22:01|2.5317
08:22:02|2.532
08:22:03|2.5307
08:22:05|2.5307
08:22:05|2.5286
08:22:07|2.527
08:22:08|2.5274
08:22:09|2.5253
08:22:10|2.5247
08:22:11|2.5251
08:22:12|2.5223
08:22:13|2.5219
08:22:14|2.5219
08:22:16|2.5219
08:22:17|2.5219
08:22:17|2.5206
08:22:18|2.5212
08:22:19|2.5199
08:22:21|2.5194
08:22:22|2.5185
08:22:22|2.5177
08:22:23|2.5183
08:22:24|2.5183
08:22:25|2.5186
08:22:27|2.5186
08:22:27|2.5186
08:22:28|2.5186
08:22:30|2.5204
08:22:30|2.5204
08:22:31|2.5239
08:22:32|2.5239
08:22:34|2.523
08:22:34|2.523
08:22:35|2.523
08:22:36|2.523
08:22:37|2.523
08:22:39|2.5205
08:22:39|2.5205
08:22:41|2.5205
08:22:41|2.5202
08:22:42|2.5202
08:22:43|2.5191
08:22:44|2.5191
08:22:46|2.5191
08:22:46|2.5218
08:22:48|2.5219
08:22:49|2.5219
08:22:50|2.5219
08:22:51|2.5223
08:22:52|2.5223
08:22:53|2.5225
08:22:54|2.5225
08:22:55|2.5225
08:22:56|2.5225
08:22:58|2.5225
08:22:59|2.5225
08:23:00|2.5225
08:23:01|2.5205
08:23:02|2.5205
08:23:03|2.5205
08:23:04|2.5205
08:23:05|2.5201
08:23:06|2.5207
08:23:07|2.5198
08:23:08|2.5196
08:23:09|2.5196
08:23:10|2.5194
08:23:12|2.517
08:23:12|2.5181
08:23:13|2.5181
08:23:15|2.5195
08:23:15|2.5195
08:23:17|2.5195
08:23:18|2.5195
08:23:19|2.5195
08:23:20|2.5195
08:23:20|2.5194
08:23:22|2.5194
08:23:23|2.5194
08:23:24|2.5204
08:23:25|2.5217
08:23:26|2.5217
08:23:27|2.5217
08:23:28|2.5217
08:23:29|2.5208
08:23:30|2.5208
08:23:31|2.52
08:23:32|2.5214
08:23:33|2.5222
08:23:34|2.5217
08:23:35|2.5217
08:23:36|2.5217
08:23:37|2.5221
08:23:38|2.5221
08:23:39|2.5221
08:23:40|2.5222
08:23:41|2.5214
08:23:42|2.5188
08:23:43|2.5197
08:23:44|2.5201
08:23:45|2.5201
08:23:46|2.5196
08:23:47|2.5201
08:23:48|2.5214
08:23:50|2.5208
08:23:51|2.5208
08:23:53|2.5217
08:23:54|2.5217
08:23:55|2.5217
08:23:56|2.5209
08:23:57|2.5216
08:23:58|2.5216
08:23:59|2.5216
08:24:01|2.5224
08:24:02|2.5232
08:24:02|2.5232
08:24:04|2.5225
08:24:05|2.5225
08:24:06|2.5246
08:24:07|2.5243
08:24:09|2.5243
08:24:10|2.5243
08:24:10|2.5243
08:24:12|2.5243
08:24:13|2.5243
08:24:13|2.5243
08:24:15|2.5231
08:24:16|2.5231
08:24:17|2.525
08:24:18|2.5249
08:24:19|2.5249
08:24:20|2.5248
08:24:21|2.5248
08:24:22|2.5231
08:24:23|2.5231
08:24:24|2.5229
08:24:25|2.5203
08:24:26|2.5203
08:24:27|2.5226
08:24:28|2.5226
08:24:29|2.5234
08:24:30|2.5224
08:24:31|2.5206
08:24:32|2.5206
08:24:33|2.5212
08:24:34|2.5228
08:24:35|2.5228
08:24:36|2.5237
08:24:37|2.5241
08:24:38|2.5241
08:24:39|2.523
08:24:40|2.523
08:24:41|2.5237
08:24:42|2.5224
08:24:44|2.5224
08:24:44|2.5224
08:24:45|2.5224
08:24:46|2.5224
08:24:47|2.5224
08:24:48|2.5224
08:24:49|2.5224
08:24:51|2.5225
08:24:52|2.5201
08:24:53|2.5201
08:24:54|2.5219
08:24:55|2.5223
08:24:56|2.5213
08:24:57|2.5208
08:24:58|2.5208
08:25:00|2.5219
08:25:01|2.5214
08:25:02|2.5214
08:25:02|2.52
08:25:03|2.5202
08:25:04|2.5207
08:25:05|2.5208
08:25:06|2.5193
08:25:08|2.519
08:25:08|2.5178
08:25:09|2.5155
08:25:10|2.5137
08:25:11|2.513
08:25:12|2.5113
08:25:13|2.5107
08:25:14|2.5122
08:25:15|2.5115
08:25:17|2.5123
08:25:18|2.5118
08:25:18|2.5112
08:25:19|2.5112
08:25:20|2.5112
08:25:22|2.51
08:25:22|2.511
08:25:24|2.5118
08:25:25|2.5107
08:25:25|2.5104
08:25:27|2.5112
08:25:28|2.5112
08:25:29|2.5104
08:25:29|2.5114
08:25:31|2.5114
08:25:31|2.5138
08:25:33|2.5159
08:25:33|2.5179
08:25:35|2.5169
08:25:36|2.5151
08:25:37|2.5158
08:25:37|2.5142
08:25:38|2.5122
08:25:39|2.5122
08:25:41|2.5117
08:25:42|2.5117
08:25:43|2.5118
08:25:44|2.5112
08:25:44|2.5105
08:25:46|2.5105
08:25:47|2.5109
08:25:48|2.5104
08:25:49|2.5081
08:25:50|2.508
08:25:52|2.5077
08:25:52|2.511
08:25:53|2.5096
08:25:54|2.5076
08:25:56|2.5056
08:25:57|2.5049
08:25:58|2.5049
08:25:59|2.5023
08:26:00|2.5033
08:26:01|2.502
08:26:02|2.502
08:26:03|2.501
08:26:04|2.5035
08:26:05|2.5042
08:26:06|2.5042
08:26:07|2.5042
08:26:08|2.5053
08:26:09|2.5055
08:26:10|2.5056
08:26:11|2.5046
08:26:12|2.503
08:26:13|2.5008
08:26:15|2.5006
08:26:15|2.5006
08:26:17|2.506
08:26:18|2.5076
08:26:19|2.5084
08:26:20|2.5087
08:26:21|2.5108
08:26:22|2.5129
08:26:23|2.5134
08:26:24|2.5168
08:26:25|2.5212
08:26:26|2.5212
08:26:27|2.5212
08:26:28|2.519
08:26:29|2.5212
08:26:30|2.5214
08:26:31|2.5209
08:26:32|2.5212
08:26:33|2.5212
08:26:34|2.523
08:26:35|2.5243
08:26:36|2.524
08:26:37|2.5242
08:26:38|2.522
08:26:39|2.5219
08:26:40|2.5218
08:26:41|2.5208
08:26:42|2.5208
08:26:43|2.5203
08:26:45|2.5203
08:26:45|2.52
08:26:46|2.5185
08:26:47|2.5185
08:26:48|2.5196
08:26:49|2.5194
08:26:50|2.5191
08:26:52|2.5181
08:26:54|2.5185
08:26:54|2.5184
08:26:56|2.5184
08:26:56|2.5171
08:26:58|2.5171
08:26:59|2.5181
08:27:00|2.5181
08:27:01|2.519
08:27:02|2.5192
08:27:03|2.5187
08:27:04|2.5169
08:27:05|2.5172
08:27:06|2.5164
08:27:07|2.5151
08:27:08|2.5126
08:27:09|2.5119
08:27:10|2.5119
08:27:11|2.5086
08:27:12|2.5073
08:27:13|2.5073
08:27:14|2.509
08:27:16|2.5107
08:27:16|2.511
08:27:17|2.511
08:27:18|2.511
08:27:19|2.511
08:27:20|2.511
08:27:22|2.5127
08:27:23|2.5135
08:27:23|2.5124
08:27:24|2.5119
08:27:26|2.5129
08:27:27|2.5129
08:27:28|2.5132
08:27:28|2.5123
08:27:30|2.5087
08:27:30|2.5125
08:27:31|2.5102
08:27:33|2.5109
08:27:34|2.5109
08:27:34|2.5109
08:27:35|2.5113
08:27:37|2.5113
08:27:37|2.5099
08:27:38|2.5088
08:27:39|2.5094
08:27:41|2.5094
08:27:42|2.5094
08:27:43|2.5082
08:27:44|2.5099
08:27:45|2.5099
08:27:46|2.5099
08:27:47|2.5099
08:27:48|2.5112
08:27:49|2.5112
08:27:50|2.5112
08:27:51|2.5102
08:27:52|2.512
08:27:53|2.5118
08:27:55|2.5129
08:27:56|2.5136
08:27:57|2.5147
08:27:58|2.5157
08:27:59|2.5157
08:28:00|2.5157
08:28:01|2.5157
08:28:02|2.5146
08:28:03|2.5146
08:28:04|2.5157
08:28:05|2.5157
08:28:06|2.515
08:28:07|2.515
08:28:08|2.516
08:28:09|2.516
08:28:10|2.5149
08:28:11|2.5149
08:28:12|2.5138
08:28:13|2.511
08:28:14|2.511
08:28:15|2.511
08:28:17|2.5112
08:28:17|2.5132
08:28:18|2.5141
08:28:20|2.5152
08:28:20|2.5177
08:28:21|2.5175
08:28:22|2.5175
08:28:23|2.5175
08:28:25|2.5166
08:28:25|2.5174
08:28:26|2.516
08:28:28|2.516
08:28:28|2.516
08:28:29|2.516
08:28:30|2.5162
08:28:32|2.515
08:28:32|2.5168
08:28:34|2.5168
08:28:34|2.5166
08:28:35|2.5166
08:28:36|2.5166
08:28:37|2.5166
08:28:38|2.5144
08:28:40|2.5139
08:28:40|2.5139
08:28:41|2.5139
08:28:42|2.5139
08:28:44|2.5139
08:28:44|2.5127
08:28:45|2.5127
08:28:46|2.5127
08:28:47|2.5127
08:28:48|2.5127
08:28:49|2.5127
08:28:50|2.5127
08:28:51|2.5136
08:28:53|2.5127
08:28:55|2.5115
08:28:56|2.5124
08:28:57|2.513
08:28:59|2.513
08:28:59|2.511
08:29:00|2.5107
08:29:02|2.5107
08:29:03|2.5123
08:29:03|2.5123
08:29:05|2.5123
08:29:05|2.5123
08:29:07|2.5138
08:29:08|2.5138
08:29:08|2.5137
08:29:09|2.5138
08:29:11|2.5129
08:29:12|2.5115
08:29:13|2.5138
08:29:14|2.5111
08:29:15|2.5111
08:29:16|2.5129
08:29:17|2.5129
08:29:18|2.5126
08:29:19|2.5126
08:29:20|2.5126
08:29:21|2.5126
08:29:22|2.5126
08:29:23|2.5126
08:29:24|2.5126
08:29:25|2.5126
08:29:26|2.5126
08:29:27|2.5132
08:29:28|2.5132
08:29:29|2.5119
08:29:31|2.5119
08:29:31|2.5119
08:29:33|2.5119
08:29:33|2.5119
08:29:35|2.5137
08:29:36|2.5137
08:29:36|2.5119
08:29:37|2.5118
08:29:38|2.5138
08:29:39|2.5138
08:29:41|2.5138
08:29:42|2.5137
08:29:42|2.515
08:29:43|2.5153
08:29:45|2.5148
08:29:46|2.5151
08:29:46|2.5151
08:29:47|2.515
08:29:49|2.515
08:29:50|2.515
08:29:50|2.515
08:29:51|2.516
08:29:53|2.516
08:29:54|2.5156
08:29:55|2.5161
08:29:56|2.5148
08:29:58|2.5148
08:29:58|2.5148
08:29:59|2.5148
08:30:00|2.515
08:30:02|2.5136
08:30:03|2.5148
08:30:05|2.5134
08:30:05|2.5152
08:30:07|2.5167
08:30:07|2.5167
08:30:09|2.516
08:30:09|2.5152
08:30:10|2.5168
08:30:12|2.5168
08:30:12|2.5168
08:30:13|2.5159
08:30:14|2.5159
08:30:16|2.5151
08:30:17|2.516
08:30:19|2.5169
08:30:19|2.5196
08:30:21|2.5217
08:30:21|2.521
08:30:22|2.5207
08:30:24|2.5215
08:30:24|2.5232
08:30:25|2.5244
08:30:26|2.5244
08:30:28|2.5241
08:30:29|2.5241
08:30:30|2.5254
08:30:31|2.5256
08:30:31|2.5263
08:30:32|2.5255
08:30:33|2.5255
08:30:34|2.527
08:30:36|2.5266
08:30:36|2.5266
08:30:37|2.5265
08:30:38|2.5265
08:30:39|2.5266
08:30:40|2.5266
08:30:41|2.5258
08:30:43|2.5258
08:30:43|2.5252
08:30:45|2.5256
08:30:45|2.5256
08:30:46|2.529
08:30:47|2.5281
08:30:48|2.5289
08:30:50|2.5289
08:30:50|2.5291
08:30:51|2.5289
08:30:52|2.5289
08:30:53|2.5289
08:30:55|2.5303
08:30:56|2.5293
08:30:58|2.5303
08:30:58|2.5291
08:31:00|2.5292
08:31:01|2.5279
08:31:02|2.5264
08:31:03|2.5281
08:31:03|2.5281
08:31:05|2.5282
08:31:06|2.5282
08:31:07|2.5282
08:31:08|2.5282
08:31:08|2.532
08:31:10|2.5323
08:31:10|2.5332
08:31:12|2.5327
08:31:13|2.5322
08:31:14|2.5322
08:31:14|2.5322
08:31:16|2.5322
08:31:16|2.5327
08:31:18|2.5323
08:31:19|2.5331
08:31:20|2.5331
08:31:21|2.5342
08:31:22|2.535
08:31:23|2.5353
08:31:24|2.5357
08:31:25|2.5357
08:31:25|2.5382
08:31:27|2.5383
08:31:28|2.5405
08:31:29|2.5405
08:31:30|2.5421
08:31:30|2.5427
08:31:31|2.5454
08:31:33|2.5438
08:31:34|2.5438
08:31:35|2.542
08:31:36|2.5409
08:31:37|2.5408
08:31:38|2.54
08:31:38|2.5403
08:31:40|2.5384
08:31:41|2.5391
08:31:42|2.5391
08:31:43|2.5395
08:31:44|2.5399
08:31:45|2.5399
08:31:46|2.5399
08:31:47|2.5399
08:31:48|2.5399
08:31:49|2.5402
08:31:50|2.5395
08:31:51|2.5405
08:31:52|2.5405
08:31:53|2.5404
08:31:54|2.5404
08:31:55|2.5404
08:31:56|2.5404
08:31:57|2.5396
08:31:58|2.5396
08:31:59|2.5399
08:32:00|2.5395
08:32:01|2.5403
08:32:02|2.5386
08:32:03|2.5387
08:32:04|2.5386
08:32:05|2.5371
08:32:07|2.5396
08:32:08|2.538
08:32:08|2.538
08:32:09|2.5371
08:32:10|2.5371
08:32:12|2.5371
08:32:13|2.5371
08:32:14|2.5396
08:32:15|2.5396
08:32:16|2.5399
08:32:17|2.5399
08:32:18|2.5399
08:32:19|2.5399
08:32:20|2.5399
08:32:21|2.5391
08:32:21|2.538
08:32:22|2.5374
08:32:23|2.5377
08:32:25|2.5384
08:32:26|2.5384
08:32:27|2.536
08:32:28|2.5357
08:32:28|2.5357
08:32:29|2.5357
08:32:31|2.537
08:32:32|2.537
08:32:33|2.538
08:32:34|2.5376
08:32:35|2.5372
08:32:36|2.5372
08:32:37|2.5372
08:32:38|2.5377
08:32:39|2.5377
08:32:40|2.5392
08:32:41|2.5392
08:32:42|2.5404
08:32:43|2.5403
08:32:45|2.5403
08:32:45|2.5409
08:32:46|2.5409
08:32:48|2.5414
08:32:48|2.5415
08:32:49|2.5411
08:32:50|2.5437
08:32:52|2.544
08:32:52|2.544
08:32:54|2.544
08:32:54|2.5448
08:32:55|2.5451
08:32:57|2.5451
08:32:58|2.5453
08:32:59|2.5453
08:33:00|2.5451
08:33:01|2.5451
08:33:02|2.544
08:33:03|2.544
08:33:03|2.544
08:33:06|2.5412
08:33:07|2.5412
08:33:08|2.5403
08:33:09|2.5403
08:33:09|2.5398
08:33:10|2.5398
08:33:12|2.5413
08:33:13|2.5401
08:33:13|2.5401
08:33:15|2.5401
08:33:16|2.5407
08:33:16|2.5404
08:33:18|2.5405
08:33:18|2.5405
08:33:19|2.5405
08:33:21|2.5401
08:33:22|2.5399
08:33:23|2.5399
08:33:24|2.5389
08:33:25|2.5389
08:33:25|2.5389
08:33:27|2.5389
08:33:28|2.5389
08:33:29|2.5389
08:33:29|2.5389
08:33:30|2.5389
08:33:32|2.5389
08:33:33|2.5389
08:33:34|2.5419
08:33:36|2.5419
08:33:36|2.5424
08:33:37|2.5424
08:33:38|2.5419
08:33:39|2.5419
08:33:40|2.5417
08:33:41|2.5417
08:33:42|2.5425
08:33:43|2.5425
08:33:44|2.5424
08:33:45|2.5388
08:33:46|2.539
08:33:47|2.539
08:33:48|2.539
08:33:49|2.539
08:33:50|2.5379
08:33:51|2.5379
08:33:52|2.5372
08:33:53|2.5372
08:33:54|2.537
08:33:55|2.5369
08:33:56|2.537
08:33:58|2.5381
08:33:59|2.5387
08:33:59|2.5387
08:34:01|2.5391
08:34:01|2.5391
08:34:03|2.5389
08:34:04|2.5389
08:34:05|2.5389
08:34:06|2.5389
08:34:07|2.5408
08:34:08|2.5404
08:34:09|2.5404
08:34:10|2.5404
08:34:11|2.5404
08:34:12|2.5378
08:34:13|2.5353
08:34:14|2.5343
08:34:15|2.5329
08:34:16|2.5346
08:34:17|2.5346
08:34:18|2.5356
08:34:19|2.5356
08:34:20|2.5356
08:34:21|2.5356
08:34:22|2.5356
08:34:23|2.5392
08:34:25|2.54
08:34:25|2.54
08:34:26|2.54
08:34:27|2.54
08:34:29|2.54
08:34:29|2.54
08:34:30|2.5408
08:34:31|2.5408
08:34:33|2.5395
08:34:33|2.5385
08:34:34|2.5381
08:34:35|2.5362
08:34:36|2.5362
08:34:37|2.537
08:34:38|2.537
08:34:39|2.537
08:34:40|2.5346
08:34:41|2.5339
08:34:43|2.5334
08:34:44|2.5322
08:34:44|2.5322
08:34:46|2.5322
08:34:46|2.5322
08:34:47|2.5322
08:34:48|2.5347
08:34:49|2.5347
08:34:50|2.533
08:34:51|2.5321
08:34:52|2.533
08:34:53|2.533
08:34:54|2.533
08:34:55|2.533
08:34:56|2.533
08:34:58|2.5326
08:34:58|2.5327
08:34:59|2.5327
08:35:01|2.5323
08:35:02|2.5323
08:35:03|2.5323
08:35:04|2.5323
08:35:05|2.5323
08:35:07|2.5315
08:35:08|2.5291
08:35:08|2.53
08:35:09|2.5299
08:35:10|2.5297
08:35:11|2.5315
08:35:12|2.533
08:35:14|2.533
08:35:15|2.5338
08:35:15|2.5332
08:35:16|2.533
08:35:17|2.5323
08:35:19|2.5323
08:35:20|2.5323
08:35:21|2.5329
08:35:21|2.5329
08:35:22|2.533
08:35:23|2.533
08:35:25|2.533
08:35:25|2.533
08:35:26|2.533
08:35:28|2.531
08:35:28|2.531
08:35:29|2.5325
08:35:30|2.5315
08:35:32|2.5322
08:35:32|2.5322
08:35:34|2.5342
08:35:34|2.5342
08:35:35|2.5346
08:35:37|2.5359
08:35:38|2.5359
08:35:39|2.5334
08:35:40|2.5334
08:35:41|2.5331
08:35:42|2.531
08:35:43|2.5317
08:35:44|2.5329
08:35:45|2.5329
08:35:47|2.5329
08:35:48|2.5351
08:35:48|2.5351
08:35:49|2.5351
08:35:50|2.5352
08:35:51|2.5354
08:35:52|2.5356
08:35:53|2.5372
08:35:54|2.5375
08:35:55|2.5375
08:35:56|2.5386
08:35:57|2.5386
08:35:58|2.5387
08:36:00|2.5387
08:36:01|2.54
08:36:03|2.5426
08:36:04|2.5418
08:36:05|2.5418
08:36:06|2.5418
08:36:07|2.5426
08:36:08|2.5434
08:36:09|2.5434
08:36:11|2.5434
08:36:12|2.5434
08:36:12|2.5434
08:36:13|2.5445
08:36:14|2.5444
08:36:16|2.5453
08:36:16|2.5454
08:36:17|2.5451
08:36:18|2.5454
08:36:19|2.5448
08:36:20|2.5448
08:36:21|2.5444
08:36:22|2.5444
08:36:24|2.5444
08:36:25|2.5465
08:36:25|2.5454
08:36:26|2.5455
08:36:28|2.5451
08:36:28|2.5454
08:36:30|2.5454
08:36:30|2.545
08:36:31|2.5439
08:36:33|2.5437
08:36:33|2.5437
08:36:35|2.5437
08:36:35|2.5437
08:36:36|2.5437
08:36:37|2.5443
08:36:38|2.5443
08:36:39|2.5436
08:36:40|2.5436
08:36:41|2.5432
08:36:42|2.5417
08:36:43|2.5418
08:36:44|2.54
08:36:46|2.5402
08:36:46|2.5402
08:36:48|2.5407
08:36:48|2.5408
08:36:49|2.5408
08:36:50|2.5408
08:36:51|2.5411
08:36:52|2.5401
08:36:53|2.5414
08:36:54|2.5414
08:36:55|2.5414
08:36:57|2.5414
08:36:57|2.5414
08:36:58|2.5414
08:36:59|2.5429
08:37:02|2.5425
08:37:03|2.5425
08:37:04|2.5425
08:37:05|2.5418
08:37:05|2.5438
08:37:07|2.5417
08:37:08|2.5417
08:37:09|2.5399
08:37:10|2.54
08:37:11|2.54
08:37:11|2.5394
08:37:13|2.5394
08:37:13|2.5394
08:37:15|2.5394
08:37:15|2.5394
08:37:17|2.5394
08:37:18|2.5407
08:37:19|2.5407
08:37:20|2.5385
08:37:21|2.5384
08:37:22|2.5384
08:37:23|2.5384
08:37:24|2.5377
08:37:25|2.5368
08:37:26|2.5375
08:37:27|2.5375
08:37:28|2.5371
08:37:29|2.5371
08:37:30|2.5361
08:37:31|2.5361
08:37:32|2.5349
08:37:33|2.5349
08:37:34|2.5349
08:37:35|2.5346
08:37:36|2.5344
08:37:37|2.5345
08:37:38|2.5342
08:37:39|2.5339
08:37:40|2.5301
08:37:41|2.5311
08:37:42|2.5296
08:37:43|2.5296
08:37:44|2.529
08:37:45|2.5303
08:37:46|2.5305
08:37:47|2.5309
08:37:48|2.5313
08:37:49|2.5313
08:37:50|2.5304
08:37:51|2.5304
08:37:52|2.529
08:37:53|2.529
08:37:54|2.5294
08:37:55|2.529
08:37:57|2.529
08:37:57|2.5305
08:37:58|2.5305
08:38:00|2.5305
08:38:00|2.5305
08:38:02|2.5312
08:38:04|2.532
08:38:05|2.5321
08:38:07|2.5322
08:38:07|2.5322
08:38:10|2.5313
08:38:10|2.5323
08:38:11|2.5323
08:38:13|2.5323
08:38:14|2.5319
08:38:14|2.531
08:38:16|2.5318
08:38:16|2.5319
08:38:17|2.5328
08:38:19|2.5327
08:38:19|2.5327
08:38:20|2.5334
08:38:21|2.5301
08:38:22|2.5319
08:38:24|2.5321
08:38:25|2.5318
08:38:26|2.5315
08:38:26|2.5303
08:38:28|2.5305
08:38:29|2.5307
08:38:29|2.5307
08:38:30|2.5307
08:38:32|2.5307
08:38:33|2.5316
08:38:33|2.5312
08:38:35|2.5304
08:38:35|2.5304
08:38:36|2.5303
08:38:37|2.5299
08:38:38|2.5304
08:38:39|2.5304
08:38:40|2.5305
08:38:41|2.5305
08:38:42|2.5287
08:38:44|2.531
08:38:44|2.531
08:38:46|2.5347
08:38:46|2.5347
08:38:47|2.5385
08:38:49|2.5385
08:38:50|2.5378
08:38:51|2.5378
08:38:52|2.5373
08:38:53|2.5361
08:38:54|2.5361
08:38:55|2.5367
08:38:56|2.537
08:38:57|2.536
08:38:58|2.536
08:38:59|2.5372
08:39:00|2.5372
08:39:01|2.5372
08:39:02|2.5372
08:39:04|2.5353
08:39:04|2.5353
08:39:06|2.5353
08:39:07|2.5353
08:39:08|2.5353
08:39:08|2.534
08:39:09|2.534
08:39:10|2.534
08:39:12|2.534
08:39:13|2.534
08:39:14|2.5317
08:39:15|2.5334
08:39:16|2.5333
08:39:17|2.5321
08:39:17|2.5321
08:39:19|2.5321
08:39:20|2.5325
08:39:21|2.532
08:39:22|2.532
08:39:23|2.5316
08:39:24|2.5321
08:39:24|2.532
08:39:26|2.5321
08:39:27|2.5332
08:39:28|2.5337
08:39:29|2.5353
08:39:29|2.5353
08:39:31|2.5353
08:39:32|2.5353
08:39:32|2.5343
08:39:34|2.5334
08:39:35|2.5335
08:39:36|2.5337
08:39:37|2.5327
08:39:38|2.5332
08:39:39|2.5335
08:39:40|2.5329
08:39:40|2.5329
08:39:42|2.5327
08:39:43|2.5327
08:39:44|2.534
08:39:45|2.5323
08:39:46|2.5323
08:39:47|2.5325
08:39:48|2.5325
08:39:49|2.5325
08:39:50|2.5347
08:39:51|2.537
08:39:52|2.5378
08:39:53|2.5372
08:39:54|2.5368
08:39:55|2.5368
08:39:56|2.5358
08:39:57|2.5349
08:39:58|2.5356
08:39:59|2.5356
08:40:00|2.5353
08:40:02|2.5348
08:40:02|2.5351
08:40:04|2.5351
08:40:06|2.5327
08:40:07|2.5327
08:40:08|2.5327
08:40:09|2.5327
08:40:10|2.5327
08:40:11|2.5351
08:40:12|2.5351
08:40:13|2.5349
08:40:14|2.5349
08:40:15|2.5349
08:40:16|2.5349
08:40:17|2.5349
08:40:18|2.5376
08:40:19|2.5384
08:40:20|2.5399
08:40:21|2.5399
08:40:22|2.541
08:40:23|2.541
08:40:24|2.5404
08:40:25|2.5427
08:40:27|2.5416
08:40:27|2.5411
08:40:28|2.5407
08:40:29|2.5414
08:40:31|2.5414
08:40:31|2.5414
08:40:32|2.5414
08:40:33|2.5409
08:40:34|2.5409
08:40:35|2.5398
08:40:36|2.5394
08:40:38|2.5394
08:40:39|2.5394
08:40:39|2.5392
08:40:41|2.5395
08:40:42|2.5397
08:40:43|2.5393
08:40:44|2.5381
08:40:45|2.5381
08:40:46|2.5381
08:40:47|2.5381
08:40:48|2.5381
08:40:49|2.5381
08:40:50|2.5381
08:40:51|2.5386
08:40:52|2.5386
08:40:53|2.5384
08:40:54|2.5391
08:40:55|2.5391
08:40:56|2.5391
08:40:57|2.5398
08:40:58|2.5395
08:40:59|2.5393
08:41:00|2.5393
08:41:01|2.5401
08:41:02|2.5414
08:41:03|2.5425
08:41:04|2.5426
08:41:06|2.5431
08:41:07|2.5431
08:41:07|2.5418
08:41:09|2.5421
08:41:09|2.5431
08:41:11|2.5443
08:41:12|2.5443
08:41:13|2.5459
08:41:14|2.5472
08:41:15|2.5482
08:41:16|2.5482
08:41:17|2.5486
08:41:18|2.5476
08:41:18|2.5485
08:41:20|2.5487
08:41:21|2.5482
08:41:23|2.548
08:41:23|2.55
08:41:25|2.5487
08:41:26|2.549
08:41:27|2.5488
08:41:28|2.549
08:41:29|2.5497
08:41:29|2.5503
08:41:30|2.5518
08:41:32|2.5517
08:41:33|2.5517
08:41:34|2.5517
08:41:34|2.5521
08:41:35|2.5519
08:41:36|2.5515
08:41:38|2.5521
08:41:38|2.5521
08:41:39|2.5525
08:41:40|2.5528
08:41:41|2.553
08:41:42|2.553
08:41:43|2.5531
08:41:44|2.554
08:41:45|2.5537
08:41:47|2.556
08:41:47|2.5563
08:41:49|2.5563
08:41:49|2.5584
08:41:51|2.5588
08:41:52|2.558
08:41:52|2.5592
08:41:53|2.559
08:41:55|2.5561
08:41:56|2.5565
08:41:56|2.5552
08:41:58|2.5558
08:41:59|2.5567
08:41:59|2.5548
08:42:01|2.5578
08:42:02|2.5573
08:42:03|2.5572
08:42:03|2.5567
08:42:05|2.5573
08:42:07|2.5582
08:42:08|2.558
08:42:08|2.5568
08:42:10|2.5575
08:42:11|2.5548
08:42:13|2.5554
08:42:13|2.5555
08:42:15|2.5545
08:42:15|2.5545
08:42:16|2.5555
08:42:18|2.5563
08:42:18|2.5554
08:42:19|2.5552
08:42:20|2.5511
08:42:22|2.551
08:42:22|2.551
08:42:23|2.556
08:42:24|2.5575
08:42:25|2.5585
08:42:26|2.5585
08:42:27|2.5593
08:42:28|2.558
08:42:29|2.5594
08:42:31|2.5594
08:42:32|2.5599
08:42:32|2.5594
08:42:33|2.5594
08:42:35|2.559
08:42:36|2.5594
08:42:36|2.5596
08:42:37|2.559
08:42:38|2.5587
08:42:40|2.5585
08:42:41|2.5588
08:42:41|2.5581
08:42:42|2.5581
08:42:43|2.5567
08:42:45|2.5565
08:42:46|2.5565
08:42:46|2.557
08:42:48|2.5572
08:42:49|2.556
08:42:50|2.5552
08:42:51|2.556
08:42:52|2.556
08:42:53|2.5565
08:42:54|2.5559
08:42:54|2.5564
08:42:55|2.5564
08:42:57|2.5574
08:42:57|2.5596
08:42:59|2.5596
08:42:59|2.5596
08:43:00|2.5597
08:43:02|2.5584
08:43:03|2.5584
08:43:04|2.5584
08:43:05|2.5544
08:43:06|2.5547
08:43:08|2.5521
08:43:08|2.5534
08:43:10|2.5527
08:43:11|2.5526
08:43:12|2.5524
08:43:13|2.5533
08:43:14|2.5558
08:43:16|2.5579
08:43:17|2.5585
08:43:18|2.5592
08:43:19|2.5562
08:43:20|2.5562
08:43:21|2.5562
08:43:22|2.5574
08:43:23|2.5568
08:43:24|2.5562
08:43:25|2.5568
08:43:26|2.5577
08:43:27|2.5577
08:43:28|2.5575
08:43:29|2.5583
08:43:30|2.5583
08:43:30|2.5583
08:43:32|2.5583
08:43:33|2.5583
08:43:33|2.5583
08:43:35|2.5583
08:43:36|2.5562
08:43:37|2.5554
08:43:38|2.5548
08:43:39|2.5548
08:43:40|2.5548
08:43:41|2.5549
08:43:42|2.5549
08:43:43|2.5595
08:43:44|2.5616
08:43:45|2.562
08:43:46|2.565
08:43:47|2.566
08:43:48|2.5672
08:43:49|2.5668
08:43:50|2.5673
08:43:51|2.568
08:43:52|2.5681
08:43:53|2.5679
08:43:54|2.5672
08:43:55|2.5678
08:43:56|2.5673
08:43:57|2.5641
08:43:58|2.5646
08:43:59|2.5634
08:44:00|2.5619
08:44:01|2.5624
08:44:02|2.5611
08:44:03|2.5648
08:44:04|2.5655
08:44:05|2.566
08:44:06|2.5681
08:44:07|2.5681
08:44:09|2.567
08:44:10|2.5661
08:44:11|2.5666
08:44:12|2.567
08:44:13|2.5664
08:44:14|2.5664
08:44:15|2.5664
08:44:16|2.5673
08:44:18|2.5664
08:44:18|2.5664
08:44:20|2.5673
08:44:21|2.5686
08:44:22|2.5677
08:44:23|2.5686
08:44:24|2.5688
08:44:25|2.5704
08:44:26|2.5704
08:44:27|2.5704
08:44:28|2.5717
08:44:29|2.5716
08:44:30|2.572
08:44:32|2.5736
08:44:33|2.5741
08:44:33|2.5741
08:44:35|2.5745
08:44:35|2.5756
08:44:36|2.5756
08:44:37|2.5747
08:44:38|2.575
08:44:39|2.5728
08:44:40|2.572
08:44:41|2.5717
08:44:42|2.5699
08:44:43|2.5691
08:44:44|2.5675
08:44:46|2.5695
08:44:47|2.5694
08:44:48|2.5694
08:44:49|2.5694
08:44:50|2.5694
08:44:51|2.5699
08:44:52|2.571
08:44:53|2.571
08:44:54|2.571
08:44:55|2.5736
08:44:56|2.5716
08:44:57|2.5716
08:44:58|2.5716
08:44:59|2.5716
08:45:00|2.5731
08:45:01|2.5739
08:45:02|2.5739
08:45:03|2.5739
08:45:04|2.5717
08:45:05|2.5717
08:45:06|2.5717
08:45:07|2.5717
08:45:08|2.5717
08:45:10|2.572
08:45:11|2.5706
08:45:11|2.5706
08:45:13|2.5703
08:45:14|2.5705
08:45:15|2.5694
08:45:16|2.565
08:45:17|2.5633
08:45:17|2.5625
08:45:18|2.5611
08:45:20|2.5633
08:45:21|2.5606
08:45:22|2.5612
08:45:22|2.5605
08:45:23|2.5622
08:45:25|2.5622
08:45:26|2.5646
08:45:27|2.564
08:45:28|2.5639
08:45:29|2.5647
08:45:30|2.5633
08:45:31|2.5637
08:45:32|2.5663
08:45:33|2.5665
08:45:34|2.5665
08:45:35|2.57
08:45:36|2.57
08:45:37|2.5724
08:45:38|2.5714
08:45:39|2.5716
08:45:40|2.5731
08:45:41|2.5694
08:45:42|2.5694
08:45:43|2.5681
08:45:44|2.5681
08:45:45|2.5657
08:45:46|2.5658
08:45:47|2.5651
08:45:48|2.5668
08:45:49|2.5673
08:45:50|2.5654
08:45:51|2.566
08:45:52|2.5669
08:45:53|2.5666
08:45:54|2.5662
08:45:55|2.5669
08:45:56|2.5688
08:45:57|2.5688
08:45:58|2.5688
08:45:59|2.5665
08:46:00|2.5687
08:46:01|2.5652
08:46:02|2.5652
08:46:03|2.5651
08:46:04|2.5651
08:46:05|2.5665
08:46:06|2.5665
08:46:07|2.5647
08:46:08|2.5647
08:46:09|2.5628
08:46:11|2.5622
08:46:12|2.5631
08:46:12|2.5631
08:46:13|2.5631
08:46:14|2.5657
08:46:16|2.5651
08:46:17|2.5651
08:46:17|2.5645
08:46:18|2.5645
08:46:19|2.5647
08:46:21|2.5647
08:46:22|2.5648
08:46:24|2.5665
08:46:24|2.5665
08:46:26|2.5665
08:46:26|2.5694
08:46:27|2.57
08:46:29|2.57
08:46:30|2.57
08:46:30|2.57
08:46:32|2.5675
08:46:32|2.5675
08:46:34|2.5675
08:46:34|2.5675
08:46:36|2.5675
08:46:37|2.5675
08:46:38|2.5675
08:46:39|2.5675
08:46:39|2.5683
08:46:40|2.5679
08:46:42|2.5682
08:46:43|2.5696
08:46:44|2.5689
08:46:45|2.5689
08:46:46|2.5717
08:46:47|2.5667
08:46:48|2.5581
08:46:49|2.5575
08:46:50|2.5578
08:46:50|2.5578
08:46:52|2.5565
08:46:53|2.5575
08:46:54|2.5588
08:46:55|2.5571
08:46:56|2.5571
08:46:57|2.5574
08:46:58|2.5577
08:46:59|2.5577
08:47:00|2.5569
08:47:01|2.5578
08:47:02|2.5577
08:47:03|2.5576
08:47:04|2.5587
08:47:05|2.5581
08:47:06|2.558
08:47:07|2.5577
08:47:08|2.5571
08:47:09|2.5571
08:47:10|2.5571
08:47:12|2.5571
08:47:13|2.5573
08:47:14|2.5567
08:47:15|2.5577
08:47:16|2.5573
08:47:17|2.5569
08:47:18|2.5583
08:47:19|2.5568
08:47:20|2.5562
08:47:21|2.5558
08:47:23|2.5534
08:47:23|2.5554
08:47:25|2.5554
08:47:25|2.5535
08:47:27|2.5521
08:47:28|2.5541
08:47:29|2.5532
08:47:30|2.5541
08:47:31|2.5541
08:47:32|2.5541
08:47:33|2.5542
08:47:34|2.5542
08:47:35|2.5547
08:47:36|2.5547
08:47:38|2.5539
08:47:38|2.5543
08:47:39|2.5543
08:47:40|2.5552
08:47:41|2.5552
08:47:42|2.5552
08:47:43|2.5552
08:47:45|2.5558
08:47:46|2.5558
08:47:46|2.5548
08:47:48|2.5548
08:47:49|2.5548
08:47:49|2.5548
08:47:51|2.5562
08:47:51|2.5569
08:47:52|2.5576
08:47:53|2.5576
08:47:54|2.5576
08:47:55|2.5576
08:47:56|2.5569
08:47:57|2.5569
08:47:58|2.5569
08:47:59|2.5556
08:48:00|2.5556
08:48:01|2.5563
08:48:02|2.5563
08:48:03|2.5563
08:48:04|2.5563
08:48:05|2.5563
08:48:06|2.5563
08:48:08|2.5563
08:48:08|2.5563
08:48:10|2.5565
08:48:10|2.5565
08:48:11|2.5565
08:48:13|2.5581
08:48:14|2.5577
08:48:15|2.5574
08:48:16|2.5574
08:48:17|2.5564
08:48:18|2.5545
08:48:19|2.5546
08:48:21|2.5546
08:48:21|2.5546
08:48:22|2.5546
08:48:23|2.5546
08:48:24|2.5547
08:48:25|2.556
08:48:26|2.556
08:48:27|2.5564
08:48:29|2.5572
08:48:30|2.5564
08:48:30|2.5564
08:48:32|2.5564
08:48:32|2.5564
08:48:33|2.5564
08:48:35|2.5564
08:48:35|2.5562
08:48:36|2.5561
08:48:37|2.5561
08:48:38|2.556
08:48:39|2.556
08:48:40|2.5557
08:48:41|2.5557
08:48:42|2.5555
08:48:43|2.5552
08:48:44|2.5564
08:48:45|2.5559
08:48:47|2.5561
08:48:47|2.5557
08:48:49|2.5557
08:48:50|2.555
08:48:50|2.555
08:48:51|2.5555
08:48:53|2.5555
08:48:53|2.5555
08:48:54|2.5547
08:48:55|2.5547
08:48:56|2.5547
08:48:58|2.5547
08:48:58|2.5547
08:49:00|2.555
08:49:01|2.5569
08:49:01|2.5567
08:49:02|2.5567
08:49:04|2.557
08:49:05|2.557
08:49:05|2.557
08:49:07|2.557
08:49:07|2.5566
08:49:08|2.5566
08:49:10|2.5564
08:49:10|2.5565
08:49:12|2.5594
08:49:12|2.5587
08:49:14|2.5616
08:49:16|2.5624
08:49:17|2.562
08:49:18|2.5609
08:49:19|2.5583
08:49:20|2.559
08:49:21|2.559
08:49:22|2.559
08:49:23|2.5571
08:49:24|2.5571
08:49:25|2.5571
08:49:26|2.5578
08:49:27|2.5578
08:49:28|2.5578
08:49:28|2.5578
08:49:30|2.5588
08:49:31|2.5588
08:49:32|2.5592
08:49:33|2.5592
08:49:35|2.5592
08:49:35|2.5605
08:49:37|2.5605
08:49:37|2.5605
08:49:38|2.5605
08:49:39|2.5605
08:49:40|2.5605
08:49:41|2.5605
08:49:43|2.5579
08:49:43|2.5579
08:49:44|2.5574
08:49:45|2.5574
08:49:46|2.5562
08:49:47|2.5562
08:49:48|2.5554
08:49:50|2.5554
08:49:51|2.5559
08:49:52|2.5567
08:49:52|2.5561
08:49:53|2.5553
08:49:54|2.5553
08:49:55|2.5553
08:49:56|2.5553
08:49:57|2.5553
08:49:58|2.555
08:49:59|2.5557
08:50:00|2.5554
08:50:02|2.556
08:50:02|2.5573
08:50:04|2.5575
08:50:04|2.5575
08:50:05|2.5551
08:50:06|2.5566
08:50:08|2.558
08:50:09|2.558
08:50:09|2.5588
08:50:11|2.5607
08:50:12|2.562
08:50:13|2.5658
08:50:14|2.5665
08:50:15|2.5658
08:50:16|2.5658
08:50:18|2.5624
08:50:18|2.5635
08:50:19|2.5628
08:50:21|2.5656
08:50:21|2.5644
08:50:23|2.5636
08:50:24|2.5636
08:50:25|2.5648
08:50:26|2.5647
08:50:27|2.5655
08:50:28|2.5648
08:50:29|2.5663
08:50:30|2.5649
08:50:32|2.5645
08:50:33|2.5664
08:50:33|2.5637
08:50:34|2.5651
08:50:36|2.565
08:50:36|2.565
08:50:38|2.564
08:50:39|2.5654
08:50:39|2.5646
08:50:40|2.5646
08:50:41|2.5643
08:50:42|2.5648
08:50:43|2.563
08:50:44|2.5631
08:50:45|2.5617
08:50:46|2.5624
08:50:48|2.5624
08:50:49|2.5624
08:50:49|2.5619
08:50:50|2.562
08:50:52|2.5626
08:50:52|2.5614
08:50:53|2.5597
08:50:54|2.5585
08:50:55|2.5582
08:50:56|2.5589
08:50:58|2.5589
08:50:58|2.5589
08:50:59|2.5584
08:51:00|2.5584
08:51:02|2.5584
08:51:02|2.5615
08:51:03|2.5615
08:51:04|2.5615
08:51:05|2.5615
08:51:06|2.5615
08:51:07|2.5615
08:51:09|2.5615
08:51:10|2.5619
08:51:10|2.5619
08:51:11|2.5616
08:51:12|2.561
08:51:14|2.5599
08:51:16|2.561
08:51:17|2.561
08:51:17|2.5607
08:51:18|2.5607
08:51:19|2.5613
08:51:21|2.56
08:51:21|2.5602
08:51:23|2.5602
08:51:24|2.5613
08:51:25|2.5614
08:51:25|2.5614
08:51:26|2.5614
08:51:27|2.5612
08:51:29|2.5612
08:51:29|2.5605
08:51:31|2.5605
08:51:32|2.5605
08:51:33|2.5605
08:51:34|2.5619
08:51:35|2.5624
08:51:36|2.5609
08:51:37|2.5609
08:51:37|2.5609
08:51:39|2.5609
08:51:40|2.5609
08:51:40|2.5609
08:51:43|2.5629
08:51:44|2.5629
08:51:44|2.5629
08:51:45|2.5629
08:51:46|2.5629
08:51:48|2.5619
08:51:49|2.5616
08:51:50|2.5611
08:51:51|2.5611
08:51:53|2.5607
08:51:53|2.5607
08:51:55|2.5607
08:51:55|2.5607
08:51:56|2.5652
08:51:57|2.5652
08:51:59|2.5652
08:51:59|2.5658
08:52:01|2.5657
08:52:02|2.5657
08:52:02|2.5657
08:52:04|2.5646
08:52:04|2.5646
08:52:06|2.5652
08:52:07|2.5652
08:52:08|2.5652
08:52:08|2.5659
08:52:09|2.5659
08:52:10|2.5659
08:52:11|2.5659
08:52:12|2.5654
08:52:14|2.5654
08:52:15|2.5662
08:52:15|2.5643
08:52:17|2.5643
08:52:17|2.5633
08:52:19|2.5633
08:52:19|2.5623
08:52:21|2.5628
08:52:21|2.5628
08:52:22|2.5656
08:52:24|2.5663
08:52:25|2.5663
08:52:25|2.5663
08:52:27|2.5663
08:52:27|2.5676
08:52:29|2.5676
08:52:30|2.5678
08:52:31|2.5682
08:52:32|2.5682
08:52:33|2.5681
08:52:35|2.5681
08:52:36|2.5664
08:52:37|2.5678
08:52:38|2.568
08:52:39|2.568
08:52:40|2.568
08:52:40|2.5682
08:52:42|2.5682
08:52:43|2.5683
08:52:44|2.5683
08:52:45|2.5681
08:52:45|2.5681
08:52:47|2.5681
08:52:47|2.569
08:52:49|2.5669
08:52:49|2.5683
08:52:50|2.5683
08:52:51|2.5678
08:52:52|2.5685
08:52:53|2.57
08:52:54|2.5709
08:52:55|2.5706
08:52:57|2.5755
08:52:58|2.574
08:52:59|2.574
08:53:00|2.5757
08:53:01|2.5757
08:53:02|2.5759
08:53:03|2.5755
08:53:04|2.5755
08:53:05|2.5749
08:53:05|2.5748
08:53:07|2.575
08:53:07|2.575
08:53:09|2.574
08:53:10|2.5737
08:53:11|2.5743
08:53:11|2.5743
08:53:13|2.5739
08:53:14|2.5758
08:53:15|2.5754
08:53:17|2.5757
08:53:18|2.5752
08:53:19|2.5758
08:53:20|2.5756
08:53:21|2.5736
08:53:22|2.5737
08:53:23|2.5718
08:53:24|2.5714
08:53:26|2.5714
08:53:27|2.5759
08:53:27|2.577
08:53:29|2.5773
08:53:30|2.5788
08:53:30|2.5778
08:53:32|2.5778
08:53:33|2.5778
08:53:34|2.5779
08:53:35|2.5787
08:53:36|2.577
08:53:37|2.5767
08:53:38|2.5761
08:53:39|2.5766
08:53:40|2.5751
08:53:41|2.573
08:53:42|2.573
08:53:43|2.5725
08:53:44|2.5725
08:53:45|2.5776
08:53:46|2.5771
08:53:47|2.5772
08:53:48|2.5772
08:53:49|2.5776
08:53:50|2.5781
08:53:51|2.5777
08:53:52|2.5782
08:53:53|2.5782
08:53:54|2.5793
08:53:55|2.5796
08:53:56|2.5784
08:53:57|2.5791
08:53:58|2.5776
08:53:59|2.5783
08:54:00|2.58
08:54:01|2.58
08:54:02|2.58
08:54:03|2.5799
08:54:04|2.58
08:54:05|2.58
08:54:07|2.5798
08:54:08|2.5794
08:54:08|2.5783
08:54:09|2.5761
08:54:10|2.5764
08:54:11|2.5757
08:54:12|2.5757
08:54:13|2.5759
08:54:14|2.5754
08:54:15|2.5754
08:54:17|2.5754
08:54:18|2.5757
08:54:20|2.5757
08:54:21|2.5757
08:54:21|2.5759
08:54:23|2.5759
08:54:24|2.5764
08:54:25|2.5758
08:54:25|2.5789
08:54:27|2.5789
08:54:28|2.5785
08:54:29|2.5773
08:54:29|2.5764
08:54:30|2.5764
08:54:32|2.5765
08:54:33|2.5751
08:54:34|2.5752
08:54:34|2.5732
08:54:36|2.5757
08:54:36|2.5768
08:54:37|2.5775
08:54:39|2.577
08:54:40|2.5762
08:54:41|2.5763
08:54:42|2.5784
08:54:43|2.5784
08:54:44|2.5784
08:54:45|2.5762
08:54:46|2.578
08:54:46|2.5766
08:54:47|2.5766
08:54:48|2.5784
08:54:49|2.5772
08:54:50|2.5772
08:54:52|2.5774
08:54:53|2.5774
08:54:54|2.578
08:54:54|2.5784
08:54:55|2.5795
08:54:57|2.5795
08:54:58|2.5795
08:54:59|2.5795
08:55:00|2.58
08:55:01|2.5806
08:55:03|2.5809
08:55:03|2.581
08:55:04|2.5817
08:55:05|2.5824
08:55:06|2.5832
08:55:07|2.5824
08:55:08|2.5832
08:55:09|2.5842
08:55:10|2.5842
08:55:12|2.5847
08:55:12|2.5848
08:55:14|2.5846
08:55:15|2.5846
08:55:15|2.5866
08:55:17|2.5865
08:55:17|2.5872
08:55:18|2.5876
08:55:20|2.5881
08:55:22|2.5884
08:55:23|2.5884
08:55:24|2.5884
08:55:25|2.5875
08:55:26|2.5864
08:55:26|2.5856
08:55:28|2.5872
08:55:29|2.5882
08:55:30|2.5882
08:55:31|2.5882
08:55:32|2.5883
08:55:33|2.5897
08:55:34|2.5899
08:55:35|2.591
08:55:37|2.591
08:55:38|2.591
08:55:38|2.591
08:55:39|2.591
08:55:40|2.592
08:55:42|2.592
08:55:43|2.5914
08:55:44|2.5914
08:55:45|2.5922
08:55:46|2.593
08:55:47|2.5925
08:55:48|2.5923
08:55:48|2.5922
08:55:50|2.592
08:55:51|2.5918
08:55:52|2.5925
08:55:53|2.5931
08:55:54|2.5931
08:55:55|2.593
08:55:56|2.593
08:55:57|2.5927
08:55:58|2.593
08:55:59|2.5931
08:56:00|2.5925
08:56:01|2.5936
08:56:02|2.593
08:56:03|2.5938
08:56:04|2.5948
08:56:05|2.5947
08:56:06|2.5931
08:56:07|2.5927
08:56:08|2.5925
08:56:09|2.5916
08:56:10|2.5939
08:56:11|2.5945
08:56:12|2.5943
08:56:13|2.5937
08:56:14|2.5947
08:56:15|2.5948
08:56:16|2.5957
08:56:17|2.5955
08:56:18|2.5953
08:56:20|2.596
08:56:21|2.5951
08:56:22|2.5964
08:56:23|2.5987
08:56:23|2.598
08:56:25|2.5982
08:56:26|2.5987
08:56:28|2.5989
08:56:28|2.5985
08:56:30|2.5968
08:56:31|2.597
08:56:31|2.5973
08:56:32|2.6047
08:56:34|2.6033
08:56:35|2.6037
08:56:35|2.6024
08:56:37|2.6028
08:56:38|2.6027
08:56:39|2.6018
08:56:40|2.6031
08:56:41|2.6011
08:56:42|2.6049
08:56:43|2.6052
08:56:43|2.6074
08:56:45|2.61
08:56:46|2.6093
08:56:46|2.6082
08:56:47|2.609
08:56:48|2.6085
08:56:50|2.6098
08:56:50|2.6101
08:56:52|2.6113
08:56:53|2.612
08:56:53|2.6141
08:56:55|2.6138
08:56:56|2.6137
08:56:56|2.6137
08:56:58|2.6138
08:56:59|2.6218
08:57:00|2.6231
08:57:01|2.6224
08:57:01|2.6221
08:57:03|2.621
08:57:04|2.6241
08:57:04|2.6225
08:57:06|2.6237
08:57:07|2.6215
08:57:08|2.6225
08:57:09|2.6213
08:57:10|2.6213
08:57:11|2.6219
08:57:13|2.6218
08:57:13|2.6223
08:57:14|2.6221
08:57:15|2.6255
08:57:16|2.6257
08:57:17|2.6255
08:57:18|2.6253
08:57:20|2.6252
08:57:21|2.6261
08:57:22|2.627
08:57:24|2.6268
08:57:24|2.6261
08:57:25|2.6259
08:57:26|2.6263
08:57:28|2.6257
08:57:29|2.6294
08:57:29|2.6286
08:57:31|2.6281
08:57:31|2.6293
08:57:32|2.6308
08:57:34|2.6305
08:57:35|2.6286
08:57:36|2.6301
08:57:37|2.6289
08:57:38|2.6281
08:57:40|2.6277
08:57:40|2.6236
08:57:41|2.6239
08:57:43|2.6236
08:57:43|2.6235
08:57:44|2.621
08:57:45|2.6206
08:57:46|2.6175
08:57:47|2.6181
08:57:49|2.6162
08:57:49|2.6088
08:57:50|2.6079
08:57:52|2.6066
08:57:52|2.6076
08:57:53|2.6071
08:57:54|2.6093
08:57:56|2.61
08:57:56|2.6111
08:57:57|2.6139
08:57:58|2.6136
08:57:59|2.6125
08:58:00|2.6118
08:58:01|2.6119
08:58:03|2.6119
08:58:04|2.6136
08:58:05|2.6114
08:58:05|2.62
08:58:07|2.6232
08:58:08|2.6206
08:58:09|2.6215
08:58:10|2.6222
08:58:11|2.6222
08:58:12|2.6222
08:58:13|2.6272
08:58:14|2.6278
08:58:15|2.6287
08:58:17|2.6287
08:58:17|2.6298
08:58:19|2.63
08:58:20|2.6324
08:58:21|2.6317
08:58:22|2.6319
08:58:23|2.6318
08:58:24|2.632
08:58:25|2.6304
08:58:27|2.6333
08:58:28|2.6323
08:58:29|2.6331
08:58:30|2.6327
08:58:31|2.632
08:58:32|2.6325
08:58:32|2.6311
08:58:34|2.6325
08:58:35|2.6331
08:58:37|2.6331
08:58:38|2.6323
08:58:39|2.6318
08:58:41|2.631
08:58:42|2.6296
08:58:43|2.6256
08:58:44|2.623
08:58:46|2.6226
08:58:46|2.6224
08:58:48|2.6248
08:58:48|2.6274
08:58:50|2.6296
08:58:50|2.631
08:58:51|2.631
08:58:53|2.6299
08:58:53|2.6333
08:58:55|2.6325
08:58:55|2.6306
08:58:56|2.6288
08:58:57|2.627
08:58:58|2.6265
08:58:59|2.6277
08:59:00|2.6258
08:59:01|2.6273
08:59:02|2.6275
08:59:03|2.6272
08:59:05|2.6265
08:59:05|2.6266
08:59:06|2.6276
08:59:08|2.6299
08:59:09|2.6299
08:59:09|2.629
08:59:10|2.6294
08:59:11|2.6276
08:59:12|2.6279
08:59:14|2.6279
08:59:14|2.6268
08:59:15|2.6274
08:59:16|2.625
08:59:17|2.624
08:59:18|2.6295
08:59:20|2.6293
08:59:20|2.6293
08:59:21|2.6284
08:59:23|2.6273
08:59:24|2.627
08:59:26|2.6296
08:59:27|2.6276
08:59:27|2.6266
08:59:29|2.6278
08:59:29|2.6277
08:59:30|2.6293
08:59:32|2.6273
08:59:32|2.6273
08:59:34|2.6259
08:59:35|2.63
08:59:36|2.63
08:59:36|2.6301
08:59:37|2.63
08:59:39|2.6328
08:59:39|2.6325
08:59:41|2.6361
08:59:42|2.6358
08:59:42|2.6354
08:59:44|2.6276
08:59:45|2.627
08:59:45|2.6286
08:59:46|2.6274
08:59:48|2.6302
08:59:49|2.6309
08:59:49|2.6219
08:59:51|2.6206
08:59:51|2.6203
08:59:52|2.6193
08:59:54|2.6206
08:59:55|2.6197
08:59:55|2.6209
08:59:57|2.6205
08:59:57|2.622
08:59:59|2.622
08:59:59|2.6203
09:00:01|2.6203
09:00:02|2.619
09:00:02|2.6201
09:00:04|2.6193
09:00:04|2.6176
09:00:06|2.62
09:00:07|2.6182
09:00:07|2.6165
09:00:09|2.6161
09:00:10|2.6158
09:00:11|2.6145
09:00:12|2.614
09:00:13|2.6158
09:00:14|2.6165
09:00:15|2.6151
09:00:15|2.6166
09:00:16|2.6193
09:00:18|2.6205
09:00:18|2.6193
09:00:20|2.6217
09:00:20|2.6195
09:00:22|2.6195
09:00:24|2.6197
09:00:24|2.6197
09:00:26|2.619
09:00:27|2.6183
09:00:27|2.6159
09:00:29|2.614
09:00:30|2.6127
09:00:31|2.6121
09:00:32|2.6135
09:00:33|2.6135
09:00:34|2.6114
09:00:35|2.6114
09:00:36|2.6105
09:00:37|2.61
09:00:38|2.6101
09:00:38|2.6101
09:00:39|2.6101
09:00:40|2.6101
09:00:42|2.6094
09:00:43|2.6088
09:00:44|2.6078
09:00:45|2.6059
09:00:46|2.6069
09:00:47|2.6086
09:00:48|2.6078
09:00:49|2.6083
09:00:50|2.6091
09:00:51|2.6091
09:00:52|2.6079
09:00:53|2.6085
09:00:54|2.6114
09:00:55|2.6094
09:00:56|2.6134
09:00:57|2.6184
09:00:58|2.6178
09:00:59|2.6166
09:01:00|2.6166
09:01:01|2.6158
09:01:02|2.6152
09:01:03|2.6146
09:01:04|2.6142
09:01:05|2.6127
09:01:06|2.6127
09:01:07|2.6118
09:01:08|2.6139
09:01:09|2.612
09:01:10|2.6124
09:01:11|2.6136
09:01:12|2.6126
09:01:13|2.6132
09:01:14|2.6127
09:01:15|2.6135
09:01:16|2.6135
09:01:17|2.6145
09:01:18|2.619
09:01:19|2.6172
09:01:20|2.6169
09:01:21|2.6188
09:01:22|2.6188
09:01:23|2.6195
09:01:24|2.6195
09:01:25|2.62
09:01:26|2.62
09:01:28|2.6153
09:01:29|2.6151
09:01:30|2.6114
09:01:31|2.6099
09:01:32|2.6099
09:01:33|2.6091
09:01:34|2.6108
09:01:35|2.6126
09:01:35|2.6126
09:01:37|2.6129
09:01:38|2.6129
09:01:40|2.614
09:01:40|2.6148
09:01:41|2.616
09:01:42|2.6163
09:01:43|2.6179
09:01:44|2.6159
09:01:46|2.6175
09:01:46|2.6169
09:01:48|2.6179
09:01:48|2.6202
09:01:49|2.6172
09:01:51|2.6178
09:01:52|2.6221
09:01:52|2.6202
09:01:54|2.6202
09:01:55|2.6222
09:01:56|2.6219
09:01:56|2.6219
09:01:57|2.6219
09:01:58|2.6218
09:01:59|2.6214
09:02:01|2.6214
09:02:01|2.6193
09:02:02|2.6192
09:02:05|2.619
09:02:05|2.6187
09:02:06|2.618
09:02:07|2.618
09:02:08|2.6176
09:02:09|2.618
09:02:11|2.6183
09:02:11|2.6191
09:02:13|2.618
09:02:13|2.6175
09:02:15|2.6201
09:02:15|2.6203
09:02:16|2.6193
09:02:17|2.6205
09:02:18|2.6195
09:02:19|2.6188
09:02:21|2.6195
09:02:22|2.6207
09:02:23|2.6207
09:02:24|2.6207
09:02:25|2.6204
09:02:26|2.6204
09:02:27|2.6204
09:02:28|2.6204
09:02:29|2.6204
09:02:30|2.6202
09:02:31|2.6219
09:02:32|2.6229
09:02:33|2.6233
09:02:34|2.6233
09:02:35|2.6233
09:02:36|2.6241
09:02:37|2.6241
09:02:38|2.6241
09:02:39|2.6241
09:02:40|2.6239
09:02:42|2.6248
09:02:43|2.6229
09:02:44|2.6306
09:02:45|2.6319
09:02:46|2.6333
09:02:46|2.6337
09:02:47|2.6356
09:02:49|2.637
09:02:50|2.636
09:02:50|2.6387
09:02:52|2.6399
09:02:53|2.6329
09:02:54|2.6335
09:02:55|2.6353
09:02:56|2.6381
09:02:57|2.6381
09:02:57|2.6366
09:02:59|2.637
09:03:00|2.637
09:03:00|2.6359
09:03:02|2.6336
09:03:03|2.6378
09:03:04|2.6344
09:03:05|2.6331
09:03:06|2.633
09:03:07|2.6296
09:03:08|2.626
09:03:09|2.6252
09:03:10|2.6286
09:03:11|2.6286
09:03:12|2.6286
09:03:13|2.6296
09:03:14|2.6296
09:03:15|2.6311
09:03:16|2.6311
09:03:17|2.6307
09:03:18|2.6298
09:03:19|2.6298
09:03:20|2.6297
09:03:21|2.6305
09:03:22|2.6289
09:03:23|2.6289
09:03:24|2.6281
09:03:25|2.6305
09:03:27|2.6302
09:03:28|2.6302
09:03:29|2.6299
09:03:30|2.628
09:03:32|2.628
09:03:33|2.6314
09:03:34|2.6314
09:03:35|2.6311
09:03:36|2.6311
09:03:36|2.6311
09:03:38|2.635
09:03:38|2.635
09:03:40|2.635
09:03:41|2.6362
09:03:42|2.6371
09:03:42|2.6376
09:03:44|2.6376
09:03:45|2.6399
09:03:46|2.6399
09:03:47|2.6388
09:03:48|2.6357
09:03:49|2.6349
09:03:50|2.6352
09:03:51|2.6332
09:03:52|2.6304
09:03:53|2.632
09:03:54|2.6321
09:03:55|2.6323
09:03:56|2.6332
09:03:57|2.6292
09:03:58|2.6292
09:03:59|2.6316
09:04:00|2.6319
09:04:01|2.6307
09:04:02|2.6307
09:04:03|2.6316
09:04:04|2.6326
09:04:05|2.631
09:04:06|2.6316
09:04:07|2.6316
09:04:08|2.6316
09:04:09|2.6309
09:04:10|2.6288
09:04:11|2.6289
09:04:12|2.6289
09:04:14|2.6279
09:04:14|2.6295
09:04:16|2.6295
09:04:17|2.6294
09:04:17|2.6291
09:04:18|2.6292
09:04:19|2.6292
09:04:20|2.6289
09:04:21|2.6277
09:04:22|2.6277
09:04:23|2.6275
09:04:24|2.6244
09:04:25|2.6259
09:04:27|2.6266
09:04:28|2.6266
09:04:29|2.6271
09:04:30|2.6271
09:04:31|2.6271
09:04:32|2.6278
09:04:33|2.6278
09:04:35|2.6278
09:04:36|2.6278
09:04:37|2.6266
09:04:38|2.6266
09:04:39|2.6266
09:04:40|2.6277
09:04:41|2.628
09:04:42|2.628
09:04:43|2.628
09:04:44|2.6268
09:04:45|2.624
09:04:46|2.6221
09:04:47|2.6203
09:04:48|2.624
09:04:49|2.624
09:04:50|2.6217
09:04:51|2.622
09:04:52|2.6221
09:04:53|2.6225
09:04:54|2.6249
09:04:55|2.6249
09:04:56|2.6263
09:04:57|2.6263
09:04:58|2.6239
09:04:59|2.6205
09:05:00|2.6206
09:05:01|2.62
09:05:02|2.6218
09:05:03|2.6244
09:05:04|2.6243
09:05:05|2.6243
09:05:06|2.6243
09:05:07|2.6237
09:05:08|2.6237
09:05:09|2.6258
09:05:10|2.625
09:05:11|2.6228
09:05:12|2.6228
09:05:13|2.6227
09:05:15|2.6228
09:05:15|2.6228
09:05:16|2.6222
09:05:17|2.6208
09:05:18|2.6214
09:05:19|2.6226
09:05:20|2.6251
09:05:21|2.6251
09:05:22|2.6248
09:05:23|2.6245
09:05:24|2.6248
09:05:25|2.6248
09:05:26|2.6232
09:05:28|2.6232
09:05:28|2.6232
09:05:31|2.6232
09:05:32|2.6231
09:05:33|2.6231
09:05:33|2.6231
09:05:34|2.6231
09:05:35|2.6236
09:05:36|2.6243
09:05:37|2.6227
09:05:39|2.6224
09:05:39|2.6218
09:05:41|2.6205
09:05:42|2.6219
09:05:42|2.62
09:05:43|2.617
09:05:44|2.6188
09:05:46|2.6188
09:05:46|2.6176
09:05:47|2.6204
09:05:48|2.6182
09:05:49|2.6188
09:05:50|2.6188
09:05:51|2.6172
09:05:52|2.6172
09:05:54|2.6178
09:05:54|2.6211
09:05:55|2.6201
09:05:57|2.62
09:05:58|2.62
09:05:59|2.62
09:05:59|2.62
09:06:01|2.62
09:06:02|2.62
09:06:03|2.6206
09:06:03|2.6214
09:06:04|2.6214
09:06:05|2.6214
09:06:06|2.6256
09:06:07|2.623
09:06:08|2.6249
09:06:09|2.6245
09:06:11|2.6245
09:06:11|2.6244
09:06:12|2.627
09:06:13|2.6279
09:06:15|2.6278
09:06:16|2.628
09:06:16|2.6271
09:06:17|2.6279
09:06:18|2.6279
09:06:19|2.6279
09:06:20|2.6279
09:06:21|2.6275
09:06:22|2.6275
09:06:23|2.6272
09:06:24|2.6272
09:06:25|2.6287
09:06:27|2.6287
09:06:27|2.6272
09:06:29|2.6258
09:06:31|2.6258
09:06:32|2.6258
09:06:32|2.6272
09:06:33|2.628
09:06:35|2.6272
09:06:35|2.6242
09:06:37|2.6242
09:06:38|2.6226
09:06:39|2.6226
09:06:39|2.6226
09:06:41|2.6208
09:06:42|2.6202
09:06:43|2.6169
09:06:44|2.615
09:06:45|2.615
09:06:47|2.6131
09:06:47|2.6162
09:06:48|2.6179
09:06:49|2.6171
09:06:50|2.6172
09:06:51|2.617
09:06:52|2.617
09:06:53|2.6127
09:06:54|2.6115
09:06:55|2.6115
09:06:57|2.6125
09:06:58|2.6103
09:06:59|2.61
09:06:59|2.6108
09:07:01|2.61
09:07:01|2.6102
09:07:02|2.6122
09:07:03|2.6136
09:07:04|2.6136
09:07:05|2.6136
09:07:06|2.6159
09:07:07|2.6159
09:07:08|2.6159
09:07:09|2.6146
09:07:10|2.6143
09:07:11|2.6144
09:07:12|2.6117
09:07:13|2.6116
09:07:14|2.6116
09:07:15|2.6116
09:07:16|2.6112
09:07:17|2.6112
09:07:18|2.6111
09:07:19|2.6111
09:07:20|2.6112
09:07:21|2.6112
09:07:22|2.6112
09:07:23|2.611
09:07:24|2.6112
09:07:25|2.6112
09:07:26|2.6101
09:07:27|2.6101
09:07:28|2.6112
09:07:29|2.6112
09:07:30|2.6112
09:07:31|2.614
09:07:33|2.6166
09:07:34|2.6179
09:07:35|2.6189
09:07:36|2.6189
09:07:37|2.6182
09:07:38|2.6193
09:07:39|2.619
09:07:40|2.6153
09:07:42|2.6158
09:07:42|2.6151
09:07:43|2.6145
09:07:44|2.6145
09:07:45|2.6145
09:07:46|2.6112
09:07:47|2.6132
09:07:49|2.6133
09:07:49|2.6133
09:07:50|2.6135
09:07:51|2.6135
09:07:52|2.6129
09:07:53|2.6129
09:07:54|2.6129
09:07:55|2.6116
09:07:56|2.6113
09:07:57|2.6119
09:07:58|2.6119
09:08:00|2.6118
09:08:00|2.6118
09:08:02|2.6117
09:08:02|2.6116
09:08:04|2.6119
09:08:04|2.6119
09:08:06|2.6132
09:08:06|2.6132
09:08:08|2.6131
09:08:09|2.6132
09:08:09|2.613
09:08:10|2.6123
09:08:11|2.613
09:08:12|2.6126
09:08:14|2.6125
09:08:15|2.6133
09:08:15|2.6129
09:08:17|2.6132
09:08:18|2.612
09:08:18|2.6113
09:08:19|2.6113
09:08:21|2.6101
09:08:22|2.6095
09:08:23|2.6099
09:08:24|2.6089
09:08:25|2.6095
09:08:27|2.6094
09:08:27|2.6098
09:08:29|2.61
09:08:29|2.6108
09:08:31|2.6103
09:08:33|2.6103
09:08:33|2.6103
09:08:35|2.6104
09:08:35|2.6107
09:08:36|2.6107
09:08:38|2.6107
09:08:38|2.6082
09:08:40|2.6082
09:08:41|2.609
09:08:41|2.6085
09:08:42|2.61
09:08:44|2.61
09:08:44|2.6098
09:08:45|2.6073
09:08:46|2.6083
09:08:48|2.6096
09:08:49|2.6085
09:08:50|2.6086
09:08:51|2.6086
09:08:51|2.6079
09:08:52|2.6088
09:08:54|2.6081
09:08:55|2.6081
09:08:56|2.6079
09:08:57|2.6079
09:08:58|2.6094
09:08:58|2.6102
09:09:00|2.61
09:09:01|2.61
09:09:01|2.6114
09:09:02|2.6099
09:09:04|2.6104
09:09:05|2.6104
09:09:06|2.6104
09:09:06|2.6105
09:09:08|2.61
09:09:08|2.61
09:09:09|2.6114
09:09:11|2.6169
09:09:12|2.6185
09:09:12|2.617
09:09:14|2.6175
09:09:14|2.6175
09:09:16|2.6189
09:09:18|2.6172
09:09:18|2.6179
09:09:19|2.6193
09:09:20|2.619
09:09:21|2.6211
09:09:22|2.6221
09:09:23|2.6249
09:09:24|2.6249
09:09:25|2.6249
09:09:26|2.6255
09:09:27|2.6207
09:09:28|2.6242
09:09:29|2.6218
09:09:30|2.6216
09:09:32|2.624
09:09:34|2.6225
09:09:35|2.6227
09:09:36|2.6218
09:09:36|2.6218
09:09:38|2.6211
09:09:40|2.619
09:09:40|2.6187
09:09:42|2.6163
09:09:43|2.6141
09:09:43|2.6151
09:09:45|2.615
09:09:45|2.6144
09:09:47|2.6149
09:09:48|2.6143
09:09:49|2.6141
09:09:50|2.6141
09:09:51|2.6136
09:09:52|2.6118
09:09:53|2.6117
09:09:54|2.6117
09:09:55|2.6124
09:09:56|2.6111
09:09:57|2.6111
09:09:58|2.6117
09:09:59|2.6117
09:10:00|2.6117
09:10:01|2.6117
09:10:02|2.6117
09:10:04|2.6101
09:10:04|2.6102
09:10:05|2.6109
09:10:06|2.6113
09:10:07|2.6113
09:10:08|2.61
09:10:09|2.6101
09:10:10|2.6104
09:10:12|2.6106
09:10:13|2.6102
09:10:13|2.6103
09:10:15|2.614
09:10:16|2.6142
09:10:17|2.6053
09:10:18|2.6065
09:10:19|2.6051
09:10:20|2.6053
09:10:21|2.6047
09:10:22|2.6031
09:10:22|2.602
09:10:23|2.6041
09:10:24|2.6058
09:10:26|2.6058
09:10:27|2.6051
09:10:28|2.6036
09:10:29|2.6048
09:10:30|2.6064
09:10:31|2.6045
09:10:32|2.6043
09:10:33|2.6043
09:10:34|2.6064
09:10:35|2.6064
09:10:36|2.6044
09:10:37|2.6044
09:10:38|2.6024
09:10:39|2.6037
09:10:40|2.6015
09:10:41|2.6031
09:10:42|2.6046
09:10:43|2.6024
09:10:44|2.6017
09:10:45|2.6028
09:10:46|2.603
09:10:47|2.603
09:10:48|2.603
09:10:49|2.6037
09:10:50|2.6052
09:10:51|2.6051
09:10:52|2.6068
09:10:54|2.6064
09:10:55|2.6065
09:10:55|2.6065
09:10:57|2.6079
09:10:57|2.6079
09:10:58|2.6079
09:10:59|2.6079
09:11:01|2.6071
09:11:01|2.606
09:11:02|2.6038
09:11:04|2.6047
09:11:05|2.6048
09:11:05|2.6037
09:11:06|2.602
09:11:07|2.602
09:11:08|2.602
09:11:09|2.602
09:11:10|2.6032
09:11:11|2.6035
09:11:13|2.6046
09:11:13|2.6046
09:11:14|2.6047
09:11:15|2.6016
09:11:17|2.6016
09:11:17|2.6021
09:11:18|2.6036
09:11:20|2.6019
09:11:21|2.6019
09:11:21|2.6011
09:11:22|2.6018
09:11:24|2.6018
09:11:24|2.6018
09:11:25|2.6018
09:11:26|2.6018
09:11:28|2.6005
09:11:28|2.6016
09:11:29|2.6016
09:11:30|2.6002
09:11:31|2.5988
09:11:33|2.5986
09:11:34|2.5967
09:11:35|2.5973
09:11:36|2.5975
09:11:37|2.5968
09:11:38|2.5957
09:11:39|2.596
09:11:40|2.596
09:11:41|2.5948
09:11:42|2.5947
09:11:43|2.5948
09:11:44|2.5867
09:11:45|2.5916
09:11:46|2.5916
09:11:47|2.5916
09:11:48|2.5894
09:11:49|2.5917
09:11:50|2.5917
09:11:51|2.5908
09:11:53|2.5889
09:11:53|2.5901
09:11:55|2.5908
09:11:56|2.5943
09:11:57|2.5945
09:11:58|2.5941
09:11:59|2.5923
09:12:00|2.5928
09:12:01|2.5919
09:12:02|2.5883
09:12:03|2.5831
09:12:04|2.5819
09:12:05|2.5829
09:12:06|2.5838
09:12:07|2.5836
09:12:09|2.5835
09:12:09|2.585
09:12:10|2.5819
09:12:11|2.5829
09:12:13|2.583
09:12:13|2.5827
09:12:14|2.5825
09:12:15|2.5819
09:12:16|2.5834
09:12:18|2.5818
09:12:18|2.5824
09:12:19|2.5824
09:12:20|2.5838
09:12:21|2.5848
09:12:22|2.5812
09:12:23|2.5825
09:12:24|2.5825
09:12:25|2.5824
09:12:26|2.5836
09:12:27|2.583
09:12:28|2.5837
09:12:29|2.5837
09:12:31|2.585
09:12:31|2.5849
09:12:32|2.5849
09:12:33|2.5871
09:12:34|2.5861
09:12:36|2.5861
09:12:37|2.5879
09:12:37|2.5887
09:12:39|2.5887
09:12:40|2.5875
09:12:41|2.5852
09:12:42|2.5836
09:12:42|2.5851
09:12:43|2.5844
09:12:44|2.5845
09:12:45|2.5849
09:12:46|2.5859
09:12:47|2.5858
09:12:49|2.5858
09:12:50|2.5858
09:12:51|2.5858
09:12:52|2.586
09:12:53|2.5852
09:12:54|2.5862
09:12:56|2.5864
09:12:56|2.5864
09:12:58|2.5864
09:12:58|2.5864
09:12:59|2.5838
09:13:00|2.5815
09:13:01|2.5828
09:13:03|2.5828
09:13:03|2.5828
09:13:05|2.583
09:13:05|2.5842
09:13:07|2.5815
09:13:07|2.5818
09:13:08|2.5837
09:13:09|2.5817
09:13:10|2.58
09:13:11|2.5798
09:13:12|2.5794
09:13:14|2.5775
09:13:14|2.5785
09:13:15|2.5785
09:13:16|2.5787
09:13:17|2.5785
09:13:18|2.5785
09:13:19|2.5785
09:13:20|2.5785
09:13:21|2.5776
09:13:22|2.5776
09:13:23|2.5779
09:13:24|2.5772
09:13:25|2.5789
09:13:27|2.5782
09:13:27|2.5769
09:13:28|2.5772
09:13:29|2.5772
09:13:30|2.5764
09:13:31|2.5764
09:13:32|2.5764
09:13:33|2.5771
09:13:34|2.5759
09:13:35|2.5759
09:13:36|2.5759
09:13:37|2.5759
09:13:38|2.5759
09:13:40|2.5742
09:13:41|2.5747
09:13:41|2.5741
09:13:42|2.5743
09:13:44|2.574
09:13:45|2.5741
09:13:46|2.5735
09:13:47|2.5731
09:13:47|2.5741
09:13:49|2.5741
09:13:49|2.5737
09:13:50|2.5736
09:13:51|2.571
09:13:52|2.5711
09:13:53|2.5719
09:13:55|2.5735
09:13:55|2.5743
09:13:57|2.5743
09:13:57|2.5752
09:13:58|2.5768
09:13:59|2.5779
09:14:01|2.5761
09:14:01|2.5761
09:14:02|2.5761
09:14:03|2.5766
09:14:05|2.5776
09:14:06|2.5794
09:14:06|2.58
09:14:07|2.58
09:14:08|2.58
09:14:09|2.58
09:14:10|2.58
09:14:12|2.578
09:14:13|2.578
09:14:13|2.5772
09:14:15|2.5761
09:14:16|2.5761
09:14:17|2.5775
09:14:18|2.5754
09:14:18|2.5744
09:14:19|2.5737
09:14:21|2.5737
09:14:22|2.5739
09:14:22|2.5739
09:14:23|2.5739
09:14:24|2.5739
09:14:25|2.5738
09:14:26|2.5738
09:14:28|2.5761
09:14:29|2.5744
09:14:29|2.5753
09:14:31|2.5753
09:14:31|2.5734
09:14:33|2.5734
09:14:33|2.5734
09:14:35|2.5734
09:14:36|2.5734
09:14:38|2.574
09:14:39|2.5734
09:14:40|2.5733
09:14:40|2.574
09:14:42|2.5751
09:14:43|2.5756
09:14:45|2.5756
09:14:46|2.5769
09:14:47|2.5769
09:14:48|2.577
09:14:48|2.5766
09:14:50|2.5766
09:14:51|2.577
09:14:52|2.577
09:14:53|2.5786
09:14:54|2.579
09:14:55|2.579
09:14:56|2.579
09:14:57|2.579
09:14:58|2.5792
09:14:59|2.5792
09:15:00|2.578
09:15:01|2.5779
09:15:02|2.5792
09:15:03|2.5782
09:15:04|2.5789
09:15:05|2.5789
09:15:06|2.5782
09:15:07|2.5782
09:15:08|2.5781
09:15:10|2.5763
09:15:10|2.5763
09:15:12|2.5767
09:15:13|2.5774
09:15:13|2.5774
09:15:14|2.5774
09:15:16|2.5766
09:15:17|2.5766
09:15:18|2.5783
09:15:19|2.5785
09:15:20|2.5787
09:15:21|2.5787
09:15:22|2.5787
09:15:23|2.5787
09:15:24|2.5785
09:15:25|2.5785
09:15:26|2.5786
09:15:27|2.5788
09:15:28|2.579
09:15:29|2.5792
09:15:30|2.5786
09:15:31|2.5786
09:15:32|2.5799
09:15:33|2.58
09:15:34|2.5816
09:15:35|2.5828
09:15:36|2.585
09:15:37|2.5832
09:15:39|2.5792
09:15:39|2.5788
09:15:40|2.5794
09:15:41|2.5794
09:15:43|2.581
09:15:43|2.581
09:15:45|2.5811
09:15:46|2.5811
09:15:47|2.5816
09:15:48|2.5816
09:15:49|2.5809
09:15:50|2.5809
09:15:51|2.5805
09:15:52|2.5805
09:15:53|2.5813
09:15:54|2.5813
09:15:55|2.5812
09:15:56|2.5801
09:15:57|2.5801
09:15:58|2.5793
09:15:59|2.5841
09:16:00|2.5848
09:16:01|2.5848
09:16:02|2.5843
09:16:03|2.5854
09:16:05|2.5848
09:16:05|2.5857
09:16:06|2.5851
09:16:07|2.5844
09:16:08|2.5842
09:16:09|2.585
09:16:10|2.5872
09:16:12|2.5866
09:16:12|2.5867
09:16:14|2.5853
09:16:14|2.5848
09:16:15|2.586
09:16:16|2.5862
09:16:17|2.5848
09:16:18|2.5852
09:16:20|2.5852
09:16:20|2.5852
09:16:21|2.5875
09:16:23|2.5886
09:16:23|2.5898
09:16:24|2.5885
09:16:25|2.5889
09:16:26|2.5884
09:16:28|2.5908
09:16:29|2.5908
09:16:30|2.592
09:16:31|2.592
09:16:32|2.592
09:16:33|2.592
09:16:34|2.5895
09:16:35|2.5877
09:16:36|2.5845
09:16:37|2.5852
09:16:38|2.5852
09:16:40|2.5866
09:16:40|2.5859
09:16:42|2.5859
09:16:43|2.5859
09:16:44|2.5847
09:16:45|2.5852
09:16:46|2.5858
09:16:47|2.5831
09:16:47|2.5846
09:16:48|2.5846
09:16:50|2.5856
09:16:51|2.5856
09:16:52|2.5856
09:16:53|2.5865
09:16:54|2.5865
09:16:55|2.5865
09:16:57|2.5886
09:16:57|2.5886
09:16:58|2.5887
09:17:00|2.5884
09:17:00|2.5884
09:17:01|2.5884
09:17:03|2.5884
09:17:04|2.5884
09:17:05|2.5884
09:17:05|2.5895
09:17:07|2.5904
09:17:08|2.5913
09:17:08|2.5926
09:17:10|2.5918
09:17:10|2.5922
09:17:12|2.5937
09:17:12|2.5937
09:17:14|2.5937
09:17:15|2.5937
09:17:16|2.5968
09:17:17|2.5968
09:17:18|2.5967
09:17:18|2.5967
09:17:20|2.5984
09:17:20|2.5968
09:17:22|2.5968
09:17:23|2.5972
09:17:24|2.5972
09:17:25|2.5975
09:17:26|2.5975
09:17:27|2.597
09:17:28|2.5971
09:17:29|2.5946
09:17:30|2.5946
09:17:31|2.5955
09:17:32|2.5965
09:17:33|2.5965
09:17:34|2.5968
09:17:35|2.5968
09:17:36|2.5968
09:17:37|2.5968
09:17:38|2.5968
09:17:39|2.5968
09:17:41|2.5953
09:17:42|2.5951
09:17:43|2.5949
09:17:44|2.5913
09:17:46|2.5911
09:17:46|2.5901
09:17:48|2.5901
09:17:49|2.5894
09:17:50|2.5884
09:17:51|2.5884
09:17:52|2.5884
09:17:53|2.5884
09:17:53|2.5897
09:17:55|2.5897
09:17:56|2.5897
09:17:56|2.5884
09:17:58|2.5884
09:17:59|2.5884
09:18:01|2.5905
09:18:01|2.5901
09:18:03|2.5885
09:18:04|2.5885
09:18:04|2.5885
09:18:05|2.5884
09:18:06|2.5884
09:18:07|2.588
09:18:08|2.5885
09:18:09|2.5885
09:18:10|2.5885
09:18:12|2.5884
09:18:12|2.5884
09:18:13|2.5888
09:18:14|2.5878
09:18:15|2.5878
09:18:16|2.5878
09:18:17|2.5886
09:18:18|2.5885
09:18:19|2.5861
09:18:20|2.5861
09:18:22|2.5851
09:18:23|2.5837
09:18:23|2.5837
09:18:24|2.5837
09:18:25|2.5837
09:18:26|2.5844
09:18:27|2.5822
09:18:28|2.5799
09:18:29|2.5797
09:18:31|2.5797
09:18:32|2.5789
09:18:32|2.5789
09:18:34|2.5789
09:18:36|2.58
09:18:36|2.58
09:18:37|2.5816
09:18:38|2.5822
09:18:39|2.5822
09:18:41|2.5794
09:18:42|2.5794
09:18:44|2.5794
09:18:45|2.5791
09:18:45|2.5786
09:18:48|2.5782
09:18:48|2.5784
09:18:50|2.5784
09:18:50|2.5784
09:18:51|2.5768
09:18:52|2.5785
09:18:53|2.5754
09:18:54|2.5754
09:18:55|2.5754
09:18:56|2.5781
09:18:57|2.5799
09:18:58|2.5799
09:18:59|2.5796
09:19:01|2.5829
09:19:01|2.5829
09:19:02|2.5821
09:19:04|2.5807
09:19:04|2.579
09:19:05|2.5796
09:19:06|2.5804
09:19:07|2.5804
09:19:08|2.5816
09:19:10|2.5814
09:19:10|2.5814
09:19:11|2.5814
09:19:12|2.5814
09:19:13|2.5803
09:19:15|2.5809
09:19:16|2.5832
09:19:17|2.5818
09:19:18|2.5854
09:19:19|2.5867
09:19:20|2.5867
09:19:21|2.5869
09:19:22|2.5873
09:19:23|2.5873
09:19:24|2.5873
09:19:25|2.5867
09:19:26|2.5884
09:19:27|2.5858
09:19:28|2.5858
09:19:29|2.586
09:19:30|2.5861
09:19:31|2.5865
09:19:32|2.5865
09:19:33|2.5865
09:19:35|2.5883
09:19:35|2.5883
09:19:36|2.5883
09:19:37|2.5883
09:19:38|2.5884
09:19:40|2.5884
09:19:40|2.5848
09:19:41|2.5863
09:19:42|2.5863
09:19:44|2.5841
09:19:45|2.5862
09:19:46|2.5862
09:19:47|2.5862
09:19:48|2.5958
09:19:49|2.5973
09:19:51|2.5953
09:19:52|2.5953
09:19:52|2.5954
09:19:53|2.5954
09:19:54|2.5961
09:19:55|2.598
09:19:57|2.5979
09:19:57|2.5983
09:19:58|2.6
09:19:59|2.5994
09:20:00|2.597
09:20:01|2.597
09:20:02|2.597
09:20:03|2.597
09:20:05|2.597
09:20:06|2.597
09:20:06|2.5983
09:20:07|2.5993
09:20:08|2.6008
09:20:09|2.6008
09:20:10|2.6022
09:20:11|2.604
09:20:12|2.6034
09:20:13|2.6042
09:20:14|2.6044
09:20:15|2.6043
09:20:16|2.606
09:20:17|2.6069
09:20:18|2.6066
09:20:19|2.6049
09:20:20|2.6065
09:20:21|2.6043
09:20:23|2.6031
09:20:23|2.602
09:20:24|2.6008
09:20:25|2.6008
09:20:27|2.6008
09:20:27|2.6008
09:20:29|2.6008
09:20:29|2.6008
09:20:30|2.6024
09:20:31|2.6024
09:20:32|2.6024
09:20:34|2.6038
09:20:34|2.6045
09:20:36|2.6045
09:20:36|2.6045
09:20:38|2.6013
09:20:39|2.6013
09:20:40|2.6032
09:20:40|2.6034
09:20:42|2.6034
09:20:44|2.6026
09:20:44|2.6026
09:20:45|2.6026
09:20:47|2.6002
09:20:47|2.6002
09:20:49|2.6016
09:20:50|2.6025
09:20:51|2.6026
09:20:51|2.6035
09:20:52|2.6035
09:20:53|2.6021
09:20:54|2.6021
09:20:55|2.6021
09:20:57|2.6028
09:20:58|2.6022
09:20:59|2.6002
09:20:59|2.5987
09:21:01|2.5987
09:21:02|2.5981
09:21:03|2.597
09:21:04|2.5941
09:21:05|2.5941
09:21:05|2.5951
09:21:06|2.593
09:21:07|2.5921
09:21:09|2.5921
09:21:10|2.5898
09:21:10|2.5895
09:21:12|2.5903
09:21:13|2.59
09:21:14|2.5884
09:21:15|2.5914
09:21:16|2.5914
09:21:16|2.5914
09:21:18|2.5914
09:21:18|2.5913
09:21:20|2.5918
09:21:20|2.5918
09:21:22|2.5928
09:21:22|2.5928
09:21:24|2.5922
09:21:25|2.5922
09:21:26|2.5922
09:21:27|2.5931
09:21:28|2.5931
09:21:29|2.5943
09:21:30|2.5933
09:21:31|2.5933
09:21:32|2.5933
09:21:33|2.5933
09:21:34|2.5919
09:21:35|2.5919
09:21:36|2.5905
09:21:37|2.5923
09:21:38|2.5923
09:21:39|2.5926
09:21:40|2.5926
09:21:41|2.5926
09:21:42|2.5931
09:21:43|2.5921
09:21:44|2.5921
09:21:45|2.5921
09:21:46|2.5921
09:21:47|2.5926
09:21:48|2.5926
09:21:49|2.5937
09:21:51|2.5937
09:21:51|2.5945
09:21:53|2.593
09:21:53|2.593
09:21:55|2.5946
09:21:55|2.5946
09:21:56|2.5946
09:21:57|2.595
09:21:59|2.595
09:21:59|2.5951
09:22:00|2.5951
09:22:01|2.5933
09:22:02|2.5942
09:22:03|2.5952
09:22:04|2.5952
09:22:06|2.5952
09:22:06|2.5956
09:22:07|2.5952
09:22:09|2.5952
09:22:09|2.5934
09:22:10|2.5919
09:22:11|2.5906
09:22:12|2.5899
09:22:13|2.5893
09:22:15|2.5889
09:22:15|2.5889
09:22:17|2.5889
09:22:17|2.5889
09:22:18|2.5852
09:22:20|2.5851
09:22:20|2.5852
09:22:22|2.5851
09:22:22|2.5851
09:22:23|2.5851
09:22:25|2.5851
09:22:25|2.5851
09:22:26|2.5871
09:22:28|2.5871
09:22:29|2.5871
09:22:30|2.5864
09:22:30|2.5855
09:22:32|2.5855
09:22:33|2.5843
09:22:33|2.5844
09:22:34|2.5837
09:22:36|2.5837
09:22:36|2.5837
09:22:37|2.5837
09:22:39|2.5837
09:22:39|2.5838
09:22:40|2.5838
09:22:41|2.584
09:22:43|2.5844
09:22:44|2.5839
09:22:45|2.5838
09:22:47|2.5835
09:22:47|2.5825
09:22:48|2.5823
09:22:49|2.5818
09:22:50|2.5815
09:22:51|2.581
09:22:52|2.581
09:22:53|2.581
09:22:54|2.581
09:22:56|2.5803
09:22:57|2.5803
09:22:58|2.5816
09:22:59|2.581
09:23:00|2.5824
09:23:01|2.5824
09:23:02|2.5805
09:23:02|2.5819
09:23:04|2.5842
09:23:05|2.5827
09:23:06|2.5827
09:23:07|2.5827
09:23:08|2.5827
09:23:09|2.5826
09:23:10|2.5826
09:23:10|2.5826
09:23:12|2.5826
09:23:12|2.5825
09:23:14|2.5832
09:23:15|2.584
09:23:15|2.5835
09:23:17|2.5817
09:23:18|2.5817
09:23:19|2.5817
09:23:19|2.5792
09:23:21|2.5792
09:23:21|2.5819
09:23:23|2.5819
09:23:24|2.5819
09:23:25|2.5811
09:23:26|2.5797
09:23:27|2.5797
09:23:27|2.5797
09:23:29|2.5797
09:23:29|2.5797
09:23:31|2.5798
09:23:32|2.5774
09:23:32|2.5795
09:23:33|2.5795
09:23:35|2.5785
09:23:36|2.5786
09:23:37|2.5797
09:23:38|2.5796
09:23:39|2.5796
09:23:40|2.5796
09:23:41|2.5796
09:23:42|2.5784
09:23:43|2.5784
09:23:44|2.579
09:23:45|2.579
09:23:46|2.579
09:23:48|2.5784
09:23:49|2.5784
09:23:50|2.5795
09:23:51|2.5797
09:23:52|2.5796
09:23:53|2.5795
09:23:54|2.5797
09:23:55|2.5797
09:23:56|2.5795
09:23:57|2.5753
09:23:59|2.5761
09:23:59|2.576
09:24:00|2.575
09:24:02|2.574
09:24:02|2.5754
09:24:04|2.5754
09:24:04|2.5789
09:24:05|2.5789
09:24:07|2.5797
09:24:08|2.5797
09:24:09|2.5797
09:24:10|2.5806
09:24:11|2.5805
09:24:12|2.5805
09:24:13|2.5783
09:24:14|2.5765
09:24:16|2.5765
09:24:17|2.5765
09:24:18|2.5765
09:24:19|2.5751
09:24:20|2.5751
09:24:21|2.5751
09:24:22|2.5751
09:24:23|2.5751
09:24:24|2.5784
09:24:25|2.5786
09:24:26|2.5786
09:24:27|2.577
09:24:28|2.577
09:24:29|2.577
09:24:30|2.5786
09:24:31|2.5786
09:24:32|2.5777
09:24:33|2.5777
09:24:34|2.5777
09:24:35|2.5768
09:24:36|2.5768
09:24:37|2.5783
09:24:38|2.5777
09:24:39|2.5777
09:24:40|2.5791
09:24:41|2.5791
09:24:42|2.5791
09:24:43|2.5791
09:24:44|2.5791
09:24:45|2.5791
09:24:46|2.5791
09:24:47|2.5791
09:24:48|2.5786
09:24:49|2.577
09:24:50|2.577
09:24:51|2.577
09:24:52|2.577
09:24:53|2.577
09:24:55|2.577
09:24:56|2.5775
09:24:56|2.5766
09:24:57|2.5765
09:24:59|2.5772
09:24:59|2.5772
09:25:00|2.5762
09:25:01|2.5761
09:25:03|2.5771
09:25:04|2.5764
09:25:05|2.5751
09:25:07|2.5767
09:25:07|2.5789
09:25:08|2.5802
09:25:09|2.5798
09:25:10|2.5798
09:25:12|2.5798
09:25:12|2.5806
09:25:14|2.5806
09:25:14|2.5806
09:25:15|2.5806
09:25:16|2.5821
09:25:17|2.5828
09:25:18|2.5828
09:25:19|2.5834
09:25:20|2.5816
09:25:21|2.5861
09:25:22|2.5829
09:25:23|2.584
09:25:24|2.5875
09:25:25|2.5871
09:25:26|2.5848
09:25:28|2.5875
09:25:28|2.5876
09:25:29|2.5875
09:25:30|2.5865
09:25:31|2.5865
09:25:32|2.5824
09:25:34|2.5831
09:25:34|2.5821
09:25:35|2.5828
09:25:36|2.5828
09:25:37|2.5835
09:25:39|2.5815
09:25:40|2.5815
09:25:40|2.5784
09:25:41|2.5784
09:25:43|2.5784
09:25:44|2.5828
09:25:45|2.5821
09:25:45|2.5819
09:25:46|2.5824
09:25:49|2.5821
09:25:50|2.5839
09:25:51|2.5839
09:25:52|2.587
09:25:53|2.5866
09:25:54|2.5866
09:25:55|2.5875
09:25:56|2.5875
09:25:57|2.5891
09:25:58|2.5915
09:25:59|2.5909
09:26:00|2.5918
09:26:01|2.5918
09:26:02|2.5918
09:26:04|2.5897
09:26:05|2.5897
09:26:06|2.5887
09:26:07|2.5887
09:26:08|2.5887
09:26:09|2.5899
09:26:10|2.5899
09:26:11|2.5919
09:26:12|2.5919
09:26:13|2.5925
09:26:14|2.5925
09:26:15|2.5925
09:26:16|2.5936
09:26:17|2.5932
09:26:18|2.5948
09:26:19|2.5964
09:26:20|2.5968
09:26:21|2.5972
09:26:22|2.5983
09:26:23|2.5983
09:26:24|2.5982
09:26:25|2.5982
09:26:27|2.5982
09:26:27|2.5982
09:26:29|2.5974
09:26:29|2.5985
09:26:30|2.5979
09:26:31|2.5979
09:26:32|2.5979
09:26:33|2.5979
09:26:34|2.5978
09:26:35|2.5978
09:26:36|2.5986
09:26:37|2.5986
09:26:39|2.5986
09:26:41|2.5986
09:26:42|2.5986
09:26:42|2.5986
09:26:44|2.5992
09:26:44|2.5991
09:26:45|2.5982
09:26:46|2.5996
09:26:48|2.597
09:26:49|2.5986
09:26:50|2.5972
09:26:51|2.5984
09:26:52|2.5984
09:26:53|2.5984
09:26:54|2.5984
09:26:55|2.5973
09:26:57|2.5973
09:26:58|2.5976
09:26:59|2.596
09:27:00|2.596
09:27:01|2.596
09:27:02|2.596
09:27:04|2.596
09:27:04|2.596
09:27:06|2.596
09:27:07|2.596
09:27:07|2.596
09:27:09|2.596
09:27:10|2.5967
09:27:11|2.5967
09:27:12|2.5967
09:27:13|2.5966
09:27:14|2.5966
09:27:15|2.5966
09:27:16|2.596
09:27:17|2.5965
09:27:18|2.5968
09:27:19|2.5974
09:27:20|2.5976
09:27:21|2.5976
09:27:22|2.5961
09:27:23|2.5952
09:27:24|2.5952
09:27:25|2.5952
09:27:26|2.5952
09:27:27|2.5952
09:27:28|2.5928
09:27:29|2.5928
09:27:30|2.5928
09:27:31|2.5919
09:27:32|2.5919
09:27:33|2.5916
09:27:34|2.5914
09:27:35|2.5921
09:27:36|2.5921
09:27:37|2.5913
09:27:38|2.5907
09:27:39|2.588
09:27:40|2.588
09:27:41|2.5856
09:27:42|2.5838
09:27:43|2.5837
09:27:44|2.5834
09:27:45|2.5813
09:27:46|2.5806
09:27:47|2.5819
09:27:48|2.5819
09:27:50|2.5819
09:27:51|2.5819
09:27:53|2.584
09:27:53|2.584
09:27:55|2.5838
09:27:56|2.5839
09:27:56|2.5837
09:27:57|2.5824
09:27:59|2.5824
09:28:00|2.5824
09:28:01|2.5856
09:28:02|2.587
09:28:03|2.59
09:28:04|2.5912
09:28:04|2.5918
09:28:05|2.5918
09:28:06|2.5903
09:28:08|2.59
09:28:09|2.5892
09:28:10|2.5877
09:28:11|2.5873
09:28:12|2.5879
09:28:13|2.589
09:28:14|2.5868
09:28:15|2.5872
09:28:16|2.5878
09:28:17|2.5878
09:28:18|2.5861
09:28:19|2.5863
09:28:20|2.5863
09:28:21|2.585
09:28:22|2.5819
09:28:23|2.5831
09:28:24|2.5837
09:28:25|2.5843
09:28:26|2.5849
09:28:27|2.5847
09:28:28|2.5849
09:28:29|2.5849
09:28:30|2.5814
09:28:31|2.5828
09:28:32|2.5827
09:28:33|2.5837
09:28:34|2.5837
09:28:35|2.5831
09:28:36|2.5828
09:28:37|2.5816
09:28:38|2.582
09:28:39|2.5818
09:28:40|2.5818
09:28:41|2.5823
09:28:42|2.5814
09:28:43|2.5823
09:28:44|2.5815
09:28:45|2.5802
09:28:46|2.5802
09:28:47|2.5792
09:28:48|2.5792
09:28:49|2.5792
09:28:50|2.5744
09:28:52|2.5735
09:28:52|2.5738
09:28:53|2.5728
09:28:55|2.5723
09:28:56|2.576
09:28:57|2.576
09:28:58|2.576
09:28:59|2.576
09:29:00|2.5738
09:29:01|2.5753
09:29:02|2.5753
09:29:03|2.5776
09:29:05|2.5789
09:29:06|2.5793
09:29:07|2.5789
09:29:08|2.5789
09:29:09|2.5785
09:29:10|2.5785
09:29:11|2.5785
09:29:12|2.5785
09:29:13|2.5785
09:29:13|2.5771
09:29:15|2.5784
09:29:16|2.5784
09:29:16|2.5784
09:29:17|2.5776
09:29:19|2.5776
09:29:20|2.5761
09:29:20|2.5779
09:29:22|2.5779
09:29:22|2.5785
09:29:23|2.5785
09:29:24|2.5789
09:29:25|2.5789
09:29:27|2.5789
09:29:28|2.5789
09:29:29|2.5789
09:29:30|2.5789
09:29:31|2.5777
09:29:32|2.5777
09:29:33|2.5777
09:29:34|2.5772
09:29:35|2.5759
09:29:36|2.5749
09:29:37|2.5749
09:29:38|2.5749
09:29:39|2.5764
09:29:40|2.5764
09:29:41|2.5764
09:29:42|2.5764
09:29:44|2.5764
09:29:44|2.5766
09:29:45|2.5766
09:29:46|2.576
09:29:48|2.5759
09:29:49|2.5759
09:29:50|2.5747
09:29:51|2.5747
09:29:52|2.5737
09:29:54|2.5735
09:29:54|2.5735
09:29:56|2.5735
09:29:56|2.5736
09:29:58|2.5747
09:29:58|2.5737
09:30:00|2.5737
09:30:01|2.5733
09:30:01|2.5733
09:30:02|2.5738
09:30:03|2.5738
09:30:04|2.5738
09:30:06|2.574
09:30:07|2.5747
09:30:08|2.5747
09:30:08|2.5747
09:30:09|2.5747
09:30:10|2.5747
09:30:11|2.5742
09:30:12|2.5727
09:30:13|2.5727
09:30:15|2.5727
09:30:16|2.5732
09:30:17|2.5732
09:30:17|2.5732
09:30:18|2.5747
09:30:19|2.5762
09:30:21|2.5762
09:30:22|2.5762
09:30:22|2.5762
09:30:23|2.5741
09:30:24|2.5741
09:30:26|2.5741
09:30:26|2.5741
09:30:28|2.5725
09:30:28|2.5694
09:30:29|2.5698
09:30:30|2.5698
09:30:32|2.5696
09:30:32|2.5696
09:30:33|2.5688
09:30:34|2.5646
09:30:35|2.5637
09:30:36|2.5633
09:30:37|2.5637
09:30:39|2.5637
09:30:40|2.5637
09:30:41|2.563
09:30:42|2.5639
09:30:43|2.5648
09:30:45|2.5644
09:30:45|2.5662
09:30:46|2.5662
09:30:47|2.5652
09:30:48|2.5649
09:30:50|2.5658
09:30:51|2.5638
09:30:53|2.5651
09:30:53|2.5626
09:30:55|2.5625
09:30:56|2.5631
09:30:57|2.5631
09:30:58|2.564
09:30:59|2.5621
09:31:01|2.5607
09:31:01|2.5615
09:31:02|2.5607
09:31:03|2.5603
09:31:05|2.5603
09:31:06|2.5622
09:31:07|2.5618
09:31:08|2.5619
09:31:09|2.5618
09:31:10|2.5591
09:31:11|2.5586
09:31:12|2.5587
09:31:14|2.5597
09:31:14|2.5597
09:31:15|2.5618
09:31:17|2.5633
09:31:18|2.5639
09:31:18|2.5626
09:31:19|2.564
09:31:20|2.564
09:31:22|2.563
09:31:22|2.5626
09:31:23|2.5626
09:31:25|2.5622
09:31:25|2.5622
09:31:26|2.5608
09:31:27|2.5601
09:31:28|2.5588
09:31:29|2.5589
09:31:30|2.5596
09:31:32|2.5587
09:31:32|2.5587
09:31:33|2.5645
09:31:34|2.567
09:31:35|2.5678
09:31:36|2.5678
09:31:37|2.5684
09:31:38|2.5686
09:31:40|2.5685
09:31:40|2.5685
09:31:41|2.5695
09:31:42|2.5708
09:31:43|2.5708
09:31:45|2.5723
09:31:45|2.5723
09:31:47|2.5744
09:31:47|2.5735
09:31:48|2.5735
09:31:49|2.5741
09:31:50|2.5725
09:31:51|2.5711
09:31:53|2.5703
09:31:54|2.5701
09:31:56|2.5711
09:31:56|2.5711
09:31:57|2.5711
09:31:58|2.5711
09:32:00|2.5711
09:32:00|2.5731
09:32:02|2.5731
09:32:02|2.5749
09:32:03|2.5742
09:32:04|2.5755
09:32:05|2.5763
09:32:06|2.5768
09:32:08|2.5776
09:32:09|2.578
09:32:09|2.578
09:32:10|2.578
09:32:11|2.58
09:32:12|2.5798
09:32:13|2.5798
09:32:15|2.5777
09:32:15|2.5777
09:32:16|2.5797
09:32:18|2.5797
09:32:19|2.5807
09:32:19|2.5825
09:32:20|2.5831
09:32:21|2.5831
09:32:22|2.5832
09:32:23|2.5832
09:32:25|2.5832
09:32:25|2.5839
09:32:26|2.5789
09:32:27|2.5789
09:32:29|2.5799
09:32:30|2.5796
09:32:30|2.5817
09:32:32|2.5817
09:32:32|2.5801
09:32:33|2.5798
09:32:35|2.5798
09:32:36|2.5798
09:32:37|2.5811
09:32:38|2.5812
09:32:39|2.5812
09:32:40|2.5839
09:32:41|2.5841
09:32:42|2.5837
09:32:43|2.5821
09:32:44|2.5821
09:32:45|2.5821
09:32:46|2.582
09:32:47|2.582
09:32:48|2.5857
09:32:49|2.5854
09:32:50|2.5854
09:32:51|2.5854
09:32:52|2.5854
09:32:53|2.5854
09:32:55|2.5849
09:32:56|2.5857
09:32:57|2.5881
09:32:58|2.5867
09:32:59|2.5869
09:32:59|2.5869
09:33:01|2.5869
09:33:02|2.5876
09:33:02|2.5876
09:33:04|2.5864
09:33:05|2.5864
09:33:06|2.5864
09:33:07|2.5885
09:33:08|2.589
09:33:09|2.5889
09:33:10|2.5891
09:33:11|2.5925
09:33:13|2.5921
09:33:13|2.5934
09:33:14|2.5924
09:33:16|2.5959
09:33:17|2.5915
09:33:17|2.5916
09:33:19|2.5918
09:33:20|2.5904
09:33:21|2.5904
09:33:21|2.5904
09:33:23|2.5903
09:33:23|2.5897
09:33:25|2.5913
09:33:26|2.5912
09:33:27|2.5912
09:33:28|2.5915
09:33:29|2.595
09:33:30|2.5963
09:33:31|2.5969
09:33:32|2.5957
09:33:33|2.5982
09:33:34|2.5995
09:33:35|2.5995
09:33:36|2.5969
09:33:37|2.5984
09:33:38|2.5988
09:33:39|2.5986
09:33:40|2.5963
09:33:41|2.5995
09:33:42|2.5979
09:33:43|2.5979
09:33:44|2.5979
09:33:45|2.5981
09:33:46|2.5976
09:33:47|2.5985
09:33:48|2.5975
09:33:49|2.5963
09:33:50|2.5963
09:33:51|2.5945
09:33:52|2.5945
09:33:53|2.5945
09:33:54|2.5927
09:33:55|2.5914
09:33:56|2.5905
09:33:58|2.5901
09:33:59|2.5894
09:33:59|2.5894
09:34:01|2.59
09:34:02|2.5887
09:34:03|2.5898
09:34:03|2.588
09:34:05|2.5873
09:34:05|2.5873
09:34:07|2.5889
09:34:08|2.5889
09:34:09|2.5894
09:34:09|2.5894
09:34:11|2.5889
09:34:12|2.5889
09:34:13|2.5889
09:34:14|2.5889
09:34:15|2.5881
09:34:16|2.5881
09:34:17|2.5888
09:34:18|2.5888
09:34:19|2.59
09:34:20|2.5908
09:34:21|2.5899
09:34:22|2.5892
09:34:23|2.5904
09:34:24|2.5904
09:34:25|2.5894
09:34:26|2.5894
09:34:27|2.5894
09:34:28|2.5894
09:34:29|2.5894
09:34:30|2.5894
09:34:31|2.5894
09:34:32|2.5894
09:34:33|2.5894
09:34:34|2.5894
09:34:35|2.5894
09:34:36|2.5894
09:34:37|2.5905
09:34:38|2.5906
09:34:39|2.5906
09:34:40|2.5906
09:34:41|2.59
09:34:42|2.59
09:34:43|2.5914
09:34:44|2.5934
09:34:45|2.5944
09:34:46|2.5951
09:34:47|2.5951
09:34:48|2.5951
09:34:49|2.596
09:34:50|2.596
09:34:51|2.5951
09:34:52|2.5951
09:34:53|2.5958
09:34:55|2.5958
09:34:56|2.5969
09:34:57|2.597
09:34:58|2.5969
09:34:59|2.5966
09:35:00|2.5959
09:35:01|2.5959
09:35:02|2.5994
09:35:03|2.5976
09:35:03|2.5976
09:35:04|2.5969
09:35:06|2.597
09:35:07|2.5969
09:35:08|2.5969
09:35:09|2.5969
09:35:10|2.5969
09:35:11|2.5969
09:35:11|2.597
09:35:13|2.597
09:35:14|2.5964
09:35:15|2.5964
09:35:16|2.5964
09:35:17|2.5964
09:35:18|2.5964
09:35:19|2.5964
09:35:20|2.5963
09:35:21|2.5963
09:35:22|2.5943
09:35:23|2.5943
09:35:24|2.5959
09:35:25|2.5959
09:35:26|2.5963
09:35:27|2.5962
09:35:28|2.5963
09:35:29|2.5963
09:35:30|2.5963
09:35:31|2.5963
09:35:32|2.5936
09:35:33|2.5932
09:35:34|2.5921
09:35:35|2.5912
09:35:36|2.5915
09:35:37|2.5931
09:35:38|2.5931
09:35:39|2.5918
09:35:40|2.5906
09:35:41|2.5906
09:35:42|2.5903
09:35:43|2.5903
09:35:44|2.5914
09:35:45|2.5948
09:35:46|2.5948
09:35:47|2.5953
09:35:48|2.5955
09:35:49|2.5955
09:35:50|2.5963
09:35:51|2.5961
09:35:52|2.5964
09:35:53|2.5964
09:35:54|2.5964
09:35:55|2.5979
09:35:57|2.5989
09:35:58|2.5982
09:35:58|2.5976
09:36:00|2.597
09:36:01|2.5985
09:36:02|2.5985
09:36:03|2.5971
09:36:04|2.5975
09:36:05|2.5961
09:36:06|2.5961
09:36:07|2.5958
09:36:08|2.5956
09:36:09|2.5956
09:36:10|2.5928
09:36:11|2.5922
09:36:12|2.5919
09:36:13|2.5919
09:36:15|2.5919
09:36:16|2.5938
09:36:16|2.5938
09:36:17|2.5938
09:36:18|2.5938
09:36:19|2.5938
09:36:20|2.5945
09:36:21|2.5941
09:36:22|2.5935
09:36:23|2.5935
09:36:24|2.5956
09:36:25|2.596
09:36:26|2.596
09:36:27|2.5955
09:36:28|2.5955
09:36:29|2.599
09:36:30|2.599
09:36:31|2.5992
09:36:32|2.5992
09:36:34|2.5992
09:36:34|2.5992
09:36:35|2.5992
09:36:37|2.5988
09:36:38|2.5983
09:36:38|2.5983
09:36:40|2.5976
09:36:40|2.5983
09:36:41|2.5983
09:36:42|2.5976
09:36:43|2.5968
09:36:44|2.5972
09:36:45|2.5972
09:36:46|2.5981
09:36:48|2.5984
09:36:48|2.5984
09:36:49|2.5968
09:36:51|2.5968
09:36:51|2.5969
09:36:52|2.5936
09:36:53|2.5936
09:36:54|2.5936
09:36:56|2.5929
09:36:57|2.5929
09:36:58|2.5929
09:36:58|2.5929
09:37:01|2.5938
09:37:02|2.5938
09:37:03|2.5954
09:37:04|2.5954
09:37:05|2.5928
09:37:06|2.5929
09:37:07|2.592
09:37:08|2.5913
09:37:09|2.5906
09:37:10|2.5912
09:37:12|2.5909
09:37:13|2.5921
09:37:14|2.5912
09:37:14|2.5912
09:37:15|2.5909
09:37:16|2.5896
09:37:18|2.5898
09:37:18|2.5889
09:37:19|2.5889
09:37:21|2.5887
09:37:21|2.5887
09:37:22|2.5887
09:37:23|2.5887
09:37:24|2.5883
09:37:25|2.5872
09:37:26|2.5871
09:37:27|2.5871
09:37:28|2.5873
09:37:29|2.5873
09:37:30|2.5873
09:37:31|2.5873
09:37:32|2.5873
09:37:33|2.5878
09:37:34|2.5878
09:37:35|2.5878
09:37:36|2.5878
09:37:37|2.5878
09:37:39|2.5878
09:37:39|2.5875
09:37:41|2.5863
09:37:41|2.5863
09:37:42|2.587
09:37:43|2.587
09:37:44|2.587
09:37:45|2.589
09:37:46|2.589
09:37:48|2.589
09:37:48|2.5906
09:37:49|2.5906
09:37:51|2.5898
09:37:52|2.5887
09:37:53|2.5887
09:37:53|2.5912
09:37:54|2.5912
09:37:55|2.5899
09:37:57|2.5899
09:37:57|2.5901
09:38:00|2.5901
09:38:00|2.5901
09:38:02|2.5897
09:38:03|2.5889
09:38:04|2.5888
09:38:05|2.5885
09:38:06|2.59
09:38:07|2.5884
09:38:08|2.5889
09:38:09|2.5889
09:38:10|2.5891
09:38:11|2.5887
09:38:13|2.5887
09:38:14|2.5887
09:38:15|2.5887
09:38:15|2.5887
09:38:16|2.5885
09:38:18|2.5885
09:38:18|2.5885
09:38:19|2.5882
09:38:20|2.5875
09:38:21|2.587
09:38:22|2.587
09:38:24|2.5856
09:38:25|2.5849
09:38:26|2.5849
09:38:26|2.5853
09:38:27|2.5853
09:38:28|2.5853
09:38:29|2.5853
09:38:31|2.5853
09:38:31|2.5876
09:38:32|2.5874
09:38:33|2.5874
09:38:34|2.5889
09:38:35|2.5889
09:38:36|2.5889
09:38:37|2.59
09:38:39|2.59
09:38:40|2.5896
09:38:40|2.5896
09:38:41|2.5896
09:38:43|2.5888
09:38:43|2.5888
09:38:45|2.5875
09:38:45|2.5875
09:38:46|2.5875
09:38:47|2.5875
09:38:48|2.5875
09:38:50|2.5876
09:38:50|2.5876
09:38:51|2.5868
09:38:52|2.5868
09:38:53|2.5868
09:38:55|2.5868
09:38:56|2.5868
09:38:57|2.5866
09:38:58|2.5849
09:38:59|2.585
09:39:01|2.585
09:39:02|2.585
09:39:03|2.5852
09:39:04|2.5852
09:39:05|2.5858
09:39:06|2.5858
09:39:07|2.5857
09:39:08|2.5857
09:39:09|2.5849
09:39:10|2.5848
09:39:11|2.5862
09:39:12|2.5864
09:39:13|2.5864
09:39:14|2.5864
09:39:15|2.5864
09:39:16|2.5827
09:39:17|2.5834
09:39:18|2.5831
09:39:20|2.5824
09:39:21|2.5808
09:39:22|2.5814
09:39:22|2.579
09:39:23|2.5791
09:39:24|2.5799
09:39:26|2.5799
09:39:26|2.5791
09:39:28|2.5791
09:39:29|2.5795
09:39:30|2.5795
09:39:31|2.5808
09:39:32|2.5808
09:39:32|2.582
09:39:33|2.5824
09:39:35|2.5824
09:39:36|2.5835
09:39:36|2.584
09:39:37|2.5843
09:39:39|2.5838
09:39:39|2.5838
09:39:41|2.5836
09:39:42|2.5836
09:39:43|2.5819
09:39:44|2.5819
09:39:45|2.5819
09:39:45|2.5819
09:39:47|2.5819
09:39:48|2.5819
09:39:48|2.5809
09:39:50|2.5809
09:39:51|2.5809
09:39:51|2.583
09:39:52|2.583
09:39:54|2.583
09:39:55|2.583
09:39:56|2.583
09:39:57|2.583
09:39:58|2.584
09:39:59|2.5847
09:40:00|2.5844
09:40:02|2.5854
09:40:02|2.5849
09:40:04|2.5849
09:40:05|2.5842
09:40:05|2.5847
09:40:07|2.5847
09:40:07|2.5847
09:40:09|2.5852
09:40:10|2.5852
09:40:11|2.5852
09:40:11|2.5852
09:40:13|2.5847
09:40:14|2.5833
09:40:15|2.5829
09:40:16|2.5829
09:40:17|2.5829
09:40:18|2.5829
09:40:19|2.5834
09:40:20|2.5834
09:40:21|2.5834
09:40:22|2.5834
09:40:23|2.5856
09:40:23|2.5844
09:40:25|2.5844
09:40:26|2.5844
09:40:27|2.5844
09:40:28|2.5844
09:40:29|2.5844
09:40:30|2.5844
09:40:31|2.5866
09:40:32|2.5862
09:40:33|2.5866
09:40:34|2.587
09:40:34|2.587
09:40:36|2.587
09:40:37|2.5867
09:40:38|2.5867
09:40:39|2.5864
09:40:40|2.5864
09:40:40|2.5854
09:40:41|2.5854
09:40:43|2.5854
09:40:43|2.5854
09:40:45|2.5824
09:40:46|2.5824
09:40:46|2.5824
09:40:47|2.5824
09:40:49|2.5827
09:40:50|2.5827
09:40:51|2.5825
09:40:52|2.5825
09:40:53|2.5803
09:40:54|2.5804
09:40:55|2.5804
09:40:56|2.5792
09:40:57|2.5794
09:40:58|2.5794
09:40:59|2.5791
09:41:00|2.5788
09:41:01|2.5789
09:41:03|2.5789
09:41:03|2.5789
09:41:04|2.5799
09:41:06|2.5813
09:41:06|2.579
09:41:07|2.579
09:41:08|2.579
09:41:10|2.5785
09:41:10|2.5785
09:41:12|2.5778
09:41:13|2.5803
09:41:14|2.5795
09:41:14|2.5788
09:41:16|2.5783
09:41:16|2.5783
09:41:18|2.5785
09:41:18|2.5785
09:41:19|2.5785
09:41:21|2.5785
09:41:22|2.5785
09:41:23|2.5785
09:41:24|2.5785
09:41:24|2.5785
09:41:25|2.5785
09:41:27|2.5806
09:41:28|2.5791
09:41:28|2.5791
09:41:30|2.5791
09:41:31|2.5791
09:41:32|2.5811
09:41:33|2.5811
09:41:34|2.5811
09:41:35|2.5803
09:41:36|2.5809
09:41:37|2.5809
09:41:38|2.5807
09:41:39|2.5807
09:41:40|2.5807
09:41:41|2.5807
09:41:42|2.5762
09:41:43|2.5762
09:41:44|2.5765
09:41:45|2.5765
09:41:46|2.5765
09:41:47|2.5767
09:41:48|2.5767
09:41:49|2.5767
09:41:50|2.5767
09:41:52|2.5767
09:41:52|2.5767
09:41:54|2.5756
09:41:55|2.575
09:41:56|2.5747
09:41:57|2.5747
09:41:58|2.5747
09:41:59|2.5747
09:41:59|2.5747
09:42:00|2.5747
09:42:02|2.5729
09:42:03|2.5739
09:42:04|2.5739
09:42:04|2.5732
09:42:06|2.5732
09:42:06|2.5732
09:42:08|2.574
09:42:09|2.574
09:42:10|2.574
09:42:11|2.574
09:42:12|2.5768
09:42:13|2.5766
09:42:14|2.5767
09:42:15|2.5767
09:42:16|2.5767
09:42:17|2.5769
09:42:18|2.5753
09:42:19|2.577
09:42:20|2.577
09:42:21|2.577
09:42:22|2.5752
09:42:23|2.5752
09:42:24|2.5752
09:42:25|2.5762
09:42:26|2.5762
09:42:27|2.5755
09:42:28|2.5755
09:42:29|2.5755
09:42:30|2.5768
09:42:31|2.5767
09:42:32|2.5771
09:42:33|2.5771
09:42:34|2.5761
09:42:35|2.5756
09:42:37|2.576
09:42:37|2.576
09:42:38|2.576
09:42:40|2.5752
09:42:40|2.5754
09:42:41|2.5754
09:42:42|2.5752
09:42:43|2.5747
09:42:44|2.5747
09:42:45|2.5747
09:42:47|2.5747
09:42:47|2.5727
09:42:48|2.5715
09:42:49|2.5715
09:42:50|2.5715
09:42:52|2.5715
09:42:52|2.5715
09:42:53|2.5715
09:42:54|2.5715
09:42:55|2.5715
09:42:57|2.5728
09:42:57|2.5728
09:42:58|2.5728
09:42:59|2.5728
09:43:00|2.5728
09:43:01|2.5728
09:43:02|2.5715
09:43:04|2.5715
09:43:06|2.5715
09:43:06|2.5715
09:43:08|2.5744
09:43:10|2.5744
09:43:11|2.5756
09:43:12|2.5756
09:43:13|2.5756
09:43:14|2.5751
09:43:15|2.5759
09:43:17|2.5759
09:43:17|2.5759
09:43:18|2.5748
09:43:19|2.5748
09:43:20|2.5748
09:43:21|2.5748
09:43:22|2.5748
09:43:23|2.5748
09:43:25|2.5748
09:43:25|2.5748
09:43:26|2.5748
09:43:27|2.5731
09:43:28|2.5731
09:43:29|2.5731
09:43:30|2.5731
09:43:31|2.5725
09:43:32|2.5725
09:43:33|2.5725
09:43:35|2.5725
09:43:35|2.5725
09:43:36|2.5714
09:43:37|2.5713
09:43:38|2.571
09:43:39|2.5702
09:43:41|2.5702
09:43:41|2.571
09:43:42|2.571
09:43:44|2.571
09:43:45|2.571
09:43:45|2.571
09:43:46|2.5709
09:43:47|2.5704
09:43:48|2.5699
09:43:49|2.5703
09:43:50|2.5704
09:43:51|2.5704
09:43:53|2.5704
09:43:53|2.5704
09:43:54|2.5695
09:43:55|2.5699
09:43:56|2.5699
09:43:57|2.5681
09:43:59|2.5678
09:43:59|2.5678
09:44:00|2.5678
09:44:02|2.5682
09:44:03|2.5682
09:44:04|2.5682
09:44:06|2.5682
09:44:06|2.5682
09:44:08|2.5698
09:44:08|2.5698
09:44:10|2.5699
09:44:10|2.569
09:44:12|2.5694
09:44:13|2.5694
09:44:14|2.5694
09:44:15|2.5694
09:44:16|2.5694
09:44:17|2.57
09:44:18|2.57
09:44:18|2.57
09:44:20|2.57
09:44:21|2.5684
09:44:22|2.5684
09:44:23|2.5688
09:44:23|2.5689
09:44:25|2.5689
09:44:26|2.5689
09:44:27|2.5696
09:44:28|2.5696
09:44:29|2.5696
09:44:30|2.5686
09:44:31|2.5675
09:44:32|2.5675
09:44:33|2.5675
09:44:34|2.5661
09:44:35|2.5661
09:44:36|2.5661
09:44:37|2.5661
09:44:38|2.5675
09:44:39|2.5675
09:44:40|2.5675
09:44:41|2.5691
09:44:42|2.5691
09:44:43|2.5714
09:44:44|2.5714
09:44:45|2.5701
09:44:46|2.5701
09:44:47|2.57
09:44:48|2.57
09:44:49|2.5723
09:44:50|2.573
09:44:51|2.5735
09:44:52|2.5735
09:44:53|2.5735
09:44:54|2.5725
09:44:55|2.5725
09:44:56|2.5725
09:44:57|2.5711
09:44:58|2.5711
09:44:59|2.5705
09:45:00|2.5703
09:45:01|2.569
09:45:02|2.5698
09:45:03|2.569
09:45:04|2.569
09:45:05|2.5686
09:45:06|2.5686
09:45:07|2.5686
09:45:08|2.5686
09:45:09|2.5686
09:45:11|2.5686
09:45:11|2.5679
09:45:12|2.5679
09:45:14|2.5675
09:45:14|2.5675
09:45:15|2.5675
09:45:16|2.5675
09:45:17|2.568
09:45:18|2.568
09:45:19|2.568
09:45:20|2.5683
09:45:21|2.5683
09:45:22|2.5683
09:45:23|2.5683
09:45:25|2.5683
09:45:26|2.5683
09:45:27|2.5683
09:45:28|2.5686
09:45:29|2.568
09:45:30|2.568
09:45:31|2.5681
09:45:32|2.5684
09:45:34|2.5684
09:45:35|2.5684
09:45:36|2.5681
09:45:37|2.569
09:45:38|2.569
09:45:39|2.569
09:45:40|2.569
09:45:41|2.569
09:45:42|2.569
09:45:43|2.569
09:45:44|2.5687
09:45:45|2.5687
09:45:46|2.5687
09:45:47|2.5687
09:45:48|2.569
09:45:49|2.5675
09:45:50|2.5675
09:45:51|2.5675
09:45:52|2.568
09:45:54|2.5679
09:45:54|2.5675
09:45:55|2.5675
09:45:57|2.5678
09:45:57|2.5679
09:45:58|2.5679
09:45:59|2.5675
09:46:00|2.5675
09:46:02|2.5675
09:46:03|2.5675
09:46:03|2.5675
09:46:05|2.5675
09:46:05|2.5676
09:46:07|2.5676
09:46:09|2.5676
09:46:10|2.5676
09:46:10|2.5687
09:46:12|2.569
09:46:12|2.5689
09:46:13|2.569
09:46:14|2.5692
09:46:15|2.5692
09:46:17|2.5696
09:46:18|2.5696
09:46:18|2.5699
09:46:20|2.5698
09:46:21|2.57
09:46:22|2.5716
09:46:22|2.5721
09:46:24|2.5721
09:46:24|2.5705
09:46:26|2.5694
09:46:27|2.5675
09:46:28|2.5675
09:46:29|2.5674
09:46:31|2.5684
09:46:32|2.5674
09:46:33|2.5671
09:46:33|2.5644
09:46:34|2.5635
09:46:35|2.5634
09:46:36|2.5614
09:46:37|2.5598
09:46:38|2.5591
09:46:40|2.5588
09:46:41|2.5588
09:46:42|2.5596
09:46:43|2.5599
09:46:44|2.5606
09:46:45|2.5585
09:46:46|2.5587
09:46:47|2.5582
09:46:48|2.5579
09:46:49|2.5573
09:46:50|2.5573
09:46:51|2.5573
09:46:52|2.5573
09:46:53|2.5575
09:46:54|2.5594
09:46:56|2.5622
09:46:57|2.5663
09:46:57|2.5663
09:46:59|2.568
09:46:59|2.5676
09:47:01|2.5687
09:47:01|2.5685
09:47:02|2.5696
09:47:04|2.5712
09:47:05|2.5704
09:47:06|2.5704
09:47:07|2.5686
09:47:09|2.5695
09:47:10|2.569
09:47:12|2.57
09:47:13|2.5683
09:47:13|2.5683
09:47:14|2.5678
09:47:15|2.5678
09:47:16|2.5678
09:47:17|2.5698
09:47:18|2.5696
09:47:20|2.5735
09:47:21|2.5722
09:47:22|2.5722
09:47:23|2.5729
09:47:24|2.5729
09:47:26|2.5724
09:47:26|2.5738
09:47:27|2.574
09:47:28|2.5738
09:47:29|2.5738
09:47:31|2.5738
09:47:31|2.5738
09:47:32|2.578
09:47:33|2.5789
09:47:34|2.5789
09:47:35|2.5792
09:47:36|2.5822
09:47:38|2.5818
09:47:38|2.5831
09:47:39|2.5839
09:47:40|2.5843
09:47:41|2.5843
09:47:42|2.5842
09:47:43|2.5846
09:47:44|2.5844
09:47:45|2.5844
09:47:46|2.5836
09:47:48|2.5811
09:47:48|2.5807
09:47:49|2.5807
09:47:50|2.579
09:47:51|2.5772
09:47:52|2.574
09:47:54|2.574
09:47:54|2.574
09:47:55|2.574
09:47:56|2.5718
09:47:57|2.5724
09:47:59|2.5716
09:47:59|2.5716
09:48:01|2.5733
09:48:01|2.5736
09:48:02|2.5744
09:48:03|2.5744
09:48:05|2.5744
09:48:05|2.5701
09:48:06|2.5701
09:48:07|2.5714
09:48:10|2.5767
09:48:11|2.5747
09:48:12|2.5752
09:48:13|2.5753
09:48:14|2.5756
09:48:15|2.5764
09:48:16|2.5779
09:48:17|2.5771
09:48:18|2.577
09:48:19|2.5769
09:48:20|2.5756
09:48:21|2.5756
09:48:22|2.5756
09:48:23|2.5756
09:48:24|2.5756
09:48:26|2.5751
09:48:27|2.5733
09:48:27|2.5747
09:48:28|2.5747
09:48:29|2.5723
09:48:30|2.5714
09:48:31|2.5708
09:48:32|2.563
09:48:33|2.5654
09:48:34|2.5655
09:48:35|2.5636
09:48:37|2.5615
09:48:37|2.5615
09:48:38|2.5603
09:48:39|2.5601
09:48:40|2.5601
09:48:41|2.5601
09:48:43|2.5601
09:48:43|2.5615
09:48:44|2.5622
09:48:45|2.5626
09:48:46|2.5626
09:48:47|2.5605
09:48:48|2.5626
09:48:49|2.5612
09:48:50|2.5617
09:48:51|2.5617
09:48:52|2.5617
09:48:53|2.5631
09:48:54|2.5667
09:48:55|2.5668
09:48:56|2.568
09:48:57|2.5685
09:48:59|2.5687
09:49:00|2.5687
09:49:01|2.5687
09:49:02|2.571
09:49:03|2.571
09:49:04|2.571
09:49:05|2.571
09:49:05|2.5697
09:49:06|2.5678
09:49:07|2.5682
09:49:09|2.5676
09:49:11|2.5682
09:49:11|2.5674
09:49:13|2.5678
09:49:14|2.568
09:49:14|2.5664
09:49:15|2.5664
09:49:17|2.5664
09:49:17|2.5664
09:49:18|2.5655
09:49:19|2.5644
09:49:20|2.5644
09:49:22|2.5649
09:49:22|2.565
09:49:23|2.5654
09:49:24|2.5663
09:49:26|2.566
09:49:28|2.5672
09:49:29|2.5679
09:49:29|2.5674
09:49:30|2.5684
09:49:31|2.5684
09:49:33|2.5684
09:49:33|2.5684
09:49:34|2.5684
09:49:36|2.5684
09:49:36|2.5692
09:49:37|2.5668
09:49:39|2.5665
09:49:39|2.5663
09:49:40|2.5663
09:49:42|2.5651
09:49:42|2.5651
09:49:43|2.5666
09:49:44|2.5666
09:49:46|2.566
09:49:46|2.5648
09:49:47|2.5662
09:49:48|2.5662
09:49:50|2.5662
09:49:50|2.5662
09:49:51|2.566
09:49:52|2.566
09:49:53|2.5672
09:49:54|2.5672
09:49:55|2.5672
09:49:57|2.569
09:49:57|2.5689
09:49:58|2.5689
09:49:59|2.5677
09:50:00|2.5669
09:50:01|2.57
09:50:02|2.57
09:50:03|2.57
09:50:04|2.5683
09:50:05|2.5688
09:50:06|2.5688
09:50:07|2.5688
09:50:09|2.5695
09:50:10|2.5695
09:50:10|2.5678
09:50:12|2.5678
09:50:13|2.5684
09:50:14|2.5684
09:50:15|2.5684
09:50:17|2.5684
09:50:17|2.5684
09:50:18|2.5684
09:50:19|2.5684
09:50:20|2.5688
09:50:21|2.5688
09:50:23|2.57
09:50:23|2.57
09:50:25|2.5703
09:50:27|2.5707
09:50:27|2.5718
09:50:28|2.5727
09:50:30|2.5734
09:50:30|2.5738
09:50:31|2.5738
09:50:33|2.5739
09:50:34|2.5739
09:50:35|2.5755
09:50:36|2.5756
09:50:37|2.5767
09:50:38|2.5772
09:50:39|2.5769
09:50:40|2.5765
09:50:41|2.5769
09:50:41|2.5769
09:50:43|2.5773
09:50:45|2.5799
09:50:46|2.5809
09:50:47|2.5812
09:50:47|2.5812
09:50:49|2.5822
09:50:50|2.5822
09:50:51|2.5821
09:50:52|2.5821
09:50:54|2.5821
09:50:54|2.5845
09:50:55|2.5847
09:50:56|2.5859
09:50:57|2.585
09:50:58|2.5861
09:50:59|2.5842
09:51:00|2.5842
09:51:01|2.5842
09:51:02|2.5842
09:51:03|2.5843
09:51:04|2.5843
09:51:05|2.5843
09:51:06|2.5843
09:51:07|2.5851
09:51:08|2.585
09:51:09|2.585
09:51:10|2.585
09:51:12|2.5875
09:51:14|2.5874
09:51:14|2.5884
09:51:15|2.589
09:51:16|2.589
09:51:17|2.5893
09:51:18|2.5893
09:51:19|2.5894
09:51:21|2.5911
09:51:21|2.5928
09:51:23|2.594
09:51:23|2.5941
09:51:25|2.5932
09:51:25|2.5944
09:51:26|2.593
09:51:27|2.5929
09:51:28|2.5939
09:51:29|2.5937
09:51:30|2.5966
09:51:31|2.5967
09:51:32|2.5967
09:51:33|2.5967
09:51:34|2.5949
09:51:36|2.5949
09:51:37|2.5949
09:51:38|2.5956
09:51:38|2.5961
09:51:39|2.5961
09:51:40|2.5947
09:51:42|2.5932
09:51:43|2.5911
09:51:45|2.592
09:51:45|2.5936
09:51:46|2.5942
09:51:47|2.5945
09:51:48|2.5947
09:51:49|2.5952
09:51:50|2.5952
09:51:51|2.595
09:51:52|2.5939
09:51:53|2.5921
09:51:54|2.5936
09:51:55|2.5936
09:51:56|2.5936
09:51:57|2.5907
09:51:58|2.5912
09:51:59|2.5904
09:52:00|2.5904
09:52:01|2.5904
09:52:02|2.5904
09:52:03|2.5939
09:52:05|2.5936
09:52:05|2.5936
09:52:06|2.5936
09:52:07|2.5936
09:52:08|2.5946
09:52:09|2.5924
09:52:11|2.593
09:52:11|2.5926
09:52:13|2.5939
09:52:15|2.5944
09:52:16|2.5931
09:52:17|2.5907
09:52:18|2.5927
09:52:19|2.5933
09:52:20|2.5936
09:52:22|2.5951
09:52:22|2.5947
09:52:24|2.5953
09:52:25|2.5953
09:52:25|2.5953
09:52:26|2.5926
09:52:28|2.5933
09:52:28|2.5933
09:52:29|2.5933
09:52:30|2.5937
09:52:32|2.5938
09:52:32|2.5924
09:52:33|2.5915
09:52:34|2.5915
09:52:36|2.5912
09:52:36|2.5903
09:52:37|2.5903
09:52:39|2.5924
09:52:39|2.5927
09:52:40|2.5925
09:52:41|2.5925
09:52:42|2.592
09:52:44|2.5933
09:52:45|2.5933
09:52:46|2.5933
09:52:47|2.5933
09:52:48|2.5938
09:52:48|2.5938
09:52:50|2.5924
09:52:50|2.5924
09:52:52|2.5924
09:52:53|2.5924
09:52:54|2.5924
09:52:55|2.5924
09:52:56|2.5924
09:52:57|2.5924
09:52:58|2.5924
09:52:59|2.5924
09:53:00|2.5934
09:53:02|2.5935
09:53:02|2.5936
09:53:03|2.5936
09:53:04|2.5919
09:53:05|2.5905
09:53:07|2.5905
09:53:07|2.5905
09:53:08|2.5882
09:53:10|2.5887
09:53:10|2.5867
09:53:11|2.5869
09:53:12|2.5869
09:53:14|2.5869
09:53:16|2.5887
09:53:17|2.5887
09:53:18|2.5875
09:53:19|2.5867
09:53:20|2.5872
09:53:21|2.5885
09:53:22|2.5885
09:53:23|2.5894
09:53:24|2.5894
09:53:25|2.5899
09:53:26|2.5899
09:53:27|2.5889
09:53:28|2.5889
09:53:29|2.5889
09:53:30|2.5891
09:53:31|2.5904
09:53:32|2.5904
09:53:33|2.5904
09:53:34|2.5903
09:53:35|2.5903
09:53:36|2.5875
09:53:37|2.5873
09:53:38|2.5873
09:53:39|2.5873
09:53:40|2.587
09:53:41|2.587
09:53:42|2.587
09:53:43|2.5876
09:53:44|2.5882
09:53:45|2.5854
09:53:46|2.5848
09:53:47|2.585
09:53:48|2.5852
09:53:49|2.5863
09:53:50|2.5863
09:53:52|2.5862
09:53:52|2.5863
09:53:53|2.5859
09:53:55|2.5863
09:53:56|2.5863
09:53:57|2.5863
09:53:58|2.5863
09:53:59|2.5863
09:54:00|2.5864
09:54:01|2.5859
09:54:02|2.586
09:54:03|2.5851
09:54:04|2.5851
09:54:05|2.5851
09:54:06|2.5858
09:54:07|2.5858
09:54:08|2.5845
09:54:09|2.5849
09:54:10|2.5851
09:54:11|2.5851
09:54:12|2.5848
09:54:13|2.5848
09:54:14|2.5846
09:54:15|2.5845
09:54:16|2.5853
09:54:17|2.5853
09:54:19|2.5841
09:54:20|2.5845
09:54:20|2.5847
09:54:21|2.5847
09:54:23|2.5847
09:54:24|2.5857
09:54:24|2.5857
09:54:26|2.5857
09:54:27|2.5866
09:54:27|2.5866
09:54:28|2.5866
09:54:30|2.5855
09:54:31|2.5855
09:54:32|2.5855
09:54:33|2.5855
09:54:34|2.5849
09:54:35|2.5857
09:54:36|2.5857
09:54:36|2.5855
09:54:38|2.5875
09:54:39|2.5877
09:54:40|2.5885
09:54:40|2.5885
09:54:41|2.5905
09:54:43|2.5905
09:54:44|2.5944
09:54:45|2.5944
09:54:45|2.596
09:54:47|2.596
09:54:48|2.597
09:54:49|2.5967
09:54:50|2.5957
09:54:51|2.596
09:54:52|2.596
09:54:53|2.5956
09:54:54|2.5966
09:54:55|2.5966
09:54:56|2.595
09:54:57|2.5939
09:54:58|2.5928
09:54:59|2.5946
09:55:00|2.5949
09:55:01|2.5916
09:55:02|2.5913
09:55:03|2.5926
09:55:04|2.5926
09:55:05|2.5918
09:55:06|2.5888
09:55:07|2.5888
09:55:08|2.5878
09:55:09|2.5887
09:55:10|2.5881
09:55:11|2.5879
09:55:12|2.5878
09:55:13|2.5878
09:55:14|2.5878
09:55:15|2.5877
09:55:17|2.5878
09:55:19|2.5882
09:55:19|2.5873
09:55:20|2.5867
09:55:21|2.5867
09:55:23|2.5828
09:55:23|2.5834
09:55:25|2.5834
09:55:26|2.5834
09:55:27|2.5834
09:55:28|2.5854
09:55:29|2.5854
09:55:30|2.5854
09:55:31|2.586
09:55:32|2.586
09:55:33|2.5859
09:55:34|2.5864
09:55:35|2.5864
09:55:36|2.5864
09:55:37|2.5864
09:55:38|2.5864
09:55:39|2.5869
09:55:40|2.5869
09:55:41|2.5866
09:55:42|2.588
09:55:43|2.588
09:55:44|2.588
09:55:45|2.588
09:55:46|2.588
09:55:47|2.588
09:55:48|2.5866
09:55:49|2.5866
09:55:50|2.5866
09:55:51|2.5866
09:55:52|2.5859
09:55:53|2.5839
09:55:54|2.5846
09:55:55|2.5846
09:55:56|2.5836
09:55:57|2.583
09:55:58|2.583
09:55:59|2.5828
09:56:00|2.5828
09:56:01|2.5828
09:56:02|2.5816
09:56:03|2.5816
09:56:04|2.5838
09:56:05|2.5838
09:56:06|2.5838
09:56:08|2.5838
09:56:08|2.5815
09:56:09|2.5834
09:56:10|2.5825
09:56:11|2.5825
09:56:12|2.5818
09:56:13|2.5885
09:56:14|2.5911
09:56:15|2.5924
09:56:17|2.5916
09:56:17|2.5888
09:56:19|2.5887
09:56:20|2.5897
09:56:21|2.5888
09:56:22|2.5884
09:56:23|2.5884
09:56:24|2.5888
09:56:26|2.5887
09:56:26|2.5881
09:56:27|2.5848
09:56:29|2.585
09:56:29|2.5848
09:56:30|2.5843
09:56:31|2.5843
09:56:32|2.5843
09:56:33|2.5843
09:56:34|2.5843
09:56:36|2.5843
09:56:36|2.5843
09:56:38|2.5831
09:56:38|2.5831
09:56:39|2.5831
09:56:40|2.5831
09:56:42|2.5831
09:56:42|2.5842
09:56:43|2.5842
09:56:44|2.5842
09:56:45|2.5842
09:56:46|2.5844
09:56:47|2.5844
09:56:48|2.5842
09:56:49|2.5857
09:56:51|2.5853
09:56:51|2.5833
09:56:53|2.5871
09:56:53|2.5871
09:56:54|2.5871
09:56:55|2.5871
09:56:56|2.5856
09:56:58|2.5856
09:56:58|2.5856
09:56:59|2.5856
09:57:00|2.5839
09:57:01|2.5839
09:57:03|2.5826
09:57:03|2.5826
09:57:04|2.5826
09:57:05|2.5826
09:57:06|2.5826
09:57:07|2.5826
09:57:08|2.5826
09:57:09|2.5815
09:57:11|2.5815
09:57:11|2.5815
09:57:12|2.5815
09:57:13|2.582
09:57:14|2.5806
09:57:15|2.5798
09:57:16|2.5791
09:57:17|2.579
09:57:19|2.579
09:57:21|2.5778
09:57:22|2.5767
09:57:23|2.5767
09:57:25|2.575
09:57:25|2.5747
09:57:27|2.5755
09:57:28|2.5737
09:57:29|2.5737
09:57:29|2.5737
09:57:30|2.5755
09:57:31|2.5755
09:57:32|2.5755
09:57:33|2.5755
09:57:34|2.5755
09:57:35|2.5755
09:57:36|2.5784
09:57:37|2.5784
09:57:38|2.5784
09:57:39|2.5757
09:57:40|2.5757
09:57:42|2.5763
09:57:43|2.5766
09:57:43|2.577
09:57:44|2.5764
09:57:45|2.5764
09:57:46|2.5764
09:57:47|2.5764
09:57:48|2.5764
09:57:50|2.5764
09:57:50|2.5764
09:57:52|2.5757
09:57:52|2.5761
09:57:53|2.5761
09:57:54|2.5752
09:57:56|2.5751
09:57:57|2.575
09:57:58|2.575
09:57:59|2.5742
09:57:59|2.5742
09:58:00|2.5746
09:58:01|2.5745
09:58:02|2.5746
09:58:03|2.5731
09:58:04|2.5729
09:58:06|2.5729
09:58:07|2.5728
09:58:09|2.572
09:58:09|2.572
09:58:10|2.572
09:58:11|2.57
09:58:12|2.57
09:58:14|2.57
09:58:14|2.57
09:58:15|2.5701
09:58:16|2.5698
09:58:17|2.5698
09:58:19|2.5688
09:58:21|2.5688
09:58:22|2.5682
09:58:24|2.5682
09:58:24|2.5663
09:58:25|2.5663
09:58:27|2.567
09:58:27|2.567
09:58:29|2.5668
09:58:30|2.5668
09:58:31|2.5659
09:58:32|2.5683
09:58:32|2.5682
09:58:34|2.5683
09:58:35|2.5683
09:58:36|2.5683
09:58:37|2.5683
09:58:38|2.5683
09:58:39|2.5683
09:58:39|2.5683
09:58:41|2.5681
09:58:41|2.5681
09:58:43|2.5681
09:58:44|2.5683
09:58:45|2.5684
09:58:46|2.5684
09:58:48|2.5668
09:58:48|2.5668
09:58:49|2.5654
09:58:50|2.5654
09:58:51|2.5654
09:58:52|2.5654
09:58:53|2.5654
09:58:54|2.5654
09:58:55|2.5654
09:58:56|2.5654
09:58:58|2.5665
09:58:58|2.5632
09:58:59|2.5614
09:59:00|2.5629
09:59:01|2.5629
09:59:02|2.5629
09:59:04|2.5629
09:59:04|2.564
09:59:05|2.5604
09:59:06|2.5604
09:59:08|2.5604
09:59:08|2.5618
09:59:10|2.561
09:59:11|2.5617
09:59:11|2.561
09:59:12|2.561
09:59:14|2.5633
09:59:15|2.5632
09:59:15|2.5634
09:59:16|2.5634
09:59:17|2.5634
09:59:18|2.5612
09:59:20|2.562
09:59:21|2.5613
09:59:22|2.5613
09:59:23|2.5613
09:59:24|2.5591
09:59:26|2.5591
09:59:27|2.5591
09:59:28|2.5605
09:59:29|2.5605
09:59:30|2.5603
09:59:31|2.5603
09:59:32|2.5598
09:59:32|2.5598
09:59:34|2.5598
09:59:35|2.5605
09:59:37|2.5605
09:59:37|2.5605
09:59:39|2.5617
09:59:39|2.562
09:59:41|2.5618
09:59:41|2.562
09:59:43|2.5672
09:59:43|2.568
09:59:45|2.568
09:59:45|2.5661
09:59:47|2.5661
09:59:47|2.567
09:59:48|2.567
09:59:50|2.567
09:59:50|2.567
09:59:51|2.5673
09:59:52|2.5686
09:59:53|2.5682
09:59:55|2.5676
09:59:55|2.5671
09:59:56|2.5671
09:59:57|2.5671
09:59:59|2.5671
10:00:00|2.5671
10:00:01|2.5665
10:00:01|2.5656
10:00:02|2.5656
10:00:03|2.5656
10:00:05|2.5673
10:00:05|2.57
10:00:06|2.571
10:00:07|2.5728
10:00:09|2.5728
10:00:10|2.5723
10:00:11|2.5728
10:00:11|2.5752
10:00:13|2.5752
10:00:14|2.5734
10:00:14|2.5734
10:00:15|2.5734
10:00:17|2.5751
10:00:17|2.5751
10:00:19|2.5751
10:00:20|2.5751
10:00:21|2.5751
10:00:23|2.5733
10:00:24|2.5705
10:00:25|2.5701
10:00:25|2.5702
10:00:27|2.5702
10:00:28|2.5702
10:00:28|2.5687
10:00:29|2.5687
10:00:30|2.5696
10:00:32|2.5696
10:00:33|2.5696
10:00:34|2.5716
10:00:35|2.5716
10:00:35|2.5716
10:00:36|2.5716
10:00:37|2.5734
10:00:39|2.5734
10:00:40|2.5709
10:00:41|2.5709
10:00:42|2.5709
10:00:43|2.5721
10:00:44|2.5743
10:00:45|2.5751
10:00:46|2.5751
10:00:47|2.5751
10:00:48|2.5757
10:00:49|2.5751
10:00:50|2.5751
10:00:51|2.5751
10:00:52|2.5752
10:00:53|2.5773
10:00:54|2.5773
10:00:55|2.5742
10:00:56|2.5743
10:00:57|2.5751
10:00:58|2.5751
10:00:59|2.574
10:01:01|2.5736
10:01:01|2.5736
10:01:02|2.5716
10:01:03|2.5696
10:01:04|2.5696
10:01:05|2.5694
10:01:06|2.5694
10:01:07|2.5694
10:01:08|2.5673
10:01:09|2.5681
10:01:10|2.5681
10:01:11|2.5692
10:01:13|2.5692
10:01:13|2.5684
10:01:14|2.5689
10:01:15|2.5689
10:01:16|2.5689
10:01:17|2.5689
10:01:18|2.5679
10:01:19|2.568
10:01:20|2.5676
10:01:22|2.5664
10:01:24|2.5664
10:01:25|2.5664
10:01:25|2.5656
10:01:26|2.5653
10:01:29|2.562
10:01:29|2.5614
10:01:30|2.5611
10:01:32|2.5611
10:01:34|2.5611
10:01:34|2.5611
10:01:35|2.5611
10:01:36|2.5614
10:01:38|2.5613
10:01:39|2.5613
10:01:39|2.5622
10:01:41|2.5594
10:01:41|2.5601
10:01:42|2.5598
10:01:44|2.5598
10:01:45|2.5595
10:01:45|2.558
10:01:46|2.558
10:01:48|2.558
10:01:48|2.558
10:01:50|2.559
10:01:51|2.558
10:01:51|2.558
10:01:53|2.558
10:01:54|2.558
10:01:55|2.5566
10:01:56|2.5563
10:01:57|2.5562
10:01:58|2.5551
10:01:59|2.5531
10:02:00|2.5528
10:02:01|2.552
10:02:02|2.5519
10:02:03|2.5506
10:02:04|2.5514
10:02:05|2.5516
10:02:06|2.5516
10:02:07|2.5539
10:02:08|2.5538
10:02:09|2.5548
10:02:10|2.5553
10:02:11|2.556
10:02:12|2.557
10:02:13|2.5593
10:02:14|2.5593
10:02:15|2.559
10:02:16|2.5589
10:02:17|2.559
10:02:18|2.5584
10:02:19|2.5575
10:02:20|2.5575
10:02:21|2.556
10:02:22|2.5552
10:02:24|2.5529
10:02:25|2.5529
10:02:27|2.5537
10:02:28|2.5541
10:02:28|2.555
10:02:30|2.5538
10:02:31|2.5538
10:02:32|2.5538
10:02:33|2.5538
10:02:34|2.5538
10:02:34|2.5542
10:02:36|2.5542
10:02:37|2.5532
10:02:37|2.5516
10:02:39|2.5523
10:02:40|2.5498
10:02:41|2.5498
10:02:42|2.55
10:02:43|2.5443
10:02:44|2.5462
10:02:46|2.5461
10:02:46|2.5441
10:02:47|2.5422
10:02:49|2.5422
10:02:49|2.5419
10:02:50|2.543
10:02:52|2.5431
10:02:52|2.543
10:02:53|2.543
10:02:54|2.543
10:02:55|2.543
10:02:56|2.543
10:02:57|2.5431
10:02:58|2.5421
10:02:59|2.5433
10:03:00|2.5434
10:03:01|2.5446
10:03:02|2.5446
10:03:04|2.5432
10:03:04|2.5436
10:03:05|2.5451
10:03:06|2.549
10:03:07|2.5498
10:03:08|2.5517
10:03:09|2.5517
10:03:10|2.5503
10:03:11|2.5503
10:03:12|2.5488
10:03:13|2.5488
10:03:14|2.5505
10:03:15|2.5511
10:03:16|2.5493
10:03:17|2.5491
10:03:18|2.5491
10:03:19|2.5491
10:03:21|2.5499
10:03:21|2.5499
10:03:22|2.5462
10:03:24|2.5465
10:03:26|2.5449
10:03:26|2.5449
10:03:28|2.5469
10:03:29|2.5469
10:03:30|2.5469
10:03:31|2.5472
10:03:32|2.5472
10:03:33|2.5458
10:03:34|2.5458
10:03:35|2.5458
10:03:36|2.5458
10:03:37|2.5458
10:03:39|2.5475
10:03:39|2.5475
10:03:40|2.5475
10:03:41|2.5475
10:03:43|2.5475
10:03:43|2.5453
10:03:44|2.5446
10:03:46|2.5474
10:03:46|2.5474
10:03:47|2.546
10:03:49|2.5464
10:03:51|2.548
10:03:51|2.5481
10:03:52|2.5481
10:03:53|2.5461
10:03:55|2.5451
10:03:55|2.5451
10:03:57|2.5451
10:03:58|2.544
10:03:58|2.5433
10:03:59|2.543
10:04:00|2.543
10:04:01|2.5424
10:04:03|2.5417
10:04:03|2.5417
10:04:05|2.5413
10:04:05|2.541
10:04:06|2.5416
10:04:07|2.5407
10:04:08|2.5407
10:04:10|2.5402
10:04:11|2.5408
10:04:11|2.5408
10:04:13|2.5409
10:04:13|2.54
10:04:15|2.54
10:04:15|2.54
10:04:17|2.539
10:04:17|2.539
10:04:18|2.539
10:04:20|2.539
10:04:20|2.5403
10:04:21|2.5417
10:04:22|2.5417
10:04:23|2.5401
10:04:25|2.5422
10:04:27|2.5425
10:04:27|2.5433
10:04:29|2.5437
10:04:30|2.5437
10:04:32|2.545
10:04:32|2.549
10:04:33|2.5495
10:04:35|2.55
10:04:36|2.5476
10:04:37|2.5486
10:04:38|2.5472
10:04:38|2.5444
10:04:39|2.5438
10:04:41|2.5423
10:04:42|2.5423
10:04:43|2.5431
10:04:44|2.5431
10:04:45|2.5431
10:04:46|2.5435
10:04:47|2.5435
10:04:48|2.5435
10:04:48|2.5413
10:04:50|2.542
10:04:51|2.542
10:04:52|2.542
10:04:53|2.542
10:04:53|2.542
10:04:55|2.542
10:04:56|2.5418
10:04:57|2.5418
10:04:58|2.5408
10:04:59|2.5408
10:05:01|2.5402
10:05:01|2.5405
10:05:02|2.5405
10:05:03|2.5405
10:05:04|2.5416
10:05:05|2.5413
10:05:06|2.5413
10:05:07|2.5417
10:05:08|2.5416
10:05:10|2.5417
10:05:10|2.5417
10:05:11|2.5422
10:05:12|2.5422
10:05:13|2.543
10:05:14|2.5422
10:05:15|2.5427
10:05:16|2.5427
10:05:17|2.5423
10:05:18|2.5423
10:05:20|2.5396
10:05:20|2.5396
10:05:21|2.5406
10:05:22|2.5406
10:05:23|2.5402
10:05:24|2.5402
10:05:26|2.5402
10:05:27|2.5381
10:05:29|2.5371
10:05:29|2.5372
10:05:30|2.535
10:05:31|2.5363
10:05:33|2.5363
10:05:34|2.5363
10:05:35|2.5367
10:05:36|2.5356
10:05:37|2.5363
10:05:38|2.5363
10:05:39|2.5367
10:05:40|2.5362
10:05:40|2.5362
10:05:42|2.5356
10:05:42|2.5349
10:05:44|2.5349
10:05:45|2.5349
10:05:46|2.5349
10:05:46|2.533
10:05:48|2.5339
10:05:49|2.5339
10:05:50|2.5339
10:05:50|2.535
10:05:52|2.5349
10:05:52|2.5349
10:05:54|2.5351
10:05:55|2.5351
10:05:56|2.5354
10:05:56|2.5354
10:05:58|2.5362
10:05:59|2.5355
10:06:00|2.5355
10:06:00|2.5379
10:06:01|2.5396
10:06:03|2.5411
10:06:04|2.54
10:06:05|2.5418
10:06:06|2.5448
10:06:07|2.5454
10:06:08|2.5446
10:06:09|2.5453
10:06:10|2.5458
10:06:11|2.5404
10:06:12|2.5395
10:06:13|2.5388
10:06:14|2.5387
10:06:15|2.5378
10:06:16|2.539
10:06:17|2.5403
10:06:18|2.5409
10:06:19|2.5392
10:06:20|2.5397
10:06:21|2.5399
10:06:22|2.5399
10:06:23|2.5399
10:06:24|2.5393
10:06:25|2.5372
10:06:26|2.5365
10:06:27|2.5365
10:06:29|2.5378
10:06:30|2.5378
10:06:32|2.5359
10:06:33|2.5363
10:06:34|2.5363
10:06:35|2.5342
10:06:36|2.5342
10:06:36|2.5342
10:06:37|2.5342
10:06:39|2.5347
10:06:39|2.5335
10:06:42|2.5335
10:06:42|2.5338
10:06:43|2.5338
10:06:45|2.5351
10:06:46|2.5392
10:06:47|2.5392
10:06:47|2.5377
10:06:49|2.5373
10:06:49|2.5373
10:06:50|2.5385
10:06:52|2.5405
10:06:52|2.5405
10:06:54|2.5389
10:06:54|2.5389
10:06:55|2.5389
10:06:56|2.5376
10:06:58|2.5368
10:06:59|2.5359
10:06:59|2.536
10:07:00|2.5376
10:07:01|2.5405
10:07:02|2.5419
10:07:04|2.5419
10:07:04|2.5394
10:07:06|2.5394
10:07:06|2.5394
10:07:08|2.5413
10:07:08|2.5425
10:07:09|2.5398
10:07:10|2.5398
10:07:12|2.5398
10:07:13|2.5381
10:07:13|2.5381
10:07:15|2.5381
10:07:21|2.5415
10:07:21|2.5415
10:07:22|2.5406
10:07:23|2.5406
10:07:24|2.541
10:07:25|2.541
10:07:26|2.5417
10:07:28|2.5427
10:07:29|2.5427
10:07:30|2.5432
10:07:32|2.5444
10:07:33|2.5444
10:07:33|2.5444
10:07:34|2.5424
10:07:36|2.5422
10:07:37|2.5422
10:07:38|2.5422
10:07:39|2.5425
10:07:40|2.5458
10:07:40|2.5458
10:07:41|2.5458
10:07:43|2.5451
10:07:43|2.5451
10:07:44|2.5444
10:07:46|2.5444
10:07:47|2.5444
10:07:48|2.5424
10:07:49|2.5422
10:07:51|2.5413
10:07:51|2.5402
10:07:52|2.5402
10:07:54|2.5402
10:07:54|2.5401
10:07:55|2.5423
10:07:56|2.5423
10:07:58|2.5423
10:07:59|2.5423
10:07:59|2.5423
10:08:01|2.5406
10:08:01|2.5424
10:08:02|2.5424
10:08:04|2.5424
10:08:05|2.5433
10:08:06|2.5407
10:08:07|2.5407
10:08:08|2.5407
10:08:09|2.5399
10:08:10|2.5399
10:08:11|2.5376
10:08:12|2.5368
10:08:12|2.5364
10:08:13|2.5364
10:08:15|2.5364
10:08:15|2.5364
10:08:17|2.5364
10:08:17|2.5364
10:08:18|2.5369
10:08:20|2.5374
10:08:21|2.5374
10:08:22|2.5393
10:08:23|2.5396
10:08:24|2.5412
10:08:25|2.5412
10:08:26|2.5412
10:08:27|2.5408
10:08:28|2.5378
10:08:29|2.5401
10:08:30|2.5401
10:08:31|2.5384
10:08:32|2.5386
10:08:33|2.5381
10:08:34|2.5381
10:08:35|2.5381
10:08:36|2.5381
10:08:37|2.5375
10:08:38|2.5375
10:08:39|2.5376
10:08:40|2.5376
10:08:41|2.5377
10:08:42|2.5365
10:08:43|2.5405
10:08:44|2.5408
10:08:45|2.5408
10:08:46|2.5408
10:08:47|2.5397
10:08:48|2.5397
10:08:49|2.5397
10:08:50|2.5397
10:08:51|2.5385
10:08:52|2.5366
10:08:53|2.5364
10:08:54|2.5353
10:08:55|2.5353
10:08:56|2.5353
10:08:57|2.536
10:08:58|2.5369
10:09:00|2.5365
10:09:00|2.5365
10:09:01|2.5359
10:09:02|2.537
10:09:03|2.537
10:09:04|2.5384
10:09:06|2.5389
10:09:06|2.54
10:09:07|2.54
10:09:08|2.5404
10:09:09|2.5412
10:09:10|2.5412
10:09:11|2.5401
10:09:12|2.5401
10:09:13|2.5431
10:09:14|2.5411
10:09:15|2.542
10:09:16|2.5426
10:09:18|2.5462
10:09:18|2.5446
10:09:19|2.5446
10:09:20|2.5464
10:09:21|2.5457
10:09:22|2.5432
10:09:23|2.5432
10:09:24|2.5432
10:09:25|2.5452
10:09:26|2.5451
10:09:27|2.5447
10:09:28|2.5447
10:09:30|2.543
10:09:31|2.543
10:09:31|2.543
10:09:33|2.5434
10:09:34|2.5416
10:09:35|2.5416
10:09:36|2.5424
10:09:37|2.5424
10:09:38|2.5412
10:09:39|2.5434
10:09:40|2.541
10:09:41|2.5411
10:09:42|2.5411
10:09:43|2.5433
10:09:44|2.5425
10:09:45|2.5445
10:09:46|2.5445
10:09:47|2.5445
10:09:48|2.5432
10:09:49|2.5432
10:09:50|2.5443
10:09:51|2.5447
10:09:53|2.5447
10:09:54|2.5447
10:09:54|2.5447
10:09:56|2.5418
10:09:57|2.5418
10:09:57|2.5418
10:09:58|2.5418
10:09:59|2.5418
10:10:00|2.5406
10:10:01|2.542
10:10:02|2.542
10:10:03|2.542
10:10:05|2.5426
10:10:06|2.542
10:10:07|2.541
10:10:08|2.5401
10:10:09|2.54
10:10:10|2.5389
10:10:11|2.5395
10:10:12|2.5395
10:10:13|2.5392
10:10:14|2.5392
10:10:15|2.5392
10:10:16|2.5388
10:10:17|2.5391
10:10:18|2.5391
10:10:19|2.5391
10:10:20|2.5372
10:10:21|2.5372
10:10:22|2.5374
10:10:23|2.5369
10:10:24|2.5369
10:10:25|2.5381
10:10:26|2.5374
10:10:27|2.5358
10:10:28|2.537
10:10:29|2.537
10:10:30|2.5373
10:10:31|2.5373
10:10:33|2.5361
10:10:33|2.5361
10:10:35|2.5372
10:10:36|2.5374
10:10:36|2.5374
10:10:38|2.5371
10:10:39|2.5371
10:10:40|2.536
10:10:41|2.5353
10:10:42|2.5359
10:10:42|2.5325
10:10:44|2.533
10:10:44|2.533
10:10:45|2.5336
10:10:47|2.532
10:10:48|2.5324
10:10:49|2.5324
10:10:50|2.533
10:10:51|2.5308
10:10:51|2.5308
10:10:53|2.5342
10:10:54|2.5342
10:10:55|2.5339
10:10:56|2.5339
10:10:56|2.5339
10:10:58|2.5332
10:10:58|2.5332
10:11:00|2.5341
10:11:01|2.5324
10:11:02|2.5339
10:11:03|2.535
10:11:04|2.5354
10:11:05|2.5354
10:11:06|2.5368
10:11:07|2.5359
10:11:08|2.5372
10:11:09|2.5361
10:11:10|2.5362
10:11:12|2.5362
10:11:13|2.5352
10:11:14|2.5333
10:11:15|2.5333
10:11:16|2.5334
10:11:17|2.5334
10:11:18|2.5334
10:11:19|2.5334
10:11:20|2.5352
10:11:21|2.5352
10:11:22|2.5346
10:11:23|2.5327
10:11:24|2.5325
10:11:25|2.5325
10:11:26|2.5325
10:11:27|2.5325
10:11:28|2.5325
10:11:29|2.5325
10:11:30|2.5333
10:11:32|2.534
10:11:32|2.5342
10:11:33|2.5337
10:11:35|2.5335
10:11:36|2.5335
10:11:37|2.5339
10:11:38|2.5361
10:11:39|2.5358
10:11:40|2.5358
10:11:41|2.5372
10:11:43|2.5372
10:11:43|2.5372
10:11:44|2.5387
10:11:45|2.5405
10:11:46|2.5405
10:11:48|2.5405
10:11:48|2.541
10:11:49|2.54
10:11:50|2.54
10:11:51|2.54
10:11:52|2.5389
10:11:53|2.54
10:11:54|2.5396
10:11:55|2.5404
10:11:56|2.5396
10:11:57|2.5396
10:11:58|2.5396
10:11:59|2.5426
10:12:00|2.5426
10:12:01|2.5446
10:12:02|2.5461
10:12:03|2.5461
10:12:04|2.5469
10:12:05|2.5466
10:12:06|2.5431
10:12:07|2.5431
10:12:08|2.5431
10:12:09|2.5422
10:12:10|2.5422
10:12:11|2.5422
10:12:12|2.5437
10:12:13|2.5437
10:12:14|2.5408
10:12:15|2.5408
10:12:16|2.5408
10:12:17|2.5408
10:12:19|2.5408
10:12:20|2.5415
10:12:20|2.5415
10:12:21|2.5415
10:12:22|2.5453
10:12:23|2.5459
10:12:24|2.5459
10:12:25|2.5459
10:12:26|2.5435
10:12:27|2.5435
10:12:28|2.5438
10:12:29|2.5438
10:12:30|2.5438
10:12:31|2.5446
10:12:33|2.5449
10:12:35|2.5443
10:12:36|2.5443
10:12:37|2.544
10:12:37|2.544
10:12:39|2.544
10:12:41|2.5448
10:12:41|2.5448
10:12:42|2.5448
10:12:43|2.5448
10:12:45|2.5448
10:12:46|2.5449
10:12:46|2.5453
10:12:48|2.5453
10:12:49|2.5465
10:12:50|2.5465
10:12:50|2.5465
10:12:51|2.5465
10:12:53|2.5465
10:12:53|2.5465
10:12:55|2.5465
10:12:56|2.5465
10:12:57|2.5438
10:12:57|2.5425
10:12:58|2.5425
10:13:00|2.5425
10:13:00|2.5425
10:13:02|2.5439
10:13:02|2.5439
10:13:04|2.5448
10:13:05|2.5455
10:13:06|2.5455
10:13:08|2.5455
10:13:08|2.5407
10:13:09|2.5426
10:13:10|2.5423
10:13:12|2.5431
10:13:12|2.5431
10:13:14|2.5431
10:13:15|2.5431
10:13:15|2.5441
10:13:16|2.5441
10:13:17|2.5452
10:13:19|2.5448
10:13:20|2.5454
10:13:21|2.5454
10:13:21|2.5455
10:13:23|2.5455
10:13:24|2.546
10:13:25|2.546
10:13:26|2.546
10:13:27|2.5464
10:13:28|2.5464
10:13:29|2.5461
10:13:30|2.5461
10:13:31|2.5461
10:13:32|2.5461
10:13:33|2.5447
10:13:35|2.5447
10:13:35|2.5441
10:13:37|2.5441
10:13:38|2.5441
10:13:39|2.5441
10:13:40|2.5441
10:13:40|2.5441
10:13:42|2.5447
10:13:43|2.5447
10:13:44|2.5461
10:13:46|2.5457
10:13:47|2.5457
10:13:47|2.5457
10:13:49|2.5457
10:13:49|2.5447
10:13:50|2.5447
10:13:51|2.5443
10:13:53|2.5443
10:13:54|2.5443
10:13:54|2.5445
10:13:56|2.5441
10:13:56|2.5441
10:13:57|2.5453
10:13:58|2.5453
10:13:59|2.5449
10:14:00|2.5449
10:14:01|2.5449
10:14:02|2.5446
10:14:03|2.5433
10:14:04|2.5433
10:14:05|2.5433
10:14:06|2.5433
10:14:07|2.5433
10:14:08|2.5433
10:14:09|2.5439
10:14:10|2.5425
10:14:12|2.5427
10:14:13|2.5416
10:14:14|2.5407
10:14:15|2.5408
10:14:16|2.54
10:14:17|2.54
10:14:18|2.54
10:14:19|2.5404
10:14:20|2.5404
10:14:21|2.542
10:14:23|2.542
10:14:23|2.542
10:14:24|2.5412
10:14:25|2.5412
10:14:26|2.5412
10:14:27|2.5412
10:14:28|2.5412
10:14:29|2.5412
10:14:30|2.5411
10:14:31|2.5411
10:14:32|2.5411
10:14:33|2.5414
10:14:34|2.5414
10:14:36|2.5386
10:14:37|2.5386
10:14:38|2.5386
10:14:40|2.5382
10:14:40|2.5382
10:14:42|2.5382
10:14:43|2.5382
10:14:44|2.5382
10:14:44|2.5382
10:14:46|2.5374
10:14:46|2.5374
10:14:47|2.5374
10:14:48|2.5374
10:14:50|2.5374
10:14:51|2.5374
10:14:52|2.5374
10:14:53|2.5374
10:14:54|2.5374
10:14:54|2.5374
10:14:56|2.539
10:14:57|2.5391
10:14:58|2.5393
10:14:59|2.5398
10:15:00|2.5397
10:15:01|2.5394
10:15:03|2.5394
10:15:03|2.5394
10:15:05|2.5416
10:15:05|2.5424
10:15:07|2.5416
10:15:08|2.5423
10:15:08|2.5423
10:15:10|2.5405
10:15:10|2.5405
10:15:12|2.5405
10:15:13|2.5405
10:15:13|2.5401
10:15:14|2.5401
10:15:16|2.541
10:15:16|2.541
10:15:18|2.541
10:15:19|2.541
10:15:20|2.5393
10:15:20|2.5393
10:15:21|2.5388
10:15:23|2.5388
10:15:24|2.5388
10:15:25|2.54
10:15:26|2.54
10:15:26|2.5406
10:15:28|2.5416
10:15:29|2.5422
10:15:29|2.5419
10:15:30|2.5419
10:15:31|2.5419
10:15:32|2.5419
10:15:33|2.5419
10:15:34|2.5413
10:15:37|2.5413
10:15:38|2.5413
10:15:39|2.5413
10:15:40|2.5413
10:15:41|2.5395
10:15:43|2.5384
10:15:43|2.5382
10:15:44|2.5375
10:15:45|2.5375
10:15:47|2.5345
10:15:48|2.5359
10:15:49|2.534
10:15:50|2.534
10:15:51|2.534
10:15:52|2.534
10:15:53|2.5344
10:15:54|2.5353
10:15:55|2.5354
10:15:56|2.5357
10:15:58|2.5372
10:15:58|2.5367
10:15:59|2.5367
10:16:00|2.5368
10:16:01|2.5372
10:16:02|2.5378
10:16:04|2.5378
10:16:04|2.5382
10:16:05|2.5382
10:16:06|2.5392
10:16:07|2.5392
10:16:08|2.5393
10:16:09|2.5393
10:16:10|2.5373
10:16:11|2.5363
10:16:13|2.5359
10:16:13|2.5359
10:16:14|2.5336
10:16:15|2.5344
10:16:16|2.5341
10:16:17|2.5341
10:16:18|2.5357
10:16:19|2.5357
10:16:20|2.5351
10:16:21|2.5351
10:16:22|2.5363
10:16:23|2.5354
10:16:24|2.5381
10:16:25|2.54
10:16:26|2.5398
10:16:28|2.5403
10:16:28|2.5409
10:16:29|2.5434
10:16:30|2.5433
10:16:31|2.5464
10:16:33|2.5471
10:16:34|2.5476
10:16:34|2.5469
10:16:36|2.5469
10:16:38|2.548
10:16:38|2.5488
10:16:40|2.5492
10:16:41|2.5512
10:16:42|2.5509
10:16:44|2.5509
10:16:44|2.5509
10:16:46|2.5495
10:16:47|2.5495
10:16:48|2.5495
10:16:49|2.5496
10:16:50|2.5496
10:16:51|2.5492
10:16:52|2.5492
10:16:53|2.5492
10:16:54|2.5492
10:16:55|2.5492
10:16:56|2.5491
10:16:57|2.5472
10:16:58|2.5475
10:16:59|2.5475
10:17:01|2.5477
10:17:01|2.5479
10:17:03|2.5459
10:17:04|2.5459
10:17:05|2.5466
10:17:06|2.5466
10:17:07|2.5466
10:17:08|2.5471
10:17:09|2.5471
10:17:12|2.5472
10:17:12|2.5473
10:17:13|2.5483
10:17:14|2.5474
10:17:15|2.5468
10:17:17|2.5474
10:17:17|2.5495
10:17:19|2.5495
10:17:19|2.5512
10:17:20|2.554
10:17:21|2.5541
10:17:22|2.557
10:17:23|2.5559
10:17:24|2.5575
10:17:25|2.5575
10:17:26|2.5543
10:17:28|2.5543
10:17:28|2.5533
10:17:29|2.5533
10:17:30|2.5533
10:17:31|2.5527
10:17:33|2.5527
10:17:34|2.5527
10:17:35|2.5564
10:17:36|2.5564
10:17:37|2.5564
10:17:38|2.557
10:17:40|2.5559
10:17:41|2.555
10:17:42|2.555
10:17:42|2.554
10:17:44|2.553
10:17:45|2.553
10:17:45|2.553
10:17:46|2.5539
10:17:48|2.5547
10:17:50|2.5547
10:17:50|2.558
10:17:52|2.5593
10:17:52|2.5597
10:17:53|2.5599
10:17:54|2.5599
10:17:56|2.5577
10:17:57|2.5582
10:17:58|2.5578
10:17:58|2.5578
10:18:00|2.5584
10:18:00|2.5577
10:18:01|2.5577
10:18:02|2.5566
10:18:04|2.5566
10:18:04|2.5566
10:18:05|2.5566
10:18:06|2.5578
10:18:08|2.5578
10:18:08|2.5576
10:18:09|2.5572
10:18:10|2.5567
10:18:11|2.5567
10:18:12|2.557
10:18:13|2.556
10:18:14|2.556
10:18:15|2.556
10:18:16|2.556
10:18:18|2.5553
10:18:18|2.5559
10:18:19|2.5559
10:18:21|2.556
10:18:21|2.556
10:18:23|2.5568
10:18:23|2.5568
10:18:24|2.5568
10:18:25|2.5568
10:18:26|2.5568
10:18:28|2.5568
10:18:29|2.5576
10:18:29|2.5576
10:18:30|2.5576
10:18:32|2.5588
10:18:33|2.5585
10:18:33|2.5585
10:18:34|2.5585
10:18:35|2.5609
10:18:36|2.5609
10:18:37|2.5609
10:18:39|2.5596
10:18:40|2.5598
10:18:41|2.5591
10:18:42|2.5591
10:18:43|2.5591
10:18:44|2.5591
10:18:46|2.5614
10:18:47|2.5634
10:18:49|2.5607
10:18:49|2.5607
10:18:50|2.563
10:18:51|2.563
10:18:52|2.563
10:18:53|2.5626
10:18:54|2.563
10:18:55|2.5619
10:18:56|2.5619
10:18:57|2.56
10:18:59|2.5585
10:18:59|2.559
10:19:00|2.559
10:19:02|2.559
10:19:03|2.559
10:19:03|2.559
10:19:05|2.559
10:19:06|2.559
10:19:06|2.559
10:19:07|2.5594
10:19:08|2.5569
10:19:09|2.5569
10:19:11|2.5569
10:19:11|2.5574
10:19:12|2.5574
10:19:13|2.5574
10:19:14|2.5559
10:19:16|2.5552
10:19:17|2.5541
10:19:18|2.5522
10:19:18|2.551
10:19:19|2.5488
10:19:20|2.5476
10:19:22|2.545
10:19:23|2.5449
10:19:23|2.5446
10:19:25|2.5476
10:19:25|2.5461
10:19:26|2.5473
10:19:27|2.55
10:19:29|2.55
10:19:30|2.549
10:19:30|2.549
10:19:31|2.5483
10:19:33|2.5461
10:19:34|2.5474
10:19:34|2.5474
10:19:36|2.5489
10:19:37|2.5489
10:19:38|2.5504
10:19:39|2.5504
10:19:41|2.5495
10:19:42|2.5495
10:19:42|2.5507
10:19:44|2.5507
10:19:45|2.5507
10:19:45|2.5501
10:19:47|2.5501
10:19:47|2.5501
10:19:48|2.5497
10:19:50|2.5497
10:19:51|2.5497
10:19:52|2.5497
10:19:53|2.5495
10:19:55|2.5495
10:19:55|2.5495
10:19:57|2.5495
10:19:57|2.5495
10:19:58|2.5495
10:19:59|2.5495
10:20:01|2.5495
10:20:01|2.5495
10:20:02|2.5504
10:20:04|2.5512
10:20:05|2.5541
10:20:06|2.5544
10:20:07|2.5544
10:20:08|2.5544
10:20:09|2.5544
10:20:10|2.5544
10:20:11|2.5544
10:20:12|2.5536
10:20:13|2.5536
10:20:14|2.5536
10:20:15|2.5536
10:20:16|2.5536
10:20:17|2.5536
10:20:18|2.5536
10:20:19|2.5534
10:20:20|2.5534
10:20:21|2.5534
10:20:22|2.5534
10:20:23|2.5527
10:20:24|2.553
10:20:25|2.5537
10:20:26|2.5542
10:20:27|2.5542
10:20:28|2.5544
10:20:29|2.5544
10:20:30|2.5544
10:20:31|2.5544
10:20:32|2.5544
10:20:33|2.5544
10:20:34|2.5547
10:20:35|2.5547
10:20:36|2.5547
10:20:37|2.5542
10:20:39|2.5542
10:20:39|2.5542
10:20:40|2.5542
10:20:41|2.5542
10:20:42|2.5542
10:20:44|2.5542
10:20:45|2.5575
10:20:45|2.5586
10:20:47|2.56
10:20:49|2.5605
10:20:49|2.5605
10:20:51|2.5628
10:20:51|2.563
10:20:53|2.565
10:20:54|2.5657
10:20:55|2.5653
10:20:56|2.5653
10:20:57|2.5653
10:20:58|2.5653
10:20:59|2.5653
10:21:00|2.5653
10:21:01|2.5653
10:21:02|2.5653
10:21:03|2.5664
10:21:04|2.5683
10:21:05|2.5602
10:21:07|2.5587
10:21:08|2.5605
10:21:08|2.5605
10:21:10|2.5605
10:21:10|2.564
10:21:11|2.5638
10:21:13|2.5633
10:21:13|2.5633
10:21:14|2.5633
10:21:16|2.5633
10:21:17|2.5633
10:21:17|2.5622
10:21:19|2.5622
10:21:19|2.5622
10:21:20|2.5622
10:21:21|2.5629
10:21:22|2.5629
10:21:24|2.5617
10:21:24|2.5617
10:21:25|2.5617
10:21:27|2.5597
10:21:27|2.5605
10:21:28|2.5605
10:21:29|2.5605
10:21:30|2.5605
10:21:31|2.5603
10:21:32|2.5603
10:21:33|2.5622
10:21:34|2.5622
10:21:35|2.5622
10:21:36|2.5622
10:21:37|2.5626
10:21:39|2.5626
10:21:39|2.5626
10:21:40|2.5626
10:21:42|2.5616
10:21:43|2.5609
10:21:44|2.5609
10:21:45|2.5609
10:21:46|2.5594
10:21:48|2.5594
10:21:48|2.5538
10:21:50|2.5539
10:21:50|2.5539
10:21:51|2.5539
10:21:52|2.5535
10:21:53|2.5535
10:21:55|2.5535
10:21:55|2.5535
10:21:56|2.5535
10:21:57|2.5518
10:21:59|2.5507
10:21:59|2.5507
10:22:00|2.5509
10:22:01|2.5509
10:22:03|2.5509
10:22:03|2.5509
10:22:04|2.5509
10:22:05|2.5516
10:22:06|2.5511
10:22:07|2.552
10:22:08|2.552
10:22:09|2.552
10:22:10|2.553
10:22:11|2.553
10:22:13|2.553
10:22:14|2.5527
10:22:14|2.5527
10:22:16|2.5527
10:22:16|2.5527
10:22:17|2.5522
10:22:18|2.5522
10:22:20|2.553
10:22:20|2.553
10:22:21|2.5522
10:22:23|2.5522
10:22:23|2.5522
10:22:24|2.5522
10:22:25|2.5511
10:22:26|2.5512
10:22:28|2.5511
10:22:28|2.5511
10:22:29|2.5487
10:22:30|2.5487
10:22:31|2.5487
10:22:32|2.5487
10:22:33|2.5487
10:22:34|2.5487
10:22:35|2.5501
10:22:36|2.5501
10:22:38|2.5501
10:22:38|2.5501
10:22:40|2.5501
10:22:41|2.5501
10:22:41|2.5505
10:22:43|2.5507
10:22:44|2.5507
10:22:45|2.5489
10:22:46|2.5499
10:22:47|2.5494
10:22:48|2.5484
10:22:49|2.5484
10:22:50|2.5484
10:22:51|2.5484
10:22:52|2.5452
10:22:53|2.5456
10:22:54|2.5397
10:22:56|2.5416
10:22:56|2.5431
10:22:57|2.5432
10:22:58|2.5432
10:23:00|2.5432
10:23:00|2.5421
10:23:01|2.5421
10:23:02|2.544
10:23:03|2.544
10:23:04|2.544
10:23:05|2.544
10:23:06|2.544
10:23:07|2.5456
10:23:09|2.5457
10:23:09|2.5457
10:23:11|2.5457
10:23:12|2.5457
10:23:13|2.5479
10:23:13|2.5475
10:23:14|2.5475
10:23:16|2.5475
10:23:16|2.5475
10:23:17|2.5475
10:23:18|2.5475
10:23:19|2.5475
10:23:20|2.5475
10:23:21|2.5475
10:23:22|2.5475
10:23:23|2.5475
10:23:24|2.5475
10:23:25|2.5475
10:23:26|2.546
10:23:27|2.546
10:23:28|2.546
10:23:29|2.5458
10:23:30|2.5458
10:23:32|2.5453
10:23:33|2.5449
10:23:34|2.5449
10:23:34|2.545
10:23:36|2.545
10:23:37|2.5446
10:23:37|2.5466
10:23:38|2.5466
10:23:40|2.5466
10:23:41|2.5448
10:23:42|2.5444
10:23:43|2.5445
10:23:45|2.5442
10:23:45|2.5442
10:23:47|2.545
10:23:47|2.5456
10:23:49|2.5439
10:23:50|2.5442
10:23:51|2.5438
10:23:51|2.544
10:23:52|2.544
10:23:53|2.5442
10:23:54|2.5442
10:23:56|2.5433
10:23:57|2.5423
10:23:58|2.5422
10:23:58|2.5413
10:23:59|2.5413
10:24:00|2.5413
10:24:01|2.5413
10:24:03|2.5413
10:24:03|2.5412
10:24:05|2.5409
10:24:05|2.541
10:24:06|2.5408
10:24:08|2.5411
10:24:09|2.5412
10:24:10|2.5411
10:24:11|2.5423
10:24:12|2.542
10:24:13|2.5427
10:24:14|2.5427
10:24:15|2.5429
10:24:16|2.5432
10:24:17|2.5432
10:24:19|2.5429
10:24:19|2.5411
10:24:20|2.5411
10:24:21|2.5411
10:24:22|2.5428
10:24:23|2.5424
10:24:24|2.5424
10:24:25|2.542
10:24:26|2.5416
10:24:27|2.5416
10:24:28|2.5424
10:24:29|2.5426
10:24:30|2.5426
10:24:31|2.5426
10:24:32|2.5421
10:24:33|2.5421
10:24:34|2.5427
10:24:35|2.5426
10:24:36|2.5421
10:24:37|2.5413
10:24:38|2.5416
10:24:39|2.5424
10:24:40|2.5424
10:24:41|2.5422
10:24:42|2.542
10:24:43|2.542
10:24:45|2.5415
10:24:45|2.5423
10:24:47|2.5422
10:24:47|2.5421
10:24:49|2.5421
10:24:50|2.5421
10:24:52|2.5412
10:24:53|2.5416
10:24:53|2.5416
10:24:54|2.5416
10:24:56|2.5416
10:24:56|2.5416
10:24:57|2.5419
10:24:59|2.5424
10:25:01|2.5422
10:25:02|2.5422
10:25:02|2.5442
10:25:03|2.5442
10:25:04|2.5442
10:25:05|2.5446
10:25:06|2.5448
10:25:07|2.5456
10:25:09|2.5443
10:25:09|2.5449
10:25:10|2.5449
10:25:11|2.5445
10:25:12|2.5445
10:25:13|2.5433
10:25:14|2.5433
10:25:15|2.5433
10:25:16|2.5433
10:25:17|2.5433
10:25:18|2.5433
10:25:19|2.5433
10:25:21|2.5431
10:25:21|2.5431
10:25:22|2.5431
10:25:23|2.5431
10:25:25|2.5434
10:25:25|2.5434
10:25:26|2.5434
10:25:28|2.5435
10:25:28|2.5435
10:25:30|2.5435
10:25:30|2.5424
10:25:32|2.5424
10:25:33|2.5424
10:25:33|2.5424
10:25:35|2.5424
10:25:36|2.5424
10:25:37|2.5424
10:25:38|2.5438
10:25:39|2.5443
10:25:40|2.5443
10:25:41|2.5443
10:25:42|2.5439
10:25:43|2.5439
10:25:44|2.5439
10:25:45|2.5439
10:25:46|2.5442
10:25:47|2.5453
10:25:49|2.5453
10:25:49|2.5453
10:25:50|2.5453
10:25:51|2.5453
10:25:52|2.5441
10:25:54|2.5441
10:25:54|2.5448
10:25:55|2.5446
10:25:57|2.5446
10:25:58|2.5437
10:25:59|2.5437
10:26:00|2.5437
10:26:01|2.5437
10:26:02|2.5437
10:26:03|2.5437
10:26:04|2.5437
10:26:05|2.544
10:26:06|2.544
10:26:07|2.544
10:26:08|2.5421
10:26:09|2.5421
10:26:10|2.5421
10:26:10|2.5421
10:26:12|2.5421
10:26:13|2.5421
10:26:14|2.5443
10:26:14|2.5443
10:26:16|2.5443
10:26:17|2.5443
10:26:18|2.5443
10:26:19|2.5443
10:26:19|2.5441
10:26:21|2.5431
10:26:22|2.5431
10:26:22|2.5431
10:26:23|2.5431
10:26:25|2.5431
10:26:26|2.5416
10:26:26|2.5416
10:26:28|2.5417
10:26:29|2.5417
10:26:29|2.5414
10:26:31|2.5414
10:26:32|2.5414
10:26:32|2.5414
10:26:34|2.5414
10:26:34|2.5414
10:26:36|2.5414
10:26:37|2.5412
10:26:37|2.5412
10:26:38|2.5412
10:26:40|2.5415
10:26:41|2.5415
10:26:41|2.5415
10:26:43|2.5415
10:26:44|2.5415
10:26:44|2.5415
10:26:45|2.5415
10:26:47|2.5423
10:26:49|2.5424
10:26:49|2.5424
10:26:51|2.5419
10:26:52|2.542
10:26:52|2.542
10:26:54|2.542
10:26:55|2.542
10:26:56|2.542
10:26:57|2.542
10:26:57|2.542
10:26:59|2.542
10:26:59|2.542
10:27:02|2.542
10:27:03|2.542
10:27:03|2.542
10:27:04|2.542
10:27:05|2.542
10:27:06|2.5413
10:27:07|2.5419
10:27:08|2.5419
10:27:09|2.5428
10:27:10|2.5428
10:27:11|2.5428
10:27:12|2.5428
10:27:13|2.5428
10:27:14|2.5414
10:27:15|2.5414
10:27:16|2.5407
10:27:17|2.5407
10:27:18|2.5414
10:27:19|2.5414
10:27:20|2.5414
10:27:21|2.5414
10:27:24|2.5414
10:27:25|2.5438
10:27:26|2.5438
10:27:27|2.545
10:27:28|2.545
10:27:29|2.545
10:27:30|2.5464
10:27:31|2.5464
10:27:32|2.5464
10:27:33|2.5464
10:27:34|2.5457
10:27:35|2.547
10:27:36|2.547
10:27:37|2.547
10:27:38|2.547
10:27:39|2.5462
10:27:40|2.5467
10:27:41|2.5467
10:27:42|2.5467
10:27:43|2.5469
10:27:44|2.5469
10:27:45|2.5469
10:27:46|2.5479
10:27:47|2.5479
10:27:48|2.5488
10:27:49|2.5488
10:27:51|2.5488
10:27:52|2.5488
10:27:53|2.5488
10:27:53|2.5488
10:27:54|2.5488
10:27:56|2.5488
10:27:56|2.5488
10:27:57|2.5488
10:27:58|2.5488
10:27:59|2.548
10:28:01|2.5471
10:28:02|2.5471
10:28:03|2.5473
10:28:04|2.5473
10:28:05|2.5473
10:28:06|2.5473
10:28:07|2.5473
10:28:07|2.5473
10:28:08|2.5483
10:28:10|2.5483
10:28:11|2.5482
10:28:11|2.5481
10:28:13|2.5481
10:28:14|2.5481
10:28:15|2.5484
10:28:15|2.5483
10:28:17|2.5485
10:28:17|2.5488
10:28:19|2.5488
10:28:19|2.5476
10:28:21|2.5476
10:28:22|2.5476
10:28:22|2.5476
10:28:24|2.5476
10:28:25|2.5476
10:28:25|2.5476
10:28:26|2.5476
10:28:27|2.5479
10:28:28|2.5479
10:28:29|2.5461
10:28:30|2.5441
10:28:31|2.5441
10:28:32|2.5433
10:28:33|2.5433
10:28:35|2.5433
10:28:36|2.5433
10:28:36|2.5433
10:28:37|2.5432
10:28:39|2.5432
10:28:40|2.5432
10:28:41|2.5432
10:28:41|2.5434
10:28:43|2.5441
10:28:44|2.5436
10:28:45|2.5436
10:28:46|2.5436
10:28:47|2.5436
10:28:48|2.5436
10:28:50|2.5436
10:28:50|2.5436
10:28:52|2.5436
10:28:53|2.5448
10:28:53|2.5448
10:28:55|2.5444
10:28:56|2.5444
10:28:57|2.5444
10:28:58|2.5444
10:28:59|2.5444
10:29:00|2.5444
10:29:01|2.5444
10:29:02|2.5444
10:29:04|2.5444
10:29:04|2.5444
10:29:05|2.5444
10:29:07|2.5437
10:29:07|2.5442
10:29:09|2.5442
10:29:09|2.5442
10:29:10|2.5442
10:29:12|2.5436
10:29:12|2.5423
10:29:13|2.5423
10:29:15|2.5439
10:29:15|2.5439
10:29:17|2.5439
10:29:18|2.5447
10:29:19|2.5452
10:29:20|2.5452
10:29:21|2.5446
10:29:22|2.5431
10:29:23|2.5431
10:29:24|2.5431
10:29:25|2.5431
10:29:26|2.5444
10:29:27|2.5444
10:29:28|2.5477
10:29:29|2.5477
10:29:30|2.5477
10:29:31|2.5477
10:29:32|2.5477
10:29:33|2.5469
10:29:34|2.5469
10:29:35|2.5469
10:29:36|2.5469
10:29:38|2.5469
10:29:38|2.5447
10:29:39|2.5447
10:29:40|2.5447
10:29:41|2.5447
10:29:42|2.5447
10:29:43|2.544
10:29:44|2.5441
10:29:45|2.5443
10:29:46|2.5431
10:29:47|2.5441
10:29:48|2.5446
10:29:49|2.5451
10:29:50|2.5447
10:29:52|2.5454
10:29:52|2.5451
10:29:53|2.5453
10:29:55|2.5445
10:29:56|2.5454
10:29:57|2.5454
10:29:58|2.5454
10:29:59|2.5454
10:29:59|2.5454
10:30:00|2.5446
10:30:02|2.5454
10:30:03|2.5454
10:30:04|2.5439
10:30:05|2.5441
10:30:06|2.5454
10:30:07|2.5454
10:30:08|2.5454
10:30:09|2.5454
10:30:10|2.5454
10:30:11|2.5454
10:30:12|2.5442
10:30:13|2.5446
10:30:14|2.5442
10:30:15|2.5442
10:30:16|2.5444
10:30:17|2.5446
10:30:18|2.544
10:30:19|2.544
10:30:20|2.544
10:30:21|2.5442
10:30:22|2.5442
10:30:23|2.5442
10:30:24|2.5434
10:30:25|2.5434
10:30:26|2.5433
10:30:27|2.5432
10:30:28|2.543
10:30:29|2.543
10:30:30|2.5414
10:30:31|2.5414
10:30:32|2.54
10:30:33|2.54
10:30:34|2.54
10:30:35|2.5392
10:30:36|2.5397
10:30:37|2.5397
10:30:38|2.5397
10:30:39|2.5391
10:30:40|2.5388
10:30:41|2.5395
10:30:42|2.5389
10:30:43|2.5368
10:30:44|2.5369
10:30:45|2.5369
10:30:46|2.5374
10:30:47|2.537
10:30:48|2.537
10:30:49|2.537
10:30:50|2.5369
10:30:51|2.5369
10:30:52|2.5325
10:30:53|2.5327
10:30:54|2.5328
10:30:55|2.5328
10:30:56|2.5316
10:30:57|2.5302
10:30:58|2.5308
10:31:00|2.5308
10:31:00|2.5302
10:31:01|2.529
10:31:02|2.5315
10:31:03|2.5242
10:31:04|2.5334
10:31:05|2.5333
10:31:06|2.5334
10:31:07|2.532
10:31:08|2.532
10:31:09|2.532
10:31:11|2.5313
10:31:12|2.5304
10:31:13|2.5304
10:31:13|2.5304
10:31:15|2.5276
10:31:15|2.5242
10:31:17|2.5258
10:31:17|2.5258
10:31:18|2.5247
10:31:20|2.5247
10:31:21|2.5256
10:31:22|2.5241
10:31:22|2.523
10:31:23|2.523
10:31:25|2.5225
10:31:26|2.5225
10:31:27|2.5227
10:31:28|2.5227
10:31:28|2.5228
10:31:30|2.5228
10:31:31|2.523
10:31:32|2.523
10:31:33|2.5241
10:31:34|2.5249
10:31:34|2.5227
10:31:36|2.5227
10:31:37|2.5227
10:31:38|2.5252
10:31:39|2.5251
10:31:40|2.5254
10:31:41|2.5243
10:31:42|2.5243
10:31:43|2.5243
10:31:44|2.5243
10:31:45|2.5234
10:31:46|2.5238
10:31:47|2.5224
10:31:48|2.5224
10:31:49|2.5224
10:31:50|2.5224
10:31:51|2.5224
10:31:52|2.5224
10:31:54|2.5235
10:31:55|2.5241
10:31:56|2.5241
10:31:57|2.5241
10:31:57|2.5246
10:31:59|2.5246
10:32:00|2.5246
10:32:01|2.5246
10:32:01|2.5256
10:32:04|2.5304
10:32:05|2.5304
10:32:06|2.5288
10:32:07|2.5287
10:32:07|2.5287
10:32:09|2.5287
10:32:10|2.5287
10:32:11|2.5287
10:32:11|2.5287
10:32:13|2.5287
10:32:14|2.5289
10:32:14|2.5289
10:32:16|2.5289
10:32:17|2.5292
10:32:17|2.5292
10:32:19|2.5289
10:32:20|2.5289
10:32:21|2.5289
10:32:22|2.5289
10:32:23|2.5289
10:32:24|2.5292
10:32:25|2.5292
10:32:25|2.5292
10:32:27|2.5292
10:32:27|2.5292
10:32:29|2.5292
10:32:29|2.5292
10:32:30|2.5292
10:32:31|2.5285
10:32:33|2.5298
10:32:34|2.5287
10:32:35|2.5287
10:32:35|2.5292
10:32:38|2.5285
10:32:38|2.5285
10:32:39|2.5285
10:32:40|2.5285
10:32:41|2.5285
10:32:42|2.5281
10:32:43|2.5283
10:32:44|2.5285
10:32:46|2.5294
10:32:46|2.5291
10:32:47|2.5299
10:32:49|2.53
10:32:49|2.53
10:32:50|2.53
10:32:51|2.5286
10:32:53|2.5286
10:32:54|2.5286
10:32:55|2.5286
10:32:56|2.5286
10:32:57|2.5286
10:32:58|2.5281
10:32:59|2.5281
10:33:00|2.5281
10:33:01|2.528
10:33:02|2.528
10:33:03|2.528
10:33:04|2.529
10:33:05|2.5285
10:33:06|2.5276
10:33:07|2.5276
10:33:08|2.5291
10:33:09|2.5291
10:33:11|2.5322
10:33:12|2.5322
10:33:13|2.5325
10:33:14|2.5307
10:33:14|2.5302
10:33:15|2.5302
10:33:17|2.5302
10:33:17|2.5302
10:33:19|2.5303
10:33:19|2.5303
10:33:21|2.5266
10:33:21|2.5266
10:33:22|2.5266
10:33:24|2.5266
10:33:24|2.5266
10:33:25|2.5266
10:33:26|2.531
10:33:28|2.531
10:33:28|2.5293
10:33:29|2.5304
10:33:31|2.5304
10:33:31|2.5304
10:33:32|2.5304
10:33:34|2.5304
10:33:34|2.5304
10:33:35|2.5273
10:33:36|2.5273
10:33:37|2.5273
10:33:38|2.5273
10:33:40|2.5273
10:33:40|2.5287
10:33:41|2.5287
10:33:43|2.5287
10:33:44|2.5287
10:33:44|2.5283
10:33:45|2.5283
10:33:46|2.5261
10:33:47|2.5261
10:33:49|2.5261
10:33:49|2.5261
10:33:51|2.5261
10:33:51|2.5261
10:33:53|2.5261
10:33:55|2.5261
10:33:56|2.5287
10:33:57|2.5287
10:33:57|2.5287
10:33:58|2.5283
10:34:00|2.5283
10:34:02|2.5288
10:34:02|2.529
10:34:03|2.529
10:34:05|2.528
10:34:07|2.528
10:34:08|2.528
10:34:09|2.528
10:34:10|2.528
10:34:11|2.5297
10:34:12|2.5297
10:34:12|2.5294
10:34:14|2.5294
10:34:15|2.5276
10:34:16|2.5276
10:34:17|2.5276
10:34:18|2.5276
10:34:18|2.5276
10:34:20|2.5276
10:34:21|2.5275
10:34:22|2.5275
10:34:23|2.5275
10:34:25|2.528
10:34:25|2.5281
10:34:27|2.5272
10:34:28|2.5272
10:34:29|2.528
10:34:30|2.5274
10:34:31|2.5274
10:34:32|2.5284
10:34:33|2.5284
10:34:34|2.5293
10:34:35|2.5293
10:34:36|2.5293
10:34:36|2.5293
10:34:37|2.5293
10:34:39|2.5288
10:34:40|2.5295
10:34:41|2.5295
10:34:41|2.5295
10:34:42|2.5295
10:34:44|2.5295
10:34:45|2.5295
10:34:46|2.5295
10:34:47|2.5295
10:34:48|2.5271
10:34:49|2.5271
10:34:50|2.5271
10:34:51|2.5271
10:34:52|2.5271
10:34:53|2.5271
10:34:54|2.5271
10:34:56|2.5279
10:34:57|2.5271
10:34:58|2.5271
10:34:59|2.5271
10:35:00|2.5271
10:35:01|2.5274
10:35:02|2.5279
10:35:03|2.5276
10:35:04|2.5324
10:35:05|2.5319
10:35:06|2.5319
10:35:07|2.5327
10:35:08|2.5327
10:35:09|2.5327
10:35:10|2.5327
10:35:11|2.5316
10:35:12|2.5335
10:35:13|2.5321
10:35:14|2.5337
10:35:15|2.5337
10:35:16|2.5327
10:35:17|2.5337
10:35:19|2.5337
10:35:19|2.5337
10:35:20|2.5337
10:35:21|2.5337
10:35:23|2.5337
10:35:24|2.5337
10:35:24|2.5337
10:35:25|2.5328
10:35:26|2.5328
10:35:28|2.531
10:35:29|2.531
10:35:29|2.531
10:35:30|2.531
10:35:31|2.5312
10:35:32|2.531
10:35:34|2.531
10:35:34|2.5337
10:35:35|2.5337
10:35:36|2.5337
10:35:37|2.5337
10:35:38|2.5337
10:35:40|2.5337
10:35:41|2.5337
10:35:42|2.5338
10:35:42|2.5341
10:35:43|2.5345
10:35:44|2.5329
10:35:45|2.5329
10:35:47|2.5329
10:35:48|2.5329
10:35:49|2.5329
10:35:49|2.5329
10:35:51|2.5329
10:35:51|2.5329
10:35:52|2.5329
10:35:53|2.5329
10:35:54|2.5329
10:35:55|2.5329
10:35:57|2.5329
10:35:58|2.5329
10:36:00|2.5329
10:36:01|2.5331
10:36:01|2.5331
10:36:03|2.5334
10:36:03|2.5315
10:36:04|2.5318
10:36:05|2.5318
10:36:06|2.5308
10:36:07|2.5308
10:36:08|2.5308
10:36:10|2.5308
10:36:10|2.5308
10:36:11|2.5316
10:36:12|2.5316
10:36:13|2.5331
10:36:14|2.5331
10:36:16|2.5331
10:36:16|2.5325
10:36:17|2.5325
10:36:18|2.5325
10:36:19|2.531
10:36:21|2.531
10:36:22|2.531
10:36:22|2.531
10:36:24|2.531
10:36:24|2.5332
10:36:25|2.5331
10:36:26|2.5331
10:36:27|2.5344
10:36:28|2.5352
10:36:29|2.5352
10:36:31|2.5347
10:36:31|2.5347
10:36:32|2.5347
10:36:33|2.5347
10:36:34|2.5347
10:36:35|2.5344
10:36:36|2.5334
10:36:38|2.5334
10:36:39|2.533
10:36:39|2.533
10:36:40|2.533
10:36:41|2.533
10:36:42|2.533
10:36:44|2.533
10:36:45|2.5336
10:36:45|2.5336
10:36:46|2.5336
10:36:47|2.5336
10:36:49|2.5325
10:36:49|2.5316
10:36:50|2.5316
10:36:51|2.5316
10:36:52|2.5308
10:36:53|2.5307
10:36:54|2.5307
10:36:55|2.5307
10:36:57|2.5311
10:36:57|2.5311
10:36:59|2.5311
10:37:00|2.5301
10:37:01|2.5301
10:37:02|2.5301
10:37:03|2.5301
10:37:04|2.5301
10:37:05|2.5301
10:37:06|2.5282
10:37:08|2.5289
10:37:08|2.5279
10:37:09|2.5267
10:37:10|2.5267
10:37:11|2.5267
10:37:13|2.5267
10:37:14|2.5283
10:37:14|2.5278
10:37:16|2.5278
10:37:17|2.5278
10:37:18|2.5278
10:37:19|2.5278
10:37:20|2.5278
10:37:21|2.5278
10:37:23|2.5278
10:37:24|2.528
10:37:24|2.5281
10:37:25|2.5276
10:37:26|2.528
10:37:27|2.528
10:37:28|2.528
10:37:30|2.528
10:37:31|2.5272
10:37:32|2.5272
10:37:32|2.5263
10:37:33|2.5263
10:37:35|2.5263
10:37:36|2.5258
10:37:37|2.5258
10:37:38|2.5258
10:37:39|2.5258
10:37:40|2.5258
10:37:40|2.5258
10:37:41|2.5258
10:37:42|2.5258
10:37:44|2.5258
10:37:44|2.5258
10:37:45|2.5258
10:37:46|2.5266
10:37:47|2.5266
10:37:49|2.5269
10:37:49|2.5269
10:37:51|2.5269
10:37:52|2.5269
10:37:53|2.5269
10:37:54|2.5261
10:37:54|2.5266
10:37:55|2.5266
10:37:58|2.5257
10:38:00|2.5257
10:38:01|2.5257
10:38:01|2.5257
10:38:03|2.5254
10:38:03|2.5252
10:38:04|2.5248
10:38:06|2.5251
10:38:07|2.5269
10:38:08|2.5269
10:38:08|2.5271
10:38:10|2.5306
10:38:11|2.5306
10:38:12|2.5305
10:38:12|2.5303
10:38:13|2.5302
10:38:14|2.5301
10:38:15|2.5302
10:38:17|2.5302
10:38:17|2.5302
10:38:19|2.5299
10:38:20|2.5298
10:38:21|2.5297
10:38:22|2.5289
10:38:22|2.5289
10:38:23|2.5282
10:38:24|2.5271
10:38:26|2.5274
10:38:26|2.5259
10:38:28|2.5259
10:38:28|2.5262
10:38:30|2.5268
10:38:30|2.5273
10:38:31|2.5278
10:38:32|2.5273
10:38:33|2.5273
10:38:35|2.5282
10:38:36|2.529
10:38:36|2.529
10:38:37|2.529
10:38:39|2.5292
10:38:40|2.5292
10:38:41|2.5287
10:38:42|2.5292
10:38:43|2.5292
10:38:44|2.529
10:38:45|2.5292
10:38:46|2.5292
10:38:47|2.529
10:38:48|2.529
10:38:49|2.5292
10:38:50|2.5292
10:38:51|2.5292
10:38:53|2.5291
10:38:53|2.5291
10:38:54|2.5291
10:38:56|2.5291
10:38:56|2.5291
10:38:57|2.5292
10:38:58|2.5292
10:39:00|2.5292
10:39:00|2.5292
10:39:02|2.5292
10:39:04|2.5292
10:39:05|2.5292
10:39:06|2.5293
10:39:07|2.5293
10:39:08|2.5293
10:39:09|2.5294
10:39:10|2.5294
10:39:11|2.5288
10:39:12|2.5294
10:39:13|2.5294
10:39:14|2.5294
10:39:15|2.5294
10:39:16|2.5294
10:39:17|2.5294
10:39:18|2.5295
10:39:19|2.5295
10:39:20|2.5295
10:39:21|2.5295
10:39:22|2.5303
10:39:23|2.5303
10:39:24|2.5316
10:39:25|2.5316
10:39:26|2.5317
10:39:27|2.5326
10:39:28|2.5331
10:39:29|2.5331
10:39:30|2.5331
10:39:31|2.5331
10:39:32|2.5331
10:39:33|2.5332
10:39:34|2.5332
10:39:36|2.5332
10:39:36|2.5332
10:39:37|2.5332
10:39:39|2.5335
10:39:39|2.5335
10:39:40|2.5332
10:39:41|2.5332
10:39:42|2.5332
10:39:43|2.5332
10:39:44|2.5332
10:39:45|2.5332
10:39:47|2.5332
10:39:47|2.5332
10:39:48|2.5332
10:39:49|2.5325
10:39:50|2.5325
10:39:52|2.5325
10:39:52|2.5313
10:39:53|2.5313
10:39:54|2.531
10:39:55|2.531
10:39:56|2.5306
10:39:57|2.5306
10:39:58|2.5306
10:39:59|2.531
10:40:01|2.5313
10:40:03|2.5313
10:40:04|2.5313
10:40:05|2.5313
10:40:06|2.5316
10:40:07|2.5316
10:40:08|2.5316
10:40:08|2.5318
10:40:09|2.5318
10:40:10|2.531
10:40:12|2.531
10:40:12|2.5316
10:40:14|2.5325
10:40:15|2.5325
10:40:16|2.5325
10:40:17|2.5325
10:40:18|2.5325
10:40:19|2.5335
10:40:20|2.5335
10:40:21|2.5335
10:40:22|2.5335
10:40:22|2.5335
10:40:23|2.5335
10:40:25|2.5335
10:40:26|2.5335
10:40:26|2.5342
10:40:28|2.5332
10:40:28|2.5332
10:40:30|2.5332
10:40:31|2.5322
10:40:32|2.5322
10:40:32|2.5322
10:40:33|2.5322
10:40:36|2.5317
10:40:36|2.5317
10:40:37|2.5317
10:40:38|2.5317
10:40:39|2.5322
10:40:40|2.5332
10:40:41|2.5332
10:40:42|2.5349
10:40:43|2.5347
10:40:44|2.5349
10:40:45|2.5349
10:40:46|2.5348
10:40:47|2.5348
10:40:49|2.5349
10:40:49|2.5348
10:40:50|2.5348
10:40:51|2.535
10:40:52|2.535
10:40:53|2.535
10:40:55|2.535
10:40:55|2.5349
10:40:56|2.5349
10:40:57|2.5353
10:40:58|2.5349
10:40:59|2.5349
10:41:00|2.5348
10:41:01|2.5348
10:41:03|2.5335
10:41:03|2.5339
10:41:05|2.5332
10:41:06|2.5332
10:41:06|2.5332
10:41:08|2.5332
10:41:09|2.5332
10:41:10|2.5332
10:41:11|2.5332
10:41:11|2.5332
10:41:14|2.5332
10:41:15|2.5322
10:41:16|2.5323
10:41:16|2.5323
10:41:18|2.5336
10:41:19|2.5336
10:41:20|2.5336
10:41:20|2.5336
10:41:21|2.535
10:41:22|2.535
10:41:24|2.535
10:41:25|2.535
10:41:26|2.5332
10:41:26|2.535
10:41:27|2.535
10:41:28|2.535
10:41:29|2.535
10:41:30|2.5346
10:41:32|2.5346
10:41:33|2.5346
10:41:33|2.5349
10:41:35|2.5349
10:41:35|2.5349
10:41:36|2.5338
10:41:38|2.5338
10:41:38|2.5338
10:41:40|2.533
10:41:41|2.533
10:41:41|2.532
10:41:43|2.532
10:41:44|2.531
10:41:45|2.531
10:41:46|2.531
10:41:47|2.531
10:41:48|2.531
10:41:49|2.5304
10:41:50|2.5304
10:41:50|2.5304
10:41:51|2.5304
10:41:52|2.5307
10:41:54|2.5323
10:41:55|2.5314
10:41:56|2.5323
10:41:57|2.5323
10:41:58|2.5323
10:41:59|2.5323
10:42:00|2.5323
10:42:01|2.5312
10:42:03|2.5312
10:42:03|2.5313
10:42:04|2.5309
10:42:06|2.5309
10:42:07|2.5309
10:42:07|2.5309
10:42:09|2.5308
10:42:10|2.5308
10:42:11|2.5308
10:42:12|2.5314
10:42:13|2.5314
10:42:14|2.5314
10:42:15|2.5314
10:42:16|2.5314
10:42:16|2.5316
10:42:17|2.5318
10:42:19|2.5318
10:42:20|2.5318
10:42:21|2.5318
10:42:22|2.5318
10:42:23|2.5318
10:42:24|2.5318
10:42:25|2.5318
10:42:26|2.5326
10:42:27|2.5322
10:42:27|2.5322
10:42:28|2.5324
10:42:30|2.5324
10:42:31|2.5324
10:42:31|2.5324
10:42:32|2.5324
10:42:33|2.5324
10:42:35|2.5324
10:42:35|2.5324
10:42:37|2.533
10:42:38|2.5341
10:42:39|2.5341
10:42:40|2.5341
10:42:41|2.5341
10:42:42|2.534
10:42:43|2.5336
10:42:43|2.5339
10:42:44|2.5339
10:42:46|2.5339
10:42:47|2.5339
10:42:48|2.5336
10:42:49|2.5336
10:42:49|2.5336
10:42:50|2.5336
10:42:52|2.5336
10:42:53|2.5336
10:42:54|2.5345
10:42:54|2.5345
10:42:55|2.5345
10:42:56|2.5345
10:42:58|2.5345
10:42:58|2.5345
10:43:00|2.5345
10:43:01|2.5345
10:43:02|2.5345
10:43:04|2.5347
10:43:04|2.5347
10:43:06|2.535
10:43:06|2.535
10:43:07|2.535
10:43:08|2.535
10:43:09|2.535
10:43:10|2.535
10:43:12|2.535
10:43:14|2.535
10:43:14|2.535
10:43:16|2.5349
10:43:17|2.5348
10:43:17|2.5344
10:43:19|2.5344
10:43:19|2.535
10:43:21|2.535
10:43:21|2.5342
10:43:23|2.535
10:43:23|2.5355
10:43:25|2.5354
10:43:25|2.5352
10:43:27|2.5352
10:43:28|2.5348
10:43:28|2.5348
10:43:29|2.5348
10:43:30|2.5348
10:43:31|2.5351
10:43:32|2.5351
10:43:33|2.535
10:43:34|2.5348
10:43:36|2.5342
10:43:37|2.5342
10:43:37|2.5342
10:43:38|2.5342
10:43:39|2.5344
10:43:40|2.5344
10:43:41|2.5344
10:43:42|2.5344
10:43:43|2.5342
10:43:45|2.5342
10:43:45|2.5343
10:43:46|2.5339
10:43:47|2.5341
10:43:48|2.5341
10:43:49|2.5341
10:43:50|2.5341
10:43:51|2.5344
10:43:52|2.5344
10:43:53|2.5344
10:43:54|2.5337
10:43:55|2.5337
10:43:56|2.5337
10:43:57|2.5343
10:43:58|2.5341
10:43:59|2.5337
10:44:00|2.5333
10:44:02|2.5332
10:44:03|2.5331
10:44:04|2.5329
10:44:05|2.5327
10:44:06|2.5325
10:44:08|2.533
10:44:09|2.5327
10:44:10|2.5326
10:44:11|2.5326
10:44:12|2.5322
10:44:13|2.5322
10:44:13|2.532
10:44:16|2.532
10:44:16|2.5322
10:44:17|2.5325
10:44:18|2.5326
10:44:19|2.5326
10:44:21|2.5332
10:44:22|2.5336
10:44:23|2.5336
10:44:24|2.5329
10:44:25|2.5325
10:44:26|2.5325
10:44:27|2.5325
10:44:28|2.5325
10:44:29|2.5325
10:44:31|2.5325
10:44:31|2.5325
10:44:32|2.5325
10:44:33|2.5323
10:44:34|2.5323
10:44:35|2.5323
10:44:36|2.5322
10:44:38|2.5323
10:44:38|2.5312
10:44:39|2.5312
10:44:40|2.5312
10:44:41|2.5312
10:44:42|2.5312
10:44:43|2.5312
10:44:44|2.5312
10:44:45|2.5312
10:44:47|2.5312
10:44:47|2.5296
10:44:49|2.5296
10:44:49|2.5296
10:44:51|2.5296
10:44:52|2.5296
10:44:52|2.5296
10:44:54|2.5308
10:44:55|2.5308
10:44:57|2.5303
10:44:58|2.5304
10:44:58|2.5304
10:45:00|2.531
10:45:00|2.5304
10:45:01|2.5304
10:45:02|2.5304
10:45:04|2.5305
10:45:05|2.5305
10:45:06|2.5305
10:45:08|2.5296
10:45:09|2.5294
10:45:11|2.5295
10:45:12|2.5295
10:45:12|2.5291
10:45:13|2.5291
10:45:14|2.5291
10:45:16|2.529
10:45:16|2.5292
10:45:17|2.5306
10:45:18|2.5306
10:45:19|2.5311
10:45:20|2.5311
10:45:21|2.5334
10:45:22|2.5334
10:45:24|2.5341
10:45:24|2.5343
10:45:26|2.5343
10:45:27|2.5343
10:45:28|2.5343
10:45:29|2.5343
10:45:30|2.5339
10:45:31|2.5339
10:45:32|2.5339
10:45:33|2.5339
10:45:34|2.5352
10:45:35|2.5348
10:45:36|2.5347
10:45:37|2.5347
10:45:38|2.5346
10:45:39|2.5346
10:45:40|2.5346
10:45:41|2.5348
10:45:42|2.5347
10:45:43|2.5344
10:45:45|2.5337
10:45:45|2.5337
10:45:46|2.5337
10:45:48|2.5337
10:45:48|2.5336
10:45:50|2.5336
10:45:50|2.5336
10:45:52|2.5336
10:45:52|2.5336
10:45:54|2.5321
10:45:54|2.5321
10:45:55|2.5313
10:45:56|2.5313
10:45:57|2.5313
10:45:58|2.5307
10:45:59|2.5308
10:46:00|2.5308
10:46:01|2.5308
10:46:02|2.531
10:46:04|2.531
10:46:05|2.531
10:46:07|2.5313
10:46:08|2.5313
10:46:10|2.5322
10:46:11|2.5317
10:46:11|2.5317
10:46:13|2.5318
10:46:13|2.531
10:46:14|2.531
10:46:16|2.531
10:46:17|2.531
10:46:17|2.5312
10:46:19|2.5312
10:46:19|2.5312
10:46:21|2.5312
10:46:22|2.5312
10:46:23|2.5312
10:46:23|2.5312
10:46:24|2.5312
10:46:26|2.5312
10:46:27|2.531
10:46:28|2.531
10:46:29|2.531
10:46:29|2.531
10:46:30|2.531
10:46:31|2.531
10:46:33|2.531
10:46:34|2.5301
10:46:34|2.5301
10:46:35|2.5299
10:46:37|2.5299
10:46:38|2.5299
10:46:39|2.5299
10:46:40|2.5291
10:46:41|2.5291
10:46:42|2.5348
10:46:42|2.5348
10:46:44|2.5352
10:46:45|2.5364
10:46:46|2.5364
10:46:47|2.5364
10:46:47|2.5384
10:46:48|2.5384
10:46:50|2.5392
10:46:51|2.5401
10:46:51|2.54
10:46:53|2.54
10:46:54|2.54
10:46:55|2.54
10:46:56|2.5393
10:46:56|2.5393
10:46:58|2.5396
10:46:59|2.5406
10:47:00|2.5406
10:47:01|2.5404
10:47:02|2.5404
10:47:03|2.5404
10:47:04|2.542
10:47:06|2.5414
10:47:06|2.5401
10:47:08|2.5401
10:47:09|2.5401
10:47:11|2.5401
10:47:11|2.5385
10:47:13|2.5385
10:47:14|2.5397
10:47:15|2.5397
10:47:16|2.5397
10:47:16|2.5403
10:47:18|2.5404
10:47:19|2.5404
10:47:20|2.5404
10:47:21|2.5403
10:47:22|2.5398
10:47:23|2.5398
10:47:24|2.5398
10:47:25|2.5398
10:47:26|2.5398
10:47:27|2.5403
10:47:28|2.5401
10:47:29|2.5401
10:47:30|2.5401
10:47:31|2.5401
10:47:32|2.5402
10:47:34|2.5402
10:47:34|2.5402
10:47:35|2.5397
10:47:36|2.5397
10:47:37|2.5374
10:47:38|2.5374
10:47:39|2.5374
10:47:41|2.537
10:47:41|2.5369
10:47:43|2.538
10:47:43|2.538
10:47:44|2.538
10:47:45|2.5378
10:47:46|2.5378
10:47:47|2.5378
10:47:49|2.538
10:47:50|2.538
10:47:51|2.5398
10:47:52|2.5398
10:47:53|2.5398
10:47:53|2.5398
10:47:55|2.5397
10:47:55|2.5397
10:47:57|2.5397
10:47:58|2.5397
10:47:59|2.5397
10:47:59|2.5397
10:48:00|2.5397
10:48:02|2.5397
10:48:03|2.5397
10:48:04|2.5397
10:48:05|2.5406
10:48:05|2.5418
10:48:07|2.5424
10:48:09|2.5417
10:48:10|2.5418
10:48:11|2.5415
10:48:12|2.5423
10:48:13|2.5417
10:48:13|2.5417
10:48:15|2.5423
10:48:16|2.5427
10:48:17|2.5427
10:48:18|2.5431
10:48:19|2.5429
10:48:20|2.5429
10:48:21|2.5429
10:48:22|2.543
10:48:23|2.5425
10:48:24|2.5425
10:48:25|2.5425
10:48:26|2.5425
10:48:27|2.5426
10:48:28|2.5429
10:48:29|2.5417
10:48:30|2.5394
10:48:31|2.5405
10:48:32|2.5405
10:48:33|2.5403
10:48:34|2.5403
10:48:35|2.5403
10:48:36|2.5403
10:48:37|2.5403
10:48:38|2.5403
10:48:39|2.5403
10:48:40|2.5411
10:48:41|2.5411
10:48:42|2.5411
10:48:43|2.5411
10:48:45|2.5411
10:48:45|2.5411
10:48:46|2.5411
10:48:47|2.5411
10:48:48|2.5411
10:48:49|2.5408
10:48:50|2.541
10:48:51|2.5413
10:48:53|2.5413
10:48:54|2.5413
10:48:55|2.5413
10:48:56|2.5413
10:48:57|2.5413
10:48:58|2.5413
10:48:59|2.5413
10:49:01|2.5394
10:49:01|2.5394
10:49:03|2.5385
10:49:03|2.5385
10:49:04|2.5385
10:49:05|2.5385
10:49:06|2.5384
10:49:08|2.5384
10:49:10|2.5363
10:49:10|2.5363
10:49:11|2.5363
10:49:12|2.5363
10:49:14|2.5363
10:49:15|2.5363
10:49:16|2.5377
10:49:16|2.5377
10:49:18|2.5366
10:49:18|2.5366
10:49:20|2.5366
10:49:20|2.5347
10:49:21|2.5353
10:49:22|2.5324
10:49:23|2.5322
10:49:24|2.5322
10:49:26|2.5322
10:49:26|2.5322
10:49:27|2.5322
10:49:28|2.5327
10:49:29|2.5328
10:49:30|2.5338
10:49:31|2.5338
10:49:32|2.5309
10:49:33|2.5314
10:49:34|2.5314
10:49:35|2.5314
10:49:36|2.5296
10:49:37|2.5295
10:49:38|2.5292
10:49:39|2.5291
10:49:40|2.529
10:49:41|2.5286
10:49:42|2.5287
10:49:43|2.5285
10:49:44|2.5282
10:49:45|2.5283
10:49:46|2.5283
10:49:47|2.5283
10:49:48|2.5296
10:49:49|2.5296
10:49:51|2.5303
10:49:52|2.5304
10:49:52|2.5304
10:49:53|2.5295
10:49:54|2.5295
10:49:55|2.5295
10:49:56|2.5295
10:49:57|2.5295
10:49:58|2.5295
10:50:00|2.5295
10:50:01|2.5295
10:50:01|2.5295
10:50:03|2.5295
10:50:03|2.5271
10:50:04|2.5271
10:50:05|2.5285
10:50:06|2.5285
10:50:07|2.5278
10:50:08|2.5278
10:50:09|2.5274
10:50:11|2.5269
10:50:12|2.5272
10:50:12|2.5273
10:50:14|2.5271
10:50:14|2.5267
10:50:16|2.5258
10:50:16|2.5258
10:50:18|2.5236
10:50:18|2.5236
10:50:20|2.5238
10:50:21|2.5231
10:50:21|2.5248
10:50:23|2.5248
10:50:24|2.5248
10:50:25|2.5248
10:50:26|2.5248
10:50:27|2.5243
10:50:28|2.5243
10:50:29|2.5235
10:50:30|2.5229
10:50:31|2.5231
10:50:32|2.5231
10:50:32|2.5231
10:50:34|2.5231
10:50:35|2.5223
10:50:36|2.5223
10:50:37|2.5209
10:50:38|2.5218
10:50:38|2.5216
10:50:40|2.5223
10:50:41|2.5227
10:50:43|2.5219
10:50:43|2.5219
10:50:44|2.5219
10:50:45|2.5225
10:50:47|2.5211
10:50:47|2.521
10:50:48|2.5209
10:50:49|2.5209
10:50:50|2.5218
10:50:51|2.5218
10:50:52|2.5221
10:50:53|2.5221
10:50:54|2.5221
10:50:55|2.5221
10:50:56|2.5221
10:50:57|2.5225
10:50:58|2.5225
10:50:59|2.5227
10:51:00|2.5228
10:51:02|2.5227
10:51:02|2.5229
10:51:03|2.5237
10:51:04|2.524
10:51:05|2.5248
10:51:06|2.5243
10:51:07|2.5243
10:51:08|2.5237
10:51:09|2.5244
10:51:11|2.5243
10:51:12|2.5225
10:51:13|2.5225
10:51:15|2.5214
10:51:15|2.5221
10:51:16|2.5241
10:51:17|2.5231
10:51:19|2.5231
10:51:20|2.5231
10:51:20|2.5239
10:51:22|2.5239
10:51:23|2.5239
10:51:24|2.5239
10:51:25|2.5244
10:51:25|2.5244
10:51:27|2.5244
10:51:27|2.5244
10:51:28|2.5244
10:51:30|2.5244
10:51:30|2.5244
10:51:31|2.5244
10:51:32|2.5244
10:51:34|2.5243
10:51:34|2.5243
10:51:35|2.5243
10:51:37|2.5236
10:51:37|2.5236
10:51:39|2.5236
10:51:41|2.5234
10:51:41|2.5236
10:51:42|2.5236
10:51:43|2.5236
10:51:45|2.5236
10:51:45|2.5229
10:51:47|2.5229
10:51:48|2.5229
10:51:48|2.5229
10:51:50|2.523
10:51:51|2.5224
10:51:51|2.5238
10:51:52|2.5244
10:51:53|2.5238
10:51:54|2.5238
10:51:56|2.5241
10:51:56|2.5241
10:51:57|2.5236
10:51:58|2.5236
10:51:59|2.5236
10:52:01|2.5236
10:52:02|2.5236
10:52:02|2.5236
10:52:04|2.5236
10:52:05|2.5265
10:52:06|2.5236
10:52:06|2.5257
10:52:08|2.5257
10:52:09|2.5269
10:52:10|2.5249
10:52:10|2.5249
10:52:13|2.5249
10:52:14|2.5255
10:52:15|2.5238
10:52:16|2.5242
10:52:18|2.5245
10:52:19|2.5245
10:52:20|2.5245
10:52:20|2.5245
10:52:22|2.526
10:52:23|2.526
10:52:24|2.5255
10:52:25|2.5255
10:52:26|2.5244
10:52:28|2.5244
10:52:28|2.5244
10:52:29|2.5248
10:52:30|2.5248
10:52:31|2.5248
10:52:33|2.5248
10:52:34|2.5258
10:52:34|2.5258
10:52:35|2.5258
10:52:36|2.5232
10:52:37|2.5232
10:52:39|2.5236
10:52:39|2.5236
10:52:40|2.5257
10:52:41|2.5265
10:52:42|2.5265
10:52:44|2.5265
10:52:45|2.5265
10:52:45|2.528
10:52:46|2.5279
10:52:48|2.5279
10:52:48|2.5292
10:52:49|2.5292
10:52:50|2.5292
10:52:51|2.5296
10:52:52|2.5299
10:52:53|2.5299
10:52:54|2.5299
10:52:56|2.5299
10:52:56|2.5301
10:52:57|2.5292
10:52:58|2.5292
10:52:59|2.5292
10:53:01|2.5275
10:53:02|2.529
10:53:03|2.529
10:53:04|2.529
10:53:05|2.529
10:53:07|2.529
10:53:07|2.529
10:53:09|2.529
10:53:09|2.529
10:53:10|2.5288
10:53:11|2.5288
10:53:13|2.5288
10:53:14|2.5288
10:53:15|2.5288
10:53:16|2.5291
10:53:17|2.5285
10:53:17|2.5285
10:53:19|2.5285
10:53:20|2.5285
10:53:21|2.5285
10:53:22|2.529
10:53:24|2.529
10:53:24|2.5294
10:53:25|2.5298
10:53:26|2.5298
10:53:27|2.5298
10:53:28|2.5308
10:53:29|2.5308
10:53:31|2.5308
10:53:31|2.5308
10:53:32|2.5308
10:53:33|2.5308
10:53:35|2.5314
10:53:35|2.5314
10:53:36|2.5314
10:53:37|2.5314
10:53:38|2.5311
10:53:39|2.5311
10:53:40|2.5311
10:53:42|2.5311
10:53:42|2.5311
10:53:43|2.5311
10:53:44|2.5311
10:53:45|2.5303
10:53:46|2.5303
10:53:48|2.5303
10:53:48|2.5303
10:53:49|2.5303
10:53:50|2.5298
10:53:51|2.5298
10:53:52|2.5298
10:53:53|2.5298
10:53:54|2.5298
10:53:55|2.5298
10:53:56|2.5298
10:53:57|2.5298
10:53:58|2.5308
10:53:59|2.5308
10:54:00|2.5308
10:54:01|2.5308
10:54:02|2.5308
10:54:03|2.5308
10:54:04|2.5308
10:54:05|2.5308
10:54:06|2.5308
10:54:07|2.5308
10:54:08|2.5308
10:54:09|2.5308
10:54:10|2.5308
10:54:11|2.5308
10:54:12|2.5308
10:54:14|2.5314
10:54:16|2.5314
10:54:16|2.5314
10:54:18|2.5314
10:54:20|2.5312
10:54:20|2.5312
10:54:22|2.5312
10:54:23|2.5312
10:54:24|2.5312
10:54:25|2.5305
10:54:26|2.5305
10:54:27|2.5305
10:54:28|2.5304
10:54:28|2.5304
10:54:30|2.5304
10:54:31|2.5308
10:54:32|2.5308
10:54:33|2.5312
10:54:34|2.5316
10:54:35|2.5314
10:54:37|2.5314
10:54:37|2.5314
10:54:39|2.5314
10:54:40|2.5314
10:54:40|2.5314
10:54:42|2.5314
10:54:42|2.5314
10:54:43|2.5334
10:54:44|2.5334
10:54:45|2.5391
10:54:46|2.5384
10:54:48|2.5389
10:54:49|2.54
10:54:50|2.54
10:54:51|2.54
10:54:52|2.54
10:54:53|2.5407
10:54:54|2.5407
10:54:55|2.5404
10:54:56|2.5401
10:54:57|2.54
10:54:58|2.54
10:54:59|2.5383
10:55:00|2.539
10:55:01|2.5411
10:55:02|2.5411
10:55:03|2.5402
10:55:04|2.5402
10:55:05|2.5403
10:55:06|2.5403
10:55:07|2.5403
10:55:08|2.5405
10:55:09|2.5405
10:55:10|2.5405
10:55:11|2.5404
10:55:12|2.5404
10:55:13|2.541
10:55:14|2.5411
10:55:16|2.5416
10:55:17|2.5412
10:55:19|2.5413
10:55:20|2.538
10:55:21|2.5345
10:55:21|2.5336
10:55:22|2.5337
10:55:24|2.5349
10:55:24|2.5341
10:55:26|2.5341
10:55:27|2.5341
10:55:27|2.5338
10:55:29|2.5331
10:55:30|2.5331
10:55:31|2.5334
10:55:33|2.5334
10:55:33|2.5346
10:55:35|2.5346
10:55:35|2.5346
10:55:37|2.5346
10:55:37|2.5343
10:55:38|2.5328
10:55:39|2.5328
10:55:40|2.5328
10:55:41|2.5331
10:55:42|2.5315
10:55:43|2.5316
10:55:44|2.5316
10:55:45|2.5314
10:55:46|2.5314
10:55:48|2.5312
10:55:49|2.5312
10:55:49|2.5312
10:55:50|2.5312
10:55:52|2.5312
10:55:53|2.5312
10:55:54|2.5306
10:55:54|2.5306
10:55:55|2.5306
10:55:56|2.5306
10:55:58|2.5307
10:55:59|2.5307
10:55:59|2.5312
10:56:00|2.5312
10:56:01|2.5312
10:56:02|2.5312
10:56:03|2.531
10:56:05|2.5309
10:56:06|2.5308
10:56:06|2.531
10:56:07|2.5303
10:56:09|2.5303
10:56:10|2.5299
10:56:10|2.5299
10:56:11|2.5298
10:56:13|2.5288
10:56:13|2.5305
10:56:14|2.5305
10:56:17|2.5319
10:56:17|2.5319
10:56:18|2.5319
10:56:19|2.5319
10:56:21|2.5319
10:56:21|2.5319
10:56:23|2.5319
10:56:23|2.5296
10:56:25|2.5297
10:56:26|2.5289
10:56:27|2.5289
10:56:28|2.5289
10:56:29|2.5289
10:56:30|2.529
10:56:31|2.5291
10:56:32|2.5287
10:56:34|2.5287
10:56:34|2.527
10:56:35|2.5275
10:56:37|2.5275
10:56:37|2.5277
10:56:39|2.5282
10:56:39|2.5282
10:56:41|2.5268
10:56:41|2.5271
10:56:42|2.5271
10:56:43|2.5273
10:56:45|2.5273
10:56:45|2.5265
10:56:46|2.5265
10:56:47|2.5253
10:56:48|2.5253
10:56:49|2.5253
10:56:51|2.526
10:56:52|2.5252
10:56:52|2.5252
10:56:53|2.5252
10:56:54|2.5252
10:56:55|2.5252
10:56:56|2.525
10:56:57|2.5244
10:56:59|2.5258
10:57:00|2.525
10:57:00|2.525
10:57:02|2.5246
10:57:02|2.5246
10:57:03|2.5232
10:57:04|2.5232
10:57:06|2.5232
10:57:07|2.524
10:57:08|2.5228
10:57:09|2.5228
10:57:10|2.5228
10:57:11|2.5228
10:57:12|2.5235
10:57:13|2.5251
10:57:14|2.5259
10:57:15|2.5259
10:57:16|2.5263
10:57:18|2.5263
10:57:19|2.5253
10:57:20|2.5253
10:57:21|2.5253
10:57:23|2.5245
10:57:24|2.5245
10:57:24|2.5247
10:57:25|2.525
10:57:26|2.5237
10:57:27|2.5239
10:57:28|2.5249
10:57:29|2.5242
10:57:30|2.5242
10:57:31|2.5242
10:57:32|2.5242
10:57:33|2.5242
10:57:35|2.5245
10:57:35|2.5245
10:57:37|2.525
10:57:38|2.5264
10:57:38|2.5264
10:57:39|2.5248
10:57:40|2.5267
10:57:41|2.5267
10:57:43|2.5267
10:57:44|2.5263
10:57:45|2.5274
10:57:46|2.5259
10:57:47|2.5254
10:57:48|2.526
10:57:49|2.5254
10:57:50|2.525
10:57:51|2.525
10:57:52|2.525
10:57:53|2.525
10:57:53|2.525
10:57:55|2.5257
10:57:56|2.5262
10:57:57|2.528
10:57:58|2.5297
10:57:59|2.5297
10:57:59|2.5297
10:58:00|2.526
10:58:02|2.527
10:58:03|2.527
10:58:04|2.5302
10:58:05|2.53
10:58:06|2.5301
10:58:07|2.531
10:58:08|2.5317
10:58:09|2.533
10:58:10|2.533
10:58:11|2.531
10:58:12|2.5315
10:58:13|2.5306
10:58:14|2.5295
10:58:15|2.5292
10:58:16|2.5286
10:58:17|2.5286
10:58:19|2.527
10:58:21|2.5299
10:58:22|2.53
10:58:23|2.5294
10:58:24|2.5298
10:58:25|2.5314
10:58:26|2.5306
10:58:27|2.5306
10:58:28|2.5299
10:58:29|2.5302
10:58:30|2.5296
10:58:32|2.5296
10:58:33|2.53
10:58:34|2.53
10:58:35|2.5301
10:58:35|2.5301
10:58:37|2.5301
10:58:38|2.5299
10:58:40|2.5299
10:58:40|2.5301
10:58:41|2.5301
10:58:42|2.5301
10:58:43|2.5301
10:58:44|2.5303
10:58:45|2.5303
10:58:46|2.5295
10:58:47|2.5303
10:58:49|2.5303
10:58:49|2.5303
10:58:50|2.5312
10:58:51|2.5312
10:58:52|2.5309
10:58:53|2.5309
10:58:54|2.5304
10:58:56|2.5317
10:58:56|2.5317
10:58:57|2.5317
10:58:59|2.5316
10:58:59|2.5316
10:59:01|2.5312
10:59:02|2.5312
10:59:02|2.5312
10:59:04|2.5312
10:59:05|2.5308
10:59:05|2.5308
10:59:07|2.5308
10:59:08|2.5316
10:59:08|2.5316
10:59:10|2.5316
10:59:10|2.5326
10:59:11|2.5326
10:59:13|2.5333
10:59:14|2.5335
10:59:15|2.5364
10:59:15|2.5364
10:59:17|2.5364
10:59:17|2.5364
10:59:18|2.5364
10:59:21|2.5358
10:59:21|2.5358
10:59:23|2.5358
10:59:23|2.5358
10:59:24|2.5369
10:59:26|2.5369
10:59:27|2.5375
10:59:27|2.536
10:59:29|2.536
10:59:30|2.536
10:59:31|2.536
10:59:32|2.5354
10:59:33|2.5358
10:59:35|2.5358
10:59:36|2.5358
10:59:36|2.5351
10:59:38|2.5351
10:59:38|2.5351
10:59:39|2.5351
10:59:40|2.5351
10:59:41|2.537
10:59:42|2.5362
10:59:44|2.5362
10:59:44|2.5362
10:59:46|2.5362
10:59:46|2.5362
10:59:47|2.5355
10:59:48|2.5351
10:59:49|2.5351
10:59:51|2.5351
10:59:51|2.5351
10:59:53|2.5351
10:59:54|2.5346
10:59:55|2.5346
10:59:55|2.5346
10:59:57|2.5346
10:59:58|2.5346
10:59:59|2.5346
10:59:59|2.5346
11:00:01|2.5331
11:00:02|2.5331
11:00:03|2.5331
11:00:03|2.5331
11:00:05|2.5331
11:00:06|2.5331
11:00:07|2.5353
11:00:08|2.5353
11:00:09|2.5342
11:00:10|2.5342
11:00:11|2.5342
11:00:12|2.5342
11:00:12|2.5342
11:00:14|2.5342
11:00:15|2.5342
11:00:15|2.5348
11:00:16|2.5343
11:00:17|2.5345
11:00:19|2.5342
11:00:20|2.5346
11:00:21|2.5346
11:00:23|2.5346
11:00:23|2.5346
11:00:25|2.5356
11:00:26|2.5356
11:00:27|2.5356
11:00:28|2.535
11:00:28|2.535
11:00:30|2.535
11:00:31|2.535
11:00:32|2.5349
11:00:33|2.5359
11:00:34|2.5361
11:00:35|2.5351
11:00:36|2.5351
11:00:36|2.5355
11:00:38|2.5351
11:00:39|2.5348
11:00:41|2.534
11:00:42|2.5342
11:00:43|2.5344
11:00:44|2.5344
11:00:45|2.5343
11:00:46|2.5343
11:00:47|2.5343
11:00:48|2.5343
11:00:49|2.5345
11:00:50|2.5345
11:00:51|2.5376
11:00:51|2.5376
11:00:53|2.5381
11:00:53|2.5381
11:00:55|2.5391
11:00:56|2.5391
11:00:57|2.5392
11:00:58|2.5392
11:00:59|2.5392
11:01:00|2.5392
11:01:01|2.5393
11:01:02|2.5393
11:01:03|2.5393
11:01:04|2.5393
11:01:06|2.5368
11:01:06|2.5347
11:01:08|2.5336
11:01:09|2.5333
11:01:10|2.5323
11:01:11|2.5335
11:01:12|2.5335
11:01:13|2.5335
11:01:14|2.5335
11:01:14|2.534
11:01:15|2.5335
11:01:17|2.534
11:01:17|2.5355
11:01:18|2.5364
11:01:20|2.5364
11:01:21|2.5364
11:01:23|2.5359
11:01:23|2.5359
11:01:24|2.5359
11:01:25|2.5365
11:01:26|2.5365
11:01:27|2.5388
11:01:28|2.5392
11:01:29|2.5398
11:01:30|2.5398
11:01:31|2.5391
11:01:32|2.5388
11:01:33|2.5418
11:01:34|2.541
11:01:35|2.5422
11:01:37|2.5416
11:01:38|2.5414
11:01:39|2.5421
11:01:40|2.5433
11:01:40|2.5421
11:01:42|2.5421
11:01:43|2.5421
11:01:44|2.5421
11:01:45|2.5421
11:01:46|2.5421
11:01:47|2.5433
11:01:48|2.5433
11:01:49|2.5432
11:01:50|2.5432
11:01:51|2.5419
11:01:52|2.5413
11:01:54|2.5411
11:01:54|2.5411
11:01:56|2.5407
11:01:57|2.5386
11:01:57|2.5385
11:01:58|2.5385
11:01:59|2.5385
11:02:00|2.5385
11:02:01|2.5375
11:02:02|2.5375
11:02:04|2.5394
11:02:04|2.5394
11:02:05|2.539
11:02:06|2.5408
11:02:07|2.5416
11:02:08|2.5416
11:02:09|2.5416
11:02:10|2.5416
11:02:11|2.5416
11:02:12|2.542
11:02:13|2.542
11:02:15|2.5422
11:02:15|2.5422
11:02:16|2.5441
11:02:17|2.5426
11:02:18|2.5427
11:02:19|2.5427
11:02:21|2.5411
11:02:22|2.5403
11:02:22|2.5403
11:02:24|2.5403
11:02:26|2.541
11:02:27|2.5424
11:02:29|2.5427
11:02:29|2.5427
11:02:30|2.5424
11:02:31|2.5424
11:02:33|2.5424
11:02:33|2.5423
11:02:34|2.5423
11:02:36|2.5412
11:02:36|2.5412
11:02:37|2.5407
11:02:38|2.5407
11:02:39|2.5407
11:02:40|2.5475
11:02:41|2.5463
11:02:43|2.5476
11:02:43|2.5477
11:02:45|2.5474
11:02:45|2.5485
11:02:47|2.5476
11:02:47|2.5484
11:02:48|2.5479
11:02:49|2.5479
11:02:50|2.5487
11:02:51|2.5489
11:02:52|2.5462
11:02:53|2.5468
11:02:55|2.5478
11:02:55|2.5478
11:02:56|2.5481
11:02:58|2.549
11:02:59|2.5498
11:03:00|2.5492
11:03:00|2.5492
11:03:02|2.5486
11:03:03|2.5486
11:03:03|2.5486
11:03:04|2.5483
11:03:06|2.5483
11:03:06|2.5474
11:03:07|2.5452
11:03:08|2.5455
11:03:09|2.5466
11:03:10|2.5466
11:03:11|2.5466
11:03:12|2.5467
11:03:13|2.5456
11:03:14|2.5448
11:03:15|2.5446
11:03:16|2.545
11:03:17|2.545
11:03:18|2.545
11:03:19|2.5451
11:03:21|2.5442
11:03:21|2.5442
11:03:22|2.5442
11:03:24|2.5442
11:03:26|2.5427
11:03:26|2.5439
11:03:28|2.5439
11:03:29|2.5439
11:03:29|2.5439
11:03:30|2.545
11:03:31|2.5462
11:03:32|2.5464
11:03:34|2.5479
11:03:35|2.5482
11:03:35|2.5482
11:03:37|2.548
11:03:37|2.5488
11:03:39|2.5488
11:03:40|2.5479
11:03:41|2.5479
11:03:41|2.547
11:03:42|2.5474
11:03:43|2.5483
11:03:44|2.5472
11:03:46|2.5472
11:03:47|2.5468
11:03:49|2.5468
11:03:49|2.5468
11:03:51|2.5476
11:03:52|2.5476
11:03:52|2.5461
11:03:53|2.5448
11:03:54|2.546
11:03:55|2.5454
11:03:56|2.5453
11:03:57|2.5453
11:03:58|2.5453
11:04:00|2.5476
11:04:00|2.5476
11:04:01|2.5482
11:04:02|2.5488
11:04:03|2.5488
11:04:04|2.5488
11:04:06|2.5488
11:04:07|2.5478
11:04:07|2.5484
11:04:08|2.5486
11:04:09|2.5473
11:04:10|2.5464
11:04:11|2.5477
11:04:12|2.5483
11:04:13|2.5484
11:04:14|2.5486
11:04:16|2.5486
11:04:17|2.5484
11:04:17|2.5477
11:04:18|2.5467
11:04:19|2.5476
11:04:21|2.5481
11:04:21|2.547
11:04:22|2.5466
11:04:24|2.5466
11:04:25|2.5437
11:04:26|2.5437
11:04:27|2.5437
11:04:28|2.5437
11:04:29|2.5449
11:04:30|2.5448
11:04:32|2.5432
11:04:33|2.5432
11:04:34|2.5432
11:04:35|2.5432
11:04:35|2.5432
11:04:37|2.5443
11:04:38|2.5439
11:04:39|2.5447
11:04:40|2.5446
11:04:41|2.5447
11:04:42|2.5442
11:04:43|2.5439
11:04:44|2.5439
11:04:45|2.544
11:04:46|2.5443
11:04:47|2.545
11:04:48|2.5452
11:04:49|2.5455
11:04:50|2.5455
11:04:51|2.5457
11:04:52|2.5457
11:04:53|2.5458
11:04:54|2.5453
11:04:55|2.5421
11:04:56|2.5443
11:04:57|2.5443
11:04:58|2.5441
11:04:59|2.5441
11:05:00|2.5443
11:05:01|2.5443
11:05:02|2.5443
11:05:03|2.5446
11:05:04|2.5453
11:05:05|2.5419
11:05:06|2.5435
11:05:07|2.5428
11:05:08|2.5415
11:05:09|2.5412
11:05:10|2.5415
11:05:11|2.5415
11:05:12|2.5415
11:05:13|2.5415
11:05:14|2.5415
11:05:15|2.5415
11:05:16|2.5415
11:05:17|2.5405
11:05:18|2.5401
11:05:19|2.539
11:05:20|2.539
11:05:22|2.539
11:05:22|2.5386
11:05:23|2.5386
11:05:25|2.5382
11:05:27|2.5382
11:05:28|2.5382
11:05:29|2.5382
11:05:30|2.5382
11:05:31|2.5392
11:05:32|2.5396
11:05:33|2.5396
11:05:35|2.5395
11:05:35|2.5395
11:05:37|2.5395
11:05:37|2.5378
11:05:38|2.5373
11:05:39|2.5373
11:05:41|2.5373
11:05:42|2.5373
11:05:43|2.5373
11:05:44|2.5369
11:05:45|2.5364
11:05:46|2.5356
11:05:47|2.5356
11:05:47|2.5356
11:05:49|2.5356
11:05:50|2.5356
11:05:50|2.5356
11:05:52|2.5356
11:05:53|2.5356
11:05:53|2.5356
11:05:55|2.5356
11:05:56|2.5348
11:05:57|2.5346
11:05:58|2.5346
11:05:59|2.5346
11:06:00|2.5346
11:06:01|2.5346
11:06:02|2.5346
11:06:03|2.5358
11:06:04|2.5358
11:06:05|2.5348
11:06:06|2.5348
11:06:07|2.5348
11:06:08|2.5348
11:06:09|2.5349
11:06:10|2.5346
11:06:11|2.5346
11:06:12|2.533
11:06:13|2.533
11:06:14|2.5336
11:06:15|2.5354
11:06:16|2.5354
11:06:17|2.5351
11:06:18|2.5351
11:06:19|2.5334
11:06:20|2.5334
11:06:21|2.5334
11:06:22|2.5334
11:06:23|2.5311
11:06:24|2.5311
11:06:25|2.5296
11:06:26|2.5288
11:06:27|2.527
11:06:29|2.5266
11:06:30|2.5269
11:06:31|2.5257
11:06:31|2.5257
11:06:32|2.5258
11:06:34|2.5243
11:06:35|2.5243
11:06:36|2.5212
11:06:37|2.5234
11:06:38|2.5234
11:06:39|2.5241
11:06:39|2.5248
11:06:41|2.5248
11:06:42|2.5256
11:06:43|2.5264
11:06:44|2.5289
11:06:45|2.5268
11:06:46|2.527
11:06:47|2.5234
11:06:48|2.5234
11:06:49|2.5232
11:06:50|2.5232
11:06:52|2.5227
11:06:52|2.5225
11:06:53|2.5233
11:06:55|2.5233
11:06:56|2.5234
11:06:56|2.5234
11:06:57|2.5234
11:06:58|2.5234
11:07:00|2.5234
11:07:00|2.5234
11:07:01|2.5223
11:07:03|2.5223
11:07:03|2.52
11:07:04|2.5201
11:07:05|2.5219
11:07:07|2.5219
11:07:07|2.5219
11:07:09|2.5219
11:07:09|2.5219
11:07:11|2.5219
11:07:11|2.5213
11:07:12|2.5216
11:07:13|2.5186
11:07:14|2.518
11:07:15|2.518
11:07:16|2.518
11:07:17|2.5198
11:07:18|2.519
11:07:20|2.52
11:07:20|2.5201
11:07:21|2.5195
11:07:23|2.5189
11:07:23|2.5193
11:07:24|2.5201
11:07:25|2.5201
11:07:27|2.5201
11:07:29|2.5201
11:07:29|2.52
11:07:31|2.52
11:07:32|2.52
11:07:33|2.52
11:07:34|2.5202
11:07:34|2.5197
11:07:36|2.5197
11:07:36|2.5209
11:07:38|2.5209
11:07:39|2.5209
11:07:41|2.52
11:07:41|2.52
11:07:42|2.52
11:07:43|2.5199
11:07:44|2.5196
11:07:45|2.5196
11:07:46|2.5196
11:07:47|2.5196
11:07:48|2.5196
11:07:50|2.5196
11:07:50|2.5214
11:07:52|2.5214
11:07:52|2.5211
11:07:54|2.5211
11:07:54|2.5211
11:07:55|2.5211
11:07:56|2.5211
11:07:57|2.5211
11:07:58|2.5211
11:07:59|2.5211
11:08:00|2.5207
11:08:01|2.5207
11:08:02|2.5207
11:08:03|2.5207
11:08:04|2.5207
11:08:05|2.5211
11:08:06|2.5216
11:08:08|2.5232
11:08:08|2.5243
11:08:09|2.5259
11:08:10|2.5249
11:08:11|2.5254
11:08:12|2.5254
11:08:13|2.5258
11:08:14|2.5258
11:08:15|2.5258
11:08:16|2.5251
11:08:17|2.5251
11:08:19|2.5249
11:08:19|2.5249
11:08:20|2.5249
11:08:21|2.5249
11:08:23|2.5249
11:08:24|2.5249
11:08:24|2.5245
11:08:25|2.5245
11:08:26|2.5248
11:08:28|2.5248
11:08:28|2.5238
11:08:29|2.5238
11:08:31|2.5238
11:08:32|2.5238
11:08:32|2.525
11:08:34|2.525
11:08:36|2.5249
11:08:37|2.523
11:08:37|2.5226
11:08:38|2.5226
11:08:39|2.5226
11:08:41|2.5226
11:08:42|2.5226
11:08:43|2.526
11:08:44|2.5253
11:08:45|2.5253
11:08:46|2.5253
11:08:47|2.5253
11:08:47|2.5253
11:08:49|2.5244
11:08:50|2.5244
11:08:51|2.5244
11:08:52|2.5244
11:08:54|2.5228
11:08:54|2.5231
11:08:56|2.5227
11:08:56|2.5222
11:08:58|2.5222
11:08:58|2.5222
11:08:59|2.5222
11:09:01|2.5222
11:09:02|2.5232
11:09:03|2.5232
11:09:04|2.5232
11:09:05|2.5215
11:09:06|2.5224
11:09:07|2.5224
11:09:08|2.5224
11:09:09|2.5232
11:09:10|2.5232
11:09:11|2.5221
11:09:12|2.5229
11:09:13|2.5244
11:09:14|2.5244
11:09:15|2.5244
11:09:16|2.5235
11:09:17|2.5232
11:09:18|2.524
11:09:19|2.524
11:09:20|2.524
11:09:21|2.5254
11:09:22|2.5264
11:09:23|2.5269
11:09:24|2.5269
11:09:25|2.5259
11:09:26|2.5257
11:09:27|2.5257
11:09:28|2.5257
11:09:30|2.5251
11:09:31|2.5249
11:09:32|2.5239
11:09:34|2.5235
11:09:35|2.5235
11:09:35|2.5231
11:09:36|2.523
11:09:37|2.523
11:09:39|2.523
11:09:40|2.523
11:09:41|2.523
11:09:42|2.5212
11:09:43|2.5212
11:09:44|2.5212
11:09:45|2.5212
11:09:46|2.5212
11:09:47|2.5212
11:09:48|2.5218
11:09:49|2.522
11:09:50|2.522
11:09:51|2.522
11:09:52|2.5218
11:09:53|2.5224
11:09:54|2.5228
11:09:56|2.5229
11:09:56|2.5229
11:09:57|2.5233
11:09:58|2.523
11:09:59|2.523
11:10:00|2.5227
11:10:01|2.5231
11:10:03|2.5231
11:10:04|2.5231
11:10:04|2.5231
11:10:06|2.5231
11:10:06|2.5221
11:10:07|2.5221
11:10:08|2.5226
11:10:09|2.523
11:10:10|2.5221
11:10:12|2.5215
11:10:12|2.5205
11:10:13|2.5212
11:10:14|2.5241
11:10:16|2.5238
11:10:17|2.5228
11:10:17|2.5238
11:10:18|2.5247
11:10:19|2.5255
11:10:20|2.5255
11:10:21|2.5262
11:10:22|2.5266
11:10:23|2.5226
11:10:25|2.5222
11:10:25|2.5223
11:10:26|2.5223
11:10:27|2.5223
11:10:28|2.5222
11:10:30|2.5209
11:10:32|2.5211
11:10:33|2.5223
11:10:34|2.5241
11:10:35|2.5241
11:10:36|2.5241
11:10:38|2.5241
11:10:38|2.5239
11:10:40|2.5239
11:10:40|2.5239
11:10:42|2.5239
11:10:43|2.5239
11:10:44|2.5239
11:10:44|2.5217
11:10:46|2.5217
11:10:47|2.5217
11:10:48|2.5217
11:10:48|2.5211
11:10:49|2.5212
11:10:51|2.5212
11:10:52|2.5215
11:10:53|2.5208
11:10:53|2.5218
11:10:55|2.5199
11:10:55|2.5199
11:10:57|2.5199
11:10:58|2.5207
11:10:58|2.5207
11:11:00|2.5207
11:11:00|2.5207
11:11:02|2.5201
11:11:03|2.5206
11:11:03|2.5205
11:11:05|2.5205
11:11:06|2.5205
11:11:06|2.5205
11:11:08|2.5205
11:11:09|2.5208
11:11:10|2.5208
11:11:11|2.5208
11:11:12|2.5208
11:11:13|2.5208
11:11:14|2.5198
11:11:14|2.5194
11:11:16|2.5195
11:11:17|2.5195
11:11:18|2.5195
11:11:19|2.5187
11:11:19|2.5194
11:11:21|2.5198
11:11:22|2.5191
11:11:22|2.5187
11:11:23|2.5186
11:11:24|2.5184
11:11:26|2.5182
11:11:27|2.5181
11:11:27|2.5181
11:11:29|2.5181
11:11:30|2.5181
11:11:30|2.5166
11:11:32|2.5166
11:11:33|2.5166
11:11:34|2.5164
11:11:36|2.515
11:11:37|2.5156
11:11:38|2.5156
11:11:38|2.5157
11:11:40|2.5157
11:11:40|2.5172
11:11:42|2.5172
11:11:43|2.5172
11:11:44|2.5177
11:11:45|2.5177
11:11:46|2.5171
11:11:47|2.5184
11:11:48|2.5185
11:11:49|2.5213
11:11:51|2.5193
11:11:51|2.5193
11:11:53|2.5197
11:11:54|2.5197
11:11:55|2.5191
11:11:56|2.5187
11:11:56|2.519
11:11:58|2.519
11:11:59|2.519
11:12:00|2.519
11:12:01|2.519
11:12:02|2.519
11:12:03|2.5183
11:12:04|2.5183
11:12:05|2.5183
11:12:06|2.5183
11:12:07|2.5199
11:12:08|2.5212
11:12:09|2.522
11:12:10|2.522
11:12:11|2.5222
11:12:12|2.5222
11:12:13|2.5252
11:12:14|2.529
11:12:15|2.5286
11:12:16|2.5286
11:12:17|2.5289
11:12:19|2.5286
11:12:19|2.5286
11:12:20|2.5286
11:12:21|2.5268
11:12:22|2.5273
11:12:23|2.5261
11:12:24|2.527
11:12:25|2.527
11:12:26|2.527
11:12:28|2.527
11:12:28|2.527
11:12:29|2.527
11:12:31|2.5268
11:12:32|2.5269
11:12:32|2.5264
11:12:34|2.5261
11:12:35|2.5264
11:12:36|2.5269
11:12:37|2.5272
11:12:38|2.5251
11:12:39|2.5251
11:12:41|2.527
11:12:42|2.527
11:12:42|2.5269
11:12:43|2.5272
11:12:45|2.5272
11:12:46|2.5272
11:12:47|2.5272
11:12:47|2.5272
11:12:48|2.5272
11:12:49|2.5281
11:12:51|2.5278
11:12:51|2.5278
11:12:53|2.5277
11:12:54|2.5277
11:12:54|2.5261
11:12:55|2.5261
11:12:57|2.5271
11:12:57|2.5271
11:12:58|2.5263
11:12:59|2.5263
11:13:00|2.5284
11:13:01|2.5284
11:13:02|2.5284
11:13:04|2.5282
11:13:05|2.5282
11:13:05|2.5283
11:13:07|2.5283
11:13:08|2.5283
11:13:09|2.5283
11:13:10|2.5285
11:13:11|2.5285
11:13:11|2.5272
11:13:13|2.5281
11:13:13|2.5278
11:13:15|2.5278
11:13:16|2.5275
11:13:17|2.5279
11:13:17|2.5279
11:13:18|2.5279
11:13:21|2.5272
11:13:21|2.5268
11:13:23|2.5268
11:13:23|2.5268
11:13:24|2.5268
11:13:25|2.5267
11:13:26|2.5267
11:13:27|2.5262
11:13:29|2.5262
11:13:29|2.5255
11:13:30|2.5255
11:13:31|2.5255
11:13:33|2.5255
11:13:33|2.5255
11:13:36|2.5255
11:13:36|2.5255
11:13:37|2.5255
11:13:39|2.5255
11:13:39|2.5256
11:13:41|2.5256
11:13:41|2.5256
11:13:42|2.5256
11:13:44|2.5256
11:13:45|2.5256
11:13:46|2.5256
11:13:47|2.5256
11:13:47|2.5256
11:13:49|2.5256
11:13:50|2.5265
11:13:51|2.5265
11:13:52|2.5265
11:13:53|2.5265
11:13:54|2.5258
11:13:55|2.5258
11:13:56|2.5258
11:13:57|2.5258
11:13:58|2.5258
11:13:59|2.5258
11:14:00|2.5258
11:14:01|2.5258
11:14:02|2.5258
11:14:03|2.5265
11:14:04|2.5265
11:14:05|2.5265
11:14:06|2.5265
11:14:07|2.5265
11:14:08|2.5269
11:14:09|2.5274
11:14:10|2.527
11:14:11|2.527
11:14:12|2.527
11:14:14|2.527
11:14:14|2.5275
11:14:15|2.5275
11:14:16|2.5275
11:14:17|2.5275
11:14:19|2.5275
11:14:20|2.5275
11:14:21|2.5273
11:14:21|2.5273
11:14:22|2.5273
11:14:23|2.5273
11:14:25|2.5273
11:14:26|2.5273
11:14:26|2.5273
11:14:27|2.5273
11:14:28|2.5273
11:14:29|2.5284
11:14:30|2.528
11:14:32|2.528
11:14:32|2.528
11:14:34|2.53
11:14:36|2.53
11:14:37|2.53
11:14:38|2.53
11:14:39|2.5288
11:14:40|2.5316
11:14:41|2.5316
11:14:42|2.5311
11:14:43|2.5311
11:14:44|2.5311
11:14:45|2.5311
11:14:46|2.5294
11:14:47|2.5294
11:14:48|2.5294
11:14:49|2.5294
11:14:50|2.5294
11:14:51|2.5271
11:14:52|2.5271
11:14:53|2.5271
11:14:54|2.5271
11:14:55|2.5271
11:14:56|2.5271
11:14:58|2.5271
11:14:58|2.5265
11:15:00|2.5265
11:15:00|2.5265
11:15:01|2.5257
11:15:02|2.5257
11:15:03|2.5257
11:15:04|2.5257
11:15:06|2.5254
11:15:06|2.5271
11:15:07|2.5271
11:15:09|2.5271
11:15:10|2.5271
11:15:10|2.5271
11:15:11|2.5271
11:15:12|2.527
11:15:14|2.527
11:15:15|2.527
11:15:16|2.527
11:15:17|2.5294
11:15:18|2.5294
11:15:18|2.5294
11:15:20|2.5303
11:15:21|2.5304
11:15:22|2.5307
11:15:23|2.5309
11:15:24|2.5309
11:15:25|2.5309
11:15:26|2.5309
11:15:26|2.5309
11:15:27|2.5309
11:15:29|2.5309
11:15:30|2.53
11:15:31|2.53
11:15:32|2.53
11:15:33|2.5308
11:15:33|2.5308
11:15:35|2.5308
11:15:36|2.531
11:15:37|2.5314
11:15:38|2.5307
11:15:39|2.5312
11:15:40|2.5312
11:15:41|2.5313
11:15:42|2.5313
11:15:44|2.5315
11:15:45|2.5315
11:15:46|2.5321
11:15:47|2.5321
11:15:48|2.5321
11:15:49|2.5321
11:15:50|2.5321
11:15:52|2.533
11:15:53|2.5336
11:15:53|2.5333
11:15:55|2.5333
11:15:55|2.5333
11:15:57|2.5341
11:15:58|2.5345
11:15:59|2.5345
11:16:00|2.5345
11:16:01|2.5345
11:16:02|2.5351
11:16:03|2.5351
11:16:04|2.5351
11:16:05|2.5351
11:16:06|2.5354
11:16:07|2.5354
11:16:08|2.536
11:16:09|2.5359
11:16:10|2.5358
11:16:11|2.5358
11:16:12|2.5359
11:16:13|2.5359
11:16:14|2.5378
11:16:15|2.5371
11:16:16|2.5352
11:16:17|2.5352
11:16:18|2.5352
11:16:19|2.5352
11:16:20|2.5352
11:16:21|2.5352
11:16:22|2.5352
11:16:23|2.5352
11:16:24|2.5351
11:16:25|2.5351
11:16:26|2.5358
11:16:27|2.5369
11:16:28|2.5369
11:16:29|2.5368
11:16:30|2.5368
11:16:31|2.5368
11:16:32|2.5366
11:16:33|2.5366
11:16:34|2.5367
11:16:35|2.534
11:16:36|2.534
11:16:37|2.534
11:16:38|2.534
11:16:39|2.5326
11:16:40|2.5326
11:16:41|2.5326
11:16:43|2.5326
11:16:43|2.5326
11:16:45|2.5322
11:16:46|2.5322
11:16:47|2.5346
11:16:48|2.5331
11:16:49|2.5331
11:16:50|2.5331
11:16:51|2.5331
11:16:52|2.5331
11:16:53|2.5338
11:16:54|2.5345
11:16:55|2.5338
11:16:56|2.5337
11:16:57|2.5337
11:16:58|2.5323
11:16:59|2.5323
11:17:00|2.5323
11:17:01|2.5323
11:17:02|2.5329
11:17:03|2.5329
11:17:04|2.5332
11:17:05|2.5332
11:17:06|2.5332
11:17:07|2.5365
11:17:08|2.5365
11:17:09|2.5365
11:17:10|2.5356
11:17:11|2.5356
11:17:13|2.5355
11:17:13|2.5355
11:17:14|2.5356
11:17:15|2.5362
11:17:16|2.5362
11:17:17|2.5355
11:17:19|2.5355
11:17:19|2.5355
11:17:21|2.5357
11:17:21|2.5377
11:17:22|2.5377
11:17:23|2.5377
11:17:24|2.5377
11:17:26|2.5372
11:17:26|2.5372
11:17:27|2.5364
11:17:28|2.5364
11:17:29|2.5371
11:17:30|2.5371
11:17:31|2.5371
11:17:32|2.5371
11:17:33|2.5371
11:17:34|2.5371
11:17:35|2.5371
11:17:36|2.5371
11:17:38|2.5371
11:17:40|2.5366
11:17:41|2.5366
11:17:41|2.5366
11:17:43|2.5366
11:17:44|2.5366
11:17:45|2.5366
11:17:45|2.5371
11:17:47|2.5371
11:17:48|2.5365
11:17:49|2.5361
11:17:49|2.5352
11:17:51|2.5352
11:17:52|2.5346
11:17:52|2.5346
11:17:54|2.5346
11:17:55|2.5346
11:17:56|2.5344
11:17:57|2.5344
11:17:57|2.5347
11:17:58|2.5347
11:17:59|2.5347
11:18:01|2.5347
11:18:02|2.5347
11:18:03|2.534
11:18:04|2.5343
11:18:04|2.5345
11:18:05|2.5354
11:18:06|2.5354
11:18:08|2.5356
11:18:09|2.5356
11:18:09|2.5356
11:18:11|2.5356
11:18:12|2.5356
11:18:13|2.5356
11:18:14|2.5356
11:18:14|2.5363
11:18:15|2.5357
11:18:17|2.5357
11:18:17|2.5371
11:18:18|2.5384
11:18:20|2.5363
11:18:20|2.5334
11:18:23|2.5336
11:18:23|2.5336
11:18:24|2.5336
11:18:25|2.5323
11:18:26|2.5346
11:18:27|2.5344
11:18:29|2.5353
11:18:30|2.5353
11:18:30|2.5353
11:18:31|2.5353
11:18:32|2.5353
11:18:33|2.536
11:18:35|2.536
11:18:35|2.5336
11:18:36|2.5336
11:18:39|2.5347
11:18:39|2.5347
11:18:41|2.5347
11:18:42|2.5347
11:18:43|2.5353
11:18:44|2.5353
11:18:46|2.5353
11:18:47|2.5353
11:18:48|2.5353
11:18:48|2.5353
11:18:49|2.5353
11:18:50|2.5353
11:18:52|2.5353
11:18:53|2.5353
11:18:53|2.5353
11:18:55|2.5353
11:18:56|2.5353
11:18:56|2.5353
11:18:58|2.5339
11:19:00|2.5339
11:19:00|2.5353
11:19:01|2.5372
11:19:03|2.5372
11:19:03|2.5372
11:19:04|2.5357
11:19:05|2.5357
11:19:06|2.5356
11:19:07|2.5356
11:19:08|2.5356
11:19:09|2.5356
11:19:10|2.5356
11:19:11|2.5356
11:19:12|2.5356
11:19:14|2.5351
11:19:14|2.5351
11:19:15|2.5351
11:19:16|2.5351
11:19:18|2.5351
11:19:19|2.5351
11:19:19|2.5351
11:19:20|2.5351
11:19:21|2.5351
11:19:23|2.5351
11:19:24|2.5351
11:19:25|2.5345
11:19:25|2.5345
11:19:27|2.5345
11:19:28|2.5345
11:19:29|2.5345
11:19:30|2.5345
11:19:31|2.5345
11:19:32|2.5345
11:19:33|2.5345
11:19:33|2.5345
11:19:34|2.5359
11:19:35|2.5359
11:19:37|2.5359
11:19:38|2.5359
11:19:39|2.5359
11:19:40|2.5359
11:19:40|2.5356
11:19:42|2.5353
11:19:43|2.5345
11:19:43|2.5345
11:19:45|2.5345
11:19:46|2.5345
11:19:47|2.5345
11:19:48|2.5345
11:19:49|2.5345
11:19:50|2.5348
11:19:51|2.5348
11:19:52|2.5348
11:19:53|2.5348
11:19:53|2.5348
11:19:55|2.5345
11:19:56|2.5345
11:19:57|2.5345
11:19:58|2.5345
11:19:59|2.5345
11:20:00|2.5345
11:20:01|2.5345
11:20:02|2.5345
11:20:03|2.5345
11:20:04|2.5345
11:20:05|2.5345
11:20:06|2.5345
11:20:07|2.5345
11:20:08|2.5345
11:20:09|2.5345
11:20:10|2.5344
11:20:11|2.5344
11:20:12|2.5327
11:20:13|2.5327
11:20:14|2.5345
11:20:15|2.5345
11:20:16|2.5341
11:20:17|2.5328
11:20:18|2.5349
11:20:19|2.5349
11:20:20|2.5349
11:20:21|2.5345
11:20:22|2.5346
11:20:23|2.5346
11:20:24|2.5358
11:20:25|2.5358
11:20:26|2.5359
11:20:27|2.5345
11:20:28|2.5345
11:20:29|2.5345
11:20:30|2.5345
11:20:31|2.5345
11:20:32|2.5345
11:20:33|2.5345
11:20:34|2.5341
11:20:35|2.5341
11:20:36|2.5341
11:20:37|2.5341
11:20:38|2.5341
11:20:40|2.5341
11:20:41|2.5336
11:20:42|2.5322
11:20:44|2.5322
11:20:45|2.534
11:20:45|2.534
11:20:46|2.534
11:20:48|2.534
11:20:48|2.534
11:20:49|2.534
11:20:50|2.534
11:20:51|2.5331
11:20:52|2.5331
11:20:53|2.5335
11:20:54|2.5335
11:20:57|2.5331
11:20:58|2.5331
11:20:58|2.5326
11:20:59|2.5326
11:21:01|2.5326
11:21:01|2.5326
11:21:02|2.5351
11:21:03|2.5351
11:21:04|2.5355
11:21:05|2.5355
11:21:06|2.5342
11:21:08|2.5344
11:21:08|2.5348
11:21:09|2.5348
11:21:10|2.5348
11:21:12|2.5333
11:21:13|2.5336
11:21:14|2.5339
11:21:15|2.5339
11:21:16|2.5339
11:21:17|2.5339
11:21:18|2.533
11:21:19|2.533
11:21:20|2.533
11:21:21|2.5342
11:21:22|2.5353
11:21:23|2.535
11:21:24|2.5347
11:21:25|2.5346
11:21:26|2.5346
11:21:27|2.5356
11:21:28|2.5343
11:21:29|2.535
11:21:30|2.5348
11:21:31|2.5356
11:21:32|2.5344
11:21:33|2.5337
11:21:34|2.5344
11:21:35|2.5341
11:21:36|2.5347
11:21:37|2.5354
11:21:38|2.5347
11:21:39|2.5354
11:21:40|2.5358
11:21:42|2.5358
11:21:43|2.5357
11:21:43|2.5345
11:21:45|2.5344
11:21:45|2.5354
11:21:46|2.5353
11:21:47|2.5354
11:21:49|2.535
11:21:50|2.5349
11:21:51|2.5343
11:21:51|2.534
11:21:52|2.5333
11:21:54|2.5341
11:21:54|2.5341
11:21:56|2.5341
11:21:56|2.535
11:21:57|2.5352
11:21:58|2.5352
11:21:59|2.5353
11:22:01|2.5353
11:22:02|2.5353
11:22:03|2.5355
11:22:04|2.5355
11:22:05|2.5355
11:22:06|2.5354
11:22:07|2.5346
11:22:08|2.5347
11:22:09|2.5364
11:22:10|2.5354
11:22:11|2.5356
11:22:12|2.5368
11:22:13|2.5367
11:22:14|2.5364
11:22:15|2.5364
11:22:16|2.5364
11:22:17|2.5364
11:22:18|2.5364
11:22:19|2.5364
11:22:20|2.5357
11:22:21|2.5364
11:22:22|2.5354
11:22:23|2.5367
11:22:24|2.5358
11:22:25|2.5365
11:22:26|2.5365
11:22:27|2.5365
11:22:28|2.5364
11:22:29|2.5364
11:22:30|2.5365
11:22:31|2.536
11:22:32|2.5361
11:22:33|2.536
11:22:34|2.5361
11:22:35|2.5361
11:22:36|2.536
11:22:37|2.536
11:22:39|2.536
11:22:39|2.5363
11:22:41|2.5363
11:22:42|2.5371
11:22:44|2.5359
11:22:45|2.5358
11:22:46|2.5357
11:22:47|2.5357
11:22:48|2.5357
11:22:49|2.5351
11:22:50|2.5353
11:22:51|2.5353
11:22:52|2.5353
11:22:53|2.5353
11:22:54|2.5353
11:22:55|2.5353
11:22:56|2.5367
11:22:57|2.5379
11:22:58|2.5379
11:22:59|2.5365
11:23:00|2.5365
11:23:01|2.5365
11:23:02|2.5365
11:23:03|2.5365
11:23:04|2.5365
11:23:05|2.5372
11:23:06|2.5385
11:23:07|2.5385
11:23:08|2.5387
11:23:09|2.5387
11:23:10|2.5387
11:23:11|2.5382
11:23:12|2.5389
11:23:13|2.5377
11:23:14|2.5377
11:23:15|2.5377
11:23:16|2.5377
11:23:17|2.5377
11:23:18|2.5393
11:23:19|2.5393
11:23:20|2.5393
11:23:21|2.5393
11:23:22|2.5393
11:23:23|2.5384
11:23:24|2.5383
11:23:25|2.538
11:23:26|2.538
11:23:27|2.538
11:23:28|2.5382
11:23:29|2.5384
11:23:30|2.5385
11:23:31|2.5387
11:23:32|2.5387
11:23:34|2.5387
11:23:34|2.5387
11:23:35|2.5386
11:23:36|2.5354
11:23:37|2.5357
11:23:38|2.5365
11:23:39|2.5362
11:23:40|2.5356
11:23:41|2.5346
11:23:42|2.5367
11:23:44|2.5385
11:23:46|2.5367
11:23:47|2.5376
11:23:48|2.5386
11:23:48|2.5376
11:23:49|2.5373
11:23:50|2.5373
11:23:52|2.5371
11:23:53|2.5372
11:23:54|2.5375
11:23:55|2.5378
11:23:56|2.5375
11:23:57|2.5376
11:23:58|2.5362
11:24:00|2.5363
11:24:00|2.5372
11:24:01|2.5372
11:24:02|2.537
11:24:04|2.5371
11:24:04|2.5364
11:24:06|2.5367
11:24:07|2.5367
11:24:07|2.5364
11:24:08|2.5364
11:24:11|2.5364
11:24:12|2.5363
11:24:12|2.5363
11:24:13|2.5367
11:24:14|2.5367
11:24:15|2.5367
11:24:17|2.5367
11:24:18|2.5362
11:24:18|2.536
11:24:19|2.5354
11:24:20|2.5354
11:24:21|2.5354
11:24:22|2.5354
11:24:24|2.5347
11:24:25|2.5343
11:24:26|2.5336
11:24:26|2.5324
11:24:27|2.5328
11:24:28|2.5334
11:24:29|2.5324
11:24:30|2.5339
11:24:31|2.5339
11:24:32|2.5339
11:24:33|2.5316
11:24:34|2.5316
11:24:36|2.5306
11:24:36|2.5306
11:24:37|2.5306
11:24:38|2.5306
11:24:39|2.5295
11:24:40|2.5295
11:24:42|2.5295
11:24:42|2.5295
11:24:44|2.5295
11:24:45|2.5295
11:24:46|2.5295
11:24:47|2.5295
11:24:48|2.5295
11:24:49|2.5295
11:24:50|2.5298
11:24:51|2.5298
11:24:52|2.5296
11:24:54|2.5296
11:24:54|2.5296
11:24:55|2.5296
11:24:56|2.5296
11:24:58|2.5298
11:24:59|2.5297
11:24:59|2.5297
11:25:01|2.5297
11:25:02|2.5303
11:25:04|2.5303
11:25:05|2.5303
11:25:05|2.5303
11:25:06|2.5308
11:25:07|2.5308
11:25:08|2.5303
11:25:09|2.5303
11:25:11|2.5303
11:25:11|2.5303
11:25:12|2.5303
11:25:13|2.5303
11:25:15|2.5303
11:25:15|2.5313
11:25:16|2.5313
11:25:17|2.5312
11:25:18|2.5312
11:25:19|2.5312
11:25:20|2.5312
11:25:21|2.5312
11:25:22|2.5312
11:25:23|2.5302
11:25:24|2.5302
11:25:25|2.5302
11:25:26|2.5302
11:25:28|2.5324
11:25:28|2.5324
11:25:29|2.5343
11:25:30|2.5343
11:25:32|2.5343
11:25:33|2.5335
11:25:33|2.5335
11:25:34|2.5328
11:25:35|2.5322
11:25:37|2.5326
11:25:37|2.5326
11:25:38|2.5326
11:25:39|2.5319
11:25:40|2.5319
11:25:42|2.5319
11:25:42|2.5319
11:25:43|2.5319
11:25:45|2.5319
11:25:47|2.5319
11:25:47|2.5317
11:25:50|2.5317
11:25:51|2.5317
11:25:51|2.5317
11:25:53|2.5321
11:25:53|2.5321
11:25:55|2.5321
11:25:56|2.5321
11:25:58|2.5321
11:25:59|2.5321
11:26:00|2.5321
11:26:00|2.5321
11:26:01|2.5321
11:26:02|2.5312
11:26:03|2.531
11:26:04|2.5322
11:26:05|2.5322
11:26:06|2.5322
11:26:07|2.5322
11:26:08|2.5323
11:26:10|2.5323
11:26:10|2.5314
11:26:12|2.5314
11:26:13|2.5314
11:26:13|2.5323
11:26:15|2.5323
11:26:15|2.5323
11:26:16|2.5327
11:26:18|2.532
11:26:18|2.5328
11:26:19|2.5328
11:26:20|2.5328
11:26:22|2.5328
11:26:23|2.5335
11:26:24|2.5353
11:26:24|2.5353
11:26:25|2.5352
11:26:26|2.5352
11:26:28|2.5352
11:26:28|2.5352
11:26:30|2.537
11:26:30|2.537
11:26:32|2.537
11:26:33|2.5357
11:26:34|2.5357
11:26:35|2.5357
11:26:36|2.5357
11:26:37|2.5357
11:26:38|2.536
11:26:39|2.536
11:26:40|2.5362
11:26:41|2.5362
11:26:42|2.5359
11:26:43|2.5359
11:26:44|2.5359
11:26:45|2.5359
11:26:47|2.5361
11:26:48|2.5361
11:26:49|2.5359
11:26:49|2.5359
11:26:51|2.5359
11:26:52|2.5351
11:26:53|2.5354
11:26:54|2.5354
11:26:55|2.5354
11:26:56|2.5354
11:26:58|2.5354
11:26:58|2.535
11:27:00|2.5355
11:27:00|2.536
11:27:02|2.536
11:27:03|2.536
11:27:03|2.536
11:27:05|2.5378
11:27:05|2.5378
11:27:07|2.5378
11:27:07|2.5378
11:27:09|2.5378
11:27:10|2.5378
11:27:11|2.5376
11:27:11|2.5372
11:27:13|2.5372
11:27:14|2.5372
11:27:15|2.5372
11:27:16|2.5372
11:27:17|2.5372
11:27:18|2.5372
11:27:19|2.5372
11:27:21|2.5353
11:27:22|2.5353
11:27:22|2.5353
11:27:24|2.5353
11:27:24|2.5353
11:27:26|2.535
11:27:26|2.535
11:27:27|2.535
11:27:28|2.5344
11:27:29|2.5344
11:27:30|2.5344
11:27:31|2.5344
11:27:33|2.5344
11:27:33|2.5344
11:27:34|2.5344
11:27:35|2.5344
11:27:37|2.5344
11:27:37|2.5344
11:27:38|2.5343
11:27:39|2.5335
11:27:40|2.5335
11:27:41|2.5335
11:27:42|2.5335
11:27:44|2.5335
11:27:44|2.5335
11:27:45|2.5335
11:27:46|2.5342
11:27:47|2.5342
11:27:49|2.5342
11:27:50|2.5325
11:27:51|2.5324
11:27:52|2.5324
11:27:53|2.5324
11:27:54|2.5324
11:27:55|2.5324
11:27:56|2.5324
11:27:58|2.5335
11:27:58|2.5335
11:27:59|2.5335
11:28:01|2.5335
11:28:02|2.5335
11:28:03|2.5335
11:28:04|2.5335
11:28:05|2.5335
11:28:06|2.5335
11:28:06|2.5335
11:28:07|2.5335
11:28:09|2.5334
11:28:10|2.5334
11:28:11|2.5335
11:28:12|2.5335
11:28:12|2.5335
11:28:15|2.5335
11:28:16|2.5335
11:28:16|2.5335
11:28:17|2.5333
11:28:18|2.5335
11:28:19|2.5335
11:28:20|2.5335
11:28:21|2.5335
11:28:23|2.5335
11:28:23|2.5335
11:28:24|2.5335
11:28:25|2.5335
11:28:26|2.5335
11:28:27|2.5335
11:28:28|2.5335
11:28:29|2.5335
11:28:30|2.5335
11:28:31|2.5335
11:28:32|2.5335
11:28:33|2.5335
11:28:34|2.5335
11:28:35|2.5339
11:28:36|2.5339
11:28:37|2.5339
11:28:38|2.534
11:28:39|2.5337
11:28:40|2.5337
11:28:41|2.5335
11:28:42|2.5342
11:28:43|2.5342
11:28:44|2.5342
11:28:45|2.5342
11:28:46|2.5342
11:28:47|2.5342
11:28:48|2.5343
11:28:49|2.5343
11:28:51|2.5343
11:28:51|2.533
11:28:53|2.533
11:28:54|2.533
11:28:55|2.533
11:28:56|2.533
11:28:57|2.533
11:28:58|2.5329
11:28:58|2.5329
11:29:00|2.5335
11:29:01|2.533
11:29:02|2.533
11:29:03|2.533
11:29:04|2.533
11:29:05|2.533
11:29:06|2.533
11:29:07|2.533
11:29:08|2.533
11:29:09|2.533
11:29:10|2.533
11:29:11|2.533
11:29:12|2.533
11:29:13|2.533
11:29:14|2.533
11:29:15|2.533
11:29:16|2.533
11:29:17|2.5358
11:29:18|2.5358
11:29:19|2.5358
11:29:20|2.5361
11:29:21|2.5356
11:29:22|2.5356
11:29:23|2.5356
11:29:24|2.5356
11:29:25|2.5356
11:29:26|2.5353
11:29:27|2.5353
11:29:28|2.5353
11:29:29|2.5353
11:29:30|2.5358
11:29:31|2.5345
11:29:32|2.5345
11:29:33|2.5345
11:29:34|2.5345
11:29:35|2.5345
11:29:36|2.5345
11:29:37|2.5352
11:29:38|2.5352
11:29:39|2.5352
11:29:40|2.5361
11:29:41|2.5361
11:29:42|2.5361
11:29:43|2.5361
11:29:44|2.5361
11:29:45|2.5361
11:29:46|2.5361
11:29:48|2.5363
11:29:48|2.5363
11:29:50|2.5363
11:29:51|2.5363
11:29:51|2.5363
11:29:52|2.5362
11:29:53|2.5362
11:29:55|2.5362
11:29:56|2.5362
11:29:56|2.5362
11:29:57|2.5351
11:29:59|2.5351
11:30:00|2.5353
11:30:00|2.5353
11:30:02|2.5357
11:30:03|2.5357
11:30:04|2.5357
11:30:05|2.5357
11:30:06|2.5357
11:30:07|2.5357
11:30:08|2.5357
11:30:09|2.5357
11:30:10|2.5357
11:30:10|2.5353
11:30:12|2.5353
11:30:13|2.5353
11:30:14|2.5345
11:30:15|2.5345
11:30:16|2.5345
11:30:17|2.5345
11:30:18|2.5345
11:30:19|2.5345
11:30:20|2.5345
11:30:21|2.5327
11:30:22|2.5309
11:30:23|2.5309
11:30:24|2.5309
11:30:25|2.53
11:30:26|2.53
11:30:27|2.53
11:30:28|2.53
11:30:29|2.53
11:30:30|2.53
11:30:31|2.53
11:30:32|2.53
11:30:33|2.5281
11:30:34|2.5281
11:30:35|2.5278
11:30:36|2.5278
11:30:37|2.5278
11:30:38|2.5278
11:30:39|2.5278
11:30:40|2.5278
11:30:41|2.5304
11:30:42|2.5302
11:30:43|2.5302
11:30:44|2.5309
11:30:45|2.5309
11:30:46|2.5309
11:30:47|2.5309
11:30:48|2.53
11:30:49|2.5288
11:30:51|2.53
11:30:52|2.53
11:30:53|2.53
11:30:54|2.53
11:30:55|2.53
11:30:56|2.53
11:30:57|2.5221
11:30:58|2.5221
11:30:59|2.5221
11:31:01|2.5233
11:31:02|2.5248
11:31:02|2.5269
11:31:03|2.5273
11:31:04|2.5287
11:31:06|2.5296
11:31:07|2.5304
11:31:07|2.5309
11:31:08|2.532
11:31:10|2.5321
11:31:10|2.5319
11:31:12|2.5319
11:31:12|2.5331
11:31:14|2.5331
11:31:14|2.5331
11:31:15|2.5325
11:31:17|2.5319
11:31:18|2.5319
11:31:18|2.5323
11:31:19|2.5323
11:31:21|2.5323
11:31:22|2.5323
11:31:23|2.5323
11:31:23|2.5323
11:31:24|2.5323
11:31:25|2.5316
11:31:26|2.5334
11:31:27|2.5334
11:31:28|2.5334
11:31:29|2.5323
11:31:30|2.5329
11:31:32|2.5329
11:31:33|2.5333
11:31:33|2.5333
11:31:34|2.5333
11:31:35|2.5333
11:31:37|2.5333
11:31:37|2.5329
11:31:38|2.5326
11:31:39|2.5326
11:31:41|2.5297
11:31:42|2.5291
11:31:42|2.5291
11:31:44|2.5291
11:31:45|2.5291
11:31:45|2.5291
11:31:46|2.5291
11:31:47|2.5277
11:31:49|2.5286
11:31:49|2.5282
11:31:51|2.5282
11:31:53|2.5277
11:31:53|2.5316
11:31:55|2.5319
11:31:56|2.5293
11:31:57|2.53
11:31:59|2.53
11:31:59|2.5315
11:32:00|2.5343
11:32:01|2.5343
11:32:02|2.535
11:32:03|2.5357
11:32:04|2.536
11:32:05|2.5357
11:32:07|2.5357
11:32:07|2.5358
11:32:09|2.5365
11:32:10|2.5365
11:32:10|2.5371
11:32:12|2.5359
11:32:12|2.5359
11:32:14|2.5359
11:32:15|2.5377
11:32:15|2.5377
11:32:17|2.5378
11:32:18|2.5367
11:32:19|2.537
11:32:20|2.537
11:32:21|2.5379
11:32:22|2.5391
11:32:23|2.5392
11:32:24|2.5396
11:32:25|2.5396
11:32:26|2.5396
11:32:27|2.5384
11:32:28|2.5395
11:32:28|2.5395
11:32:30|2.5395
11:32:31|2.5395
11:32:32|2.5395
11:32:33|2.5395
11:32:34|2.5395
11:32:35|2.541
11:32:36|2.5394
11:32:37|2.5376
11:32:38|2.5376
11:32:39|2.5368
11:32:40|2.535
11:32:41|2.535
11:32:42|2.535
11:32:43|2.5341
11:32:44|2.5324
11:32:45|2.5324
11:32:46|2.5309
11:32:47|2.5309
11:32:48|2.5309
11:32:49|2.5309
11:32:50|2.5317
11:32:51|2.5324
11:32:53|2.532
11:32:55|2.532
11:32:56|2.5347
11:32:56|2.5347
11:32:57|2.5349
11:32:59|2.5349
11:33:00|2.5349
11:33:01|2.5349
11:33:02|2.5348
11:33:02|2.5348
11:33:04|2.5349
11:33:05|2.5351
11:33:05|2.5352
11:33:06|2.5352
11:33:07|2.5352
11:33:08|2.5353
11:33:10|2.5353
11:33:11|2.535
11:33:12|2.5324
11:33:13|2.5329
11:33:13|2.5324
11:33:15|2.5328
11:33:15|2.5328
11:33:17|2.5317
11:33:17|2.5317
11:33:18|2.5318
11:33:20|2.5327
11:33:21|2.5327
11:33:21|2.5314
11:33:22|2.5314
11:33:24|2.5312
11:33:24|2.5298
11:33:26|2.5298
11:33:27|2.5298
11:33:28|2.5287
11:33:28|2.5287
11:33:29|2.5289
11:33:31|2.5289
11:33:31|2.5289
11:33:33|2.5289
11:33:34|2.5291
11:33:35|2.5291
11:33:37|2.5291
11:33:37|2.5285
11:33:38|2.5285
11:33:40|2.5269
11:33:40|2.5269
11:33:41|2.5252
11:33:42|2.5247
11:33:44|2.5237
11:33:44|2.5232
11:33:45|2.5233
11:33:46|2.5233
11:33:48|2.5251
11:33:48|2.5239
11:33:50|2.524
11:33:50|2.524
11:33:51|2.5248
11:33:53|2.5248
11:33:54|2.524
11:33:56|2.5228
11:33:57|2.5239
11:33:57|2.5224
11:33:59|2.5224
11:33:59|2.5224
11:34:01|2.5216
11:34:01|2.5232
11:34:03|2.5235
11:34:04|2.5225
11:34:05|2.5225
11:34:06|2.5246
11:34:07|2.5249
11:34:08|2.5249
11:34:09|2.5244
11:34:10|2.5244
11:34:11|2.5263
11:34:12|2.5263
11:34:13|2.5267
11:34:14|2.5267
11:34:15|2.5285
11:34:16|2.5288
11:34:17|2.5271
11:34:18|2.5271
11:34:20|2.5235
11:34:21|2.5245
11:34:22|2.5245
11:34:22|2.5245
11:34:23|2.5245
11:34:24|2.5245
11:34:25|2.5245
11:34:27|2.5245
11:34:27|2.5245
11:34:28|2.5245
11:34:30|2.5246
11:34:30|2.5246
11:34:31|2.5246
11:34:32|2.5246
11:34:33|2.5246
11:34:34|2.5246
11:34:36|2.5246
11:34:36|2.5246
11:34:38|2.5246
11:34:39|2.5246
11:34:39|2.5246
11:34:41|2.5246
11:34:42|2.5254
11:34:43|2.5254
11:34:43|2.5254
11:34:44|2.525
11:34:45|2.525
11:34:46|2.525
11:34:47|2.525
11:34:48|2.5273
11:34:49|2.5273
11:34:51|2.5273
11:34:52|2.5273
11:34:52|2.5273
11:34:54|2.5273
11:34:56|2.5273
11:34:57|2.5273
11:34:58|2.5273
11:34:58|2.5262
11:34:59|2.5262
11:35:01|2.5262
11:35:01|2.5262
11:35:03|2.5262
11:35:03|2.5262
11:35:05|2.5255
11:35:06|2.5255
11:35:07|2.5255
11:35:08|2.5255
11:35:09|2.5255
11:35:10|2.5255
11:35:11|2.5255
11:35:12|2.5263
11:35:13|2.5238
11:35:14|2.5208
11:35:15|2.5214
11:35:16|2.5223
11:35:17|2.5221
11:35:18|2.5215
11:35:19|2.5215
11:35:20|2.5201
11:35:21|2.5201
11:35:23|2.52
11:35:23|2.52
11:35:24|2.52
11:35:25|2.52
11:35:26|2.5212
11:35:27|2.5229
11:35:28|2.5232
11:35:29|2.5232
11:35:30|2.5232
11:35:32|2.5232
11:35:32|2.5235
11:35:34|2.5235
11:35:34|2.523
11:35:35|2.523
11:35:36|2.523
11:35:37|2.523
11:35:38|2.524
11:35:39|2.524
11:35:40|2.524
11:35:41|2.524
11:35:43|2.524
11:35:43|2.524
11:35:44|2.524
11:35:45|2.524
11:35:46|2.524
11:35:47|2.524
11:35:48|2.524
11:35:49|2.524
11:35:50|2.524
11:35:51|2.524
11:35:52|2.524
11:35:53|2.522
11:35:55|2.5217
11:35:55|2.5214
11:35:58|2.5214
11:35:59|2.5207
11:35:59|2.5207
11:36:01|2.52
11:36:01|2.52
11:36:03|2.5203
11:36:04|2.52
11:36:05|2.52
11:36:06|2.52
11:36:06|2.52
11:36:08|2.52
11:36:08|2.52
11:36:10|2.5216
11:36:11|2.5216
11:36:12|2.5216
11:36:13|2.5216
11:36:14|2.5216
11:36:15|2.5199
11:36:16|2.5199
11:36:17|2.5195
11:36:17|2.5192
11:36:18|2.5192
11:36:20|2.5192
11:36:20|2.5192
11:36:22|2.5169
11:36:23|2.5187
11:36:24|2.5187
11:36:25|2.5187
11:36:26|2.5188
11:36:27|2.5188
11:36:28|2.5186
11:36:28|2.5186
11:36:30|2.5186
11:36:31|2.5171
11:36:32|2.5197
11:36:33|2.5191
11:36:34|2.5191
11:36:35|2.5188
11:36:36|2.5188
11:36:36|2.5189
11:36:38|2.5188
11:36:39|2.5188
11:36:40|2.52
11:36:41|2.5188
11:36:42|2.5188
11:36:43|2.5193
11:36:44|2.5193
11:36:45|2.5194
11:36:46|2.5194
11:36:47|2.5192
11:36:48|2.5192
11:36:49|2.5192
11:36:50|2.5192
11:36:51|2.5192
11:36:52|2.5189
11:36:53|2.5189
11:36:54|2.5189
11:36:55|2.5189
11:36:56|2.5189
11:36:57|2.5208
11:36:58|2.5208
11:36:59|2.5208
11:37:00|2.5208
11:37:01|2.5208
11:37:02|2.5208
11:37:03|2.5208
11:37:04|2.5208
11:37:05|2.5207
11:37:07|2.5207
11:37:07|2.5207
11:37:09|2.5207
11:37:10|2.5207
11:37:11|2.5196
11:37:12|2.5188
11:37:13|2.5188
11:37:14|2.5188
11:37:15|2.5188
11:37:16|2.518
11:37:17|2.5173
11:37:18|2.5171
11:37:18|2.5175
11:37:20|2.5175
11:37:21|2.5175
11:37:21|2.5175
11:37:23|2.5175
11:37:24|2.5175
11:37:25|2.5175
11:37:26|2.5166
11:37:26|2.5166
11:37:28|2.5166
11:37:28|2.5166
11:37:30|2.5133
11:37:31|2.5127
11:37:32|2.5127
11:37:33|2.5127
11:37:34|2.5138
11:37:35|2.5161
11:37:36|2.5167
11:37:37|2.5183
11:37:38|2.5183
11:37:39|2.5123
11:37:40|2.5141
11:37:41|2.5148
11:37:42|2.5126
11:37:43|2.5139
11:37:44|2.5145
11:37:45|2.5132
11:37:46|2.5132
11:37:47|2.5148
11:37:48|2.5149
11:37:49|2.5149
11:37:50|2.5146
11:37:51|2.5139
11:37:52|2.5138
11:37:53|2.5138
11:37:54|2.5136
11:37:55|2.5136
11:37:56|2.5139
11:37:58|2.5133
11:37:59|2.5133
11:38:01|2.5133
11:38:01|2.5136
11:38:03|2.5136
11:38:04|2.5146
11:38:05|2.5146
11:38:06|2.5146
11:38:07|2.5146
11:38:09|2.515
11:38:10|2.515
11:38:11|2.515
11:38:12|2.5141
11:38:12|2.5136
11:38:13|2.5146
11:38:15|2.5141
11:38:15|2.5141
11:38:16|2.5141
11:38:17|2.5143
11:38:18|2.5143
11:38:20|2.5143
11:38:20|2.5125
11:38:21|2.5103
11:38:22|2.5102
11:38:23|2.5103
11:38:24|2.5109
11:38:25|2.5102
11:38:26|2.5102
11:38:27|2.5127
11:38:28|2.5127
11:38:29|2.5137
11:38:31|2.5127
11:38:31|2.5113
11:38:32|2.5113
11:38:33|2.5113
11:38:34|2.5113
11:38:36|2.5113
11:38:36|2.5113
11:38:38|2.5113
11:38:38|2.5113
11:38:39|2.5113
11:38:40|2.5104
11:38:41|2.5104
11:38:42|2.5115
11:38:43|2.5115
11:38:45|2.5115
11:38:45|2.5119
11:38:47|2.5104
11:38:47|2.5104
11:38:48|2.5104
11:38:49|2.5104
11:38:50|2.5117
11:38:52|2.5117
11:38:52|2.5117
11:38:53|2.513
11:38:54|2.513
11:38:55|2.5136
11:38:57|2.5136
11:38:59|2.5136
11:39:00|2.5126
11:39:01|2.5126
11:39:01|2.5126
11:39:03|2.5126
11:39:04|2.5117
11:39:04|2.5125
11:39:06|2.5124
11:39:07|2.5124
11:39:08|2.5124
11:39:08|2.5137
11:39:09|2.5136
11:39:10|2.5136
11:39:12|2.5136
11:39:12|2.5125
11:39:14|2.5118
11:39:14|2.5118
11:39:15|2.512
11:39:16|2.512
11:39:17|2.5129
11:39:19|2.5129
11:39:19|2.5129
11:39:20|2.5129
11:39:22|2.5129
11:39:23|2.5129
11:39:23|2.5129
11:39:24|2.5129
11:39:25|2.5127
11:39:27|2.5127
11:39:27|2.5117
11:39:28|2.5116
11:39:29|2.5116
11:39:30|2.5116
11:39:31|2.5116
11:39:32|2.5116
11:39:33|2.5116
11:39:34|2.512
11:39:35|2.512
11:39:36|2.512
11:39:37|2.512
11:39:38|2.512
11:39:39|2.5115
11:39:40|2.5115
11:39:41|2.5119
11:39:43|2.5122
11:39:43|2.5129
11:39:45|2.513
11:39:46|2.5135
11:39:47|2.5135
11:39:47|2.5135
11:39:48|2.5135
11:39:49|2.5135
11:39:50|2.5135
11:39:51|2.5124
11:39:52|2.5124
11:39:54|2.5128
11:39:55|2.5128
11:39:56|2.5128
11:39:56|2.5128
11:39:58|2.5125
11:39:59|2.5125
11:40:00|2.5119
11:40:02|2.5119
11:40:02|2.5119
11:40:04|2.5119
11:40:04|2.5128
11:40:06|2.5128
11:40:07|2.5129
11:40:07|2.5129
11:40:09|2.5129
11:40:09|2.5129
11:40:10|2.5129
11:40:12|2.5101
11:40:12|2.51
11:40:13|2.51
11:40:15|2.51
11:40:16|2.5103
11:40:16|2.51
11:40:17|2.5092
11:40:18|2.5092
11:40:20|2.5092
11:40:20|2.5092
11:40:22|2.5099
11:40:22|2.5099
11:40:23|2.5099
11:40:25|2.5099
11:40:25|2.5099
11:40:26|2.5099
11:40:27|2.5098
11:40:28|2.5098
11:40:29|2.5098
11:40:30|2.5098
11:40:31|2.5098
11:40:32|2.5098
11:40:34|2.5111
11:40:34|2.5116
11:40:36|2.5116
11:40:36|2.5116
11:40:37|2.5116
11:40:39|2.5116
11:40:40|2.5116
11:40:40|2.5116
11:40:42|2.5116
11:40:43|2.5116
11:40:43|2.5117
11:40:44|2.5117
11:40:46|2.5118
11:40:46|2.512
11:40:48|2.512
11:40:48|2.512
11:40:49|2.512
11:40:51|2.512
11:40:51|2.512
11:40:53|2.512
11:40:54|2.5102
11:40:55|2.5093
11:40:56|2.5095
11:40:56|2.5095
11:40:57|2.5094
11:40:59|2.5097
11:41:01|2.5109
11:41:01|2.5089
11:41:02|2.5089
11:41:04|2.5094
11:41:04|2.5094
11:41:06|2.5094
11:41:07|2.5094
11:41:08|2.5094
11:41:09|2.5094
11:41:10|2.5103
11:41:11|2.5116
11:41:12|2.5116
11:41:13|2.5116
11:41:14|2.511
11:41:15|2.511
11:41:16|2.511
11:41:17|2.511
11:41:18|2.5116
11:41:19|2.5116
11:41:20|2.5127
11:41:21|2.5127
11:41:22|2.5127
11:41:23|2.512
11:41:24|2.5132
11:41:25|2.5121
11:41:26|2.5121
11:41:27|2.5121
11:41:28|2.5121
11:41:29|2.5123
11:41:30|2.5123
11:41:31|2.5122
11:41:32|2.513
11:41:33|2.513
11:41:34|2.513
11:41:35|2.5132
11:41:36|2.5132
11:41:37|2.5132
11:41:38|2.5132
11:41:39|2.5122
11:41:40|2.5122
11:41:41|2.5102
11:41:42|2.5102
11:41:43|2.5102
11:41:44|2.5104
11:41:45|2.5104
11:41:46|2.5104
11:41:47|2.5104
11:41:48|2.5108
11:41:49|2.5108
11:41:50|2.5108
11:41:51|2.5098
11:41:52|2.5098
11:41:53|2.5098
11:41:54|2.5098
11:41:55|2.5098
11:41:56|2.5098
11:41:57|2.5098
11:41:58|2.5098
11:41:59|2.5108
11:42:00|2.5108
11:42:02|2.5083
11:42:03|2.5083
11:42:04|2.5083
11:42:06|2.5079
11:42:07|2.5071
11:42:08|2.5073
11:42:09|2.5072
11:42:10|2.5075
11:42:11|2.5078
11:42:12|2.508
11:42:13|2.5081
11:42:14|2.5081
11:42:15|2.5085
11:42:16|2.5085
11:42:16|2.5085
11:42:17|2.5091
11:42:18|2.5091
11:42:19|2.5091
11:42:20|2.5086
11:42:21|2.5086
11:42:23|2.5082
11:42:24|2.5052
11:42:25|2.5043
11:42:26|2.5043
11:42:27|2.5022
11:42:28|2.5018
11:42:29|2.5024
11:42:30|2.5029
11:42:30|2.5033
11:42:32|2.5047
11:42:33|2.5047
11:42:33|2.5036
11:42:35|2.5036
11:42:36|2.504
11:42:37|2.5044
11:42:38|2.5044
11:42:39|2.5022
11:42:40|2.5031
11:42:41|2.5025
11:42:42|2.5026
11:42:43|2.5023
11:42:44|2.4996
11:42:45|2.501
11:42:46|2.5023
11:42:47|2.5021
11:42:48|2.5018
11:42:49|2.502
11:42:50|2.5027
11:42:51|2.5039
11:42:52|2.5039
11:42:53|2.5049
11:42:54|2.5036
11:42:55|2.5049
11:42:56|2.506
11:42:57|2.5052
11:42:58|2.5061
11:42:59|2.5064
11:43:00|2.5048
11:43:01|2.5048
11:43:02|2.5048
11:43:03|2.5066
11:43:04|2.5065
11:43:05|2.5068
11:43:06|2.5075
11:43:07|2.5078
11:43:08|2.5066
11:43:10|2.5073
11:43:11|2.5073
11:43:12|2.5059
11:43:13|2.5053
11:43:13|2.506
11:43:14|2.506
11:43:16|2.5072
11:43:17|2.5068
11:43:18|2.5062
11:43:19|2.5064
11:43:20|2.5071
11:43:21|2.5069
11:43:22|2.5069
11:43:23|2.5069
11:43:24|2.5069
11:43:25|2.5069
11:43:26|2.5066
11:43:27|2.5066
11:43:28|2.5066
11:43:29|2.5057
11:43:30|2.5057
11:43:31|2.5051
11:43:32|2.5047
11:43:33|2.5018
11:43:34|2.5019
11:43:35|2.502
11:43:36|2.502
11:43:38|2.5012
11:43:38|2.5019
11:43:39|2.5019
11:43:41|2.5019
11:43:42|2.5019
11:43:42|2.5019
11:43:44|2.503
11:43:45|2.5011
11:43:46|2.5011
11:43:46|2.5011
11:43:47|2.5031
11:43:49|2.5031
11:43:49|2.5031
11:43:52|2.5031
11:43:52|2.5031
11:43:53|2.5031
11:43:54|2.5031
11:43:55|2.505
11:43:56|2.505
11:43:57|2.505
11:43:58|2.505
11:43:59|2.505
11:44:00|2.505
11:44:01|2.505
11:44:03|2.5045
11:44:03|2.5045
11:44:06|2.5045
11:44:07|2.5045
11:44:08|2.5042
11:44:09|2.5035
11:44:10|2.503
11:44:11|2.503
11:44:13|2.5027
11:44:14|2.5032
11:44:15|2.5027
11:44:16|2.5039
11:44:17|2.5033
11:44:17|2.5033
11:44:18|2.5039
11:44:20|2.5039
11:44:20|2.5039
11:44:21|2.5031
11:44:22|2.5039
11:44:23|2.5039
11:44:24|2.5039
11:44:26|2.5039
11:44:26|2.5039
11:44:28|2.5006
11:44:29|2.5003
11:44:30|2.5015
11:44:31|2.5006
11:44:32|2.5006
11:44:33|2.5006
11:44:34|2.5005
11:44:35|2.5005
11:44:35|2.5003
11:44:36|2.5004
11:44:38|2.5005
11:44:39|2.5013
11:44:40|2.501
11:44:40|2.501
11:44:42|2.501
11:44:43|2.5016
11:44:43|2.5016
11:44:45|2.501
11:44:45|2.5019
11:44:47|2.5022
11:44:48|2.5022
11:44:49|2.5036
11:44:50|2.5028
11:44:51|2.5023
11:44:52|2.5023
11:44:53|2.5023
11:44:54|2.5023
11:44:55|2.5023
11:44:56|2.5043
11:44:57|2.5043
11:44:58|2.5043
11:44:59|2.5043
11:45:00|2.5037
11:45:01|2.5043
11:45:02|2.5043
11:45:03|2.5043
11:45:05|2.5048
11:45:06|2.5048
11:45:06|2.5044
11:45:07|2.5044
11:45:09|2.5032
11:45:10|2.5013
11:45:10|2.5013
11:45:12|2.5013
11:45:13|2.5011
11:45:14|2.4983
11:45:15|2.4987
11:45:16|2.4988
11:45:17|2.4987
11:45:18|2.4989
11:45:19|2.5001
11:45:20|2.5001
11:45:21|2.4994
11:45:22|2.4986
11:45:22|2.4986
11:45:23|2.4986
11:45:25|2.4981
11:45:26|2.499
11:45:26|2.4985
11:45:28|2.499
11:45:28|2.499
11:45:30|2.4983
11:45:31|2.4983
11:45:32|2.497
11:45:33|2.4959
11:45:34|2.4937
11:45:35|2.4935
11:45:36|2.4936
11:45:37|2.4931
11:45:38|2.4933
11:45:39|2.4919
11:45:40|2.4916
11:45:41|2.492
11:45:42|2.4905
11:45:43|2.4896
11:45:44|2.4897
11:45:45|2.494
11:45:46|2.495
11:45:47|2.4964
11:45:48|2.4964
11:45:49|2.4973
11:45:50|2.497
11:45:51|2.497
11:45:52|2.4946
11:45:53|2.4938
11:45:54|2.4938
11:45:55|2.496
11:45:56|2.4947
11:45:57|2.4974
11:45:58|2.4974
11:45:59|2.4985
11:46:00|2.4974
11:46:01|2.4974
11:46:02|2.4974
11:46:03|2.5009
11:46:04|2.5016
11:46:05|2.5021
11:46:07|2.4987
11:46:07|2.4997
11:46:09|2.5012
11:46:09|2.5012
11:46:11|2.499
11:46:11|2.499
11:46:12|2.4986
11:46:13|2.4986
11:46:15|2.4975
11:46:15|2.4989
11:46:16|2.4962
11:46:18|2.4972
11:46:18|2.4973
11:46:20|2.4973
11:46:20|2.4972
11:46:21|2.4981
11:46:23|2.4981
11:46:24|2.4974
11:46:25|2.4962
11:46:26|2.4973
11:46:27|2.4973
11:46:28|2.4971
11:46:29|2.4971
11:46:30|2.4971
11:46:31|2.4971
11:46:32|2.4971
11:46:33|2.4971
11:46:34|2.4971
11:46:35|2.4971
11:46:36|2.4971
11:46:37|2.4971
11:46:38|2.4971
11:46:39|2.4971
11:46:40|2.4971
11:46:41|2.4972
11:46:42|2.4972
11:46:43|2.4972
11:46:44|2.4972
11:46:45|2.4972
11:46:46|2.4972
11:46:47|2.4972
11:46:48|2.4972
11:46:49|2.4986
11:46:50|2.4985
11:46:51|2.4985
11:46:52|2.4997
11:46:53|2.4997
11:46:54|2.4997
11:46:55|2.4997
11:46:56|2.4997
11:46:57|2.4997
11:46:58|2.5016
11:46:59|2.5016
11:47:00|2.5019
11:47:01|2.5019
11:47:02|2.5031
11:47:03|2.5
11:47:04|2.4988
11:47:05|2.4979
11:47:07|2.4981
11:47:08|2.4981
11:47:09|2.4995
11:47:10|2.4998
11:47:11|2.4995
11:47:12|2.4995
11:47:13|2.4995
11:47:14|2.4996
11:47:15|2.5018
11:47:16|2.5014
11:47:17|2.4999
11:47:18|2.5005
11:47:19|2.5005
11:47:20|2.5005
11:47:21|2.4993
11:47:22|2.4993
11:47:24|2.4977
11:47:25|2.4977
11:47:25|2.5001
11:47:26|2.5003
11:47:27|2.5003
11:47:28|2.5003
11:47:29|2.5003
11:47:31|2.5003
11:47:32|2.5003
11:47:32|2.5003
11:47:33|2.5003
11:47:35|2.4994
11:47:36|2.5006
11:47:36|2.5006
11:47:37|2.5002
11:47:38|2.5002
11:47:40|2.5014
11:47:41|2.5014
11:47:42|2.5014
11:47:43|2.5014
11:47:44|2.5014
11:47:44|2.5014
11:47:46|2.5014
11:47:46|2.5014
11:47:47|2.5014
11:47:49|2.5006
11:47:49|2.5006
11:47:50|2.5006
11:47:52|2.5006
11:47:53|2.5006
11:47:54|2.5002
11:47:54|2.5002
11:47:56|2.5002
11:47:56|2.5002
11:47:58|2.4994
11:47:59|2.4994
11:47:59|2.4994
11:48:01|2.4994
11:48:02|2.4994
11:48:02|2.4994
11:48:04|2.4975
11:48:05|2.4975
11:48:05|2.4979
11:48:08|2.4973
11:48:08|2.4973
11:48:10|2.4973
11:48:11|2.4987
11:48:12|2.4971
11:48:13|2.4974
11:48:14|2.4974
11:48:16|2.4974
11:48:17|2.4974
11:48:18|2.4974
11:48:19|2.4974
11:48:20|2.4978
11:48:21|2.499
11:48:22|2.499
11:48:23|2.4988
11:48:24|2.4988
11:48:25|2.4978
11:48:27|2.4978
11:48:28|2.498
11:48:28|2.4976
11:48:29|2.4976
11:48:30|2.498
11:48:31|2.4964
11:48:32|2.496
11:48:33|2.4971
11:48:34|2.4973
11:48:35|2.4971
11:48:36|2.4985
11:48:37|2.498
11:48:38|2.4977
11:48:39|2.4977
11:48:40|2.4977
11:48:41|2.4969
11:48:42|2.497
11:48:43|2.4968
11:48:44|2.4974
11:48:45|2.498
11:48:46|2.4983
11:48:47|2.498
11:48:49|2.498
11:48:50|2.498
11:48:50|2.4966
11:48:51|2.4966
11:48:53|2.4966
11:48:53|2.4979
11:48:54|2.4969
11:48:55|2.4969
11:48:56|2.4964
11:48:57|2.4964
11:48:58|2.4962
11:49:00|2.4962
11:49:00|2.4967
11:49:01|2.4944
11:49:02|2.4944
11:49:03|2.4944
11:49:05|2.4933
11:49:05|2.4924
11:49:06|2.4926
11:49:08|2.4932
11:49:09|2.4932
11:49:11|2.4932
11:49:12|2.4914
11:49:12|2.4914
11:49:14|2.4916
11:49:16|2.4916
11:49:16|2.4935
11:49:18|2.4935
11:49:18|2.4925
11:49:19|2.4928
11:49:20|2.4927
11:49:22|2.4927
11:49:23|2.4939
11:49:23|2.4939
11:49:24|2.4939
11:49:25|2.4956
11:49:27|2.4956
11:49:27|2.494
11:49:28|2.494
11:49:29|2.496
11:49:31|2.496
11:49:32|2.496
11:49:33|2.496
11:49:34|2.4939
11:49:35|2.4939
11:49:35|2.4939
11:49:37|2.4939
11:49:38|2.4947
11:49:39|2.4949
11:49:40|2.4941
11:49:41|2.4941
11:49:42|2.493
11:49:43|2.493
11:49:44|2.493
11:49:44|2.493
11:49:46|2.493
11:49:47|2.4937
11:49:48|2.4937
11:49:49|2.4926
11:49:50|2.4929
11:49:51|2.4929
11:49:52|2.4929
11:49:53|2.4929
11:49:54|2.4929
11:49:55|2.4929
11:49:56|2.4942
11:49:57|2.4942
11:49:58|2.4949
11:49:59|2.4952
11:50:00|2.4952
11:50:01|2.4943
11:50:02|2.4943
11:50:03|2.4941
11:50:04|2.4941
11:50:05|2.4941
11:50:06|2.4941
11:50:07|2.4941
11:50:08|2.4941
11:50:09|2.4941
11:50:10|2.4941
11:50:11|2.4941
11:50:12|2.4937
11:50:13|2.4929
11:50:14|2.4929
11:50:15|2.4929
11:50:16|2.4929
11:50:17|2.4929
11:50:18|2.4944
11:50:19|2.4944
11:50:20|2.4944
11:50:21|2.4936
11:50:22|2.4936
11:50:23|2.4936
11:50:24|2.4959
11:50:25|2.4966
11:50:27|2.4966
11:50:28|2.4966
11:50:28|2.4966
11:50:29|2.4973
11:50:30|2.4973
11:50:31|2.496
11:50:32|2.4954
11:50:33|2.4954
11:50:34|2.4954
11:50:35|2.4954
11:50:36|2.4954
11:50:37|2.4954
11:50:38|2.4954
11:50:39|2.4954
11:50:40|2.4954
11:50:41|2.4954
11:50:42|2.4954
11:50:43|2.4949
11:50:44|2.4961
11:50:45|2.4961
11:50:47|2.4961
11:50:47|2.4961
11:50:48|2.4961
11:50:49|2.4961
11:50:51|2.4963
11:50:51|2.4963
11:50:52|2.4963
11:50:53|2.4963
11:50:54|2.4963
11:50:56|2.4963
11:50:56|2.4963
11:50:57|2.4963
11:50:59|2.4963
11:50:59|2.4963
11:51:01|2.4963
11:51:01|2.4963
11:51:02|2.4963
11:51:03|2.4955
11:51:05|2.4939
11:51:06|2.4939
11:51:07|2.4938
11:51:08|2.4943
11:51:09|2.4925
11:51:10|2.4925
11:51:11|2.4925
11:51:12|2.4925
11:51:13|2.4925
11:51:15|2.4912
11:51:16|2.4912
11:51:18|2.4912
11:51:18|2.4918
11:51:20|2.4918
11:51:21|2.4918
11:51:21|2.4918
11:51:22|2.4918
11:51:24|2.4896
11:51:24|2.4882
11:51:25|2.4883
11:51:27|2.487
11:51:27|2.4871
11:51:29|2.4873
11:51:29|2.4856
11:51:30|2.4874
11:51:31|2.4875
11:51:32|2.4869
11:51:33|2.4863
11:51:35|2.481
11:51:35|2.4838
11:51:36|2.4833
11:51:38|2.4849
11:51:38|2.4845
11:51:39|2.484
11:51:40|2.484
11:51:41|2.484
11:51:43|2.4829
11:51:44|2.4832
11:51:45|2.4835
11:51:46|2.4837
11:51:46|2.4844
11:51:47|2.4844
11:51:48|2.4832
11:51:49|2.4832
11:51:51|2.4833
11:51:52|2.4835
11:51:52|2.4834
11:51:54|2.4845
11:51:55|2.4845
11:51:56|2.485
11:51:56|2.4841
11:51:57|2.4847
11:51:59|2.485
11:51:59|2.485
11:52:00|2.485
11:52:01|2.485
11:52:02|2.4855
11:52:04|2.4855
11:52:05|2.4866
11:52:06|2.4863
11:52:07|2.4864
11:52:08|2.4864
11:52:09|2.4869
11:52:11|2.4868
11:52:12|2.4856
11:52:14|2.4846
11:52:14|2.4843
11:52:15|2.4849
11:52:16|2.4854
11:52:17|2.4845
11:52:18|2.4846
11:52:20|2.4846
11:52:21|2.4846
11:52:21|2.4854
11:52:23|2.484
11:52:24|2.4843
11:52:25|2.4838
11:52:26|2.4839
11:52:26|2.4839
11:52:28|2.4854
11:52:29|2.4879
11:52:30|2.4882
11:52:30|2.4882
11:52:32|2.4869
11:52:33|2.4895
11:52:33|2.4884
11:52:35|2.4883
11:52:36|2.4883
11:52:37|2.4877
11:52:37|2.4877
11:52:39|2.4872
11:52:40|2.4872
11:52:41|2.4872
11:52:42|2.4856
11:52:43|2.4871
11:52:44|2.4875
11:52:45|2.4875
11:52:46|2.488
11:52:47|2.488
11:52:48|2.4859
11:52:49|2.4849
11:52:50|2.4849
11:52:51|2.485
11:52:52|2.485
11:52:53|2.485
11:52:54|2.485
11:52:55|2.4861
11:52:56|2.485
11:52:57|2.485
11:52:59|2.4819
11:53:00|2.4819
11:53:00|2.4819
11:53:01|2.4819
11:53:02|2.4819
11:53:03|2.4852
11:53:05|2.485
11:53:05|2.485
11:53:06|2.485
11:53:07|2.4841
11:53:08|2.4854
11:53:10|2.4854
11:53:11|2.485
11:53:12|2.4846
11:53:13|2.4846
11:53:15|2.4839
11:53:15|2.483
11:53:17|2.483
11:53:17|2.4825
11:53:19|2.4803
11:53:20|2.4824
11:53:21|2.4824
11:53:21|2.4829
11:53:23|2.4829
11:53:23|2.4829
11:53:25|2.4829
11:53:26|2.4829
11:53:26|2.4838
11:53:27|2.4848
11:53:28|2.4848
11:53:29|2.485
11:53:31|2.485
11:53:32|2.4852
11:53:33|2.4852
11:53:35|2.4852
11:53:36|2.4852
11:53:37|2.4842
11:53:37|2.4842
11:53:38|2.4842
11:53:39|2.4842
11:53:40|2.4842
11:53:41|2.4842
11:53:43|2.4842
11:53:43|2.485
11:53:44|2.484
11:53:46|2.484
11:53:46|2.4852
11:53:48|2.4864
11:53:48|2.4864
11:53:49|2.4867
11:53:51|2.4879
11:53:51|2.4879
11:53:53|2.4879
11:53:53|2.4879
11:53:54|2.4886
11:53:55|2.4892
11:53:56|2.4904
11:53:58|2.4895
11:53:59|2.4895
11:53:59|2.4895
11:54:01|2.4895
11:54:01|2.4904
11:54:02|2.4902
11:54:03|2.4902
11:54:04|2.4902
11:54:05|2.4902
11:54:06|2.4902
11:54:07|2.4906
11:54:09|2.4922
11:54:09|2.4922
11:54:10|2.4922
11:54:11|2.4919
11:54:13|2.4917
11:54:14|2.493
11:54:16|2.4937
11:54:16|2.4939
11:54:18|2.4939
11:54:19|2.4938
11:54:20|2.4946
11:54:20|2.4946
11:54:22|2.4925
11:54:23|2.4925
11:54:24|2.4925
11:54:25|2.4907
11:54:26|2.4907
11:54:27|2.491
11:54:28|2.491
11:54:28|2.491
11:54:30|2.491
11:54:31|2.491
11:54:32|2.491
11:54:34|2.4928
11:54:34|2.4928
11:54:36|2.4928
11:54:37|2.492
11:54:38|2.4942
11:54:40|2.4925
11:54:41|2.4925
11:54:42|2.4925
11:54:43|2.4925
11:54:44|2.4917
11:54:45|2.4917
11:54:46|2.4917
11:54:47|2.4917
11:54:48|2.4917
11:54:50|2.4915
11:54:51|2.4915
11:54:52|2.4915
11:54:53|2.4915
11:54:55|2.4915
11:54:56|2.4927
11:54:56|2.4927
11:54:57|2.4927
11:54:58|2.4922
11:54:59|2.492
11:55:00|2.4926
11:55:02|2.491
11:55:02|2.4908
11:55:03|2.4908
11:55:04|2.4909
11:55:05|2.492
11:55:07|2.492
11:55:07|2.4928
11:55:09|2.493
11:55:10|2.493
11:55:10|2.492
11:55:12|2.492
11:55:13|2.492
11:55:15|2.4915
11:55:16|2.4915
11:55:16|2.49
11:55:18|2.4886
11:55:19|2.4886
11:55:20|2.4885
11:55:21|2.4885
11:55:22|2.4885
11:55:23|2.4864
11:55:24|2.4864
11:55:25|2.4864
11:55:26|2.4869
11:55:27|2.4869
11:55:28|2.4866
11:55:29|2.4866
11:55:30|2.4866
11:55:31|2.4861
11:55:33|2.4857
11:55:33|2.485
11:55:35|2.485
11:55:35|2.4852
11:55:37|2.4855
11:55:37|2.4855
11:55:38|2.4851
11:55:40|2.4851
11:55:41|2.4851
11:55:42|2.4852
11:55:43|2.4859
11:55:44|2.4869
11:55:44|2.4877
11:55:46|2.4877
11:55:47|2.4877
11:55:48|2.4877
11:55:48|2.4877
11:55:50|2.4867
11:55:51|2.4868
11:55:52|2.4875
11:55:52|2.4866
11:55:54|2.4866
11:55:55|2.4866
11:55:56|2.4848
11:55:57|2.4848
11:55:58|2.484
11:55:58|2.484
11:55:59|2.484
11:56:00|2.4851
11:56:01|2.4851
11:56:02|2.4851
11:56:04|2.4855
11:56:04|2.4855
11:56:05|2.4855
11:56:08|2.4861
11:56:08|2.486
11:56:10|2.486
11:56:11|2.486
11:56:11|2.486
11:56:13|2.486
11:56:14|2.486
11:56:15|2.486
11:56:16|2.4849
11:56:17|2.4842
11:56:18|2.4836
11:56:19|2.4836
11:56:20|2.4836
11:56:21|2.4836
11:56:22|2.4841
11:56:23|2.4842
11:56:24|2.4842
11:56:25|2.4835
11:56:26|2.4838
11:56:27|2.4838
11:56:28|2.4819
11:56:29|2.4819
11:56:30|2.4822
11:56:31|2.4823
11:56:32|2.4823
11:56:33|2.4823
11:56:34|2.4823
11:56:35|2.4824
11:56:36|2.4824
11:56:37|2.4807
11:56:38|2.4805
11:56:39|2.4821
11:56:40|2.4824
11:56:41|2.4824
11:56:42|2.4824
11:56:43|2.4816
11:56:44|2.4816
11:56:46|2.4816
11:56:46|2.4816
11:56:47|2.48
11:56:48|2.4799
11:56:49|2.4797
11:56:50|2.4783
11:56:51|2.4786
11:56:52|2.4793
11:56:54|2.4786
11:56:55|2.4785
11:56:55|2.4785
11:56:56|2.4795
11:56:57|2.4795
11:56:58|2.4795
11:56:59|2.4711
11:57:01|2.4731
11:57:01|2.4736
11:57:03|2.4737
11:57:04|2.4751
11:57:05|2.4766
11:57:06|2.4783
11:57:07|2.4759
11:57:08|2.4748
11:57:09|2.4741
11:57:10|2.4735
11:57:11|2.4743
11:57:12|2.4743
11:57:13|2.4743
11:57:14|2.4742
11:57:15|2.4743
11:57:16|2.4741
11:57:17|2.4741
11:57:19|2.4749
11:57:19|2.4749
11:57:21|2.4751
11:57:21|2.4751
11:57:22|2.4751
11:57:23|2.476
11:57:24|2.476
11:57:25|2.476
11:57:26|2.4761
11:57:28|2.4756
11:57:29|2.475
11:57:29|2.4755
11:57:30|2.4756
11:57:32|2.4768
11:57:32|2.4768
11:57:34|2.476
11:57:35|2.476
11:57:35|2.4737
11:57:36|2.4755
11:57:38|2.4752
11:57:39|2.4752
11:57:40|2.4755
11:57:40|2.4755
11:57:42|2.4755
11:57:43|2.4779
11:57:44|2.476
11:57:44|2.476
11:57:46|2.4789
11:57:47|2.4783
11:57:47|2.4795
11:57:49|2.4788
11:57:50|2.4799
11:57:51|2.482
11:57:51|2.482
11:57:53|2.4804
11:57:54|2.4804
11:57:55|2.48
11:57:55|2.4795
11:57:56|2.4795
11:57:57|2.4795
11:57:59|2.4795
11:58:00|2.4795
11:58:01|2.4795
11:58:02|2.4792
11:58:03|2.48
11:58:04|2.48
11:58:06|2.48
11:58:06|2.4818
11:58:07|2.4833
11:58:08|2.4836
11:58:09|2.4836
11:58:10|2.4832
11:58:11|2.4833
11:58:12|2.4811
11:58:13|2.4811
11:58:15|2.4816
11:58:15|2.4816
11:58:17|2.4813
11:58:18|2.4818
11:58:20|2.4801
11:58:20|2.481
11:58:21|2.4809
11:58:23|2.4807
11:58:23|2.4807
11:58:24|2.4803
11:58:25|2.4805
11:58:26|2.4808
11:58:28|2.4793
11:58:29|2.4802
11:58:30|2.48
11:58:31|2.4796
11:58:31|2.4795
11:58:32|2.4805
11:58:33|2.4804
11:58:34|2.4804
11:58:35|2.478
11:58:36|2.4787
11:58:37|2.4787
11:58:38|2.4795
11:58:40|2.4794
11:58:40|2.4794
11:58:42|2.4794
11:58:43|2.4794
11:58:43|2.4787
11:58:45|2.4782
11:58:46|2.4782
11:58:47|2.4781
11:58:48|2.4782
11:58:49|2.4794
11:58:50|2.4799
11:58:51|2.4796
11:58:52|2.48
11:58:53|2.4804
11:58:54|2.4805
11:58:56|2.4798
11:58:56|2.4798
11:58:57|2.4797
11:58:59|2.4795
11:58:59|2.4794
11:59:00|2.4796
11:59:01|2.4794
11:59:02|2.48
11:59:04|2.48
11:59:04|2.4796
11:59:06|2.4798
11:59:07|2.48
11:59:07|2.4797
11:59:08|2.4807
11:59:09|2.4802
11:59:10|2.4801
11:59:11|2.4797
11:59:13|2.4798
11:59:13|2.4798
11:59:14|2.4798
11:59:15|2.4801
11:59:16|2.4796
11:59:18|2.479
11:59:20|2.4783
11:59:20|2.4795
11:59:22|2.4795
11:59:24|2.4792
11:59:24|2.4787
11:59:25|2.4782
11:59:26|2.4778
11:59:27|2.4778
11:59:29|2.4766
11:59:29|2.4768
11:59:31|2.4768
11:59:32|2.4763
11:59:33|2.477
11:59:34|2.4769
11:59:35|2.4772
11:59:36|2.476
11:59:37|2.476
11:59:38|2.476
11:59:38|2.476
11:59:40|2.476
11:59:41|2.476
11:59:42|2.4783
11:59:42|2.4794
11:59:44|2.48
11:59:45|2.48
11:59:46|2.48
11:59:47|2.48
11:59:48|2.48
11:59:49|2.48
11:59:50|2.48
11:59:51|2.48
11:59:52|2.478
11:59:53|2.478
11:59:54|2.478
11:59:55|2.478
11:59:56|2.4766
11:59:57|2.4766
11:59:58|2.476
11:59:59|2.476
12:00:00|2.4744
12:00:01|2.4733
12:00:02|2.4732
12:00:03|2.4746
12:00:04|2.4775
12:00:06|2.4762
12:00:06|2.4757
12:00:07|2.4758
12:00:08|2.477
12:00:09|2.4777
12:00:10|2.4778
12:00:11|2.4773
12:00:12|2.4787
12:00:14|2.478
12:00:14|2.4774
12:00:15|2.4784
12:00:16|2.4777
12:00:17|2.4754
12:00:18|2.4764
12:00:19|2.4767
12:00:20|2.4773
12:00:21|2.4786
12:00:22|2.479
12:00:24|2.4793
12:00:24|2.4813
12:00:25|2.4812
12:00:27|2.4816
12:00:28|2.4816
12:00:28|2.4816
12:00:29|2.4813
12:00:30|2.4808
12:00:31|2.4818
12:00:32|2.4818
12:00:34|2.479
12:00:35|2.4795
12:00:35|2.4795
12:00:36|2.4795
12:00:37|2.4769
12:00:39|2.4769
12:00:40|2.4769
12:00:41|2.478
12:00:42|2.478
12:00:43|2.478
12:00:44|2.4773
12:00:45|2.4794
12:00:46|2.4794
12:00:47|2.4794
12:00:48|2.4794
12:00:49|2.4792
12:00:50|2.4792
12:00:51|2.4796
12:00:52|2.4796
12:00:53|2.4796
12:00:54|2.4796
12:00:55|2.4796
12:00:56|2.4802
12:00:57|2.4802
12:00:58|2.4802
12:00:59|2.4802
12:01:00|2.4802
12:01:01|2.4785
12:01:02|2.4791
12:01:03|2.4801
12:01:04|2.4801
12:01:05|2.4794
12:01:06|2.4794
12:01:07|2.4801
12:01:08|2.4803
12:01:09|2.4803
12:01:10|2.4803
12:01:11|2.4803
12:01:12|2.4804
12:01:13|2.4803
12:01:14|2.4803
12:01:15|2.4803
12:01:16|2.4802
12:01:17|2.4802
12:01:18|2.4803
12:01:19|2.4803
12:01:21|2.4816
12:01:22|2.4817
12:01:23|2.4818
12:01:24|2.4818
12:01:25|2.4818
12:01:26|2.4818
12:01:27|2.482
12:01:28|2.4817
12:01:29|2.4817
12:01:30|2.482
12:01:31|2.482
12:01:33|2.482
12:01:34|2.4815
12:01:34|2.481
12:01:36|2.481
12:01:37|2.4814
12:01:37|2.4817
12:01:38|2.4809
12:01:39|2.4807
12:01:40|2.4806
12:01:42|2.4806
12:01:42|2.4792
12:01:44|2.4792
12:01:44|2.4776
12:01:45|2.4776
12:01:46|2.4776
12:01:47|2.4773
12:01:49|2.477
12:01:49|2.477
12:01:50|2.477
12:01:51|2.477
12:01:53|2.477
12:01:54|2.477
12:01:54|2.4766
12:01:55|2.4766
12:01:56|2.4749
12:01:57|2.4763
12:01:58|2.4749
12:02:00|2.4749
12:02:01|2.4749
12:02:01|2.4749
12:02:02|2.4749
12:02:03|2.4758
12:02:04|2.4758
12:02:05|2.4758
12:02:06|2.4758
12:02:07|2.4758
12:02:09|2.4758
12:02:09|2.4749
12:02:10|2.4742
12:02:11|2.4703
12:02:12|2.4717
12:02:13|2.4716
12:02:14|2.472
12:02:15|2.4718
12:02:17|2.4712
12:02:18|2.4726
12:02:18|2.4722
12:02:19|2.4722
12:02:21|2.4732
12:02:22|2.4726
12:02:23|2.4726
12:02:24|2.471
12:02:25|2.4701
12:02:27|2.4695
12:02:28|2.4704
12:02:29|2.471
12:02:30|2.4708
12:02:31|2.4709
12:02:32|2.4709
12:02:33|2.4709
12:02:34|2.4711
12:02:35|2.4716
12:02:36|2.4707
12:02:37|2.4704
12:02:38|2.4702
12:02:39|2.4709
12:02:40|2.4714
12:02:41|2.4705
12:02:42|2.4708
12:02:43|2.4708
12:02:44|2.471
12:02:45|2.471
12:02:46|2.4719
12:02:47|2.4723
12:02:48|2.4723
12:02:49|2.4727
12:02:50|2.4727
12:02:51|2.4725
12:02:52|2.4726
12:02:53|2.4731
12:02:54|2.4697
12:02:55|2.4702
12:02:57|2.4701
12:02:57|2.4701
12:02:58|2.4686
12:02:59|2.4684
12:03:01|2.4684
12:03:02|2.467
12:03:02|2.467
12:03:03|2.4673
12:03:04|2.4674
12:03:06|2.468
12:03:07|2.4681
12:03:08|2.4681
12:03:08|2.4681
12:03:09|2.4673
12:03:10|2.4673
12:03:12|2.4673
12:03:12|2.4673
12:03:14|2.467
12:03:14|2.4682
12:03:15|2.4673
12:03:16|2.4702
12:03:18|2.4703
12:03:18|2.4704
12:03:20|2.4704
12:03:21|2.4701
12:03:22|2.4675
12:03:23|2.4675
12:03:24|2.4675
12:03:26|2.4684
12:03:26|2.4684
12:03:28|2.4706
12:03:29|2.4699
12:03:30|2.4703
12:03:30|2.4701
12:03:31|2.4705
12:03:32|2.4699
12:03:34|2.4695
12:03:35|2.469
12:03:36|2.4685
12:03:36|2.4685
12:03:38|2.4685
12:03:38|2.4692
12:03:40|2.469
12:03:40|2.4694
12:03:42|2.4705
12:03:43|2.4711
12:03:44|2.4705
12:03:44|2.4706
12:03:45|2.4709
12:03:47|2.4709
12:03:48|2.4709
12:03:49|2.4711
12:03:49|2.4712
12:03:51|2.4734
12:03:52|2.4736
12:03:53|2.4753
12:03:54|2.4751
12:03:55|2.4751
12:03:56|2.4736
12:03:57|2.4742
12:03:58|2.4723
12:03:59|2.4724
12:04:00|2.4724
12:04:01|2.4719
12:04:02|2.4719
12:04:03|2.4705
12:04:03|2.473
12:04:04|2.473
12:04:06|2.473
12:04:07|2.473
12:04:08|2.4743
12:04:09|2.4743
12:04:10|2.4742
12:04:11|2.4742
12:04:12|2.4742
12:04:12|2.473
12:04:14|2.4727
12:04:15|2.4737
12:04:16|2.4721
12:04:17|2.4737
12:04:18|2.4737
12:04:19|2.4753
12:04:20|2.4756
12:04:21|2.4747
12:04:22|2.4753
12:04:24|2.4735
12:04:25|2.4756
12:04:25|2.4753
12:04:27|2.4759
12:04:28|2.4768
12:04:29|2.4768
12:04:30|2.4768
12:04:31|2.4768
12:04:32|2.4772
12:04:33|2.4774
12:04:34|2.4777
12:04:35|2.4788
12:04:36|2.4778
12:04:37|2.4778
12:04:38|2.4775
12:04:39|2.4787
12:04:40|2.4789
12:04:41|2.4791
12:04:42|2.4794
12:04:43|2.479
12:04:44|2.4789
12:04:45|2.4783
12:04:46|2.4783
12:04:47|2.4777
12:04:48|2.4777
12:04:49|2.4777
12:04:50|2.4777
12:04:51|2.476
12:04:52|2.4773
12:04:53|2.4786
12:04:54|2.4786
12:04:55|2.4757
12:04:56|2.4757
12:04:57|2.4757
12:04:58|2.4757
12:04:59|2.4757
12:05:00|2.4757
12:05:01|2.478
12:05:02|2.4791
12:05:04|2.4793
12:05:05|2.4794
12:05:05|2.4804
12:05:06|2.4804
12:05:08|2.4804
12:05:08|2.4802
12:05:10|2.4802
12:05:10|2.4802
12:05:12|2.4806
12:05:12|2.4798
12:05:13|2.4798
12:05:15|2.4798
12:05:16|2.4786
12:05:17|2.4788
12:05:18|2.4787
12:05:19|2.4783
12:05:20|2.48
12:05:21|2.48
12:05:22|2.4783
12:05:23|2.4783
12:05:23|2.4787
12:05:26|2.479
12:05:27|2.4789
12:05:27|2.4792
12:05:30|2.4811
12:05:30|2.4808
12:05:31|2.481
12:05:33|2.481
12:05:33|2.4808
12:05:35|2.481
12:05:35|2.4802
12:05:37|2.4806
12:05:38|2.4803
12:05:38|2.4802
12:05:39|2.4802
12:05:40|2.4802
12:05:41|2.4807
12:05:43|2.4805
12:05:44|2.481
12:05:44|2.481
12:05:46|2.481
12:05:46|2.481
12:05:48|2.4809
12:05:49|2.4809
12:05:50|2.48
12:05:50|2.4801
12:05:52|2.4803
12:05:52|2.4801
12:05:54|2.4803
12:05:55|2.4806
12:05:56|2.4806
12:05:57|2.4806
12:05:58|2.4807
12:05:59|2.4807
12:06:01|2.4784
12:06:01|2.4788
12:06:03|2.4788
12:06:04|2.4803
12:06:05|2.4813
12:06:06|2.4809
12:06:07|2.4779
12:06:07|2.477
12:06:09|2.475
12:06:10|2.474
12:06:11|2.4777
12:06:11|2.4787
12:06:12|2.4768
12:06:14|2.475
12:06:14|2.4746
12:06:16|2.4746
12:06:16|2.4766
12:06:18|2.4752
12:06:19|2.4769
12:06:19|2.4757
12:06:21|2.4748
12:06:22|2.4754
12:06:23|2.4752
12:06:23|2.4752
12:06:26|2.4783
12:06:26|2.4782
12:06:27|2.4782
12:06:29|2.4764
12:06:30|2.4779
12:06:31|2.4773
12:06:32|2.4769
12:06:32|2.4771
12:06:34|2.4774
12:06:35|2.4777
12:06:36|2.4782
12:06:36|2.4778
12:06:40|2.4788
12:06:41|2.4806
12:06:43|2.4799
12:06:44|2.4792
12:06:45|2.4782
12:06:45|2.4782
12:06:46|2.4779
12:06:47|2.4762
12:06:48|2.4739
12:06:49|2.473
12:06:50|2.4717
12:06:51|2.4715
12:06:52|2.4705
12:06:53|2.469
12:06:54|2.469
12:06:55|2.4686
12:06:57|2.4696
12:06:58|2.4705
12:06:59|2.4712
12:06:59|2.4662
12:07:01|2.4706
12:07:01|2.4698
12:07:03|2.4689
12:07:03|2.4689
12:07:04|2.4691
12:07:05|2.4685
12:07:07|2.47
12:07:07|2.4699
12:07:08|2.4713
12:07:10|2.4709
12:07:10|2.4699
12:07:11|2.473
12:07:12|2.4762
12:07:14|2.4709
12:07:15|2.4787
12:07:15|2.4787
12:07:16|2.4763
12:07:17|2.4763
12:07:18|2.4783
12:07:19|2.4792
12:07:21|2.479
12:07:21|2.4794
12:07:22|2.4795
12:07:24|2.4794
12:07:24|2.4792
12:07:26|2.479
12:07:28|2.4801
12:07:29|2.4792
12:07:30|2.4789
12:07:31|2.4789
12:07:32|2.481
12:07:33|2.4807
12:07:33|2.4789
12:07:35|2.4792
12:07:35|2.48
12:07:36|2.4795
12:07:37|2.4771
12:07:39|2.4769
12:07:40|2.4794
12:07:41|2.4795
12:07:41|2.4793
12:07:42|2.4787
12:07:43|2.4791
12:07:44|2.4791
12:07:46|2.4803
12:07:47|2.4803
12:07:48|2.4783
12:07:48|2.4772
12:07:50|2.4775
12:07:50|2.4775
12:07:52|2.4767
12:07:52|2.4767
12:07:54|2.4767
12:07:55|2.4767
12:07:56|2.4794
12:07:57|2.4789
12:07:58|2.4789
12:07:59|2.4803
12:08:00|2.4803
12:08:01|2.4763
12:08:02|2.4758
12:08:03|2.4764
12:08:04|2.4767
12:08:04|2.4759
12:08:05|2.4775
12:08:07|2.4777
12:08:08|2.4774
12:08:09|2.4774
12:08:10|2.4765
12:08:11|2.4781
12:08:12|2.4765
12:08:12|2.4786
12:08:14|2.4792
12:08:15|2.4796
12:08:16|2.481
12:08:17|2.481
12:08:17|2.481
12:08:19|2.481
12:08:19|2.481
12:08:20|2.4796
12:08:22|2.4796
12:08:23|2.4788
12:08:24|2.4802
12:08:25|2.4806
12:08:26|2.4809
12:08:28|2.4809
12:08:29|2.481
12:08:30|2.481
12:08:31|2.4815
12:08:33|2.481
12:08:33|2.4806
12:08:35|2.4806
12:08:36|2.4803
12:08:37|2.4798
12:08:38|2.4786
12:08:39|2.4788
12:08:40|2.4788
12:08:41|2.4811
12:08:42|2.4806
12:08:44|2.4806
12:08:45|2.4815
12:08:45|2.4815
12:08:47|2.4813
12:08:47|2.4814
12:08:49|2.4815
12:08:50|2.4807
12:08:51|2.4796
12:08:52|2.4796
12:08:52|2.4796
12:08:54|2.4796
12:08:55|2.4796
12:08:56|2.4811
12:08:57|2.4811
12:08:58|2.481
12:08:59|2.4815
12:09:00|2.4817
12:09:01|2.4817
12:09:02|2.4815
12:09:03|2.4815
12:09:04|2.4825
12:09:05|2.4843
12:09:06|2.4843
12:09:07|2.4833
12:09:08|2.4835
12:09:09|2.4844
12:09:10|2.4855
12:09:11|2.4859
12:09:12|2.4863
12:09:13|2.4867
12:09:14|2.486
12:09:15|2.4882
12:09:16|2.4869
12:09:17|2.4859
12:09:18|2.4859
12:09:19|2.4859
12:09:20|2.4859
12:09:21|2.4871
12:09:22|2.4871
12:09:23|2.489
12:09:24|2.489
12:09:25|2.488
12:09:26|2.4887
12:09:27|2.4891
12:09:29|2.489
12:09:30|2.489
12:09:30|2.489
12:09:31|2.4888
12:09:33|2.488
12:09:33|2.488
12:09:34|2.488
12:09:35|2.488
12:09:37|2.4888
12:09:38|2.4874
12:09:40|2.4882
12:09:40|2.4882
12:09:41|2.4882
12:09:42|2.4882
12:09:44|2.4882
12:09:44|2.4882
12:09:46|2.4882
12:09:46|2.4865
12:09:47|2.487
12:09:48|2.487
12:09:50|2.487
12:09:50|2.487
12:09:51|2.487
12:09:52|2.487
12:09:53|2.487
12:09:54|2.4869
12:09:55|2.4869
12:09:57|2.4872
12:09:57|2.4872
12:09:58|2.4872
12:10:00|2.4872
12:10:01|2.4872
12:10:03|2.486
12:10:03|2.484
12:10:04|2.4854
12:10:05|2.486
12:10:06|2.4861
12:10:07|2.4861
12:10:08|2.486
12:10:09|2.486
12:10:10|2.4851
12:10:11|2.4853
12:10:12|2.4853
12:10:13|2.4853
12:10:14|2.486
12:10:15|2.4868
12:10:16|2.4861
12:10:17|2.4871
12:10:18|2.4856
12:10:19|2.4856
12:10:20|2.4856
12:10:21|2.4856
12:10:22|2.4856
12:10:23|2.4856
12:10:24|2.4856
12:10:26|2.4858
12:10:26|2.4851
12:10:28|2.4851
12:10:28|2.484
12:10:30|2.4846
12:10:31|2.4846
12:10:32|2.4857
12:10:33|2.4866
12:10:35|2.4866
12:10:36|2.4867
12:10:37|2.4854
12:10:38|2.4831
12:10:39|2.4821
12:10:40|2.4821
12:10:41|2.4819
12:10:42|2.4819
12:10:43|2.4815
12:10:44|2.4816
12:10:46|2.4816
12:10:46|2.4813
12:10:47|2.4801
12:10:48|2.4802
12:10:49|2.4818
12:10:50|2.4826
12:10:51|2.4824
12:10:52|2.4832
12:10:53|2.484
12:10:54|2.484
12:10:55|2.4845
12:10:56|2.4856
12:10:57|2.4868
12:10:58|2.4868
12:11:00|2.4868
12:11:00|2.4859
12:11:01|2.4874
12:11:03|2.49
12:11:03|2.491
12:11:04|2.4924
12:11:05|2.4924
12:11:06|2.4901
12:11:07|2.4904
12:11:08|2.4904
12:11:09|2.4901
12:11:10|2.4904
12:11:11|2.4904
12:11:12|2.4914
12:11:13|2.49
12:11:14|2.4903
12:11:16|2.4903
12:11:16|2.4905
12:11:17|2.4895
12:11:18|2.4898
12:11:19|2.488
12:11:21|2.4881
12:11:21|2.4883
12:11:22|2.4864
12:11:23|2.4831
12:11:25|2.4823
12:11:25|2.4822
12:11:26|2.4827
12:11:27|2.4827
12:11:28|2.4825
12:11:29|2.4816
12:11:30|2.482
12:11:32|2.4831
12:11:33|2.4824
12:11:34|2.4824
12:11:35|2.4848
12:11:36|2.4848
12:11:37|2.4848
12:11:38|2.4848
12:11:39|2.486
12:11:40|2.486
12:11:41|2.486
12:11:43|2.486
12:11:44|2.486
12:11:44|2.486
12:11:46|2.4828
12:11:47|2.4828
12:11:47|2.4826
12:11:48|2.4826
12:11:50|2.4826
12:11:50|2.481
12:11:52|2.4813
12:11:53|2.4806
12:11:54|2.4811
12:11:54|2.4811
12:11:55|2.4809
12:11:58|2.4818
12:11:58|2.4818
12:11:59|2.4818
12:12:00|2.4823
12:12:02|2.4816
12:12:02|2.481
12:12:03|2.481
12:12:04|2.4805
12:12:06|2.4818
12:12:06|2.4818
12:12:07|2.4818
12:12:08|2.4788
12:12:09|2.4788
12:12:10|2.4807
12:12:11|2.4807
12:12:12|2.4808
12:12:13|2.4819
12:12:14|2.4807
12:12:16|2.4802
12:12:16|2.4801
12:12:17|2.4804
12:12:18|2.4804
12:12:20|2.4804
12:12:20|2.4804
12:12:22|2.4801
12:12:23|2.4808
12:12:23|2.4808
12:12:24|2.4787
12:12:25|2.479
12:12:26|2.479
12:12:27|2.4779
12:12:29|2.4779
12:12:29|2.4779
12:12:31|2.4778
12:12:32|2.4778
12:12:33|2.4778
12:12:34|2.4778
12:12:35|2.4778
12:12:37|2.4769
12:12:37|2.4769
12:12:39|2.4773
12:12:39|2.4775
12:12:40|2.4773
12:12:42|2.4773
12:12:42|2.4743
12:12:44|2.474
12:12:45|2.4741
12:12:45|2.4741
12:12:47|2.4741
12:12:48|2.4712
12:12:49|2.4712
12:12:49|2.4712
12:12:51|2.4719
12:12:51|2.4719
12:12:53|2.4719
12:12:54|2.4704
12:12:55|2.4707
12:12:56|2.4707
12:12:57|2.4697
12:12:58|2.4685
12:12:59|2.4674
12:13:00|2.4661
12:13:01|2.4665
12:13:02|2.469
12:13:03|2.4676
12:13:04|2.4676
12:13:05|2.469
12:13:06|2.4678
12:13:07|2.4683
12:13:08|2.4675
12:13:09|2.4686
12:13:10|2.4686
12:13:11|2.4673
12:13:12|2.4673
12:13:14|2.4697
12:13:15|2.47
12:13:15|2.4685
12:13:17|2.467
12:13:18|2.4676
12:13:19|2.4654
12:13:20|2.4668
12:13:21|2.4668
12:13:22|2.467
12:13:23|2.467
12:13:23|2.4689
12:13:25|2.4675
12:13:25|2.4675
12:13:27|2.4685
12:13:28|2.4685
12:13:29|2.4697
12:13:30|2.4686
12:13:31|2.4665
12:13:33|2.4666
12:13:34|2.4666
12:13:35|2.4666
12:13:36|2.4676
12:13:37|2.4667
12:13:38|2.4676
12:13:39|2.4676
12:13:40|2.4676
12:13:41|2.4689
12:13:42|2.4677
12:13:43|2.4677
12:13:44|2.4677
12:13:45|2.4677
12:13:46|2.4694
12:13:47|2.4694
12:13:49|2.4718
12:13:50|2.4722
12:13:51|2.4722
12:13:52|2.4743
12:13:53|2.4743
12:13:53|2.4749
12:13:54|2.4762
12:13:55|2.4787
12:13:56|2.4792
12:13:57|2.4825
12:13:59|2.4829
12:14:00|2.4823
12:14:01|2.4817
12:14:01|2.4817
12:14:02|2.4825
12:14:04|2.4825
12:14:04|2.4825
12:14:05|2.4825
12:14:06|2.4843
12:14:07|2.4835
12:14:08|2.4835
12:14:09|2.4829
12:14:10|2.48
12:14:11|2.48
12:14:13|2.4804
12:14:14|2.4792
12:14:15|2.4792
12:14:16|2.4797
12:14:17|2.4797
12:14:18|2.4796
12:14:19|2.48
12:14:20|2.48
12:14:21|2.479
12:14:22|2.479
12:14:22|2.4775
12:14:24|2.4776
12:14:25|2.4782
12:14:26|2.4793
12:14:27|2.4787
12:14:27|2.48
12:14:29|2.4789
12:14:29|2.4778
12:14:30|2.4778
12:14:32|2.4797
12:14:34|2.48
12:14:35|2.48
12:14:35|2.48
12:14:37|2.4791
12:14:38|2.4791
12:14:39|2.479
12:14:40|2.48
12:14:41|2.4822
12:14:43|2.4822
12:14:44|2.4836
12:14:45|2.4832
12:14:46|2.4832
12:14:47|2.4831
12:14:48|2.482
12:14:48|2.482
12:14:50|2.4819
12:14:51|2.4819
12:14:52|2.4819
12:14:53|2.4816
12:14:54|2.4804
12:14:55|2.4815
12:14:56|2.4813
12:14:57|2.4813
12:14:59|2.4813
12:14:59|2.4813
12:15:00|2.4808
12:15:01|2.4814
12:15:03|2.4814
12:15:04|2.4821
12:15:05|2.4832
12:15:05|2.4828
12:15:07|2.4828
12:15:07|2.4857
12:15:09|2.4856
12:15:10|2.4874
12:15:11|2.4874
12:15:12|2.4875
12:15:13|2.4883
12:15:14|2.4883
12:15:15|2.4899
12:15:16|2.4873
12:15:17|2.4878
12:15:18|2.4877
12:15:19|2.4878
12:15:20|2.4878
12:15:21|2.4878
12:15:22|2.4878
12:15:23|2.4853
12:15:24|2.4862
12:15:25|2.4862
12:15:26|2.4862
12:15:27|2.4853
12:15:28|2.485
12:15:29|2.4866
12:15:30|2.4865
12:15:31|2.488
12:15:32|2.4892
12:15:33|2.489
12:15:35|2.4906
12:15:35|2.4906
12:15:37|2.4895
12:15:37|2.4903
12:15:39|2.4893
12:15:40|2.4893
12:15:42|2.4874
12:15:43|2.4865
12:15:43|2.4834
12:15:44|2.4835
12:15:45|2.4843
12:15:47|2.4855
12:15:47|2.4855
12:15:48|2.4848
12:15:49|2.4884
12:15:51|2.4892
12:15:51|2.4892
12:15:53|2.4892
12:15:54|2.4892
12:15:55|2.4917
12:15:55|2.4917
12:15:57|2.4906
12:15:58|2.4857
12:15:59|2.4857
12:16:00|2.4857
12:16:01|2.4858
12:16:02|2.4857
12:16:03|2.4857
12:16:04|2.4866
12:16:05|2.4866
12:16:06|2.4861
12:16:07|2.4862
12:16:09|2.4851
12:16:09|2.4851
12:16:10|2.4836
12:16:11|2.4855
12:16:12|2.4847
12:16:14|2.4839
12:16:14|2.4839
12:16:16|2.4858
12:16:16|2.4852
12:16:17|2.4852
12:16:18|2.4879
12:16:20|2.4879
12:16:20|2.4879
12:16:22|2.4879
12:16:22|2.4853
12:16:24|2.485
12:16:24|2.4855
12:16:25|2.4855
12:16:26|2.4854
12:16:27|2.4854
12:16:28|2.4855
12:16:29|2.4855
12:16:31|2.4855
12:16:31|2.4842
12:16:32|2.4842
12:16:33|2.4837
12:16:36|2.4842
12:16:36|2.4859
12:16:37|2.4859
12:16:38|2.4859
12:16:39|2.4862
12:16:41|2.4862
12:16:42|2.4862
12:16:43|2.4854
12:16:44|2.4854
12:16:45|2.4854
12:16:46|2.4866
12:16:47|2.4866
12:16:48|2.4866
12:16:49|2.4864
12:16:50|2.4864
12:16:52|2.4864
12:16:53|2.4864
12:16:54|2.4861
12:16:54|2.4861
12:16:56|2.4865
12:16:57|2.4865
12:16:58|2.4882
12:16:59|2.4878
12:17:00|2.4872
12:17:01|2.4884
12:17:02|2.4878
12:17:03|2.4879
12:17:04|2.4887
12:17:05|2.4887
12:17:06|2.4887
12:17:07|2.4872
12:17:08|2.4872
12:17:09|2.4882
12:17:10|2.4882
12:17:12|2.4882
12:17:13|2.4893
12:17:14|2.4885
12:17:14|2.4885
12:17:16|2.4891
12:17:16|2.4891
12:17:18|2.4891
12:17:19|2.4896
12:17:19|2.4896
12:17:20|2.4896
12:17:21|2.4896
12:17:22|2.4896
12:17:24|2.4888
12:17:24|2.4872
12:17:25|2.4883
12:17:26|2.488
12:17:27|2.4883
12:17:28|2.4884
12:17:29|2.4884
12:17:30|2.4891
12:17:32|2.4891
12:17:32|2.4891
12:17:33|2.4891
12:17:34|2.4891
12:17:35|2.4891
12:17:36|2.4893
12:17:37|2.4894
12:17:39|2.4894
12:17:40|2.4894
12:17:41|2.4911
12:17:42|2.4898
12:17:43|2.49
12:17:44|2.49
12:17:45|2.49
12:17:46|2.4909
12:17:47|2.4909
12:17:48|2.4909
12:17:49|2.4909
12:17:50|2.4921
12:17:51|2.4921
12:17:52|2.4921
12:17:53|2.4919
12:17:54|2.4919
12:17:55|2.4919
12:17:56|2.4929
12:17:57|2.4929
12:17:58|2.4929
12:17:59|2.4929
12:18:00|2.4929
12:18:02|2.4929
12:18:02|2.4929
12:18:03|2.4925
12:18:05|2.491
12:18:05|2.491
12:18:06|2.491
12:18:07|2.491
12:18:08|2.491
12:18:09|2.491
12:18:10|2.4926
12:18:11|2.4931
12:18:12|2.4931
12:18:13|2.4931
12:18:15|2.4931
12:18:15|2.4931
12:18:16|2.4938
12:18:17|2.4937
12:18:18|2.4944
12:18:20|2.4944
12:18:20|2.4953
12:18:21|2.4953
12:18:22|2.4953
12:18:23|2.4966
12:18:24|2.4966
12:18:25|2.497
12:18:26|2.497
12:18:27|2.497
12:18:28|2.497
12:18:29|2.497
12:18:30|2.497
12:18:31|2.497
12:18:32|2.4965
12:18:34|2.4965
12:18:35|2.4965
12:18:35|2.4966
12:18:37|2.4966
12:18:38|2.4976
12:18:40|2.4976
12:18:41|2.498
12:18:41|2.498
12:18:43|2.498
12:18:44|2.4983
12:18:44|2.4964
12:18:46|2.4964
12:18:47|2.4955
12:18:48|2.4955
12:18:49|2.493
12:18:50|2.4941
12:18:51|2.4926
12:18:52|2.4926
12:18:53|2.4926
12:18:54|2.4936
12:18:55|2.4952
12:18:56|2.4945
12:18:57|2.4943
12:18:58|2.4951
12:18:59|2.4951
12:19:00|2.4951
12:19:01|2.495
12:19:02|2.495
12:19:03|2.495
12:19:04|2.495
12:19:05|2.495
12:19:07|2.4939
12:19:07|2.4947
12:19:08|2.4947
12:19:09|2.4947
12:19:10|2.4937
12:19:11|2.4937
12:19:12|2.4954
12:19:13|2.4952
12:19:14|2.4945
12:19:15|2.4945
12:19:16|2.4945
12:19:17|2.4945
12:19:19|2.4945
12:19:19|2.4945
12:19:20|2.4941
12:19:21|2.4941
12:19:22|2.4929
12:19:23|2.4929
12:19:24|2.4929
12:19:25|2.4929
12:19:26|2.4928
12:19:27|2.4932
12:19:28|2.4932
12:19:29|2.4932
12:19:30|2.4932
12:19:31|2.493
12:19:32|2.493
12:19:33|2.493
12:19:34|2.493
12:19:35|2.493
12:19:36|2.493
12:19:40|2.4935
12:19:40|2.493
12:19:42|2.493
12:19:43|2.493
12:19:45|2.493
12:19:46|2.493
12:19:47|2.493
12:19:48|2.493
12:19:49|2.493
12:19:50|2.493
12:19:51|2.4925
12:19:52|2.4925
12:19:53|2.4924
12:19:54|2.4929
12:19:55|2.4929
12:19:56|2.4929
12:19:57|2.4929
12:19:58|2.4929
12:19:59|2.4929
12:20:00|2.4929
12:20:02|2.4929
12:20:02|2.4929
12:20:03|2.4912
12:20:05|2.4912
12:20:06|2.4926
12:20:07|2.493
12:20:07|2.493
12:20:08|2.4943
12:20:10|2.4943
12:20:11|2.4943
12:20:12|2.4947
12:20:12|2.4947
12:20:13|2.4947
12:20:14|2.4943
12:20:16|2.4952
12:20:17|2.4935
12:20:17|2.4935
12:20:19|2.4935
12:20:20|2.4935
12:20:20|2.4935
12:20:21|2.4935
12:20:23|2.4935
12:20:24|2.4935
12:20:24|2.4932
12:20:25|2.4944
12:20:27|2.4944
12:20:27|2.4941
12:20:28|2.4941
12:20:30|2.4941
12:20:30|2.4941
12:20:31|2.4938
12:20:33|2.4935
12:20:34|2.4935
12:20:34|2.4922
12:20:36|2.4922
12:20:37|2.4922
12:20:38|2.4921
12:20:40|2.4917
12:20:41|2.4917
12:20:41|2.4917
12:20:42|2.4917
12:20:45|2.4917
12:20:45|2.4917
12:20:47|2.4917
12:20:47|2.4905
12:20:48|2.4905
12:20:50|2.4905
12:20:51|2.4917
12:20:52|2.4917
12:20:53|2.4917
12:20:53|2.4917
12:20:55|2.4917
12:20:56|2.4917
12:20:57|2.4918
12:20:58|2.4917
12:20:58|2.4917
12:21:00|2.4917
12:21:01|2.4917
12:21:01|2.4917
12:21:03|2.492
12:21:04|2.492
12:21:04|2.4926
12:21:06|2.4915
12:21:07|2.4915
12:21:08|2.4918
12:21:09|2.4918
12:21:09|2.4918
12:21:11|2.4918
12:21:12|2.4918
12:21:13|2.4919
12:21:13|2.4919
12:21:15|2.4919
12:21:16|2.4919
12:21:17|2.4919
12:21:18|2.4919
12:21:18|2.4919
12:21:20|2.4919
12:21:21|2.4919
12:21:21|2.4919
12:21:23|2.4917
12:21:24|2.4917
12:21:25|2.4909
12:21:25|2.4909
12:21:27|2.4909
12:21:28|2.4915
12:21:29|2.4929
12:21:30|2.4929
12:21:31|2.4929
12:21:32|2.4929
12:21:33|2.4929
12:21:34|2.4929
12:21:35|2.4924
12:21:36|2.4924
12:21:37|2.4924
12:21:38|2.4924
12:21:39|2.4928
12:21:41|2.4932
12:21:42|2.495
12:21:43|2.495
12:21:44|2.4947
12:21:45|2.4947
12:21:46|2.4947
12:21:47|2.493
12:21:48|2.493
12:21:49|2.493
12:21:50|2.493
12:21:51|2.493
12:21:52|2.493
12:21:53|2.4925
12:21:54|2.4925
12:21:55|2.4925
12:21:56|2.4925
12:21:57|2.4925
12:21:58|2.4925
12:22:00|2.4925
12:22:00|2.4925
12:22:01|2.4925
12:22:02|2.4925
12:22:03|2.4925
12:22:05|2.4911
12:22:05|2.4911
12:22:06|2.4915
12:22:07|2.4915
12:22:09|2.4911
12:22:09|2.4911
12:22:11|2.4911
12:22:12|2.4911
12:22:12|2.4911
12:22:13|2.4911
12:22:14|2.4911
12:22:15|2.4911
12:22:16|2.4915
12:22:17|2.4915
12:22:18|2.4936
12:22:20|2.4936
12:22:22|2.4936
12:22:23|2.4936
12:22:23|2.4936
12:22:24|2.4936
12:22:25|2.4946
12:22:26|2.4946
12:22:27|2.4944
12:22:29|2.4935
12:22:29|2.4935
12:22:30|2.4935
12:22:32|2.4935
12:22:32|2.4935
12:22:33|2.4935
12:22:34|2.4935
12:22:35|2.4935
12:22:37|2.4935
12:22:38|2.4935
12:22:38|2.4935
12:22:39|2.4935
12:22:40|2.4935
12:22:42|2.4935
12:22:43|2.4931
12:22:45|2.4931
12:22:46|2.4931
12:22:47|2.4931
12:22:48|2.4931
12:22:49|2.4931
12:22:50|2.4931
12:22:50|2.4931
12:22:52|2.4931
12:22:52|2.4938
12:22:55|2.4939
12:22:56|2.4939
12:22:56|2.4939
12:22:57|2.4939
12:22:58|2.4939
12:22:59|2.4934
12:23:00|2.494
12:23:02|2.4943
12:23:02|2.4943
12:23:03|2.4943
12:23:05|2.495
12:23:06|2.495
12:23:06|2.4953
12:23:07|2.4973
12:23:08|2.4972
12:23:10|2.4972
12:23:10|2.4988
12:23:11|2.4987
12:23:13|2.4985
12:23:13|2.4978
12:23:14|2.4986
12:23:15|2.4985
12:23:16|2.4999
12:23:17|2.4987
12:23:18|2.4986
12:23:20|2.4976
12:23:20|2.4967
12:23:21|2.4971
12:23:22|2.4963
12:23:23|2.4968
12:23:24|2.4966
12:23:25|2.4972
12:23:26|2.497
12:23:27|2.4974
12:23:29|2.4975
12:23:30|2.4974
12:23:31|2.498
12:23:32|2.4962
12:23:32|2.4972
12:23:33|2.4972
12:23:34|2.4964
12:23:35|2.4974
12:23:37|2.497
12:23:37|2.497
12:23:38|2.497
12:23:39|2.4962
12:23:41|2.4962
12:23:42|2.496
12:23:44|2.4968
12:23:46|2.4962
12:23:47|2.4961
12:23:47|2.4949
12:23:48|2.4949
12:23:49|2.4952
12:23:50|2.4953
12:23:52|2.4949
12:23:53|2.495
12:23:54|2.4941
12:23:55|2.4934
12:23:56|2.4928
12:23:57|2.4926
12:23:58|2.4925
12:23:59|2.4922
12:24:00|2.492
12:24:01|2.4921
12:24:02|2.4936
12:24:03|2.4957
12:24:04|2.4954
12:24:05|2.4963
12:24:06|2.4965
12:24:07|2.4966
12:24:08|2.4964
12:24:09|2.4957
12:24:10|2.4962
12:24:11|2.4957
12:24:12|2.4968
12:24:13|2.4968
12:24:15|2.4968
12:24:15|2.4986
12:24:16|2.4986
12:24:17|2.4955
12:24:18|2.4956
12:24:19|2.4949
12:24:20|2.4924
12:24:21|2.4933
12:24:23|2.4937
12:24:23|2.4935
12:24:24|2.4934
12:24:26|2.4938
12:24:27|2.4941
12:24:27|2.4941
12:24:29|2.4941
12:24:29|2.4941
12:24:30|2.4941
12:24:31|2.4941
12:24:32|2.4939
12:24:33|2.4939
12:24:34|2.4939
12:24:35|2.4939
12:24:36|2.4939
12:24:38|2.4956
12:24:38|2.4956
12:24:39|2.4945
12:24:40|2.4953
12:24:41|2.4938
12:24:42|2.4947
12:24:44|2.4947
12:24:44|2.4947
12:24:46|2.4947
12:24:46|2.4947
12:24:47|2.4947
12:24:48|2.4947
12:24:50|2.4947
12:24:51|2.4947
12:24:51|2.4947
12:24:53|2.4947
12:24:54|2.4947
12:24:55|2.4947
12:24:55|2.495
12:24:57|2.495
12:24:58|2.495
12:24:58|2.495
12:24:59|2.495
12:25:00|2.495
12:25:02|2.495
12:25:03|2.495
12:25:04|2.495
12:25:04|2.4952
12:25:06|2.4952
12:25:07|2.4952
12:25:07|2.4952
12:25:08|2.4974
12:25:10|2.4974
12:25:10|2.4974
12:25:12|2.4974
12:25:12|2.4967
12:25:14|2.4971
12:25:15|2.499
12:25:16|2.4827
12:25:17|2.4873
12:25:18|2.4873
12:25:18|2.4883
12:25:20|2.4865
12:25:21|2.4871
12:25:21|2.4878
12:25:23|2.488
12:25:24|2.4872
12:25:25|2.4872
12:25:25|2.487
12:25:27|2.4885
12:25:28|2.4869
12:25:28|2.4881
12:25:30|2.4878
12:25:31|2.4888
12:25:32|2.4885
12:25:33|2.4866
12:25:34|2.4879
12:25:35|2.4864
12:25:35|2.4871
12:25:36|2.487
12:25:38|2.4862
12:25:39|2.4872
12:25:39|2.4876
12:25:41|2.488
12:25:41|2.4876
12:25:43|2.4876
12:25:44|2.4872
12:25:46|2.488
12:25:46|2.4863
12:25:47|2.487
12:25:48|2.4853
12:25:49|2.485
12:25:51|2.4841
12:25:52|2.4846
12:25:53|2.4844
12:25:54|2.4844
12:25:55|2.484
12:25:56|2.4846
12:25:57|2.4842
12:25:58|2.4846
12:25:59|2.4845
12:26:00|2.4839
12:26:01|2.4832
12:26:02|2.4842
12:26:03|2.4848
12:26:04|2.4854
12:26:05|2.4864
12:26:06|2.4856
12:26:08|2.4875
12:26:09|2.4868
12:26:10|2.4876
12:26:11|2.4875
12:26:11|2.4865
12:26:13|2.4857
12:26:14|2.4851
12:26:15|2.4862
12:26:16|2.485
12:26:17|2.4858
12:26:18|2.4862
12:26:19|2.4866
12:26:19|2.4866
12:26:20|2.4866
12:26:22|2.4865
12:26:23|2.4863
12:26:24|2.4862
12:26:25|2.4874
12:26:26|2.4876
12:26:27|2.4876
12:26:28|2.487
12:26:28|2.487
12:26:30|2.487
12:26:31|2.487
12:26:32|2.487
12:26:33|2.487
12:26:34|2.4871
12:26:35|2.4871
12:26:36|2.4871
12:26:37|2.4878
12:26:38|2.4869
12:26:39|2.4869
12:26:40|2.4869
12:26:41|2.4869
12:26:42|2.4869
12:26:43|2.4869
12:26:44|2.4879
12:26:45|2.4879
12:26:46|2.4879
12:26:47|2.4879
12:26:48|2.4879
12:26:49|2.4871
12:26:51|2.488
12:26:52|2.488
12:26:53|2.4875
12:26:54|2.4875
12:26:55|2.4875
12:26:56|2.4875
12:26:57|2.4875
12:26:58|2.488
12:26:59|2.488
12:27:00|2.488
12:27:01|2.4882
12:27:02|2.4892
12:27:03|2.4892
12:27:04|2.4892
12:27:05|2.4892
12:27:06|2.4892
12:27:08|2.4892
12:27:09|2.4892
12:27:09|2.49
12:27:10|2.49
12:27:12|2.4894
12:27:12|2.4894
12:27:14|2.4894
12:27:14|2.4894
12:27:16|2.4894
12:27:16|2.4894
12:27:17|2.4894
12:27:19|2.4896
12:27:20|2.4891
12:27:21|2.4897
12:27:22|2.4897
12:27:22|2.4895
12:27:24|2.4886
12:27:25|2.4886
12:27:26|2.4886
12:27:27|2.4886
12:27:27|2.4871
12:27:29|2.4871
12:27:30|2.4871
12:27:31|2.4871
12:27:32|2.4871
12:27:33|2.4871
12:27:34|2.4871
12:27:35|2.4856
12:27:36|2.4856
12:27:37|2.4858
12:27:38|2.4858
12:27:39|2.4852
12:27:40|2.4852
12:27:41|2.4852
12:27:42|2.486
12:27:43|2.4851
12:27:44|2.4853
12:27:45|2.4853
12:27:47|2.4841
12:27:47|2.4842
12:27:49|2.4835
12:27:51|2.4835
12:27:52|2.4851
12:27:52|2.4842
12:27:53|2.4842
12:27:55|2.4842
12:27:55|2.4849
12:27:57|2.4853
12:27:57|2.4853
12:27:58|2.4853
12:27:59|2.4853
12:28:00|2.4847
12:28:01|2.4847
12:28:03|2.4853
12:28:03|2.4853
12:28:05|2.4853
12:28:05|2.4854
12:28:06|2.4854
12:28:08|2.4878
12:28:09|2.4884
12:28:10|2.4885
12:28:10|2.4885
12:28:12|2.4885
12:28:12|2.4885
12:28:14|2.4867
12:28:15|2.4867
12:28:15|2.4867
12:28:16|2.487
12:28:18|2.4857
12:28:19|2.4856
12:28:20|2.4856
12:28:21|2.4855
12:28:21|2.4855
12:28:22|2.4855
12:28:24|2.4855
12:28:25|2.4862
12:28:25|2.4862
12:28:26|2.4862
12:28:27|2.4862
12:28:29|2.4862
12:28:30|2.4862
12:28:31|2.4862
12:28:32|2.4862
12:28:33|2.4862
12:28:34|2.4863
12:28:35|2.4863
12:28:36|2.485
12:28:36|2.485
12:28:38|2.485
12:28:39|2.485
12:28:39|2.4852
12:28:40|2.4852
12:28:42|2.4843
12:28:43|2.4843
12:28:43|2.4837
12:28:45|2.4833
12:28:46|2.4833
12:28:48|2.483
12:28:49|2.4823
12:28:49|2.4824
12:28:50|2.4824
12:28:52|2.4824
12:28:53|2.4824
12:28:54|2.4811
12:28:55|2.481
12:28:56|2.4811
12:28:57|2.4811
12:28:58|2.4811
12:28:59|2.4811
12:29:00|2.4824
12:29:01|2.4824
12:29:02|2.4824
12:29:03|2.4821
12:29:04|2.4832
12:29:05|2.483
12:29:06|2.484
12:29:07|2.4848
12:29:08|2.4848
12:29:09|2.4848
12:29:11|2.4848
12:29:11|2.4848
12:29:12|2.4848
12:29:13|2.4846
12:29:14|2.4845
12:29:15|2.4845
12:29:16|2.4845
12:29:17|2.4845
12:29:18|2.4845
12:29:19|2.4831
12:29:20|2.4831
12:29:21|2.4831
12:29:22|2.4831
12:29:23|2.482
12:29:25|2.482
12:29:25|2.4804
12:29:26|2.4804
12:29:28|2.4804
12:29:28|2.4804
12:29:30|2.4804
12:29:31|2.4804
12:29:32|2.4804
12:29:32|2.481
12:29:33|2.481
12:29:35|2.481
12:29:35|2.4807
12:29:36|2.4802
12:29:37|2.4803
12:29:38|2.4803
12:29:39|2.4803
12:29:40|2.4803
12:29:41|2.4812
12:29:42|2.4812
12:29:43|2.4812
12:29:44|2.4812
12:29:46|2.4812
12:29:46|2.4813
12:29:48|2.4813
12:29:50|2.4813
12:29:51|2.4813
12:29:52|2.4813
12:29:53|2.4825
12:29:54|2.4842
12:29:54|2.4843
12:29:55|2.4843
12:29:57|2.4842
12:29:58|2.4842
12:29:59|2.4842
12:29:59|2.4842
12:30:01|2.4842
12:30:02|2.4845
12:30:03|2.4849
12:30:03|2.4853
12:30:06|2.4853
12:30:06|2.4842
12:30:07|2.4871
12:30:09|2.4871
12:30:10|2.4857
12:30:10|2.4857
12:30:12|2.4857
12:30:12|2.4857
12:30:14|2.4857
12:30:14|2.4857
12:30:16|2.4853
12:30:17|2.4853
12:30:17|2.4846
12:30:19|2.4842
12:30:20|2.4842
12:30:21|2.4836
12:30:21|2.4836
12:30:22|2.4825
12:30:24|2.4827
12:30:25|2.4827
12:30:26|2.4827
12:30:26|2.4827
12:30:28|2.4837
12:30:28|2.4844
12:30:30|2.4844
12:30:31|2.4849
12:30:31|2.4849
12:30:32|2.4849
12:30:33|2.4849
12:30:35|2.4849
12:30:36|2.4849
12:30:37|2.4839
12:30:38|2.4839
12:30:40|2.4832
12:30:40|2.4832
12:30:41|2.4832
12:30:42|2.4832
12:30:43|2.4832
12:30:44|2.4832
12:30:45|2.4832
12:30:47|2.481
12:30:47|2.481
12:30:49|2.4817
12:30:50|2.4817
12:30:50|2.4803
12:30:52|2.4803
12:30:53|2.4803
12:30:54|2.4803
12:30:55|2.4803
12:30:56|2.4777
12:30:57|2.4776
12:30:58|2.4777
12:31:00|2.4791
12:31:00|2.4791
12:31:01|2.4801
12:31:02|2.4801
12:31:03|2.4785
12:31:04|2.4785
12:31:06|2.4796
12:31:07|2.4796
12:31:08|2.4796
12:31:09|2.4736
12:31:10|2.4756
12:31:11|2.4756
12:31:12|2.4754
12:31:13|2.4756
12:31:14|2.4775
12:31:15|2.4775
12:31:16|2.4763
12:31:17|2.4768
12:31:18|2.4775
12:31:19|2.4775
12:31:20|2.4768
12:31:21|2.4772
12:31:22|2.4772
12:31:23|2.4772
12:31:24|2.4753
12:31:25|2.4753
12:31:26|2.4753
12:31:27|2.4753
12:31:28|2.4753
12:31:29|2.4753
12:31:30|2.4753
12:31:31|2.4739
12:31:32|2.4744
12:31:33|2.4748
12:31:34|2.4752
12:31:35|2.4752
12:31:36|2.4752
12:31:37|2.4752
12:31:38|2.4748
12:31:39|2.4713
12:31:40|2.472
12:31:41|2.4716
12:31:42|2.472
12:31:43|2.472
12:31:44|2.4735
12:31:45|2.4732
12:31:46|2.474
12:31:47|2.4744
12:31:48|2.4744
12:31:49|2.4738
12:31:51|2.4735
12:31:52|2.4735
12:31:52|2.4735
12:31:54|2.4742
12:31:55|2.4742
12:31:56|2.4743
12:31:56|2.4745
12:31:57|2.4733
12:31:59|2.4736
12:32:00|2.4734
12:32:01|2.4732
12:32:02|2.4725
12:32:03|2.4715
12:32:03|2.4719
12:32:05|2.4719
12:32:06|2.4721
12:32:06|2.4706
12:32:08|2.4726
12:32:08|2.472
12:32:10|2.472
12:32:11|2.472
12:32:12|2.472
12:32:13|2.4708
12:32:13|2.4708
12:32:15|2.4708
12:32:16|2.4722
12:32:17|2.4729
12:32:18|2.4753
12:32:19|2.4714
12:32:21|2.4714
12:32:21|2.4727
12:32:23|2.4732
12:32:23|2.4732
12:32:24|2.4732
12:32:25|2.4732
12:32:26|2.4732
12:32:27|2.4732
12:32:28|2.4732
12:32:29|2.4732
12:32:30|2.4732
12:32:32|2.4732
12:32:32|2.4732
12:32:33|2.4732
12:32:34|2.4732
12:32:35|2.4718
12:32:36|2.4722
12:32:38|2.4722
12:32:39|2.4716
12:32:39|2.4716
12:32:41|2.4716
12:32:42|2.4716
12:32:42|2.4693
12:32:43|2.4705
12:32:44|2.4705
12:32:46|2.4705
12:32:47|2.4705
12:32:47|2.4705
12:32:48|2.4705
12:32:49|2.4712
12:32:52|2.4718
12:32:53|2.4701
12:32:53|2.4701
12:32:54|2.4701
12:32:56|2.4694
12:32:56|2.4694
12:32:58|2.4701
12:32:58|2.4701
12:32:59|2.4695
12:33:00|2.4695
12:33:01|2.4697
12:33:03|2.4697
12:33:03|2.4692
12:33:04|2.4692
12:33:05|2.4692
12:33:06|2.4692
12:33:08|2.4727
12:33:09|2.4718
12:33:10|2.4722
12:33:11|2.4719
12:33:12|2.4709
12:33:13|2.4699
12:33:13|2.4699
12:33:15|2.4712
12:33:16|2.4717
12:33:16|2.4725
12:33:18|2.4725
12:33:18|2.4725
12:33:20|2.4719
12:33:21|2.4719
12:33:21|2.4719
12:33:22|2.4719
12:33:24|2.4714
12:33:24|2.4716
12:33:25|2.4719
12:33:27|2.4738
12:33:28|2.4728
12:33:28|2.4728
12:33:30|2.4728
12:33:31|2.4728
12:33:32|2.4728
12:33:32|2.4719
12:33:34|2.4719
12:33:35|2.4715
12:33:36|2.4715
12:33:36|2.4719
12:33:38|2.4719
12:33:39|2.4719
12:33:40|2.4719
12:33:40|2.4719
12:33:42|2.4719
12:33:43|2.4719
12:33:43|2.4719
12:33:45|2.4719
12:33:46|2.4719
12:33:47|2.4719
12:33:48|2.4719
12:33:49|2.4738
12:33:50|2.4738
12:33:51|2.4738
12:33:52|2.4738
12:33:53|2.4736
12:33:55|2.4736
12:33:55|2.4754
12:33:58|2.4754
12:33:59|2.4741
12:33:59|2.4741
12:34:00|2.4741
12:34:02|2.4731
12:34:03|2.4731
12:34:04|2.4725
12:34:05|2.473
12:34:06|2.4735
12:34:07|2.4724
12:34:07|2.4733
12:34:08|2.4733
12:34:10|2.4733
12:34:10|2.4733
12:34:13|2.4733
12:34:14|2.4731
12:34:14|2.473
12:34:16|2.4736
12:34:17|2.4733
12:34:17|2.4733
12:34:19|2.4733
12:34:20|2.4733
12:34:20|2.4739
12:34:21|2.4733
12:34:23|2.4733
12:34:23|2.4733
12:34:24|2.476
12:34:25|2.476
12:34:27|2.4766
12:34:27|2.4762
12:34:29|2.4755
12:34:29|2.4755
12:34:30|2.4754
12:34:31|2.4754
12:34:33|2.4754
12:34:34|2.4754
12:34:34|2.4739
12:34:35|2.4739
12:34:36|2.4739
12:34:37|2.4739
12:34:39|2.4739
12:34:39|2.4735
12:34:41|2.4739
12:34:42|2.4739
12:34:42|2.4739
12:34:44|2.4735
12:34:45|2.4729
12:34:45|2.4729
12:34:47|2.4729
12:34:48|2.4729
12:34:49|2.4729
12:34:49|2.4729
12:34:51|2.4729
12:34:51|2.4729
12:34:53|2.4729
12:34:55|2.4729
12:34:55|2.4722
12:34:57|2.4722
12:34:58|2.4722
12:34:59|2.4722
12:35:00|2.4722
12:35:02|2.4722
12:35:03|2.4739
12:35:04|2.4739
12:35:05|2.4739
12:35:05|2.4739
12:35:06|2.4733
12:35:07|2.4733
12:35:09|2.475
12:35:09|2.475
12:35:10|2.4741
12:35:11|2.4717
12:35:13|2.4717
12:35:14|2.4717
12:35:15|2.4723
12:35:15|2.4723
12:35:16|2.4729
12:35:17|2.4738
12:35:19|2.4738
12:35:19|2.4734
12:35:20|2.4718
12:35:21|2.4718
12:35:22|2.4718
12:35:23|2.472
12:35:24|2.472
12:35:25|2.472
12:35:27|2.4729
12:35:27|2.4728
12:35:29|2.4728
12:35:30|2.4728
12:35:30|2.4728
12:35:31|2.4728
12:35:33|2.4728
12:35:34|2.4728
12:35:35|2.4723
12:35:36|2.4723
12:35:37|2.4723
12:35:37|2.4723
12:35:38|2.4723
12:35:40|2.4723
12:35:40|2.4723
12:35:42|2.4723
12:35:42|2.4723
12:35:43|2.47
12:35:45|2.47
12:35:46|2.4705
12:35:46|2.4705
12:35:48|2.4705
12:35:49|2.469
12:35:49|2.469
12:35:51|2.469
12:35:52|2.469
12:35:52|2.469
12:35:55|2.469
12:35:56|2.4702
12:35:57|2.4698
12:35:57|2.4698
12:35:59|2.4698
12:35:59|2.4698
12:36:01|2.4698
12:36:02|2.4698
12:36:03|2.4705
12:36:04|2.4712
12:36:05|2.4712
12:36:06|2.4708
12:36:07|2.4708
12:36:09|2.4708
12:36:10|2.4708
12:36:11|2.4708
12:36:11|2.4708
12:36:13|2.4708
12:36:14|2.4708
12:36:14|2.4708
12:36:15|2.4708
12:36:17|2.4708
12:36:17|2.4708
12:36:18|2.4705
12:36:19|2.4705
12:36:21|2.4705
12:36:21|2.4729
12:36:22|2.4731
12:36:23|2.4732
12:36:25|2.4732
12:36:25|2.4725
12:36:26|2.4722
12:36:27|2.4717
12:36:28|2.4717
12:36:29|2.4717
12:36:31|2.4698
12:36:31|2.4698
12:36:32|2.468
12:36:33|2.4676
12:36:34|2.4687
12:36:35|2.4687
12:36:37|2.4678
12:36:37|2.4678
12:36:38|2.4668
12:36:39|2.4668
12:36:41|2.4667
12:36:41|2.4668
12:36:42|2.4668
12:36:43|2.4654
12:36:44|2.4644
12:36:45|2.4644
12:36:46|2.4645
12:36:47|2.4645
12:36:48|2.4645
12:36:49|2.4642
12:36:50|2.463
12:36:52|2.4638
12:36:52|2.4655
12:36:53|2.4654
12:36:55|2.4652
12:36:57|2.4662
12:36:58|2.4664
12:36:59|2.4663
12:37:00|2.4662
12:37:01|2.4662
12:37:02|2.4647
12:37:03|2.4651
12:37:04|2.4651
12:37:05|2.4666
12:37:06|2.4666
12:37:08|2.4668
12:37:08|2.4654
12:37:09|2.4657
12:37:11|2.4657
12:37:11|2.4653
12:37:12|2.4665
12:37:13|2.4665
12:37:14|2.4666
12:37:15|2.4666
12:37:16|2.4678
12:37:17|2.4678
12:37:19|2.4669
12:37:20|2.4669
12:37:20|2.4671
12:37:22|2.4673
12:37:23|2.4673
12:37:24|2.4673
12:37:24|2.4671
12:37:25|2.4671
12:37:27|2.4671
12:37:27|2.4667
12:37:29|2.4664
12:37:30|2.4675
12:37:31|2.4662
12:37:31|2.4648
12:37:33|2.4648
12:37:33|2.4648
12:37:34|2.4665
12:37:36|2.4665
12:37:36|2.4665
12:37:38|2.466
12:37:39|2.466
12:37:40|2.466
12:37:41|2.468
12:37:42|2.4691
12:37:43|2.4691
12:37:44|2.4707
12:37:45|2.4707
12:37:46|2.471
12:37:46|2.471
12:37:48|2.471
12:37:49|2.471
12:37:50|2.4697
12:37:50|2.4694
12:37:52|2.4698
12:37:53|2.4699
12:37:54|2.4699
12:37:54|2.47
12:37:55|2.47
12:37:57|2.4707
12:37:57|2.4703
12:37:59|2.4703
12:38:00|2.4703
12:38:01|2.4703
12:38:01|2.4709
12:38:06|2.4706
12:38:07|2.4701
12:38:09|2.4707
12:38:09|2.4693
12:38:10|2.4693
12:38:11|2.4693
12:38:12|2.4693
12:38:13|2.4693
12:38:14|2.468
12:38:15|2.4681
12:38:16|2.4681
12:38:17|2.4683
12:38:19|2.4694
12:38:20|2.4692
12:38:20|2.4692
12:38:21|2.4731
12:38:22|2.4735
12:38:24|2.4735
12:38:24|2.4729
12:38:25|2.4735
12:38:27|2.4729
12:38:27|2.4725
12:38:28|2.4723
12:38:29|2.4723
12:38:31|2.4715
12:38:32|2.4727
12:38:33|2.4725
12:38:34|2.4729
12:38:35|2.4729
12:38:35|2.4729
12:38:37|2.4727
12:38:37|2.4727
12:38:38|2.4727
12:38:40|2.4736
12:38:40|2.4736
12:38:41|2.473
12:38:43|2.4736
12:38:44|2.4736
12:38:45|2.4736
12:38:45|2.4736
12:38:47|2.4736
12:38:48|2.4725
12:38:48|2.4725
12:38:49|2.4722
12:38:50|2.4722
12:38:52|2.4722
12:38:53|2.4711
12:38:54|2.4711
12:38:54|2.4711
12:38:55|2.4711
12:38:57|2.4711
12:38:58|2.4723
12:39:00|2.4719
12:39:00|2.4719
12:39:01|2.4719
12:39:02|2.4719
12:39:04|2.4719
12:39:05|2.4724
12:39:06|2.4728
12:39:07|2.4728
12:39:08|2.4728
12:39:08|2.4719
12:39:09|2.4716
12:39:11|2.4716
12:39:12|2.4704
12:39:13|2.4697
12:39:14|2.4693
12:39:16|2.4697
12:39:17|2.4701
12:39:17|2.4701
12:39:19|2.4718
12:39:20|2.4697
12:39:21|2.4715
12:39:22|2.4715
12:39:23|2.4715
12:39:25|2.4711
12:39:26|2.4711
12:39:27|2.4711
12:39:28|2.4711
12:39:28|2.4711
12:39:29|2.4706
12:39:30|2.4706
12:39:32|2.4706
12:39:33|2.4706
12:39:33|2.4693
12:39:35|2.4672
12:39:35|2.4672
12:39:37|2.4675
12:39:37|2.4658
12:39:38|2.467
12:39:39|2.4668
12:39:40|2.467
12:39:41|2.467
12:39:42|2.4678
12:39:43|2.468
12:39:44|2.468
12:39:45|2.468
12:39:46|2.468
12:39:47|2.4686
12:39:49|2.4686
12:39:50|2.4675
12:39:50|2.4675
12:39:51|2.4673
12:39:52|2.4673
12:39:53|2.4663
12:39:54|2.4653
12:39:55|2.4653
12:39:56|2.4651
12:39:58|2.4647
12:39:59|2.4647
12:40:00|2.4658
12:40:01|2.4658
12:40:02|2.4658
12:40:03|2.467
12:40:04|2.4676
12:40:05|2.4696
12:40:06|2.4696
12:40:07|2.47
12:40:08|2.47
12:40:09|2.47
12:40:10|2.4666
12:40:11|2.4666
12:40:12|2.4675
12:40:13|2.4682
12:40:15|2.4682
12:40:15|2.4682
12:40:17|2.4683
12:40:18|2.4677
12:40:18|2.4677
12:40:20|2.4677
12:40:21|2.4674
12:40:22|2.4674
12:40:23|2.4674
12:40:23|2.4674
12:40:25|2.4667
12:40:26|2.4667
12:40:27|2.4666
12:40:28|2.4666
12:40:28|2.4666
12:40:29|2.4666
12:40:31|2.4668
12:40:32|2.4671
12:40:33|2.4673
12:40:34|2.4673
12:40:35|2.4672
12:40:36|2.4672
12:40:37|2.4674
12:40:38|2.4674
12:40:39|2.4676
12:40:40|2.4676
12:40:41|2.4676
12:40:42|2.4676
12:40:43|2.4671
12:40:44|2.4671
12:40:45|2.468
12:40:46|2.468
12:40:47|2.468
12:40:48|2.468
12:40:49|2.468
12:40:50|2.468
12:40:51|2.4679
12:40:53|2.4679
12:40:53|2.4672
12:40:54|2.4672
12:40:55|2.4672
12:40:56|2.4672
12:40:57|2.4672
12:40:59|2.4672
12:41:01|2.4672
12:41:02|2.4662
12:41:03|2.4662
12:41:04|2.4662
12:41:05|2.4671
12:41:06|2.4671
12:41:07|2.4671
12:41:08|2.4685
12:41:09|2.468
12:41:10|2.4682
12:41:11|2.4682
12:41:12|2.4682
12:41:13|2.4685
12:41:14|2.4685
12:41:15|2.4685
12:41:16|2.469
12:41:17|2.4689
12:41:18|2.4697
12:41:19|2.4697
12:41:20|2.4697
12:41:21|2.4694
12:41:22|2.4694
12:41:23|2.4694
12:41:24|2.4696
12:41:25|2.4704
12:41:26|2.4704
12:41:28|2.4704
12:41:28|2.4704
12:41:29|2.4704
12:41:31|2.4708
12:41:31|2.4708
12:41:32|2.4708
12:41:34|2.4708
12:41:34|2.4708
12:41:35|2.472
12:41:36|2.472
12:41:37|2.471
12:41:39|2.471
12:41:39|2.471
12:41:41|2.471
12:41:41|2.4707
12:41:43|2.4713
12:41:43|2.4717
12:41:45|2.4717
12:41:45|2.4713
12:41:47|2.4713
12:41:47|2.4713
12:41:48|2.4713
12:41:49|2.4713
12:41:50|2.4713
12:41:51|2.4714
12:41:52|2.4714
12:41:53|2.4714
12:41:55|2.4713
12:41:56|2.4713
12:41:56|2.4713
12:41:58|2.4703
12:41:58|2.4703
12:42:01|2.4701
12:42:02|2.4701
12:42:03|2.4701
12:42:05|2.4711
12:42:05|2.4705
12:42:06|2.4702
12:42:07|2.4701
12:42:09|2.4701
12:42:10|2.4718
12:42:10|2.4718
12:42:11|2.4722
12:42:12|2.4722
12:42:14|2.4722
12:42:15|2.4722
12:42:16|2.4722
12:42:17|2.4713
12:42:18|2.4713
12:42:19|2.4713
12:42:20|2.4713
12:42:21|2.4713
12:42:23|2.4713
12:42:24|2.4713
12:42:24|2.472
12:42:25|2.472
12:42:26|2.472
12:42:27|2.472
12:42:28|2.472
12:42:29|2.472
12:42:30|2.472
12:42:31|2.471
12:42:32|2.471
12:42:34|2.471
12:42:35|2.471
12:42:36|2.471
12:42:37|2.471
12:42:38|2.471
12:42:39|2.471
12:42:40|2.471
12:42:41|2.4701
12:42:41|2.4701
12:42:43|2.4701
12:42:43|2.4701
12:42:45|2.4701
12:42:45|2.471
12:42:47|2.471
12:42:47|2.4705
12:42:48|2.4725
12:42:50|2.4725
12:42:51|2.4725
12:42:52|2.4714
12:42:52|2.4714
12:42:53|2.4714
12:42:54|2.4714
12:42:55|2.4714
12:42:57|2.4718
12:42:58|2.4718
12:42:59|2.4721
12:43:00|2.4725
12:43:01|2.4715
12:43:03|2.4719
12:43:03|2.4719
12:43:04|2.4719
12:43:05|2.4719
12:43:06|2.4718
12:43:08|2.4718
12:43:08|2.4718
12:43:10|2.4718
12:43:11|2.4718
12:43:12|2.4718
12:43:13|2.4717
12:43:14|2.4717
12:43:15|2.4717
12:43:16|2.4725
12:43:17|2.4725
12:43:18|2.4725
12:43:19|2.4728
12:43:21|2.4728
12:43:22|2.4703
12:43:22|2.4726
12:43:24|2.4726
12:43:25|2.4726
12:43:25|2.4726
12:43:27|2.4726
12:43:27|2.4726
12:43:29|2.4726
12:43:30|2.4726
12:43:31|2.4714
12:43:32|2.4714
12:43:33|2.4714
12:43:34|2.4714
12:43:35|2.4714
12:43:36|2.4714
12:43:37|2.4714
12:43:38|2.4714
12:43:39|2.4714
12:43:40|2.4724
12:43:41|2.4724
12:43:42|2.4724
12:43:43|2.4724
12:43:44|2.4724
12:43:45|2.4725
12:43:46|2.4725
12:43:47|2.4725
12:43:48|2.4725
12:43:49|2.4733
12:43:50|2.4733
12:43:51|2.4733
12:43:52|2.4733
12:43:53|2.4733
12:43:54|2.4733
12:43:56|2.4733
12:43:56|2.4733
12:43:57|2.4731
12:43:58|2.4727
12:44:00|2.4727
12:44:00|2.4727
12:44:01|2.4727
12:44:03|2.4694
12:44:05|2.4604
12:44:06|2.4556
12:44:07|2.4576
12:44:07|2.4559
12:44:09|2.4563
12:44:10|2.45
12:44:11|2.4542
12:44:13|2.4449
12:44:13|2.4472
12:44:14|2.4477
12:44:15|2.4475
12:44:17|2.4463
12:44:18|2.4417
12:44:19|2.4407
12:44:20|2.4405
12:44:20|2.4371
12:44:22|2.442
12:44:23|2.4425
12:44:24|2.4455
12:44:25|2.4486
12:44:26|2.4447
12:44:27|2.4425
12:44:28|2.443
12:44:29|2.4442
12:44:30|2.4464
12:44:30|2.4468
12:44:32|2.4462
12:44:33|2.4477
12:44:33|2.4476
12:44:35|2.447
12:44:36|2.448
12:44:37|2.4472
12:44:38|2.4478
12:44:39|2.4462
12:44:40|2.4474
12:44:41|2.4475
12:44:42|2.4482
12:44:43|2.4487
12:44:44|2.4486
12:44:45|2.4534
12:44:46|2.4508
12:44:47|2.4508
12:44:48|2.4512
12:44:49|2.4514
12:44:50|2.4514
12:44:51|2.4499
12:44:52|2.4535
12:44:53|2.4507
12:44:54|2.4503
12:44:55|2.4527
12:44:56|2.4527
12:44:58|2.4487
12:44:58|2.4484
12:44:59|2.4458
12:45:00|2.4458
12:45:01|2.4452
12:45:03|2.4468
12:45:04|2.4458
12:45:06|2.4474
12:45:07|2.4477
12:45:07|2.4485
12:45:08|2.4538
12:45:09|2.4538
12:45:10|2.4508
12:45:12|2.4496
12:45:13|2.4495
12:45:14|2.4507
12:45:15|2.452
12:45:16|2.4522
12:45:17|2.452
12:45:19|2.4505
12:45:20|2.4493
12:45:20|2.4493
12:45:21|2.4487
12:45:22|2.4479
12:45:23|2.4478
12:45:25|2.4481
12:45:25|2.4519
12:45:27|2.4501
12:45:27|2.4507
12:45:29|2.4498
12:45:30|2.4481
12:45:30|2.4481
12:45:31|2.4481
12:45:32|2.4494
12:45:33|2.4492
12:45:35|2.4492
12:45:35|2.4505
12:45:36|2.4502
12:45:37|2.4502
12:45:38|2.4508
12:45:40|2.4507
12:45:40|2.4507
12:45:42|2.4507
12:45:42|2.4501
12:45:43|2.4505
12:45:45|2.4492
12:45:45|2.4497
12:45:46|2.4497
12:45:47|2.4491
12:45:48|2.4508
12:45:49|2.4514
12:45:50|2.4513
12:45:52|2.4503
12:45:52|2.4495
12:45:53|2.4499
12:45:54|2.4517
12:45:56|2.4506
12:45:57|2.4501
12:45:58|2.4497
12:45:59|2.4497
12:46:00|2.4495
12:46:01|2.4526
12:46:02|2.4525
12:46:03|2.4529
12:46:05|2.4544
12:46:06|2.456
12:46:07|2.4565
12:46:08|2.4576
12:46:09|2.4572
12:46:10|2.4565
12:46:11|2.4555
12:46:13|2.4547
12:46:13|2.4546
12:46:15|2.4553
12:46:15|2.4549
12:46:16|2.4545
12:46:17|2.4561
12:46:18|2.4569
12:46:20|2.4567
12:46:21|2.4562
12:46:21|2.4542
12:46:22|2.4546
12:46:23|2.4545
12:46:25|2.4543
12:46:25|2.4555
12:46:27|2.4552
12:46:27|2.4539
12:46:29|2.4538
12:46:29|2.4529
12:46:30|2.4516
12:46:31|2.4521
12:46:32|2.4519
12:46:33|2.4512
12:46:34|2.4512
12:46:35|2.4519
12:46:36|2.4526
12:46:37|2.4526
12:46:38|2.4523
12:46:39|2.4524
12:46:40|2.4524
12:46:41|2.4524
12:46:42|2.4524
12:46:44|2.4521
12:46:45|2.4506
12:46:45|2.4506
12:46:46|2.4506
12:46:48|2.4506
12:46:48|2.4506
12:46:49|2.4524
12:46:50|2.4524
12:46:51|2.4519
12:46:52|2.4513
12:46:53|2.4513
12:46:55|2.4513
12:46:56|2.4513
12:46:57|2.4513
12:46:57|2.4499
12:46:58|2.4493
12:46:59|2.45
12:47:00|2.45
12:47:01|2.451
12:47:03|2.451
12:47:03|2.45
12:47:04|2.45
12:47:05|2.4497
12:47:06|2.4518
12:47:08|2.4523
12:47:09|2.4523
12:47:10|2.4515
12:47:11|2.4515
12:47:12|2.4513
12:47:13|2.4513
12:47:14|2.4513
12:47:14|2.4514
12:47:16|2.4514
12:47:17|2.4523
12:47:18|2.4523
12:47:19|2.452
12:47:20|2.4521
12:47:21|2.4517
12:47:22|2.451
12:47:23|2.4522
12:47:24|2.4523
12:47:25|2.4539
12:47:26|2.4532
12:47:27|2.4531
12:47:28|2.4531
12:47:29|2.4531
12:47:30|2.4531
12:47:31|2.453
12:47:32|2.4525
12:47:33|2.4515
12:47:34|2.451
12:47:35|2.4504
12:47:36|2.4517
12:47:37|2.4517
12:47:38|2.4517
12:47:39|2.4521
12:47:40|2.4526
12:47:41|2.4525
12:47:42|2.4525
12:47:43|2.4523
12:47:44|2.4528
12:47:45|2.4535
12:47:46|2.4533
12:47:47|2.4536
12:47:48|2.4536
12:47:49|2.4536
12:47:50|2.4532
12:47:51|2.4537
12:47:52|2.454
12:47:53|2.454
12:47:54|2.4534
12:47:55|2.4535
12:47:56|2.4523
12:47:57|2.4523
12:47:58|2.4522
12:47:59|2.4529
12:48:00|2.4529
12:48:01|2.4529
12:48:02|2.4532
12:48:03|2.4544
12:48:04|2.4539
12:48:05|2.4539
12:48:07|2.4535
12:48:08|2.4536
12:48:09|2.4536
12:48:10|2.4536
12:48:11|2.4536
12:48:12|2.4539
12:48:13|2.4539
12:48:14|2.4546
12:48:15|2.4546
12:48:16|2.4546
12:48:17|2.4546
12:48:18|2.4541
12:48:19|2.4526
12:48:20|2.4518
12:48:22|2.4531
12:48:23|2.4532
12:48:24|2.4532
12:48:25|2.4534
12:48:26|2.4526
12:48:27|2.4527
12:48:27|2.4522
12:48:29|2.4522
12:48:30|2.4525
12:48:30|2.4525
12:48:31|2.4518
12:48:33|2.4519
12:48:34|2.4519
12:48:34|2.4519
12:48:35|2.4519
12:48:36|2.4527
12:48:37|2.452
12:48:38|2.4518
12:48:39|2.4518
12:48:41|2.4518
12:48:41|2.4505
12:48:42|2.4505
12:48:43|2.4505
12:48:45|2.4505
12:48:45|2.4515
12:48:46|2.4518
12:48:47|2.4528
12:48:49|2.4524
12:48:49|2.4524
12:48:51|2.4524
12:48:51|2.452
12:48:52|2.4528
12:48:54|2.4529
12:48:55|2.4531
12:48:56|2.4529
12:48:57|2.4529
12:48:58|2.4526
12:48:59|2.4523
12:49:00|2.4522
12:49:01|2.4522
12:49:01|2.4516
12:49:02|2.4517
12:49:03|2.4516
12:49:05|2.4516
12:49:06|2.4506
12:49:07|2.4518
12:49:08|2.4517
12:49:09|2.4516
12:49:11|2.4516
12:49:12|2.4516
12:49:13|2.4516
12:49:14|2.4508
12:49:15|2.4508
12:49:15|2.4508
12:49:16|2.4508
12:49:17|2.4533
12:49:19|2.4521
12:49:20|2.4521
12:49:20|2.4521
12:49:21|2.4521
12:49:23|2.4521
12:49:24|2.4535
12:49:25|2.4533
12:49:26|2.4533
12:49:27|2.4533
12:49:29|2.4541
12:49:30|2.4539
12:49:31|2.4548
12:49:32|2.456
12:49:32|2.456
12:49:34|2.4562
12:49:36|2.4544
12:49:37|2.4541
12:49:37|2.453
12:49:38|2.4542
12:49:40|2.4525
12:49:40|2.4537
12:49:41|2.4532
12:49:42|2.4513
12:49:43|2.4522
12:49:44|2.4502
12:49:45|2.452
12:49:46|2.4517
12:49:48|2.4501
12:49:48|2.4518
12:49:49|2.4518
12:49:50|2.4525
12:49:51|2.4523
12:49:52|2.4504
12:49:53|2.45
12:49:54|2.4504
12:49:56|2.4504
12:49:56|2.45
12:49:58|2.45
12:49:58|2.45
12:49:59|2.4516
12:50:00|2.4516
12:50:01|2.4516
12:50:02|2.4516
12:50:03|2.4523
12:50:04|2.4536
12:50:05|2.4536
12:50:07|2.4527
12:50:08|2.4527
12:50:10|2.4538
12:50:10|2.4543
12:50:11|2.4536
12:50:13|2.4539
12:50:14|2.4539
12:50:14|2.4539
12:50:16|2.4537
12:50:17|2.4543
12:50:19|2.4523
12:50:19|2.4523
12:50:20|2.4523
12:50:21|2.4525
12:50:22|2.4525
12:50:24|2.4539
12:50:25|2.4539
12:50:25|2.4539
12:50:27|2.4523
12:50:27|2.4524
12:50:29|2.4524
12:50:29|2.4524
12:50:30|2.4522
12:50:31|2.4566
12:50:32|2.4568
12:50:33|2.4543
12:50:34|2.454
12:50:35|2.4547
12:50:36|2.4558
12:50:37|2.4566
12:50:39|2.457
12:50:39|2.457
12:50:41|2.457
12:50:41|2.4568
12:50:42|2.4565
12:50:44|2.4567
12:50:44|2.4564
12:50:45|2.4558
12:50:46|2.4554
12:50:47|2.4557
12:50:48|2.4557
12:50:49|2.4556
12:50:51|2.4556
12:50:52|2.4552
12:50:53|2.4557
12:50:54|2.4557
12:50:55|2.4561
12:50:56|2.4561
12:50:57|2.4561
12:50:58|2.4563
12:50:59|2.4563
12:51:00|2.4563
12:51:01|2.4556
12:51:02|2.4554
12:51:03|2.4542
12:51:04|2.455
12:51:05|2.4547
12:51:06|2.4547
12:51:07|2.4548
12:51:08|2.4548
12:51:10|2.456
12:51:10|2.4556
12:51:12|2.4557
12:51:13|2.4582
12:51:14|2.4579
12:51:15|2.4576
12:51:16|2.4574
12:51:17|2.4577
12:51:19|2.4571
12:51:20|2.4579
12:51:21|2.4579
12:51:22|2.4567
12:51:23|2.4567
12:51:23|2.4567
12:51:25|2.4569
12:51:26|2.4569
12:51:27|2.4557
12:51:28|2.4557
12:51:28|2.4557
12:51:30|2.4551
12:51:30|2.4551
12:51:32|2.4551
12:51:33|2.4547
12:51:34|2.4549
12:51:35|2.4549
12:51:36|2.4546
12:51:37|2.4539
12:51:38|2.454
12:51:39|2.454
12:51:40|2.454
12:51:41|2.4533
12:51:42|2.4533
12:51:43|2.4534
12:51:45|2.4551
12:51:46|2.4551
12:51:46|2.4559
12:51:47|2.4559
12:51:48|2.4559
12:51:49|2.4564
12:51:50|2.4577
12:51:51|2.4577
12:51:52|2.4583
12:51:53|2.4563
12:51:55|2.457
12:51:55|2.4568
12:51:56|2.4569
12:51:57|2.4554
12:51:58|2.4554
12:51:59|2.4567
12:52:00|2.4567
12:52:01|2.4567
12:52:02|2.4554
12:52:03|2.4559
12:52:04|2.4567
12:52:05|2.457
12:52:07|2.457
12:52:07|2.4562
12:52:08|2.4548
12:52:10|2.4549
12:52:10|2.4546
12:52:13|2.4548
12:52:14|2.4551
12:52:15|2.4551
12:52:15|2.4558
12:52:16|2.4561
12:52:18|2.4561
12:52:18|2.4561
12:52:20|2.4564
12:52:20|2.457
12:52:21|2.457
12:52:23|2.4565
12:52:24|2.4564
12:52:25|2.4564
12:52:26|2.457
12:52:28|2.4559
12:52:29|2.4558
12:52:29|2.456
12:52:31|2.4555
12:52:32|2.4555
12:52:32|2.4555
12:52:33|2.4559
12:52:34|2.4559
12:52:35|2.455
12:52:37|2.4551
12:52:37|2.4547
12:52:39|2.4547
12:52:39|2.455
12:52:40|2.455
12:52:41|2.455
12:52:42|2.455
12:52:44|2.455
12:52:45|2.456
12:52:45|2.4561
12:52:46|2.4561
12:52:47|2.4556
12:52:48|2.4556
12:52:50|2.4557
12:52:50|2.4557
12:52:51|2.4557
12:52:52|2.4559
12:52:53|2.4561
12:52:55|2.4561
12:52:55|2.4561
12:52:57|2.4551
12:52:58|2.4551
12:52:58|2.456
12:53:00|2.456
12:53:02|2.4553
12:53:03|2.4553
12:53:04|2.4553
12:53:04|2.4574
12:53:06|2.4574
12:53:07|2.4574
12:53:08|2.4574
12:53:08|2.4571
12:53:10|2.4586
12:53:12|2.4586
12:53:13|2.4586
12:53:14|2.459
12:53:14|2.4589
12:53:16|2.4578
12:53:16|2.4578
12:53:18|2.4578
12:53:19|2.4578
12:53:20|2.4578
12:53:20|2.4573
12:53:21|2.4565
12:53:23|2.4567
12:53:23|2.4568
12:53:25|2.4568
12:53:26|2.4573
12:53:26|2.4575
12:53:28|2.4563
12:53:29|2.4554
12:53:29|2.4554
12:53:31|2.4556
12:53:32|2.4553
12:53:33|2.4556
12:53:34|2.4556
12:53:35|2.4554
12:53:36|2.4554
12:53:37|2.457
12:53:38|2.457
12:53:39|2.4551
12:53:40|2.455
12:53:41|2.4552
12:53:42|2.4552
12:53:43|2.4552
12:53:44|2.4564
12:53:45|2.4564
12:53:46|2.4564
12:53:47|2.457
12:53:48|2.457
12:53:49|2.4563
12:53:50|2.4561
12:53:51|2.4559
12:53:52|2.4559
12:53:53|2.4556
12:53:54|2.456
12:53:55|2.4573
12:53:56|2.4573
12:53:57|2.4571
12:53:58|2.4571
12:53:59|2.4574
12:54:00|2.4574
12:54:01|2.4574
12:54:02|2.4574
12:54:03|2.4576
12:54:04|2.4576
12:54:05|2.4576
12:54:06|2.4576
12:54:08|2.4574
12:54:08|2.4577
12:54:09|2.4572
12:54:10|2.4575
12:54:12|2.4569
12:54:14|2.4569
12:54:14|2.4567
12:54:16|2.4567
12:54:17|2.4569
12:54:18|2.4569
12:54:20|2.4568
12:54:20|2.4569
12:54:21|2.4567
12:54:23|2.4567
12:54:23|2.4571
12:54:25|2.4571
12:54:26|2.4571
12:54:27|2.457
12:54:27|2.455
12:54:29|2.455
12:54:29|2.4551
12:54:31|2.4551
12:54:31|2.4551
12:54:33|2.455
12:54:34|2.4554
12:54:34|2.4554
12:54:36|2.4554
12:54:36|2.4554
12:54:37|2.455
12:54:38|2.455
12:54:40|2.4543
12:54:41|2.4543
12:54:42|2.4543
12:54:43|2.4543
12:54:44|2.4543
12:54:45|2.4539
12:54:46|2.4551
12:54:47|2.4548
12:54:48|2.4533
12:54:49|2.4533
12:54:50|2.4533
12:54:51|2.4533
12:54:51|2.4539
12:54:52|2.4539
12:54:54|2.4539
12:54:55|2.4539
12:54:56|2.4544
12:54:57|2.4544
12:54:58|2.4544
12:54:59|2.4552
12:55:00|2.4552
12:55:01|2.4552
12:55:02|2.456
12:55:03|2.456
12:55:04|2.456
12:55:05|2.4572
12:55:07|2.4572
12:55:08|2.4577
12:55:09|2.4577
12:55:09|2.4572
12:55:10|2.4572
12:55:12|2.4572
12:55:14|2.4573
12:55:15|2.4573
12:55:15|2.4573
12:55:16|2.4574
12:55:18|2.4578
12:55:18|2.4578
12:55:20|2.4578
12:55:20|2.4578
12:55:24|2.4578
12:55:24|2.4575
12:55:25|2.4577
12:55:27|2.4572
12:55:28|2.4566
12:55:29|2.4562
12:55:30|2.4565
12:55:31|2.4565
12:55:32|2.4564
12:55:32|2.4564
12:55:34|2.4566
12:55:35|2.4563
12:55:35|2.4563
12:55:37|2.4563
12:55:39|2.4561
12:55:40|2.4563
12:55:41|2.4559
12:55:42|2.4559
12:55:42|2.4553
12:55:44|2.4553
12:55:45|2.4552
12:55:45|2.4549
12:55:46|2.4548
12:55:48|2.4548
12:55:48|2.4548
12:55:49|2.4548
12:55:51|2.4562
12:55:52|2.4562
12:55:53|2.4562
12:55:54|2.4562
12:55:55|2.4562
12:55:56|2.4562
12:55:57|2.4562
12:55:58|2.4562
12:55:59|2.4558
12:56:00|2.4558
12:56:01|2.4565
12:56:02|2.4565
12:56:03|2.4565
12:56:04|2.4565
12:56:05|2.456
12:56:06|2.456
12:56:07|2.456
12:56:08|2.456
12:56:09|2.456
12:56:10|2.456
12:56:12|2.456
12:56:12|2.456
12:56:14|2.4553
12:56:16|2.4553
12:56:16|2.4553
12:56:17|2.4553
12:56:18|2.456
12:56:20|2.4561
12:56:21|2.4561
12:56:21|2.4561
12:56:23|2.4561
12:56:23|2.4561
12:56:25|2.4561
12:56:25|2.4561
12:56:27|2.4543
12:56:27|2.4543
12:56:28|2.4543
12:56:29|2.453
12:56:31|2.4545
12:56:32|2.4545
12:56:33|2.4545
12:56:34|2.4545
12:56:35|2.4545
12:56:35|2.4545
12:56:37|2.4545
12:56:38|2.4545
12:56:39|2.4545
12:56:40|2.4545
12:56:41|2.4554
12:56:42|2.4554
12:56:43|2.4554
12:56:45|2.4562
12:56:45|2.4562
12:56:46|2.4562
12:56:48|2.4569
12:56:48|2.4569
12:56:50|2.4562
12:56:50|2.4562
12:56:51|2.4567
12:56:52|2.4567
12:56:53|2.4567
12:56:54|2.4567
12:56:55|2.4554
12:56:56|2.4553
12:56:58|2.4553
12:56:58|2.456
12:56:59|2.456
12:57:01|2.456
12:57:02|2.456
12:57:03|2.4559
12:57:03|2.4559
12:57:04|2.4559
12:57:06|2.4564
12:57:06|2.4563
12:57:07|2.4563
12:57:09|2.456
12:57:09|2.456
12:57:11|2.4563
12:57:11|2.4554
12:57:12|2.4554
12:57:13|2.4552
12:57:16|2.4563
12:57:17|2.4563
12:57:18|2.4563
12:57:20|2.4563
12:57:20|2.4568
12:57:23|2.4574
12:57:24|2.4574
12:57:25|2.4574
12:57:25|2.4568
12:57:26|2.4568
12:57:27|2.4568
12:57:29|2.4577
12:57:30|2.4577
12:57:31|2.4578
12:57:31|2.4578
12:57:33|2.4578
12:57:34|2.4578
12:57:35|2.4578
12:57:35|2.4578
12:57:37|2.4578
12:57:37|2.4578
12:57:38|2.4578
12:57:40|2.4578
12:57:40|2.4559
12:57:42|2.4559
12:57:42|2.4555
12:57:44|2.4555
12:57:44|2.4555
12:57:46|2.4555
12:57:46|2.4555
12:57:47|2.4555
12:57:49|2.4555
12:57:49|2.4561
12:57:50|2.4566
12:57:51|2.4566
12:57:52|2.4566
12:57:54|2.4566
12:57:54|2.4576
12:57:55|2.4573
12:57:56|2.4573
12:57:57|2.4578
12:57:59|2.4574
12:57:59|2.4574
12:58:01|2.4567
12:58:01|2.4567
12:58:03|2.4567
12:58:03|2.4567
12:58:04|2.4567
12:58:05|2.4567
12:58:06|2.4567
12:58:07|2.4567
12:58:09|2.4561
12:58:10|2.4561
12:58:11|2.4561
12:58:11|2.4561
12:58:12|2.4561
12:58:13|2.4563
12:58:15|2.4563
12:58:16|2.4568
12:58:18|2.4567
12:58:18|2.457
12:58:19|2.457
12:58:20|2.457
12:58:21|2.457
12:58:23|2.457
12:58:23|2.4567
12:58:26|2.4567
12:58:27|2.456
12:58:27|2.456
12:58:28|2.456
12:58:30|2.4555
12:58:31|2.4561
12:58:32|2.4561
12:58:33|2.4561
12:58:34|2.4561
12:58:35|2.4561
12:58:36|2.4561
12:58:37|2.4561
12:58:39|2.456
12:58:40|2.4564
12:58:40|2.4561
12:58:41|2.4561
12:58:42|2.4561
12:58:44|2.4561
12:58:45|2.4561
12:58:45|2.4561
12:58:47|2.4562
12:58:47|2.4565
12:58:49|2.4565
12:58:49|2.4565
12:58:50|2.4565
12:58:52|2.4561
12:58:53|2.4566
12:58:54|2.4564
12:58:55|2.4564
12:58:56|2.4556
12:58:57|2.4556
12:58:58|2.4556
12:58:59|2.4556
12:59:00|2.4545
12:59:01|2.4531
12:59:02|2.4528
12:59:03|2.4553
12:59:04|2.4553
12:59:05|2.4553
12:59:06|2.4553
12:59:07|2.4563
12:59:08|2.4563
12:59:09|2.4563
12:59:10|2.4563
12:59:11|2.4563
12:59:12|2.456
12:59:13|2.4554
12:59:14|2.4535
12:59:15|2.4535
12:59:16|2.4535
12:59:18|2.4538
12:59:19|2.4538
12:59:20|2.454
12:59:21|2.454
12:59:22|2.4527
12:59:23|2.4527
12:59:24|2.4527
12:59:25|2.4527
12:59:26|2.4527
12:59:27|2.4523
12:59:28|2.4517
12:59:29|2.4517
12:59:30|2.4517
12:59:31|2.4517
12:59:32|2.4515
12:59:33|2.4515
12:59:34|2.4515
12:59:35|2.4513
12:59:36|2.4519
12:59:37|2.4519
12:59:38|2.4519
12:59:39|2.4519
12:59:40|2.4519
12:59:41|2.4519
12:59:42|2.4519
12:59:43|2.4519
12:59:44|2.4519
12:59:45|2.4507
12:59:46|2.452
12:59:47|2.452
12:59:48|2.452
12:59:49|2.452
12:59:50|2.452
12:59:51|2.452
12:59:52|2.452
12:59:53|2.4515
12:59:54|2.4514
12:59:55|2.451
12:59:56|2.451
12:59:57|2.4509
12:59:58|2.4509
12:59:59|2.4519
13:00:00|2.4519
13:00:01|2.452
13:00:02|2.4522
13:00:03|2.4522
13:00:04|2.4521
13:00:05|2.4521
13:00:06|2.4521
13:00:07|2.4523
13:00:08|2.4523
13:00:10|2.4544
13:00:10|2.4546
13:00:11|2.4538
13:00:12|2.4554
13:00:13|2.4548
13:00:14|2.4548
13:00:15|2.4548
13:00:16|2.455
13:00:18|2.4554
13:00:19|2.4558
13:00:20|2.456
13:00:21|2.4558
13:00:22|2.4567
13:00:23|2.4567
13:00:24|2.4564
13:00:26|2.4551
13:00:26|2.4562
13:00:27|2.4567
13:00:29|2.4567
13:00:29|2.4555
13:00:31|2.4555
13:00:31|2.4555
13:00:32|2.4555
13:00:33|2.4555
13:00:35|2.4564
13:00:36|2.4569
13:00:37|2.4577
13:00:38|2.4575
13:00:39|2.4571
13:00:40|2.456
13:00:40|2.456
13:00:42|2.456
13:00:43|2.456
13:00:44|2.457
13:00:44|2.4581
13:00:46|2.4585
13:00:47|2.4589
13:00:48|2.458
13:00:49|2.4575
13:00:50|2.4573
13:00:51|2.4573
13:00:52|2.4577
13:00:53|2.4577
13:00:54|2.4577
13:00:55|2.4577
13:00:55|2.4577
13:00:57|2.4577
13:00:58|2.4589
13:00:59|2.4589
13:00:59|2.4589
13:01:01|2.4589
13:01:02|2.4589
13:01:02|2.4583
13:01:03|2.4583
13:01:05|2.4585
13:01:05|2.4585
13:01:07|2.4585
13:01:08|2.4585
13:01:09|2.4581
13:01:09|2.458
13:01:11|2.458
13:01:11|2.4582
13:01:13|2.4582
13:01:13|2.4584
13:01:15|2.4583
13:01:16|2.4583
13:01:18|2.4583
13:01:19|2.4586
13:01:19|2.459
13:01:22|2.4588
13:01:23|2.4588
13:01:24|2.4588
13:01:24|2.4588
13:01:25|2.4588
13:01:26|2.4588
13:01:28|2.4588
13:01:29|2.4587
13:01:30|2.4587
13:01:31|2.4587
13:01:32|2.4587
13:01:32|2.4587
13:01:34|2.4587
13:01:35|2.458
13:01:36|2.458
13:01:36|2.458
13:01:38|2.459
13:01:39|2.459
13:01:40|2.4593
13:01:41|2.4594
13:01:41|2.4595
13:01:43|2.4595
13:01:44|2.4589
13:01:45|2.4571
13:01:46|2.458
13:01:47|2.458
13:01:47|2.458
13:01:49|2.458
13:01:50|2.458
13:01:51|2.4586
13:01:52|2.4586
13:01:53|2.4586
13:01:54|2.4586
13:01:55|2.4586
13:01:56|2.4589
13:01:57|2.4593
13:01:58|2.4593
13:01:59|2.4593
13:02:00|2.4593
13:02:01|2.4599
13:02:02|2.4582
13:02:03|2.4582
13:02:03|2.4582
13:02:05|2.4582
13:02:05|2.4582
13:02:07|2.4582
13:02:07|2.4588
13:02:09|2.4584
13:02:10|2.4584
13:02:11|2.4566
13:02:11|2.4593
13:02:13|2.4593
13:02:14|2.4593
13:02:15|2.4586
13:02:16|2.4587
13:02:17|2.4587
13:02:18|2.4593
13:02:19|2.4593
13:02:21|2.4593
13:02:21|2.46
13:02:23|2.4598
13:02:24|2.4595
13:02:25|2.4595
13:02:26|2.459
13:02:27|2.459
13:02:28|2.459
13:02:29|2.459
13:02:30|2.4592
13:02:32|2.4592
13:02:33|2.4595
13:02:33|2.4595
13:02:34|2.4598
13:02:36|2.46
13:02:36|2.4599
13:02:38|2.4599
13:02:38|2.46
13:02:40|2.46
13:02:40|2.4589
13:02:41|2.4589
13:02:42|2.46
13:02:44|2.46
13:02:44|2.46
13:02:45|2.4599
13:02:47|2.4599
13:02:47|2.46
13:02:49|2.4604
13:02:50|2.4604
13:02:51|2.4624
13:02:51|2.4624
13:02:52|2.4628
13:02:53|2.4628
13:02:55|2.4625
13:02:55|2.4625
13:02:56|2.4625
13:02:58|2.4624
13:02:59|2.4624
13:03:00|2.4613
13:03:00|2.4615
13:03:01|2.4615
13:03:02|2.4615
13:03:04|2.4607
13:03:04|2.4609
13:03:07|2.4615
13:03:08|2.4615
13:03:09|2.4615
13:03:10|2.4612
13:03:11|2.4611
13:03:12|2.4611
13:03:13|2.4611
13:03:14|2.4598
13:03:15|2.4598
13:03:16|2.4598
13:03:17|2.4593
13:03:18|2.4593
13:03:19|2.4593
13:03:20|2.4593
13:03:24|2.4576
13:03:25|2.4554
13:03:26|2.4554
13:03:27|2.4554
13:03:28|2.4568
13:03:29|2.4563
13:03:30|2.4568
13:03:31|2.4568
13:03:33|2.4566
13:03:33|2.4573
13:03:35|2.4574
13:03:35|2.4574
13:03:36|2.4577
13:03:37|2.4576
13:03:38|2.4576
13:03:39|2.4574
13:03:40|2.4576
13:03:41|2.4567
13:03:43|2.4572
13:03:43|2.457
13:03:44|2.457
13:03:46|2.457
13:03:46|2.457
13:03:47|2.457
13:03:48|2.4566
13:03:50|2.4571
13:03:50|2.458
13:03:51|2.4567
13:03:52|2.4567
13:03:54|2.4578
13:03:55|2.4544
13:03:56|2.4545
13:03:57|2.4543
13:03:57|2.454
13:03:59|2.454
13:03:59|2.4538
13:04:00|2.4535
13:04:01|2.4535
13:04:03|2.4535
13:04:04|2.4535
13:04:04|2.4535
13:04:05|2.4533
13:04:07|2.4522
13:04:07|2.4521
13:04:09|2.4541
13:04:09|2.4541
13:04:11|2.4547
13:04:11|2.4552
13:04:12|2.4552
13:04:14|2.4552
13:04:14|2.4557
13:04:15|2.4557
13:04:16|2.4557
13:04:17|2.4557
13:04:18|2.4558
13:04:19|2.4561
13:04:21|2.4568
13:04:22|2.4568
13:04:23|2.4558
13:04:24|2.4543
13:04:25|2.4543
13:04:26|2.4543
13:04:27|2.4544
13:04:28|2.4541
13:04:30|2.4557
13:04:30|2.4558
13:04:31|2.4558
13:04:33|2.4558
13:04:33|2.4555
13:04:34|2.4567
13:04:36|2.4567
13:04:36|2.456
13:04:37|2.456
13:04:38|2.456
13:04:39|2.4558
13:04:40|2.4558
13:04:42|2.4558
13:04:43|2.4552
13:04:43|2.4552
13:04:44|2.4552
13:04:46|2.4544
13:04:46|2.4545
13:04:47|2.4545
13:04:48|2.4545
13:04:49|2.4545
13:04:51|2.4541
13:04:51|2.4548
13:04:52|2.4551
13:04:54|2.4551
13:04:54|2.4556
13:04:55|2.4558
13:04:56|2.4566
13:04:58|2.4566
13:04:59|2.4566
13:04:59|2.4566
13:05:00|2.4566
13:05:01|2.4571
13:05:02|2.4563
13:05:03|2.4563
13:05:05|2.4563
13:05:06|2.4575
13:05:06|2.4575
13:05:08|2.4577
13:05:08|2.4592
13:05:09|2.4592
13:05:10|2.4592
13:05:12|2.4591
13:05:13|2.4594
13:05:13|2.4573
13:05:15|2.4569
13:05:15|2.4566
13:05:16|2.4566
13:05:17|2.4566
13:05:18|2.4559
13:05:19|2.4559
13:05:20|2.4562
13:05:22|2.4562
13:05:22|2.4562
13:05:24|2.4567
13:05:26|2.4567
13:05:27|2.4564
13:05:28|2.4564
13:05:29|2.4564
13:05:30|2.4564
13:05:30|2.4564
13:05:31|2.4564
13:05:32|2.4564
13:05:33|2.4582
13:05:34|2.4582
13:05:35|2.4589
13:05:37|2.4589
13:05:37|2.4589
13:05:38|2.4589
13:05:39|2.4589
13:05:40|2.4589
13:05:42|2.4593
13:05:43|2.4593
13:05:44|2.4593
13:05:44|2.4597
13:05:45|2.4594
13:05:47|2.4594
13:05:47|2.4594
13:05:48|2.4596
13:05:49|2.4596
13:05:50|2.4596
13:05:52|2.4596
13:05:52|2.4596
13:05:53|2.4596
13:05:54|2.46
13:05:56|2.4589
13:05:57|2.4589
13:05:57|2.4589
13:05:59|2.459
13:05:59|2.4589
13:06:00|2.4592
13:06:02|2.4592
13:06:03|2.4592
13:06:03|2.4592
13:06:05|2.4592
13:06:05|2.4592
13:06:07|2.4592
13:06:07|2.4592
13:06:09|2.4593
13:06:09|2.4593
13:06:11|2.4594
13:06:12|2.4594
13:06:13|2.4618
13:06:14|2.4614
13:06:15|2.4614
13:06:16|2.4622
13:06:16|2.4622
13:06:18|2.4622
13:06:19|2.4622
13:06:19|2.4628
13:06:20|2.4628
13:06:22|2.4621
13:06:23|2.4621
13:06:25|2.4621
13:06:25|2.4626
13:06:26|2.4617
13:06:28|2.4617
13:06:28|2.4617
13:06:29|2.4617
13:06:30|2.4617
13:06:32|2.4617
13:06:32|2.4617
13:06:34|2.4623
13:06:35|2.4623
13:06:35|2.4623
13:06:36|2.4623
13:06:38|2.4623
13:06:39|2.4623
13:06:40|2.4623
13:06:40|2.4623
13:06:41|2.4623
13:06:43|2.463
13:06:44|2.463
13:06:45|2.463
13:06:46|2.463
13:06:47|2.4613
13:06:48|2.4613
13:06:49|2.4613
13:06:50|2.4614
13:06:51|2.4617
13:06:52|2.4617
13:06:53|2.4632
13:06:54|2.4627
13:06:55|2.4622
13:06:56|2.4622
13:06:57|2.4621
13:06:58|2.4621
13:06:59|2.4633
13:07:01|2.4637
13:07:01|2.4638
13:07:02|2.4639
13:07:03|2.4639
13:07:04|2.4638
13:07:05|2.464
13:07:06|2.464
13:07:07|2.464
13:07:09|2.4634
13:07:10|2.4634
13:07:11|2.4629
13:07:11|2.4629
13:07:12|2.4628
13:07:13|2.4625
13:07:14|2.4629
13:07:15|2.4641
13:07:17|2.4638
13:07:18|2.4638
13:07:19|2.4634
13:07:20|2.4639
13:07:21|2.464
13:07:22|2.4639
13:07:23|2.4639
13:07:24|2.4639
13:07:26|2.4639
13:07:27|2.4639
13:07:28|2.4639
13:07:29|2.4635
13:07:30|2.4639
13:07:32|2.464
13:07:32|2.4636
13:07:33|2.4639
13:07:35|2.464
13:07:35|2.4634
13:07:36|2.4636
13:07:37|2.4637
13:07:39|2.4631
13:07:39|2.4631
13:07:40|2.4637
13:07:41|2.4639
13:07:43|2.4637
13:07:44|2.4638
13:07:45|2.4638
13:07:46|2.4639
13:07:47|2.4633
13:07:47|2.4635
13:07:49|2.4639
13:07:50|2.4631
13:07:51|2.463
13:07:52|2.4624
13:07:53|2.4622
13:07:54|2.4612
13:07:55|2.4613
13:07:56|2.4612
13:07:57|2.4615
13:07:58|2.4621
13:07:59|2.4624
13:08:00|2.4624
13:08:01|2.4634
13:08:02|2.4628
13:08:03|2.4628
13:08:04|2.463
13:08:05|2.4629
13:08:06|2.4621
13:08:07|2.4621
13:08:08|2.4621
13:08:09|2.4617
13:08:10|2.4601
13:08:11|2.46
13:08:12|2.46
13:08:13|2.46
13:08:14|2.459
13:08:15|2.4598
13:08:16|2.4603
13:08:17|2.4599
13:08:18|2.4599
13:08:19|2.4599
13:08:20|2.4606
13:08:21|2.4617
13:08:22|2.4617
13:08:24|2.4617
13:08:24|2.4617
13:08:26|2.4615
13:08:28|2.4615
13:08:28|2.4615
13:08:30|2.4615
13:08:31|2.4615
13:08:31|2.4591
13:08:33|2.4591
13:08:34|2.4591
13:08:34|2.4594
13:08:36|2.4602
13:08:36|2.4609
13:08:38|2.4621
13:08:38|2.4626
13:08:39|2.4626
13:08:41|2.4627
13:08:41|2.4627
13:08:43|2.4627
13:08:44|2.4627
13:08:44|2.4621
13:08:45|2.4621
13:08:47|2.4621
13:08:47|2.462
13:08:48|2.4617
13:08:50|2.4612
13:08:51|2.4612
13:08:51|2.4608
13:08:53|2.4608
13:08:54|2.4608
13:08:55|2.4605
13:08:56|2.4598
13:08:57|2.4598
13:08:58|2.4603
13:08:59|2.4603
13:09:00|2.4597
13:09:01|2.4597
13:09:02|2.4599
13:09:02|2.4614
13:09:04|2.4614
13:09:05|2.4614
13:09:06|2.4614
13:09:07|2.4614
13:09:07|2.4612
13:09:09|2.4607
13:09:10|2.4607
13:09:11|2.4607
13:09:13|2.4607
13:09:13|2.4617
13:09:14|2.4617
13:09:16|2.4612
13:09:16|2.4616
13:09:17|2.4616
13:09:19|2.4623
13:09:19|2.4623
13:09:20|2.4623
13:09:22|2.4623
13:09:23|2.4623
13:09:23|2.4621
13:09:24|2.462
13:09:26|2.462
13:09:28|2.4621
13:09:29|2.4622
13:09:30|2.4624
13:09:32|2.4622
13:09:32|2.4631
13:09:34|2.4628
13:09:35|2.4611
13:09:36|2.4608
13:09:37|2.4611
13:09:38|2.4607
13:09:39|2.4607
13:09:41|2.4608
13:09:42|2.4608
13:09:43|2.4607
13:09:44|2.4604
13:09:45|2.4601
13:09:46|2.4592
13:09:46|2.4595
13:09:48|2.4607
13:09:49|2.4613
13:09:50|2.4607
13:09:51|2.46
13:09:53|2.4586
13:09:53|2.459
13:09:55|2.459
13:09:55|2.459
13:09:57|2.4585
13:09:57|2.4585
13:09:58|2.4587
13:09:59|2.4588
13:10:00|2.4587
13:10:01|2.4586
13:10:02|2.4587
13:10:03|2.461
13:10:05|2.4604
13:10:05|2.4611
13:10:06|2.4619
13:10:07|2.4618
13:10:09|2.4618
13:10:10|2.4587
13:10:10|2.4587
13:10:11|2.4587
13:10:12|2.4587
13:10:14|2.458
13:10:14|2.458
13:10:15|2.458
13:10:16|2.458
13:10:17|2.458
13:10:19|2.4589
13:10:19|2.4589
13:10:21|2.4589
13:10:22|2.458
13:10:24|2.458
13:10:24|2.4582
13:10:25|2.4574
13:10:27|2.4574
13:10:28|2.4575
13:10:29|2.4571
13:10:30|2.4574
13:10:31|2.4574
13:10:32|2.4576
13:10:34|2.4579
13:10:36|2.4579
13:10:36|2.4579
13:10:37|2.4579
13:10:38|2.458
13:10:39|2.458
13:10:40|2.4581
13:10:42|2.4581
13:10:43|2.4581
13:10:44|2.4577
13:10:44|2.4577
13:10:46|2.4587
13:10:46|2.4587
13:10:47|2.4587
13:10:49|2.4596
13:10:49|2.4596
13:10:51|2.4595
13:10:51|2.4588
13:10:53|2.4588
13:10:53|2.4588
13:10:55|2.4588
13:10:56|2.4588
13:10:56|2.4588
13:10:57|2.4582
13:11:00|2.4578
13:11:00|2.4578
13:11:01|2.4582
13:11:03|2.4581
13:11:04|2.4581
13:11:04|2.4589
13:11:05|2.4589
13:11:07|2.4584
13:11:07|2.4584
13:11:08|2.4589
13:11:10|2.4593
13:11:10|2.4593
13:11:11|2.4593
13:11:12|2.4593
13:11:13|2.4593
13:11:14|2.4593
13:11:16|2.4593
13:11:16|2.4593
13:11:18|2.46
13:11:18|2.46
13:11:19|2.4623
13:11:20|2.4623
13:11:22|2.4623
13:11:22|2.4621
13:11:23|2.4623
13:11:24|2.4623
13:11:25|2.4623
13:11:27|2.4628
13:11:28|2.4628
13:11:30|2.4623
13:11:30|2.4623
13:11:31|2.4623
13:11:33|2.4616
13:11:33|2.4616
13:11:35|2.4628
13:11:35|2.4628
13:11:36|2.4627
13:11:37|2.4627
13:11:38|2.4624
13:11:40|2.4617
13:11:41|2.4617
13:11:41|2.4617
13:11:42|2.4617
13:11:44|2.4613
13:11:44|2.4613
13:11:45|2.4613
13:11:46|2.4613
13:11:47|2.4613
13:11:48|2.4613
13:11:49|2.4613
13:11:51|2.4613
13:11:51|2.463
13:11:53|2.463
13:11:54|2.463
13:11:55|2.4635
13:11:56|2.462
13:11:57|2.462
13:11:58|2.462
13:11:59|2.4616
13:12:00|2.4616
13:12:01|2.4616
13:12:02|2.4616
13:12:03|2.4616
13:12:04|2.4616
13:12:05|2.4616
13:12:06|2.4612
13:12:07|2.4612
13:12:08|2.4612
13:12:09|2.4611
13:12:10|2.4609
13:12:11|2.4609
13:12:12|2.4622
13:12:14|2.4622
13:12:14|2.4622
13:12:15|2.4622
13:12:16|2.4617
13:12:17|2.4617
13:12:18|2.4626
13:12:19|2.4639
13:12:20|2.4639
13:12:21|2.4639
13:12:22|2.4638
13:12:23|2.4638
13:12:24|2.4635
13:12:26|2.4635
13:12:26|2.4641
13:12:28|2.4641
13:12:28|2.4648
13:12:29|2.4648
13:12:30|2.4639
13:12:32|2.4639
13:12:33|2.463
13:12:34|2.462
13:12:34|2.462
13:12:36|2.4625
13:12:36|2.4625
13:12:38|2.4625
13:12:39|2.4613
13:12:40|2.4613
13:12:41|2.4619
13:12:42|2.462
13:12:43|2.462
13:12:44|2.462
13:12:45|2.462
13:12:46|2.462
13:12:47|2.462
13:12:48|2.462
13:12:49|2.462
13:12:50|2.462
13:12:52|2.464
13:12:52|2.464
13:12:53|2.464
13:12:55|2.464
13:12:55|2.4628
13:12:56|2.4628
13:12:57|2.4619
13:12:58|2.4627
13:13:00|2.4628
13:13:00|2.4647
13:13:01|2.4651
13:13:02|2.4651
13:13:03|2.4651
13:13:04|2.4651
13:13:05|2.4632
13:13:06|2.4632
13:13:08|2.4639
13:13:09|2.4639
13:13:10|2.4639
13:13:10|2.4635
13:13:11|2.4635
13:13:13|2.4633
13:13:14|2.4635
13:13:15|2.4635
13:13:16|2.4635
13:13:17|2.4635
13:13:17|2.4638
13:13:19|2.4638
13:13:19|2.4638
13:13:20|2.4632
13:13:22|2.4625
13:13:23|2.4625
13:13:23|2.4625
13:13:25|2.4635
13:13:26|2.4634
13:13:27|2.4634
13:13:28|2.4634
13:13:29|2.4634
13:13:30|2.4634
13:13:32|2.4637
13:13:33|2.4637
13:13:33|2.4637
13:13:35|2.4638
13:13:35|2.4638
13:13:37|2.4638
13:13:38|2.4644
13:13:39|2.4645
13:13:40|2.4642
13:13:41|2.4639
13:13:43|2.4639
13:13:43|2.4645
13:13:44|2.4645
13:13:46|2.4645
13:13:46|2.4658
13:13:47|2.4658
13:13:50|2.4658
13:13:51|2.4639
13:13:52|2.4637
13:13:53|2.4641
13:13:54|2.4641
13:13:55|2.4641
13:13:56|2.4642
13:13:57|2.4643
13:13:58|2.4641
13:13:59|2.4644
13:14:00|2.4636
13:14:01|2.4636
13:14:02|2.464
13:14:03|2.4642
13:14:04|2.464
13:14:05|2.464
13:14:06|2.4649
13:14:07|2.4649
13:14:08|2.4649
13:14:09|2.4649
13:14:10|2.4649
13:14:11|2.4647
13:14:12|2.465
13:14:13|2.465
13:14:14|2.4649
13:14:15|2.4649
13:14:16|2.4649
13:14:17|2.4649
13:14:18|2.4646
13:14:19|2.4646
13:14:21|2.466
13:14:21|2.466
13:14:22|2.466
13:14:23|2.466
13:14:24|2.466
13:14:25|2.4652
13:14:26|2.4655
13:14:27|2.466
13:14:28|2.466
13:14:29|2.4669
13:14:30|2.4672
13:14:31|2.4663
13:14:33|2.4665
13:14:34|2.4665
13:14:35|2.4671
13:14:35|2.4671
13:14:36|2.4671
13:14:37|2.4668
13:14:38|2.4668
13:14:39|2.4668
13:14:41|2.4668
13:14:41|2.4661
13:14:43|2.4664
13:14:44|2.4666
13:14:44|2.4671
13:14:45|2.4677
13:14:47|2.4685
13:14:47|2.4685
13:14:49|2.4685
13:14:50|2.4685
13:14:51|2.4678
13:14:52|2.4681
13:14:53|2.4681
13:14:54|2.4681
13:14:55|2.4681
13:14:56|2.4691
13:14:57|2.4691
13:14:58|2.4691
13:14:59|2.4699
13:15:00|2.4696
13:15:01|2.4696
13:15:03|2.4696
13:15:03|2.47
13:15:05|2.47
13:15:05|2.4695
13:15:07|2.4697
13:15:07|2.4697
13:15:09|2.4699
13:15:10|2.4699
13:15:11|2.47
13:15:12|2.4699
13:15:13|2.4699
13:15:14|2.4699
13:15:15|2.4699
13:15:16|2.4699
13:15:18|2.47
13:15:18|2.4699
13:15:19|2.47
13:15:20|2.47
13:15:21|2.47
13:15:22|2.47
13:15:24|2.4699
13:15:24|2.47
13:15:25|2.47
13:15:27|2.47
13:15:28|2.47
13:15:29|2.47
13:15:29|2.47
13:15:30|2.47
13:15:31|2.47
13:15:33|2.4696
13:15:35|2.4696
13:15:36|2.4696
13:15:36|2.4717
13:15:37|2.4714
13:15:39|2.4727
13:15:40|2.4727
13:15:40|2.4727
13:15:42|2.4724
13:15:42|2.4724
13:15:43|2.4718
13:15:44|2.4718
13:15:46|2.4718
13:15:47|2.4718
13:15:47|2.4718
13:15:49|2.4718
13:15:50|2.4718
13:15:51|2.4722
13:15:52|2.4722
13:15:53|2.4722
13:15:54|2.4721
13:15:55|2.4721
13:15:56|2.4721
13:15:57|2.4719
13:15:58|2.4718
13:15:59|2.4721
13:16:00|2.4721
13:16:01|2.4722
13:16:02|2.4722
13:16:03|2.4729
13:16:04|2.4729
13:16:05|2.4738
13:16:06|2.4738
13:16:07|2.4729
13:16:08|2.4727
13:16:09|2.4727
13:16:10|2.4727
13:16:11|2.4736
13:16:13|2.4737
13:16:14|2.4735
13:16:15|2.4735
13:16:15|2.4733
13:16:16|2.4738
13:16:17|2.4739
13:16:18|2.4741
13:16:19|2.4741
13:16:20|2.4746
13:16:22|2.4749
13:16:23|2.4749
13:16:23|2.4749
13:16:24|2.4749
13:16:25|2.4749
13:16:26|2.4749
13:16:27|2.4749
13:16:28|2.4747
13:16:29|2.4747
13:16:30|2.4747
13:16:31|2.4747
13:16:33|2.475
13:16:34|2.4748
13:16:36|2.4748
13:16:37|2.4748
13:16:38|2.4748
13:16:39|2.4759
13:16:40|2.4759
13:16:40|2.476
13:16:43|2.476
13:16:44|2.476
13:16:45|2.476
13:16:45|2.476
13:16:46|2.476
13:16:48|2.4757
13:16:49|2.4754
13:16:50|2.4754
13:16:50|2.4751
13:16:52|2.4751
13:16:52|2.4751
13:16:53|2.4752
13:16:55|2.4752
13:16:55|2.4752
13:16:56|2.4752
13:16:57|2.4752
13:16:59|2.4752
13:17:00|2.4736
13:17:01|2.4746
13:17:01|2.4737
13:17:02|2.4756
13:17:03|2.4763
13:17:04|2.477
13:17:05|2.4767
13:17:06|2.4767
13:17:07|2.4767
13:17:08|2.4769
13:17:10|2.4773
13:17:11|2.4775
13:17:12|2.4778
13:17:13|2.4778
13:17:14|2.4785
13:17:15|2.4785
13:17:16|2.4789
13:17:17|2.4789
13:17:18|2.4797
13:17:19|2.4795
13:17:20|2.4794
13:17:21|2.4794
13:17:22|2.4801
13:17:23|2.48
13:17:24|2.48
13:17:25|2.48
13:17:27|2.48
13:17:27|2.48
13:17:28|2.48
13:17:29|2.4801
13:17:31|2.4802
13:17:32|2.4805
13:17:32|2.4811
13:17:33|2.4811
13:17:35|2.4809
13:17:36|2.4808
13:17:37|2.4808
13:17:38|2.4811
13:17:39|2.4827
13:17:40|2.4827
13:17:41|2.4824
13:17:43|2.4826
13:17:44|2.4833
13:17:45|2.484
13:17:46|2.4838
13:17:47|2.4838
13:17:49|2.4835
13:17:49|2.4835
13:17:50|2.4836
13:17:52|2.4837
13:17:53|2.4833
13:17:53|2.4834
13:17:54|2.4832
13:17:55|2.4821
13:17:56|2.4834
13:17:57|2.4829
13:17:58|2.4826
13:17:59|2.4823
13:18:00|2.4823
13:18:01|2.4823
13:18:02|2.4836
13:18:03|2.4835
13:18:05|2.4835
13:18:05|2.4837
13:18:06|2.4837
13:18:07|2.4837
13:18:08|2.4837
13:18:10|2.4832
13:18:10|2.4832
13:18:12|2.4832
13:18:12|2.4832
13:18:13|2.4832
13:18:14|2.4832
13:18:16|2.483
13:18:17|2.483
13:18:17|2.483
13:18:19|2.483
13:18:19|2.483
13:18:20|2.483
13:18:21|2.483
13:18:22|2.4824
13:18:23|2.4838
13:18:24|2.4832
13:18:26|2.4824
13:18:26|2.4823
13:18:27|2.482
13:18:28|2.482
13:18:30|2.482
13:18:31|2.482
13:18:32|2.4819
13:18:33|2.4819
13:18:34|2.4819
13:18:35|2.4815
13:18:37|2.4815
13:18:37|2.4815
13:18:38|2.4815
13:18:40|2.4815
13:18:41|2.4823
13:18:41|2.4823
13:18:43|2.4823
13:18:44|2.4823
13:18:45|2.4823
13:18:46|2.4823
13:18:47|2.4823
13:18:49|2.4819
13:18:49|2.4817
13:18:50|2.4819
13:18:51|2.4819
13:18:53|2.4812
13:18:53|2.4809
13:18:55|2.4808
13:18:55|2.4811
13:18:56|2.4813
13:18:57|2.48
13:18:59|2.48
13:18:59|2.48
13:19:00|2.48
13:19:02|2.48
13:19:03|2.48
13:19:03|2.48
13:19:06|2.48
13:19:06|2.4801
13:19:07|2.4801
13:19:08|2.4801
13:19:09|2.4797
13:19:10|2.4797
13:19:11|2.4797
13:19:12|2.4796
13:19:13|2.4796
13:19:15|2.48
13:19:16|2.48
13:19:17|2.4806
13:19:18|2.4814
13:19:19|2.4819
13:19:20|2.483
13:19:22|2.4826
13:19:22|2.4826
13:19:23|2.4833
13:19:24|2.4833
13:19:25|2.4833
13:19:26|2.4833
13:19:27|2.484
13:19:28|2.484
13:19:30|2.4841
13:19:31|2.4833
13:19:32|2.4833
13:19:32|2.4833
13:19:33|2.4836
13:19:34|2.4836
13:19:35|2.4836
13:19:36|2.4834
13:19:38|2.4835
13:19:40|2.4835
13:19:41|2.4807
13:19:42|2.4807
13:19:43|2.4801
13:19:44|2.4801
13:19:45|2.4801
13:19:47|2.4803
13:19:48|2.48
13:19:48|2.48
13:19:50|2.48
13:19:51|2.4797
13:19:51|2.4797
13:19:53|2.4796
13:19:54|2.479
13:19:54|2.4786
13:19:55|2.4786
13:19:56|2.4786
13:19:57|2.4786
13:19:59|2.4778
13:20:00|2.4778
13:20:00|2.4778
13:20:02|2.4736
13:20:03|2.4736
13:20:04|2.4735
13:20:05|2.4754
13:20:06|2.4754
13:20:07|2.4739
13:20:08|2.4739
13:20:09|2.4737
13:20:10|2.4737
13:20:11|2.473
13:20:12|2.473
13:20:13|2.473
13:20:14|2.473
13:20:15|2.4725
13:20:16|2.473
13:20:17|2.473
13:20:19|2.473
13:20:19|2.4723
13:20:20|2.4723
13:20:21|2.4723
13:20:22|2.4723
13:20:23|2.4714
13:20:24|2.4714
13:20:26|2.4714
13:20:26|2.4713
13:20:27|2.4713
13:20:28|2.4718
13:20:29|2.4708
13:20:31|2.4708
13:20:31|2.4708
13:20:32|2.4708
13:20:33|2.4714
13:20:34|2.4703
13:20:35|2.47
13:20:37|2.4701
13:20:38|2.4707
13:20:40|2.4697
13:20:40|2.4697
13:20:41|2.4705
13:20:43|2.4698
13:20:44|2.4695
13:20:44|2.4695
13:20:46|2.4688
13:20:46|2.4678
13:20:47|2.4678
13:20:48|2.4678
13:20:49|2.4672
13:20:51|2.4662
13:20:51|2.4646
13:20:53|2.462
13:20:54|2.462
13:20:54|2.4617
13:20:55|2.4634
13:20:56|2.4634
13:20:58|2.4634
13:20:59|2.4634
13:20:59|2.4634
13:21:01|2.4637
13:21:02|2.4637
13:21:02|2.4637
13:21:03|2.4637
13:21:05|2.4627
13:21:05|2.4627
13:21:07|2.4614
13:21:07|2.461
13:21:09|2.4648
13:21:11|2.464
13:21:11|2.4627
13:21:12|2.4627
13:21:13|2.4627
13:21:14|2.4627
13:21:15|2.4616
13:21:16|2.4616
13:21:17|2.4616
13:21:18|2.4622
13:21:19|2.4625
13:21:20|2.4625
13:21:21|2.462
13:21:23|2.4621
13:21:23|2.4621
13:21:24|2.4621
13:21:26|2.4621
13:21:26|2.4621
13:21:27|2.4621
13:21:28|2.4621
13:21:29|2.4621
13:21:30|2.4621
13:21:31|2.4612
13:21:32|2.4612
13:21:33|2.4609
13:21:34|2.4609
13:21:35|2.4602
13:21:36|2.4602
13:21:37|2.4589
13:21:39|2.459
13:21:40|2.4588
13:21:41|2.4587
13:21:42|2.4593
13:21:43|2.4612
13:21:44|2.4612
13:21:46|2.4612
13:21:46|2.4604
13:21:48|2.4604
13:21:48|2.4601
13:21:49|2.4594
13:21:51|2.4594
13:21:51|2.4594
13:21:52|2.4596
13:21:54|2.4596
13:21:54|2.4594
13:21:55|2.4594
13:21:57|2.4594
13:21:58|2.4594
13:21:58|2.4587
13:22:00|2.4595
13:22:01|2.4595
13:22:02|2.4609
13:22:03|2.4594
13:22:04|2.458
13:22:05|2.458
13:22:05|2.4575
13:22:06|2.4574
13:22:08|2.4569
13:22:09|2.4567
13:22:10|2.4567
13:22:11|2.4567
13:22:12|2.4563
13:22:12|2.4563
13:22:14|2.4561
13:22:15|2.456
13:22:15|2.4561
13:22:17|2.4561
13:22:18|2.4561
13:22:18|2.4562
13:22:20|2.456
13:22:21|2.4537
13:22:22|2.4553
13:22:22|2.4552
13:22:23|2.4548
13:22:24|2.4533
13:22:26|2.4533
13:22:27|2.4533
13:22:28|2.4533
13:22:29|2.4529
13:22:30|2.4529
13:22:31|2.4529
13:22:32|2.4541
13:22:33|2.4541
13:22:34|2.4541
13:22:35|2.4548
13:22:36|2.4548
13:22:37|2.4546
13:22:38|2.4546
13:22:39|2.4546
13:22:40|2.4546
13:22:41|2.4546
13:22:43|2.4546
13:22:44|2.4546
13:22:44|2.4546
13:22:45|2.4546
13:22:46|2.4546
13:22:48|2.4546
13:22:48|2.4539
13:22:50|2.4536
13:22:51|2.4536
13:22:52|2.4544
13:22:54|2.454
13:22:55|2.4523
13:22:56|2.4518
13:22:57|2.4518
13:22:59|2.4514
13:23:00|2.4511
13:23:00|2.4519
13:23:01|2.4514
13:23:03|2.4515
13:23:04|2.452
13:23:04|2.452
13:23:05|2.452
13:23:06|2.4513
13:23:07|2.4513
13:23:08|2.4516
13:23:09|2.4516
13:23:10|2.451
13:23:12|2.451
13:23:13|2.451
13:23:13|2.451
13:23:14|2.451
13:23:15|2.45
13:23:17|2.4507
13:23:17|2.4502
13:23:18|2.4502
13:23:19|2.4514
13:23:21|2.4514
13:23:22|2.4514
13:23:23|2.4514
13:23:24|2.4514
13:23:25|2.4514
13:23:25|2.451
13:23:27|2.451
13:23:28|2.451
13:23:29|2.451
13:23:30|2.451
13:23:31|2.4508
13:23:32|2.4503
13:23:32|2.4503
13:23:34|2.4503
13:23:34|2.4514
13:23:35|2.4514
13:23:36|2.4525
13:23:38|2.4525
13:23:39|2.4515
13:23:39|2.4515
13:23:42|2.4515
13:23:42|2.4516
13:23:44|2.4518
13:23:46|2.4518
13:23:46|2.451
13:23:48|2.451
13:23:49|2.4501
13:23:50|2.45
13:23:52|2.45
13:23:52|2.4507
13:23:54|2.4507
13:23:55|2.4481
13:23:55|2.4487
13:23:56|2.448
13:23:58|2.4464
13:23:59|2.4465
13:24:00|2.4461
13:24:00|2.4464
13:24:01|2.4464
13:24:03|2.4484
13:24:04|2.4471
13:24:04|2.4485
13:24:06|2.4488
13:24:07|2.4504
13:24:08|2.4512
13:24:08|2.4512
13:24:10|2.4529
13:24:11|2.4513
13:24:12|2.4529
13:24:13|2.453
13:24:13|2.4525
13:24:14|2.4529
13:24:16|2.4499
13:24:17|2.45
13:24:18|2.4504
13:24:19|2.4504
13:24:20|2.45
13:24:21|2.45
13:24:22|2.4491
13:24:23|2.4491
13:24:24|2.449
13:24:25|2.4488
13:24:26|2.4488
13:24:27|2.4472
13:24:28|2.4494
13:24:29|2.4508
13:24:30|2.4496
13:24:31|2.4506
13:24:32|2.4507
13:24:33|2.4505
13:24:34|2.4488
13:24:35|2.4492
13:24:36|2.4492
13:24:37|2.4477
13:24:38|2.4486
13:24:39|2.4506
13:24:40|2.4505
13:24:41|2.4504
13:24:43|2.4502
13:24:44|2.4502
13:24:45|2.4503
13:24:47|2.4504
13:24:48|2.4502
13:24:48|2.4502
13:24:49|2.4512
13:24:51|2.4512
13:24:51|2.4519
13:24:52|2.452
13:24:54|2.4525
13:24:54|2.4517
13:24:56|2.4521
13:24:57|2.4525
13:24:57|2.4525
13:24:59|2.4525
13:25:00|2.4508
13:25:01|2.4508
13:25:02|2.4512
13:25:03|2.4516
13:25:04|2.4519
13:25:05|2.4519
13:25:07|2.4519
13:25:07|2.4554
13:25:08|2.4568
13:25:10|2.4578
13:25:10|2.4569
13:25:12|2.4569
13:25:13|2.4584
13:25:13|2.4582
13:25:15|2.4581
13:25:15|2.4581
13:25:17|2.4579
13:25:18|2.4579
13:25:18|2.4579
13:25:20|2.4571
13:25:20|2.4575
13:25:22|2.4575
13:25:23|2.4564
13:25:23|2.4564
13:25:25|2.4562
13:25:26|2.4544
13:25:27|2.453
13:25:28|2.453
13:25:28|2.453
13:25:29|2.4562
13:25:31|2.457
13:25:32|2.457
13:25:33|2.4572
13:25:34|2.4581
13:25:35|2.4584
13:25:36|2.4584
13:25:37|2.4587
13:25:38|2.4587
13:25:39|2.4595
13:25:40|2.4595
13:25:41|2.4582
13:25:42|2.4589
13:25:43|2.4587
13:25:45|2.4594
13:25:46|2.4592
13:25:47|2.4592
13:25:48|2.4592
13:25:49|2.4589
13:25:50|2.4589
13:25:51|2.4589
13:25:53|2.4599
13:25:54|2.4599
13:25:54|2.46
13:25:56|2.46
13:25:57|2.4595
13:25:58|2.4595
13:26:00|2.4595
13:26:00|2.4582
13:26:01|2.4577
13:26:02|2.4581
13:26:04|2.4581
13:26:05|2.4581
13:26:05|2.4582
13:26:07|2.4579
13:26:07|2.4589
13:26:09|2.4589
13:26:09|2.4582
13:26:10|2.4582
13:26:12|2.4594
13:26:12|2.4599
13:26:14|2.4595
13:26:15|2.46
13:26:16|2.46
13:26:17|2.4607
13:26:18|2.4614
13:26:18|2.4614
13:26:20|2.462
13:26:21|2.462
13:26:21|2.462
13:26:22|2.462
13:26:24|2.462
13:26:25|2.4621
13:26:25|2.4621
13:26:27|2.4621
13:26:28|2.462
13:26:29|2.462
13:26:30|2.4619
13:26:31|2.4626
13:26:32|2.4626
13:26:33|2.4628
13:26:34|2.4628
13:26:35|2.4628
13:26:36|2.4628
13:26:37|2.4618
13:26:38|2.4618
13:26:39|2.4618
13:26:39|2.4618
13:26:41|2.4618
13:26:42|2.4616
13:26:43|2.4616
13:26:44|2.4616
13:26:45|2.4612
13:26:47|2.4611
13:26:47|2.4599
13:26:49|2.4587
13:26:49|2.4602
13:26:51|2.4602
13:26:52|2.4603
13:26:52|2.4605
13:26:54|2.4601
13:26:54|2.4608
13:26:56|2.4608
13:26:57|2.4608
13:26:58|2.4603
13:27:00|2.4608
13:27:01|2.4604
13:27:01|2.4604
13:27:03|2.4604
13:27:04|2.4616
13:27:05|2.4616
13:27:06|2.4616
13:27:07|2.4616
13:27:08|2.4616
13:27:09|2.4616
13:27:10|2.4602
13:27:11|2.4602
13:27:12|2.4607
13:27:13|2.4611
13:27:14|2.4605
13:27:15|2.4605
13:27:16|2.4605
13:27:17|2.4614
13:27:18|2.4614
13:27:19|2.4614
13:27:20|2.4618
13:27:21|2.4618
13:27:22|2.4618
13:27:23|2.4618
13:27:24|2.4618
13:27:25|2.4612
13:27:26|2.4612
13:27:27|2.4601
13:27:28|2.4616
13:27:29|2.4616
13:27:30|2.4616
13:27:31|2.4616
13:27:32|2.4616
13:27:33|2.4605
13:27:34|2.4607
13:27:35|2.4607
13:27:36|2.4607
13:27:37|2.4607
13:27:38|2.4607
13:27:39|2.4607
13:27:40|2.4607
13:27:41|2.4618
13:27:42|2.4618
13:27:43|2.4618
13:27:44|2.4618
13:27:46|2.4616
13:27:47|2.4616
13:27:49|2.4613
13:27:50|2.4613
13:27:51|2.4613
13:27:52|2.4613
13:27:53|2.4614
13:27:53|2.4614
13:27:55|2.4614
13:27:56|2.4614
13:27:57|2.4614
13:27:58|2.4614
13:27:59|2.4614
13:28:00|2.4614
13:28:01|2.4614
13:28:02|2.4614
13:28:03|2.4618
13:28:04|2.4618
13:28:05|2.4618
13:28:06|2.4618
13:28:07|2.4618
13:28:09|2.4618
13:28:10|2.4623
13:28:10|2.4626
13:28:11|2.4632
13:28:13|2.4615
13:28:13|2.4628
13:28:14|2.4623
13:28:15|2.4619
13:28:16|2.4619
13:28:18|2.4632
13:28:18|2.4618
13:28:20|2.4626
13:28:20|2.4626
13:28:21|2.4626
13:28:23|2.4626
13:28:23|2.4626
13:28:24|2.4622
13:28:25|2.4626
13:28:26|2.4626
13:28:27|2.4628
13:28:28|2.4628
13:28:30|2.4628
13:28:30|2.4628
13:28:31|2.4631
13:28:32|2.4631
13:28:34|2.4628
13:28:35|2.4628
13:28:35|2.4628
13:28:37|2.4628
13:28:38|2.4623
13:28:38|2.4623
13:28:39|2.4623
13:28:40|2.4623
13:28:42|2.4616
13:28:42|2.4613
13:28:43|2.4614
13:28:45|2.4614
13:28:46|2.4625
13:28:47|2.4625
13:28:48|2.4624
13:28:49|2.4624
13:28:50|2.4624
13:28:52|2.4624
13:28:52|2.4624
13:28:53|2.4634
13:28:55|2.4634
13:28:55|2.4635
13:28:56|2.4639
13:28:58|2.4639
13:28:58|2.4639
13:28:59|2.4639
13:29:01|2.463
13:29:02|2.463
13:29:02|2.4637
13:29:03|2.4638
13:29:04|2.4638
13:29:06|2.4648
13:29:06|2.4641
13:29:07|2.4641
13:29:08|2.4636
13:29:09|2.4641
13:29:11|2.4641
13:29:11|2.464
13:29:13|2.464
13:29:14|2.464
13:29:15|2.4638
13:29:16|2.4639
13:29:17|2.4638
13:29:17|2.4635
13:29:18|2.4635
13:29:19|2.4644
13:29:21|2.4638
13:29:22|2.4638
13:29:22|2.4629
13:29:24|2.4624
13:29:24|2.4618
13:29:26|2.4614
13:29:26|2.4614
13:29:28|2.4622
13:29:28|2.4618
13:29:29|2.4622
13:29:31|2.4622
13:29:31|2.4622
13:29:33|2.4622
13:29:33|2.4622
13:29:34|2.46
13:29:36|2.4601
13:29:37|2.4601
13:29:37|2.4584
13:29:39|2.4594
13:29:40|2.4603
13:29:40|2.4603
13:29:43|2.4595
13:29:43|2.4573
13:29:44|2.4574
13:29:45|2.46
13:29:47|2.4599
13:29:48|2.4589
13:29:50|2.4612
13:29:50|2.4626
13:29:51|2.4632
13:29:52|2.4662
13:29:54|2.4667
13:29:55|2.4667
13:29:56|2.4655
13:29:57|2.4655
13:29:58|2.4653
13:29:59|2.4653
13:30:00|2.4665
13:30:01|2.4654
13:30:02|2.4658
13:30:03|2.4665
13:30:04|2.4658
13:30:06|2.4678
13:30:07|2.4673
13:30:08|2.4674
13:30:09|2.4672
13:30:10|2.4672
13:30:11|2.4681
13:30:12|2.4688
13:30:13|2.4694
13:30:14|2.4694
13:30:15|2.47
13:30:16|2.4693
13:30:17|2.4689
13:30:18|2.4693
13:30:19|2.471
13:30:20|2.4692
13:30:21|2.4688
13:30:22|2.4702
13:30:23|2.4704
13:30:24|2.4703
13:30:25|2.4715
13:30:26|2.4715
13:30:27|2.4719
13:30:28|2.4718
13:30:30|2.473
13:30:30|2.4735
13:30:32|2.4759
13:30:32|2.4753
13:30:33|2.4756
13:30:34|2.4747
13:30:36|2.4738
13:30:36|2.4744
13:30:37|2.4741
13:30:39|2.4736
13:30:39|2.4744
13:30:40|2.4744
13:30:41|2.4734
13:30:42|2.4734
13:30:43|2.474
13:30:44|2.4746
13:30:45|2.4746
13:30:46|2.4764
13:30:48|2.4764
13:30:49|2.4753
13:30:51|2.4753
13:30:52|2.4767
13:30:53|2.4768
13:30:54|2.4768
13:30:54|2.4765
13:30:56|2.4765
13:30:57|2.4772
13:30:58|2.4782
13:30:59|2.4771
13:30:59|2.4771
13:31:01|2.4786
13:31:02|2.479
13:31:03|2.4786
13:31:04|2.4786
13:31:05|2.4797
13:31:06|2.4815
13:31:07|2.4815
13:31:08|2.4827
13:31:09|2.4827
13:31:10|2.4829
13:31:11|2.4839
13:31:12|2.4841
13:31:13|2.4827
13:31:14|2.4837
13:31:15|2.4839
13:31:16|2.4854
13:31:17|2.4856
13:31:18|2.4856
13:31:19|2.4848
13:31:20|2.4842
13:31:21|2.4849
13:31:22|2.4848
13:31:23|2.4843
13:31:24|2.4856
13:31:25|2.4854
13:31:26|2.4853
13:31:27|2.4855
13:31:28|2.4852
13:31:29|2.4854
13:31:30|2.4857
13:31:31|2.4857
13:31:32|2.4848
13:31:33|2.4824
13:31:34|2.4824
13:31:35|2.4824
13:31:36|2.4837
13:31:37|2.4838
13:31:38|2.4826
13:31:39|2.4829
13:31:40|2.4829
13:31:41|2.483
13:31:42|2.484
13:31:43|2.484
13:31:44|2.484
13:31:45|2.4856
13:31:46|2.4863
13:31:47|2.4878
13:31:48|2.4885
13:31:50|2.489
13:31:50|2.489
13:31:52|2.4892
13:31:52|2.4888
13:31:54|2.4869
13:31:55|2.4879
13:31:56|2.4879
13:31:56|2.4853
13:31:58|2.4853
13:31:58|2.4855
13:32:00|2.4838
13:32:01|2.4861
13:32:02|2.4873
13:32:04|2.4847
13:32:05|2.4816
13:32:06|2.4804
13:32:06|2.4796
13:32:08|2.4791
13:32:08|2.4801
13:32:09|2.4818
13:32:10|2.4819
13:32:12|2.482
13:32:13|2.482
13:32:13|2.4836
13:32:15|2.4836
13:32:15|2.4844
13:32:16|2.4848
13:32:17|2.4851
13:32:19|2.4851
13:32:19|2.4851
13:32:21|2.4851
13:32:21|2.4868
13:32:23|2.4868
13:32:24|2.4885
13:32:24|2.4872
13:32:25|2.4894
13:32:26|2.4894
13:32:28|2.4894
13:32:28|2.4867
13:32:29|2.4876
13:32:30|2.4876
13:32:31|2.4882
13:32:32|2.4876
13:32:33|2.4884
13:32:35|2.4872
13:32:35|2.4871
13:32:37|2.4871
13:32:39|2.4876
13:32:39|2.4876
13:32:40|2.4886
13:32:41|2.4886
13:32:42|2.4876
13:32:43|2.4887
13:32:44|2.4886
13:32:45|2.4892
13:32:46|2.4891
13:32:47|2.4891
13:32:48|2.4885
13:32:50|2.4885
13:32:52|2.4896
13:32:53|2.4886
13:32:54|2.4883
13:32:54|2.4885
13:32:55|2.4885
13:32:56|2.4883
13:32:58|2.4883
13:32:58|2.4883
13:32:59|2.489
13:33:01|2.49
13:33:01|2.49
13:33:02|2.4893
13:33:03|2.4887
13:33:04|2.4888
13:33:06|2.4888
13:33:07|2.4887
13:33:07|2.4901
13:33:08|2.49
13:33:09|2.49
13:33:11|2.4902
13:33:11|2.4902
13:33:13|2.4903
13:33:14|2.4907
13:33:15|2.4909
13:33:16|2.4907
13:33:17|2.4898
13:33:18|2.4897
13:33:19|2.4897
13:33:20|2.4897
13:33:21|2.4897
13:33:22|2.4913
13:33:23|2.4908
13:33:24|2.4914
13:33:25|2.4914
13:33:26|2.4904
13:33:27|2.4897
13:33:28|2.4894
13:33:29|2.4896
13:33:30|2.4896
13:33:31|2.4886
13:33:32|2.488
13:33:33|2.4871
13:33:35|2.487
13:33:36|2.4875
13:33:36|2.4875
13:33:37|2.4875
13:33:38|2.4875
13:33:40|2.4879
13:33:40|2.4881
13:33:41|2.4881
13:33:42|2.4881
13:33:43|2.4881
13:33:45|2.4875
13:33:46|2.4875
13:33:47|2.4877
13:33:48|2.4881
13:33:49|2.4881
13:33:49|2.488
13:33:51|2.4885
13:33:53|2.4885
13:33:54|2.4882
13:33:55|2.4882
13:33:57|2.4887
13:33:57|2.4888
13:33:58|2.4893
13:34:00|2.4888
13:34:01|2.4896
13:34:02|2.4882
13:34:02|2.4882
13:34:04|2.4882
13:34:05|2.4883
13:34:06|2.4894
13:34:07|2.4893
13:34:07|2.4889
13:34:09|2.4889
13:34:10|2.49
13:34:11|2.49
13:34:11|2.49
13:34:13|2.4902
13:34:14|2.4902
13:34:15|2.4902
13:34:16|2.4886
13:34:17|2.4891
13:34:18|2.4904
13:34:19|2.4925
13:34:20|2.4927
13:34:21|2.4927
13:34:21|2.4925
13:34:23|2.4925
13:34:24|2.4929
13:34:25|2.4926
13:34:26|2.4926
13:34:27|2.4926
13:34:28|2.4921
13:34:29|2.4921
13:34:30|2.4917
13:34:31|2.4911
13:34:32|2.4911
13:34:33|2.4911
13:34:34|2.4925
13:34:35|2.4917
13:34:36|2.4915
13:34:37|2.4915
13:34:39|2.4915
13:34:40|2.4915
13:34:41|2.491
13:34:42|2.4903
13:34:43|2.4896
13:34:44|2.4893
13:34:45|2.4893
13:34:46|2.4893
13:34:47|2.4893
13:34:48|2.4893
13:34:49|2.4893
13:34:50|2.4893
13:34:51|2.4893
13:34:53|2.4888
13:34:54|2.489
13:34:54|2.489
13:34:55|2.489
13:34:57|2.489
13:34:57|2.4876
13:34:58|2.4877
13:34:59|2.4888
13:35:00|2.4888
13:35:02|2.4893
13:35:03|2.4893
13:35:04|2.4901
13:35:05|2.4901
13:35:06|2.4901
13:35:07|2.4901
13:35:08|2.4903
13:35:09|2.4903
13:35:10|2.4903
13:35:11|2.4906
13:35:12|2.4903
13:35:13|2.4903
13:35:14|2.4913
13:35:15|2.492
13:35:16|2.4924
13:35:17|2.4924
13:35:18|2.4917
13:35:19|2.4917
13:35:20|2.4912
13:35:21|2.4912
13:35:22|2.4912
13:35:23|2.4912
13:35:24|2.491
13:35:25|2.491
13:35:26|2.4919
13:35:27|2.4919
13:35:28|2.4912
13:35:29|2.4912
13:35:30|2.4894
13:35:31|2.4895
13:35:32|2.4895
13:35:33|2.4902
13:35:34|2.4902
13:35:35|2.4918
13:35:36|2.4921
13:35:37|2.4921
13:35:38|2.4922
13:35:39|2.4923
13:35:40|2.4921
13:35:41|2.4921
13:35:43|2.4921
13:35:43|2.4921
13:35:44|2.4916
13:35:45|2.4916
13:35:46|2.4916
13:35:47|2.4916
13:35:48|2.4916
13:35:49|2.4916
13:35:50|2.4916
13:35:51|2.4916
13:35:53|2.4916
13:35:55|2.4916
13:35:56|2.4916
13:35:57|2.4916
13:35:58|2.4912
13:35:59|2.4899
13:36:00|2.4907
13:36:01|2.4907
13:36:02|2.4907
13:36:03|2.4907
13:36:04|2.492
13:36:05|2.492
13:36:06|2.492
13:36:07|2.4925
13:36:08|2.4925
13:36:09|2.4925
13:36:10|2.4915
13:36:11|2.4927
13:36:13|2.4927
13:36:13|2.4925
13:36:14|2.4925
13:36:16|2.4923
13:36:16|2.4923
13:36:18|2.4931
13:36:19|2.4931
13:36:20|2.4931
13:36:22|2.4931
13:36:22|2.4931
13:36:24|2.4927
13:36:24|2.4925
13:36:26|2.493
13:36:26|2.493
13:36:28|2.493
13:36:28|2.493
13:36:30|2.493
13:36:31|2.493
13:36:31|2.4931
13:36:32|2.4938
13:36:34|2.4925
13:36:34|2.4925
13:36:35|2.4925
13:36:37|2.4925
13:36:37|2.4932
13:36:39|2.4932
13:36:39|2.4931
13:36:41|2.4941
13:36:42|2.4941
13:36:43|2.4935
13:36:43|2.4933
13:36:45|2.4933
13:36:46|2.494
13:36:46|2.494
13:36:48|2.494
13:36:48|2.4931
13:36:49|2.4925
13:36:51|2.4913
13:36:51|2.492
13:36:53|2.492
13:36:55|2.492
13:36:56|2.492
13:36:57|2.4916
13:36:59|2.4916
13:37:00|2.4909
13:37:01|2.4918
13:37:02|2.4921
13:37:03|2.4921
13:37:04|2.4921
13:37:05|2.4921
13:37:06|2.4921
13:37:07|2.4927
13:37:08|2.4927
13:37:09|2.4942
13:37:10|2.4942
13:37:11|2.4942
13:37:12|2.4942
13:37:13|2.4948
13:37:14|2.4948
13:37:15|2.4951
13:37:16|2.4943
13:37:17|2.4943
13:37:18|2.4953
13:37:19|2.4943
13:37:20|2.4953
13:37:21|2.495
13:37:22|2.495
13:37:23|2.4943
13:37:24|2.4934
13:37:25|2.4946
13:37:26|2.4946
13:37:27|2.4946
13:37:28|2.4946
13:37:29|2.4941
13:37:30|2.4941
13:37:31|2.4955
13:37:32|2.4955
13:37:33|2.4955
13:37:34|2.496
13:37:35|2.496
13:37:36|2.496
13:37:37|2.496
13:37:38|2.496
13:37:39|2.4959
13:37:40|2.4959
13:37:41|2.496
13:37:42|2.496
13:37:43|2.496
13:37:44|2.495
13:37:45|2.495
13:37:46|2.4954
13:37:47|2.4958
13:37:49|2.4958
13:37:49|2.4958
13:37:51|2.4958
13:37:51|2.4951
13:37:53|2.4955
13:37:53|2.4955
13:37:55|2.4965
13:37:56|2.4968
13:37:58|2.4964
13:37:59|2.4964
13:38:00|2.4951
13:38:01|2.4951
13:38:02|2.4954
13:38:03|2.4955
13:38:03|2.4955
13:38:05|2.4955
13:38:05|2.4959
13:38:06|2.4963
13:38:08|2.4961
13:38:09|2.4961
13:38:09|2.4961
13:38:11|2.496
13:38:12|2.496
13:38:13|2.496
13:38:13|2.4963
13:38:15|2.4963
13:38:16|2.4967
13:38:17|2.497
13:38:17|2.497
13:38:19|2.497
13:38:20|2.497
13:38:20|2.498
13:38:22|2.498
13:38:23|2.498
13:38:23|2.498
13:38:25|2.4975
13:38:26|2.4975
13:38:27|2.4975
13:38:27|2.4978
13:38:28|2.4978
13:38:30|2.4975
13:38:32|2.4983
13:38:32|2.498
13:38:33|2.4975
13:38:34|2.4979
13:38:35|2.499
13:38:36|2.499
13:38:37|2.499
13:38:38|2.4993
13:38:39|2.4978
13:38:41|2.4978
13:38:41|2.4978
13:38:42|2.497
13:38:43|2.497
13:38:44|2.497
13:38:45|2.497
13:38:46|2.4952
13:38:47|2.4952
13:38:48|2.4952
13:38:50|2.4952
13:38:50|2.4967
13:38:51|2.4967
13:38:52|2.4967
13:38:53|2.4973
13:38:55|2.4973
13:38:56|2.4981
13:38:56|2.4981
13:38:59|2.4987
13:39:00|2.4987
13:39:00|2.4987
13:39:02|2.4991
13:39:02|2.4998
13:39:03|2.4993
13:39:04|2.4991
13:39:05|2.5003
13:39:06|2.5003
13:39:08|2.4988
13:39:09|2.4988
13:39:10|2.4988
13:39:10|2.4988
13:39:12|2.5004
13:39:12|2.5001
13:39:14|2.5001
13:39:15|2.5001
13:39:16|2.4988
13:39:17|2.4989
13:39:18|2.4993
13:39:19|2.5005
13:39:20|2.5009
13:39:20|2.5009
13:39:22|2.5001
13:39:22|2.5001
13:39:24|2.5001
13:39:25|2.4992
13:39:26|2.4997
13:39:26|2.4999
13:39:28|2.4999
13:39:29|2.5001
13:39:30|2.5005
13:39:31|2.5009
13:39:32|2.5009
13:39:33|2.5009
13:39:34|2.5019
13:39:35|2.5025
13:39:36|2.5023
13:39:37|2.5016
13:39:38|2.5016
13:39:39|2.502
13:39:40|2.502
13:39:41|2.5028
13:39:42|2.5028
13:39:43|2.5033
13:39:44|2.5033
13:39:45|2.5017
13:39:46|2.5021
13:39:47|2.5025
13:39:48|2.5024
13:39:49|2.5024
13:39:50|2.5028
13:39:51|2.5024
13:39:52|2.5023
13:39:53|2.5033
13:39:54|2.5021
13:39:55|2.5021
13:39:56|2.5021
13:39:57|2.5021
13:39:58|2.5025
13:39:59|2.5026
13:40:01|2.5032
13:40:02|2.5032
13:40:03|2.5025
13:40:04|2.5033
13:40:05|2.503
13:40:06|2.503
13:40:07|2.5027
13:40:08|2.5021
13:40:09|2.5022
13:40:10|2.5012
13:40:11|2.5007
13:40:12|2.5012
13:40:13|2.5005
13:40:15|2.5003
13:40:15|2.5009
13:40:16|2.502
13:40:17|2.5014
13:40:18|2.5012
13:40:20|2.5012
13:40:20|2.5012
13:40:21|2.5012
13:40:22|2.5037
13:40:23|2.5032
13:40:24|2.5033
13:40:25|2.504
13:40:26|2.5033
13:40:27|2.5029
13:40:29|2.5025
13:40:30|2.5025
13:40:31|2.5025
13:40:31|2.5025
13:40:33|2.505
13:40:33|2.5032
13:40:34|2.5032
13:40:35|2.5032
13:40:36|2.5034
13:40:37|2.5034
13:40:38|2.5057
13:40:39|2.5055
13:40:40|2.5052
13:40:42|2.5052
13:40:42|2.5055
13:40:43|2.5051
13:40:44|2.5051
13:40:45|2.5043
13:40:46|2.5051
13:40:47|2.5051
13:40:48|2.5055
13:40:49|2.5055
13:40:50|2.5055
13:40:51|2.5059
13:40:53|2.5059
13:40:53|2.5059
13:40:54|2.5061
13:40:56|2.5072
13:40:57|2.5066
13:40:57|2.51
13:40:58|2.5107
13:40:59|2.5125
13:41:00|2.5132
13:41:01|2.5127
13:41:02|2.5131
13:41:03|2.5143
13:41:04|2.513
13:41:06|2.5128
13:41:07|2.5119
13:41:07|2.5119
13:41:08|2.5107
13:41:10|2.5111
13:41:10|2.5105
13:41:12|2.5102
13:41:13|2.5096
13:41:13|2.5089
13:41:14|2.5089
13:41:15|2.5089
13:41:17|2.5096
13:41:18|2.5096
13:41:19|2.5104
13:41:20|2.5106
13:41:21|2.5127
13:41:22|2.5124
13:41:22|2.5124
13:41:23|2.5105
13:41:25|2.5104
13:41:26|2.5111
13:41:27|2.5117
13:41:28|2.5118
13:41:29|2.5117
13:41:30|2.5127
13:41:31|2.5123
13:41:32|2.5123
13:41:32|2.5134
13:41:34|2.5114
13:41:35|2.5121
13:41:36|2.5121
13:41:37|2.5116
13:41:38|2.5111
13:41:39|2.5111
13:41:40|2.5111
13:41:41|2.5123
13:41:42|2.5123
13:41:43|2.5123
13:41:44|2.5105
13:41:45|2.5155
13:41:46|2.5135
13:41:48|2.5134
13:41:48|2.5159
13:41:49|2.513
13:41:50|2.5139
13:41:51|2.5139
13:41:52|2.5142
13:41:53|2.5139
13:41:54|2.5139
13:41:55|2.5139
13:41:56|2.5139
13:41:57|2.5139
13:41:59|2.5132
13:42:00|2.5141
13:42:02|2.5134
13:42:02|2.512
13:42:04|2.5125
13:42:05|2.5125
13:42:05|2.5125
13:42:07|2.5125
13:42:08|2.5118
13:42:08|2.5118
13:42:10|2.512
13:42:11|2.512
13:42:12|2.512
13:42:13|2.5125
13:42:14|2.5124
13:42:15|2.512
13:42:16|2.5116
13:42:17|2.5115
13:42:18|2.5121
13:42:20|2.5094
13:42:21|2.5095
13:42:22|2.5092
13:42:23|2.5092
13:42:23|2.5093
13:42:25|2.5078
13:42:25|2.5078
13:42:26|2.5094
13:42:28|2.5096
13:42:28|2.5103
13:42:30|2.5103
13:42:30|2.5106
13:42:32|2.5114
13:42:33|2.5114
13:42:33|2.5113
13:42:34|2.5114
13:42:35|2.511
13:42:37|2.5131
13:42:38|2.511
13:42:38|2.5119
13:42:40|2.5107
13:42:40|2.5117
13:42:41|2.5094
13:42:43|2.5104
13:42:43|2.5113
13:42:45|2.5109
13:42:46|2.5109
13:42:46|2.5093
13:42:48|2.5093
13:42:49|2.5077
13:42:50|2.5076
13:42:51|2.5076
13:42:52|2.5065
13:42:54|2.5046
13:42:54|2.5075
13:42:55|2.5064
13:42:56|2.5059
13:42:58|2.5079
13:42:58|2.5085
13:42:59|2.509
13:43:01|2.5077
13:43:02|2.5071
13:43:03|2.507
13:43:04|2.5064
13:43:05|2.507
13:43:06|2.507
13:43:07|2.5062
13:43:08|2.5052
13:43:09|2.5052
13:43:11|2.5052
13:43:11|2.5037
13:43:12|2.5037
13:43:13|2.5045
13:43:15|2.5045
13:43:16|2.5059
13:43:17|2.5052
13:43:17|2.5063
13:43:19|2.5063
13:43:20|2.5039
13:43:20|2.5038
13:43:22|2.5038
13:43:22|2.5042
13:43:24|2.5026
13:43:24|2.5033
13:43:25|2.5024
13:43:27|2.5028
13:43:28|2.5038
13:43:29|2.5047
13:43:30|2.5048
13:43:31|2.5007
13:43:32|2.5024
13:43:33|2.5024
13:43:34|2.5019
13:43:35|2.5019
13:43:36|2.5001
13:43:37|2.5001
13:43:38|2.5001
13:43:39|2.5015
13:43:40|2.5015
13:43:42|2.5026
13:43:42|2.5026
13:43:44|2.5013
13:43:44|2.5018
13:43:45|2.5018
13:43:46|2.5018
13:43:47|2.5027
13:43:48|2.5027
13:43:49|2.5019
13:43:51|2.5034
13:43:51|2.5027
13:43:52|2.5041
13:43:54|2.5064
13:43:54|2.5041
13:43:55|2.5033
13:43:56|2.5024
13:43:57|2.5034
13:43:58|2.5034
13:43:59|2.5034
13:44:00|2.5034
13:44:01|2.5033
13:44:03|2.5043
13:44:04|2.5048
13:44:05|2.5048
13:44:06|2.5048
13:44:07|2.5048
13:44:08|2.5019
13:44:09|2.5019
13:44:10|2.4994
13:44:11|2.4994
13:44:12|2.4999
13:44:13|2.4999
13:44:14|2.5022
13:44:15|2.5014
13:44:16|2.5036
13:44:17|2.5039
13:44:18|2.5049
13:44:19|2.5049
13:44:20|2.5049
13:44:21|2.5049
13:44:22|2.5044
13:44:23|2.5044
13:44:24|2.5045
13:44:25|2.5036
13:44:26|2.4993
13:44:27|2.4996
13:44:28|2.4991
13:44:30|2.4997
13:44:30|2.4997
13:44:32|2.5
13:44:32|2.5
13:44:34|2.5
13:44:34|2.5003
13:44:36|2.5005
13:44:36|2.5008
13:44:37|2.5006
13:44:38|2.4998
13:44:39|2.4997
13:44:40|2.5002
13:44:41|2.5002
13:44:43|2.5017
13:44:43|2.5019
13:44:45|2.5006
13:44:45|2.5009
13:44:46|2.5009
13:44:47|2.5011
13:44:48|2.501
13:44:49|2.501
13:44:50|2.501
13:44:51|2.5006
13:44:52|2.5027
13:44:53|2.5027
13:44:54|2.5
13:44:56|2.5
13:44:57|2.5002
13:44:57|2.5002
13:44:58|2.5008
13:44:59|2.5017
13:45:00|2.5017
13:45:02|2.5012
13:45:03|2.5027
13:45:04|2.5025
13:45:06|2.5048
13:45:06|2.5041
13:45:08|2.505
13:45:08|2.5059
13:45:09|2.5055
13:45:10|2.5064
13:45:12|2.5064
13:45:12|2.5054
13:45:14|2.5038
13:45:14|2.5044
13:45:15|2.5041
13:45:16|2.5036
13:45:17|2.5028
13:45:19|2.5028
13:45:20|2.5032
13:45:20|2.5037
13:45:21|2.5051
13:45:22|2.5051
13:45:23|2.5046
13:45:24|2.5048
13:45:25|2.5072
13:45:26|2.5061
13:45:27|2.5073
13:45:28|2.5073
13:45:29|2.5073
13:45:30|2.5073
13:45:31|2.5073
13:45:32|2.5073
13:45:33|2.5078
13:45:35|2.5076
13:45:35|2.5084
13:45:36|2.5084
13:45:37|2.5084
13:45:39|2.508
13:45:39|2.508
13:45:40|2.5084
13:45:42|2.5084
13:45:42|2.508
13:45:43|2.508
13:45:44|2.5083
13:45:46|2.5083
13:45:46|2.5083
13:45:47|2.5063
13:45:49|2.5065
13:45:49|2.5056
13:45:50|2.5054
13:45:51|2.5058
13:45:53|2.5058
13:45:53|2.5083
13:45:54|2.5075
13:45:55|2.5083
13:45:57|2.5084
13:45:57|2.5084
13:45:58|2.5096
13:45:59|2.5094
13:46:00|2.5075
13:46:02|2.5074
13:46:03|2.5074
13:46:04|2.5074
13:46:06|2.5072
13:46:06|2.5072
13:46:08|2.5072
13:46:09|2.5057
13:46:10|2.5057
13:46:11|2.5071
13:46:11|2.5058
13:46:12|2.509
13:46:14|2.5087
13:46:15|2.5084
13:46:16|2.5066
13:46:17|2.5046
13:46:17|2.5036
13:46:19|2.5036
13:46:20|2.5028
13:46:21|2.5024
13:46:22|2.5024
13:46:23|2.5046
13:46:24|2.505
13:46:25|2.505
13:46:26|2.505
13:46:27|2.5021
13:46:27|2.5021
13:46:29|2.5021
13:46:30|2.5021
13:46:31|2.5021
13:46:32|2.5021
13:46:33|2.5021
13:46:35|2.5021
13:46:35|2.5011
13:46:37|2.5013
13:46:37|2.5022
13:46:39|2.5028
13:46:39|2.5028
13:46:41|2.5045
13:46:41|2.5045
13:46:43|2.5048
13:46:43|2.5048
13:46:44|2.5035
13:46:46|2.5039
13:46:46|2.5039
13:46:47|2.5039
13:46:48|2.5062
13:46:50|2.5062
13:46:51|2.5067
13:46:52|2.5077
13:46:53|2.5073
13:46:54|2.5061
13:46:55|2.5054
13:46:57|2.5057
13:46:57|2.5069
13:46:58|2.507
13:46:59|2.5079
13:47:00|2.5077
13:47:01|2.5085
13:47:02|2.507
13:47:03|2.5059
13:47:05|2.5073
13:47:05|2.5054
13:47:07|2.5054
13:47:08|2.5056
13:47:09|2.5056
13:47:09|2.5055
13:47:11|2.5055
13:47:12|2.5067
13:47:13|2.5072
13:47:14|2.5072
13:47:15|2.5071
13:47:16|2.5063
13:47:16|2.5063
13:47:18|2.504
13:47:19|2.5048
13:47:20|2.5048
13:47:20|2.5055
13:47:22|2.5039
13:47:24|2.5056
13:47:25|2.5055
13:47:25|2.5055
13:47:26|2.5055
13:47:28|2.5047
13:47:28|2.5028
13:47:29|2.5028
13:47:30|2.5028
13:47:31|2.5026
13:47:32|2.5026
13:47:33|2.5012
13:47:34|2.5012
13:47:35|2.5012
13:47:36|2.5002
13:47:37|2.5002
13:47:38|2.4993
13:47:39|2.4997
13:47:41|2.5001
13:47:41|2.5002
13:47:42|2.5001
13:47:43|2.4988
13:47:44|2.4979
13:47:45|2.4979
13:47:47|2.4979
13:47:47|2.4986
13:47:48|2.4986
13:47:49|2.4984
13:47:50|2.4997
13:47:52|2.4997
13:47:53|2.4987
13:47:53|2.4979
13:47:54|2.4979
13:47:55|2.4975
13:47:56|2.4975
13:47:57|2.4986
13:47:58|2.4987
13:48:00|2.4987
13:48:00|2.4989
13:48:02|2.4996
13:48:02|2.4992
13:48:03|2.5009
13:48:04|2.5016
13:48:06|2.5016
13:48:06|2.5016
13:48:08|2.5019
13:48:09|2.5017
13:48:11|2.5001
13:48:11|2.5007
13:48:13|2.5002
13:48:13|2.5002
13:48:15|2.5002
13:48:15|2.4996
13:48:17|2.4996
13:48:18|2.4995
13:48:18|2.4994
13:48:19|2.5001
13:48:20|2.5001
13:48:21|2.4994
13:48:22|2.4998
13:48:23|2.4996
13:48:24|2.4996
13:48:26|2.4996
13:48:26|2.5007
13:48:28|2.5014
13:48:28|2.5014
13:48:29|2.5015
13:48:30|2.4997
13:48:31|2.4998
13:48:32|2.4998
13:48:34|2.4998
13:48:35|2.4994
13:48:35|2.498
13:48:37|2.4981
13:48:38|2.4985
13:48:39|2.4985
13:48:40|2.4995
13:48:41|2.5004
13:48:42|2.5004
13:48:43|2.5004
13:48:44|2.5004
13:48:45|2.5003
13:48:46|2.4998
13:48:47|2.4994
13:48:48|2.4987
13:48:49|2.4987
13:48:50|2.499
13:48:51|2.499
13:48:52|2.4986
13:48:53|2.4986
13:48:54|2.4987
13:48:55|2.4987
13:48:56|2.4988
13:48:57|2.4988
13:48:58|2.4989
13:48:59|2.4989
13:49:00|2.499
13:49:01|2.4993
13:49:02|2.4989
13:49:03|2.4989
13:49:04|2.4985
13:49:05|2.4979
13:49:06|2.4984
13:49:07|2.5
13:49:09|2.5006
13:49:10|2.4979
13:49:11|2.4979
13:49:12|2.4979
13:49:13|2.4988
13:49:15|2.4988
13:49:15|2.5004
13:49:17|2.4998
13:49:17|2.4998
13:49:19|2.4998
13:49:19|2.4986
13:49:20|2.4986
13:49:21|2.4988
13:49:22|2.5005
13:49:23|2.4995
13:49:24|2.5001
13:49:25|2.5001
13:49:27|2.5001
13:49:27|2.4992
13:49:28|2.4996
13:49:30|2.5
13:49:30|2.5
13:49:31|2.5
13:49:32|2.5
13:49:34|2.5
13:49:34|2.5002
13:49:35|2.5002
13:49:36|2.5002
13:49:37|2.5002
13:49:38|2.5001
13:49:39|2.5001
13:49:40|2.5006
13:49:42|2.5001
13:49:43|2.5001
13:49:43|2.5001
13:49:44|2.5001
13:49:46|2.5001
13:49:46|2.4994
13:49:47|2.4986
13:49:48|2.4987
13:49:49|2.4992
13:49:51|2.4988
13:49:52|2.4988
13:49:52|2.4988
13:49:53|2.4988
13:49:54|2.4988
13:49:56|2.4985
13:49:56|2.4985
13:49:57|2.4985
13:49:59|2.4985
13:49:59|2.4992
13:50:00|2.5001
13:50:02|2.5001
13:50:03|2.4994
13:50:04|2.4986
13:50:05|2.4986
13:50:05|2.4985
13:50:08|2.4985
13:50:09|2.4985
13:50:10|2.4985
13:50:11|2.4978
13:50:12|2.4978
13:50:13|2.4987
13:50:13|2.4988
13:50:15|2.4988
13:50:16|2.4986
13:50:16|2.4987
13:50:18|2.4988
13:50:19|2.4988
13:50:20|2.4988
13:50:21|2.4988
13:50:22|2.4984
13:50:23|2.4984
13:50:24|2.4984
13:50:25|2.4984
13:50:26|2.4984
13:50:27|2.499
13:50:28|2.4987
13:50:29|2.4979
13:50:30|2.4979
13:50:31|2.4963
13:50:32|2.4959
13:50:33|2.4945
13:50:34|2.4944
13:50:35|2.4944
13:50:36|2.4938
13:50:37|2.4939
13:50:38|2.4932
13:50:40|2.4939
13:50:41|2.4937
13:50:41|2.4939
13:50:42|2.4935
13:50:44|2.4935
13:50:44|2.4935
13:50:45|2.4935
13:50:46|2.4935
13:50:47|2.4944
13:50:48|2.494
13:50:49|2.494
13:50:50|2.4942
13:50:51|2.4942
13:50:52|2.4942
13:50:53|2.4942
13:50:54|2.4935
13:50:55|2.4935
13:50:57|2.4919
13:50:58|2.4916
13:50:59|2.4924
13:50:59|2.4926
13:51:00|2.4926
13:51:01|2.4949
13:51:02|2.4966
13:51:03|2.4966
13:51:05|2.4966
13:51:05|2.4966
13:51:07|2.4966
13:51:08|2.4966
13:51:09|2.4966
13:51:10|2.4952
13:51:11|2.4948
13:51:12|2.4947
13:51:13|2.4934
13:51:15|2.4934
13:51:16|2.494
13:51:17|2.494
13:51:18|2.4943
13:51:20|2.4941
13:51:21|2.4948
13:51:21|2.4948
13:51:23|2.4948
13:51:23|2.4977
13:51:24|2.4977
13:51:25|2.4977
13:51:26|2.4977
13:51:27|2.4958
13:51:29|2.4963
13:51:29|2.4963
13:51:30|2.4963
13:51:31|2.4972
13:51:33|2.4972
13:51:33|2.5036
13:51:34|2.5036
13:51:35|2.5045
13:51:36|2.5053
13:51:37|2.5061
13:51:38|2.5061
13:51:39|2.5034
13:51:40|2.5033
13:51:42|2.5029
13:51:43|2.5038
13:51:43|2.5036
13:51:45|2.5037
13:51:45|2.5036
13:51:46|2.5036
13:51:48|2.5016
13:51:48|2.5008
13:51:50|2.5008
13:51:50|2.5008
13:51:51|2.5008
13:51:52|2.5008
13:51:54|2.5008
13:51:54|2.5
13:51:55|2.5005
13:51:56|2.5005
13:51:58|2.5008
13:51:58|2.5011
13:51:59|2.5013
13:52:00|2.5013
13:52:01|2.5021
13:52:02|2.5029
13:52:03|2.5034
13:52:04|2.5031
13:52:05|2.5045
13:52:06|2.5054
13:52:07|2.5064
13:52:09|2.507
13:52:11|2.5056
13:52:11|2.5043
13:52:12|2.5049
13:52:14|2.504
13:52:14|2.504
13:52:16|2.504
13:52:17|2.5028
13:52:18|2.5025
13:52:19|2.502
13:52:19|2.5013
13:52:21|2.5021
13:52:22|2.5025
13:52:23|2.5025
13:52:24|2.5038
13:52:25|2.5039
13:52:26|2.5042
13:52:27|2.5043
13:52:28|2.5041
13:52:29|2.5045
13:52:30|2.5032
13:52:31|2.5032
13:52:33|2.5025
13:52:33|2.5014
13:52:35|2.5014
13:52:36|2.5014
13:52:37|2.5035
13:52:38|2.5021
13:52:39|2.5034
13:52:40|2.5042
13:52:41|2.5043
13:52:42|2.5039
13:52:43|2.5033
13:52:44|2.5034
13:52:45|2.5035
13:52:46|2.5035
13:52:47|2.5035
13:52:48|2.5035
13:52:49|2.5041
13:52:51|2.5038
13:52:51|2.5037
13:52:52|2.5039
13:52:53|2.5032
13:52:54|2.5032
13:52:55|2.5032
13:52:56|2.503
13:52:57|2.503
13:52:59|2.503
13:52:59|2.503
13:53:00|2.5025
13:53:01|2.5025
13:53:02|2.5021
13:53:04|2.5038
13:53:05|2.5038
13:53:06|2.5038
13:53:07|2.5044
13:53:08|2.5044
13:53:09|2.5044
13:53:10|2.5047
13:53:11|2.5047
13:53:13|2.5056
13:53:14|2.5055
13:53:15|2.5052
13:53:17|2.5058
13:53:17|2.504
13:53:19|2.5052
13:53:19|2.5053
13:53:21|2.505
13:53:21|2.5057
13:53:23|2.5046
13:53:24|2.5036
13:53:25|2.5045
13:53:26|2.5034
13:53:26|2.5046
13:53:28|2.5044
13:53:29|2.5053
13:53:30|2.5027
13:53:31|2.5024
13:53:32|2.5021
13:53:33|2.502
13:53:34|2.5019
13:53:35|2.502
13:53:36|2.502
13:53:37|2.5019
13:53:38|2.5019
13:53:39|2.5019
13:53:41|2.5013
13:53:42|2.5014
13:53:43|2.5014
13:53:44|2.5014
13:53:45|2.5014
13:53:46|2.5014
13:53:47|2.5014
13:53:48|2.5014
13:53:49|2.5021
13:53:50|2.5021
13:53:51|2.5032
13:53:52|2.5029
13:53:53|2.5029
13:53:54|2.5029
13:53:55|2.5021
13:53:56|2.5027
13:53:57|2.5037
13:53:58|2.5037
13:53:59|2.5041
13:54:00|2.5041
13:54:01|2.5038
13:54:02|2.507
13:54:03|2.5079
13:54:04|2.5079
13:54:05|2.5079
13:54:06|2.5079
13:54:07|2.5079
13:54:08|2.5075
13:54:09|2.5066
13:54:10|2.506
13:54:12|2.5057
13:54:13|2.5064
13:54:15|2.5064
13:54:15|2.5077
13:54:17|2.5078
13:54:17|2.5074
13:54:19|2.5059
13:54:20|2.507
13:54:21|2.507
13:54:22|2.5064
13:54:23|2.5064
13:54:23|2.506
13:54:24|2.506
13:54:26|2.506
13:54:27|2.5072
13:54:27|2.5072
13:54:28|2.5072
13:54:30|2.5072
13:54:31|2.5079
13:54:32|2.5087
13:54:33|2.5088
13:54:33|2.5099
13:54:35|2.5099
13:54:36|2.5096
13:54:37|2.5107
13:54:38|2.5107
13:54:38|2.5107
13:54:39|2.5101
13:54:42|2.5101
13:54:42|2.5102
13:54:43|2.5107
13:54:44|2.5126
13:54:45|2.5121
13:54:46|2.5136
13:54:47|2.5137
13:54:48|2.5137
13:54:49|2.5152
13:54:50|2.5157
13:54:51|2.5151
13:54:52|2.5151
13:54:53|2.5168
13:54:54|2.5161
13:54:55|2.5153
13:54:56|2.5155
13:54:57|2.516
13:54:58|2.516
13:54:59|2.516
13:55:00|2.5168
13:55:01|2.516
13:55:02|2.5153
13:55:03|2.5162
13:55:04|2.5163
13:55:05|2.517
13:55:06|2.517
13:55:07|2.517
13:55:08|2.5153
13:55:09|2.5148
13:55:10|2.5134
13:55:11|2.5156
13:55:12|2.5159
13:55:14|2.5148
13:55:14|2.5138
13:55:15|2.5134
13:55:16|2.5135
13:55:18|2.5125
13:55:18|2.513
13:55:19|2.513
13:55:21|2.512
13:55:22|2.512
13:55:23|2.512
13:55:24|2.5108
13:55:25|2.5111
13:55:27|2.5111
13:55:28|2.5132
13:55:28|2.5115
13:55:30|2.5115
13:55:30|2.5117
13:55:31|2.5117
13:55:32|2.5097
13:55:33|2.5102
13:55:35|2.51
13:55:36|2.5101
13:55:37|2.5089
13:55:38|2.5096
13:55:39|2.5083
13:55:40|2.5098
13:55:41|2.5098
13:55:42|2.5098
13:55:43|2.5098
13:55:44|2.5102
13:55:45|2.5137
13:55:46|2.5133
13:55:47|2.5147
13:55:48|2.5144
13:55:49|2.5146
13:55:50|2.518
13:55:51|2.517
13:55:52|2.5188
13:55:53|2.5193
13:55:54|2.5199
13:55:55|2.5196
13:55:57|2.5191
13:55:57|2.5188
13:55:58|2.5189
13:55:59|2.52
13:56:00|2.52
13:56:02|2.5218
13:56:02|2.5196
13:56:03|2.5205
13:56:05|2.5177
13:56:06|2.5161
13:56:07|2.5152
13:56:08|2.5152
13:56:09|2.5137
13:56:10|2.5137
13:56:11|2.5137
13:56:12|2.5185
13:56:14|2.5185
13:56:14|2.5209
13:56:16|2.5201
13:56:18|2.5198
13:56:18|2.5206
13:56:19|2.5212
13:56:21|2.5219
13:56:21|2.5229
13:56:23|2.5229
13:56:24|2.5229
13:56:24|2.5229
13:56:26|2.524
13:56:27|2.5254
13:56:28|2.5251
13:56:29|2.5246
13:56:30|2.5245
13:56:31|2.5226
13:56:32|2.5226
13:56:34|2.5226
13:56:34|2.5245
13:56:35|2.5247
13:56:36|2.5236
13:56:37|2.5236
13:56:38|2.523
13:56:40|2.5252
13:56:40|2.5253
13:56:41|2.5253
13:56:43|2.5256
13:56:44|2.5258
13:56:44|2.525
13:56:45|2.5231
13:56:46|2.5231
13:56:47|2.5238
13:56:48|2.5239
13:56:50|2.5251
13:56:50|2.524
13:56:51|2.5247
13:56:52|2.5298
13:56:53|2.5303
13:56:54|2.5278
13:56:55|2.5286
13:56:56|2.5286
13:56:57|2.5298
13:56:58|2.5328
13:56:59|2.5321
13:57:01|2.5339
13:57:01|2.5339
13:57:03|2.5356
13:57:04|2.5353
13:57:05|2.5366
13:57:06|2.5366
13:57:07|2.5391
13:57:08|2.539
13:57:09|2.5389
13:57:10|2.5414
13:57:11|2.5419
13:57:12|2.5399
13:57:13|2.5415
13:57:15|2.5415
13:57:15|2.5419
13:57:17|2.5431
13:57:17|2.5415
13:57:18|2.5417
13:57:19|2.5406
13:57:20|2.5387
13:57:22|2.5393
13:57:23|2.5394
13:57:24|2.5394
13:57:25|2.5403
13:57:26|2.54
13:57:28|2.5366
13:57:29|2.5403
13:57:29|2.5396
13:57:30|2.5396
13:57:32|2.5394
13:57:32|2.5391
13:57:33|2.5382
13:57:34|2.5394
13:57:35|2.5384
13:57:36|2.5376
13:57:37|2.5376
13:57:39|2.5358
13:57:40|2.5357
13:57:40|2.5358
13:57:42|2.535
13:57:42|2.5335
13:57:43|2.5347
13:57:44|2.5349
13:57:45|2.5351
13:57:47|2.5351
13:57:48|2.5353
13:57:48|2.5353
13:57:50|2.533
13:57:51|2.5317
13:57:51|2.5317
13:57:53|2.5317
13:57:54|2.5319
13:57:54|2.5319
13:57:55|2.5319
13:57:57|2.5318
13:57:57|2.5321
13:57:58|2.5321
13:57:59|2.5321
13:58:01|2.5325
13:58:01|2.5346
13:58:02|2.5351
13:58:04|2.5346
13:58:05|2.5339
13:58:06|2.5339
13:58:07|2.5319
13:58:08|2.5319
13:58:09|2.5321
13:58:10|2.5327
13:58:11|2.5324
13:58:12|2.5324
13:58:13|2.5335
13:58:14|2.5335
13:58:16|2.5348
13:58:16|2.5346
13:58:18|2.5346
13:58:18|2.5344
13:58:20|2.5344
13:58:22|2.534
13:58:23|2.5344
13:58:24|2.5344
13:58:25|2.5344
13:58:26|2.5337
13:58:26|2.5336
13:58:28|2.5336
13:58:29|2.5327
13:58:30|2.5327
13:58:31|2.5327
13:58:32|2.5326
13:58:33|2.5345
13:58:34|2.5335
13:58:36|2.5336
13:58:37|2.5338
13:58:37|2.5338
13:58:38|2.5364
13:58:39|2.5363
13:58:41|2.5363
13:58:41|2.5352
13:58:42|2.5352
13:58:44|2.535
13:58:44|2.5339
13:58:45|2.5339
13:58:46|2.5354
13:58:47|2.5358
13:58:48|2.5352
13:58:49|2.5352
13:58:50|2.5348
13:58:51|2.5343
13:58:52|2.5343
13:58:53|2.5343
13:58:55|2.5343
13:58:55|2.5341
13:58:57|2.5341
13:58:57|2.5342
13:58:58|2.5348
13:58:59|2.5351
13:59:00|2.5342
13:59:01|2.5341
13:59:02|2.5341
13:59:03|2.5341
13:59:04|2.5344
13:59:06|2.5347
13:59:07|2.5347
13:59:08|2.5341
13:59:09|2.5341
13:59:10|2.5341
13:59:11|2.5341
13:59:12|2.5348
13:59:13|2.5347
13:59:14|2.5346
13:59:15|2.5346
13:59:16|2.5341
13:59:17|2.5345
13:59:18|2.5347
13:59:20|2.5351
13:59:21|2.5358
13:59:22|2.5358
13:59:22|2.5366
13:59:24|2.5366
13:59:24|2.5358
13:59:26|2.5367
13:59:28|2.5374
13:59:28|2.5384
13:59:29|2.5396
13:59:31|2.5396
13:59:31|2.5407
13:59:32|2.5397
13:59:33|2.5407
13:59:34|2.5406
13:59:35|2.5406
13:59:36|2.5406
13:59:38|2.5413
13:59:38|2.544
13:59:39|2.5441
13:59:40|2.5441
13:59:42|2.5444
13:59:43|2.5445
13:59:44|2.5442
13:59:44|2.5442
13:59:46|2.5413
13:59:47|2.5409
13:59:48|2.5412
13:59:49|2.5412
13:59:50|2.5409
13:59:51|2.5408
13:59:51|2.541
13:59:53|2.5395
13:59:54|2.5395
13:59:55|2.5395
13:59:56|2.5395
13:59:57|2.5409
13:59:58|2.5405
13:59:59|2.5405
14:00:00|2.5399
14:00:01|2.5404
14:00:02|2.5409
14:00:03|2.5409
14:00:04|2.5405
14:00:05|2.5396
14:00:06|2.5396
14:00:08|2.5401
14:00:08|2.54
14:00:09|2.5403
14:00:10|2.54
14:00:11|2.5397
14:00:16|2.5401
14:00:18|2.5441
14:00:19|2.542
14:00:20|2.541
14:00:22|2.5409
14:00:22|2.5409
14:00:23|2.5409
14:00:25|2.5409
14:00:26|2.541
14:00:27|2.541
14:00:28|2.5411
14:00:29|2.5417
14:00:30|2.5422
14:00:31|2.5422
14:00:32|2.5424
14:00:33|2.5429
14:00:34|2.5423
14:00:35|2.5429
14:00:36|2.5412
14:00:37|2.5413
14:00:38|2.5413
14:00:40|2.5417
14:00:41|2.5417
14:00:42|2.5417
14:00:45|2.5413
14:00:47|2.5401
14:00:49|2.5399
14:00:49|2.5399
14:00:50|2.5399
14:00:51|2.5401
14:00:53|2.5396
14:00:57|2.5387
14:00:59|2.5391
14:01:00|2.5402
14:01:02|2.5406
14:01:03|2.5402
14:01:04|2.5398
14:01:08|2.5408
14:01:09|2.5411
14:01:12|2.5413
14:01:12|2.5404
14:01:13|2.5397
14:01:14|2.5411
14:01:15|2.5399
14:01:17|2.539
14:01:17|2.5391
14:01:19|2.5383
14:01:19|2.5392
14:01:20|2.5396
14:01:21|2.5392
14:01:23|2.5412
14:01:24|2.5441
14:01:26|2.5441
14:01:26|2.5455
14:01:28|2.5452
14:01:29|2.5463
14:01:29|2.5454
14:01:31|2.5454
14:01:31|2.5452
14:01:33|2.5452
14:01:33|2.5452
14:01:35|2.5452
14:01:36|2.5452
14:01:37|2.5452
14:01:38|2.5452
14:01:39|2.546
14:01:40|2.5512
14:01:41|2.5497
14:01:42|2.551
14:01:43|2.5497
14:01:44|2.5486
14:01:45|2.5489
14:01:46|2.5489
14:01:47|2.554
14:01:48|2.5532
14:01:49|2.5539
14:01:50|2.553
14:01:51|2.554
14:01:52|2.5543
14:01:53|2.5538
14:01:54|2.5521
14:01:55|2.5523
14:01:56|2.5519
14:01:57|2.5522
14:01:58|2.5509
14:01:59|2.5515
14:02:00|2.5527
14:02:01|2.55
14:02:02|2.549
14:02:03|2.5487
14:02:04|2.5479
14:02:05|2.5489
14:02:06|2.5484
14:02:07|2.5482
14:02:08|2.5478
14:02:09|2.5478
14:02:10|2.5459
14:02:11|2.548
14:02:12|2.549
14:02:13|2.5485
14:02:14|2.5507
14:02:15|2.5511
14:02:16|2.5516
14:02:17|2.5508
14:02:18|2.5505
14:02:20|2.5505
14:02:21|2.5509
14:02:22|2.5511
14:02:24|2.5511
14:02:25|2.5511
14:02:25|2.5511
14:02:27|2.5511
14:02:28|2.5501
14:02:29|2.5508
14:02:30|2.5529
14:02:30|2.5541
14:02:32|2.5541
14:02:32|2.5533
14:02:33|2.5575
14:02:34|2.5575
14:02:36|2.5555
14:02:36|2.5555
14:02:37|2.5555
14:02:38|2.5558
14:02:40|2.5549
14:02:41|2.5549
14:02:43|2.5562
14:02:43|2.5548
14:02:44|2.5545
14:02:45|2.5535
14:02:47|2.553
14:02:47|2.5514
14:02:49|2.5505
14:02:50|2.5511
14:02:51|2.5507
14:02:52|2.5509
14:02:53|2.5509
14:02:54|2.5509
14:02:55|2.5515
14:02:56|2.551
14:02:57|2.5509
14:02:58|2.5512
14:02:59|2.5512
14:03:00|2.551
14:03:01|2.5521
14:03:02|2.5521
14:03:03|2.5521
14:03:04|2.5536
14:03:05|2.5554
14:03:06|2.5553
14:03:07|2.5553
14:03:08|2.5549
14:03:09|2.5555
14:03:10|2.5541
14:03:11|2.5541
14:03:12|2.5521
14:03:13|2.5521
14:03:15|2.5517
14:03:15|2.5517
14:03:16|2.5515
14:03:18|2.5509
14:03:18|2.5506
14:03:19|2.5509
14:03:21|2.5515
14:03:22|2.5515
14:03:24|2.5515
14:03:25|2.552
14:03:25|2.5525
14:03:27|2.5523
14:03:28|2.554
14:03:29|2.5527
14:03:30|2.5536
14:03:32|2.5523
14:03:33|2.5537
14:03:33|2.5539
14:03:34|2.5536
14:03:36|2.5538
14:03:37|2.5536
14:03:37|2.5539
14:03:38|2.559
14:03:40|2.5573
14:03:40|2.5565
14:03:42|2.5565
14:03:42|2.5571
14:03:44|2.5571
14:03:44|2.556
14:03:45|2.5557
14:03:46|2.5557
14:03:47|2.5563
14:03:48|2.5567
14:03:50|2.5563
14:03:50|2.5576
14:03:52|2.5547
14:03:53|2.5547
14:03:54|2.5531
14:03:55|2.5526
14:03:56|2.5527
14:03:57|2.5527
14:03:58|2.5525
14:03:58|2.5527
14:04:00|2.5523
14:04:00|2.5522
14:04:01|2.5522
14:04:03|2.5533
14:04:04|2.5545
14:04:04|2.5558
14:04:06|2.56
14:04:07|2.5616
14:04:08|2.5621
14:04:10|2.562
14:04:11|2.5614
14:04:11|2.5614
14:04:12|2.5614
14:04:14|2.5614
14:04:14|2.5614
14:04:16|2.562
14:04:18|2.5613
14:04:18|2.5632
14:04:19|2.5638
14:04:20|2.5683
14:04:22|2.5694
14:04:23|2.5688
14:04:24|2.5693
14:04:25|2.5734
14:04:26|2.5746
14:04:27|2.5764
14:04:28|2.5769
14:04:29|2.5769
14:04:30|2.5769
14:04:31|2.5775
14:04:32|2.5775
14:04:33|2.5772
14:04:34|2.5812
14:04:35|2.5809
14:04:37|2.5801
14:04:38|2.5845
14:04:39|2.5859
14:04:40|2.5882
14:04:41|2.589
14:04:42|2.5924
14:04:43|2.5923
14:04:44|2.5921
14:04:45|2.5928
14:04:46|2.5953
14:04:48|2.5902
14:04:48|2.5888
14:04:50|2.5892
14:04:50|2.5892
14:04:51|2.5879
14:04:53|2.586
14:04:54|2.5855
14:04:55|2.5837
14:04:56|2.5851
14:04:56|2.5863
14:04:58|2.5871
14:04:59|2.5922
14:05:00|2.5902
14:05:01|2.5913
14:05:02|2.5885
14:05:03|2.5902
14:05:04|2.5866
14:05:05|2.5859
14:05:06|2.5931
14:05:07|2.5914
14:05:08|2.5914
14:05:09|2.5926
14:05:10|2.5921
14:05:11|2.5934
14:05:12|2.5906
14:05:13|2.59
14:05:14|2.5903
14:05:15|2.5914
14:05:16|2.5952
14:05:17|2.5963
14:05:18|2.5946
14:05:19|2.5962
14:05:20|2.5955
14:05:21|2.5955
14:05:23|2.5943
14:05:23|2.5957
14:05:24|2.5968
14:05:26|2.601
14:05:27|2.5966
14:05:27|2.5965
14:05:28|2.5984
14:05:30|2.6014
14:05:31|2.5986
14:05:32|2.5982
14:05:33|2.5956
14:05:34|2.5952
14:05:35|2.5944
14:05:36|2.5941
14:05:38|2.5945
14:05:38|2.5941
14:05:39|2.594
14:05:40|2.594
14:05:41|2.5945
14:05:42|2.5972
14:05:43|2.5977
14:05:45|2.5987
14:05:45|2.5962
14:05:47|2.5964
14:05:48|2.5977
14:05:48|2.6005
14:05:50|2.5982
14:05:51|2.5987
14:05:52|2.6011
14:05:53|2.5998
14:05:54|2.6007
14:05:55|2.6043
14:05:56|2.6044
14:05:57|2.6057
14:05:59|2.6008
14:06:00|2.6024
14:06:01|2.5989
14:06:02|2.5992
14:06:03|2.5975
14:06:04|2.5964
14:06:05|2.5964
14:06:06|2.5968
14:06:07|2.5965
14:06:08|2.5952
14:06:09|2.5945
14:06:10|2.601
14:06:11|2.6019
14:06:12|2.6019
14:06:13|2.6008
14:06:14|2.6045
14:06:15|2.602
14:06:16|2.6034
14:06:17|2.6019
14:06:18|2.6009
14:06:19|2.6022
14:06:20|2.6062
14:06:21|2.6052
14:06:22|2.604
14:06:24|2.6043
14:06:25|2.6057
14:06:26|2.6095
14:06:28|2.6085
14:06:29|2.6095
14:06:30|2.607
14:06:31|2.6066
14:06:31|2.6063
14:06:33|2.6063
14:06:33|2.6064
14:06:34|2.6058
14:06:36|2.6066
14:06:37|2.6072
14:06:37|2.6076
14:06:38|2.6043
14:06:40|2.6012
14:06:40|2.6023
14:06:42|2.5996
14:06:43|2.5987
14:06:44|2.6046
14:06:45|2.6048
14:06:46|2.604
14:06:47|2.6032
14:06:47|2.6047
14:06:49|2.6065
14:06:50|2.6079
14:06:51|2.608
14:06:52|2.608
14:06:53|2.608
14:06:54|2.6065
14:06:55|2.6074
14:06:56|2.6064
14:06:57|2.6079
14:06:58|2.6077
14:06:59|2.6076
14:07:00|2.6067
14:07:01|2.6063
14:07:02|2.6062
14:07:03|2.6056
14:07:04|2.6061
14:07:05|2.6062
14:07:06|2.6092
14:07:07|2.6071
14:07:09|2.6075
14:07:10|2.6081
14:07:11|2.6068
14:07:11|2.6079
14:07:12|2.6079
14:07:14|2.6075
14:07:14|2.6075
14:07:15|2.6059
14:07:16|2.6082
14:07:18|2.6091
14:07:19|2.6079
14:07:19|2.6079
14:07:21|2.61
14:07:22|2.6117
14:07:22|2.6134
14:07:24|2.6134
14:07:26|2.6131
14:07:27|2.6134
14:07:28|2.6141
14:07:28|2.6198
14:07:30|2.6189
14:07:31|2.6185
14:07:32|2.6212
14:07:33|2.6215
14:07:34|2.6235
14:07:35|2.6228
14:07:35|2.6252
14:07:37|2.6225
14:07:38|2.6225
14:07:39|2.6226
14:07:40|2.625
14:07:41|2.6236
14:07:42|2.6233
14:07:43|2.6245
14:07:44|2.6258
14:07:45|2.6249
14:07:47|2.6239
14:07:47|2.6283
14:07:49|2.629
14:07:50|2.6285
14:07:50|2.6284
14:07:51|2.6316
14:07:53|2.6325
14:07:53|2.6311
14:07:54|2.6316
14:07:55|2.6294
14:07:56|2.6299
14:07:58|2.63
14:07:59|2.6305
14:08:00|2.6294
14:08:01|2.6237
14:08:02|2.6241
14:08:04|2.6231
14:08:04|2.6217
14:08:05|2.6208
14:08:07|2.6302
14:08:08|2.6322
14:08:09|2.6295
14:08:10|2.6308
14:08:11|2.6294
14:08:12|2.6332
14:08:13|2.6339
14:08:15|2.6313
14:08:15|2.6312
14:08:16|2.6273
14:08:17|2.6265
14:08:18|2.6218
14:08:19|2.6216
14:08:21|2.622
14:08:22|2.6224
14:08:23|2.6211
14:08:23|2.621
14:08:24|2.6204
14:08:25|2.6192
14:08:27|2.6157
14:08:28|2.6176
14:08:30|2.6183
14:08:30|2.619
14:08:31|2.6174
14:08:32|2.6166
14:08:34|2.6173
14:08:34|2.6171
14:08:35|2.6175
14:08:36|2.6172
14:08:37|2.6181
14:08:38|2.6172
14:08:40|2.6172
14:08:40|2.6146
14:08:42|2.616
14:08:43|2.6168
14:08:44|2.6215
14:08:44|2.6242
14:08:45|2.62
14:08:47|2.6199
14:08:47|2.621
14:08:49|2.6239
14:08:50|2.6287
14:08:51|2.6285
14:08:51|2.6286
14:08:52|2.6266
14:08:53|2.6274
14:08:55|2.6259
14:08:55|2.6267
14:08:56|2.6256
14:08:58|2.6265
14:08:58|2.6274
14:08:59|2.6294
14:09:01|2.6289
14:09:01|2.6284
14:09:02|2.6273
14:09:03|2.6292
14:09:04|2.6293
14:09:05|2.6283
14:09:07|2.6279
14:09:07|2.6271
14:09:08|2.625
14:09:10|2.6237
14:09:12|2.6214
14:09:12|2.6195
14:09:13|2.6208
14:09:14|2.6195
14:09:15|2.6166
14:09:16|2.6153
14:09:17|2.6162
14:09:18|2.6144
14:09:19|2.6127
14:09:20|2.6111
14:09:21|2.6122
14:09:22|2.6138
14:09:24|2.614
14:09:24|2.614
14:09:26|2.6147
14:09:27|2.6141
14:09:29|2.6159
14:09:30|2.6149
14:09:30|2.6145
14:09:32|2.6146
14:09:33|2.6136
14:09:34|2.6116
14:09:35|2.6116
14:09:36|2.6124
14:09:37|2.6116
14:09:38|2.6116
14:09:39|2.6091
14:09:40|2.6116
14:09:42|2.6109
14:09:42|2.6121
14:09:43|2.6127
14:09:44|2.6106
14:09:46|2.611
14:09:47|2.611
14:09:48|2.611
14:09:48|2.6083
14:09:49|2.6094
14:09:51|2.6104
14:09:52|2.6095
14:09:52|2.61
14:09:54|2.6086
14:09:54|2.6069
14:09:55|2.608
14:09:56|2.6088
14:09:58|2.6083
14:09:59|2.609
14:09:59|2.6061
14:10:00|2.6058
14:10:02|2.6093
14:10:02|2.6087
14:10:04|2.6087
14:10:04|2.6068
14:10:06|2.6076
14:10:07|2.6069
14:10:08|2.6056
14:10:09|2.6064
14:10:10|2.6064
14:10:11|2.6124
14:10:12|2.6105
14:10:13|2.6126
14:10:14|2.6114
14:10:15|2.6105
14:10:16|2.6101
14:10:17|2.61
14:10:18|2.61
14:10:19|2.6065
14:10:20|2.6065
14:10:21|2.6072
14:10:22|2.6065
14:10:23|2.6054
14:10:24|2.6054
14:10:25|2.6036
14:10:26|2.604
14:10:28|2.6041
14:10:29|2.6055
14:10:31|2.6055
14:10:32|2.6033
14:10:33|2.6015
14:10:34|2.6023
14:10:35|2.5969
14:10:35|2.5992
14:10:37|2.5988
14:10:38|2.5942
14:10:39|2.5944
14:10:40|2.5967
14:10:41|2.5973
14:10:42|2.597
14:10:43|2.5969
14:10:44|2.5951
14:10:45|2.5949
14:10:46|2.5949
14:10:47|2.5951
14:10:50|2.5957
14:10:51|2.5952
14:10:51|2.5956
14:10:52|2.5949
14:10:54|2.5962
14:10:55|2.5996
14:10:55|2.5982
14:10:56|2.5972
14:10:58|2.5972
14:10:59|2.5964
14:10:59|2.5964
14:11:00|2.5964
14:11:01|2.5949
14:11:02|2.5942
14:11:04|2.5942
14:11:04|2.5927
14:11:06|2.5934
14:11:07|2.5906
14:11:08|2.5905
14:11:08|2.5898
14:11:10|2.5887
14:11:11|2.5838
14:11:12|2.5859
14:11:13|2.5846
14:11:14|2.585
14:11:15|2.5854
14:11:16|2.5845
14:11:17|2.5829
14:11:18|2.5823
14:11:19|2.584
14:11:20|2.5829
14:11:21|2.5828
14:11:22|2.5788
14:11:23|2.5775
14:11:24|2.5758
14:11:25|2.5761
14:11:26|2.5759
14:11:28|2.5764
14:11:28|2.5765
14:11:29|2.5704
14:11:30|2.5726
14:11:32|2.5731
14:11:33|2.5753
14:11:34|2.5737
14:11:35|2.575
14:11:36|2.5744
14:11:37|2.574
14:11:38|2.579
14:11:39|2.5822
14:11:40|2.5813
14:11:41|2.5811
14:11:42|2.5799
14:11:43|2.5817
14:11:45|2.5753
14:11:46|2.5759
14:11:46|2.5785
14:11:47|2.5762
14:11:49|2.5762
14:11:50|2.5771
14:11:51|2.5782
14:11:52|2.5781
14:11:53|2.5806
14:11:54|2.5806
14:11:55|2.5787
14:11:56|2.579
14:11:57|2.5777
14:11:58|2.5794
14:11:59|2.5794
14:12:00|2.5778
14:12:01|2.5778
14:12:02|2.5756
14:12:02|2.575
14:12:03|2.5724
14:12:05|2.5757
14:12:06|2.577
14:12:06|2.5744
14:12:08|2.5744
14:12:08|2.5751
14:12:09|2.5759
14:12:10|2.5759
14:12:12|2.5759
14:12:12|2.5761
14:12:13|2.5759
14:12:16|2.5743
14:12:16|2.5752
14:12:17|2.5739
14:12:18|2.5735
14:12:20|2.5752
14:12:21|2.5752
14:12:22|2.5752
14:12:23|2.5754
14:12:25|2.5735
14:12:25|2.5729
14:12:26|2.5729
14:12:27|2.5716
14:12:29|2.5718
14:12:30|2.5717
14:12:31|2.5717
14:12:32|2.5712
14:12:33|2.5703
14:12:34|2.5704
14:12:35|2.5704
14:12:36|2.5697
14:12:37|2.5696
14:12:38|2.5651
14:12:39|2.5671
14:12:40|2.5673
14:12:41|2.566
14:12:42|2.5674
14:12:43|2.568
14:12:44|2.5685
14:12:45|2.5685
14:12:46|2.5688
14:12:48|2.5693
14:12:48|2.5693
14:12:49|2.5699
14:12:50|2.5679
14:12:51|2.5683
14:12:52|2.5684
14:12:53|2.5691
14:12:54|2.5662
14:12:55|2.5662
14:12:56|2.5661
14:12:58|2.5661
14:12:58|2.5643
14:12:59|2.566
14:13:00|2.5671
14:13:02|2.5666
14:13:02|2.5666
14:13:04|2.5664
14:13:04|2.5675
14:13:05|2.5666
14:13:06|2.5666
14:13:07|2.5634
14:13:08|2.5649
14:13:10|2.5649
14:13:10|2.5641
14:13:11|2.569
14:13:13|2.5693
14:13:13|2.5651
14:13:15|2.5657
14:13:15|2.5657
14:13:17|2.5653
14:13:18|2.5657
14:13:19|2.564
14:13:20|2.5635
14:13:20|2.5657
14:13:21|2.5657
14:13:23|2.5649
14:13:24|2.5628
14:13:25|2.5628
14:13:26|2.5621
14:13:26|2.5626
14:13:28|2.5609
14:13:29|2.562
14:13:30|2.5635
14:13:31|2.5639
14:13:32|2.5648
14:13:33|2.5643
14:13:34|2.5643
14:13:35|2.563
14:13:36|2.563
14:13:37|2.563
14:13:38|2.563
14:13:39|2.562
14:13:41|2.5613
14:13:41|2.5589
14:13:43|2.5592
14:13:43|2.5611
14:13:45|2.5614
14:13:46|2.5629
14:13:47|2.5636
14:13:48|2.5636
14:13:49|2.5639
14:13:50|2.5639
14:13:51|2.563
14:13:52|2.563
14:13:53|2.5642
14:13:54|2.565
14:13:55|2.5647
14:13:56|2.5647
14:13:57|2.5645
14:13:58|2.5643
14:13:59|2.562
14:14:00|2.5618
14:14:02|2.5628
14:14:02|2.5628
14:14:04|2.5628
14:14:04|2.5649
14:14:05|2.5649
14:14:06|2.5636
14:14:07|2.5632
14:14:08|2.563
14:14:09|2.563
14:14:10|2.5635
14:14:12|2.565
14:14:12|2.5659
14:14:13|2.5675
14:14:14|2.5695
14:14:15|2.5682
14:14:16|2.5682
14:14:17|2.5659
14:14:18|2.5648
14:14:19|2.5653
14:14:20|2.5662
14:14:21|2.5671
14:14:22|2.5669
14:14:23|2.5697
14:14:24|2.5686
14:14:25|2.5698
14:14:26|2.57
14:14:27|2.5701
14:14:28|2.5695
14:14:29|2.5677
14:14:30|2.5698
14:14:31|2.5704
14:14:33|2.5695
14:14:33|2.5682
14:14:36|2.5674
14:14:36|2.57
14:14:37|2.5692
14:14:38|2.5701
14:14:39|2.5713
14:14:41|2.5716
14:14:42|2.5713
14:14:43|2.5725
14:14:44|2.5727
14:14:45|2.5728
14:14:46|2.5728
14:14:47|2.5729
14:14:48|2.5729
14:14:49|2.5732
14:14:50|2.5725
14:14:51|2.5719
14:14:52|2.5722
14:14:53|2.5727
14:14:54|2.5726
14:14:55|2.5716
14:14:55|2.571
14:14:57|2.5719
14:14:58|2.5689
14:14:59|2.5689
14:15:00|2.5689
14:15:01|2.5689
14:15:02|2.5677
14:15:04|2.5672
14:15:04|2.5729
14:15:05|2.5729
14:15:06|2.5729
14:15:07|2.5746
14:15:08|2.575
14:15:10|2.575
14:15:10|2.5755
14:15:12|2.5789
14:15:12|2.5763
14:15:14|2.5774
14:15:14|2.5774
14:15:15|2.5774
14:15:16|2.576
14:15:18|2.5753
14:15:18|2.5751
14:15:19|2.5742
14:15:20|2.5745
14:15:21|2.5751
14:15:22|2.5761
14:15:23|2.5763
14:15:25|2.5755
14:15:26|2.5781
14:15:27|2.5757
14:15:28|2.5787
14:15:29|2.5761
14:15:30|2.5789
14:15:31|2.578
14:15:33|2.5788
14:15:33|2.5806
14:15:34|2.5806
14:15:36|2.5823
14:15:37|2.5823
14:15:38|2.5837
14:15:39|2.5842
14:15:41|2.583
14:15:42|2.5822
14:15:42|2.5855
14:15:43|2.5844
14:15:44|2.5834
14:15:45|2.5842
14:15:46|2.5842
14:15:47|2.5833
14:15:49|2.584
14:15:49|2.584
14:15:50|2.5824
14:15:51|2.5824
14:15:52|2.5838
14:15:53|2.5821
14:15:55|2.5819
14:15:55|2.5829
14:15:56|2.5829
14:15:58|2.5868
14:15:59|2.5867
14:16:00|2.5867
14:16:00|2.5877
14:16:01|2.5887
14:16:02|2.5895
14:16:03|2.5905
14:16:04|2.593
14:16:05|2.5917
14:16:06|2.5907
14:16:08|2.592
14:16:08|2.5903
14:16:10|2.592
14:16:11|2.5887
14:16:12|2.5887
14:16:13|2.5887
14:16:13|2.5894
14:16:14|2.5893
14:16:16|2.5907
14:16:16|2.5875
14:16:17|2.5851
14:16:19|2.5851
14:16:20|2.5839
14:16:21|2.5821
14:16:22|2.5815
14:16:23|2.5838
14:16:24|2.5835
14:16:25|2.5825
14:16:25|2.5825
14:16:27|2.5782
14:16:28|2.5789
14:16:29|2.5784
14:16:30|2.5784
14:16:31|2.5786
14:16:32|2.5804
14:16:33|2.5796
14:16:34|2.5802
14:16:36|2.5806
14:16:36|2.5811
14:16:38|2.5816
14:16:39|2.582
14:16:40|2.582
14:16:41|2.582
14:16:42|2.5815
14:16:43|2.5815
14:16:43|2.5815
14:16:45|2.5849
14:16:46|2.5849
14:16:47|2.5865
14:16:48|2.5865
14:16:49|2.588
14:16:51|2.5883
14:16:51|2.589
14:16:52|2.589
14:16:53|2.589
14:16:54|2.5875
14:16:55|2.5878
14:16:57|2.5878
14:16:58|2.5878
14:16:58|2.5864
14:16:59|2.5873
14:17:01|2.5879
14:17:02|2.586
14:17:03|2.5867
14:17:05|2.5867
14:17:06|2.5826
14:17:07|2.5818
14:17:08|2.5808
14:17:08|2.5799
14:17:09|2.5847
14:17:11|2.5847
14:17:12|2.5859
14:17:13|2.5829
14:17:14|2.5834
14:17:15|2.5827
14:17:16|2.5827
14:17:17|2.5804
14:17:18|2.5801
14:17:19|2.5801
14:17:20|2.5807
14:17:21|2.5807
14:17:22|2.5812
14:17:23|2.5821
14:17:24|2.5821
14:17:25|2.5882
14:17:26|2.5882
14:17:27|2.5907
14:17:28|2.5907
14:17:29|2.5899
14:17:30|2.5939
14:17:31|2.5939
14:17:32|2.5939
14:17:33|2.5934
14:17:35|2.5945
14:17:35|2.5945
14:17:37|2.5944
14:17:37|2.5952
14:17:40|2.596
14:17:40|2.5966
14:17:41|2.597
14:17:42|2.5974
14:17:43|2.5989
14:17:44|2.5984
14:17:45|2.5956
14:17:46|2.5941
14:17:47|2.5919
14:17:49|2.593
14:17:50|2.5908
14:17:51|2.5901
14:17:52|2.5892
14:17:53|2.5899
14:17:54|2.5913
14:17:54|2.5926
14:17:56|2.5926
14:17:57|2.592
14:17:58|2.592
14:17:59|2.5858
14:18:00|2.5849
14:18:02|2.5862
14:18:02|2.5848
14:18:03|2.586
14:18:04|2.589
14:18:06|2.5888
14:18:07|2.5893
14:18:07|2.5899
14:18:08|2.5905
14:18:09|2.591
14:18:10|2.5906
14:18:11|2.5934
14:18:12|2.5946
14:18:14|2.5941
14:18:14|2.5937
14:18:16|2.5902
14:18:16|2.5879
14:18:18|2.5894
14:18:18|2.5883
14:18:20|2.5882
14:18:21|2.5909
14:18:21|2.5891
14:18:23|2.5893
14:18:24|2.5877
14:18:24|2.5882
14:18:26|2.59
14:18:27|2.5902
14:18:28|2.5897
14:18:29|2.5908
14:18:30|2.5891
14:18:31|2.588
14:18:32|2.5886
14:18:32|2.5907
14:18:34|2.5908
14:18:35|2.5913
14:18:35|2.5925
14:18:38|2.5932
14:18:39|2.5913
14:18:39|2.5903
14:18:41|2.5876
14:18:41|2.5857
14:18:42|2.5857
14:18:44|2.5855
14:18:45|2.5836
14:18:46|2.5836
14:18:47|2.5799
14:18:47|2.578
14:18:49|2.5784
14:18:50|2.5763
14:18:51|2.5763
14:18:52|2.5728
14:18:53|2.5776
14:18:54|2.5776
14:18:55|2.578
14:18:56|2.5785
14:18:57|2.5763
14:18:58|2.5801
14:18:59|2.5802
14:19:01|2.5799
14:19:02|2.5795
14:19:04|2.5795
14:19:04|2.5777
14:19:06|2.5777
14:19:06|2.5777
14:19:08|2.5764
14:19:08|2.5774
14:19:09|2.5774
14:19:11|2.5776
14:19:12|2.5777
14:19:12|2.5792
14:19:14|2.5792
14:19:15|2.5792
14:19:15|2.5792
14:19:17|2.577
14:19:17|2.5775
14:19:19|2.5767
14:19:20|2.5787
14:19:21|2.5807
14:19:21|2.58
14:19:23|2.5786
14:19:24|2.5763
14:19:25|2.5763
14:19:25|2.5786
14:19:27|2.5831
14:19:28|2.5834
14:19:29|2.5815
14:19:30|2.5811
14:19:31|2.5807
14:19:32|2.5807
14:19:33|2.58
14:19:34|2.58
14:19:35|2.58
14:19:37|2.58
14:19:37|2.583
14:19:39|2.583
14:19:39|2.5808
14:19:40|2.58
14:19:41|2.58
14:19:42|2.578
14:19:44|2.578
14:19:45|2.5781
14:19:46|2.577
14:19:47|2.577
14:19:48|2.577
14:19:49|2.577
14:19:50|2.577
14:19:51|2.577
14:19:52|2.579
14:19:54|2.579
14:19:54|2.5788
14:19:55|2.5788
14:19:57|2.5801
14:19:57|2.5824
14:19:59|2.5801
14:19:59|2.5806
14:20:01|2.5806
14:20:02|2.5826
14:20:02|2.5826
14:20:04|2.5826
14:20:05|2.583
14:20:07|2.583
14:20:07|2.5823
14:20:08|2.5834
14:20:09|2.5819
14:20:10|2.5832
14:20:11|2.5832
14:20:12|2.5832
14:20:13|2.5832
14:20:14|2.58
14:20:15|2.5811
14:20:16|2.5812
14:20:17|2.58
14:20:18|2.58
14:20:19|2.5795
14:20:20|2.581
14:20:21|2.58
14:20:22|2.5813
14:20:23|2.5806
14:20:24|2.5794
14:20:26|2.5775
14:20:26|2.5773
14:20:28|2.578
14:20:29|2.5785
14:20:29|2.5792
14:20:30|2.5792
14:20:32|2.5792
14:20:33|2.5788
14:20:34|2.5787
14:20:35|2.5778
14:20:36|2.5789
14:20:38|2.5775
14:20:40|2.5785
14:20:41|2.5786
14:20:42|2.5786
14:20:43|2.5786
14:20:45|2.5818
14:20:45|2.5814
14:20:47|2.5811
14:20:48|2.5811
14:20:49|2.5826
14:20:50|2.5802
14:20:51|2.5813
14:20:52|2.5812
14:20:53|2.5814
14:20:54|2.5817
14:20:56|2.5816
14:20:56|2.5819
14:20:57|2.5814
14:20:58|2.5806
14:21:00|2.579
14:21:00|2.5789
14:21:02|2.5789
14:21:03|2.5794
14:21:03|2.5804
14:21:04|2.5804
14:21:06|2.5815
14:21:07|2.5808
14:21:07|2.5815
14:21:09|2.5815
14:21:09|2.5793
14:21:10|2.5781
14:21:11|2.5781
14:21:12|2.5776
14:21:14|2.5779
14:21:14|2.5766
14:21:16|2.5765
14:21:17|2.5765
14:21:17|2.5765
14:21:19|2.5765
14:21:20|2.577
14:21:21|2.577
14:21:22|2.5763
14:21:23|2.5763
14:21:24|2.5767
14:21:24|2.5767
14:21:26|2.5767
14:21:27|2.5778
14:21:27|2.5774
14:21:28|2.5774
14:21:30|2.5763
14:21:31|2.5763
14:21:32|2.5771
14:21:33|2.5782
14:21:33|2.5782
14:21:35|2.58
14:21:36|2.5786
14:21:37|2.5778
14:21:39|2.5786
14:21:40|2.5788
14:21:41|2.5788
14:21:42|2.5764
14:21:43|2.579
14:21:44|2.579
14:21:45|2.5764
14:21:46|2.5778
14:21:47|2.5778
14:21:48|2.5771
14:21:49|2.5772
14:21:50|2.5764
14:21:51|2.5763
14:21:52|2.5763
14:21:53|2.5759
14:21:54|2.5759
14:21:55|2.5759
14:21:56|2.5761
14:21:57|2.5761
14:21:58|2.5761
14:21:59|2.5761
14:22:00|2.5761
14:22:01|2.5762
14:22:02|2.5766
14:22:03|2.5773
14:22:04|2.5761
14:22:06|2.5761
14:22:06|2.5761
14:22:07|2.5781
14:22:08|2.5781
14:22:10|2.5781
14:22:11|2.5781
14:22:12|2.5771
14:22:13|2.5766
14:22:13|2.5766
14:22:15|2.5766
14:22:16|2.5766
14:22:16|2.5766
14:22:18|2.5783
14:22:19|2.5765
14:22:20|2.5765
14:22:21|2.5765
14:22:22|2.5761
14:22:23|2.5761
14:22:23|2.5766
14:22:24|2.5766
14:22:26|2.5761
14:22:28|2.5761
14:22:28|2.5761
14:22:29|2.5761
14:22:31|2.5761
14:22:31|2.5761
14:22:32|2.5761
14:22:34|2.5761
14:22:34|2.5761
14:22:36|2.5761
14:22:37|2.5761
14:22:37|2.5761
14:22:40|2.575
14:22:41|2.5724
14:22:41|2.5708
14:22:42|2.5709
14:22:44|2.5706
14:22:45|2.5693
14:22:46|2.5696
14:22:47|2.5696
14:22:48|2.5696
14:22:49|2.5689
14:22:49|2.568
14:22:51|2.5666
14:22:52|2.5662
14:22:53|2.5652
14:22:54|2.5654
14:22:55|2.5659
14:22:56|2.5657
14:22:57|2.5659
14:22:58|2.5656
14:22:59|2.5656
14:23:00|2.5656
14:23:01|2.5668
14:23:02|2.5698
14:23:03|2.5698
14:23:04|2.5698
14:23:05|2.5698
14:23:06|2.569
14:23:07|2.569
14:23:08|2.569
14:23:09|2.569
14:23:10|2.569
14:23:11|2.569
14:23:12|2.57
14:23:13|2.5691
14:23:14|2.5691
14:23:15|2.5691
14:23:17|2.5699
14:23:17|2.5699
14:23:18|2.5704
14:23:20|2.5711
14:23:20|2.5704
14:23:21|2.5704
14:23:22|2.5713
14:23:23|2.5717
14:23:25|2.5717
14:23:25|2.5704
14:23:26|2.5704
14:23:28|2.5704
14:23:29|2.5704
14:23:29|2.5705
14:23:31|2.5705
14:23:31|2.5704
14:23:33|2.5704
14:23:34|2.5698
14:23:34|2.5704
14:23:36|2.5704
14:23:37|2.5704
14:23:38|2.5704
14:23:38|2.571
14:23:41|2.5723
14:23:42|2.5723
14:23:43|2.5733
14:23:43|2.5733
14:23:44|2.5733
14:23:45|2.5733
14:23:47|2.5736
14:23:48|2.5719
14:23:49|2.5704
14:23:49|2.5704
14:23:50|2.5704
14:23:51|2.5719
14:23:52|2.5719
14:23:56|2.5713
14:23:56|2.5703
14:23:57|2.5698
14:23:58|2.5711
14:23:59|2.5711
14:24:00|2.5684
14:24:01|2.5684
14:24:02|2.5696
14:24:03|2.568
14:24:04|2.5678
14:24:06|2.5689
14:24:06|2.5684
14:24:08|2.5678
14:24:08|2.5675
14:24:10|2.5675
14:24:10|2.5675
14:24:11|2.5675
14:24:12|2.5653
14:24:13|2.5653
14:24:14|2.5675
14:24:15|2.5675
14:24:16|2.5668
14:24:17|2.5663
14:24:18|2.5651
14:24:19|2.5651
14:24:20|2.565
14:24:21|2.5652
14:24:22|2.5652
14:24:23|2.5652
14:24:25|2.567
14:24:26|2.5635
14:24:27|2.5621
14:24:28|2.5621
14:24:29|2.5622
14:24:30|2.5619
14:24:31|2.5619
14:24:32|2.563
14:24:33|2.5629
14:24:34|2.5613
14:24:35|2.5618
14:24:36|2.5618
14:24:37|2.5619
14:24:38|2.5619
14:24:39|2.562
14:24:40|2.562
14:24:42|2.562
14:24:43|2.5613
14:24:44|2.561
14:24:45|2.5589
14:24:47|2.5601
14:24:48|2.5613
14:24:49|2.5615
14:24:49|2.5611
14:24:51|2.5625
14:24:52|2.562
14:24:54|2.5625
14:24:54|2.5621
14:24:56|2.5621
14:24:56|2.5621
14:24:58|2.5624
14:24:59|2.562
14:25:00|2.562
14:25:01|2.5619
14:25:02|2.5626
14:25:03|2.5626
14:25:04|2.563
14:25:05|2.5645
14:25:06|2.5637
14:25:07|2.5637
14:25:08|2.5637
14:25:09|2.5637
14:25:10|2.5659
14:25:11|2.5639
14:25:12|2.5642
14:25:13|2.5639
14:25:14|2.5631
14:25:15|2.5629
14:25:16|2.5624
14:25:17|2.5624
14:25:18|2.562
14:25:20|2.5617
14:25:20|2.5604
14:25:21|2.5604
14:25:22|2.5604
14:25:23|2.56
14:25:24|2.5596
14:25:25|2.5592
14:25:27|2.5584
14:25:27|2.5585
14:25:28|2.559
14:25:29|2.5582
14:25:30|2.5582
14:25:31|2.5582
14:25:32|2.5571
14:25:33|2.5572
14:25:34|2.5561
14:25:35|2.5579
14:25:36|2.5579
14:25:37|2.5571
14:25:39|2.5578
14:25:39|2.5575
14:25:40|2.5585
14:25:42|2.5591
14:25:42|2.5591
14:25:45|2.5595
14:25:46|2.5616
14:25:47|2.5621
14:25:47|2.5621
14:25:48|2.5623
14:25:49|2.5608
14:25:50|2.5626
14:25:51|2.5626
14:25:52|2.5599
14:25:54|2.5608
14:25:55|2.5624
14:25:56|2.5624
14:25:57|2.561
14:25:58|2.5607
14:25:59|2.5607
14:26:00|2.5607
14:26:01|2.5607
14:26:02|2.5607
14:26:04|2.5607
14:26:04|2.5607
14:26:05|2.5607
14:26:06|2.5607
14:26:08|2.5585
14:26:09|2.5585
14:26:10|2.5585
14:26:11|2.5585
14:26:11|2.5576
14:26:13|2.5576
14:26:14|2.5576
14:26:15|2.5576
14:26:16|2.5594
14:26:17|2.559
14:26:17|2.5581
14:26:19|2.5581
14:26:19|2.5561
14:26:21|2.5561
14:26:22|2.5565
14:26:23|2.5565
14:26:23|2.5565
14:26:24|2.5565
14:26:26|2.5557
14:26:27|2.5557
14:26:28|2.5549
14:26:29|2.554
14:26:30|2.5531
14:26:31|2.554
14:26:32|2.554
14:26:33|2.554
14:26:34|2.554
14:26:35|2.554
14:26:36|2.554
14:26:37|2.5536
14:26:38|2.5537
14:26:39|2.5531
14:26:40|2.5539
14:26:41|2.5542
14:26:42|2.5542
14:26:44|2.5546
14:26:45|2.5546
14:26:45|2.5546
14:26:47|2.5538
14:26:48|2.5536
14:26:49|2.5536
14:26:51|2.5535
14:26:52|2.5534
14:26:53|2.5534
14:26:54|2.5534
14:26:55|2.5534
14:26:56|2.5534
14:26:58|2.5534
14:26:58|2.5534
14:27:00|2.5537
14:27:00|2.5519
14:27:01|2.5525
14:27:02|2.5519
14:27:03|2.5518
14:27:04|2.55
14:27:05|2.5501
14:27:06|2.55
14:27:07|2.5501
14:27:08|2.5503
14:27:10|2.5507
14:27:10|2.55
14:27:11|2.5501
14:27:12|2.5501
14:27:13|2.55
14:27:15|2.55
14:27:15|2.55
14:27:16|2.5498
14:27:18|2.5485
14:27:19|2.5482
14:27:19|2.5472
14:27:20|2.5483
14:27:21|2.5473
14:27:22|2.545
14:27:24|2.5439
14:27:24|2.5432
14:27:25|2.5402
14:27:26|2.5415
14:27:27|2.5402
14:27:29|2.5402
14:27:30|2.5416
14:27:31|2.5414
14:27:32|2.5454
14:27:33|2.5459
14:27:34|2.5436
14:27:35|2.5465
14:27:36|2.5465
14:27:37|2.5465
14:27:38|2.5465
14:27:38|2.5465
14:27:40|2.5457
14:27:41|2.5456
14:27:42|2.5458
14:27:42|2.5437
14:27:45|2.544
14:27:46|2.5439
14:27:47|2.543
14:27:48|2.5407
14:27:49|2.5407
14:27:50|2.5419
14:27:51|2.5419
14:27:52|2.5426
14:27:53|2.5422
14:27:54|2.5411
14:27:55|2.5411
14:27:57|2.5421
14:27:57|2.5416
14:27:58|2.5413
14:28:00|2.5411
14:28:01|2.5411
14:28:01|2.5411
14:28:03|2.5413
14:28:04|2.5428
14:28:05|2.5423
14:28:06|2.5423
14:28:07|2.5442
14:28:08|2.5438
14:28:09|2.5437
14:28:10|2.5439
14:28:11|2.5439
14:28:12|2.5439
14:28:13|2.5431
14:28:14|2.5435
14:28:15|2.5437
14:28:16|2.5437
14:28:18|2.5437
14:28:18|2.5439
14:28:20|2.5439
14:28:20|2.545
14:28:21|2.5448
14:28:22|2.5466
14:28:23|2.5466
14:28:24|2.5478
14:28:25|2.5482
14:28:26|2.5464
14:28:27|2.5463
14:28:28|2.547
14:28:30|2.5468
14:28:31|2.5468
14:28:31|2.5425
14:28:33|2.5425
14:28:33|2.5425
14:28:35|2.5442
14:28:36|2.5442
14:28:37|2.5442
14:28:37|2.5442
14:28:39|2.5442
14:28:40|2.5442
14:28:41|2.5442
14:28:42|2.5442
14:28:43|2.5442
14:28:44|2.5442
14:28:46|2.5442
14:28:46|2.5439
14:28:48|2.5439
14:28:49|2.5439
14:28:50|2.5439
14:28:51|2.5439
14:28:52|2.5421
14:28:53|2.544
14:28:55|2.544
14:28:55|2.544
14:28:57|2.5449
14:28:58|2.5464
14:28:58|2.5464
14:28:59|2.5464
14:29:00|2.548
14:29:01|2.548
14:29:03|2.548
14:29:03|2.5473
14:29:04|2.5479
14:29:06|2.5479
14:29:06|2.5479
14:29:08|2.5482
14:29:08|2.547
14:29:10|2.5465
14:29:11|2.5467
14:29:12|2.5471
14:29:13|2.5489
14:29:14|2.5498
14:29:14|2.547
14:29:16|2.5451
14:29:17|2.5461
14:29:17|2.5465
14:29:18|2.5442
14:29:20|2.5442
14:29:20|2.5448
14:29:21|2.5442
14:29:23|2.5441
14:29:23|2.5444
14:29:24|2.5425
14:29:26|2.5421
14:29:27|2.5425
14:29:28|2.5425
14:29:29|2.5407
14:29:30|2.5414
14:29:31|2.5387
14:29:32|2.5396
14:29:32|2.5399
14:29:34|2.5399
14:29:35|2.5408
14:29:36|2.5406
14:29:37|2.5413
14:29:37|2.5411
14:29:39|2.5446
14:29:39|2.5473
14:29:41|2.5499
14:29:42|2.5498
14:29:42|2.5492
14:29:44|2.5484
14:29:45|2.5482
14:29:47|2.5486
14:29:49|2.5493
14:29:49|2.5481
14:29:51|2.5478
14:29:51|2.5466
14:29:53|2.5467
14:29:53|2.5471
14:29:54|2.5487
14:29:55|2.5465
14:29:56|2.5477
14:29:57|2.5474
14:29:59|2.5467
14:30:00|2.5462
14:30:01|2.5478
14:30:02|2.5503
14:30:03|2.5502
14:30:04|2.5495
14:30:06|2.5474
14:30:06|2.5478
14:30:08|2.5456
14:30:08|2.5475
14:30:10|2.5492
14:30:11|2.55
14:30:12|2.5522
14:30:13|2.5535
14:30:14|2.554
14:30:15|2.5539
14:30:16|2.5539
14:30:16|2.5542
14:30:17|2.5536
14:30:18|2.5519
14:30:20|2.5558
14:30:20|2.554
14:30:21|2.5549
14:30:22|2.5564
14:30:24|2.5571
14:30:25|2.56
14:30:26|2.559
14:30:27|2.5592
14:30:27|2.5582
14:30:28|2.5579
14:30:30|2.5569
14:30:31|2.5592
14:30:31|2.5561
14:30:33|2.555
14:30:34|2.5565
14:30:35|2.5564
14:30:35|2.5552
14:30:37|2.5547
14:30:37|2.5546
14:30:39|2.5526
14:30:40|2.5519
14:30:40|2.5528
14:30:41|2.5531
14:30:43|2.554
14:30:44|2.5534
14:30:44|2.5537
14:30:46|2.5535
14:30:47|2.5511
14:30:48|2.5521
14:30:49|2.55
14:30:50|2.5501
14:30:51|2.5501
14:30:52|2.5486
14:30:53|2.5486
14:30:54|2.548
14:30:55|2.5518
14:30:56|2.55
14:30:57|2.5501
14:30:58|2.5514
14:30:59|2.5514
14:31:00|2.5514
14:31:01|2.5535
14:31:02|2.5535
14:31:03|2.5533
14:31:04|2.5533
14:31:05|2.5522
14:31:07|2.5513
14:31:08|2.5484
14:31:09|2.5488
14:31:09|2.5488
14:31:10|2.5498
14:31:12|2.5487
14:31:13|2.5495
14:31:14|2.5495
14:31:15|2.5495
14:31:16|2.5495
14:31:18|2.5495
14:31:18|2.5495
14:31:20|2.5488
14:31:20|2.5501
14:31:22|2.5501
14:31:23|2.55
14:31:23|2.5503
14:31:24|2.5509
14:31:25|2.5529
14:31:26|2.5518
14:31:27|2.5545
14:31:28|2.5545
14:31:29|2.555
14:31:31|2.555
14:31:32|2.555
14:31:32|2.554
14:31:34|2.553
14:31:34|2.5532
14:31:36|2.5528
14:31:36|2.5514
14:31:37|2.5514
14:31:39|2.5514
14:31:40|2.5545
14:31:41|2.555
14:31:41|2.555
14:31:43|2.5522
14:31:44|2.5525
14:31:45|2.5531
14:31:45|2.5528
14:31:47|2.553
14:31:49|2.5526
14:31:49|2.5529
14:31:50|2.5529
14:31:51|2.5529
14:31:52|2.5529
14:31:53|2.5529
14:31:55|2.5529
14:31:56|2.5519
14:31:56|2.5513
14:31:57|2.5519
14:31:59|2.5518
14:31:59|2.5522
14:32:01|2.5522
14:32:01|2.5522
14:32:02|2.5538
14:32:03|2.5538
14:32:04|2.555
14:32:06|2.555
14:32:07|2.555
14:32:08|2.5554
14:32:09|2.5554
14:32:10|2.5554
14:32:10|2.5561
14:32:12|2.5561
14:32:13|2.5557
14:32:13|2.5554
14:32:15|2.5567
14:32:16|2.556
14:32:17|2.556
14:32:18|2.5549
14:32:19|2.5536
14:32:20|2.5536
14:32:21|2.5528
14:32:22|2.5522
14:32:23|2.5522
14:32:24|2.5522
14:32:25|2.5522
14:32:26|2.5522
14:32:27|2.5524
14:32:28|2.5519
14:32:29|2.5519
14:32:30|2.5519
14:32:31|2.5519
14:32:32|2.5519
14:32:34|2.5519
14:32:34|2.5524
14:32:35|2.5532
14:32:36|2.553
14:32:37|2.5531
14:32:39|2.5534
14:32:40|2.5534
14:32:41|2.5534
14:32:41|2.5534
14:32:43|2.5551
14:32:44|2.554
14:32:45|2.554
14:32:46|2.554
14:32:47|2.5527
14:32:48|2.552
14:32:50|2.5519
14:32:51|2.5519
14:32:52|2.5519
14:32:53|2.5519
14:32:53|2.5552
14:32:54|2.555
14:32:56|2.5561
14:32:56|2.5576
14:32:57|2.5566
14:32:59|2.5577
14:32:59|2.5579
14:33:02|2.5588
14:33:02|2.5608
14:33:03|2.5619
14:33:04|2.5619
14:33:05|2.5636
14:33:06|2.5636
14:33:07|2.5634
14:33:09|2.5625
14:33:10|2.5629
14:33:11|2.5623
14:33:11|2.5628
14:33:12|2.5628
14:33:13|2.5627
14:33:15|2.5627
14:33:16|2.5637
14:33:17|2.5641
14:33:17|2.5657
14:33:19|2.5693
14:33:19|2.5691
14:33:20|2.5705
14:33:21|2.5697
14:33:22|2.5696
14:33:23|2.5692
14:33:25|2.5647
14:33:26|2.5648
14:33:26|2.5648
14:33:27|2.5648
14:33:28|2.5648
14:33:29|2.5618
14:33:30|2.5618
14:33:32|2.5618
14:33:32|2.5623
14:33:34|2.5617
14:33:35|2.5617
14:33:36|2.5617
14:33:37|2.5611
14:33:37|2.5615
14:33:38|2.5603
14:33:40|2.5616
14:33:40|2.5624
14:33:41|2.5624
14:33:43|2.5624
14:33:43|2.562
14:33:44|2.5619
14:33:45|2.5601
14:33:46|2.56
14:33:48|2.56
14:33:48|2.56
14:33:51|2.5574
14:33:51|2.557
14:33:53|2.5561
14:33:54|2.5561
14:33:55|2.5561
14:33:56|2.5561
14:33:57|2.5584
14:33:58|2.5584
14:33:59|2.5573
14:34:00|2.5584
14:34:01|2.5577
14:34:02|2.5576
14:34:03|2.5576
14:34:04|2.5576
14:34:05|2.5561
14:34:06|2.5561
14:34:08|2.5561
14:34:08|2.5583
14:34:09|2.557
14:34:10|2.5558
14:34:11|2.5549
14:34:13|2.5566
14:34:13|2.5574
14:34:14|2.5574
14:34:15|2.5545
14:34:17|2.5561
14:34:17|2.5561
14:34:18|2.5546
14:34:19|2.552
14:34:21|2.5507
14:34:22|2.5529
14:34:23|2.553
14:34:24|2.553
14:34:25|2.5541
14:34:26|2.5552
14:34:26|2.5557
14:34:27|2.5558
14:34:28|2.5566
14:34:29|2.5555
14:34:31|2.5554
14:34:32|2.5551
14:34:33|2.5536
14:34:34|2.5514
14:34:35|2.5519
14:34:36|2.5519
14:34:36|2.5531
14:34:38|2.5531
14:34:39|2.5533
14:34:39|2.5461
14:34:41|2.5452
14:34:42|2.5452
14:34:43|2.5462
14:34:44|2.5478
14:34:45|2.5476
14:34:46|2.5474
14:34:46|2.5474
14:34:48|2.5492
14:34:49|2.546
14:34:50|2.5478
14:34:51|2.5478
14:34:53|2.5473
14:34:53|2.5463
14:34:55|2.5436
14:34:56|2.5436
14:34:57|2.5424
14:34:58|2.5435
14:34:59|2.5423
14:35:00|2.5423
14:35:01|2.5424
14:35:03|2.5424
14:35:04|2.5404
14:35:05|2.5415
14:35:06|2.5413
14:35:07|2.5413
14:35:08|2.5439
14:35:09|2.5413
14:35:10|2.5413
14:35:11|2.5413
14:35:12|2.5428
14:35:13|2.5453
14:35:14|2.5462
14:35:15|2.5462
14:35:16|2.5454
14:35:17|2.5467
14:35:18|2.5443
14:35:19|2.545
14:35:20|2.545
14:35:21|2.5451
14:35:22|2.5466
14:35:23|2.5466
14:35:24|2.5427
14:35:25|2.5457
14:35:26|2.5467
14:35:27|2.5457
14:35:28|2.5462
14:35:29|2.5451
14:35:30|2.5451
14:35:32|2.5451
14:35:32|2.5451
14:35:33|2.5451
14:35:34|2.5425
14:35:35|2.5421
14:35:36|2.5421
14:35:37|2.5425
14:35:38|2.5425
14:35:39|2.5425
14:35:40|2.5414
14:35:42|2.5426
14:35:42|2.5428
14:35:43|2.5428
14:35:44|2.5428
14:35:45|2.5411
14:35:46|2.5411
14:35:47|2.5411
14:35:48|2.541
14:35:49|2.5405
14:35:50|2.5414
14:35:52|2.5414
14:35:53|2.5414
14:35:55|2.5414
14:35:56|2.542
14:35:57|2.5418
14:35:58|2.5418
14:35:58|2.5418
14:35:59|2.5419
14:36:00|2.5417
14:36:01|2.5401
14:36:03|2.5402
14:36:04|2.5385
14:36:06|2.5376
14:36:07|2.5387
14:36:08|2.5386
14:36:08|2.5382
14:36:10|2.5387
14:36:11|2.5385
14:36:11|2.5382
14:36:13|2.5387
14:36:13|2.5386
14:36:14|2.5382
14:36:15|2.5382
14:36:16|2.5375
14:36:17|2.537
14:36:19|2.537
14:36:19|2.5355
14:36:21|2.535
14:36:22|2.5351
14:36:23|2.5345
14:36:23|2.5345
14:36:25|2.5363
14:36:25|2.5354
14:36:26|2.536
14:36:27|2.5356
14:36:28|2.5351
14:36:29|2.535
14:36:30|2.535
14:36:31|2.535
14:36:32|2.5341
14:36:33|2.5323
14:36:35|2.5334
14:36:36|2.5334
14:36:37|2.5333
14:36:37|2.5338
14:36:38|2.5328
14:36:39|2.5328
14:36:41|2.5326
14:36:41|2.5328
14:36:43|2.536
14:36:43|2.535
14:36:44|2.5335
14:36:45|2.5335
14:36:46|2.5345
14:36:48|2.5345
14:36:48|2.5341
14:36:49|2.5331
14:36:50|2.5338
14:36:52|2.5338
14:36:53|2.5342
14:36:54|2.5342
14:36:56|2.535
14:36:56|2.5351
14:36:58|2.5351
14:36:59|2.5351
14:36:59|2.5337
14:37:01|2.5337
14:37:01|2.5338
14:37:02|2.533
14:37:04|2.533
14:37:04|2.5322
14:37:05|2.5329
14:37:07|2.5337
14:37:08|2.5334
14:37:08|2.5334
14:37:10|2.5334
14:37:11|2.5334
14:37:12|2.5334
14:37:13|2.5337
14:37:14|2.5337
14:37:15|2.5337
14:37:16|2.5334
14:37:17|2.5334
14:37:18|2.5335
14:37:19|2.5322
14:37:20|2.5322
14:37:21|2.5322
14:37:22|2.5319
14:37:23|2.5331
14:37:24|2.533
14:37:25|2.533
14:37:26|2.5312
14:37:27|2.5312
14:37:28|2.5312
14:37:29|2.5328
14:37:30|2.5315
14:37:31|2.5315
14:37:32|2.5319
14:37:34|2.5317
14:37:34|2.5317
14:37:35|2.5313
14:37:36|2.5313
14:37:37|2.5313
14:37:38|2.533
14:37:39|2.533
14:37:41|2.5331
14:37:41|2.5311
14:37:42|2.5311
14:37:44|2.5327
14:37:44|2.5327
14:37:45|2.5325
14:37:46|2.5325
14:37:48|2.5325
14:37:49|2.5325
14:37:49|2.5325
14:37:50|2.5328
14:37:52|2.5328
14:37:52|2.5328
14:37:55|2.5319
14:37:55|2.5312
14:37:56|2.53
14:37:58|2.5301
14:37:58|2.5301
14:37:59|2.5306
14:38:00|2.5313
14:38:02|2.5302
14:38:02|2.5302
14:38:03|2.53
14:38:04|2.5302
14:38:06|2.5269
14:38:07|2.5259
14:38:08|2.5276
14:38:09|2.5266
14:38:09|2.5265
14:38:11|2.5236
14:38:11|2.524
14:38:13|2.5241
14:38:13|2.5241
14:38:15|2.5241
14:38:15|2.522
14:38:16|2.5219
14:38:17|2.5225
14:38:19|2.522
14:38:20|2.5238
14:38:20|2.5238
14:38:21|2.5238
14:38:23|2.5241
14:38:23|2.523
14:38:25|2.5234
14:38:25|2.5224
14:38:26|2.5224
14:38:27|2.5227
14:38:28|2.5226
14:38:30|2.5225
14:38:31|2.5225
14:38:31|2.5215
14:38:32|2.5215
14:38:33|2.5215
14:38:35|2.5213
14:38:35|2.5241
14:38:36|2.5252
14:38:38|2.5224
14:38:39|2.524
14:38:39|2.5256
14:38:41|2.5255
14:38:41|2.5282
14:38:43|2.5288
14:38:44|2.524
14:38:44|2.5276
14:38:46|2.5253
14:38:47|2.525
14:38:47|2.5257
14:38:48|2.5224
14:38:49|2.5249
14:38:51|2.5242
14:38:52|2.5215
14:38:53|2.5215
14:38:54|2.5212
14:38:56|2.5205
14:38:56|2.5216
14:38:57|2.5212
14:38:59|2.5216
14:38:59|2.5182
14:39:01|2.5188
14:39:02|2.5188
14:39:03|2.5184
14:39:04|2.5184
14:39:05|2.5191
14:39:07|2.52
14:39:07|2.5219
14:39:08|2.5202
14:39:10|2.521
14:39:10|2.521
14:39:11|2.5197
14:39:12|2.5195
14:39:13|2.5209
14:39:15|2.5205
14:39:15|2.519
14:39:16|2.5198
14:39:17|2.5191
14:39:18|2.5188
14:39:19|2.5185
14:39:20|2.5185
14:39:21|2.5185
14:39:22|2.5185
14:39:23|2.5192
14:39:24|2.5192
14:39:25|2.5192
14:39:26|2.5195
14:39:28|2.5191
14:39:29|2.5191
14:39:29|2.5178
14:39:31|2.5177
14:39:31|2.5177
14:39:32|2.5189
14:39:33|2.5189
14:39:35|2.5189
14:39:36|2.5195
14:39:36|2.5187
14:39:38|2.5187
14:39:39|2.517
14:39:39|2.5167
14:39:40|2.5167
14:39:41|2.5167
14:39:42|2.5118
14:39:43|2.5118
14:39:44|2.5123
14:39:45|2.5138
14:39:46|2.5138
14:39:47|2.5138
14:39:48|2.5138
14:39:50|2.5138
14:39:50|2.513
14:39:52|2.513
14:39:53|2.5114
14:39:54|2.5114
14:39:54|2.5114
14:39:57|2.5114
14:39:58|2.5114
14:39:58|2.5114
14:39:59|2.5132
14:40:00|2.5144
14:40:01|2.5144
14:40:02|2.516
14:40:04|2.5168
14:40:05|2.5168
14:40:05|2.5178
14:40:07|2.5183
14:40:08|2.5174
14:40:08|2.5192
14:40:10|2.5171
14:40:11|2.5196
14:40:12|2.5196
14:40:13|2.5186
14:40:13|2.5186
14:40:14|2.5163
14:40:15|2.5171
14:40:16|2.5169
14:40:17|2.5169
14:40:19|2.5189
14:40:19|2.5189
14:40:20|2.5189
14:40:22|2.5189
14:40:23|2.5189
14:40:24|2.5186
14:40:24|2.5186
14:40:25|2.5186
14:40:26|2.5186
14:40:28|2.5187
14:40:29|2.5187
14:40:30|2.5187
14:40:31|2.5177
14:40:32|2.5165
14:40:33|2.5155
14:40:33|2.5141
14:40:35|2.5141
14:40:36|2.5152
14:40:37|2.5149
14:40:38|2.5147
14:40:39|2.5118
14:40:40|2.5129
14:40:40|2.5128
14:40:41|2.5116
14:40:43|2.5123
14:40:44|2.5119
14:40:45|2.5131
14:40:46|2.5115
14:40:46|2.5129
14:40:48|2.5124
14:40:49|2.5161
14:40:50|2.5158
14:40:51|2.5158
14:40:51|2.5157
14:40:52|2.5157
14:40:54|2.5157
14:40:55|2.5149
14:40:55|2.5161
14:40:58|2.5149
14:40:58|2.5139
14:40:59|2.5124
14:41:00|2.5105
14:41:01|2.5075
14:41:03|2.5073
14:41:04|2.508
14:41:05|2.5074
14:41:06|2.5105
14:41:06|2.5114
14:41:07|2.5117
14:41:09|2.5117
14:41:09|2.5087
14:41:10|2.5108
14:41:12|2.5097
14:41:13|2.5108
14:41:14|2.5108
14:41:15|2.5108
14:41:16|2.5108
14:41:17|2.5108
14:41:18|2.5108
14:41:19|2.5108
14:41:20|2.5118
14:41:21|2.5118
14:41:22|2.5109
14:41:23|2.5109
14:41:24|2.5094
14:41:25|2.5085
14:41:26|2.5066
14:41:27|2.5103
14:41:28|2.511
14:41:29|2.511
14:41:30|2.511
14:41:31|2.511
14:41:32|2.5107
14:41:33|2.5107
14:41:34|2.51
14:41:35|2.5102
14:41:36|2.5084
14:41:37|2.5084
14:41:39|2.5079
14:41:39|2.5079
14:41:41|2.5074
14:41:41|2.5078
14:41:42|2.5073
14:41:43|2.5073
14:41:44|2.5067
14:41:45|2.5067
14:41:46|2.5067
14:41:48|2.5067
14:41:49|2.5079
14:41:50|2.5079
14:41:51|2.5096
14:41:52|2.5096
14:41:53|2.5096
14:41:54|2.5096
14:41:55|2.5096
14:41:56|2.5096
14:41:57|2.5096
14:41:59|2.51
14:41:59|2.5118
14:42:01|2.5109
14:42:02|2.5129
14:42:03|2.5159
14:42:04|2.518
14:42:05|2.5183
14:42:06|2.5201
14:42:07|2.5201
14:42:08|2.5193
14:42:09|2.5183
14:42:10|2.5213
14:42:11|2.5213
14:42:12|2.5217
14:42:13|2.5205
14:42:14|2.5205
14:42:15|2.5205
14:42:17|2.5192
14:42:18|2.5227
14:42:18|2.521
14:42:20|2.5196
14:42:21|2.5198
14:42:22|2.521
14:42:22|2.5221
14:42:23|2.5216
14:42:24|2.522
14:42:25|2.522
14:42:26|2.5211
14:42:27|2.521
14:42:29|2.5194
14:42:29|2.5192
14:42:30|2.5177
14:42:32|2.5188
14:42:32|2.5188
14:42:33|2.5188
14:42:35|2.5188
14:42:35|2.5197
14:42:36|2.5195
14:42:38|2.5185
14:42:38|2.5185
14:42:39|2.5191
14:42:41|2.5189
14:42:41|2.5189
14:42:43|2.5189
14:42:43|2.5189
14:42:44|2.5189
14:42:45|2.5189
14:42:46|2.5168
14:42:47|2.5177
14:42:48|2.5185
14:42:49|2.5185
14:42:51|2.5185
14:42:52|2.5183
14:42:52|2.5183
14:42:53|2.5183
14:42:54|2.5183
14:42:55|2.5183
14:42:56|2.5177
14:42:57|2.5182
14:42:59|2.5183
14:42:59|2.5183
14:43:01|2.5155
14:43:02|2.5151
14:43:03|2.5151
14:43:05|2.5151
14:43:06|2.5151
14:43:07|2.5143
14:43:07|2.5143
14:43:08|2.5143
14:43:11|2.5126
14:43:11|2.5117
14:43:12|2.5112
14:43:14|2.5111
14:43:15|2.512
14:43:15|2.5106
14:43:16|2.5106
14:43:17|2.5106
14:43:18|2.5106
14:43:19|2.5106
14:43:20|2.5106
14:43:21|2.5111
14:43:22|2.5119
14:43:24|2.5128
14:43:24|2.5118
14:43:25|2.5114
14:43:26|2.5108
14:43:27|2.511
14:43:28|2.511
14:43:29|2.511
14:43:30|2.511
14:43:32|2.511
14:43:32|2.511
14:43:33|2.5088
14:43:34|2.5088
14:43:35|2.5084
14:43:36|2.5086
14:43:37|2.5091
14:43:38|2.511
14:43:39|2.5101
14:43:41|2.5101
14:43:41|2.509
14:43:42|2.5095
14:43:43|2.5095
14:43:44|2.5095
14:43:45|2.5094
14:43:46|2.5091
14:43:47|2.5091
14:43:49|2.5083
14:43:49|2.5082
14:43:50|2.5074
14:43:52|2.5074
14:43:52|2.5069
14:43:54|2.5069
14:43:54|2.5061
14:43:55|2.5071
14:43:56|2.5089
14:43:57|2.5082
14:43:58|2.5084
14:44:00|2.5082
14:44:02|2.5061
14:44:03|2.508
14:44:03|2.508
14:44:04|2.508
14:44:05|2.5073
14:44:07|2.508
14:44:08|2.5083
14:44:09|2.5086
14:44:10|2.5088
14:44:11|2.5079
14:44:12|2.5086
14:44:13|2.5086
14:44:14|2.5085
14:44:15|2.5085
14:44:16|2.5074
14:44:17|2.5071
14:44:19|2.5068
14:44:19|2.5068
14:44:20|2.5063
14:44:21|2.5043
14:44:23|2.5052
14:44:23|2.5074
14:44:24|2.5079
14:44:25|2.5073
14:44:27|2.5073
14:44:28|2.5077
14:44:29|2.5059
14:44:30|2.506
14:44:31|2.506
14:44:32|2.5056
14:44:33|2.5056
14:44:34|2.5053
14:44:35|2.5058
14:44:36|2.5054
14:44:37|2.5054
14:44:38|2.5053
14:44:39|2.5059
14:44:40|2.5077
14:44:41|2.5082
14:44:42|2.5082
14:44:43|2.5082
14:44:44|2.5071
14:44:45|2.5078
14:44:46|2.508
14:44:47|2.5077
14:44:48|2.5077
14:44:49|2.5055
14:44:50|2.5061
14:44:51|2.5066
14:44:52|2.5066
14:44:53|2.502
14:44:54|2.502
14:44:55|2.5017
14:44:56|2.5043
14:44:57|2.5043
14:44:58|2.5044
14:44:59|2.5056
14:45:00|2.5062
14:45:02|2.5052
14:45:02|2.5068
14:45:03|2.5067
14:45:04|2.5071
14:45:05|2.5051
14:45:06|2.5051
14:45:07|2.5097
14:45:08|2.5094
14:45:09|2.5086
14:45:11|2.5084
14:45:12|2.51
14:45:13|2.5099
14:45:14|2.5094
14:45:15|2.5094
14:45:16|2.5085
14:45:18|2.5084
14:45:19|2.5084
14:45:20|2.5084
14:45:20|2.5099
14:45:21|2.5099
14:45:22|2.5122
14:45:23|2.5118
14:45:25|2.5118
14:45:25|2.5118
14:45:27|2.5118
14:45:27|2.5122
14:45:29|2.5113
14:45:30|2.5113
14:45:30|2.5113
14:45:31|2.5113
14:45:32|2.5128
14:45:34|2.5117
14:45:34|2.5116
14:45:35|2.5116
14:45:36|2.5095
14:45:38|2.5115
14:45:38|2.5117
14:45:40|2.5117
14:45:41|2.5103
14:45:41|2.5105
14:45:43|2.5112
14:45:43|2.5108
14:45:44|2.5108
14:45:45|2.5108
14:45:47|2.5114
14:45:48|2.5124
14:45:49|2.5115
14:45:50|2.5115
14:45:51|2.5124
14:45:52|2.5114
14:45:53|2.5109
14:45:53|2.5104
14:45:55|2.5104
14:45:55|2.5096
14:45:56|2.5108
14:45:58|2.5104
14:45:58|2.5112
14:46:00|2.5121
14:46:00|2.5121
14:46:03|2.5128
14:46:03|2.5151
14:46:04|2.5141
14:46:06|2.5127
14:46:06|2.5124
14:46:08|2.5114
14:46:09|2.5124
14:46:10|2.5113
14:46:11|2.5095
14:46:12|2.5103
14:46:13|2.5109
14:46:14|2.5104
14:46:15|2.5099
14:46:16|2.5091
14:46:17|2.5081
14:46:18|2.5092
14:46:19|2.5072
14:46:20|2.5072
14:46:22|2.5048
14:46:23|2.5057
14:46:23|2.5048
14:46:24|2.5053
14:46:25|2.505
14:46:27|2.505
14:46:27|2.5041
14:46:29|2.5029
14:46:29|2.5029
14:46:32|2.5029
14:46:32|2.5035
14:46:34|2.5035
14:46:35|2.5035
14:46:36|2.5032
14:46:36|2.5032
14:46:37|2.5044
14:46:38|2.5038
14:46:39|2.5038
14:46:40|2.5041
14:46:41|2.5041
14:46:42|2.5047
14:46:44|2.504
14:46:44|2.504
14:46:45|2.5024
14:46:46|2.5038
14:46:48|2.5016
14:46:48|2.5026
14:46:49|2.5019
14:46:51|2.504
14:46:52|2.504
14:46:53|2.504
14:46:54|2.505
14:46:54|2.505
14:46:56|2.505
14:46:57|2.505
14:46:57|2.5041
14:46:59|2.5041
14:46:59|2.5041
14:47:01|2.5004
14:47:01|2.5063
14:47:04|2.5094
14:47:05|2.5116
14:47:07|2.5096
14:47:08|2.5096
14:47:09|2.5124
14:47:09|2.513
14:47:10|2.513
14:47:11|2.5138
14:47:13|2.5145
14:47:14|2.5133
14:47:14|2.5159
14:47:15|2.5158
14:47:17|2.5159
14:47:18|2.515
14:47:19|2.5145
14:47:20|2.5127
14:47:20|2.5139
14:47:21|2.5126
14:47:23|2.5104
14:47:25|2.5121
14:47:25|2.5121
14:47:26|2.5114
14:47:27|2.5114
14:47:28|2.5114
14:47:29|2.5128
14:47:30|2.5144
14:47:32|2.5145
14:47:32|2.5129
14:47:34|2.5136
14:47:34|2.514
14:47:35|2.5107
14:47:36|2.5112
14:47:37|2.5112
14:47:38|2.5114
14:47:39|2.5114
14:47:41|2.5114
14:47:41|2.5114
14:47:42|2.5114
14:47:43|2.5114
14:47:44|2.5114
14:47:45|2.5114
14:47:46|2.5114
14:47:47|2.5114
14:47:48|2.512
14:47:49|2.5126
14:47:50|2.514
14:47:51|2.5148
14:47:52|2.513
14:47:53|2.5142
14:47:55|2.5142
14:47:56|2.5142
14:47:57|2.5132
14:47:57|2.5163
14:47:58|2.5155
14:47:59|2.5153
14:48:00|2.5153
14:48:02|2.5161
14:48:02|2.5155
14:48:04|2.5175
14:48:06|2.5179
14:48:07|2.5179
14:48:09|2.5138
14:48:10|2.5136
14:48:10|2.5127
14:48:12|2.5114
14:48:12|2.5115
14:48:13|2.5115
14:48:14|2.5094
14:48:15|2.5094
14:48:16|2.5094
14:48:18|2.5109
14:48:18|2.5105
14:48:19|2.5086
14:48:20|2.5086
14:48:21|2.5105
14:48:23|2.5105
14:48:24|2.5105
14:48:25|2.5107
14:48:26|2.5107
14:48:26|2.5108
14:48:28|2.5123
14:48:29|2.5123
14:48:30|2.5141
14:48:31|2.5147
14:48:32|2.5147
14:48:33|2.5157
14:48:34|2.5157
14:48:35|2.5157
14:48:36|2.5157
14:48:37|2.5141
14:48:38|2.5131
14:48:39|2.5131
14:48:40|2.5131
14:48:41|2.5131
14:48:42|2.5131
14:48:44|2.5146
14:48:44|2.5139
14:48:46|2.5124
14:48:47|2.5124
14:48:48|2.5124
14:48:49|2.5131
14:48:50|2.5118
14:48:51|2.513
14:48:52|2.513
14:48:53|2.513
14:48:54|2.5125
14:48:55|2.5143
14:48:56|2.5143
14:48:57|2.5143
14:48:58|2.5121
14:48:59|2.512
14:49:00|2.5121
14:49:01|2.5131
14:49:02|2.5131
14:49:03|2.5131
14:49:04|2.5124
14:49:05|2.5124
14:49:06|2.5124
14:49:07|2.5124
14:49:08|2.51
14:49:09|2.51
14:49:10|2.5103
14:49:12|2.5103
14:49:13|2.5105
14:49:13|2.5105
14:49:14|2.5105
14:49:15|2.5103
14:49:16|2.5121
14:49:17|2.5111
14:49:18|2.5097
14:49:20|2.5097
14:49:21|2.511
14:49:21|2.5094
14:49:22|2.5083
14:49:23|2.5083
14:49:24|2.5083
14:49:25|2.5093
14:49:26|2.5093
14:49:27|2.5139
14:49:29|2.5128
14:49:30|2.5121
14:49:30|2.5137
14:49:32|2.5125
14:49:33|2.512
14:49:34|2.5134
14:49:35|2.512
14:49:36|2.512
14:49:37|2.512
14:49:37|2.5124
14:49:39|2.5124
14:49:40|2.5147
14:49:41|2.5147
14:49:42|2.5147
14:49:43|2.5149
14:49:43|2.5149
14:49:45|2.5142
14:49:45|2.5128
14:49:47|2.5128
14:49:47|2.5127
14:49:49|2.5129
14:49:49|2.5129
14:49:51|2.5129
14:49:52|2.5112
14:49:53|2.5106
14:49:53|2.5086
14:49:55|2.5086
14:49:55|2.5086
14:49:57|2.5092
14:49:58|2.5097
14:49:58|2.5097
14:50:00|2.5097
14:50:01|2.5097
14:50:02|2.5131
14:50:02|2.5134
14:50:03|2.5142
14:50:05|2.5142
14:50:06|2.5143
14:50:07|2.5152
14:50:07|2.514
14:50:09|2.5137
14:50:09|2.5128
14:50:11|2.5152
14:50:12|2.5138
14:50:13|2.5133
14:50:14|2.5133
14:50:15|2.5124
14:50:16|2.5133
14:50:18|2.5127
14:50:19|2.5145
14:50:19|2.5127
14:50:21|2.5121
14:50:21|2.5122
14:50:22|2.5133
14:50:23|2.5133
14:50:24|2.5119
14:50:25|2.5116
14:50:26|2.5116
14:50:28|2.5108
14:50:29|2.5108
14:50:30|2.5108
14:50:31|2.512
14:50:32|2.5109
14:50:33|2.5109
14:50:34|2.5119
14:50:35|2.5135
14:50:36|2.5135
14:50:37|2.5134
14:50:38|2.5137
14:50:39|2.5137
14:50:40|2.5147
14:50:41|2.5147
14:50:42|2.5172
14:50:43|2.5165
14:50:44|2.5165
14:50:45|2.5158
14:50:46|2.5158
14:50:47|2.5128
14:50:48|2.5119
14:50:49|2.5119
14:50:50|2.5119
14:50:51|2.5116
14:50:52|2.5116
14:50:53|2.5116
14:50:54|2.5125
14:50:55|2.5125
14:50:57|2.51
14:50:57|2.5105
14:50:58|2.5087
14:50:59|2.5087
14:51:00|2.5099
14:51:01|2.5105
14:51:02|2.5115
14:51:03|2.5115
14:51:04|2.5102
14:51:05|2.5102
14:51:06|2.5102
14:51:08|2.5101
14:51:08|2.5101
14:51:10|2.5101
14:51:11|2.5113
14:51:11|2.5136
14:51:13|2.5136
14:51:14|2.5146
14:51:15|2.5149
14:51:17|2.5144
14:51:18|2.5144
14:51:19|2.5144
14:51:19|2.5144
14:51:20|2.5144
14:51:21|2.5145
14:51:22|2.5145
14:51:24|2.5133
14:51:25|2.5124
14:51:25|2.5124
14:51:26|2.5123
14:51:28|2.5123
14:51:29|2.5123
14:51:30|2.5109
14:51:30|2.5094
14:51:32|2.5097
14:51:32|2.5097
14:51:34|2.5097
14:51:35|2.5097
14:51:35|2.5097
14:51:37|2.5097
14:51:38|2.5097
14:51:39|2.5097
14:51:40|2.5098
14:51:41|2.5096
14:51:42|2.5105
14:51:43|2.5108
14:51:44|2.5108
14:51:45|2.5108
14:51:46|2.5107
14:51:47|2.5124
14:51:48|2.5124
14:51:50|2.512
14:51:50|2.5121
14:51:52|2.5123
14:51:52|2.5121
14:51:53|2.5115
14:51:54|2.5115
14:51:56|2.5107
14:51:57|2.5107
14:51:57|2.5111
14:51:58|2.5119
14:51:59|2.5115
14:52:01|2.5119
14:52:02|2.5105
14:52:02|2.5105
14:52:03|2.5103
14:52:05|2.5091
14:52:05|2.5086
14:52:07|2.5083
14:52:08|2.5082
14:52:10|2.5082
14:52:11|2.5082
14:52:11|2.5082
14:52:12|2.5082
14:52:13|2.5082
14:52:15|2.5079
14:52:16|2.5079
14:52:16|2.5079
14:52:18|2.5079
14:52:18|2.5079
14:52:20|2.5079
14:52:21|2.5103
14:52:22|2.5099
14:52:24|2.51
14:52:24|2.5092
14:52:26|2.5085
14:52:27|2.5078
14:52:27|2.5062
14:52:29|2.5066
14:52:30|2.5055
14:52:30|2.5052
14:52:32|2.5052
14:52:33|2.5034
14:52:33|2.5034
14:52:35|2.5034
14:52:36|2.5055
14:52:36|2.5032
14:52:38|2.5032
14:52:38|2.5058
14:52:39|2.5057
14:52:41|2.5057
14:52:42|2.5064
14:52:43|2.5064
14:52:45|2.5066
14:52:45|2.508
14:52:46|2.51
14:52:47|2.5091
14:52:48|2.5091
14:52:49|2.5091
14:52:50|2.5091
14:52:51|2.5079
14:52:52|2.5078
14:52:53|2.5078
14:52:54|2.5089
14:52:55|2.5094
14:52:56|2.5093
14:52:57|2.5094
14:52:58|2.5094
14:53:00|2.5094
14:53:03|2.5108
14:53:03|2.511
14:53:04|2.514
14:53:06|2.514
14:53:06|2.514
14:53:08|2.5122
14:53:08|2.5143
14:53:09|2.517
14:53:11|2.517
14:53:13|2.5184
14:53:13|2.5199
14:53:15|2.5217
14:53:15|2.5213
14:53:16|2.5213
14:53:18|2.5214
14:53:19|2.5194
14:53:20|2.5214
14:53:20|2.5224
14:53:22|2.5224
14:53:22|2.5216
14:53:24|2.5216
14:53:25|2.5232
14:53:26|2.5232
14:53:27|2.5231
14:53:29|2.5212
14:53:29|2.5207
14:53:30|2.5204
14:53:31|2.5211
14:53:32|2.5204
14:53:33|2.5205
14:53:34|2.5205
14:53:36|2.5204
14:53:37|2.5201
14:53:39|2.522
14:53:40|2.522
14:53:40|2.5226
14:53:41|2.5226
14:53:43|2.5226
14:53:43|2.522
14:53:44|2.5221
14:53:46|2.523
14:53:46|2.523
14:53:47|2.523
14:53:48|2.5242
14:53:49|2.5242
14:53:50|2.5242
14:53:51|2.524
14:53:52|2.524
14:53:54|2.5245
14:53:55|2.5244
14:53:55|2.5244
14:53:57|2.524
14:53:58|2.524
14:53:59|2.5242
14:54:00|2.5242
14:54:01|2.5243
14:54:01|2.5243
14:54:03|2.5243
14:54:04|2.5299
14:54:04|2.5287
14:54:06|2.5294
14:54:07|2.5307
14:54:08|2.5309
14:54:09|2.5309
14:54:11|2.5312
14:54:11|2.5328
14:54:13|2.5324
14:54:14|2.5313
14:54:15|2.5312
14:54:16|2.5315
14:54:17|2.5315
14:54:18|2.5315
14:54:19|2.533
14:54:21|2.533
14:54:21|2.533
14:54:22|2.533
14:54:23|2.5328
14:54:25|2.533
14:54:26|2.5328
14:54:27|2.5337
14:54:28|2.5337
14:54:29|2.5337
14:54:30|2.5336
14:54:31|2.5333
14:54:32|2.5328
14:54:33|2.5337
14:54:33|2.5351
14:54:35|2.5366
14:54:36|2.5386
14:54:36|2.5381
14:54:38|2.5388
14:54:39|2.5375
14:54:39|2.538
14:54:40|2.5375
14:54:42|2.5382
14:54:43|2.54
14:54:44|2.5388
14:54:45|2.5385
14:54:46|2.5388
14:54:47|2.5427
14:54:48|2.5441
14:54:48|2.5438
14:54:50|2.5455
14:54:51|2.5462
14:54:52|2.546
14:54:53|2.5451
14:54:54|2.5459
14:54:55|2.5457
14:54:56|2.5439
14:54:56|2.5442
14:54:58|2.5439
14:54:59|2.5484
14:54:59|2.5485
14:55:01|2.55
14:55:01|2.5527
14:55:02|2.5542
14:55:04|2.5533
14:55:05|2.5559
14:55:06|2.556
14:55:07|2.5571
14:55:09|2.5553
14:55:09|2.5553
14:55:10|2.5568
14:55:12|2.5549
14:55:14|2.5563
14:55:15|2.5563
14:55:15|2.5568
14:55:17|2.5545
14:55:18|2.5542
14:55:19|2.5519
14:55:20|2.5512
14:55:21|2.5501
14:55:22|2.5501
14:55:23|2.5501
14:55:24|2.5501
14:55:25|2.5487
14:55:26|2.548
14:55:27|2.5492
14:55:29|2.5492
14:55:29|2.5503
14:55:30|2.5496
14:55:31|2.5496
14:55:33|2.5483
14:55:34|2.5482
14:55:34|2.5482
14:55:36|2.5485
14:55:37|2.548
14:55:37|2.5473
14:55:38|2.5473
14:55:39|2.5471
14:55:40|2.5471
14:55:42|2.5437
14:55:43|2.5437
14:55:44|2.5454
14:55:45|2.5454
14:55:45|2.5454
14:55:46|2.5462
14:55:47|2.5453
14:55:48|2.5453
14:55:49|2.5453
14:55:50|2.5453
14:55:51|2.5453
14:55:52|2.5453
14:55:54|2.545
14:55:54|2.5472
14:55:56|2.5471
14:55:56|2.5476
14:55:57|2.547
14:55:58|2.5467
14:55:59|2.5475
14:56:01|2.5466
14:56:02|2.5465
14:56:03|2.5465
14:56:04|2.5475
14:56:05|2.5466
14:56:05|2.5459
14:56:06|2.5459
14:56:08|2.5459
14:56:09|2.5459
14:56:10|2.5459
14:56:10|2.5451
14:56:12|2.5452
14:56:13|2.5452
14:56:14|2.5465
14:56:16|2.5466
14:56:17|2.546
14:56:18|2.5443
14:56:20|2.5447
14:56:20|2.5447
14:56:22|2.5441
14:56:22|2.5426
14:56:24|2.545
14:56:25|2.545
14:56:25|2.5433
14:56:26|2.5433
14:56:28|2.5437
14:56:29|2.5437
14:56:30|2.5437
14:56:30|2.5437
14:56:31|2.5438
14:56:32|2.5438
14:56:33|2.5448
14:56:35|2.5448
14:56:35|2.5448
14:56:36|2.5463
14:56:37|2.5474
14:56:39|2.5474
14:56:39|2.5471
14:56:40|2.5471
14:56:41|2.5461
14:56:42|2.5461
14:56:44|2.5458
14:56:45|2.5446
14:56:46|2.5444
14:56:46|2.5448
14:56:47|2.5438
14:56:48|2.5436
14:56:50|2.5436
14:56:51|2.5436
14:56:51|2.5436
14:56:53|2.5431
14:56:54|2.5431
14:56:55|2.5431
14:56:56|2.5431
14:56:57|2.5431
14:56:57|2.5431
14:56:59|2.5431
14:57:00|2.5423
14:57:00|2.5405
14:57:02|2.5405
14:57:03|2.5405
14:57:04|2.5414
14:57:04|2.543
14:57:06|2.5422
14:57:07|2.5431
14:57:08|2.5421
14:57:09|2.5439
14:57:09|2.5439
14:57:10|2.5439
14:57:12|2.5464
14:57:13|2.5464
14:57:14|2.5464
14:57:15|2.5464
14:57:16|2.5464
14:57:17|2.5464
14:57:18|2.5435
14:57:19|2.5435
14:57:20|2.5435
14:57:21|2.5428
14:57:22|2.5428
14:57:23|2.5428
14:57:24|2.5439
14:57:25|2.5439
14:57:26|2.5439
14:57:27|2.5428
14:57:28|2.5428
14:57:29|2.5428
14:57:30|2.5439
14:57:31|2.5439
14:57:32|2.5419
14:57:33|2.5419
14:57:34|2.5424
14:57:35|2.5432
14:57:36|2.5435
14:57:37|2.5435
14:57:39|2.5435
14:57:40|2.5429
14:57:41|2.5429
14:57:41|2.5429
14:57:42|2.5429
14:57:43|2.5429
14:57:44|2.5429
14:57:45|2.5413
14:57:46|2.5412
14:57:47|2.5412
14:57:48|2.5412
14:57:49|2.5412
14:57:50|2.5412
14:57:52|2.5412
14:57:53|2.5412
14:57:53|2.5412
14:57:54|2.5423
14:57:55|2.5409
14:57:56|2.5409
14:57:57|2.5409
14:57:58|2.5409
14:58:00|2.5409
14:58:00|2.5409
14:58:01|2.5416
14:58:02|2.5415
14:58:04|2.541
14:58:05|2.5425
14:58:05|2.5425
14:58:07|2.5419
14:58:08|2.5419
14:58:09|2.5409
14:58:10|2.5409
14:58:10|2.5409
14:58:12|2.5409
14:58:12|2.5392
14:58:15|2.5392
14:58:15|2.5392
14:58:17|2.5378
14:58:18|2.5376
14:58:19|2.5362
14:58:20|2.5363
14:58:21|2.5363
14:58:22|2.5363
14:58:23|2.5363
14:58:24|2.5363
14:58:25|2.5376
14:58:26|2.5376
14:58:28|2.5365
14:58:28|2.5365
14:58:30|2.5365
14:58:31|2.5365
14:58:31|2.537
14:58:33|2.537
14:58:33|2.5392
14:58:34|2.54
14:58:36|2.54
14:58:36|2.54
14:58:37|2.5416
14:58:39|2.54
14:58:39|2.54
14:58:40|2.54
14:58:41|2.5374
14:58:43|2.5374
14:58:44|2.5374
14:58:45|2.5374
14:58:45|2.538
14:58:46|2.538
14:58:47|2.538
14:58:48|2.538
14:58:50|2.538
14:58:51|2.5382
14:58:52|2.5382
14:58:53|2.5382
14:58:54|2.5382
14:58:55|2.5382
14:58:56|2.5382
14:58:56|2.5382
14:58:58|2.5382
14:58:59|2.5382
14:58:59|2.5382
14:59:00|2.5395
14:59:02|2.5394
14:59:03|2.5394
14:59:03|2.5398
14:59:05|2.5398
14:59:06|2.5394
14:59:07|2.5398
14:59:08|2.539
14:59:08|2.539
14:59:10|2.5361
14:59:11|2.5361
14:59:12|2.5361
14:59:12|2.5361
14:59:13|2.5361
14:59:16|2.5351
14:59:17|2.5383
14:59:18|2.5362
14:59:19|2.5362
14:59:19|2.5362
14:59:21|2.5375
14:59:22|2.5375
14:59:22|2.5375
14:59:24|2.5375
14:59:24|2.5375
14:59:25|2.5375
14:59:27|2.5373
14:59:28|2.5373
14:59:29|2.5362
14:59:30|2.5362
14:59:31|2.5362
14:59:32|2.5368
14:59:33|2.5399
14:59:34|2.5399
14:59:35|2.5395
14:59:35|2.5371
14:59:36|2.5371
14:59:38|2.5371
14:59:39|2.5375
14:59:40|2.5375
14:59:41|2.5375
14:59:42|2.5375
14:59:43|2.5375
14:59:44|2.5375
14:59:45|2.5372
14:59:46|2.5372
14:59:48|2.5376
14:59:48|2.5361
14:59:50|2.5361
14:59:50|2.5362
14:59:51|2.5362
14:59:52|2.5362
14:59:53|2.5381
14:59:55|2.5375
14:59:56|2.5377
14:59:56|2.5377
14:59:58|2.5377
14:59:58|2.5399
15:00:00|2.5407
15:00:01|2.5407
15:00:02|2.5407
15:00:04|2.5388
15:00:05|2.5388
15:00:05|2.5416
15:00:07|2.5408
15:00:08|2.5387
15:00:09|2.5378
15:00:10|2.5378
15:00:11|2.5378
15:00:12|2.5385
15:00:13|2.5385
15:00:14|2.5373
15:00:14|2.5375
15:00:17|2.5377
15:00:17|2.5399
15:00:18|2.5399
15:00:20|2.5399
15:00:20|2.5378
15:00:22|2.5383
15:00:22|2.5383
15:00:24|2.5381
15:00:24|2.5384
15:00:25|2.5384
15:00:26|2.538
15:00:27|2.538
15:00:28|2.5375
15:00:29|2.5375
15:00:30|2.5375
15:00:32|2.5371
15:00:33|2.5371
15:00:34|2.5371
15:00:34|2.537
15:00:36|2.5386
15:00:37|2.5387
15:00:37|2.5387
15:00:38|2.5387
15:00:40|2.5387
15:00:40|2.5393
15:00:41|2.5402
15:00:43|2.5392
15:00:43|2.5392
15:00:45|2.5392
15:00:45|2.5392
15:00:46|2.5392
15:00:48|2.5392
15:00:49|2.5398
15:00:50|2.54
15:00:50|2.54
15:00:52|2.54
15:00:53|2.5425
15:00:54|2.5425
15:00:55|2.5424
15:00:57|2.5424
15:00:57|2.5433
15:00:58|2.5416
15:01:00|2.5416
15:01:00|2.5406
15:01:01|2.5409
15:01:02|2.5409
15:01:03|2.5373
15:01:04|2.5377
15:01:05|2.5377
15:01:06|2.5387
15:01:07|2.5392
15:01:09|2.5389
15:01:09|2.5373
15:01:11|2.5373
15:01:11|2.5373
15:01:12|2.5379
15:01:14|2.5379
15:01:14|2.5396
15:01:16|2.5396
15:01:18|2.538
15:01:18|2.5386
15:01:20|2.5377
15:01:20|2.5377
15:01:21|2.5369
15:01:22|2.5369
15:01:23|2.5368
15:01:25|2.5389
15:01:25|2.5389
15:01:27|2.5389
15:01:27|2.5389
15:01:29|2.5389
15:01:29|2.5389
15:01:30|2.5389
15:01:31|2.5389
15:01:33|2.5389
15:01:34|2.5378
15:01:35|2.5368
15:01:35|2.5368
15:01:37|2.5367
15:01:38|2.5362
15:01:39|2.5362
15:01:40|2.532
15:01:40|2.5326
15:01:42|2.5326
15:01:43|2.5326
15:01:44|2.5293
15:01:44|2.5303
15:01:46|2.5303
15:01:46|2.5303
15:01:48|2.5288
15:01:49|2.5285
15:01:50|2.5296
15:01:50|2.5296
15:01:52|2.5296
15:01:53|2.5309
15:01:53|2.5307
15:01:55|2.5318
15:01:56|2.5318
15:01:57|2.5324
15:01:58|2.5336
15:01:59|2.5339
15:02:00|2.5339
15:02:01|2.5333
15:02:02|2.5328
15:02:03|2.5327
15:02:04|2.5318
15:02:05|2.5319
15:02:05|2.5318
15:02:07|2.532
15:02:08|2.5318
15:02:08|2.5308
15:02:10|2.5309
15:02:11|2.5309
15:02:12|2.5312
15:02:13|2.5321
15:02:14|2.533
15:02:15|2.5321
15:02:16|2.5323
15:02:17|2.5306
15:02:19|2.53
15:02:19|2.5301
15:02:20|2.5299
15:02:22|2.53
15:02:22|2.5297
15:02:24|2.5285
15:02:24|2.5283
15:02:25|2.5289
15:02:26|2.529
15:02:27|2.5278
15:02:29|2.5276
15:02:29|2.5274
15:02:31|2.5274
15:02:32|2.5266
15:02:33|2.5263
15:02:34|2.5263
15:02:35|2.5263
15:02:36|2.5238
15:02:37|2.5229
15:02:38|2.5227
15:02:39|2.5227
15:02:40|2.5227
15:02:41|2.5227
15:02:42|2.5231
15:02:44|2.5247
15:02:44|2.5269
15:02:45|2.5277
15:02:46|2.5279
15:02:48|2.5283
15:02:49|2.5284
15:02:50|2.5279
15:02:51|2.5279
15:02:52|2.5279
15:02:53|2.5279
15:02:54|2.5279
15:02:55|2.528
15:02:56|2.5275
15:02:57|2.5275
15:02:58|2.5279
15:02:59|2.5286
15:03:00|2.5286
15:03:01|2.5286
15:03:02|2.5285
15:03:03|2.5286
15:03:04|2.5288
15:03:05|2.5285
15:03:06|2.5274
15:03:07|2.5258
15:03:08|2.5274
15:03:10|2.5273
15:03:10|2.5262
15:03:11|2.5261
15:03:13|2.5261
15:03:13|2.5266
15:03:14|2.5269
15:03:15|2.5266
15:03:16|2.5264
15:03:17|2.5264
15:03:19|2.525
15:03:21|2.5273
15:03:22|2.5273
15:03:23|2.5273
15:03:24|2.5273
15:03:25|2.5273
15:03:26|2.527
15:03:27|2.526
15:03:28|2.526
15:03:29|2.526
15:03:30|2.526
15:03:32|2.526
15:03:32|2.526
15:03:33|2.5273
15:03:34|2.5273
15:03:36|2.5265
15:03:37|2.5265
15:03:37|2.5273
15:03:39|2.5274
15:03:39|2.5276
15:03:40|2.5276
15:03:41|2.5276
15:03:43|2.5276
15:03:43|2.5275
15:03:44|2.5295
15:03:45|2.5295
15:03:46|2.5295
15:03:48|2.5279
15:03:49|2.5279
15:03:49|2.5279
15:03:50|2.5294
15:03:52|2.5289
15:03:52|2.5295
15:03:53|2.5295
15:03:54|2.5305
15:03:55|2.5305
15:03:56|2.5308
15:03:57|2.5308
15:03:59|2.5308
15:04:00|2.5308
15:04:00|2.5314
15:04:02|2.5314
15:04:02|2.5308
15:04:03|2.5308
15:04:04|2.5304
15:04:06|2.5297
15:04:07|2.5297
15:04:08|2.5307
15:04:09|2.5307
15:04:10|2.5307
15:04:11|2.5299
15:04:12|2.5296
15:04:13|2.5296
15:04:14|2.529
15:04:15|2.5323
15:04:16|2.5323
15:04:17|2.5323
15:04:18|2.5331
15:04:20|2.5311
15:04:21|2.5316
15:04:22|2.5312
15:04:22|2.5312
15:04:25|2.5286
15:04:26|2.5286
15:04:27|2.5278
15:04:28|2.5278
15:04:29|2.5278
15:04:29|2.527
15:04:30|2.527
15:04:31|2.527
15:04:32|2.5287
15:04:33|2.5286
15:04:34|2.5286
15:04:35|2.5275
15:04:36|2.5276
15:04:37|2.5276
15:04:39|2.5276
15:04:39|2.5276
15:04:40|2.5276
15:04:42|2.5281
15:04:43|2.528
15:04:44|2.528
15:04:45|2.5282
15:04:46|2.5287
15:04:46|2.5287
15:04:48|2.5296
15:04:48|2.5315
15:04:50|2.5315
15:04:50|2.5315
15:04:51|2.5315
15:04:52|2.5315
15:04:53|2.5325
15:04:54|2.5325
15:04:55|2.5334
15:04:57|2.5338
15:04:58|2.5332
15:04:59|2.5332
15:05:00|2.5342
15:05:01|2.5374
15:05:02|2.5371
15:05:02|2.5372
15:05:04|2.5392
15:05:05|2.5403
15:05:05|2.5403
15:05:07|2.5409
15:05:08|2.541
15:05:09|2.5416
15:05:10|2.5416
15:05:11|2.543
15:05:12|2.5411
15:05:13|2.5404
15:05:13|2.5407
15:05:15|2.5407
15:05:16|2.541
15:05:16|2.5393
15:05:17|2.5376
15:05:19|2.5377
15:05:19|2.5377
15:05:21|2.5377
15:05:23|2.5377
15:05:24|2.5377
15:05:26|2.5376
15:05:26|2.5392
15:05:27|2.5368
15:05:28|2.5428
15:05:30|2.5429
15:05:31|2.5454
15:05:32|2.5437
15:05:33|2.5437
15:05:34|2.5444
15:05:35|2.544
15:05:36|2.5438
15:05:38|2.5433
15:05:38|2.5433
15:05:39|2.5418
15:05:41|2.5418
15:05:42|2.5434
15:05:43|2.5441
15:05:44|2.5417
15:05:44|2.5417
15:05:46|2.5412
15:05:47|2.5412
15:05:47|2.5412
15:05:49|2.5412
15:05:50|2.5412
15:05:50|2.5412
15:05:53|2.5431
15:05:53|2.5431
15:05:54|2.5431
15:05:55|2.5431
15:05:56|2.5431
15:05:57|2.5431
15:05:58|2.543
15:05:59|2.543
15:06:00|2.5416
15:06:01|2.5403
15:06:02|2.54
15:06:04|2.5393
15:06:05|2.5391
15:06:05|2.539
15:06:06|2.5398
15:06:07|2.5398
15:06:08|2.5398
15:06:09|2.5398
15:06:10|2.5373
15:06:11|2.5387
15:06:13|2.5385
15:06:13|2.5385
15:06:14|2.5394
15:06:16|2.5394
15:06:17|2.5383
15:06:17|2.5394
15:06:19|2.5394
15:06:19|2.5388
15:06:20|2.54
15:06:21|2.54
15:06:23|2.5429
15:06:23|2.5444
15:06:26|2.5444
15:06:26|2.5432
15:06:27|2.5433
15:06:29|2.5446
15:06:29|2.5445
15:06:31|2.5444
15:06:32|2.544
15:06:33|2.545
15:06:34|2.5468
15:06:34|2.5468
15:06:36|2.5479
15:06:37|2.5476
15:06:38|2.5479
15:06:39|2.5507
15:06:39|2.5504
15:06:41|2.5502
15:06:42|2.551
15:06:43|2.5551
15:06:45|2.5546
15:06:45|2.5551
15:06:47|2.5551
15:06:47|2.554
15:06:49|2.5531
15:06:50|2.5525
15:06:50|2.5507
15:06:52|2.5507
15:06:52|2.5507
15:06:54|2.5484
15:06:54|2.5493
15:06:56|2.5493
15:06:56|2.5493
15:06:58|2.5481
15:06:59|2.5487
15:07:00|2.5487
15:07:01|2.5484
15:07:02|2.5484
15:07:03|2.5484
15:07:04|2.5481
15:07:05|2.5481
15:07:05|2.5473
15:07:07|2.5478
15:07:08|2.5478
15:07:09|2.5478
15:07:10|2.5478
15:07:10|2.548
15:07:12|2.5488
15:07:13|2.55
15:07:14|2.5486
15:07:15|2.5476
15:07:15|2.5481
15:07:16|2.5479
15:07:18|2.5472
15:07:19|2.5464
15:07:20|2.5452
15:07:21|2.544
15:07:21|2.544
15:07:24|2.5451
15:07:24|2.5457
15:07:25|2.5459
15:07:27|2.5459
15:07:27|2.5474
15:07:28|2.5474
15:07:30|2.5474
15:07:30|2.5474
15:07:32|2.5467
15:07:32|2.5467
15:07:33|2.5457
15:07:34|2.5457
15:07:35|2.5457
15:07:37|2.543
15:07:38|2.5427
15:07:40|2.5427
15:07:40|2.5429
15:07:41|2.5429
15:07:42|2.5431
15:07:43|2.5445
15:07:44|2.5445
15:07:46|2.5445
15:07:47|2.5439
15:07:47|2.5439
15:07:49|2.5453
15:07:49|2.5458
15:07:51|2.5458
15:07:52|2.546
15:07:52|2.545
15:07:54|2.5448
15:07:54|2.5448
15:07:56|2.5445
15:07:57|2.5445
15:07:58|2.5445
15:07:59|2.5445
15:08:00|2.5445
15:08:02|2.5445
15:08:02|2.5455
15:08:03|2.5455
15:08:04|2.5455
15:08:05|2.5456
15:08:06|2.5441
15:08:07|2.5443
15:08:08|2.5443
15:08:09|2.5443
15:08:10|2.5443
15:08:11|2.5436
15:08:12|2.5436
15:08:13|2.5436
15:08:15|2.5436
15:08:15|2.5422
15:08:16|2.5422
15:08:17|2.5422
15:08:18|2.5429
15:08:19|2.5429
15:08:20|2.5427
15:08:21|2.5439
15:08:22|2.5431
15:08:24|2.5424
15:08:25|2.5424
15:08:26|2.5424
15:08:27|2.5424
15:08:28|2.5406
15:08:29|2.5406
15:08:30|2.5413
15:08:31|2.5413
15:08:32|2.5413
15:08:34|2.5406
15:08:34|2.5406
15:08:35|2.5406
15:08:37|2.5406
15:08:38|2.5406
15:08:39|2.5407
15:08:40|2.5407
15:08:41|2.5407
15:08:42|2.5405
15:08:43|2.5407
15:08:44|2.5409
15:08:45|2.5411
15:08:47|2.5407
15:08:48|2.5413
15:08:48|2.5405
15:08:49|2.5405
15:08:51|2.5408
15:08:51|2.5408
15:08:52|2.5421
15:08:53|2.5421
15:08:54|2.5421
15:08:55|2.5421
15:08:57|2.5421
15:08:58|2.5409
15:08:59|2.5409
15:09:00|2.5416
15:09:01|2.5412
15:09:02|2.541
15:09:03|2.5408
15:09:04|2.5416
15:09:05|2.5416
15:09:06|2.5402
15:09:07|2.5402
15:09:08|2.5402
15:09:09|2.5402
15:09:11|2.5415
15:09:11|2.5415
15:09:12|2.5417
15:09:13|2.5417
15:09:14|2.5412
15:09:15|2.5412
15:09:16|2.5412
15:09:18|2.5412
15:09:18|2.5412
15:09:19|2.5416
15:09:20|2.5448
15:09:21|2.5441
15:09:22|2.544
15:09:23|2.544
15:09:24|2.544
15:09:25|2.544
15:09:27|2.5411
15:09:28|2.5411
15:09:29|2.5411
15:09:30|2.5411
15:09:31|2.5411
15:09:32|2.5411
15:09:33|2.5411
15:09:35|2.5427
15:09:36|2.5427
15:09:37|2.5429
15:09:38|2.5428
15:09:39|2.5428
15:09:40|2.5428
15:09:41|2.5421
15:09:42|2.5421
15:09:43|2.5421
15:09:44|2.5421
15:09:45|2.5421
15:09:46|2.541
15:09:47|2.541
15:09:48|2.541
15:09:49|2.541
15:09:50|2.541
15:09:51|2.5401
15:09:52|2.5407
15:09:53|2.54
15:09:54|2.5405
15:09:55|2.5409
15:09:56|2.5409
15:09:57|2.5418
15:09:58|2.5418
15:09:59|2.5418
15:10:00|2.5418
15:10:01|2.5412
15:10:02|2.5412
15:10:03|2.5407
15:10:04|2.5407
15:10:05|2.5398
15:10:06|2.5398
15:10:07|2.5398
15:10:08|2.5398
15:10:09|2.5382
15:10:10|2.5393
15:10:11|2.5393
15:10:12|2.5393
15:10:13|2.5376
15:10:14|2.5376
15:10:15|2.5392
15:10:16|2.5392
15:10:17|2.5393
15:10:18|2.5393
15:10:20|2.5408
15:10:20|2.541
15:10:21|2.5422
15:10:22|2.5422
15:10:23|2.5416
15:10:24|2.5425
15:10:25|2.5425
15:10:27|2.5425
15:10:28|2.5414
15:10:29|2.5411
15:10:29|2.5411
15:10:30|2.5408
15:10:31|2.5409
15:10:32|2.5409
15:10:34|2.5409
15:10:35|2.5409
15:10:36|2.5393
15:10:37|2.5392
15:10:38|2.5391
15:10:39|2.5393
15:10:40|2.5393
15:10:41|2.5385
15:10:42|2.5389
15:10:43|2.5403
15:10:44|2.5403
15:10:45|2.5392
15:10:46|2.5392
15:10:47|2.5397
15:10:48|2.5397
15:10:49|2.5393
15:10:50|2.5393
15:10:51|2.5393
15:10:52|2.5393
15:10:53|2.5408
15:10:54|2.5411
15:10:55|2.543
15:10:56|2.5438
15:10:57|2.5438
15:10:58|2.5438
15:10:59|2.5438
15:11:00|2.5433
15:11:01|2.5436
15:11:02|2.5422
15:11:03|2.5433
15:11:04|2.5433
15:11:05|2.5437
15:11:06|2.5437
15:11:07|2.5437
15:11:08|2.5437
15:11:09|2.5424
15:11:10|2.5424
15:11:11|2.5424
15:11:12|2.5424
15:11:13|2.5393
15:11:14|2.5395
15:11:15|2.5395
15:11:16|2.5395
15:11:17|2.5395
15:11:18|2.5395
15:11:19|2.5394
15:11:20|2.5394
15:11:21|2.5394
15:11:22|2.5394
15:11:23|2.5394
15:11:24|2.5394
15:11:25|2.5394
15:11:26|2.5394
15:11:28|2.5394
15:11:29|2.5394
15:11:29|2.5394
15:11:30|2.5394
15:11:32|2.5409
15:11:32|2.5409
15:11:34|2.5434
15:11:35|2.5434
15:11:36|2.5434
15:11:37|2.5434
15:11:38|2.5437
15:11:38|2.5442
15:11:40|2.5442
15:11:41|2.5443
15:11:41|2.5443
15:11:43|2.5443
15:11:44|2.5443
15:11:45|2.543
15:11:47|2.543
15:11:47|2.543
15:11:48|2.5426
15:11:50|2.5426
15:11:50|2.5426
15:11:51|2.5426
15:11:53|2.5426
15:11:53|2.543
15:11:54|2.5427
15:11:55|2.5427
15:11:56|2.5445
15:11:58|2.5445
15:11:58|2.5445
15:12:00|2.5431
15:12:01|2.5445
15:12:01|2.5445
15:12:02|2.5444
15:12:03|2.5444
15:12:04|2.5445
15:12:06|2.5437
15:12:06|2.5437
15:12:07|2.5437
15:12:09|2.5437
15:12:09|2.5437
15:12:11|2.5422
15:12:11|2.5422
15:12:12|2.5422
15:12:13|2.5422
15:12:14|2.5436
15:12:16|2.5435
15:12:17|2.5439
15:12:18|2.5435
15:12:19|2.5439
15:12:20|2.542
15:12:21|2.542
15:12:22|2.542
15:12:23|2.5431
15:12:24|2.5431
15:12:25|2.5435
15:12:26|2.5435
15:12:27|2.5435
15:12:29|2.5419
15:12:29|2.5419
15:12:31|2.5419
15:12:32|2.5419
15:12:34|2.5416
15:12:34|2.5416
15:12:36|2.5416
15:12:37|2.5416
15:12:38|2.5416
15:12:39|2.5416
15:12:40|2.5421
15:12:41|2.5421
15:12:42|2.5414
15:12:43|2.5412
15:12:44|2.5412
15:12:45|2.5412
15:12:46|2.5411
15:12:47|2.5411
15:12:49|2.5411
15:12:49|2.5405
15:12:50|2.5405
15:12:52|2.5397
15:12:53|2.5397
15:12:53|2.5397
15:12:54|2.5397
15:12:55|2.5397
15:12:56|2.5399
15:12:57|2.5389
15:12:58|2.5405
15:12:59|2.5405
15:13:01|2.5381
15:13:02|2.5381
15:13:03|2.5381
15:13:04|2.5381
15:13:05|2.5381
15:13:06|2.5381
15:13:07|2.5397
15:13:09|2.5397
15:13:09|2.5397
15:13:10|2.5397
15:13:11|2.5397
15:13:12|2.5397
15:13:13|2.5397
15:13:15|2.5397
15:13:15|2.5397
15:13:16|2.5397
15:13:17|2.5396
15:13:18|2.5401
15:13:19|2.5401
15:13:20|2.5397
15:13:21|2.5395
15:13:23|2.5395
15:13:23|2.5395
15:13:24|2.5395
15:13:25|2.5401
15:13:26|2.5402
15:13:27|2.5402
15:13:28|2.5402
15:13:30|2.5392
15:13:31|2.5406
15:13:32|2.5415
15:13:33|2.5405
15:13:34|2.5415
15:13:35|2.5414
15:13:36|2.5416
15:13:37|2.5423
15:13:39|2.5424
15:13:40|2.5424
15:13:40|2.5424
15:13:41|2.5423
15:13:42|2.5434
15:13:43|2.5434
15:13:45|2.5436
15:13:45|2.5435
15:13:47|2.5426
15:13:48|2.5429
15:13:48|2.5437
15:13:49|2.5438
15:13:51|2.5438
15:13:51|2.5449
15:13:52|2.5447
15:13:53|2.5448
15:13:54|2.5444
15:13:55|2.5445
15:13:56|2.5444
15:13:58|2.5444
15:13:59|2.5441
15:13:59|2.5445
15:14:00|2.5445
15:14:02|2.5446
15:14:03|2.5449
15:14:04|2.5448
15:14:04|2.5449
15:14:06|2.5447
15:14:07|2.5449
15:14:08|2.5449
15:14:08|2.5487
15:14:10|2.5493
15:14:11|2.5495
15:14:12|2.5519
15:14:12|2.5508
15:14:14|2.5513
15:14:15|2.551
15:14:16|2.551
15:14:17|2.5504
15:14:18|2.5506
15:14:19|2.5507
15:14:20|2.5507
15:14:21|2.5506
15:14:22|2.5506
15:14:23|2.55
15:14:24|2.55
15:14:25|2.5517
15:14:26|2.5513
15:14:27|2.5515
15:14:28|2.5525
15:14:29|2.5525
15:14:31|2.5529
15:14:32|2.5525
15:14:34|2.5525
15:14:34|2.5516
15:14:36|2.5516
15:14:36|2.5516
15:14:38|2.5506
15:14:38|2.5506
15:14:39|2.5512
15:14:40|2.5507
15:14:42|2.5506
15:14:43|2.5493
15:14:43|2.549
15:14:44|2.549
15:14:45|2.549
15:14:47|2.549
15:14:48|2.549
15:14:49|2.5505
15:14:49|2.5504
15:14:51|2.5498
15:14:52|2.5498
15:14:53|2.5505
15:14:53|2.5505
15:14:55|2.5505
15:14:56|2.5505
15:14:57|2.5504
15:14:57|2.5491
15:14:59|2.5491
15:14:59|2.5479
15:15:00|2.5482
15:15:01|2.5489
15:15:02|2.5477
15:15:04|2.5477
15:15:05|2.5477
15:15:06|2.5487
15:15:07|2.5487
15:15:07|2.5487
15:15:08|2.5488
15:15:10|2.5488
15:15:11|2.548
15:15:11|2.548
15:15:12|2.5487
15:15:14|2.5486
15:15:15|2.5486
15:15:16|2.5486
15:15:17|2.5487
15:15:18|2.5496
15:15:19|2.5496
15:15:20|2.5504
15:15:21|2.5502
15:15:22|2.5502
15:15:23|2.5504
15:15:24|2.5519
15:15:25|2.5522
15:15:26|2.5513
15:15:27|2.5513
15:15:28|2.553
15:15:29|2.553
15:15:30|2.5514
15:15:32|2.5513
15:15:33|2.5513
15:15:34|2.5523
15:15:34|2.5529
15:15:35|2.5535
15:15:37|2.5523
15:15:38|2.5523
15:15:38|2.552
15:15:41|2.5525
15:15:41|2.5524
15:15:42|2.5531
15:15:43|2.5534
15:15:45|2.5534
15:15:46|2.5524
15:15:46|2.553
15:15:47|2.5541
15:15:49|2.5542
15:15:49|2.5542
15:15:51|2.5542
15:15:51|2.5529
15:15:52|2.5544
15:15:53|2.5553
15:15:54|2.5554
15:15:55|2.5552
15:15:56|2.5549
15:15:57|2.555
15:15:59|2.555
15:15:59|2.5548
15:16:00|2.5548
15:16:01|2.5552
15:16:02|2.5552
15:16:04|2.5554
15:16:04|2.5545
15:16:06|2.5545
15:16:07|2.5543
15:16:08|2.5543
15:16:08|2.5543
15:16:10|2.5523
15:16:11|2.5509
15:16:12|2.5509
15:16:13|2.5509
15:16:13|2.5509
15:16:14|2.5531
15:16:15|2.553
15:16:17|2.553
15:16:17|2.553
15:16:19|2.553
15:16:20|2.5527
15:16:20|2.5527
15:16:22|2.5541
15:16:23|2.5541
15:16:24|2.5541
15:16:24|2.5555
15:16:25|2.5555
15:16:26|2.5542
15:16:28|2.5542
15:16:29|2.5542
15:16:29|2.5542
15:16:30|2.5541
15:16:32|2.5531
15:16:33|2.5524
15:16:33|2.5516
15:16:35|2.5516
15:16:37|2.5512
15:16:37|2.5509
15:16:38|2.5509
15:16:40|2.55
15:16:41|2.55
15:16:42|2.5497
15:16:42|2.5499
15:16:43|2.5499
15:16:44|2.5497
15:16:46|2.5497
15:16:46|2.5497
15:16:47|2.5512
15:16:48|2.5513
15:16:49|2.5513
15:16:51|2.5513
15:16:52|2.5513
15:16:53|2.5513
15:16:54|2.5514
15:16:55|2.5521
15:16:55|2.5521
15:16:57|2.5521
15:16:58|2.5521
15:17:00|2.5521
15:17:00|2.5541
15:17:01|2.5541
15:17:03|2.5541
15:17:04|2.554
15:17:04|2.554
15:17:05|2.554
15:17:06|2.554
15:17:07|2.554
15:17:09|2.5539
15:17:09|2.5549
15:17:10|2.5546
15:17:11|2.5551
15:17:12|2.5555
15:17:13|2.555
15:17:15|2.5544
15:17:15|2.5544
15:17:16|2.5544
15:17:18|2.5545
15:17:18|2.5549
15:17:20|2.5549
15:17:20|2.5549
15:17:21|2.5547
15:17:22|2.5547
15:17:23|2.5542
15:17:24|2.5542
15:17:25|2.5542
15:17:26|2.5569
15:17:27|2.5569
15:17:28|2.5569
15:17:29|2.5568
15:17:30|2.5569
15:17:32|2.5575
15:17:32|2.5569
15:17:33|2.5566
15:17:34|2.5574
15:17:35|2.5574
15:17:36|2.5574
15:17:37|2.5594
15:17:38|2.5594
15:17:39|2.5582
15:17:40|2.5626
15:17:41|2.5625
15:17:43|2.5611
15:17:44|2.5611
15:17:45|2.5623
15:17:45|2.5623
15:17:46|2.5623
15:17:48|2.5499
15:17:48|2.5564
15:17:49|2.5558
15:17:52|2.5558
15:17:53|2.5558
15:17:53|2.5581
15:17:54|2.5574
15:17:56|2.5576
15:17:56|2.5577
15:17:58|2.5567
15:17:58|2.5537
15:17:59|2.5537
15:18:01|2.5555
15:18:02|2.5549
15:18:02|2.5569
15:18:04|2.5558
15:18:05|2.5588
15:18:06|2.5588
15:18:07|2.5567
15:18:08|2.5567
15:18:09|2.5567
15:18:10|2.5579
15:18:11|2.5577
15:18:12|2.5577
15:18:13|2.5577
15:18:14|2.5587
15:18:15|2.5581
15:18:16|2.5581
15:18:17|2.558
15:18:18|2.558
15:18:19|2.5591
15:18:20|2.5597
15:18:21|2.5597
15:18:22|2.5597
15:18:23|2.5608
15:18:24|2.5608
15:18:26|2.5608
15:18:26|2.5608
15:18:27|2.5612
15:18:28|2.5612
15:18:29|2.5612
15:18:30|2.5615
15:18:31|2.5615
15:18:33|2.5629
15:18:34|2.5612
15:18:36|2.5609
15:18:37|2.5599
15:18:38|2.5589
15:18:39|2.5595
15:18:40|2.5577
15:18:40|2.5577
15:18:41|2.556
15:18:43|2.5558
15:18:43|2.5558
15:18:45|2.5558
15:18:46|2.5554
15:18:47|2.5557
15:18:48|2.5557
15:18:49|2.556
15:18:50|2.5543
15:18:51|2.5565
15:18:51|2.5566
15:18:53|2.5558
15:18:54|2.5537
15:18:55|2.5537
15:18:56|2.5524
15:18:57|2.5524
15:18:57|2.5524
15:18:59|2.5522
15:18:59|2.5525
15:19:01|2.5525
15:19:02|2.5521
15:19:04|2.5529
15:19:04|2.5529
15:19:06|2.5565
15:19:07|2.5581
15:19:08|2.5559
15:19:09|2.5569
15:19:09|2.5569
15:19:11|2.5582
15:19:11|2.5568
15:19:12|2.557
15:19:14|2.557
15:19:15|2.5571
15:19:16|2.5572
15:19:17|2.5605
15:19:18|2.5605
15:19:19|2.5593
15:19:20|2.5585
15:19:20|2.5585
15:19:22|2.5585
15:19:23|2.5585
15:19:24|2.5603
15:19:25|2.5604
15:19:26|2.5593
15:19:27|2.5576
15:19:28|2.558
15:19:28|2.5572
15:19:29|2.5556
15:19:31|2.556
15:19:32|2.556
15:19:32|2.556
15:19:33|2.5553
15:19:34|2.5556
15:19:36|2.5556
15:19:37|2.5556
15:19:39|2.5547
15:19:40|2.5541
15:19:41|2.5541
15:19:41|2.5578
15:19:42|2.5598
15:19:44|2.5598
15:19:45|2.559
15:19:46|2.5591
15:19:46|2.5591
15:19:47|2.5591
15:19:48|2.5582
15:19:49|2.5582
15:19:50|2.5582
15:19:51|2.558
15:19:53|2.558
15:19:54|2.558
15:19:54|2.5574
15:19:56|2.5574
15:19:57|2.5574
15:19:57|2.5574
15:19:58|2.5574
15:19:59|2.5582
15:20:00|2.5584
15:20:02|2.5607
15:20:04|2.5613
15:20:05|2.5571
15:20:05|2.5573
15:20:06|2.5574
15:20:07|2.5553
15:20:09|2.5553
15:20:10|2.5551
15:20:11|2.5558
15:20:12|2.5575
15:20:13|2.5576
15:20:14|2.5599
15:20:15|2.5599
15:20:16|2.5615
15:20:17|2.5614
15:20:18|2.5617
15:20:19|2.5628
15:20:20|2.5628
15:20:21|2.5628
15:20:22|2.5618
15:20:23|2.5618
15:20:24|2.5604
15:20:25|2.5598
15:20:26|2.5589
15:20:27|2.5571
15:20:28|2.5556
15:20:29|2.5547
15:20:30|2.5565
15:20:31|2.556
15:20:32|2.556
15:20:33|2.556
15:20:34|2.556
15:20:35|2.556
15:20:36|2.5548
15:20:37|2.5529
15:20:38|2.5537
15:20:39|2.5532
15:20:40|2.5561
15:20:41|2.556
15:20:42|2.556
15:20:43|2.556
15:20:44|2.556
15:20:45|2.5547
15:20:46|2.5566
15:20:47|2.5566
15:20:49|2.5566
15:20:49|2.5567
15:20:51|2.5567
15:20:52|2.557
15:20:52|2.557
15:20:53|2.5587
15:20:55|2.5587
15:20:55|2.5587
15:20:57|2.5576
15:20:57|2.5579
15:20:59|2.5579
15:20:59|2.5579
15:21:00|2.5579
15:21:01|2.5579
15:21:03|2.5599
15:21:03|2.56
15:21:04|2.5605
15:21:06|2.559
15:21:06|2.5598
15:21:08|2.56
15:21:08|2.5587
15:21:11|2.5575
15:21:11|2.5582
15:21:12|2.5593
15:21:13|2.5591
15:21:15|2.5592
15:21:15|2.5598
15:21:17|2.5618
15:21:18|2.5605
15:21:18|2.5607
15:21:19|2.5614
15:21:20|2.5627
15:21:21|2.5638
15:21:22|2.5639
15:21:23|2.5666
15:21:24|2.5664
15:21:25|2.5673
15:21:26|2.5673
15:21:27|2.5665
15:21:28|2.5633
15:21:29|2.5635
15:21:30|2.5625
15:21:31|2.5673
15:21:32|2.5673
15:21:33|2.5656
15:21:34|2.5648
15:21:35|2.5629
15:21:37|2.5644
15:21:38|2.5646
15:21:39|2.5663
15:21:40|2.5675
15:21:42|2.5664
15:21:42|2.5661
15:21:44|2.5664
15:21:44|2.5649
15:21:45|2.5657
15:21:47|2.5656
15:21:48|2.5656
15:21:49|2.5655
15:21:50|2.5649
15:21:50|2.5645
15:21:52|2.5645
15:21:53|2.5641
15:21:53|2.5645
15:21:54|2.5646
15:21:55|2.5644
15:21:57|2.5644
15:21:58|2.5644
15:21:59|2.5648
15:22:00|2.5664
15:22:01|2.5674
15:22:02|2.5681
15:22:03|2.5654
15:22:05|2.5662
15:22:05|2.567
15:22:06|2.5694
15:22:07|2.5694
15:22:08|2.5685
15:22:10|2.5685
15:22:10|2.5682
15:22:11|2.5684
15:22:12|2.5684
15:22:13|2.5668
15:22:14|2.5685
15:22:16|2.5685
15:22:16|2.5685
15:22:18|2.5685
15:22:19|2.568
15:22:19|2.568
15:22:20|2.5678
15:22:21|2.5665
15:22:22|2.5706
15:22:23|2.5701
15:22:24|2.5708
15:22:25|2.5704
15:22:26|2.5719
15:22:27|2.5711
15:22:28|2.5704
15:22:29|2.572
15:22:30|2.5727
15:22:31|2.5718
15:22:32|2.5714
15:22:33|2.5698
15:22:35|2.5689
15:22:35|2.5694
15:22:36|2.5699
15:22:38|2.5699
15:22:39|2.5705
15:22:40|2.5697
15:22:41|2.5701
15:22:42|2.5701
15:22:43|2.5701
15:22:44|2.5702
15:22:45|2.5701
15:22:46|2.5701
15:22:48|2.5733
15:22:49|2.5717
15:22:49|2.5733
15:22:50|2.5733
15:22:52|2.5733
15:22:52|2.5721
15:22:54|2.5751
15:22:54|2.5748
15:22:56|2.5765
15:22:56|2.5744
15:22:57|2.5725
15:22:58|2.5725
15:22:59|2.5736
15:23:01|2.572
15:23:01|2.5756
15:23:03|2.5729
15:23:04|2.5715
15:23:05|2.5724
15:23:06|2.5717
15:23:06|2.5716
15:23:07|2.568
15:23:08|2.5664
15:23:09|2.566
15:23:11|2.566
15:23:11|2.5674
15:23:13|2.5674
15:23:13|2.5674
15:23:15|2.5672
15:23:16|2.5677
15:23:18|2.5668
15:23:18|2.5669
15:23:20|2.5647
15:23:20|2.5648
15:23:21|2.5648
15:23:23|2.5636
15:23:23|2.5636
15:23:24|2.5627
15:23:25|2.5627
15:23:26|2.5627
15:23:27|2.5627
15:23:28|2.564
15:23:29|2.564
15:23:31|2.5648
15:23:31|2.5648
15:23:33|2.5651
15:23:33|2.567
15:23:34|2.567
15:23:35|2.5651
15:23:36|2.5651
15:23:38|2.5642
15:23:39|2.5656
15:23:41|2.5656
15:23:41|2.5643
15:23:42|2.5639
15:23:43|2.5639
15:23:44|2.5651
15:23:46|2.565
15:23:46|2.5636
15:23:48|2.5636
15:23:48|2.5636
15:23:49|2.5636
15:23:51|2.5636
15:23:52|2.5636
15:23:53|2.5636
15:23:54|2.5627
15:23:55|2.5627
15:23:56|2.5627
15:23:57|2.5627
15:23:58|2.5627
15:23:59|2.5627
15:24:00|2.5627
15:24:01|2.5627
15:24:02|2.5643
15:24:03|2.5643
15:24:04|2.5636
15:24:05|2.5606
15:24:06|2.5612
15:24:07|2.5591
15:24:08|2.5579
15:24:10|2.5579
15:24:10|2.5575
15:24:11|2.5568
15:24:13|2.5568
15:24:14|2.5568
15:24:14|2.5592
15:24:16|2.5601
15:24:16|2.5584
15:24:17|2.5584
15:24:19|2.5584
15:24:19|2.5584
15:24:20|2.5584
15:24:21|2.558
15:24:22|2.558
15:24:24|2.558
15:24:25|2.558
15:24:26|2.5568
15:24:26|2.5568
15:24:27|2.5568
15:24:28|2.5571
15:24:29|2.5559
15:24:31|2.5569
15:24:31|2.5566
15:24:32|2.5566
15:24:33|2.5566
15:24:34|2.5566
15:24:35|2.5566
15:24:36|2.5554
15:24:37|2.5554
15:24:38|2.5548
15:24:40|2.5546
15:24:42|2.5537
15:24:42|2.5541
15:24:43|2.5541
15:24:45|2.5541
15:24:45|2.5541
15:24:47|2.5503
15:24:47|2.5503
15:24:49|2.5511
15:24:50|2.5511
15:24:51|2.5508
15:24:52|2.5501
15:24:53|2.5506
15:24:54|2.5511
15:24:55|2.5501
15:24:56|2.5501
15:24:57|2.5501
15:24:58|2.5501
15:24:59|2.5501
15:25:00|2.5509
15:25:02|2.5517
15:25:02|2.5517
15:25:04|2.5529
15:25:05|2.5529
15:25:06|2.5513
15:25:07|2.5513
15:25:09|2.5538
15:25:10|2.5538
15:25:11|2.5541
15:25:12|2.5541
15:25:13|2.5541
15:25:14|2.5553
15:25:16|2.5553
15:25:16|2.5554
15:25:17|2.5554
15:25:19|2.5554
15:25:20|2.5555
15:25:21|2.5569
15:25:21|2.555
15:25:22|2.5553
15:25:24|2.5553
15:25:25|2.5547
15:25:26|2.555
15:25:28|2.555
15:25:28|2.555
15:25:29|2.5557
15:25:31|2.5571
15:25:32|2.5571
15:25:33|2.5571
15:25:35|2.5571
15:25:35|2.5567
15:25:37|2.5573
15:25:38|2.5582
15:25:38|2.5573
15:25:39|2.5573
15:25:41|2.5573
15:25:42|2.5573
15:25:43|2.5573
15:25:44|2.5573
15:25:45|2.5573
15:25:47|2.5544
15:25:47|2.5544
15:25:48|2.5544
15:25:49|2.5544
15:25:50|2.5565
15:25:52|2.5565
15:25:53|2.5565
15:25:54|2.5565
15:25:55|2.5565
15:25:56|2.5558
15:25:57|2.5552
15:25:58|2.5555
15:25:59|2.5549
15:26:00|2.5549
15:26:01|2.5549
15:26:01|2.5549
15:26:03|2.5549
15:26:04|2.5549
15:26:06|2.5537
15:26:07|2.5536
15:26:08|2.5519
15:26:09|2.5519
15:26:10|2.5519
15:26:11|2.5519
15:26:13|2.5535
15:26:14|2.5535
15:26:15|2.5535
15:26:16|2.5535
15:26:17|2.5517
15:26:18|2.5517
15:26:18|2.5517
15:26:19|2.5517
15:26:21|2.5521
15:26:22|2.5521
15:26:23|2.5521
15:26:24|2.5516
15:26:25|2.5516
15:26:26|2.5516
15:26:27|2.5534
15:26:28|2.5526
15:26:29|2.5526
15:26:30|2.5511
15:26:31|2.5511
15:26:33|2.5511
15:26:34|2.5511
15:26:35|2.5507
15:26:35|2.5507
15:26:36|2.5507
15:26:37|2.5514
15:26:38|2.5507
15:26:40|2.5507
15:26:41|2.5507
15:26:42|2.5507
15:26:44|2.5525
15:26:45|2.5525
15:26:46|2.5525
15:26:47|2.5527
15:26:48|2.5527
15:26:49|2.5527
15:26:50|2.5527
15:26:52|2.5527
15:26:52|2.5527
15:26:54|2.5527
15:26:54|2.5527
15:26:56|2.5527
15:26:57|2.5505
15:26:57|2.5505
15:26:58|2.5505
15:26:59|2.5505
15:27:01|2.5505
15:27:01|2.5502
15:27:02|2.5501
15:27:03|2.5501
15:27:05|2.5501
15:27:05|2.55
15:27:07|2.55
15:27:08|2.5499
15:27:09|2.5499
15:27:11|2.5503
15:27:12|2.5503
15:27:13|2.5518
15:27:13|2.5518
15:27:15|2.5526
15:27:16|2.5518
15:27:17|2.5505
15:27:18|2.55
15:27:19|2.55
15:27:20|2.55
15:27:21|2.55
15:27:22|2.5515
15:27:23|2.5514
15:27:24|2.5514
15:27:25|2.5514
15:27:26|2.5514
15:27:28|2.5514
15:27:29|2.5514
15:27:29|2.5514
15:27:31|2.5504
15:27:32|2.5504
15:27:33|2.5504
15:27:34|2.5506
15:27:35|2.5506
15:27:36|2.5502
15:27:36|2.5514
15:27:38|2.5514
15:27:39|2.5514
15:27:40|2.5508
15:27:41|2.5508
15:27:42|2.5508
15:27:43|2.5508
15:27:44|2.552
15:27:45|2.552
15:27:46|2.552
15:27:47|2.552
15:27:48|2.552
15:27:49|2.552
15:27:50|2.5527
15:27:51|2.5511
15:27:52|2.5511
15:27:53|2.5511
15:27:54|2.5511
15:27:57|2.5505
15:27:57|2.55
15:27:58|2.55
15:28:00|2.55
15:28:00|2.55
15:28:01|2.55
15:28:02|2.55
15:28:03|2.55
15:28:04|2.5527
15:28:05|2.5527
15:28:07|2.5527
15:28:09|2.5527
15:28:09|2.5519
15:28:10|2.5519
15:28:12|2.5527
15:28:13|2.552
15:28:13|2.552
15:28:15|2.552
15:28:16|2.552
15:28:16|2.552
15:28:18|2.552
15:28:19|2.552
15:28:20|2.551
15:28:21|2.5517
15:28:22|2.5517
15:28:23|2.5517
15:28:24|2.5517
15:28:25|2.5517
15:28:26|2.5517
15:28:28|2.5517
15:28:28|2.5517
15:28:29|2.551
15:28:30|2.5508
15:28:32|2.5509
15:28:32|2.5511
15:28:33|2.5508
15:28:34|2.5516
15:28:36|2.5516
15:28:37|2.5507
15:28:38|2.5505
15:28:39|2.5505
15:28:39|2.5503
15:28:40|2.5503
15:28:41|2.5501
15:28:43|2.5501
15:28:43|2.5497
15:28:44|2.5496
15:28:45|2.5496
15:28:46|2.5496
15:28:48|2.5496
15:28:49|2.5496
15:28:50|2.5496
15:28:50|2.5496
15:28:51|2.5496
15:28:53|2.5504
15:28:54|2.55
15:28:55|2.55
15:28:56|2.55
15:28:57|2.5527
15:28:58|2.5534
15:28:59|2.5535
15:29:01|2.5537
15:29:02|2.5537
15:29:03|2.5554
15:29:03|2.5554
15:29:05|2.5545
15:29:06|2.5545
15:29:07|2.5534
15:29:09|2.5543
15:29:10|2.5543
15:29:12|2.5554
15:29:13|2.554
15:29:13|2.554
15:29:15|2.5545
15:29:15|2.5536
15:29:17|2.5536
15:29:18|2.5525
15:29:19|2.5525
15:29:19|2.5523
15:29:21|2.5523
15:29:21|2.5521
15:29:22|2.5529
15:29:24|2.5529
15:29:25|2.5541
15:29:26|2.5541
15:29:27|2.5534
15:29:28|2.5534
15:29:29|2.5534
15:29:30|2.5534
15:29:31|2.5534
15:29:32|2.5546
15:29:33|2.5546
15:29:35|2.5546
15:29:36|2.5541
15:29:36|2.5541
15:29:37|2.5541
15:29:38|2.5541
15:29:39|2.5541
15:29:40|2.5529
15:29:41|2.5529
15:29:42|2.5535
15:29:43|2.5535
15:29:45|2.5527
15:29:45|2.5527
15:29:46|2.5527
15:29:47|2.5527
15:29:49|2.5527
15:29:49|2.5527
15:29:51|2.5527
15:29:51|2.5527
15:29:52|2.5527
15:29:54|2.5527
15:29:54|2.5527
15:29:55|2.5527
15:29:56|2.5527
15:29:58|2.5527
15:29:58|2.5527
15:30:00|2.5527
15:30:00|2.5541
15:30:02|2.5534
15:30:04|2.5567
15:30:04|2.5567
15:30:06|2.5576
15:30:07|2.5568
15:30:08|2.5568
15:30:09|2.5568
15:30:10|2.556
15:30:11|2.5559
15:30:12|2.5569
15:30:14|2.5569
15:30:15|2.5569
15:30:16|2.5569
15:30:17|2.5565
15:30:18|2.556
15:30:20|2.5549
15:30:20|2.5555
15:30:22|2.5552
15:30:23|2.5549
15:30:24|2.5579
15:30:25|2.5521
15:30:25|2.5521
15:30:26|2.5521
15:30:28|2.5521
15:30:29|2.5521
15:30:29|2.5513
15:30:31|2.5489
15:30:31|2.5491
15:30:32|2.5496
15:30:33|2.5495
15:30:35|2.5495
15:30:35|2.5496
15:30:37|2.5504
15:30:37|2.5504
15:30:38|2.5504
15:30:40|2.5497
15:30:40|2.5497
15:30:41|2.5497
15:30:42|2.5497
15:30:43|2.5503
15:30:45|2.5503
15:30:46|2.5497
15:30:46|2.5503
15:30:47|2.5504
15:30:48|2.5504
15:30:50|2.5521
15:30:50|2.5521
15:30:51|2.5521
15:30:53|2.5529
15:30:53|2.5528
15:30:54|2.5533
15:30:55|2.5525
15:30:56|2.5533
15:30:57|2.5533
15:30:58|2.5518
15:30:59|2.5518
15:31:00|2.5518
15:31:01|2.552
15:31:03|2.552
15:31:04|2.5524
15:31:05|2.5523
15:31:06|2.552
15:31:07|2.552
15:31:08|2.552
15:31:08|2.552
15:31:11|2.5518
15:31:12|2.5519
15:31:13|2.5503
15:31:14|2.551
15:31:16|2.551
15:31:17|2.552
15:31:18|2.5534
15:31:19|2.5534
15:31:19|2.5534
15:31:21|2.5526
15:31:22|2.5532
15:31:23|2.552
15:31:24|2.552
15:31:25|2.552
15:31:26|2.552
15:31:27|2.552
15:31:28|2.552
15:31:29|2.552
15:31:30|2.5506
15:31:31|2.5506
15:31:32|2.5505
15:31:33|2.5512
15:31:34|2.5512
15:31:35|2.5505
15:31:36|2.5505
15:31:37|2.5505
15:31:38|2.5512
15:31:39|2.5519
15:31:40|2.5519
15:31:41|2.5519
15:31:42|2.5519
15:31:43|2.5508
15:31:45|2.5508
15:31:45|2.5518
15:31:46|2.5518
15:31:48|2.5518
15:31:48|2.5512
15:31:49|2.5512
15:31:51|2.5512
15:31:51|2.5512
15:31:52|2.5505
15:31:53|2.5505
15:31:54|2.5505
15:31:55|2.5505
15:31:56|2.5505
15:31:58|2.55
15:31:58|2.55
15:31:59|2.55
15:32:00|2.55
15:32:01|2.55
15:32:02|2.55
15:32:03|2.55
15:32:05|2.55
15:32:06|2.5509
15:32:06|2.5509
15:32:07|2.5509
15:32:08|2.5509
15:32:10|2.5509
15:32:10|2.5509
15:32:12|2.5509
15:32:13|2.5509
15:32:14|2.5501
15:32:15|2.5501
15:32:16|2.5501
15:32:18|2.5501
15:32:19|2.5501
15:32:20|2.5501
15:32:21|2.5501
15:32:22|2.5501
15:32:23|2.5501
15:32:23|2.5509
15:32:25|2.5509
15:32:27|2.5509
15:32:28|2.551
15:32:29|2.551
15:32:29|2.551
15:32:30|2.551
15:32:32|2.551
15:32:33|2.5526
15:32:34|2.5526
15:32:35|2.5526
15:32:36|2.5526
15:32:37|2.5526
15:32:38|2.5521
15:32:39|2.5487
15:32:40|2.5486
15:32:41|2.548
15:32:42|2.548
15:32:43|2.548
15:32:44|2.5483
15:32:44|2.5492
15:32:46|2.5486
15:32:48|2.5483
15:32:48|2.5483
15:32:50|2.5487
15:32:51|2.5487
15:32:51|2.5487
15:32:53|2.5492
15:32:54|2.5492
15:32:54|2.5487
15:32:55|2.5487
15:32:57|2.5487
15:32:57|2.5487
15:32:58|2.5482
15:32:59|2.548
15:33:00|2.548
15:33:01|2.548
15:33:02|2.548
15:33:03|2.5489
15:33:05|2.5482
15:33:06|2.5482
15:33:07|2.5482
15:33:08|2.5482
15:33:09|2.5487
15:33:10|2.5487
15:33:11|2.549
15:33:12|2.5498
15:33:14|2.5498
15:33:15|2.5498
15:33:16|2.5498
15:33:17|2.5498
15:33:17|2.5496
15:33:20|2.55
15:33:20|2.5515
15:33:22|2.5509
15:33:23|2.5495
15:33:24|2.5495
15:33:24|2.5495
15:33:25|2.5495
15:33:26|2.5495
15:33:27|2.548
15:33:28|2.5488
15:33:29|2.5488
15:33:31|2.5479
15:33:32|2.5479
15:33:33|2.5479
15:33:33|2.5479
15:33:35|2.5498
15:33:35|2.5485
15:33:36|2.5485
15:33:37|2.5485
15:33:38|2.5485
15:33:39|2.5485
15:33:40|2.5485
15:33:41|2.5486
15:33:42|2.5486
15:33:44|2.5486
15:33:45|2.5486
15:33:45|2.5486
15:33:47|2.548
15:33:48|2.5488
15:33:50|2.5488
15:33:51|2.5486
15:33:51|2.5487
15:33:53|2.5487
15:33:54|2.5487
15:33:54|2.5485
15:33:56|2.5493
15:33:57|2.5493
15:33:58|2.5491
15:33:59|2.5496
15:34:00|2.5496
15:34:01|2.551
15:34:02|2.5517
15:34:03|2.5526
15:34:04|2.5526
15:34:05|2.5526
15:34:06|2.5522
15:34:07|2.5526
15:34:07|2.5528
15:34:08|2.5535
15:34:10|2.5547
15:34:10|2.5551
15:34:11|2.5558
15:34:13|2.5576
15:34:15|2.5589
15:34:16|2.5589
15:34:17|2.5585
15:34:17|2.559
15:34:19|2.56
15:34:20|2.56
15:34:21|2.56
15:34:22|2.5598
15:34:23|2.5598
15:34:24|2.5598
15:34:24|2.5598
15:34:26|2.5595
15:34:27|2.5595
15:34:28|2.5596
15:34:29|2.5586
15:34:30|2.5586
15:34:31|2.5595
15:34:32|2.5572
15:34:33|2.5572
15:34:34|2.5565
15:34:35|2.5565
15:34:36|2.5565
15:34:37|2.5565
15:34:38|2.5561
15:34:39|2.5561
15:34:40|2.5543
15:34:41|2.5543
15:34:42|2.553
15:34:43|2.552
15:34:44|2.552
15:34:45|2.552
15:34:46|2.552
15:34:48|2.552
15:34:48|2.5521
15:34:49|2.5543
15:34:51|2.5549
15:34:51|2.5549
15:34:52|2.5549
15:34:53|2.5541
15:34:55|2.5541
15:34:55|2.5505
15:34:56|2.5505
15:34:57|2.5505
15:34:58|2.5505
15:35:00|2.5505
15:35:01|2.5505
15:35:01|2.5505
15:35:02|2.5505
15:35:03|2.5505
15:35:04|2.5505
15:35:06|2.5499
15:35:06|2.5499
15:35:07|2.551
15:35:08|2.5546
15:35:10|2.5546
15:35:11|2.5546
15:35:11|2.5546
15:35:13|2.5546
15:35:15|2.555
15:35:15|2.555
15:35:18|2.555
15:35:18|2.555
15:35:19|2.555
15:35:21|2.5531
15:35:22|2.5531
15:35:22|2.5531
15:35:24|2.5531
15:35:25|2.5531
15:35:26|2.5531
15:35:27|2.5531
15:35:28|2.5531
15:35:29|2.554
15:35:30|2.553
15:35:31|2.5529
15:35:33|2.5529
15:35:34|2.5529
15:35:35|2.552
15:35:35|2.552
15:35:37|2.552
15:35:37|2.552
15:35:39|2.552
15:35:39|2.552
15:35:40|2.552
15:35:42|2.552
15:35:42|2.552
15:35:43|2.5508
15:35:45|2.5508
15:35:45|2.5508
15:35:46|2.5518
15:35:48|2.5518
15:35:48|2.5513
15:35:50|2.5513
15:35:51|2.5513
15:35:52|2.5513
15:35:52|2.5513
15:35:54|2.5513
15:35:54|2.5515
15:35:55|2.5515
15:35:56|2.5515
15:35:58|2.5515
15:35:59|2.5524
15:35:59|2.5518
15:36:01|2.551
15:36:02|2.5525
15:36:03|2.5525
15:36:03|2.554
15:36:05|2.554
15:36:06|2.554
15:36:07|2.5537
15:36:07|2.5537
15:36:08|2.5537
15:36:10|2.5558
15:36:10|2.5558
15:36:12|2.5558
15:36:12|2.5564
15:36:13|2.5564
15:36:16|2.5528
15:36:17|2.5528
15:36:19|2.5528
15:36:20|2.5528
15:36:21|2.5528
15:36:22|2.5528
15:36:24|2.5528
15:36:24|2.5528
15:36:26|2.5528
15:36:26|2.5528
15:36:28|2.551
15:36:28|2.551
15:36:30|2.551
15:36:31|2.5512
15:36:32|2.5512
15:36:33|2.5512
15:36:33|2.5512
15:36:35|2.5503
15:36:36|2.5503
15:36:38|2.5529
15:36:39|2.5529
15:36:40|2.5529
15:36:40|2.5529
15:36:41|2.5529
15:36:42|2.5547
15:36:43|2.5556
15:36:44|2.5575
15:36:46|2.5575
15:36:47|2.5575
15:36:47|2.5533
15:36:48|2.5533
15:36:49|2.5533
15:36:50|2.5522
15:36:51|2.5522
15:36:52|2.5534
15:36:54|2.5539
15:36:55|2.554
15:36:55|2.554
15:36:56|2.554
15:36:57|2.554
15:36:58|2.557
15:37:00|2.557
15:37:00|2.557
15:37:01|2.5569
15:37:03|2.5554
15:37:03|2.5561
15:37:04|2.5554
15:37:05|2.5555
15:37:07|2.5555
15:37:07|2.5564
15:37:08|2.5564
15:37:09|2.557
15:37:10|2.5579
15:37:12|2.558
15:37:12|2.5565
15:37:14|2.5565
15:37:14|2.5557
15:37:16|2.5542
15:37:16|2.5542
15:37:18|2.5542
15:37:19|2.5542
15:37:19|2.5529
15:37:20|2.5541
15:37:22|2.5536
15:37:23|2.5543
15:37:24|2.5538
15:37:25|2.5538
15:37:25|2.5541
15:37:27|2.5555
15:37:29|2.5536
15:37:29|2.5536
15:37:30|2.5531
15:37:32|2.5524
15:37:33|2.5522
15:37:34|2.5522
15:37:35|2.5522
15:37:36|2.5522
15:37:38|2.5511
15:37:39|2.5511
15:37:39|2.5511
15:37:40|2.5511
15:37:41|2.5516
15:37:42|2.5516
15:37:43|2.5516
15:37:45|2.5516
15:37:46|2.5513
15:37:47|2.5513
15:37:48|2.5513
15:37:48|2.5516
15:37:49|2.5516
15:37:51|2.5517
15:37:51|2.5517
15:37:52|2.5517
15:37:53|2.5517
15:37:55|2.5522
15:37:55|2.5522
15:37:57|2.5522
15:37:58|2.554
15:37:58|2.554
15:37:59|2.5533
15:38:00|2.5543
15:38:01|2.5546
15:38:03|2.5523
15:38:03|2.5518
15:38:05|2.5516
15:38:05|2.5515
15:38:06|2.551
15:38:07|2.55
15:38:09|2.5507
15:38:10|2.551
15:38:11|2.5501
15:38:12|2.5501
15:38:13|2.5501
15:38:14|2.551
15:38:15|2.551
15:38:16|2.551
15:38:17|2.5528
15:38:19|2.5534
15:38:20|2.5534
15:38:21|2.5546
15:38:21|2.554
15:38:23|2.5534
15:38:24|2.5548
15:38:25|2.5535
15:38:26|2.5535
15:38:27|2.5534
15:38:28|2.5534
15:38:29|2.5534
15:38:30|2.5534
15:38:31|2.5541
15:38:32|2.5549
15:38:33|2.5539
15:38:34|2.554
15:38:35|2.554
15:38:36|2.554
15:38:37|2.554
15:38:38|2.5551
15:38:39|2.5543
15:38:41|2.5543
15:38:42|2.5536
15:38:42|2.5536
15:38:44|2.5516
15:38:44|2.5516
15:38:46|2.5516
15:38:47|2.5516
15:38:48|2.5516
15:38:49|2.5543
15:38:50|2.5543
15:38:51|2.5543
15:38:52|2.5559
15:38:53|2.5563
15:38:54|2.5592
15:38:55|2.5593
15:38:57|2.5594
15:38:57|2.559
15:38:58|2.559
15:38:59|2.5593
15:39:00|2.5594
15:39:02|2.5594
15:39:02|2.5586
15:39:03|2.5594
15:39:05|2.5639
15:39:06|2.5619
15:39:06|2.5621
15:39:07|2.5618
15:39:08|2.5625
15:39:10|2.5626
15:39:11|2.5604
15:39:12|2.5613
15:39:13|2.5608
15:39:14|2.5608
15:39:14|2.5619
15:39:16|2.5625
15:39:16|2.5625
15:39:19|2.5625
15:39:20|2.5625
15:39:21|2.5634
15:39:22|2.5637
15:39:23|2.565
15:39:24|2.5646
15:39:25|2.5646
15:39:26|2.5645
15:39:27|2.5645
15:39:28|2.5634
15:39:29|2.5634
15:39:30|2.5634
15:39:32|2.5634
15:39:33|2.5634
15:39:33|2.5634
15:39:34|2.5628
15:39:36|2.5623
15:39:37|2.5623
15:39:38|2.5629
15:39:39|2.5629
15:39:40|2.5629
15:39:40|2.5648
15:39:41|2.5648
15:39:43|2.5648
15:39:44|2.5648
15:39:45|2.5648
15:39:45|2.5648
15:39:47|2.5648
15:39:47|2.5667
15:39:48|2.5667
15:39:49|2.5667
15:39:51|2.5667
15:39:52|2.5647
15:39:52|2.5646
15:39:54|2.5639
15:39:54|2.5636
15:39:56|2.5635
15:39:58|2.5624
15:39:59|2.5625
15:40:00|2.5605
15:40:01|2.5605
15:40:02|2.5596
15:40:02|2.5604
15:40:04|2.5604
15:40:04|2.5604
15:40:05|2.5604
15:40:07|2.5596
15:40:07|2.5603
15:40:09|2.5579
15:40:09|2.5579
15:40:11|2.5579
15:40:12|2.5579
15:40:13|2.5572
15:40:14|2.5576
15:40:15|2.5576
15:40:17|2.5576
15:40:17|2.558
15:40:18|2.5572
15:40:19|2.5571
15:40:21|2.5571
15:40:22|2.5571
15:40:23|2.5571
15:40:24|2.5571
15:40:24|2.5571
15:40:26|2.5563
15:40:27|2.5566
15:40:28|2.5572
15:40:29|2.5579
15:40:30|2.5572
15:40:31|2.5572
15:40:32|2.5567
15:40:34|2.5567
15:40:35|2.5555
15:40:36|2.5555
15:40:36|2.5555
15:40:37|2.5555
15:40:39|2.5555
15:40:39|2.5555
15:40:41|2.5555
15:40:41|2.5555
15:40:42|2.5555
15:40:44|2.5555
15:40:44|2.5555
15:40:45|2.5555
15:40:46|2.5555
15:40:47|2.5545
15:40:48|2.5545
15:40:49|2.5545
15:40:50|2.5545
15:40:51|2.5545
15:40:53|2.5545
15:40:53|2.5545
15:40:54|2.5545
15:40:55|2.5545
15:40:56|2.5545
15:40:57|2.5562
15:40:59|2.5562
15:40:59|2.5562
15:41:01|2.5562
15:41:02|2.5555
15:41:03|2.5555
15:41:04|2.5555
15:41:05|2.5561
15:41:06|2.5555
15:41:07|2.5544
15:41:08|2.5552
15:41:09|2.5552
15:41:10|2.5552
15:41:11|2.5552
15:41:12|2.5552
15:41:13|2.5552
15:41:14|2.5544
15:41:15|2.5544
15:41:16|2.5544
15:41:17|2.5544
15:41:18|2.5544
15:41:19|2.5564
15:41:21|2.5564
15:41:21|2.5544
15:41:22|2.5544
15:41:23|2.5544
15:41:24|2.5544
15:41:26|2.5544
15:41:26|2.5544
15:41:27|2.5554
15:41:28|2.5544
15:41:29|2.5544
15:41:30|2.5544
15:41:31|2.5544
15:41:32|2.5544
15:41:33|2.5544
15:41:34|2.5544
15:41:35|2.5544
15:41:37|2.5544
15:41:37|2.5544
15:41:38|2.5544
15:41:40|2.5575
15:41:40|2.5587
15:41:41|2.5587
15:41:42|2.5587
15:41:43|2.5612
15:41:44|2.5612
15:41:46|2.5616
15:41:46|2.5616
15:41:47|2.559
15:41:49|2.559
15:41:49|2.5596
15:41:50|2.5596
15:41:51|2.5584
15:41:52|2.5568
15:41:53|2.5568
15:41:54|2.5577
15:41:55|2.5577
15:41:57|2.5587
15:41:59|2.5594
15:42:00|2.5594
15:42:01|2.5594
15:42:01|2.5594
15:42:03|2.5609
15:42:03|2.5609
15:42:05|2.56
15:42:06|2.561
15:42:07|2.561
15:42:08|2.561
15:42:09|2.56
15:42:10|2.56
15:42:11|2.56
15:42:12|2.5612
15:42:14|2.5616
15:42:14|2.5616
15:42:15|2.5616
15:42:16|2.5616
15:42:17|2.5616
15:42:19|2.56
15:42:20|2.56
15:42:21|2.5587
15:42:22|2.5583
15:42:23|2.5583
15:42:24|2.5583
15:42:24|2.5583
15:42:26|2.5581
15:42:27|2.5581
15:42:28|2.5581
15:42:29|2.5581
15:42:30|2.5581
15:42:31|2.5581
15:42:32|2.5597
15:42:33|2.5597
15:42:35|2.5591
15:42:35|2.5597
15:42:36|2.5597
15:42:37|2.5597
15:42:39|2.5595
15:42:40|2.5595
15:42:40|2.5595
15:42:41|2.5595
15:42:43|2.5597
15:42:43|2.5597
15:42:44|2.5597
15:42:45|2.5597
15:42:46|2.5597
15:42:47|2.5597
15:42:48|2.5597
15:42:50|2.5596
15:42:50|2.558
15:42:51|2.5574
15:42:53|2.5574
15:42:53|2.5574
15:42:54|2.5585
15:42:55|2.5585
15:42:56|2.5585
15:42:57|2.5585
15:42:59|2.5585
15:43:00|2.5585
15:43:00|2.5585
15:43:01|2.5575
15:43:02|2.5572
15:43:03|2.5572
15:43:05|2.5572
15:43:06|2.5572
15:43:07|2.5583
15:43:09|2.5583
15:43:09|2.5572
15:43:10|2.5572
15:43:12|2.5572
15:43:12|2.5583
15:43:13|2.5566
15:43:14|2.5566
15:43:15|2.5573
15:43:16|2.5573
15:43:17|2.5563
15:43:19|2.5573
15:43:20|2.5573
15:43:20|2.5557
15:43:22|2.5573
15:43:23|2.5573
15:43:23|2.5573
15:43:25|2.5568
15:43:26|2.5568
15:43:27|2.5573
15:43:27|2.5571
15:43:29|2.5575
15:43:29|2.5575
15:43:31|2.5575
15:43:31|2.5577
15:43:33|2.5577
15:43:34|2.5577
15:43:34|2.5577
15:43:36|2.5577
15:43:36|2.5577
15:43:37|2.5577
15:43:39|2.5575
15:43:40|2.5575
15:43:41|2.5575
15:43:42|2.5565
15:43:43|2.5574
15:43:44|2.5573
15:43:45|2.5573
15:43:46|2.5577
15:43:48|2.5574
15:43:49|2.5567
15:43:50|2.5573
15:43:51|2.5578
15:43:52|2.5578
15:43:52|2.5578
15:43:53|2.5578
15:43:55|2.5578
15:43:56|2.5563
15:43:57|2.5563
15:43:58|2.5571
15:44:00|2.5575
15:44:01|2.5575
15:44:03|2.5577
15:44:04|2.5578
15:44:05|2.5575
15:44:06|2.5556
15:44:07|2.5555
15:44:08|2.5572
15:44:09|2.5572
15:44:10|2.5572
15:44:11|2.5572
15:44:12|2.5572
15:44:13|2.5572
15:44:14|2.5572
15:44:15|2.5572
15:44:17|2.5572
15:44:18|2.5572
15:44:18|2.5572
15:44:20|2.5565
15:44:21|2.5575
15:44:22|2.5575
15:44:23|2.5575
15:44:24|2.5575
15:44:26|2.5584
15:44:27|2.5592
15:44:27|2.5592
15:44:29|2.5592
15:44:29|2.5592
15:44:31|2.5579
15:44:32|2.5579
15:44:33|2.5579
15:44:34|2.559
15:44:35|2.559
15:44:36|2.5592
15:44:36|2.5592
15:44:38|2.5592
15:44:39|2.5592
15:44:40|2.5592
15:44:41|2.5583
15:44:42|2.5583
15:44:42|2.5575
15:44:44|2.5575
15:44:44|2.5576
15:44:46|2.5576
15:44:47|2.5576
15:44:48|2.5585
15:44:48|2.5578
15:44:49|2.5573
15:44:51|2.5573
15:44:52|2.5573
15:44:53|2.5568
15:44:54|2.5568
15:44:55|2.5573
15:44:56|2.5573
15:44:57|2.5573
15:44:58|2.5574
15:44:59|2.5574
15:45:00|2.5566
15:45:01|2.5566
15:45:02|2.5566
15:45:04|2.5566
15:45:04|2.5566
15:45:05|2.5575
15:45:06|2.5575
15:45:08|2.5575
15:45:08|2.5575
15:45:09|2.5575
15:45:10|2.5573
15:45:11|2.5574
15:45:12|2.5566
15:45:13|2.5566
15:45:15|2.5566
15:45:15|2.5574
15:45:16|2.5574
15:45:17|2.5574
15:45:19|2.5575
15:45:20|2.5579
15:45:20|2.5579
15:45:21|2.5579
15:45:23|2.5579
15:45:24|2.5556
15:45:24|2.5571
15:45:26|2.5573
15:45:27|2.5573
15:45:27|2.5573
15:45:29|2.5573
15:45:29|2.5573
15:45:30|2.5573
15:45:32|2.5574
15:45:32|2.5574
15:45:33|2.5565
15:45:35|2.5575
15:45:35|2.5575
15:45:37|2.5575
15:45:38|2.5564
15:45:38|2.5574
15:45:40|2.5574
15:45:41|2.5574
15:45:41|2.5574
15:45:43|2.5574
15:45:44|2.5574
15:45:44|2.5573
15:45:46|2.5572
15:45:47|2.5574
15:45:48|2.5574
15:45:49|2.5575
15:45:50|2.5575
15:45:51|2.5575
15:45:52|2.5588
15:45:53|2.5588
15:45:54|2.5588
15:45:55|2.5608
15:45:56|2.5636
15:45:57|2.5665
15:45:58|2.5671
15:45:59|2.5662
15:46:00|2.5678
15:46:01|2.5674
15:46:02|2.5681
15:46:03|2.5682
15:46:04|2.5677
15:46:05|2.5686
15:46:07|2.57
15:46:08|2.5697
15:46:09|2.5697
15:46:10|2.5677
15:46:10|2.568
15:46:12|2.5663
15:46:13|2.5671
15:46:14|2.5659
15:46:15|2.5656
15:46:16|2.5666
15:46:17|2.5662
15:46:19|2.5657
15:46:19|2.5648
15:46:20|2.5636
15:46:22|2.5634
15:46:22|2.5622
15:46:23|2.5622
15:46:24|2.5622
15:46:26|2.5622
15:46:26|2.5615
15:46:27|2.561
15:46:28|2.561
15:46:29|2.5598
15:46:30|2.5605
15:46:32|2.5598
15:46:32|2.5602
15:46:33|2.5602
15:46:34|2.5603
15:46:35|2.5603
15:46:37|2.5603
15:46:37|2.5581
15:46:39|2.5593
15:46:40|2.5592
15:46:40|2.5591
15:46:41|2.5586
15:46:43|2.5586
15:46:43|2.5584
15:46:44|2.5584
15:46:46|2.559
15:46:46|2.5585
15:46:47|2.5585
15:46:48|2.5584
15:46:49|2.5568
15:46:51|2.5568
15:46:51|2.5568
15:46:53|2.5568
15:46:53|2.5574
15:46:54|2.5555
15:46:56|2.5573
15:46:57|2.5573
15:46:57|2.5573
15:46:58|2.5573
15:47:00|2.5574
15:47:01|2.5573
15:47:02|2.5566
15:47:04|2.557
15:47:04|2.5567
15:47:05|2.5567
15:47:06|2.5581
15:47:07|2.5581
15:47:09|2.5581
15:47:10|2.5581
15:47:11|2.5581
15:47:12|2.5581
15:47:13|2.5581
15:47:13|2.56
15:47:15|2.56
15:47:16|2.5587
15:47:17|2.5587
15:47:18|2.5586
15:47:18|2.5586
15:47:20|2.5586
15:47:20|2.5573
15:47:22|2.5573
15:47:23|2.5567
15:47:24|2.5569
15:47:26|2.5575
15:47:26|2.5594
15:47:28|2.5594
15:47:28|2.5594
15:47:29|2.5594
15:47:30|2.5594
15:47:31|2.5594
15:47:32|2.5592
15:47:33|2.5577
15:47:34|2.5577
15:47:36|2.5577
15:47:37|2.5577
15:47:37|2.5577
15:47:39|2.5577
15:47:39|2.5575
15:47:40|2.5575
15:47:41|2.5575
15:47:42|2.5575
15:47:44|2.5575
15:47:45|2.5575
15:47:46|2.5566
15:47:47|2.5573
15:47:47|2.5573
15:47:49|2.5573
15:47:50|2.5568
15:47:51|2.5567
15:47:52|2.5567
15:47:52|2.5567
15:47:54|2.5567
15:47:55|2.5567
15:47:55|2.5567
15:47:57|2.5567
15:47:58|2.5567
15:47:58|2.5564
15:47:59|2.5564
15:48:01|2.5575
15:48:02|2.5575
15:48:03|2.5575
15:48:05|2.5598
15:48:06|2.5596
15:48:07|2.5596
15:48:09|2.5602
15:48:10|2.5602
15:48:11|2.5602
15:48:12|2.5602
15:48:13|2.5602
15:48:14|2.5602
15:48:15|2.5602
15:48:16|2.5589
15:48:16|2.5589
15:48:18|2.5575
15:48:19|2.5575
15:48:20|2.5575
15:48:20|2.5575
15:48:22|2.5575
15:48:23|2.5575
15:48:24|2.5582
15:48:25|2.5572
15:48:26|2.5572
15:48:28|2.5572
15:48:29|2.5593
15:48:29|2.5602
15:48:31|2.5602
15:48:31|2.5602
15:48:33|2.5602
15:48:34|2.5599
15:48:34|2.5619
15:48:36|2.5621
15:48:36|2.5617
15:48:38|2.5617
15:48:39|2.5617
15:48:40|2.5617
15:48:41|2.5617
15:48:42|2.5593
15:48:43|2.56
15:48:43|2.56
15:48:45|2.56
15:48:45|2.56
15:48:46|2.56
15:48:47|2.56
15:48:49|2.56
15:48:50|2.5621
15:48:51|2.5616
15:48:52|2.5616
15:48:53|2.5616
15:48:54|2.5612
15:48:55|2.5592
15:48:56|2.5588
15:48:56|2.5588
15:48:59|2.5588
15:48:59|2.5587
15:49:01|2.5587
15:49:01|2.5587
15:49:02|2.5587
15:49:03|2.5586
15:49:05|2.5586
15:49:05|2.5586
15:49:06|2.5586
15:49:08|2.5584
15:49:08|2.5587
15:49:09|2.5587
15:49:10|2.5587
15:49:12|2.5587
15:49:13|2.5587
15:49:14|2.5587
15:49:15|2.5598
15:49:16|2.5598
15:49:17|2.5596
15:49:18|2.5588
15:49:19|2.5588
15:49:20|2.5588
15:49:21|2.5583
15:49:22|2.5583
15:49:23|2.5588
15:49:24|2.5588
15:49:26|2.5581
15:49:26|2.5585
15:49:28|2.5583
15:49:28|2.5583
15:49:29|2.5583
15:49:31|2.5591
15:49:32|2.5591
15:49:32|2.5578
15:49:33|2.5575
15:49:34|2.5581
15:49:35|2.5581
15:49:37|2.558
15:49:37|2.558
15:49:39|2.558
15:49:40|2.559
15:49:41|2.559
15:49:41|2.559
15:49:43|2.5584
15:49:44|2.5591
15:49:44|2.5591
15:49:46|2.559
15:49:47|2.559
15:49:47|2.5594
15:49:48|2.5614
15:49:50|2.5614
15:49:51|2.5612
15:49:52|2.5621
15:49:53|2.564
15:49:54|2.564
15:49:55|2.5643
15:49:56|2.5643
15:49:57|2.566
15:49:57|2.566
15:50:00|2.566
15:50:00|2.567
15:50:01|2.5654
15:50:02|2.5657
15:50:03|2.5647
15:50:05|2.5647
15:50:06|2.5647
15:50:06|2.5644
15:50:10|2.5644
15:50:11|2.5633
15:50:12|2.5631
15:50:13|2.5631
15:50:14|2.5638
15:50:15|2.5649
15:50:16|2.5654
15:50:17|2.5661
15:50:17|2.5653
15:50:19|2.5652
15:50:20|2.5652
15:50:21|2.5646
15:50:21|2.5646
15:50:24|2.5646
15:50:25|2.562
15:50:25|2.562
15:50:27|2.562
15:50:28|2.562
15:50:29|2.562
15:50:30|2.5624
15:50:31|2.5624
15:50:32|2.5636
15:50:33|2.5636
15:50:35|2.5636
15:50:36|2.5646
15:50:37|2.5646
15:50:38|2.5635
15:50:38|2.5624
15:50:39|2.5612
15:50:40|2.5617
15:50:41|2.5617
15:50:42|2.5617
15:50:43|2.5617
15:50:44|2.5617
15:50:46|2.5612
15:50:46|2.5609
15:50:47|2.5609
15:50:48|2.5609
15:50:50|2.5609
15:50:50|2.5609
15:50:51|2.5609
15:50:53|2.5609
15:50:53|2.5626
15:50:55|2.5626
15:50:55|2.5625
15:50:56|2.5645
15:50:57|2.5645
15:50:58|2.5645
15:51:00|2.5645
15:51:01|2.5645
15:51:02|2.5639
15:51:03|2.5639
15:51:04|2.5628
15:51:05|2.5628
15:51:06|2.5617
15:51:07|2.5617
15:51:08|2.5617
15:51:09|2.5609
15:51:10|2.56
15:51:11|2.56
15:51:13|2.5591
15:51:13|2.5582
15:51:15|2.5582
15:51:16|2.5593
15:51:17|2.5593
15:51:18|2.5601
15:51:19|2.56
15:51:19|2.56
15:51:20|2.56
15:51:22|2.56
15:51:23|2.5594
15:51:24|2.5581
15:51:25|2.5581
15:51:26|2.5581
15:51:27|2.5581
15:51:28|2.5581
15:51:29|2.5581
15:51:30|2.5578
15:51:31|2.5575
15:51:32|2.5566
15:51:34|2.5566
15:51:35|2.5566
15:51:35|2.5566
15:51:36|2.5566
15:51:37|2.5579
15:51:38|2.5579
15:51:39|2.5579
15:51:41|2.5579
15:51:42|2.5579
15:51:42|2.5572
15:51:43|2.5567
15:51:45|2.5567
15:51:46|2.5586
15:51:47|2.5586
15:51:47|2.5582
15:51:48|2.5587
15:51:49|2.5587
15:51:50|2.5587
15:51:51|2.5587
15:51:53|2.5584
15:51:53|2.5584
15:51:54|2.5587
15:51:55|2.5587
15:51:56|2.5587
15:51:58|2.5575
15:51:59|2.5575
15:52:00|2.5575
15:52:02|2.5575
15:52:02|2.5575
15:52:03|2.5587
15:52:04|2.5589
15:52:05|2.5589
15:52:07|2.5593
15:52:08|2.5593
15:52:08|2.5597
15:52:10|2.5627
15:52:11|2.5627
15:52:12|2.5621
15:52:12|2.5624
15:52:14|2.5626
15:52:14|2.5626
15:52:15|2.5626
15:52:17|2.5612
15:52:18|2.5614
15:52:19|2.5614
15:52:20|2.5607
15:52:21|2.5599
15:52:22|2.5597
15:52:23|2.5597
15:52:24|2.5585
15:52:25|2.5585
15:52:26|2.5585
15:52:27|2.5585
15:52:28|2.5585
15:52:29|2.5582
15:52:30|2.5582
15:52:31|2.5582
15:52:32|2.5582
15:52:33|2.5582
15:52:34|2.5582
15:52:36|2.5582
15:52:36|2.5569
15:52:37|2.5576
15:52:38|2.5576
15:52:39|2.5576
15:52:40|2.5576
15:52:41|2.5576
15:52:42|2.5573
15:52:44|2.5573
15:52:44|2.5573
15:52:45|2.5573
15:52:47|2.5573
15:52:48|2.5573
15:52:49|2.5573
15:52:49|2.5573
15:52:51|2.5573
15:52:53|2.5573
15:52:54|2.5573
15:52:54|2.5573
15:52:55|2.5573
15:52:56|2.5573
15:52:58|2.5573
15:52:58|2.5573
15:52:59|2.5573
15:53:00|2.5573
15:53:02|2.5582
15:53:04|2.5573
15:53:04|2.5573
15:53:06|2.5587
15:53:06|2.5577
15:53:07|2.5575
15:53:09|2.5575
15:53:09|2.5583
15:53:11|2.5587
15:53:12|2.5575
15:53:13|2.5575
15:53:14|2.5575
15:53:15|2.5575
15:53:16|2.5575
15:53:17|2.5575
15:53:17|2.5575
15:53:19|2.5562
15:53:20|2.557
15:53:21|2.557
15:53:22|2.558
15:53:23|2.558
15:53:24|2.5589
15:53:25|2.5589
15:53:27|2.5589
15:53:27|2.5589
15:53:28|2.5589
15:53:29|2.5589
15:53:31|2.5589
15:53:31|2.5589
15:53:32|2.5604
15:53:33|2.5604
15:53:35|2.5615
15:53:35|2.5612
15:53:36|2.5612
15:53:37|2.5615
15:53:38|2.5615
15:53:39|2.5615
15:53:40|2.5615
15:53:42|2.5608
15:53:43|2.5608
15:53:43|2.5615
15:53:44|2.5615
15:53:46|2.5615
15:53:46|2.5619
15:53:48|2.5619
15:53:48|2.5619
15:53:49|2.5605
15:53:50|2.5613
15:53:52|2.5613
15:53:52|2.5594
15:53:54|2.5595
15:53:54|2.56
15:53:55|2.56
15:53:57|2.5595
15:53:58|2.5595
15:53:59|2.5589
15:54:00|2.5588
15:54:01|2.5588
15:54:02|2.5588
15:54:04|2.5588
15:54:05|2.5588
15:54:05|2.5588
15:54:06|2.5575
15:54:07|2.5575
15:54:08|2.5575
15:54:09|2.5575
15:54:11|2.5555
15:54:12|2.5555
15:54:13|2.5569
15:54:14|2.5569
15:54:16|2.5569
15:54:16|2.5561
15:54:18|2.5564
15:54:19|2.5564
15:54:19|2.5604
15:54:20|2.5622
15:54:21|2.56
15:54:23|2.56
15:54:23|2.5585
15:54:25|2.5583
15:54:25|2.5583
15:54:27|2.5573
15:54:27|2.5573
15:54:29|2.5573
15:54:30|2.5573
15:54:31|2.5562
15:54:31|2.5562
15:54:33|2.5562
15:54:34|2.5562
15:54:34|2.5562
15:54:35|2.5562
15:54:36|2.5562
15:54:38|2.5562
15:54:38|2.5574
15:54:39|2.5563
15:54:41|2.5563
15:54:41|2.5563
15:54:43|2.5568
15:54:43|2.5568
15:54:45|2.5575
15:54:46|2.5575
15:54:47|2.5577
15:54:48|2.5577
15:54:49|2.5563
15:54:49|2.5563
15:54:50|2.5563
15:54:51|2.5563
15:54:53|2.5563
15:54:54|2.5563
15:54:55|2.5575
15:54:56|2.5575
15:54:57|2.5575
15:54:58|2.5575
15:54:59|2.5567
15:55:00|2.5567
15:55:01|2.5577
15:55:02|2.5576
15:55:03|2.559
15:55:05|2.559
15:55:06|2.5587
15:55:07|2.5578
15:55:08|2.5578
15:55:09|2.559
15:55:10|2.5581
15:55:11|2.5581
15:55:12|2.5571
15:55:13|2.5581
15:55:14|2.5581
15:55:15|2.5581
15:55:16|2.5581
15:55:17|2.5581
15:55:18|2.5581
15:55:19|2.5581
15:55:20|2.5584
15:55:22|2.5583
15:55:22|2.5583
15:55:24|2.5581
15:55:25|2.5581
15:55:25|2.5581
15:55:26|2.5581
15:55:27|2.5581
15:55:28|2.5582
15:55:29|2.5581
15:55:31|2.5581
15:55:31|2.5581
15:55:33|2.5581
15:55:34|2.5584
15:55:35|2.5581
15:55:36|2.5565
15:55:37|2.5566
15:55:38|2.5566
15:55:38|2.5566
15:55:39|2.555
15:55:41|2.555
15:55:42|2.555
15:55:42|2.5544
15:55:44|2.5544
15:55:44|2.5545
15:55:46|2.5545
15:55:47|2.5544
15:55:48|2.5545
15:55:49|2.5545
15:55:49|2.5545
15:55:51|2.5549
15:55:52|2.556
15:55:52|2.556
15:55:54|2.556
15:55:55|2.5562
15:55:56|2.5545
15:55:57|2.5545
15:55:58|2.5545
15:55:58|2.5549
15:56:00|2.5549
15:56:01|2.5559
15:56:02|2.555
15:56:02|2.555
15:56:03|2.555
15:56:05|2.5555
15:56:07|2.556
15:56:08|2.556
15:56:09|2.556
15:56:09|2.5574
15:56:11|2.5581
15:56:12|2.5577
15:56:13|2.5577
15:56:14|2.5577
15:56:15|2.5555
15:56:16|2.5559
15:56:17|2.5561
15:56:18|2.5575
15:56:19|2.5575
15:56:20|2.5575
15:56:21|2.556
15:56:22|2.556
15:56:23|2.556
15:56:24|2.556
15:56:25|2.555
15:56:26|2.555
15:56:27|2.5547
15:56:29|2.5547
15:56:29|2.5547
15:56:31|2.5547
15:56:32|2.5545
15:56:33|2.5544
15:56:34|2.5544
15:56:34|2.555
15:56:36|2.555
15:56:37|2.5543
15:56:38|2.5543
15:56:39|2.5544
15:56:40|2.5544
15:56:41|2.5544
15:56:43|2.5544
15:56:43|2.5551
15:56:44|2.5551
15:56:46|2.5551
15:56:47|2.5548
15:56:47|2.5548
15:56:48|2.5551
15:56:50|2.5551
15:56:50|2.556
15:56:51|2.556
15:56:52|2.5544
15:56:53|2.5544
15:56:54|2.5562
15:56:55|2.5561
15:56:56|2.5561
15:56:57|2.558
15:56:58|2.5562
15:56:59|2.5572
15:57:00|2.558
15:57:01|2.558
15:57:02|2.558
15:57:03|2.5559
15:57:05|2.5559
15:57:05|2.5555
15:57:07|2.5555
15:57:09|2.5555
15:57:10|2.5559
15:57:11|2.5544
15:57:12|2.5538
15:57:13|2.5539
15:57:15|2.5539
15:57:16|2.5544
15:57:17|2.5544
15:57:18|2.5544
15:57:20|2.5555
15:57:20|2.5555
15:57:21|2.5555
15:57:22|2.5555
15:57:23|2.5567
15:57:25|2.5578
15:57:26|2.5578
15:57:27|2.5598
15:57:28|2.5624
15:57:29|2.5627
15:57:29|2.5654
15:57:30|2.5653
15:57:31|2.5654
15:57:32|2.5634
15:57:34|2.5633
15:57:34|2.5633
15:57:35|2.5639
15:57:36|2.5639
15:57:38|2.5639
15:57:39|2.5639
15:57:40|2.5639
15:57:41|2.5645
15:57:42|2.5645
15:57:43|2.5639
15:57:44|2.5626
15:57:46|2.5645
15:57:46|2.5658
15:57:47|2.5643
15:57:48|2.5645
15:57:50|2.5644
15:57:50|2.5644
15:57:52|2.564
15:57:52|2.564
15:57:53|2.564
15:57:54|2.564
15:57:55|2.5639
15:57:56|2.5639
15:57:58|2.5639
15:57:58|2.5639
15:57:59|2.5639
15:58:00|2.5639
15:58:01|2.5643
15:58:02|2.5643
15:58:03|2.5643
15:58:05|2.5648
15:58:05|2.5646
15:58:07|2.5652
15:58:08|2.5652
15:58:10|2.5652
15:58:11|2.5651
15:58:11|2.564
15:58:12|2.564
15:58:13|2.564
15:58:15|2.564
15:58:16|2.5645
15:58:16|2.5648
15:58:17|2.5648
15:58:19|2.5648
15:58:19|2.5654
15:58:21|2.5654
15:58:22|2.5669
15:58:22|2.5669
15:58:24|2.5684
15:58:24|2.5684
15:58:26|2.5673
15:58:26|2.5673
15:58:27|2.5673
15:58:28|2.5673
15:58:29|2.5673
15:58:30|2.5674
15:58:32|2.5674
15:58:32|2.5684
15:58:34|2.5693
15:58:34|2.5692
15:58:36|2.5692
15:58:36|2.5692
15:58:37|2.5693
15:58:39|2.5693
15:58:39|2.5736
15:58:41|2.5726
15:58:41|2.5729
15:58:43|2.5729
15:58:43|2.5729
15:58:44|2.5729
15:58:46|2.5729
15:58:47|2.5729
15:58:47|2.5724
15:58:49|2.5724
15:58:50|2.5724
15:58:51|2.5719
15:58:51|2.5725
15:58:52|2.5725
15:58:54|2.5725
15:58:55|2.5725
15:58:56|2.5725
15:58:57|2.5725
15:58:58|2.5725
15:58:59|2.5729
15:58:59|2.5724
15:59:01|2.5724
15:59:02|2.5728
15:59:03|2.5728
15:59:04|2.5733
15:59:05|2.5738
15:59:06|2.5734
15:59:07|2.5725
15:59:09|2.5723
15:59:11|2.5722
15:59:12|2.5728
15:59:12|2.5728
15:59:14|2.5726
15:59:15|2.5711
15:59:16|2.5711
15:59:17|2.5704
15:59:17|2.5704
15:59:18|2.5696
15:59:20|2.5688
15:59:21|2.5688
15:59:23|2.568
15:59:24|2.568
15:59:25|2.568
15:59:25|2.568
15:59:26|2.5678
15:59:28|2.5695
15:59:29|2.5699
15:59:29|2.5693
15:59:31|2.5693
15:59:31|2.5693
15:59:32|2.5685
15:59:34|2.5685
15:59:35|2.5685
15:59:36|2.5684
15:59:37|2.5684
15:59:38|2.5707
15:59:40|2.5711
15:59:41|2.5711
15:59:41|2.5723
15:59:42|2.5723
15:59:43|2.5722
15:59:44|2.5722
15:59:46|2.5722
15:59:47|2.5722
15:59:47|2.5731
15:59:48|2.5731
15:59:49|2.5731
15:59:50|2.5738
15:59:52|2.5738
15:59:53|2.5734
15:59:54|2.5734
15:59:55|2.5722
15:59:56|2.5711
15:59:56|2.5711
15:59:57|2.5711
15:59:58|2.5719
16:00:00|2.5719
16:00:00|2.5725
16:00:02|2.5731
16:00:03|2.5731
16:00:04|2.5731
16:00:05|2.5731
16:00:06|2.5731
16:00:07|2.5731
16:00:08|2.5726
16:00:10|2.5712
16:00:12|2.5703
16:00:12|2.5703
16:00:14|2.5711
16:00:15|2.5711
16:00:15|2.5711
16:00:16|2.571
16:00:17|2.571
16:00:18|2.571
16:00:19|2.571
16:00:20|2.571
16:00:22|2.571
16:00:22|2.571
16:00:23|2.571
16:00:25|2.571
16:00:25|2.571
16:00:26|2.571
16:00:27|2.571
16:00:28|2.5701
16:00:29|2.5701
16:00:31|2.5702
16:00:31|2.5705
16:00:32|2.5705
16:00:34|2.568
16:00:34|2.5681
16:00:35|2.5686
16:00:36|2.5686
16:00:37|2.5686
16:00:38|2.5682
16:00:40|2.5681
16:00:40|2.5688
16:00:41|2.5689
16:00:42|2.5689
16:00:44|2.5677
16:00:44|2.5675
16:00:45|2.5675
16:00:47|2.5675
16:00:47|2.5675
16:00:49|2.568
16:00:49|2.568
16:00:50|2.568
16:00:51|2.568
16:00:53|2.5681
16:00:54|2.5681
16:00:55|2.5681
16:00:55|2.5665
16:00:56|2.5668
16:00:58|2.5668
16:00:58|2.5668
16:01:00|2.5668
16:01:00|2.5668
16:01:01|2.568
16:01:02|2.5693
16:01:03|2.5693
16:01:04|2.5693
16:01:06|2.5693
16:01:06|2.5693
16:01:07|2.5674
16:01:09|2.5674
16:01:11|2.568
16:01:12|2.568
16:01:12|2.568
16:01:15|2.568
16:01:15|2.5693
16:01:16|2.5697
16:01:18|2.5697
16:01:19|2.5697
16:01:19|2.5697
16:01:20|2.5697
16:01:21|2.5697
16:01:22|2.5697
16:01:23|2.5697
16:01:25|2.5697
16:01:25|2.5697
16:01:26|2.5697
16:01:27|2.5697
16:01:29|2.5697
16:01:29|2.5718
16:01:31|2.5718
16:01:31|2.5724
16:01:32|2.5724
16:01:34|2.5724
16:01:34|2.5724
16:01:35|2.5724
16:01:36|2.5701
16:01:37|2.569
16:01:38|2.569
16:01:40|2.569
16:01:40|2.568
16:01:41|2.568
16:01:42|2.5682
16:01:43|2.5682
16:01:44|2.5669
16:01:45|2.5674
16:01:47|2.5679
16:01:47|2.5679
16:01:48|2.5679
16:01:49|2.5679
16:01:50|2.5679
16:01:52|2.5705
16:01:53|2.5705
16:01:53|2.5705
16:01:55|2.5692
16:01:56|2.5698
16:01:57|2.5709
16:01:58|2.5711
16:01:59|2.5711
16:02:00|2.5711
16:02:01|2.5711
16:02:02|2.5711
16:02:03|2.5711
16:02:04|2.5711
16:02:05|2.5696
16:02:06|2.5668
16:02:07|2.5668
16:02:08|2.5668
16:02:09|2.5668
16:02:10|2.5674
16:02:11|2.5672
16:02:13|2.5677
16:02:13|2.5677
16:02:15|2.5684
16:02:16|2.5684
16:02:17|2.5674
16:02:18|2.567
16:02:19|2.5671
16:02:21|2.5671
16:02:22|2.5671
16:02:23|2.567
16:02:24|2.5659
16:02:25|2.5672
16:02:25|2.5697
16:02:27|2.5697
16:02:28|2.5698
16:02:29|2.5679
16:02:29|2.5684
16:02:31|2.5684
16:02:32|2.5681
16:02:33|2.5676
16:02:34|2.5683
16:02:34|2.5674
16:02:36|2.5674
16:02:37|2.5674
16:02:38|2.5674
16:02:39|2.5674
16:02:40|2.565
16:02:41|2.5668
16:02:42|2.5668
16:02:43|2.5676
16:02:44|2.5677
16:02:45|2.5679
16:02:46|2.5679
16:02:47|2.5679
16:02:48|2.5679
16:02:49|2.5723
16:02:50|2.5719
16:02:51|2.5719
16:02:52|2.5749
16:02:53|2.574
16:02:54|2.5719
16:02:55|2.5719
16:02:56|2.5719
16:02:57|2.5719
16:02:58|2.5719
16:02:59|2.5719
16:03:00|2.5725
16:03:01|2.5728
16:03:02|2.5728
16:03:03|2.5717
16:03:04|2.574
16:03:05|2.575
16:03:06|2.5749
16:03:07|2.5751
16:03:08|2.5751
16:03:09|2.5747
16:03:10|2.5732
16:03:12|2.5739
16:03:12|2.5739
16:03:14|2.5736
16:03:15|2.5738
16:03:15|2.575
16:03:17|2.575
16:03:18|2.5751
16:03:19|2.575
16:03:19|2.575
16:03:21|2.575
16:03:22|2.5741
16:03:23|2.5737
16:03:23|2.5737
16:03:24|2.5738
16:03:26|2.5744
16:03:27|2.5738
16:03:28|2.574
16:03:28|2.574
16:03:30|2.5749
16:03:31|2.5749
16:03:31|2.574
16:03:32|2.5737
16:03:34|2.5744
16:03:35|2.5752
16:03:36|2.5743
16:03:37|2.574
16:03:38|2.574
16:03:39|2.5731
16:03:40|2.5728
16:03:41|2.5728
16:03:42|2.5726
16:03:43|2.5722
16:03:44|2.5721
16:03:45|2.5721
16:03:46|2.5719
16:03:47|2.5709
16:03:48|2.5707
16:03:49|2.5707
16:03:50|2.5705
16:03:51|2.5705
16:03:52|2.5704
16:03:53|2.5701
16:03:54|2.5701
16:03:55|2.5692
16:03:56|2.5692
16:03:57|2.5686
16:03:58|2.5678
16:03:59|2.5676
16:04:00|2.5676
16:04:01|2.5681
16:04:02|2.5674
16:04:03|2.5674
16:04:05|2.5674
16:04:05|2.568
16:04:07|2.568
16:04:08|2.568
16:04:08|2.5689
16:04:09|2.5685
16:04:10|2.5685
16:04:11|2.5685
16:04:12|2.5675
16:04:14|2.5675
16:04:15|2.5674
16:04:15|2.5672
16:04:16|2.5658
16:04:18|2.5672
16:04:19|2.5674
16:04:20|2.5674
16:04:20|2.5677
16:04:22|2.5677
16:04:22|2.5677
16:04:23|2.5677
16:04:25|2.5677
16:04:25|2.5677
16:04:27|2.5674
16:04:27|2.5653
16:04:29|2.5674
16:04:30|2.5649
16:04:31|2.5672
16:04:32|2.5674
16:04:33|2.5674
16:04:35|2.5674
16:04:35|2.5674
16:04:36|2.5663
16:04:37|2.5673
16:04:39|2.5675
16:04:40|2.5675
16:04:41|2.5675
16:04:42|2.5675
16:04:43|2.5675
16:04:44|2.5674
16:04:45|2.5675
16:04:46|2.5683
16:04:47|2.5682
16:04:47|2.5679
16:04:48|2.5679
16:04:49|2.5679
16:04:51|2.5711
16:04:52|2.5719
16:04:53|2.5734
16:04:53|2.5745
16:04:55|2.5744
16:04:55|2.5744
16:04:56|2.5744
16:04:57|2.5744
16:04:58|2.5725
16:05:00|2.5724
16:05:01|2.5735
16:05:02|2.5727
16:05:03|2.5727
16:05:03|2.5727
16:05:05|2.5727
16:05:06|2.5727
16:05:07|2.5725
16:05:07|2.5748
16:05:09|2.5748
16:05:10|2.5748
16:05:11|2.5748
16:05:12|2.5748
16:05:13|2.5741
16:05:15|2.5739
16:05:16|2.5735
16:05:17|2.5743
16:05:17|2.5735
16:05:19|2.5731
16:05:20|2.5728
16:05:21|2.5728
16:05:22|2.5728
16:05:23|2.5728
16:05:24|2.5728
16:05:25|2.5728
16:05:26|2.5727
16:05:27|2.5727
16:05:28|2.5727
16:05:29|2.5727
16:05:30|2.5727
16:05:31|2.5727
16:05:32|2.5727
16:05:33|2.5705
16:05:34|2.5705
16:05:35|2.5705
16:05:36|2.5705
16:05:37|2.5701
16:05:38|2.5701
16:05:39|2.5707
16:05:40|2.5707
16:05:41|2.57
16:05:42|2.57
16:05:43|2.5707
16:05:44|2.5721
16:05:45|2.5725
16:05:46|2.5725
16:05:47|2.5725
16:05:49|2.5725
16:05:49|2.5728
16:05:50|2.5725
16:05:52|2.5725
16:05:53|2.5725
16:05:53|2.5719
16:05:54|2.5713
16:05:56|2.5715
16:05:56|2.571
16:05:57|2.571
16:05:58|2.5705
16:05:59|2.57
16:06:00|2.5686
16:06:02|2.5686
16:06:02|2.5686
16:06:04|2.5683
16:06:05|2.5687
16:06:05|2.5683
16:06:06|2.5683
16:06:07|2.5705
16:06:08|2.5703
16:06:10|2.5703
16:06:10|2.5715
16:06:11|2.5715
16:06:12|2.572
16:06:13|2.5709
16:06:15|2.5709
16:06:17|2.5709
16:06:18|2.5737
16:06:18|2.5732
16:06:19|2.5732
16:06:21|2.5732
16:06:22|2.5732
16:06:23|2.5745
16:06:24|2.5743
16:06:25|2.575
16:06:26|2.575
16:06:26|2.575
16:06:28|2.575
16:06:28|2.5755
16:06:30|2.5741
16:06:31|2.5717
16:06:32|2.5717
16:06:33|2.5706
16:06:35|2.5708
16:06:36|2.5708
16:06:36|2.5703
16:06:37|2.5703
16:06:38|2.5708
16:06:40|2.5711
16:06:40|2.5711
16:06:41|2.5711
16:06:42|2.5711
16:06:43|2.5704
16:06:44|2.5704
16:06:45|2.5688
16:06:46|2.5687
16:06:47|2.5696
16:06:49|2.5701
16:06:50|2.5703
16:06:51|2.5703
16:06:52|2.5703
16:06:53|2.5703
16:06:54|2.5703
16:06:55|2.5708
16:06:56|2.5708
16:06:57|2.5708
16:06:58|2.5708
16:06:59|2.5708
16:07:01|2.5708
16:07:01|2.5704
16:07:02|2.5704
16:07:03|2.5691
16:07:04|2.5691
16:07:05|2.5691
16:07:06|2.5691
16:07:08|2.5691
16:07:08|2.5691
16:07:10|2.569
16:07:11|2.5687
16:07:12|2.5687
16:07:13|2.5694
16:07:14|2.5694
16:07:15|2.5694
16:07:17|2.5694
16:07:17|2.5694
16:07:18|2.5695
16:07:20|2.5689
16:07:21|2.5689
16:07:22|2.5686
16:07:23|2.5686
16:07:24|2.5686
16:07:25|2.5683
16:07:26|2.568
16:07:28|2.568
16:07:29|2.5672
16:07:30|2.5673
16:07:31|2.5673
16:07:32|2.5674
16:07:33|2.5674
16:07:34|2.5675
16:07:35|2.5675
16:07:36|2.5684
16:07:37|2.5687
16:07:38|2.5691
16:07:39|2.5695
16:07:40|2.5695
16:07:41|2.5695
16:07:42|2.5695
16:07:44|2.5657
16:07:44|2.5661
16:07:45|2.5673
16:07:46|2.5671
16:07:48|2.5677
16:07:48|2.5674
16:07:50|2.5674
16:07:51|2.5661
16:07:52|2.5668
16:07:52|2.5669
16:07:54|2.5669
16:07:55|2.5669
16:07:56|2.5667
16:07:57|2.5667
16:07:58|2.566
16:07:59|2.566
16:08:00|2.566
16:08:01|2.5656
16:08:02|2.5651
16:08:03|2.5651
16:08:04|2.5635
16:08:06|2.5644
16:08:06|2.5643
16:08:07|2.5642
16:08:08|2.5636
16:08:10|2.564
16:08:10|2.5641
16:08:11|2.564
16:08:12|2.5627
16:08:13|2.5634
16:08:14|2.5626
16:08:15|2.5626
16:08:17|2.5626
16:08:19|2.5615
16:08:20|2.56
16:08:21|2.5613
16:08:23|2.5632
16:08:23|2.5632
16:08:25|2.5613
16:08:25|2.5608
16:08:27|2.5611
16:08:27|2.5599
16:08:28|2.5599
16:08:29|2.5582
16:08:31|2.5572
16:08:32|2.5572
16:08:32|2.5574
16:08:33|2.5573
16:08:35|2.557
16:08:36|2.5567
16:08:36|2.5567
16:08:37|2.5571
16:08:39|2.5573
16:08:39|2.5573
16:08:40|2.5573
16:08:42|2.5563
16:08:43|2.5563
16:08:43|2.5569
16:08:44|2.5569
16:08:45|2.5559
16:08:47|2.5559
16:08:47|2.5559
16:08:49|2.556
16:08:50|2.5546
16:08:52|2.5542
16:08:52|2.554
16:08:53|2.554
16:08:55|2.554
16:08:55|2.5514
16:08:56|2.5516
16:08:58|2.5522
16:08:58|2.5522
16:09:00|2.5521
16:09:01|2.5521
16:09:02|2.5518
16:09:03|2.5518
16:09:04|2.5517
16:09:05|2.5517
16:09:06|2.5518
16:09:07|2.5518
16:09:08|2.5582
16:09:09|2.5587
16:09:10|2.5593
16:09:11|2.5593
16:09:12|2.5585
16:09:13|2.5594
16:09:14|2.5559
16:09:15|2.5578
16:09:17|2.5574
16:09:17|2.5579
16:09:18|2.5579
16:09:20|2.5586
16:09:22|2.5579
16:09:23|2.5579
16:09:23|2.5552
16:09:25|2.5569
16:09:25|2.5574
16:09:26|2.557
16:09:28|2.5559
16:09:28|2.5573
16:09:30|2.5569
16:09:31|2.5566
16:09:31|2.5574
16:09:32|2.5574
16:09:33|2.5574
16:09:35|2.5572
16:09:35|2.5572
16:09:37|2.5572
16:09:37|2.5572
16:09:39|2.5583
16:09:39|2.5583
16:09:41|2.5587
16:09:42|2.5587
16:09:43|2.5594
16:09:44|2.5594
16:09:45|2.5594
16:09:46|2.5594
16:09:47|2.5633
16:09:48|2.5633
16:09:50|2.5633
16:09:50|2.5633
16:09:51|2.5633
16:09:52|2.5633
16:09:54|2.5633
16:09:54|2.5633
16:09:55|2.5633
16:09:56|2.5633
16:09:58|2.5623
16:09:58|2.5615
16:10:00|2.5619
16:10:00|2.5618
16:10:02|2.561
16:10:02|2.5558
16:10:03|2.5573
16:10:05|2.5574
16:10:05|2.5574
16:10:06|2.5574
16:10:07|2.5576
16:10:08|2.5559
16:10:10|2.5572
16:10:10|2.5572
16:10:11|2.5571
16:10:12|2.5584
16:10:13|2.5576
16:10:14|2.5576
16:10:15|2.5576
16:10:16|2.5576
16:10:18|2.5576
16:10:19|2.5574
16:10:20|2.5574
16:10:21|2.5574
16:10:23|2.5561
16:10:24|2.5568
16:10:25|2.5562
16:10:26|2.5563
16:10:26|2.557
16:10:28|2.5574
16:10:29|2.5577
16:10:30|2.5577
16:10:31|2.5577
16:10:31|2.5577
16:10:33|2.5577
16:10:35|2.5577
16:10:35|2.5577
16:10:36|2.5577
16:10:37|2.5558
16:10:39|2.5581
16:10:40|2.5581
16:10:41|2.5581
16:10:42|2.5581
16:10:43|2.5581
16:10:44|2.5603
16:10:44|2.5619
16:10:46|2.564
16:10:46|2.5625
16:10:48|2.5631
16:10:48|2.5618
16:10:49|2.5625
16:10:50|2.5638
16:10:51|2.5633
16:10:52|2.5637
16:10:53|2.5633
16:10:55|2.5626
16:10:55|2.5624
16:10:57|2.5624
16:10:57|2.5617
16:10:58|2.5617
16:10:59|2.5617
16:11:00|2.5611
16:11:01|2.5611
16:11:03|2.5578
16:11:04|2.5592
16:11:05|2.5585
16:11:07|2.5587
16:11:07|2.5589
16:11:09|2.5589
16:11:09|2.5589
16:11:10|2.5583
16:11:12|2.5583
16:11:12|2.5583
16:11:13|2.5583
16:11:14|2.5574
16:11:15|2.5574
16:11:17|2.5574
16:11:18|2.5574
16:11:19|2.5574
16:11:20|2.5574
16:11:21|2.5561
16:11:22|2.5564
16:11:24|2.5575
16:11:25|2.5575
16:11:27|2.5563
16:11:28|2.5574
16:11:29|2.5574
16:11:30|2.5574
16:11:31|2.5564
16:11:32|2.5564
16:11:33|2.5564
16:11:34|2.558
16:11:35|2.5589
16:11:36|2.5581
16:11:38|2.5581
16:11:39|2.5581
16:11:40|2.5589
16:11:40|2.5589
16:11:42|2.5589
16:11:42|2.5588
16:11:43|2.5581
16:11:44|2.5582
16:11:46|2.5582
16:11:47|2.5588
16:11:48|2.5581
16:11:49|2.5581
16:11:49|2.5581
16:11:50|2.5581
16:11:52|2.5576
16:11:53|2.5576
16:11:53|2.5576
16:11:54|2.5582
16:11:56|2.5582
16:11:56|2.5576
16:11:58|2.5576
16:11:59|2.5576
16:12:00|2.5575
16:12:00|2.5575
16:12:02|2.5578
16:12:03|2.5577
16:12:04|2.5577
16:12:05|2.5577
16:12:05|2.5559
16:12:07|2.5574
16:12:08|2.5574
16:12:08|2.5574
16:12:09|2.5574
16:12:10|2.5574
16:12:12|2.5574
16:12:13|2.5565
16:12:14|2.5564
16:12:15|2.5574
16:12:16|2.5574
16:12:16|2.5574
16:12:17|2.5574
16:12:18|2.5574
16:12:20|2.5574
16:12:20|2.5574
16:12:23|2.5557
16:12:24|2.5574
16:12:25|2.5559
16:12:27|2.5572
16:12:28|2.5572
16:12:29|2.5574
16:12:30|2.5561
16:12:31|2.5574
16:12:33|2.5574
16:12:34|2.5574
16:12:35|2.5574
16:12:36|2.5574
16:12:38|2.5574
16:12:39|2.5574
16:12:40|2.5574
16:12:41|2.5574
16:12:42|2.5566
16:12:42|2.5571
16:12:44|2.5571
16:12:45|2.5574
16:12:46|2.5574
16:12:47|2.5574
16:12:47|2.5574
16:12:49|2.5574
16:12:50|2.5574
16:12:51|2.5575
16:12:52|2.5561
16:12:53|2.5561
16:12:54|2.5561
16:12:55|2.5574
16:12:56|2.5574
16:12:57|2.5574
16:12:58|2.5574
16:12:59|2.5574
16:13:00|2.557
16:13:01|2.5574
16:13:02|2.5585
16:13:03|2.5582
16:13:04|2.5582
16:13:05|2.5582
16:13:06|2.5573
16:13:07|2.558
16:13:08|2.558
16:13:09|2.5587
16:13:10|2.5583
16:13:11|2.5584
16:13:12|2.5584
16:13:13|2.5581
16:13:14|2.5576
16:13:15|2.5577
16:13:16|2.5579
16:13:17|2.5574
16:13:18|2.5574
16:13:19|2.5574
16:13:20|2.5574
16:13:21|2.5581
16:13:23|2.5556
16:13:24|2.5574
16:13:25|2.5544
16:13:26|2.5574
16:13:28|2.5574
16:13:28|2.5581
16:13:29|2.5594
16:13:31|2.5594
16:13:32|2.5594
16:13:32|2.5594
16:13:33|2.5594
16:13:34|2.5594
16:13:35|2.5594
16:13:36|2.5594
16:13:38|2.5594
16:13:39|2.5594
16:13:39|2.5594
16:13:41|2.5594
16:13:41|2.5594
16:13:42|2.5594
16:13:44|2.5594
16:13:45|2.5582
16:13:47|2.5582
16:13:47|2.5582
16:13:49|2.5582
16:13:49|2.5577
16:13:51|2.5574
16:13:52|2.5574
16:13:53|2.5571
16:13:54|2.5571
16:13:55|2.5571
16:13:56|2.5571
16:13:57|2.5571
16:13:57|2.5571
16:13:58|2.5571
16:14:00|2.5571
16:14:01|2.5582
16:14:02|2.5582
16:14:03|2.5582
16:14:04|2.5582
16:14:04|2.5588
16:14:06|2.5593
16:14:07|2.5585
16:14:07|2.5585
16:14:09|2.5585
16:14:10|2.5585
16:14:10|2.5585
16:14:12|2.5585
16:14:13|2.5592
16:14:13|2.5597
16:14:15|2.5597
16:14:16|2.5597
16:14:17|2.5607
16:14:18|2.5612
16:14:18|2.5623
16:14:19|2.5634
16:14:20|2.5643
16:14:22|2.5642
16:14:24|2.5642
16:14:25|2.5637
16:14:26|2.5635
16:14:28|2.5644
16:14:28|2.5644
16:14:30|2.5644
16:14:30|2.5644
16:14:32|2.5644
16:14:34|2.5645
16:14:34|2.5645
16:14:35|2.5633
16:14:36|2.5637
16:14:38|2.5627
16:14:39|2.5626
16:14:39|2.5626
16:14:41|2.5626
16:14:41|2.5626
16:14:43|2.5626
16:14:44|2.5625
16:14:45|2.5633
16:14:45|2.5633
16:14:47|2.5633
16:14:47|2.5633
16:14:48|2.5633
16:14:50|2.564
16:14:51|2.5648
16:14:52|2.565
16:14:52|2.565
16:14:54|2.565
16:14:54|2.5651
16:14:56|2.5651
16:14:57|2.5659
16:14:58|2.5649
16:14:59|2.5648
16:15:00|2.5648
16:15:01|2.5649
16:15:02|2.5635
16:15:03|2.5635
16:15:04|2.5635
16:15:05|2.5635
16:15:06|2.5633
16:15:07|2.5638
16:15:08|2.5638
16:15:09|2.5638
16:15:10|2.5638
16:15:11|2.5638
16:15:12|2.5638
16:15:13|2.5646
16:15:14|2.5644
16:15:15|2.5654
16:15:16|2.5661
16:15:17|2.5686
16:15:18|2.5685
16:15:19|2.5685
16:15:20|2.5704
16:15:22|2.57
16:15:22|2.5697
16:15:24|2.5685
16:15:25|2.5694
16:15:27|2.5694
16:15:28|2.5686
16:15:29|2.5684
16:15:30|2.5684
16:15:31|2.567
16:15:32|2.567
16:15:33|2.5673
16:15:34|2.5672
16:15:35|2.5672
16:15:36|2.5672
16:15:38|2.5672
16:15:39|2.5672
16:15:39|2.5672
16:15:41|2.5672
16:15:41|2.5692
16:15:43|2.5692
16:15:44|2.5692
16:15:45|2.5687
16:15:46|2.5687
16:15:47|2.5687
16:15:48|2.5687
16:15:49|2.5674
16:15:50|2.5675
16:15:51|2.5675
16:15:52|2.5675
16:15:53|2.5688
16:15:54|2.5677
16:15:55|2.5692
16:15:56|2.5692
16:15:57|2.5677
16:15:58|2.5677
16:15:59|2.5677
16:16:00|2.5677
16:16:01|2.5677
16:16:02|2.5677
16:16:03|2.5695
16:16:05|2.5707
16:16:05|2.5711
16:16:07|2.5718
16:16:08|2.5744
16:16:09|2.5727
16:16:10|2.574
16:16:11|2.5717
16:16:12|2.5713
16:16:13|2.5704
16:16:14|2.5689
16:16:15|2.5688
16:16:16|2.5676
16:16:17|2.5676
16:16:18|2.5676
16:16:19|2.5678
16:16:20|2.568
16:16:21|2.572
16:16:22|2.57
16:16:23|2.57
16:16:24|2.57
16:16:25|2.5703
16:16:26|2.5703
16:16:28|2.5714
16:16:29|2.5714
16:16:29|2.5714
16:16:31|2.5714
16:16:32|2.5693
16:16:32|2.5686
16:16:34|2.5701
16:16:35|2.571
16:16:36|2.5703
16:16:37|2.5713
16:16:38|2.5713
16:16:39|2.5713
16:16:40|2.5713
16:16:41|2.5714
16:16:42|2.5723
16:16:43|2.5722
16:16:44|2.5744
16:16:45|2.5744
16:16:46|2.5749
16:16:47|2.5768
16:16:48|2.5771
16:16:49|2.5768
16:16:49|2.5762
16:16:50|2.5762
16:16:52|2.5768
16:16:53|2.5768
16:16:54|2.5768
16:16:54|2.5762
16:16:56|2.5755
16:16:57|2.5755
16:16:58|2.5755
16:16:59|2.5717
16:17:00|2.5718
16:17:01|2.5676
16:17:02|2.5692
16:17:03|2.5692
16:17:04|2.5692
16:17:05|2.5692
16:17:06|2.5687
16:17:07|2.5682
16:17:08|2.5682
16:17:09|2.5672
16:17:10|2.567
16:17:11|2.5667
16:17:12|2.5652
16:17:13|2.565
16:17:14|2.5655
16:17:15|2.5652
16:17:16|2.5652
16:17:17|2.5644
16:17:18|2.5637
16:17:19|2.5658
16:17:20|2.5658
16:17:21|2.5658
16:17:22|2.5658
16:17:23|2.5658
16:17:24|2.5658
16:17:25|2.5658
16:17:27|2.5637
16:17:28|2.5637
16:17:29|2.5637
16:17:30|2.5645
16:17:31|2.5645
16:17:32|2.5645
16:17:33|2.5645
16:17:34|2.5646
16:17:35|2.5646
16:17:36|2.5637
16:17:37|2.5637
16:17:38|2.5637
16:17:39|2.5633
16:17:40|2.5633
16:17:41|2.563
16:17:42|2.5628
16:17:43|2.5623
16:17:44|2.5624
16:17:45|2.5624
16:17:46|2.5622
16:17:47|2.5624
16:17:48|2.5624
16:17:49|2.5624
16:17:50|2.5624
16:17:51|2.5616
16:17:52|2.5622
16:17:53|2.5621
16:17:54|2.5616
16:17:55|2.5613
16:17:56|2.5624
16:17:57|2.5623
16:17:58|2.5623
16:17:59|2.5623
16:18:00|2.568
16:18:01|2.5681
16:18:03|2.5681
16:18:03|2.568
16:18:04|2.5677
16:18:05|2.5674
16:18:06|2.5659
16:18:07|2.5659
16:18:08|2.5648
16:18:09|2.5637
16:18:10|2.5638
16:18:12|2.5639
16:18:12|2.5623
16:18:13|2.5623
16:18:14|2.5623
16:18:16|2.5617
16:18:16|2.5615
16:18:17|2.5616
16:18:18|2.5592
16:18:19|2.5563
16:18:20|2.5567
16:18:21|2.5593
16:18:22|2.5589
16:18:24|2.5564
16:18:25|2.5559
16:18:26|2.5549
16:18:27|2.5575
16:18:28|2.5555
16:18:29|2.5555
16:18:30|2.5548
16:18:31|2.5554
16:18:32|2.5538
16:18:34|2.5545
16:18:34|2.5545
16:18:35|2.5535
16:18:37|2.5534
16:18:37|2.5537
16:18:39|2.555
16:18:39|2.555
16:18:41|2.5535
16:18:41|2.5534
16:18:43|2.5541
16:18:43|2.5553
16:18:44|2.5539
16:18:45|2.5539
16:18:47|2.555
16:18:47|2.555
16:18:49|2.555
16:18:49|2.555
16:18:50|2.554
16:18:51|2.5547
16:18:52|2.5551
16:18:53|2.5551
16:18:55|2.5551
16:18:56|2.5535
16:18:57|2.5567
16:18:58|2.5567
16:18:59|2.5582
16:19:00|2.5563
16:19:00|2.5571
16:19:02|2.5554
16:19:03|2.5544
16:19:04|2.5547
16:19:05|2.5547
16:19:06|2.5547
16:19:07|2.5555
16:19:09|2.5548
16:19:09|2.5569
16:19:11|2.5547
16:19:12|2.5547
16:19:13|2.5553
16:19:13|2.5553
16:19:14|2.5558
16:19:15|2.5579
16:19:16|2.5596
16:19:17|2.5596
16:19:18|2.5596
16:19:19|2.558
16:19:20|2.5588
16:19:22|2.5573
16:19:22|2.556
16:19:24|2.5551
16:19:25|2.5566
16:19:25|2.5562
16:19:27|2.5556
16:19:27|2.5556
16:19:29|2.5552
16:19:30|2.5548
16:19:31|2.5541
16:19:32|2.5541
16:19:33|2.5541
16:19:34|2.5533
16:19:35|2.5542
16:19:36|2.5506
16:19:38|2.5515
16:19:39|2.5506
16:19:41|2.5489
16:19:41|2.5502
16:19:43|2.5506
16:19:43|2.55
16:19:44|2.5514
16:19:45|2.5487
16:19:46|2.5502
16:19:48|2.5502
16:19:49|2.5504
16:19:50|2.551
16:19:50|2.5522
16:19:51|2.5514
16:19:53|2.5547
16:19:54|2.5571
16:19:54|2.5562
16:19:55|2.5582
16:19:57|2.5576
16:19:57|2.5552
16:19:58|2.5556
16:19:59|2.5563
16:20:00|2.5563
16:20:01|2.5581
16:20:03|2.5581
16:20:04|2.5592
16:20:04|2.5601
16:20:05|2.5615
16:20:07|2.5618
16:20:07|2.5616
16:20:09|2.5627
16:20:10|2.5649
16:20:11|2.5658
16:20:12|2.5644
16:20:13|2.5655
16:20:14|2.5673
16:20:15|2.568
16:20:16|2.568
16:20:16|2.5682
16:20:18|2.5686
16:20:19|2.5611
16:20:20|2.5644
16:20:21|2.5635
16:20:22|2.5658
16:20:23|2.5658
16:20:24|2.5645
16:20:25|2.5645
16:20:26|2.5608
16:20:27|2.559
16:20:28|2.5608
16:20:30|2.5622
16:20:31|2.5629
16:20:32|2.563
16:20:32|2.5614
16:20:33|2.5628
16:20:34|2.5635
16:20:36|2.5619
16:20:37|2.5603
16:20:37|2.5603
16:20:39|2.5603
16:20:40|2.5603
16:20:41|2.5596
16:20:42|2.5596
16:20:43|2.5596
16:20:44|2.5596
16:20:45|2.5612
16:20:46|2.5612
16:20:47|2.5612
16:20:48|2.5612
16:20:49|2.5589
16:20:50|2.5587
16:20:51|2.5587
16:20:52|2.5587
16:20:54|2.5587
16:20:55|2.5587
16:20:55|2.5587
16:20:56|2.5577
16:20:57|2.5576
16:20:58|2.5576
16:20:59|2.5587
16:21:01|2.5576
16:21:01|2.5575
16:21:02|2.5571
16:21:03|2.5539
16:21:04|2.5539
16:21:05|2.5539
16:21:06|2.5533
16:21:08|2.5549
16:21:09|2.5558
16:21:10|2.5568
16:21:11|2.557
16:21:12|2.557
16:21:13|2.5537
16:21:14|2.5518
16:21:15|2.5524
16:21:16|2.5524
16:21:18|2.5501
16:21:18|2.5501
16:21:19|2.5489
16:21:20|2.5489
16:21:21|2.5477
16:21:22|2.5477
16:21:23|2.5479
16:21:24|2.5476
16:21:25|2.5477
16:21:26|2.5477
16:21:27|2.5477
16:21:28|2.5461
16:21:30|2.544
16:21:30|2.5437
16:21:32|2.5446
16:21:33|2.5446
16:21:35|2.5444
16:21:35|2.5444
16:21:37|2.5468
16:21:38|2.5459
16:21:38|2.5456
16:21:40|2.5469
16:21:41|2.5467
16:21:42|2.5469
16:21:43|2.5469
16:21:44|2.5457
16:21:45|2.5446
16:21:46|2.5429
16:21:47|2.543
16:21:48|2.5433
16:21:49|2.5432
16:21:50|2.5432
16:21:51|2.5414
16:21:52|2.5414
16:21:53|2.5414
16:21:54|2.5416
16:21:55|2.5416
16:21:56|2.5404
16:21:57|2.5398
16:21:58|2.5367
16:21:59|2.5355
16:22:00|2.5357
16:22:01|2.5357
16:22:02|2.5351
16:22:03|2.5352
16:22:04|2.5363
16:22:06|2.5368
16:22:07|2.5381
16:22:07|2.5399
16:22:08|2.5399
16:22:09|2.5399
16:22:10|2.5379
16:22:11|2.5377
16:22:12|2.5362
16:22:13|2.5362
16:22:14|2.5362
16:22:15|2.5384
16:22:16|2.538
16:22:17|2.538
16:22:19|2.538
16:22:20|2.538
16:22:20|2.5371
16:22:22|2.535
16:22:23|2.5329
16:22:23|2.5331
16:22:24|2.5331
16:22:25|2.5336
16:22:26|2.5337
16:22:27|2.5343
16:22:28|2.5343
16:22:30|2.5352
16:22:31|2.5333
16:22:32|2.534
16:22:33|2.534
16:22:34|2.534
16:22:35|2.5349
16:22:36|2.5342
16:22:37|2.5342
16:22:38|2.5342
16:22:39|2.5335
16:22:41|2.5337
16:22:42|2.5337
16:22:43|2.5343
16:22:43|2.5343
16:22:44|2.5343
16:22:46|2.5343
16:22:47|2.5343
16:22:48|2.5331
16:22:49|2.5331
16:22:49|2.5315
16:22:50|2.5315
16:22:52|2.5315
16:22:53|2.5294
16:22:54|2.5296
16:22:55|2.529
16:22:56|2.529
16:22:57|2.529
16:22:58|2.5299
16:22:58|2.5311
16:22:59|2.5311
16:23:01|2.5311
16:23:03|2.5365
16:23:03|2.5365
16:23:04|2.5369
16:23:05|2.5376
16:23:06|2.5376
16:23:07|2.5377
16:23:09|2.5369
16:23:09|2.5369
16:23:11|2.5366
16:23:11|2.5369
16:23:12|2.5366
16:23:14|2.5371
16:23:14|2.537
16:23:15|2.537
16:23:16|2.537
16:23:17|2.5365
16:23:19|2.5335
16:23:20|2.5339
16:23:20|2.5341
16:23:22|2.5332
16:23:22|2.5332
16:23:23|2.5332
16:23:24|2.5332
16:23:25|2.5332
16:23:26|2.5332
16:23:27|2.5353
16:23:28|2.5353
16:23:29|2.5353
16:23:30|2.535
16:23:32|2.535
16:23:34|2.5337
16:23:36|2.5321
16:23:36|2.5315
16:23:37|2.5315
16:23:38|2.5331
16:23:39|2.5331
16:23:41|2.5339
16:23:41|2.5339
16:23:42|2.5347
16:23:44|2.5347
16:23:44|2.5347
16:23:45|2.5354
16:23:46|2.5347
16:23:48|2.5368
16:23:49|2.5368
16:23:49|2.5377
16:23:50|2.5377
16:23:51|2.539
16:23:52|2.5376
16:23:54|2.5376
16:23:55|2.5376
16:23:56|2.5387
16:23:56|2.5387
16:23:58|2.5417
16:23:58|2.5417
16:24:00|2.541
16:24:01|2.541
16:24:01|2.541
16:24:03|2.541
16:24:03|2.541
16:24:04|2.541
16:24:06|2.5397
16:24:06|2.5389
16:24:08|2.5384
16:24:08|2.54
16:24:09|2.54
16:24:10|2.54
16:24:11|2.5394
16:24:13|2.5394
16:24:13|2.5394
16:24:14|2.5395
16:24:16|2.5398
16:24:17|2.5398
16:24:18|2.5383
16:24:18|2.5383
16:24:20|2.5391
16:24:20|2.5393
16:24:22|2.5393
16:24:23|2.5393
16:24:23|2.5365
16:24:25|2.5336
16:24:26|2.5317
16:24:26|2.5308
16:24:28|2.5311
16:24:29|2.5311
16:24:30|2.5311
16:24:31|2.5316
16:24:32|2.5333
16:24:33|2.5337
16:24:34|2.535
16:24:35|2.5357
16:24:37|2.5357
16:24:38|2.5363
16:24:38|2.5378
16:24:40|2.5378
16:24:41|2.5387
16:24:42|2.5375
16:24:43|2.5365
16:24:44|2.5353
16:24:45|2.5353
16:24:45|2.5364
16:24:47|2.5364
16:24:48|2.5364
16:24:49|2.5374
16:24:50|2.5377
16:24:51|2.5377
16:24:52|2.5392
16:24:53|2.5377
16:24:54|2.5383
16:24:55|2.5383
16:24:56|2.5377
16:24:57|2.5378
16:24:58|2.5365
16:24:59|2.5365
16:25:00|2.5365
16:25:01|2.5374
16:25:02|2.5356
16:25:04|2.5336
16:25:05|2.5376
16:25:06|2.5373
16:25:07|2.5359
16:25:08|2.5363
16:25:09|2.5366
16:25:10|2.5366
16:25:11|2.5386
16:25:12|2.5377
16:25:13|2.5367
16:25:14|2.5364
16:25:15|2.5357
16:25:16|2.5376
16:25:17|2.5376
16:25:18|2.5364
16:25:19|2.5364
16:25:20|2.5364
16:25:21|2.5334
16:25:22|2.5315
16:25:23|2.5291
16:25:24|2.5291
16:25:25|2.5291
16:25:26|2.532
16:25:27|2.532
16:25:28|2.5313
16:25:30|2.5328
16:25:31|2.5325
16:25:32|2.531
16:25:33|2.5306
16:25:35|2.5306
16:25:36|2.5306
16:25:37|2.5303
16:25:38|2.5303
16:25:39|2.5306
16:25:40|2.5306
16:25:41|2.532
16:25:42|2.5329
16:25:46|2.5323
16:25:47|2.533
16:25:48|2.5325
16:25:49|2.5325
16:25:50|2.5325
16:25:51|2.5364
16:25:52|2.5383
16:25:53|2.5387
16:25:54|2.5387
16:25:56|2.5392
16:25:57|2.5397
16:25:58|2.5395
16:25:58|2.5383
16:25:59|2.5383
16:26:00|2.5376
16:26:01|2.5376
16:26:03|2.53
16:26:03|2.5339
16:26:05|2.5339
16:26:06|2.5339
16:26:07|2.5318
16:26:08|2.5318
16:26:09|2.5319
16:26:11|2.5318
16:26:12|2.5318
16:26:12|2.5296
16:26:13|2.5296
16:26:14|2.5311
16:26:15|2.5311
16:26:16|2.5318
16:26:17|2.5318
16:26:18|2.5318
16:26:19|2.5319
16:26:21|2.5319
16:26:21|2.5303
16:26:22|2.529
16:26:23|2.5295
16:26:24|2.5288
16:26:26|2.5288
16:26:27|2.5286
16:26:28|2.5277
16:26:28|2.5269
16:26:29|2.5263
16:26:30|2.5254
16:26:32|2.5246
16:26:32|2.5246
16:26:33|2.5244
16:26:35|2.5244
16:26:35|2.5234
16:26:37|2.5211
16:26:38|2.5218
16:26:39|2.522
16:26:39|2.5227
16:26:40|2.5227
16:26:42|2.5216
16:26:43|2.5214
16:26:44|2.5225
16:26:45|2.5235
16:26:46|2.5227
16:26:48|2.5222
16:26:48|2.5244
16:26:50|2.524
16:26:50|2.524
16:26:52|2.5256
16:26:53|2.5256
16:26:54|2.525
16:26:55|2.525
16:26:56|2.5243
16:26:57|2.5213
16:26:57|2.5213
16:26:59|2.5213
16:27:00|2.5213
16:27:01|2.5222
16:27:02|2.5222
16:27:02|2.5239
16:27:03|2.526
16:27:04|2.526
16:27:05|2.526
16:27:08|2.523
16:27:09|2.5243
16:27:09|2.5243
16:27:10|2.5243
16:27:11|2.5243
16:27:13|2.5238
16:27:13|2.5238
16:27:15|2.5238
16:27:15|2.5238
16:27:17|2.526
16:27:18|2.5267
16:27:19|2.5267
16:27:20|2.5267
16:27:21|2.5267
16:27:22|2.5254
16:27:23|2.5237
16:27:24|2.5237
16:27:26|2.5237
16:27:26|2.5237
16:27:28|2.5237
16:27:29|2.525
16:27:30|2.525
16:27:31|2.525
16:27:32|2.525
16:27:33|2.525
16:27:34|2.5254
16:27:35|2.5254
16:27:37|2.5255
16:27:38|2.5253
16:27:39|2.5258
16:27:40|2.5258
16:27:41|2.5258
16:27:42|2.5245
16:27:43|2.5245
16:27:45|2.5245
16:27:46|2.524
16:27:47|2.5231
16:27:48|2.5255
16:27:49|2.5255
16:27:50|2.5255
16:27:51|2.5255
16:27:52|2.5255
16:27:53|2.5255
16:27:54|2.5242
16:27:56|2.5242
16:27:57|2.5242
16:27:57|2.5238
16:27:59|2.5238
16:27:59|2.5238
16:28:01|2.5238
16:28:01|2.5216
16:28:02|2.5224
16:28:03|2.5217
16:28:05|2.5217
16:28:05|2.5223
16:28:06|2.5225
16:28:07|2.5229
16:28:08|2.5232
16:28:09|2.5232
16:28:11|2.5218
16:28:11|2.5238
16:28:12|2.5229
16:28:13|2.523
16:28:15|2.5229
16:28:16|2.5223
16:28:17|2.5223
16:28:18|2.5223
16:28:18|2.5223
16:28:19|2.5222
16:28:21|2.5205
16:28:22|2.5195
16:28:22|2.5181
16:28:24|2.516
16:28:25|2.516
16:28:25|2.5145
16:28:27|2.5152
16:28:28|2.5163
16:28:29|2.5166
16:28:30|2.5166
16:28:31|2.5174
16:28:31|2.5176
16:28:32|2.5155
16:28:34|2.5167
16:28:34|2.5178
16:28:36|2.5159
16:28:38|2.5137
16:28:39|2.5128
16:28:40|2.5103
16:28:41|2.5103
16:28:41|2.5095
16:28:43|2.51
16:28:44|2.51
16:28:45|2.51
16:28:46|2.5095
16:28:47|2.5095
16:28:48|2.5098
16:28:49|2.5098
16:28:50|2.5109
16:28:51|2.5109
16:28:52|2.5109
16:28:53|2.5103
16:28:54|2.509
16:28:55|2.5088
16:28:56|2.5096
16:28:57|2.5103
16:28:58|2.509
16:28:59|2.5081
16:29:00|2.51
16:29:01|2.5103
16:29:02|2.5112
16:29:03|2.5111
16:29:05|2.5103
16:29:06|2.511
16:29:06|2.511
16:29:07|2.5136
16:29:08|2.5154
16:29:10|2.5172
16:29:11|2.5175
16:29:12|2.5186
16:29:13|2.5202
16:29:14|2.5193
16:29:15|2.5189
16:29:16|2.5189
16:29:17|2.5202
16:29:18|2.5187
16:29:19|2.5201
16:29:21|2.5207
16:29:21|2.5216
16:29:22|2.5211
16:29:24|2.5201
16:29:24|2.5201
16:29:25|2.5204
16:29:27|2.5214
16:29:27|2.5201
16:29:29|2.5195
16:29:29|2.5195
16:29:31|2.5178
16:29:31|2.5174
16:29:32|2.5168
16:29:33|2.5153
16:29:34|2.515
16:29:35|2.5174
16:29:36|2.5168
16:29:38|2.5198
16:29:39|2.5211
16:29:41|2.5205
16:29:43|2.5216
16:29:44|2.5195
16:29:44|2.5195
16:29:46|2.5195
16:29:47|2.5195
16:29:47|2.52
16:29:49|2.5195
16:29:49|2.5201
16:29:50|2.5204
16:29:53|2.5202
16:29:54|2.5202
16:29:54|2.5202
16:29:55|2.5202
16:29:56|2.5202
16:29:57|2.5198
16:29:59|2.519
16:30:00|2.519
16:30:01|2.519
16:30:02|2.518
16:30:03|2.518
16:30:05|2.5196
16:30:05|2.5211
16:30:06|2.5222
16:30:08|2.5229
16:30:09|2.5233
16:30:10|2.5261
16:30:11|2.5262
16:30:12|2.5269
16:30:13|2.5264
16:30:13|2.5274
16:30:15|2.5268
16:30:15|2.5267
16:30:17|2.528
16:30:18|2.5298
16:30:19|2.5289
16:30:21|2.5289
16:30:22|2.5292
16:30:23|2.5285
16:30:23|2.5276
16:30:24|2.5275
16:30:25|2.5276
16:30:26|2.5288
16:30:27|2.5286
16:30:28|2.5295
16:30:30|2.5298
16:30:30|2.5298
16:30:31|2.5301
16:30:32|2.5322
16:30:34|2.5333
16:30:35|2.5336
16:30:35|2.5335
16:30:37|2.5337
16:30:38|2.5352
16:30:40|2.535
16:30:41|2.5351
16:30:43|2.5342
16:30:43|2.5352
16:30:44|2.5354
16:30:45|2.5362
16:30:46|2.5343
16:30:48|2.5362
16:30:48|2.5367
16:30:50|2.5382
16:30:51|2.5385
16:30:52|2.5385
16:30:53|2.5384
16:30:54|2.5413
16:30:55|2.5395
16:30:56|2.5417
16:30:57|2.5411
16:30:58|2.5411
16:30:59|2.5426
16:31:00|2.542
16:31:02|2.5415
16:31:02|2.5415
16:31:04|2.5415
16:31:04|2.5416
16:31:05|2.5416
16:31:07|2.5431
16:31:08|2.5445
16:31:08|2.5441
16:31:09|2.5441
16:31:10|2.5471
16:31:11|2.5472
16:31:13|2.5472
16:31:14|2.55
16:31:15|2.5487
16:31:16|2.5477
16:31:17|2.5469
16:31:18|2.5469
16:31:19|2.5471
16:31:20|2.5478
16:31:21|2.5478
16:31:23|2.5475
16:31:23|2.5483
16:31:25|2.5483
16:31:26|2.55
16:31:26|2.5501
16:31:28|2.5507
16:31:28|2.5513
16:31:29|2.5525
16:31:30|2.5516
16:31:32|2.5519
16:31:33|2.5496
16:31:33|2.5496
16:31:34|2.554
16:31:35|2.5536
16:31:36|2.5536
16:31:37|2.5536
16:31:38|2.5545
16:31:40|2.5535
16:31:41|2.555
16:31:42|2.555
16:31:43|2.5536
16:31:45|2.555
16:31:45|2.555
16:31:47|2.5568
16:31:48|2.5569
16:31:48|2.556
16:31:50|2.557
16:31:51|2.559
16:31:52|2.5591
16:31:53|2.5584
16:31:54|2.5583
16:31:55|2.5586
16:31:57|2.5586
16:31:58|2.5596
16:31:59|2.5595
16:32:00|2.5601
16:32:01|2.5596
16:32:02|2.5601
16:32:03|2.5601
16:32:04|2.5601
16:32:06|2.5614
16:32:07|2.5602
16:32:07|2.56
16:32:08|2.5601
16:32:09|2.5593
16:32:11|2.5593
16:32:11|2.56
16:32:12|2.56
16:32:13|2.56
16:32:15|2.561
16:32:15|2.5612
16:32:16|2.561
16:32:17|2.5622
16:32:18|2.565
16:32:19|2.5676
16:32:21|2.5713
16:32:22|2.5708
16:32:23|2.5707
16:32:23|2.5689
16:32:24|2.569
16:32:25|2.5714
16:32:26|2.5728
16:32:27|2.574
16:32:28|2.5751
16:32:29|2.5751
16:32:30|2.5751
16:32:32|2.5755
16:32:33|2.5761
16:32:33|2.5752
16:32:35|2.5748
16:32:36|2.5749
16:32:36|2.5755
16:32:38|2.5755
16:32:38|2.5762
16:32:40|2.5783
16:32:41|2.578
16:32:42|2.5763
16:32:43|2.5763
16:32:45|2.577
16:32:46|2.577
16:32:47|2.5783
16:32:48|2.579
16:32:50|2.579
16:32:51|2.58
16:32:52|2.5845
16:32:52|2.5813
16:32:53|2.5811
16:32:54|2.5808
16:32:56|2.5808
16:32:56|2.5833
16:32:58|2.5844
16:32:58|2.584
16:32:59|2.5838
16:33:01|2.584
16:33:01|2.5843
16:33:02|2.5839
16:33:04|2.5825
16:33:04|2.5851
16:33:06|2.5842
16:33:07|2.5842
16:33:08|2.5842
16:33:09|2.5842
16:33:09|2.5834
16:33:11|2.584
16:33:12|2.5841
16:33:13|2.5811
16:33:15|2.579
16:33:15|2.5772
16:33:16|2.5765
16:33:18|2.5801
16:33:18|2.5782
16:33:20|2.5756
16:33:20|2.5772
16:33:21|2.5763
16:33:22|2.5778
16:33:23|2.5778
16:33:25|2.5786
16:33:26|2.5798
16:33:26|2.5782
16:33:27|2.5782
16:33:29|2.578
16:33:30|2.5781
16:33:30|2.578
16:33:31|2.5779
16:33:32|2.5779
16:33:33|2.5779
16:33:34|2.576
16:33:35|2.5744
16:33:37|2.574
16:33:37|2.574
16:33:38|2.574
16:33:40|2.5744
16:33:40|2.5767
16:33:42|2.5767
16:33:43|2.5767
16:33:44|2.5767
16:33:46|2.5737
16:33:46|2.5729
16:33:47|2.5734
16:33:49|2.5734
16:33:50|2.5734
16:33:50|2.5734
16:33:51|2.5773
16:33:53|2.5782
16:33:54|2.5757
16:33:56|2.5756
16:33:56|2.5756
16:33:58|2.5766
16:33:59|2.5774
16:33:59|2.5816
16:34:01|2.5832
16:34:02|2.583
16:34:03|2.5849
16:34:04|2.5887
16:34:05|2.589
16:34:05|2.594
16:34:07|2.5937
16:34:08|2.5939
16:34:08|2.594
16:34:10|2.5912
16:34:11|2.5924
16:34:12|2.5947
16:34:13|2.597
16:34:14|2.5968
16:34:15|2.5971
16:34:16|2.5985
16:34:17|2.6011
16:34:18|2.5992
16:34:19|2.6003
16:34:20|2.6036
16:34:21|2.609
16:34:22|2.6093
16:34:23|2.6049
16:34:24|2.6045
16:34:25|2.5986
16:34:26|2.6016
16:34:27|2.5991
16:34:28|2.5995
16:34:29|2.5999
16:34:30|2.6026
16:34:31|2.606
16:34:32|2.6067
16:34:33|2.6096
16:34:34|2.6135
16:34:35|2.6148
16:34:36|2.615
16:34:37|2.6149
16:34:38|2.615
16:34:39|2.6149
16:34:40|2.6161
16:34:41|2.6166
16:34:42|2.614
16:34:44|2.6108
16:34:45|2.6163
16:34:46|2.6155
16:34:47|2.6145
16:34:49|2.6158
16:34:50|2.6195
16:34:51|2.6158
16:34:51|2.6164
16:34:53|2.6176
16:34:54|2.6177
16:34:55|2.6175
16:34:56|2.6175
16:34:57|2.6158
16:34:58|2.6177
16:34:59|2.6187
16:35:00|2.6227
16:35:01|2.6227
16:35:02|2.619
16:35:03|2.6176
16:35:04|2.6208
16:35:05|2.6208
16:35:06|2.6196
16:35:07|2.622
16:35:08|2.6223
16:35:09|2.6224
16:35:10|2.6235
16:35:11|2.6238
16:35:12|2.6214
16:35:13|2.618
16:35:14|2.62
16:35:15|2.6222
16:35:16|2.6238
16:35:17|2.6227
16:35:18|2.6171
16:35:19|2.6185
16:35:20|2.621
16:35:21|2.6234
16:35:22|2.6245
16:35:23|2.6285
16:35:24|2.6306
16:35:25|2.6299
16:35:26|2.6303
16:35:27|2.6315
16:35:28|2.6294
16:35:29|2.6304
16:35:30|2.6287
16:35:31|2.6287
16:35:32|2.6294
16:35:33|2.6321
16:35:34|2.6303
16:35:35|2.6277
16:35:36|2.6299
16:35:37|2.6314
16:35:38|2.6308
16:35:39|2.6325
16:35:40|2.632
16:35:41|2.6329
16:35:42|2.6325
16:35:43|2.6287
16:35:44|2.626
16:35:45|2.6291
16:35:47|2.6282
16:35:47|2.6328
16:35:49|2.6329
16:35:50|2.6321
16:35:50|2.6322
16:35:51|2.6315
16:35:52|2.6315
16:35:53|2.633
16:35:54|2.634
16:35:56|2.6349
16:35:56|2.635
16:35:58|2.6371
16:35:58|2.6399
16:36:00|2.639
16:36:00|2.6385
16:36:02|2.6379
16:36:03|2.6369
16:36:04|2.6323
16:36:04|2.626
16:36:05|2.6235
16:36:06|2.6212
16:36:07|2.6222
16:36:08|2.6289
16:36:10|2.6298
16:36:11|2.6299
16:36:11|2.6317
16:36:12|2.6363
16:36:14|2.639
16:36:14|2.6397
16:36:15|2.6392
16:36:16|2.64
16:36:17|2.6388
16:36:18|2.64
16:36:19|2.6379
16:36:20|2.6378
16:36:21|2.6349
16:36:22|2.6317
16:36:24|2.6316
16:36:25|2.6361
16:36:25|2.635
16:36:27|2.6372
16:36:27|2.6383
16:36:29|2.6373
16:36:29|2.6388
16:36:31|2.6382
16:36:32|2.6387
16:36:32|2.6364
16:36:34|2.6344
16:36:35|2.6341
16:36:36|2.634
16:36:38|2.6366
16:36:38|2.6366
16:36:39|2.637
16:36:40|2.635
16:36:41|2.638
16:36:42|2.6449
16:36:44|2.6419
16:36:44|2.6415
16:36:46|2.6426
16:36:47|2.64
16:36:48|2.6378
16:36:49|2.6379
16:36:50|2.6397
16:36:51|2.6384
16:36:52|2.6406
16:36:54|2.6414
16:36:55|2.6414
16:36:56|2.6413
16:36:57|2.6426
16:36:57|2.6426
16:36:59|2.6422
16:37:00|2.643
16:37:00|2.6419
16:37:01|2.6372
16:37:02|2.6402
16:37:03|2.6439
16:37:04|2.6432
16:37:06|2.6438
16:37:06|2.6442
16:37:07|2.6447
16:37:08|2.6425
16:37:09|2.6416
16:37:11|2.6447
16:37:12|2.6413
16:37:13|2.642
16:37:14|2.6412
16:37:14|2.6431
16:37:16|2.6436
16:37:17|2.6414
16:37:17|2.6408
16:37:18|2.6408
16:37:20|2.6384
16:37:21|2.6396
16:37:22|2.639
16:37:23|2.6435
16:37:24|2.6431
16:37:25|2.643
16:37:26|2.6436
16:37:28|2.6411
16:37:29|2.6424
16:37:29|2.6407
16:37:30|2.6411
16:37:32|2.6411
16:37:32|2.6411
16:37:34|2.6393
16:37:34|2.6412
16:37:35|2.6413
16:37:36|2.6414
16:37:37|2.6412
16:37:39|2.6412
16:37:40|2.6449
16:37:40|2.6449
16:37:43|2.6429
16:37:44|2.6431
16:37:44|2.6454
16:37:46|2.6436
16:37:47|2.6436
16:37:49|2.6418
16:37:49|2.6435
16:37:51|2.6424
16:37:52|2.6425
16:37:53|2.64
16:37:54|2.638
16:37:55|2.6401
16:37:56|2.6402
16:37:57|2.6398
16:37:58|2.638
16:37:59|2.6378
16:38:00|2.6379
16:38:01|2.6375
16:38:02|2.6346
16:38:03|2.6337
16:38:04|2.6323
16:38:05|2.6309
16:38:06|2.6361
16:38:07|2.6366
16:38:08|2.635
16:38:09|2.6368
16:38:10|2.6373
16:38:11|2.6378
16:38:12|2.6367
16:38:14|2.6377
16:38:14|2.6365
16:38:15|2.6361
16:38:16|2.6353
16:38:17|2.6353
16:38:19|2.6346
16:38:19|2.6372
16:38:20|2.637
16:38:22|2.6378
16:38:23|2.6378
16:38:24|2.6378
16:38:25|2.6358
16:38:25|2.6344
16:38:27|2.6374
16:38:28|2.6411
16:38:29|2.64
16:38:30|2.6396
16:38:31|2.6375
16:38:32|2.6346
16:38:33|2.6324
16:38:34|2.6306
16:38:35|2.6361
16:38:36|2.6352
16:38:37|2.6344
16:38:38|2.6343
16:38:39|2.634
16:38:40|2.6304
16:38:41|2.6302
16:38:42|2.6309
16:38:43|2.6309
16:38:45|2.6316
16:38:46|2.6315
16:38:46|2.629
16:38:47|2.6351
16:38:49|2.6336
16:38:50|2.6339
16:38:51|2.6345
16:38:52|2.6361
16:38:53|2.637
16:38:54|2.635
16:38:55|2.6345
16:38:56|2.6345
16:38:57|2.6377
16:38:59|2.6391
16:38:59|2.6377
16:39:01|2.6362
16:39:02|2.6381
16:39:02|2.6385
16:39:04|2.6394
16:39:05|2.6378
16:39:06|2.6382
16:39:07|2.6376
16:39:09|2.6352
16:39:10|2.6311
16:39:10|2.6304
16:39:11|2.6303
16:39:13|2.6296
16:39:13|2.6296
16:39:15|2.6318
16:39:15|2.6288
16:39:16|2.6292
16:39:17|2.6293
16:39:18|2.6323
16:39:20|2.63
16:39:20|2.6292
16:39:21|2.628
16:39:23|2.6268
16:39:23|2.6258
16:39:24|2.6249
16:39:25|2.6188
16:39:27|2.6197
16:39:28|2.6191
16:39:29|2.6205
16:39:30|2.6192
16:39:31|2.6201
16:39:32|2.6193
16:39:33|2.618
16:39:34|2.6167
16:39:35|2.6169
16:39:37|2.6122
16:39:38|2.6098
16:39:39|2.6056
16:39:39|2.6059
16:39:40|2.6086
16:39:41|2.6067
16:39:43|2.6077
16:39:43|2.6087
16:39:44|2.6112
16:39:45|2.609
16:39:46|2.6083
16:39:48|2.6071
16:39:49|2.6071
16:39:50|2.6102
16:39:51|2.6116
16:39:52|2.6122
16:39:53|2.6137
16:39:54|2.6113
16:39:55|2.6127
16:39:56|2.6153
16:39:57|2.6147
16:39:58|2.6147
16:39:59|2.6114
16:40:00|2.6134
16:40:01|2.6126
16:40:02|2.611
16:40:03|2.6115
16:40:04|2.6104
16:40:05|2.6101
16:40:07|2.6087
16:40:08|2.6044
16:40:09|2.6035
16:40:10|2.6008
16:40:11|2.6026
16:40:11|2.6024
16:40:13|2.6021
16:40:15|2.6042
16:40:16|2.6035
16:40:16|2.604
16:40:18|2.601
16:40:19|2.5988
16:40:19|2.5997
16:40:20|2.5997
16:40:22|2.5952
16:40:22|2.5965
16:40:23|2.601
16:40:25|2.6011
16:40:26|2.6002
16:40:27|2.5992
16:40:28|2.5992
16:40:29|2.5992
16:40:30|2.5995
16:40:31|2.594
16:40:31|2.5958
16:40:32|2.5927
16:40:34|2.5934
16:40:35|2.6003
16:40:36|2.5927
16:40:37|2.5936
16:40:38|2.5973
16:40:39|2.5973
16:40:40|2.5973
16:40:41|2.5934
16:40:43|2.5935
16:40:44|2.5901
16:40:44|2.5926
16:40:46|2.5913
16:40:47|2.5932
16:40:48|2.5916
16:40:50|2.5958
16:40:51|2.5979
16:40:52|2.5935
16:40:53|2.5915
16:40:54|2.5964
16:40:56|2.5915
16:40:57|2.5984
16:40:58|2.5921
16:40:59|2.5898
16:41:00|2.5964
16:41:00|2.5973
16:41:01|2.5973
16:41:02|2.5862
16:41:03|2.5848
16:41:05|2.5875
16:41:06|2.5859
16:41:07|2.5861
16:41:08|2.5836
16:41:09|2.5846
16:41:10|2.586
16:41:11|2.5767
16:41:12|2.59
16:41:13|2.5846
16:41:14|2.5811
16:41:15|2.5819
16:41:16|2.5794
16:41:17|2.5847
16:41:18|2.5786
16:41:19|2.5797
16:41:20|2.5857
16:41:21|2.5773
16:41:22|2.5741
16:41:23|2.5741
16:41:24|2.5807
16:41:25|2.5713
16:41:26|2.5829
16:41:27|2.5733
16:41:28|2.5797
16:41:29|2.5753
16:41:30|2.5754
16:41:31|2.5757
16:41:32|2.5753
16:41:33|2.5752
16:41:34|2.5742
16:41:35|2.5742
16:41:36|2.5752
16:41:37|2.5694
16:41:38|2.5635
16:41:39|2.5635
16:41:40|2.5625
16:41:41|2.5672
16:41:42|2.5688
16:41:43|2.5656
16:41:44|2.5674
16:41:45|2.564
16:41:47|2.5678
16:41:48|2.5623
16:41:48|2.5623
16:41:49|2.5709
16:41:51|2.5679
16:41:52|2.5731
16:41:53|2.5776
16:41:54|2.577
16:41:55|2.579
16:41:56|2.5838
16:41:57|2.5808
16:41:58|2.5708
16:41:59|2.5794
16:42:00|2.5838
16:42:01|2.582
16:42:03|2.591
16:42:04|2.5938
16:42:05|2.5914
16:42:06|2.5934
16:42:06|2.5937
16:42:07|2.5914
16:42:09|2.5985
16:42:10|2.6008
16:42:10|2.5962
16:42:12|2.6064
16:42:13|2.6087
16:42:14|2.6074
16:42:14|2.6077
16:42:15|2.6113
16:42:16|2.6081
16:42:17|2.6074
16:42:18|2.6113
16:42:19|2.6087
16:42:20|2.6071
16:42:21|2.6071
16:42:22|2.6064
16:42:23|2.6081
16:42:25|2.6072
16:42:25|2.6077
16:42:27|2.6101
16:42:28|2.6088
16:42:29|2.6104
16:42:29|2.6115
16:42:31|2.6142
16:42:32|2.6127
16:42:33|2.614
16:42:34|2.614
16:42:35|2.612
16:42:36|2.6121
16:42:37|2.6129
16:42:38|2.6131
16:42:39|2.6141
16:42:40|2.6141
16:42:41|2.6146
16:42:42|2.6152
16:42:43|2.6169
16:42:44|2.6163
16:42:45|2.6177
16:42:46|2.617
16:42:47|2.6173
16:42:48|2.6178
16:42:49|2.6185
16:42:50|2.6195
16:42:51|2.6178
16:42:52|2.6196
16:42:54|2.6196
16:42:55|2.6207
16:42:57|2.6106
16:42:58|2.6141
16:42:58|2.6107
16:42:59|2.6117
16:43:01|2.6135
16:43:01|2.6119
16:43:02|2.6126
16:43:04|2.613
16:43:05|2.6096
16:43:06|2.6105
16:43:07|2.6099
16:43:08|2.6089
16:43:09|2.6068
16:43:10|2.6086
16:43:11|2.6047
16:43:12|2.6038
16:43:13|2.6024
16:43:14|2.6009
16:43:15|2.6009
16:43:16|2.6
16:43:17|2.5984
16:43:18|2.6004
16:43:19|2.595
16:43:20|2.599
16:43:22|2.599
16:43:23|2.599
16:43:23|2.5984
16:43:24|2.5988
16:43:26|2.5988
16:43:27|2.6006
16:43:27|2.6006
16:43:29|2.6006
16:43:30|2.5997
16:43:31|2.6003
16:43:31|2.5998
16:43:32|2.5969
16:43:34|2.5937
16:43:34|2.5918
16:43:35|2.5888
16:43:36|2.587
16:43:37|2.5861
16:43:38|2.5844
16:43:40|2.5851
16:43:40|2.5844
16:43:41|2.5828
16:43:42|2.581
16:43:43|2.5805
16:43:45|2.5812
16:43:45|2.5849
16:43:46|2.5898
16:43:47|2.5826
16:43:48|2.5895
16:43:50|2.5937
16:43:50|2.5934
16:43:52|2.5934
16:43:53|2.5966
16:43:55|2.5946
16:43:57|2.5959
16:43:58|2.5968
16:43:58|2.5966
16:43:59|2.5982
16:44:01|2.5982
16:44:01|2.5998
16:44:02|2.6027
16:44:04|2.6002
16:44:05|2.5983
16:44:06|2.5988
16:44:06|2.6001
16:44:07|2.5983
16:44:09|2.5975
16:44:09|2.595
16:44:10|2.595
16:44:12|2.5965
16:44:12|2.5997
16:44:13|2.6009
16:44:15|2.6031
16:44:15|2.6044
16:44:16|2.6045
16:44:18|2.6025
16:44:18|2.6047
16:44:19|2.6053
16:44:20|2.606
16:44:21|2.6056
16:44:23|2.6049
16:44:24|2.6037
16:44:25|2.6036
16:44:25|2.6037
16:44:26|2.6016
16:44:27|2.601
16:44:29|2.6011
16:44:30|2.6002
16:44:31|2.6019
16:44:32|2.6014
16:44:33|2.604
16:44:33|2.6056
16:44:34|2.6068
16:44:36|2.6079
16:44:37|2.6101
16:44:37|2.6103
16:44:39|2.611
16:44:40|2.6117
16:44:40|2.6092
16:44:42|2.6103
16:44:43|2.6111
16:44:44|2.6095
16:44:45|2.6088
16:44:46|2.6089
16:44:46|2.6083
16:44:48|2.6098
16:44:49|2.6074
16:44:50|2.6074
16:44:51|2.6095
16:44:52|2.6111
16:44:54|2.6112
16:44:54|2.6116
16:44:56|2.6116
16:44:57|2.6124
16:44:57|2.6134
16:44:59|2.6151
16:45:00|2.6157
16:45:01|2.6174
16:45:02|2.6185
16:45:02|2.6136
16:45:04|2.6084
16:45:05|2.6147
16:45:06|2.6154
16:45:07|2.6136
16:45:08|2.6127
16:45:10|2.6153
16:45:11|2.6142
16:45:11|2.6156
16:45:12|2.6122
16:45:13|2.6121
16:45:14|2.6122
16:45:15|2.6184
16:45:16|2.6182
16:45:18|2.6153
16:45:18|2.6153
16:45:19|2.6174
16:45:21|2.6175
16:45:21|2.6167
16:45:22|2.6162
16:45:23|2.6147
16:45:25|2.617
16:45:25|2.617
16:45:26|2.6164
16:45:27|2.6164
16:45:29|2.6175
16:45:29|2.6174
16:45:31|2.6174
16:45:31|2.6136
16:45:32|2.612
16:45:33|2.6109
16:45:34|2.6107
16:45:36|2.6121
16:45:37|2.6111
16:45:38|2.6145
16:45:38|2.611
16:45:40|2.6133
16:45:41|2.6152
16:45:41|2.6152
16:45:43|2.6152
16:45:44|2.6128
16:45:44|2.6128
16:45:45|2.611
16:45:46|2.6143
16:45:47|2.6152
16:45:48|2.6151
16:45:49|2.6152
16:45:50|2.6139
16:45:51|2.6139
16:45:52|2.6152
16:45:53|2.6152
16:45:54|2.6151
16:45:55|2.6122
16:45:57|2.6145
16:45:58|2.6154
16:45:58|2.6152
16:46:00|2.613
16:46:01|2.6132
16:46:02|2.6157
16:46:03|2.6157
16:46:04|2.6153
16:46:05|2.6158
16:46:06|2.6145
16:46:08|2.6143
16:46:09|2.614
16:46:10|2.6138
16:46:11|2.613
16:46:12|2.612
16:46:12|2.6101
16:46:13|2.61
16:46:14|2.6057
16:46:15|2.6067
16:46:16|2.6069
16:46:17|2.6058
16:46:18|2.6056
16:46:19|2.6053
16:46:20|2.6035
16:46:21|2.6031
16:46:22|2.6036
16:46:23|2.6031
16:46:25|2.6029
16:46:25|2.6029
16:46:27|2.603
16:46:28|2.6012
16:46:29|2.6012
16:46:30|2.6012
16:46:31|2.6019
16:46:32|2.601
16:46:33|2.601
16:46:34|2.6011
16:46:35|2.601
16:46:36|2.6018
16:46:37|2.6028
16:46:39|2.6023
16:46:41|2.6023
16:46:41|2.6019
16:46:42|2.6037
16:46:44|2.6038
16:46:44|2.6026
16:46:46|2.6025
16:46:47|2.6016
16:46:47|2.6002
16:46:49|2.6014
16:46:50|2.6011
16:46:50|2.6011
16:46:51|2.6011
16:46:53|2.6011
16:46:53|2.6001
16:46:54|2.5993
16:46:57|2.5996
16:46:58|2.5993
16:46:59|2.5991
16:47:00|2.5993
16:47:01|2.5992
16:47:02|2.5984
16:47:03|2.5993
16:47:04|2.5983
16:47:05|2.5983
16:47:06|2.5983
16:47:07|2.5976
16:47:09|2.5975
16:47:09|2.5977
16:47:11|2.5964
16:47:12|2.5956
16:47:12|2.5963
16:47:13|2.5963
16:47:14|2.5963
16:47:16|2.5911
16:47:16|2.592
16:47:17|2.592
16:47:18|2.592
16:47:19|2.595
16:47:20|2.5921
16:47:22|2.5921
16:47:22|2.5917
16:47:24|2.592
16:47:24|2.5907
16:47:25|2.5927
16:47:26|2.595
16:47:28|2.5936
16:47:28|2.5929
16:47:29|2.5914
16:47:30|2.5914
16:47:31|2.592
16:47:32|2.592
16:47:33|2.5923
16:47:34|2.5919
16:47:35|2.593
16:47:36|2.5921
16:47:37|2.5921
16:47:38|2.5913
16:47:40|2.5915
16:47:40|2.5915
16:47:41|2.5958
16:47:42|2.5948
16:47:43|2.5937
16:47:44|2.5937
16:47:45|2.5972
16:47:46|2.5972
16:47:47|2.5972
16:47:48|2.5966
16:47:49|2.5966
16:47:50|2.5966
16:47:52|2.5966
16:47:52|2.5961
16:47:53|2.597
16:47:54|2.5961
16:47:56|2.599
16:47:57|2.599
16:47:59|2.5961
16:47:59|2.5967
16:48:00|2.5963
16:48:01|2.5947
16:48:05|2.5932
16:48:05|2.5932
16:48:06|2.5932
16:48:08|2.5942
16:48:10|2.5942
16:48:11|2.5942
16:48:11|2.5943
16:48:12|2.5943
16:48:13|2.5943
16:48:14|2.5911
16:48:16|2.5919
16:48:16|2.5919
16:48:18|2.5919
16:48:18|2.5922
16:48:19|2.5918
16:48:20|2.5918
16:48:22|2.5915
16:48:22|2.593
16:48:23|2.5929
16:48:25|2.5929
16:48:26|2.5928
16:48:27|2.5937
16:48:28|2.5921
16:48:29|2.5927
16:48:30|2.5927
16:48:31|2.5933
16:48:32|2.5919
16:48:32|2.5919
16:48:33|2.5934
16:48:35|2.5934
16:48:36|2.5919
16:48:37|2.5931
16:48:37|2.5919
16:48:39|2.5926
16:48:39|2.5942
16:48:40|2.5942
16:48:41|2.5938
16:48:43|2.5959
16:48:44|2.5959
16:48:45|2.5951
16:48:46|2.5951
16:48:47|2.5959
16:48:48|2.5959
16:48:48|2.5959
16:48:51|2.5976
16:48:52|2.5976
16:48:53|2.595
16:48:54|2.5959
16:48:55|2.5959
16:48:55|2.5938
16:48:58|2.5938
16:48:59|2.5938
16:49:00|2.5953
16:49:01|2.5953
16:49:03|2.5969
16:49:04|2.5958
16:49:05|2.5968
16:49:06|2.5968
16:49:06|2.5956
16:49:07|2.5956
16:49:08|2.5956
16:49:10|2.5971
16:49:11|2.5966
16:49:12|2.5969
16:49:13|2.5968
16:49:14|2.5968
16:49:15|2.5968
16:49:16|2.5967
16:49:17|2.597
16:49:18|2.5977
16:49:19|2.5966
16:49:21|2.5958
16:49:21|2.5958
16:49:23|2.5951
16:49:23|2.5948
16:49:24|2.5948
16:49:25|2.5948
16:49:26|2.594
16:49:27|2.5955
16:49:28|2.5955
16:49:29|2.5955
16:49:30|2.5944
16:49:31|2.5944
16:49:32|2.5944
16:49:34|2.5941
16:49:34|2.5946
16:49:35|2.5946
16:49:36|2.5968
16:49:38|2.5975
16:49:38|2.5951
16:49:40|2.5947
16:49:40|2.5945
16:49:41|2.5945
16:49:42|2.5941
16:49:43|2.5933
16:49:45|2.5942
16:49:46|2.5942
16:49:46|2.5942
16:49:47|2.5919
16:49:49|2.5919
16:49:49|2.5929
16:49:50|2.5932
16:49:51|2.5932
16:49:53|2.5924
16:49:54|2.594
16:49:54|2.5938
16:49:56|2.5955
16:49:57|2.596
16:49:59|2.5985
16:50:00|2.5985
16:50:00|2.5985
16:50:02|2.6
16:50:03|2.6
16:50:04|2.5994
16:50:05|2.5978
16:50:06|2.596
16:50:07|2.596
16:50:08|2.5941
16:50:09|2.5941
16:50:10|2.5941
16:50:11|2.5949
16:50:12|2.5959
16:50:13|2.5947
16:50:14|2.596
16:50:15|2.5965
16:50:16|2.5965
16:50:17|2.596
16:50:18|2.596
16:50:19|2.596
16:50:20|2.5946
16:50:21|2.5946
16:50:22|2.5946
16:50:23|2.5946
16:50:24|2.5946
16:50:25|2.5919
16:50:26|2.5919
16:50:27|2.5925
16:50:28|2.5938
16:50:30|2.5933
16:50:30|2.593
16:50:31|2.593
16:50:32|2.593
16:50:33|2.593
16:50:34|2.593
16:50:36|2.5959
16:50:36|2.5954
16:50:37|2.5954
16:50:38|2.5956
16:50:39|2.5953
16:50:41|2.5953
16:50:42|2.5953
16:50:43|2.5941
16:50:44|2.5938
16:50:45|2.5962
16:50:46|2.5938
16:50:46|2.5938
16:50:48|2.5932
16:50:49|2.5949
16:50:50|2.5938
16:50:51|2.5953
16:50:52|2.5923
16:50:53|2.5927
16:50:53|2.5926
16:50:54|2.5923
16:50:55|2.5923
16:50:57|2.5927
16:50:58|2.5932
16:51:00|2.5925
16:51:00|2.5925
16:51:02|2.592
16:51:03|2.5912
16:51:05|2.5913
16:51:05|2.5898
16:51:08|2.583
16:51:08|2.585
16:51:10|2.5848
16:51:11|2.5855
16:51:11|2.5842
16:51:12|2.5842
16:51:13|2.5826
16:51:15|2.5836
16:51:16|2.5832
16:51:17|2.5842
16:51:18|2.5856
16:51:18|2.5856
16:51:19|2.5864
16:51:20|2.5866
16:51:21|2.5854
16:51:22|2.5859
16:51:24|2.5856
16:51:24|2.5856
16:51:26|2.5856
16:51:26|2.5856
16:51:27|2.5842
16:51:28|2.5842
16:51:29|2.5832
16:51:31|2.5815
16:51:32|2.5813
16:51:33|2.5812
16:51:34|2.5811
16:51:35|2.5813
16:51:36|2.5826
16:51:37|2.5845
16:51:38|2.582
16:51:39|2.5822
16:51:40|2.5809
16:51:41|2.5835
16:51:42|2.5829
16:51:43|2.5832
16:51:44|2.5821
16:51:45|2.5835
16:51:46|2.5835
16:51:47|2.5844
16:51:48|2.5856
16:51:49|2.586
16:51:50|2.5845
16:51:51|2.5845
16:51:52|2.5832
16:51:53|2.5832
16:51:54|2.5832
16:51:55|2.5815
16:51:56|2.581
16:51:57|2.5808
16:51:58|2.58
16:51:59|2.58
16:52:00|2.5796
16:52:02|2.5805
16:52:02|2.5805
16:52:03|2.5807
16:52:04|2.5795
16:52:06|2.5795
16:52:07|2.5805
16:52:08|2.5841
16:52:08|2.5887
16:52:10|2.5887
16:52:10|2.5905
16:52:12|2.5905
16:52:13|2.5905
16:52:14|2.5905
16:52:14|2.5905
16:52:16|2.5905
16:52:16|2.5936
16:52:17|2.5936
16:52:19|2.5936
16:52:20|2.591
16:52:21|2.5906
16:52:22|2.5894
16:52:23|2.5897
16:52:25|2.5889
16:52:25|2.5913
16:52:26|2.5917
16:52:28|2.5917
16:52:28|2.5913
16:52:29|2.589
16:52:30|2.589
16:52:31|2.589
16:52:32|2.5892
16:52:33|2.589
16:52:34|2.5889
16:52:35|2.5889
16:52:37|2.5902
16:52:38|2.5902
16:52:39|2.5908
16:52:39|2.5903
16:52:41|2.5903
16:52:42|2.5906
16:52:43|2.5906
16:52:44|2.5906
16:52:45|2.5906
16:52:46|2.5925
16:52:47|2.5943
16:52:48|2.5943
16:52:49|2.5957
16:52:50|2.5957
16:52:51|2.598
16:52:52|2.5971
16:52:53|2.5976
16:52:54|2.5975
16:52:55|2.5975
16:52:56|2.5992
16:52:57|2.6003
16:52:58|2.6026
16:52:59|2.6024
16:53:00|2.6007
16:53:01|2.6026
16:53:03|2.6056
16:53:03|2.6041
16:53:04|2.6043
16:53:06|2.6032
16:53:06|2.6008
16:53:08|2.6008
16:53:09|2.6034
16:53:10|2.6033
16:53:11|2.6033
16:53:13|2.6053
16:53:14|2.6053
16:53:14|2.6031
16:53:15|2.6031
16:53:16|2.6036
16:53:18|2.6034
16:53:18|2.601
16:53:19|2.6011
16:53:21|2.6026
16:53:22|2.6044
16:53:23|2.6035
16:53:23|2.6029
16:53:25|2.6029
16:53:26|2.6039
16:53:26|2.6042
16:53:27|2.6046
16:53:29|2.6041
16:53:29|2.6041
16:53:31|2.6043
16:53:31|2.6008
16:53:33|2.6002
16:53:33|2.603
16:53:34|2.6035
16:53:36|2.6037
16:53:37|2.6029
16:53:37|2.6031
16:53:38|2.6028
16:53:40|2.6021
16:53:41|2.6002
16:53:42|2.6002
16:53:43|2.6025
16:53:44|2.603
16:53:45|2.605
16:53:46|2.6044
16:53:47|2.6042
16:53:48|2.6041
16:53:48|2.6049
16:53:49|2.6048
16:53:51|2.6048
16:53:51|2.604
16:53:53|2.6035
16:53:53|2.6032
16:53:55|2.6037
16:53:55|2.6037
16:53:56|2.6037
16:53:57|2.6029
16:53:59|2.6029
16:53:59|2.6041
16:54:01|2.6049
16:54:01|2.6049
16:54:04|2.6045
16:54:04|2.6044
16:54:06|2.6044
16:54:06|2.6044
16:54:07|2.6034
16:54:09|2.6034
16:54:09|2.6048
16:54:11|2.6045
16:54:11|2.6044
16:54:12|2.5997
16:54:13|2.598
16:54:14|2.598
16:54:16|2.5992
16:54:16|2.6
16:54:17|2.6002
16:54:18|2.5992
16:54:20|2.5992
16:54:20|2.5993
16:54:21|2.5993
16:54:23|2.5993
16:54:24|2.5989
16:54:25|2.599
16:54:25|2.599
16:54:27|2.6011
16:54:27|2.6011
16:54:29|2.6024
16:54:30|2.6023
16:54:31|2.6023
16:54:32|2.6031
16:54:33|2.6007
16:54:34|2.6007
16:54:35|2.6003
16:54:36|2.6005
16:54:37|2.6005
16:54:38|2.5999
16:54:39|2.5972
16:54:40|2.5972
16:54:41|2.5972
16:54:42|2.5995
16:54:43|2.5995
16:54:43|2.5995
16:54:45|2.5995
16:54:45|2.5981
16:54:47|2.5979
16:54:48|2.5973
16:54:48|2.5973
16:54:49|2.5973
16:54:51|2.5991
16:54:51|2.5991
16:54:53|2.5992
16:54:53|2.5992
16:54:55|2.6008
16:54:56|2.6008
16:54:57|2.6008
16:54:58|2.6029
16:54:59|2.6029
16:54:59|2.6024
16:55:01|2.6033
16:55:02|2.604
16:55:04|2.6062
16:55:04|2.6076
16:55:05|2.6089
16:55:07|2.6089
16:55:07|2.6079
16:55:09|2.6089
16:55:10|2.6099
16:55:10|2.6089
16:55:11|2.6073
16:55:13|2.6073
16:55:14|2.6073
16:55:15|2.6073
16:55:15|2.6073
16:55:17|2.6073
16:55:17|2.6095
16:55:19|2.6078
16:55:20|2.6065
16:55:21|2.6065
16:55:22|2.6065
16:55:23|2.6076
16:55:24|2.6076
16:55:24|2.6076
16:55:26|2.6076
16:55:27|2.6076
16:55:28|2.6076
16:55:29|2.6076
16:55:30|2.6076
16:55:31|2.6073
16:55:32|2.6073
16:55:33|2.6073
16:55:34|2.6073
16:55:35|2.6073
16:55:36|2.606
16:55:37|2.6049
16:55:38|2.6049
16:55:39|2.6041
16:55:40|2.6041
16:55:41|2.604
16:55:42|2.604
16:55:43|2.604
16:55:44|2.604
16:55:45|2.604
16:55:46|2.604
16:55:47|2.604
16:55:48|2.604
16:55:49|2.604
16:55:50|2.6036
16:55:51|2.6036
16:55:52|2.6045
16:55:53|2.6045
16:55:54|2.6045
16:55:55|2.6022
16:55:56|2.6022
16:55:57|2.6012
16:55:58|2.6012
16:55:59|2.604
16:56:00|2.6051
16:56:01|2.608
16:56:02|2.6086
16:56:03|2.61
16:56:05|2.61
16:56:05|2.61
16:56:07|2.61
16:56:08|2.6075
16:56:09|2.6072
16:56:10|2.6072
16:56:12|2.6072
16:56:13|2.6082
16:56:14|2.6097
16:56:15|2.6087
16:56:15|2.6091
16:56:17|2.6116
16:56:18|2.6115
16:56:19|2.6133
16:56:20|2.6132
16:56:21|2.6134
16:56:23|2.6134
16:56:23|2.6113
16:56:25|2.6113
16:56:25|2.6079
16:56:27|2.61
16:56:28|2.61
16:56:30|2.6135
16:56:30|2.613
16:56:32|2.6113
16:56:33|2.6113
16:56:34|2.6096
16:56:35|2.6096
16:56:35|2.6096
16:56:36|2.6096
16:56:38|2.6096
16:56:39|2.6128
16:56:39|2.6128
16:56:40|2.6127
16:56:41|2.6131
16:56:42|2.6132
16:56:43|2.6132
16:56:44|2.6145
16:56:45|2.6137
16:56:46|2.6139
16:56:47|2.6139
16:56:50|2.6145
16:56:51|2.6145
16:56:51|2.6145
16:56:52|2.6143
16:56:53|2.6143
16:56:55|2.6117
16:56:55|2.6128
16:56:56|2.6132
16:56:58|2.6129
16:56:59|2.6129
16:56:59|2.6129
16:57:00|2.6151
16:57:01|2.617
16:57:02|2.6155
16:57:03|2.6146
16:57:05|2.6144
16:57:06|2.6144
16:57:06|2.6166
16:57:08|2.6157
16:57:09|2.62
16:57:10|2.6199
16:57:11|2.6197
16:57:12|2.619
16:57:13|2.6179
16:57:14|2.6179
16:57:15|2.6189
16:57:16|2.62
16:57:17|2.6203
16:57:18|2.6198
16:57:19|2.6185
16:57:20|2.6187
16:57:21|2.6188
16:57:22|2.6188
16:57:23|2.6209
16:57:24|2.6223
16:57:25|2.6221
16:57:26|2.6181
16:57:27|2.6171
16:57:28|2.6171
16:57:29|2.6171
16:57:30|2.6175
16:57:31|2.618
16:57:32|2.618
16:57:33|2.6179
16:57:34|2.6179
16:57:35|2.618
16:57:36|2.618
16:57:37|2.618
16:57:39|2.618
16:57:39|2.6218
16:57:40|2.6235
16:57:41|2.623
16:57:43|2.6241
16:57:44|2.625
16:57:44|2.6236
16:57:46|2.6205
16:57:47|2.6291
16:57:47|2.6284
16:57:48|2.6281
16:57:49|2.6291
16:57:50|2.6313
16:57:51|2.6316
16:57:52|2.6306
16:57:53|2.6306
16:57:54|2.6311
16:57:55|2.6337
16:57:56|2.6325
16:57:57|2.6345
16:57:58|2.6376
16:57:59|2.6377
16:58:01|2.6368
16:58:01|2.6365
16:58:02|2.6361
16:58:03|2.6361
16:58:04|2.6377
16:58:06|2.6374
16:58:08|2.6367
16:58:08|2.6379
16:58:10|2.6379
16:58:11|2.6381
16:58:12|2.6382
16:58:12|2.6385
16:58:13|2.638
16:58:14|2.6385
16:58:15|2.6385
16:58:16|2.6394
16:58:17|2.6402
16:58:18|2.6402
16:58:19|2.6404
16:58:21|2.6412
16:58:21|2.6428
16:58:23|2.643
16:58:23|2.6398
16:58:24|2.6392
16:58:25|2.64
16:58:26|2.6404
16:58:28|2.64
16:58:28|2.6401
16:58:29|2.6393
16:58:30|2.639
16:58:32|2.6394
16:58:32|2.6406
16:58:33|2.6394
16:58:34|2.6384
16:58:35|2.6384
16:58:36|2.6404
16:58:37|2.6404
16:58:39|2.6409
16:58:39|2.641
16:58:40|2.6414
16:58:42|2.6417
16:58:42|2.6429
16:58:43|2.6437
16:58:44|2.6455
16:58:45|2.6459
16:58:46|2.6472
16:58:47|2.6473
16:58:48|2.6516
16:58:49|2.6497
16:58:50|2.6487
16:58:52|2.6487
16:58:53|2.6487
16:58:53|2.6494
16:58:54|2.6488
16:58:56|2.6479
16:58:56|2.6483
16:58:57|2.6473
16:58:58|2.6505
16:58:59|2.6544
16:59:00|2.6551
16:59:01|2.6541
16:59:02|2.6504
16:59:03|2.6502
16:59:04|2.6472
16:59:05|2.645
16:59:08|2.6461
16:59:09|2.6484
16:59:10|2.6497
16:59:11|2.6518
16:59:11|2.6521
16:59:14|2.6517
16:59:15|2.6492
16:59:16|2.6498
16:59:17|2.6528
16:59:18|2.6512
16:59:19|2.6512
16:59:20|2.6523
16:59:21|2.6523
16:59:22|2.6526
16:59:23|2.6523
16:59:24|2.6531
16:59:25|2.6539
16:59:26|2.6533
16:59:27|2.6503
16:59:28|2.6527
16:59:29|2.6545
16:59:30|2.6524
16:59:31|2.6524
16:59:32|2.6522
16:59:33|2.6512
16:59:34|2.651
16:59:35|2.6527
16:59:36|2.6545
16:59:37|2.6545
16:59:38|2.6531
16:59:40|2.6536
16:59:41|2.6518
16:59:41|2.6495
16:59:43|2.6498
16:59:44|2.6485
16:59:44|2.6504
16:59:45|2.6479
16:59:47|2.646
16:59:47|2.6457
16:59:48|2.6447
16:59:49|2.6452
16:59:50|2.6452
16:59:51|2.6451
16:59:52|2.6431
16:59:53|2.6417
16:59:54|2.6441
16:59:56|2.6441
16:59:56|2.6441
16:59:58|2.6441
16:59:58|2.6441
16:59:59|2.641
17:00:00|2.6406
17:00:01|2.6407
17:00:02|2.6382
17:00:03|2.6394
17:00:05|2.6361
17:00:06|2.6338
17:00:07|2.6333
17:00:09|2.6319
17:00:11|2.6326
17:00:12|2.6336
17:00:13|2.6343
17:00:14|2.6352
17:00:15|2.6352
17:00:16|2.6373
17:00:17|2.6373
17:00:18|2.6391
17:00:19|2.6389
17:00:20|2.6389
17:00:21|2.6389
17:00:22|2.6419
17:00:23|2.6416
17:00:24|2.6416
17:00:25|2.6439
17:00:26|2.6418
17:00:27|2.6444
17:00:28|2.6444
17:00:29|2.6423
17:00:30|2.6408
17:00:31|2.6389
17:00:32|2.6422
17:00:33|2.6425
17:00:34|2.6425
17:00:35|2.6427
17:00:36|2.6433
17:00:37|2.6436
17:00:38|2.6431
17:00:39|2.643
17:00:40|2.6428
17:00:41|2.643
17:00:42|2.643
17:00:43|2.643
17:00:44|2.6452
17:00:45|2.6434
17:00:46|2.6434
17:00:47|2.6434
17:00:48|2.6416
17:00:49|2.643
17:00:50|2.6428
17:00:51|2.643
17:00:52|2.6426
17:00:53|2.6422
17:00:55|2.6415
17:00:55|2.6433
17:00:56|2.6452
17:00:57|2.6507
17:00:58|2.652
17:00:59|2.6541
17:01:01|2.6512
17:01:01|2.6491
17:01:02|2.6449
17:01:03|2.646
17:01:04|2.6412
17:01:05|2.6393
17:01:06|2.6401
17:01:08|2.6391
17:01:09|2.6396
17:01:11|2.6396
17:01:12|2.6399
17:01:13|2.6399
17:01:13|2.6396
17:01:15|2.6401
17:01:15|2.642
17:01:17|2.642
17:01:17|2.6429
17:01:19|2.6431
17:01:19|2.6414
17:01:21|2.6423
17:01:22|2.6423
17:01:23|2.6423
17:01:24|2.6396
17:01:25|2.6396
17:01:26|2.6396
17:01:27|2.6397
17:01:28|2.6409
17:01:29|2.6394
17:01:30|2.6396
17:01:31|2.6389
17:01:32|2.6378
17:01:33|2.6377
17:01:34|2.6375
17:01:35|2.6358
17:01:36|2.6335
17:01:38|2.6352
17:01:39|2.6363
17:01:39|2.6356
17:01:40|2.6358
17:01:41|2.6367
17:01:42|2.6374
17:01:43|2.6374
17:01:44|2.6375
17:01:45|2.6375
17:01:46|2.6375
17:01:47|2.6375
17:01:48|2.6375
17:01:49|2.6372
17:01:50|2.6375
17:01:51|2.6375
17:01:52|2.6371
17:01:54|2.6371
17:01:54|2.6363
17:01:55|2.6363
17:01:56|2.6372
17:01:58|2.6372
17:01:59|2.6364
17:01:59|2.6364
17:02:00|2.6362
17:02:01|2.6375
17:02:02|2.6388
17:02:03|2.6388
17:02:04|2.6389
17:02:06|2.6381
17:02:06|2.6386
17:02:08|2.6377
17:02:08|2.637
17:02:11|2.637
17:02:12|2.6372
17:02:14|2.6381
17:02:14|2.6381
17:02:15|2.6386
17:02:16|2.6397
17:02:18|2.6339
17:02:18|2.6327
17:02:19|2.6327
17:02:20|2.6328
17:02:21|2.6287
17:02:23|2.6296
17:02:23|2.6307
17:02:24|2.6308
17:02:25|2.6308
17:02:26|2.6296
17:02:28|2.6309
17:02:28|2.6299
17:02:29|2.6309
17:02:30|2.629
17:02:31|2.6307
17:02:32|2.6288
17:02:34|2.6286
17:02:35|2.6274
17:02:35|2.6309
17:02:36|2.6325
17:02:38|2.634
17:02:38|2.6314
17:02:39|2.6309
17:02:41|2.6307
17:02:41|2.6306
17:02:42|2.6348
17:02:43|2.6371
17:02:44|2.6371
17:02:45|2.6371
17:02:46|2.6371
17:02:47|2.6373
17:02:49|2.6349
17:02:50|2.6352
17:02:50|2.6352
17:02:51|2.636
17:02:52|2.636
17:02:53|2.6357
17:02:55|2.6357
17:02:56|2.6353
17:02:58|2.6353
17:02:58|2.6353
17:02:59|2.6353
17:03:00|2.6338
17:03:02|2.6338
17:03:03|2.6329
17:03:03|2.6314
17:03:04|2.6314
17:03:07|2.6337
17:03:08|2.6323
17:03:09|2.6324
17:03:10|2.6322
17:03:12|2.6317
17:03:12|2.6309
17:03:14|2.6291
17:03:15|2.6287
17:03:16|2.6291
17:03:17|2.6286
17:03:19|2.6282
17:03:20|2.6282
17:03:21|2.6279
17:03:22|2.6277
17:03:24|2.6277
17:03:24|2.6271
17:03:25|2.6266
17:03:26|2.6266
17:03:27|2.6296
17:03:28|2.6285
17:03:30|2.6277
17:03:31|2.6277
17:03:32|2.6277
17:03:33|2.6285
17:03:34|2.6284
17:03:35|2.6317
17:03:37|2.634
17:03:37|2.6336
17:03:38|2.6336
17:03:39|2.6331
17:03:40|2.6331
17:03:42|2.6329
17:03:42|2.6322
17:03:44|2.6322
17:03:45|2.6322
17:03:45|2.6322
17:03:47|2.6312
17:03:47|2.6301
17:03:49|2.6301
17:03:49|2.6301
17:03:51|2.631
17:03:52|2.6322
17:03:53|2.6305
17:03:54|2.6287
17:03:54|2.6287
17:03:55|2.6287
17:03:56|2.6278
17:03:58|2.6278
17:03:59|2.6278
17:04:00|2.6301
17:04:01|2.6305
17:04:02|2.6309
17:04:03|2.6319
17:04:05|2.6301
17:04:05|2.631
17:04:06|2.6317
17:04:07|2.6306
17:04:08|2.6309
17:04:09|2.6309
17:04:10|2.6303
17:04:12|2.6309
17:04:14|2.6306
17:04:14|2.6289
17:04:16|2.6307
17:04:17|2.6307
17:04:18|2.6285
17:04:19|2.6281
17:04:21|2.6241
17:04:22|2.6242
17:04:23|2.624
17:04:24|2.6225
17:04:24|2.6228
17:04:26|2.6228
17:04:27|2.6214
17:04:27|2.6239
17:04:29|2.6244
17:04:29|2.6192
17:04:30|2.6215
17:04:31|2.6216
17:04:33|2.6216
17:04:34|2.6205
17:04:35|2.6205
17:04:36|2.6202
17:04:36|2.6202
17:04:38|2.622
17:04:38|2.622
17:04:40|2.6217
17:04:40|2.6217
17:04:42|2.6217
17:04:43|2.6227
17:04:44|2.6236
17:04:45|2.6236
17:04:46|2.6225
17:04:47|2.6224
17:04:48|2.6224
17:04:50|2.6224
17:04:51|2.6217
17:04:51|2.6217
17:04:52|2.6217
17:04:53|2.6217
17:04:54|2.6208
17:04:55|2.6208
17:04:57|2.6204
17:04:59|2.6208
17:05:00|2.6208
17:05:01|2.6204
17:05:01|2.62
17:05:03|2.62
17:05:04|2.6201
17:05:05|2.6201
17:05:06|2.62
17:05:07|2.6205
17:05:08|2.6205
17:05:09|2.6205
17:05:10|2.6205
17:05:12|2.62
17:05:12|2.62
17:05:14|2.6194
17:05:14|2.6196
17:05:15|2.6195
17:05:17|2.6195
17:05:18|2.6208
17:05:19|2.6203
17:05:19|2.62
17:05:21|2.62
17:05:22|2.6201
17:05:23|2.6201
17:05:23|2.6193
17:05:25|2.6181
17:05:26|2.6185
17:05:26|2.6185
17:05:28|2.6185
17:05:29|2.6177
17:05:29|2.6177
17:05:30|2.6141
17:05:32|2.613
17:05:33|2.614
17:05:34|2.6141
17:05:35|2.6143
17:05:36|2.611
17:05:37|2.6126
17:05:38|2.6139
17:05:39|2.6132
17:05:41|2.6129
17:05:42|2.6131
17:05:43|2.6123
17:05:43|2.6111
17:05:44|2.6119
17:05:46|2.6135
17:05:46|2.612
17:05:48|2.6104
17:05:49|2.6115
17:05:50|2.6118
17:05:51|2.6109
17:05:52|2.6108
17:05:52|2.6064
17:05:53|2.6047
17:05:55|2.6054
17:05:56|2.606
17:05:57|2.602
17:05:58|2.6024
17:05:59|2.6008
17:06:00|2.6012
17:06:01|2.599
17:06:02|2.6017
17:06:03|2.6016
17:06:04|2.5989
17:06:05|2.6004
17:06:07|2.6006
17:06:08|2.5962
17:06:08|2.5971
17:06:10|2.5992
17:06:11|2.5992
17:06:12|2.5982
17:06:12|2.5961
17:06:13|2.5982
17:06:15|2.5974
17:06:15|2.5953
17:06:16|2.5978
17:06:18|2.5984
17:06:18|2.5983
17:06:20|2.5983
17:06:21|2.5992
17:06:22|2.6
17:06:23|2.6
17:06:23|2.5997
17:06:24|2.5994
17:06:26|2.5994
17:06:27|2.5994
17:06:28|2.5994
17:06:29|2.5994
17:06:30|2.5975
17:06:31|2.5983
17:06:31|2.5983
17:06:33|2.5974
17:06:34|2.5981
17:06:36|2.5982
17:06:36|2.5965
17:06:37|2.5981
17:06:38|2.5988
17:06:39|2.5988
17:06:40|2.5991
17:06:41|2.5978
17:06:43|2.5978
17:06:43|2.5974
17:06:44|2.5958
17:06:46|2.5956
17:06:47|2.5975
17:06:47|2.5996
17:06:49|2.5987
17:06:50|2.5967
17:06:50|2.5965
17:06:51|2.5985
17:06:53|2.5985
17:06:53|2.5978
17:06:54|2.5974
17:06:55|2.5974
17:06:56|2.597
17:06:58|2.5961
17:06:59|2.5976
17:07:00|2.5976
17:07:00|2.5967
17:07:02|2.5946
17:07:03|2.5972
17:07:05|2.5969
17:07:05|2.5974
17:07:07|2.5974
17:07:08|2.5956
17:07:09|2.5974
17:07:09|2.5955
17:07:10|2.5954
17:07:12|2.5949
17:07:12|2.594
17:07:14|2.5931
17:07:15|2.5931
17:07:15|2.5931
17:07:16|2.5934
17:07:18|2.5934
17:07:19|2.5914
17:07:20|2.5915
17:07:21|2.5925
17:07:22|2.5925
17:07:23|2.5925
17:07:24|2.5943
17:07:25|2.5943
17:07:26|2.5943
17:07:27|2.5938
17:07:28|2.5938
17:07:29|2.5925
17:07:30|2.5915
17:07:31|2.5933
17:07:33|2.5933
17:07:33|2.5914
17:07:34|2.591
17:07:35|2.5915
17:07:36|2.5912
17:07:37|2.5897
17:07:38|2.5901
17:07:39|2.5889
17:07:40|2.5902
17:07:41|2.5886
17:07:42|2.5888
17:07:43|2.5902
17:07:45|2.5895
17:07:46|2.59
17:07:47|2.5889
17:07:48|2.588
17:07:49|2.5886
17:07:50|2.5884
17:07:51|2.5875
17:07:51|2.5883
17:07:53|2.5883
17:07:54|2.5876
17:07:55|2.5876
17:07:56|2.5867
17:07:58|2.5896
17:07:58|2.5879
17:07:59|2.5877
17:08:01|2.5886
17:08:02|2.5882
17:08:02|2.5869
17:08:04|2.5872
17:08:04|2.5859
17:08:05|2.5857
17:08:08|2.586
17:08:09|2.586
17:08:10|2.5861
17:08:10|2.5836
17:08:12|2.5862
17:08:12|2.5859
17:08:13|2.5859
17:08:14|2.5848
17:08:16|2.5824
17:08:16|2.5818
17:08:18|2.5823
17:08:19|2.5823
17:08:19|2.5824
17:08:20|2.5824
17:08:21|2.5816
17:08:23|2.5817
17:08:24|2.5819
17:08:25|2.5817
17:08:26|2.5824
17:08:27|2.5813
17:08:29|2.5816
17:08:30|2.5821
17:08:31|2.5802
17:08:32|2.5801
17:08:33|2.583
17:08:34|2.5832
17:08:35|2.5845
17:08:37|2.5845
17:08:37|2.5828
17:08:39|2.5834
17:08:39|2.5834
17:08:41|2.5834
17:08:41|2.5829
17:08:43|2.5816
17:08:44|2.582
17:08:45|2.5824
17:08:47|2.5824
17:08:48|2.5829
17:08:48|2.5859
17:08:50|2.5853
17:08:51|2.5868
17:08:51|2.5889
17:08:52|2.5893
17:08:53|2.591
17:08:54|2.591
17:08:56|2.5927
17:08:56|2.5927
17:08:57|2.5925
17:08:58|2.5925
17:08:59|2.5937
17:09:01|2.599
17:09:02|2.599
17:09:03|2.5989
17:09:04|2.6018
17:09:05|2.6009
17:09:06|2.6
17:09:07|2.5992
17:09:08|2.5992
17:09:09|2.5965
17:09:10|2.597
17:09:11|2.595
17:09:12|2.5945
17:09:13|2.5947
17:09:14|2.5947
17:09:15|2.5912
17:09:16|2.5912
17:09:18|2.592
17:09:18|2.5923
17:09:19|2.5945
17:09:20|2.5945
17:09:22|2.5945
17:09:23|2.5925
17:09:23|2.5934
17:09:25|2.5921
17:09:25|2.5921
17:09:26|2.5906
17:09:28|2.5931
17:09:29|2.5931
17:09:29|2.5931
17:09:31|2.5931
17:09:32|2.5931
17:09:32|2.5931
17:09:33|2.5931
17:09:34|2.5905
17:09:36|2.5905
17:09:37|2.5933
17:09:38|2.5933
17:09:39|2.593
17:09:40|2.5929
17:09:41|2.5922
17:09:42|2.593
17:09:43|2.593
17:09:44|2.593
17:09:46|2.593
17:09:46|2.593
17:09:48|2.593
17:09:48|2.593
17:09:50|2.5906
17:09:50|2.5899
17:09:52|2.5887
17:09:53|2.5879
17:09:54|2.5899
17:09:54|2.5871
17:09:55|2.5875
17:09:56|2.5878
17:09:58|2.5867
17:09:58|2.5871
17:09:59|2.5867
17:10:00|2.5874
17:10:01|2.5863
17:10:04|2.5858
17:10:04|2.5847
17:10:05|2.5852
17:10:06|2.5852
17:10:07|2.5848
17:10:09|2.5863
17:10:09|2.5863
17:10:11|2.5863
17:10:11|2.5863
17:10:13|2.5863
17:10:14|2.5845
17:10:15|2.5845
17:10:15|2.5853
17:10:17|2.5874
17:10:18|2.5874
17:10:20|2.5844
17:10:21|2.5844
17:10:22|2.5826
17:10:23|2.5835
17:10:25|2.5855
17:10:25|2.585
17:10:26|2.585
17:10:28|2.585
17:10:29|2.585
17:10:29|2.5851
17:10:30|2.5847
17:10:31|2.5847
17:10:32|2.5839
17:10:34|2.5839
17:10:34|2.5835
17:10:35|2.5838
17:10:36|2.5844
17:10:37|2.5845
17:10:38|2.5845
17:10:39|2.585
17:10:41|2.585
17:10:41|2.585
17:10:42|2.585
17:10:44|2.5859
17:10:44|2.5859
17:10:46|2.5857
17:10:47|2.5844
17:10:48|2.5844
17:10:49|2.5821
17:10:50|2.5821
17:10:51|2.5819
17:10:52|2.582
17:10:53|2.5819
17:10:54|2.5819
17:10:55|2.5817
17:10:56|2.5817
17:10:57|2.5819
17:10:58|2.5816
17:10:59|2.5819
17:11:00|2.5819
17:11:01|2.5824
17:11:02|2.5817
17:11:03|2.5829
17:11:04|2.5829
17:11:06|2.5811
17:11:06|2.5817
17:11:07|2.5817
17:11:08|2.5817
17:11:09|2.5809
17:11:10|2.5809
17:11:11|2.5817
17:11:12|2.5817
17:11:13|2.5811
17:11:14|2.5811
17:11:15|2.5823
17:11:16|2.5812
17:11:17|2.5812
17:11:18|2.5809
17:11:20|2.58
17:11:21|2.5819
17:11:22|2.5819
17:11:23|2.5817
17:11:24|2.582
17:11:25|2.582
17:11:26|2.5814
17:11:27|2.5814
17:11:28|2.5814
17:11:29|2.5823
17:11:30|2.5841
17:11:31|2.5849
17:11:32|2.5849
17:11:33|2.5853
17:11:34|2.5853
17:11:35|2.5853
17:11:36|2.5855
17:11:37|2.5864
17:11:38|2.588
17:11:40|2.5868
17:11:40|2.5868
17:11:41|2.5852
17:11:42|2.5852
17:11:43|2.5852
17:11:44|2.5852
17:11:45|2.5821
17:11:47|2.5821
17:11:47|2.5817
17:11:48|2.5814
17:11:50|2.5817
17:11:50|2.5819
17:11:51|2.5812
17:11:52|2.5812
17:11:53|2.5816
17:11:55|2.5817
17:11:56|2.5817
17:11:56|2.5822
17:11:58|2.5815
17:11:59|2.5817
17:12:00|2.5817
17:12:01|2.5809
17:12:02|2.5817
17:12:03|2.5819
17:12:04|2.5819
17:12:05|2.5819
17:12:06|2.5819
17:12:07|2.5819
17:12:08|2.5819
17:12:09|2.5832
17:12:09|2.5841
17:12:10|2.5841
17:12:11|2.5841
17:12:13|2.5841
17:12:14|2.5841
17:12:15|2.5834
17:12:16|2.5816
17:12:17|2.5815
17:12:18|2.5819
17:12:18|2.5803
17:12:21|2.5803
17:12:22|2.5819
17:12:23|2.5819
17:12:24|2.5827
17:12:25|2.5827
17:12:26|2.5805
17:12:26|2.5818
17:12:28|2.5818
17:12:29|2.5818
17:12:30|2.5818
17:12:31|2.5818
17:12:32|2.5819
17:12:33|2.5813
17:12:35|2.5824
17:12:35|2.5824
17:12:37|2.5824
17:12:38|2.582
17:12:40|2.5824
17:12:40|2.5824
17:12:41|2.5837
17:12:42|2.5837
17:12:43|2.5831
17:12:45|2.5831
17:12:45|2.5832
17:12:47|2.5823
17:12:48|2.5827
17:12:48|2.5827
17:12:49|2.5822
17:12:51|2.5824
17:12:52|2.5823
17:12:53|2.5823
17:12:54|2.5835
17:12:54|2.5835
17:12:56|2.5835
17:12:57|2.5834
17:12:58|2.583
17:12:59|2.5823
17:12:59|2.5823
17:13:00|2.5834
17:13:02|2.5834
17:13:03|2.5824
17:13:04|2.5836
17:13:06|2.583
17:13:07|2.5834
17:13:08|2.5834
17:13:09|2.5834
17:13:09|2.5817
17:13:11|2.5824
17:13:12|2.5824
17:13:12|2.5825
17:13:14|2.5824
17:13:14|2.5824
17:13:16|2.5824
17:13:16|2.5824
17:13:18|2.5824
17:13:18|2.5824
17:13:20|2.5824
17:13:20|2.5824
17:13:23|2.5834
17:13:23|2.5837
17:13:24|2.5837
17:13:26|2.5846
17:13:26|2.5846
17:13:27|2.5852
17:13:28|2.5846
17:13:29|2.5845
17:13:30|2.5827
17:13:31|2.583
17:13:32|2.583
17:13:34|2.5828
17:13:35|2.5828
17:13:35|2.5828
17:13:36|2.5828
17:13:38|2.5824
17:13:39|2.5824
17:13:39|2.5824
17:13:40|2.5827
17:13:41|2.5827
17:13:42|2.5852
17:13:43|2.5852
17:13:45|2.5852
17:13:45|2.5851
17:13:46|2.5851
17:13:47|2.5855
17:13:48|2.586
17:13:50|2.586
17:13:50|2.586
17:13:51|2.5849
17:13:52|2.5849
17:13:53|2.5847
17:13:55|2.5842
17:13:55|2.5848
17:13:57|2.5847
17:13:57|2.5841
17:13:58|2.5841
17:14:00|2.5832
17:14:00|2.5824
17:14:02|2.5824
17:14:02|2.5824
17:14:03|2.5843
17:14:04|2.5856
17:14:05|2.5856
17:14:06|2.5842
17:14:07|2.5844
17:14:09|2.5844
17:14:09|2.5868
17:14:10|2.5868
17:14:11|2.5868
17:14:12|2.5858
17:14:13|2.5843
17:14:14|2.5857
17:14:15|2.5857
17:14:16|2.5857
17:14:17|2.5847
17:14:18|2.5851
17:14:20|2.5831
17:14:20|2.5845
17:14:21|2.5845
17:14:22|2.5845
17:14:25|2.5845
17:14:25|2.5845
17:14:27|2.5845
17:14:27|2.5845
17:14:28|2.5845
17:14:30|2.5845
17:14:30|2.5845
17:14:32|2.5845
17:14:32|2.5845
17:14:34|2.5845
17:14:35|2.5845
17:14:36|2.5845
17:14:37|2.5824
17:14:38|2.5831
17:14:39|2.5815
17:14:40|2.5819
17:14:41|2.5823
17:14:42|2.5824
17:14:43|2.5824
17:14:44|2.5824
17:14:45|2.5818
17:14:46|2.5818
17:14:47|2.5818
17:14:48|2.5823
17:14:49|2.5823
17:14:50|2.5823
17:14:52|2.5823
17:14:53|2.5823
17:14:53|2.5832
17:14:55|2.5832
17:14:55|2.5832
17:14:56|2.5848
17:14:58|2.5848
17:14:58|2.5845
17:14:59|2.5845
17:15:01|2.5845
17:15:02|2.5845
17:15:02|2.5845
17:15:03|2.5845
17:15:04|2.5845
17:15:05|2.5845
17:15:06|2.5845
17:15:07|2.5845
17:15:08|2.5858
17:15:09|2.5872
17:15:10|2.5872
17:15:11|2.5862
17:15:12|2.5862
17:15:13|2.5867
17:15:14|2.5839
17:15:15|2.5839
17:15:16|2.5859
17:15:17|2.5866
17:15:19|2.5855
17:15:20|2.5855
17:15:20|2.5858
17:15:22|2.5858
17:15:23|2.5876
17:15:24|2.5875
17:15:24|2.5871
17:15:25|2.5879
17:15:27|2.5882
17:15:28|2.5882
17:15:29|2.5896
17:15:30|2.5898
17:15:31|2.5903
17:15:32|2.5907
17:15:33|2.5907
17:15:34|2.5926
17:15:35|2.5926
17:15:36|2.5926
17:15:38|2.5927
17:15:38|2.592
17:15:39|2.5913
17:15:40|2.5913
17:15:41|2.5927
17:15:42|2.5927
17:15:44|2.5927
17:15:44|2.5927
17:15:45|2.5927
17:15:47|2.5952
17:15:47|2.5952
17:15:48|2.5958
17:15:49|2.5953
17:15:51|2.5954
17:15:51|2.5954
17:15:52|2.5954
17:15:53|2.5978
17:15:54|2.5978
17:15:55|2.5979
17:15:57|2.5971
17:15:58|2.5971
17:15:58|2.5971
17:15:59|2.5962
17:16:01|2.5962
17:16:02|2.5962
17:16:03|2.5962
17:16:03|2.598
17:16:04|2.5975
17:16:05|2.5975
17:16:06|2.5978
17:16:08|2.5978
17:16:08|2.5966
17:16:10|2.5969
17:16:10|2.5981
17:16:11|2.5993
17:16:12|2.5995
17:16:14|2.5999
17:16:14|2.5985
17:16:15|2.5985
17:16:17|2.5972
17:16:17|2.5972
17:16:18|2.598
17:16:20|2.599
17:16:21|2.5974
17:16:21|2.5968
17:16:23|2.5968
17:16:25|2.596
17:16:26|2.596
17:16:27|2.5944
17:16:28|2.5932
17:16:29|2.5932
17:16:31|2.5916
17:16:32|2.5916
17:16:32|2.5916
17:16:34|2.5916
17:16:34|2.5925
17:16:36|2.5918
17:16:37|2.5925
17:16:38|2.5924
17:16:39|2.5913
17:16:40|2.5901
17:16:41|2.5899
17:16:42|2.5917
17:16:43|2.5917
17:16:44|2.5879
17:16:45|2.5879
17:16:46|2.5879
17:16:47|2.5879
17:16:48|2.5888
17:16:50|2.5879
17:16:51|2.5879
17:16:51|2.5879
17:16:52|2.5874
17:16:53|2.5881
17:16:54|2.5874
17:16:56|2.5865
17:16:56|2.5873
17:16:57|2.5873
17:16:58|2.5861
17:16:59|2.5872
17:17:00|2.5868
17:17:01|2.5864
17:17:02|2.5872
17:17:03|2.5874
17:17:04|2.5874
17:17:05|2.5874
17:17:06|2.587
17:17:07|2.5862
17:17:08|2.5863
17:17:09|2.5855
17:17:10|2.5855
17:17:11|2.5855
17:17:12|2.5855
17:17:13|2.5855
17:17:14|2.5855
17:17:15|2.5848
17:17:16|2.5836
17:17:17|2.5831
17:17:18|2.585
17:17:19|2.585
17:17:20|2.5829
17:17:21|2.5829
17:17:22|2.5847
17:17:23|2.5835
17:17:24|2.5846
17:17:25|2.5846
17:17:26|2.5846
17:17:28|2.5846
17:17:29|2.5846
17:17:31|2.5849
17:17:31|2.5859
17:17:33|2.5881
17:17:34|2.5888
17:17:34|2.5888
17:17:36|2.5888
17:17:37|2.5879
17:17:38|2.5871
17:17:39|2.5883
17:17:40|2.5882
17:17:41|2.5898
17:17:42|2.591
17:17:43|2.5902
17:17:44|2.5902
17:17:45|2.5902
17:17:46|2.5902
17:17:47|2.5905
17:17:48|2.5905
17:17:49|2.5905
17:17:50|2.5881
17:17:51|2.5872
17:17:52|2.5872
17:17:53|2.5877
17:17:54|2.5885
17:17:55|2.5893
17:17:56|2.589
17:17:57|2.589
17:17:58|2.5891
17:17:59|2.5878
17:18:00|2.5878
17:18:01|2.5878
17:18:02|2.5864
17:18:03|2.586
17:18:04|2.5856
17:18:05|2.5856
17:18:06|2.5846
17:18:07|2.5846
17:18:08|2.5845
17:18:10|2.5845
17:18:10|2.5845
17:18:11|2.5832
17:18:13|2.5829
17:18:13|2.5829
17:18:15|2.5829
17:18:16|2.5826
17:18:17|2.5832
17:18:18|2.5835
17:18:18|2.5854
17:18:20|2.5837
17:18:20|2.5837
17:18:21|2.5837
17:18:22|2.5837
17:18:24|2.5837
17:18:25|2.5853
17:18:26|2.5853
17:18:27|2.585
17:18:28|2.5859
17:18:29|2.5865
17:18:30|2.587
17:18:31|2.5883
17:18:32|2.5889
17:18:33|2.587
17:18:34|2.587
17:18:35|2.587
17:18:36|2.5868
17:18:37|2.5884
17:18:39|2.5884
17:18:39|2.5884
17:18:40|2.5866
17:18:41|2.5879
17:18:42|2.5877
17:18:43|2.5877
17:18:44|2.5877
17:18:45|2.5895
17:18:46|2.5895
17:18:47|2.5885
17:18:48|2.5883
17:18:49|2.5894
17:18:50|2.5894
17:18:51|2.5894
17:18:52|2.5886
17:18:53|2.5886
17:18:54|2.5879
17:18:55|2.5881
17:18:56|2.5879
17:18:57|2.5879
17:18:58|2.5882
17:18:59|2.5883
17:19:00|2.5883
17:19:01|2.5883
17:19:03|2.5912
17:19:03|2.5902
17:19:04|2.5902
17:19:06|2.5912
17:19:07|2.5912
17:19:08|2.5898
17:19:09|2.5898
17:19:10|2.5894
17:19:10|2.5897
17:19:11|2.5909
17:19:12|2.5916
17:19:13|2.5914
17:19:15|2.5914
17:19:16|2.5914
17:19:17|2.5907
17:19:18|2.5907
17:19:19|2.588
17:19:20|2.588
17:19:21|2.5869
17:19:22|2.5873
17:19:23|2.5873
17:19:24|2.5873
17:19:25|2.5873
17:19:26|2.5873
17:19:28|2.5884
17:19:29|2.5901
17:19:30|2.5906
17:19:32|2.5895
17:19:32|2.5895
17:19:33|2.5907
17:19:34|2.5903
17:19:36|2.5905
17:19:36|2.5911
17:19:38|2.5911
17:19:38|2.5911
17:19:40|2.5911
17:19:40|2.5911
17:19:42|2.5901
17:19:43|2.5901
17:19:43|2.5901
17:19:44|2.5901
17:19:45|2.5901
17:19:47|2.5901
17:19:48|2.5907
17:19:49|2.5907
17:19:50|2.5907
17:19:51|2.59
17:19:52|2.59
17:19:53|2.59
17:19:54|2.59
17:19:55|2.59
17:19:56|2.59
17:19:57|2.5912
17:19:58|2.5912
17:19:59|2.5904
17:20:00|2.59
17:20:01|2.5901
17:20:02|2.5901
17:20:03|2.5875
17:20:04|2.5875
17:20:05|2.5866
17:20:06|2.5852
17:20:07|2.5856
17:20:08|2.5856
17:20:09|2.5878
17:20:10|2.5878
17:20:11|2.5878
17:20:12|2.5878
17:20:13|2.5878
17:20:14|2.5878
17:20:16|2.5878
17:20:16|2.5878
17:20:17|2.5878
17:20:18|2.5878
17:20:19|2.5878
17:20:20|2.5878
17:20:21|2.5878
17:20:22|2.5878
17:20:23|2.5878
17:20:24|2.5885
17:20:25|2.5885
17:20:27|2.5885
17:20:28|2.5885
17:20:29|2.5885
17:20:31|2.5862
17:20:32|2.586
17:20:33|2.586
17:20:34|2.5844
17:20:35|2.5844
17:20:36|2.584
17:20:37|2.584
17:20:37|2.584
17:20:38|2.584
17:20:39|2.584
17:20:40|2.5836
17:20:42|2.5836
17:20:42|2.5828
17:20:43|2.5821
17:20:44|2.5824
17:20:46|2.5824
17:20:47|2.5824
17:20:47|2.5824
17:20:49|2.5824
17:20:50|2.5824
17:20:50|2.5824
17:20:51|2.5823
17:20:53|2.5823
17:20:54|2.5823
17:20:54|2.5823
17:20:56|2.5823
17:20:57|2.5833
17:20:57|2.5833
17:20:59|2.5833
17:20:59|2.5833
17:21:01|2.5833
17:21:02|2.5833
17:21:02|2.5829
17:21:04|2.5825
17:21:05|2.5825
17:21:05|2.5826
17:21:07|2.5824
17:21:08|2.5832
17:21:09|2.5854
17:21:09|2.5854
17:21:11|2.5854
17:21:12|2.5854
17:21:13|2.5854
17:21:14|2.5854
17:21:15|2.5854
17:21:16|2.5846
17:21:17|2.5846
17:21:18|2.5846
17:21:19|2.5846
17:21:19|2.5846
17:21:21|2.5854
17:21:22|2.5837
17:21:22|2.5837
17:21:23|2.5837
17:21:25|2.5837
17:21:26|2.5837
17:21:27|2.5825
17:21:27|2.5825
17:21:28|2.5824
17:21:31|2.5824
17:21:32|2.581
17:21:33|2.5823
17:21:33|2.5812
17:21:34|2.5742
17:21:35|2.5709
17:21:37|2.5704
17:21:37|2.5696
17:21:38|2.5718
17:21:39|2.5718
17:21:40|2.5718
17:21:42|2.5719
17:21:42|2.575
17:21:43|2.575
17:21:45|2.5754
17:21:45|2.574
17:21:46|2.5745
17:21:48|2.5745
17:21:49|2.5749
17:21:50|2.574
17:21:51|2.5745
17:21:52|2.5745
17:21:53|2.5745
17:21:54|2.5747
17:21:55|2.5726
17:21:56|2.574
17:21:56|2.5718
17:21:58|2.5718
17:21:59|2.5718
17:22:00|2.5718
17:22:01|2.5732
17:22:02|2.5732
17:22:03|2.5737
17:22:04|2.575
17:22:05|2.5763
17:22:05|2.5763
17:22:06|2.5766
17:22:08|2.5766
17:22:09|2.5747
17:22:10|2.5747
17:22:11|2.5747
17:22:12|2.5757
17:22:13|2.5753
17:22:14|2.5741
17:22:15|2.5741
17:22:16|2.5744
17:22:17|2.5736
17:22:18|2.5741
17:22:19|2.5656
17:22:20|2.5659
17:22:21|2.5651
17:22:22|2.5642
17:22:23|2.5641
17:22:24|2.5634
17:22:25|2.5638
17:22:26|2.5641
17:22:27|2.5641
17:22:28|2.5641
17:22:29|2.5641
17:22:31|2.5641
17:22:32|2.5638
17:22:33|2.5661
17:22:34|2.5672
17:22:35|2.5672
17:22:36|2.5672
17:22:37|2.5672
17:22:38|2.5643
17:22:40|2.5626
17:22:41|2.5612
17:22:42|2.5609
17:22:43|2.5608
17:22:43|2.5609
17:22:45|2.5595
17:22:46|2.5562
17:22:47|2.5555
17:22:48|2.5512
17:22:49|2.5518
17:22:51|2.5521
17:22:51|2.5492
17:22:53|2.5492
17:22:53|2.5497
17:22:55|2.5472
17:22:56|2.5483
17:22:57|2.5474
17:22:57|2.549
17:22:59|2.5502
17:23:00|2.552
17:23:00|2.5529
17:23:02|2.5547
17:23:03|2.5532
17:23:04|2.5518
17:23:05|2.5532
17:23:05|2.5548
17:23:07|2.5541
17:23:08|2.5526
17:23:08|2.5529
17:23:09|2.5534
17:23:10|2.5534
17:23:12|2.5534
17:23:13|2.5503
17:23:14|2.55
17:23:14|2.5518
17:23:15|2.5523
17:23:17|2.5513
17:23:17|2.5536
17:23:18|2.5536
17:23:20|2.5536
17:23:21|2.5555
17:23:21|2.5555
17:23:23|2.5505
17:23:24|2.5523
17:23:24|2.5524
17:23:25|2.5513
17:23:27|2.5523
17:23:28|2.5523
17:23:28|2.5517
17:23:30|2.5523
17:23:31|2.5544
17:23:32|2.5544
17:23:32|2.5524
17:23:34|2.5523
17:23:34|2.5523
17:23:36|2.5523
17:23:36|2.5525
17:23:38|2.55
17:23:40|2.5516
17:23:40|2.5516
17:23:42|2.5516
17:23:43|2.5515
17:23:43|2.5515
17:23:45|2.5515
17:23:47|2.5492
17:23:47|2.5487
17:23:49|2.5487
17:23:50|2.5487
17:23:51|2.5487
17:23:52|2.5487
17:23:53|2.5473
17:23:54|2.5473
17:23:55|2.5484
17:23:56|2.5484
17:23:56|2.5484
17:23:57|2.545
17:23:59|2.5454
17:24:00|2.5454
17:24:01|2.5478
17:24:02|2.548
17:24:03|2.5496
17:24:04|2.5539
17:24:04|2.5546
17:24:06|2.5539
17:24:07|2.5558
17:24:08|2.5577
17:24:09|2.5578
17:24:10|2.5578
17:24:11|2.5566
17:24:12|2.5578
17:24:13|2.5578
17:24:14|2.5598
17:24:15|2.5585
17:24:16|2.555
17:24:17|2.5537
17:24:19|2.5537
17:24:19|2.5537
17:24:20|2.5537
17:24:21|2.5537
17:24:23|2.5537
17:24:23|2.5537
17:24:24|2.5537
17:24:25|2.5537
17:24:26|2.5554
17:24:27|2.5567
17:24:28|2.5567
17:24:29|2.5562
17:24:31|2.5562
17:24:31|2.5551
17:24:33|2.5566
17:24:34|2.5566
17:24:35|2.5566
17:24:36|2.5576
17:24:37|2.5576
17:24:39|2.5576
17:24:40|2.5576
17:24:41|2.5571
17:24:42|2.5566
17:24:43|2.5566
17:24:44|2.5567
17:24:45|2.5567
17:24:46|2.5567
17:24:47|2.5567
17:24:48|2.5567
17:24:49|2.5537
17:24:50|2.5537
17:24:51|2.5537
17:24:52|2.5537
17:24:53|2.5537
17:24:54|2.5539
17:24:55|2.5537
17:24:56|2.5537
17:24:57|2.5545
17:24:58|2.5562
17:24:59|2.5571
17:25:00|2.5584
17:25:01|2.5584
17:25:02|2.5575
17:25:03|2.5575
17:25:04|2.5573
17:25:05|2.5573
17:25:06|2.5573
17:25:07|2.5573
17:25:08|2.5573
17:25:09|2.5614
17:25:10|2.561
17:25:11|2.5625
17:25:12|2.5638
17:25:13|2.5638
17:25:14|2.5638
17:25:15|2.5638
17:25:16|2.5638
17:25:18|2.5634
17:25:18|2.5634
17:25:19|2.5634
17:25:20|2.5644
17:25:21|2.5646
17:25:22|2.5652
17:25:23|2.5636
17:25:24|2.5636
17:25:25|2.564
17:25:26|2.5651
17:25:27|2.5651
17:25:29|2.5651
17:25:29|2.5651
17:25:30|2.5661
17:25:31|2.5653
17:25:33|2.5674
17:25:33|2.5682
17:25:34|2.5693
17:25:36|2.5683
17:25:36|2.5683
17:25:37|2.5683
17:25:38|2.5683
17:25:40|2.5674
17:25:41|2.5674
17:25:41|2.5693
17:25:43|2.5691
17:25:44|2.5672
17:25:45|2.5654
17:25:46|2.5654
17:25:47|2.5624
17:25:48|2.5616
17:25:49|2.5624
17:25:50|2.5608
17:25:51|2.5601
17:25:52|2.5624
17:25:53|2.5624
17:25:54|2.5624
17:25:55|2.5631
17:25:56|2.561
17:25:57|2.5655
17:25:58|2.5659
17:25:59|2.5664
17:26:00|2.5673
17:26:01|2.5665
17:26:02|2.5665
17:26:04|2.5665
17:26:04|2.567
17:26:06|2.567
17:26:06|2.568
17:26:07|2.568
17:26:08|2.568
17:26:09|2.568
17:26:10|2.568
17:26:12|2.5628
17:26:12|2.5628
17:26:13|2.5628
17:26:14|2.5628
17:26:16|2.5628
17:26:16|2.5628
17:26:17|2.5628
17:26:18|2.5628
17:26:20|2.5628
17:26:21|2.5634
17:26:21|2.5624
17:26:22|2.5633
17:26:23|2.5633
17:26:24|2.5624
17:26:25|2.5624
17:26:26|2.5624
17:26:27|2.5635
17:26:29|2.5635
17:26:29|2.5635
17:26:30|2.5635
17:26:31|2.5625
17:26:32|2.5625
17:26:34|2.5625
17:26:36|2.5649
17:26:37|2.5643
17:26:38|2.5668
17:26:39|2.5652
17:26:41|2.5652
17:26:41|2.5652
17:26:43|2.5667
17:26:43|2.5671
17:26:45|2.5671
17:26:45|2.5665
17:26:47|2.5665
17:26:48|2.5675
17:26:49|2.5675
17:26:50|2.5675
17:26:51|2.5666
17:26:52|2.5666
17:26:53|2.5665
17:26:54|2.5665
17:26:55|2.5646
17:26:56|2.5646
17:26:57|2.5646
17:26:59|2.5652
17:26:59|2.5652
17:27:01|2.5652
17:27:01|2.5652
17:27:03|2.5652
17:27:03|2.5652
17:27:07|2.5629
17:27:08|2.5622
17:27:10|2.5622
17:27:10|2.5623
17:27:11|2.5623
17:27:12|2.5623
17:27:13|2.5625
17:27:14|2.5635
17:27:15|2.5649
17:27:17|2.5649
17:27:17|2.5649
17:27:18|2.5649
17:27:19|2.5649
17:27:20|2.5649
17:27:22|2.564
17:27:23|2.5625
17:27:23|2.5625
17:27:25|2.5625
17:27:26|2.5625
17:27:26|2.562
17:27:28|2.5619
17:27:29|2.5619
17:27:29|2.5592
17:27:31|2.5607
17:27:31|2.5607
17:27:32|2.5607
17:27:33|2.5607
17:27:34|2.5593
17:27:36|2.561
17:27:38|2.5602
17:27:38|2.5602
17:27:39|2.5602
17:27:41|2.5602
17:27:42|2.5601
17:27:42|2.5601
17:27:44|2.5601
17:27:45|2.5597
17:27:46|2.5597
17:27:46|2.5597
17:27:48|2.5597
17:27:49|2.5592
17:27:49|2.5592
17:27:51|2.5579
17:27:52|2.5579
17:27:54|2.5572
17:27:54|2.558
17:27:56|2.558
17:27:57|2.5546
17:27:58|2.5542
17:27:59|2.5542
17:28:00|2.5542
17:28:00|2.5542
17:28:01|2.5542
17:28:03|2.5542
17:28:03|2.5538
17:28:05|2.5538
17:28:06|2.5541
17:28:07|2.5524
17:28:08|2.554
17:28:09|2.554
17:28:10|2.5541
17:28:11|2.5541
17:28:12|2.556
17:28:12|2.556
17:28:14|2.556
17:28:15|2.556
17:28:16|2.5576
17:28:17|2.5576
17:28:18|2.5576
17:28:19|2.5575
17:28:20|2.5575
17:28:21|2.5575
17:28:22|2.558
17:28:23|2.558
17:28:24|2.558
17:28:25|2.5581
17:28:26|2.5581
17:28:27|2.5581
17:28:28|2.5581
17:28:29|2.5581
17:28:30|2.5573
17:28:31|2.5573
17:28:32|2.5583
17:28:33|2.5583
17:28:34|2.5583
17:28:36|2.5553
17:28:37|2.5553
17:28:39|2.5553
17:28:40|2.5553
17:28:41|2.5542
17:28:42|2.5542
17:28:43|2.5542
17:28:44|2.5537
17:28:45|2.5537
17:28:46|2.5521
17:28:47|2.5532
17:28:48|2.5527
17:28:49|2.5527
17:28:50|2.5527
17:28:51|2.5544
17:28:52|2.5551
17:28:53|2.5551
17:28:54|2.5543
17:28:55|2.5558
17:28:57|2.5558
17:28:57|2.5558
17:28:59|2.5558
17:29:00|2.5558
17:29:00|2.5558
17:29:01|2.5551
17:29:02|2.5568
17:29:03|2.5568
17:29:04|2.5563
17:29:05|2.5566
17:29:06|2.5566
17:29:07|2.5543
17:29:09|2.5527
17:29:10|2.5526
17:29:11|2.5526
17:29:12|2.5526
17:29:13|2.5528
17:29:14|2.5521
17:29:15|2.5521
17:29:16|2.5521
17:29:17|2.5521
17:29:18|2.5539
17:29:20|2.5526
17:29:21|2.5528
17:29:21|2.5528
17:29:23|2.5528
17:29:23|2.5533
17:29:24|2.5533
17:29:25|2.554
17:29:26|2.5541
17:29:27|2.5543
17:29:28|2.5543
17:29:29|2.556
17:29:30|2.556
17:29:32|2.5537
17:29:32|2.5534
17:29:33|2.5534
17:29:34|2.5551
17:29:35|2.5551
17:29:37|2.5551
17:29:38|2.5564
17:29:38|2.5564
17:29:40|2.5564
17:29:40|2.5591
17:29:42|2.5592
17:29:42|2.5592
17:29:43|2.559
17:29:44|2.559
17:29:45|2.559
17:29:47|2.559
17:29:48|2.559
17:29:48|2.5613
17:29:49|2.5613
17:29:50|2.5624
17:29:51|2.5624
17:29:52|2.5624
17:29:53|2.5609
17:29:54|2.5609
17:29:56|2.5603
17:29:57|2.562
17:29:57|2.5616
17:29:59|2.5616
17:30:00|2.5616
17:30:01|2.5616
17:30:01|2.5616
17:30:03|2.5614
17:30:04|2.5607
17:30:04|2.5607
17:30:06|2.5607
17:30:06|2.5607
17:30:07|2.5607
17:30:09|2.5649
17:30:10|2.5625
17:30:11|2.5625
17:30:12|2.5625
17:30:13|2.5625
17:30:14|2.5625
17:30:15|2.5645
17:30:16|2.5645
17:30:17|2.565
17:30:18|2.565
17:30:19|2.565
17:30:21|2.5658
17:30:21|2.5658
17:30:23|2.5664
17:30:24|2.5658
17:30:24|2.5658
17:30:25|2.5659
17:30:26|2.564
17:30:27|2.562
17:30:28|2.562
17:30:29|2.562
17:30:31|2.5623
17:30:31|2.5638
17:30:32|2.5655
17:30:33|2.5655
17:30:35|2.5655
17:30:36|2.5661
17:30:37|2.5661
17:30:39|2.5661
17:30:39|2.565
17:30:40|2.5635
17:30:41|2.5635
17:30:42|2.5641
17:30:43|2.5641
17:30:44|2.5641
17:30:45|2.5628
17:30:47|2.5625
17:30:47|2.5625
17:30:48|2.5625
17:30:49|2.5625
17:30:51|2.5625
17:30:51|2.5625
17:30:52|2.5625
17:30:53|2.5625
17:30:54|2.5625
17:30:56|2.5625
17:30:57|2.5625
17:30:58|2.5625
17:30:59|2.5659
17:31:00|2.5659
17:31:01|2.5645
17:31:02|2.5635
17:31:03|2.5608
17:31:05|2.5608
17:31:05|2.5608
17:31:07|2.5594
17:31:07|2.558
17:31:08|2.558
17:31:10|2.558
17:31:10|2.558
17:31:12|2.558
17:31:14|2.559
17:31:14|2.5571
17:31:15|2.5571
17:31:17|2.5571
17:31:17|2.558
17:31:19|2.558
17:31:20|2.5571
17:31:20|2.5571
17:31:21|2.5571
17:31:22|2.5571
17:31:23|2.5569
17:31:24|2.5569
17:31:25|2.5582
17:31:26|2.5582
17:31:27|2.5582
17:31:28|2.5562
17:31:29|2.5562
17:31:30|2.5562
17:31:32|2.5562
17:31:32|2.5577
17:31:33|2.5577
17:31:34|2.5577
17:31:35|2.5577
17:31:36|2.5565
17:31:37|2.5546
17:31:39|2.5546
17:31:40|2.553
17:31:41|2.5526
17:31:42|2.5522
17:31:43|2.5502
17:31:44|2.5502
17:31:45|2.5502
17:31:46|2.5496
17:31:47|2.5496
17:31:48|2.5514
17:31:49|2.5514
17:31:50|2.5514
17:31:51|2.549
17:31:52|2.549
17:31:53|2.5517
17:31:54|2.553
17:31:55|2.553
17:31:56|2.553
17:31:57|2.5516
17:31:58|2.5516
17:31:59|2.5516
17:32:00|2.5514
17:32:01|2.5511
17:32:02|2.5511
17:32:03|2.5505
17:32:04|2.5498
17:32:05|2.5498
17:32:06|2.5498
17:32:07|2.5526
17:32:08|2.5526
17:32:09|2.5526
17:32:10|2.5526
17:32:12|2.5526
17:32:12|2.5515
17:32:14|2.5489
17:32:14|2.5501
17:32:15|2.5496
17:32:17|2.5507
17:32:17|2.5507
17:32:18|2.5499
17:32:20|2.5512
17:32:21|2.5512
17:32:22|2.5514
17:32:23|2.5507
17:32:24|2.549
17:32:24|2.5484
17:32:26|2.5483
17:32:26|2.5483
17:32:28|2.5483
17:32:28|2.5482
17:32:29|2.5491
17:32:31|2.5512
17:32:32|2.5531
17:32:33|2.5542
17:32:34|2.5529
17:32:35|2.5529
17:32:36|2.5532
17:32:37|2.5532
17:32:38|2.5553
17:32:39|2.5544
17:32:41|2.5544
17:32:42|2.5544
17:32:42|2.558
17:32:43|2.558
17:32:44|2.5572
17:32:45|2.5595
17:32:46|2.5592
17:32:47|2.5602
17:32:49|2.5618
17:32:50|2.5621
17:32:51|2.5621
17:32:52|2.5621
17:32:53|2.5621
17:32:54|2.5621
17:32:56|2.5606
17:32:56|2.5606
17:32:57|2.5614
17:32:59|2.5606
17:32:59|2.5606
17:33:01|2.5614
17:33:02|2.5614
17:33:03|2.5577
17:33:04|2.5577
17:33:05|2.5577
17:33:06|2.5577
17:33:07|2.5555
17:33:08|2.5544
17:33:09|2.5521
17:33:10|2.5504
17:33:11|2.5488
17:33:12|2.5501
17:33:14|2.5486
17:33:14|2.5485
17:33:15|2.5498
17:33:16|2.5499
17:33:17|2.5509
17:33:19|2.551
17:33:19|2.552
17:33:20|2.5542
17:33:21|2.5556
17:33:23|2.5568
17:33:23|2.5576
17:33:24|2.5571
17:33:25|2.5601
17:33:26|2.5613
17:33:27|2.5619
17:33:28|2.5613
17:33:29|2.5613
17:33:30|2.5613
17:33:31|2.5601
17:33:32|2.5624
17:33:34|2.5635
17:33:35|2.5635
17:33:36|2.5635
17:33:37|2.5635
17:33:38|2.5631
17:33:39|2.5616
17:33:40|2.5616
17:33:42|2.563
17:33:43|2.5633
17:33:43|2.5625
17:33:45|2.5655
17:33:46|2.5655
17:33:47|2.5646
17:33:48|2.563
17:33:49|2.5644
17:33:50|2.5655
17:33:50|2.5664
17:33:51|2.5664
17:33:53|2.5664
17:33:54|2.5633
17:33:55|2.5633
17:33:56|2.5633
17:33:57|2.5633
17:33:58|2.5633
17:33:59|2.5633
17:34:00|2.5633
17:34:02|2.5606
17:34:03|2.5594
17:34:04|2.5594
17:34:04|2.5594
17:34:06|2.5594
17:34:07|2.5594
17:34:07|2.5594
17:34:08|2.5594
17:34:09|2.5561
17:34:11|2.5573
17:34:12|2.5591
17:34:13|2.5591
17:34:14|2.5606
17:34:15|2.563
17:34:16|2.563
17:34:16|2.56
17:34:17|2.56
17:34:20|2.5575
17:34:20|2.5589
17:34:22|2.5589
17:34:22|2.5589
17:34:24|2.5573
17:34:24|2.5573
17:34:25|2.5562
17:34:26|2.5562
17:34:28|2.5582
17:34:29|2.558
17:34:30|2.558
17:34:31|2.5561
17:34:31|2.5573
17:34:32|2.5573
17:34:34|2.5573
17:34:34|2.555
17:34:35|2.5551
17:34:37|2.5552
17:34:38|2.5552
17:34:39|2.555
17:34:40|2.5524
17:34:40|2.5524
17:34:41|2.5531
17:34:42|2.5531
17:34:45|2.5531
17:34:46|2.5552
17:34:47|2.556
17:34:48|2.5573
17:34:49|2.5573
17:34:51|2.5606
17:34:51|2.5597
17:34:53|2.5633
17:34:54|2.5635
17:34:54|2.5649
17:34:55|2.5646
17:34:57|2.567
17:34:58|2.5685
17:34:59|2.5685
17:35:00|2.5685
17:35:01|2.5685
17:35:02|2.568
17:35:02|2.5686
17:35:03|2.5686
17:35:05|2.568
17:35:05|2.5635
17:35:07|2.563
17:35:08|2.563
17:35:08|2.563
17:35:10|2.5616
17:35:10|2.5626
17:35:11|2.563
17:35:13|2.564
17:35:14|2.5644
17:35:15|2.5631
17:35:16|2.5622
17:35:17|2.5622
17:35:18|2.5622
17:35:19|2.5607
17:35:20|2.5587
17:35:21|2.5587
17:35:22|2.5636
17:35:23|2.564
17:35:24|2.564
17:35:25|2.5615
17:35:26|2.5615
17:35:27|2.5615
17:35:28|2.5594
17:35:29|2.5594
17:35:30|2.5621
17:35:31|2.5605
17:35:32|2.5605
17:35:33|2.5586
17:35:34|2.5584
17:35:35|2.5583
17:35:36|2.5596
17:35:37|2.5596
17:35:38|2.5591
17:35:39|2.5595
17:35:40|2.5595
17:35:41|2.5595
17:35:42|2.5563
17:35:43|2.5558
17:35:44|2.5573
17:35:46|2.5594
17:35:46|2.5604
17:35:47|2.5604
17:35:48|2.5588
17:35:49|2.5588
17:35:50|2.5605
17:35:52|2.5605
17:35:52|2.5605
17:35:53|2.5608
17:35:54|2.5608
17:35:55|2.5616
17:35:57|2.5616
17:35:58|2.5616
17:35:58|2.5591
17:36:00|2.5605
17:36:01|2.5605
17:36:01|2.5605
17:36:03|2.5631
17:36:04|2.5645
17:36:04|2.5645
17:36:06|2.5645
17:36:07|2.5645
17:36:08|2.5662
17:36:08|2.5661
17:36:10|2.5661
17:36:10|2.5661
17:36:11|2.5661
17:36:13|2.5661
17:36:14|2.5687
17:36:14|2.5687
17:36:16|2.5682
17:36:17|2.5689
17:36:18|2.5689
17:36:18|2.5685
17:36:19|2.5685
17:36:21|2.5708
17:36:22|2.5722
17:36:23|2.5713
17:36:24|2.5701
17:36:25|2.57
17:36:25|2.5688
17:36:27|2.5688
17:36:28|2.5692
17:36:28|2.5692
17:36:30|2.5692
17:36:31|2.5705
17:36:32|2.5705
17:36:32|2.5705
17:36:34|2.5699
17:36:34|2.5706
17:36:36|2.5706
17:36:36|2.5703
17:36:37|2.5703
17:36:38|2.5707
17:36:40|2.57
17:36:41|2.5701
17:36:42|2.5705
17:36:43|2.5705
17:36:45|2.5705
17:36:47|2.5685
17:36:47|2.5685
17:36:48|2.5685
17:36:49|2.5685
17:36:51|2.5685
17:36:51|2.5685
17:36:53|2.5685
17:36:53|2.5685
17:36:55|2.5685
17:36:56|2.5685
17:36:57|2.5685
17:36:58|2.5686
17:36:59|2.5686
17:37:00|2.5685
17:37:01|2.5672
17:37:02|2.5672
17:37:03|2.564
17:37:04|2.5623
17:37:05|2.56
17:37:06|2.56
17:37:07|2.56
17:37:08|2.56
17:37:09|2.56
17:37:10|2.56
17:37:11|2.5565
17:37:12|2.5565
17:37:14|2.5579
17:37:14|2.5586
17:37:15|2.5604
17:37:16|2.5605
17:37:18|2.5576
17:37:18|2.5592
17:37:19|2.5581
17:37:20|2.5592
17:37:21|2.5616
17:37:22|2.5616
17:37:23|2.5616
17:37:25|2.5609
17:37:25|2.5599
17:37:26|2.5599
17:37:27|2.5598
17:37:28|2.5598
17:37:29|2.5599
17:37:30|2.5606
17:37:31|2.5603
17:37:32|2.5598
17:37:34|2.5598
17:37:34|2.5592
17:37:35|2.5592
17:37:36|2.5592
17:37:37|2.556
17:37:38|2.5539
17:37:39|2.5538
17:37:40|2.5564
17:37:41|2.5564
17:37:43|2.5564
17:37:43|2.5564
17:37:45|2.5552
17:37:46|2.5552
17:37:47|2.5552
17:37:48|2.5551
17:37:50|2.557
17:37:51|2.557
17:37:51|2.556
17:37:53|2.556
17:37:54|2.556
17:37:55|2.556
17:37:56|2.5566
17:37:57|2.5566
17:37:58|2.556
17:37:59|2.556
17:38:00|2.5566
17:38:02|2.5588
17:38:02|2.5575
17:38:04|2.5592
17:38:04|2.56
17:38:05|2.56
17:38:06|2.5578
17:38:07|2.5578
17:38:08|2.5578
17:38:09|2.5578
17:38:10|2.5578
17:38:12|2.5578
17:38:12|2.5578
17:38:14|2.5542
17:38:14|2.5529
17:38:15|2.5513
17:38:16|2.552
17:38:18|2.552
17:38:19|2.5491
17:38:19|2.5491
17:38:20|2.5489
17:38:22|2.5489
17:38:23|2.5487
17:38:24|2.5482
17:38:24|2.5473
17:38:25|2.5468
17:38:26|2.5466
17:38:28|2.5455
17:38:29|2.544
17:38:30|2.5445
17:38:30|2.5436
17:38:32|2.5446
17:38:32|2.5431
17:38:33|2.5426
17:38:35|2.5409
17:38:36|2.5409
17:38:36|2.5426
17:38:38|2.5426
17:38:40|2.5426
17:38:40|2.5426
17:38:42|2.543
17:38:42|2.5438
17:38:43|2.5438
17:38:44|2.5438
17:38:45|2.5438
17:38:46|2.5448
17:38:47|2.5448
17:38:48|2.5448
17:38:50|2.5448
17:38:51|2.5448
17:38:52|2.5448
17:38:54|2.5438
17:38:54|2.5438
17:38:56|2.5438
17:38:56|2.5436
17:38:57|2.5436
17:38:59|2.5423
17:38:59|2.5423
17:39:00|2.5458
17:39:01|2.545
17:39:02|2.5458
17:39:03|2.5481
17:39:05|2.5497
17:39:05|2.5496
17:39:06|2.5496
17:39:08|2.5511
17:39:08|2.5511
17:39:10|2.5511
17:39:11|2.5511
17:39:12|2.5525
17:39:13|2.5515
17:39:14|2.5515
17:39:15|2.5523
17:39:16|2.5523
17:39:16|2.5487
17:39:17|2.5514
17:39:18|2.5503
17:39:19|2.5494
17:39:20|2.5498
17:39:22|2.5487
17:39:23|2.5479
17:39:24|2.5484
17:39:24|2.5489
17:39:26|2.5488
17:39:27|2.55
17:39:27|2.55
17:39:30|2.5495
17:39:30|2.5495
17:39:32|2.5474
17:39:33|2.5458
17:39:33|2.548
17:39:34|2.548
17:39:35|2.548
17:39:36|2.5481
17:39:37|2.5481
17:39:38|2.5477
17:39:39|2.5492
17:39:41|2.5492
17:39:41|2.5501
17:39:42|2.5512
17:39:43|2.5512
17:39:44|2.5512
17:39:45|2.551
17:39:47|2.5484
17:39:48|2.5492
17:39:49|2.5497
17:39:50|2.5521
17:39:50|2.5521
17:39:51|2.5521
17:39:53|2.5525
17:39:54|2.5519
17:39:55|2.5519
17:39:56|2.5521
17:39:57|2.553
17:39:58|2.553
17:39:59|2.5541
17:40:00|2.5541
17:40:02|2.5512
17:40:02|2.5512
17:40:04|2.5515
17:40:04|2.5524
17:40:06|2.5524
17:40:07|2.5511
17:40:08|2.5519
17:40:09|2.5519
17:40:10|2.5519
17:40:11|2.5521
17:40:12|2.5498
17:40:13|2.5482
17:40:14|2.5485
17:40:15|2.5485
17:40:16|2.5454
17:40:17|2.5463
17:40:18|2.546
17:40:19|2.5466
17:40:19|2.5454
17:40:20|2.5454
17:40:22|2.5454
17:40:22|2.543
17:40:23|2.542
17:40:25|2.5416
17:40:26|2.5409
17:40:27|2.5409
17:40:28|2.5409
17:40:29|2.5409
17:40:30|2.5402
17:40:31|2.5399
17:40:33|2.5406
17:40:33|2.5407
17:40:35|2.5401
17:40:35|2.5392
17:40:36|2.541
17:40:37|2.5375
17:40:38|2.5386
17:40:39|2.5388
17:40:40|2.539
17:40:41|2.541
17:40:43|2.54
17:40:43|2.5401
17:40:44|2.5403
17:40:45|2.5446
17:40:46|2.5446
17:40:47|2.5446
17:40:49|2.5429
17:40:50|2.5403
17:40:51|2.5399
17:40:53|2.5399
17:40:53|2.5398
17:40:55|2.541
17:40:55|2.541
17:40:56|2.541
17:40:57|2.541
17:40:58|2.5392
17:40:59|2.54
17:41:01|2.5398
17:41:01|2.5373
17:41:02|2.5373
17:41:03|2.5381
17:41:04|2.5395
17:41:05|2.542
17:41:07|2.5403
17:41:07|2.5392
17:41:08|2.5387
17:41:10|2.5387
17:41:10|2.5425
17:41:11|2.5436
17:41:13|2.5418
17:41:13|2.5409
17:41:14|2.5389
17:41:15|2.5389
17:41:16|2.5376
17:41:18|2.5376
17:41:18|2.5346
17:41:20|2.5358
17:41:20|2.5355
17:41:22|2.5312
17:41:23|2.5317
17:41:24|2.5321
17:41:24|2.5321
17:41:25|2.5373
17:41:27|2.536
17:41:28|2.5342
17:41:29|2.5337
17:41:30|2.5366
17:41:31|2.5366
17:41:31|2.5342
17:41:33|2.5358
17:41:34|2.5332
17:41:34|2.5342
17:41:36|2.5336
17:41:37|2.535
17:41:38|2.5326
17:41:39|2.5332
17:41:40|2.5318
17:41:40|2.53
17:41:41|2.5332
17:41:42|2.53
17:41:43|2.5283
17:41:44|2.532
17:41:45|2.5334
17:41:47|2.5364
17:41:48|2.5344
17:41:49|2.5334
17:41:50|2.5364
17:41:52|2.5322
17:41:53|2.532
17:41:54|2.5314
17:41:55|2.5314
17:41:56|2.5314
17:41:57|2.5314
17:41:58|2.5314
17:41:59|2.5315
17:42:00|2.5315
17:42:01|2.5296
17:42:02|2.5296
17:42:03|2.525
17:42:04|2.5261
17:42:05|2.5261
17:42:06|2.5261
17:42:07|2.5236
17:42:08|2.5235
17:42:10|2.5269
17:42:10|2.5249
17:42:11|2.5236
17:42:12|2.5273
17:42:14|2.5262
17:42:15|2.5273
17:42:16|2.5298
17:42:16|2.5309
17:42:17|2.527
17:42:19|2.5309
17:42:19|2.529
17:42:20|2.5309
17:42:22|2.5286
17:42:22|2.5321
17:42:23|2.5275
17:42:25|2.5275
17:42:26|2.5275
17:42:27|2.5286
17:42:28|2.5296
17:42:29|2.5334
17:42:30|2.5349
17:42:31|2.5349
17:42:32|2.5349
17:42:33|2.5363
17:42:34|2.5384
17:42:35|2.5363
17:42:36|2.5388
17:42:37|2.5382
17:42:38|2.5382
17:42:39|2.5352
17:42:40|2.5378
17:42:41|2.5391
17:42:42|2.5396
17:42:43|2.5396
17:42:44|2.5385
17:42:45|2.538
17:42:46|2.536
17:42:47|2.5346
17:42:48|2.5361
17:42:50|2.5362
17:42:52|2.5337
17:42:53|2.5337
17:42:54|2.5383
17:42:55|2.5392
17:42:56|2.5392
17:42:57|2.5386
17:42:58|2.5386
17:42:59|2.5386
17:43:00|2.5355
17:43:02|2.5337
17:43:02|2.5337
17:43:04|2.5337
17:43:05|2.5338
17:43:05|2.5306
17:43:06|2.5315
17:43:08|2.5316
17:43:08|2.5315
17:43:09|2.5288
17:43:10|2.5267
17:43:12|2.5256
17:43:12|2.5271
17:43:13|2.5286
17:43:15|2.5286
17:43:15|2.531
17:43:17|2.5332
17:43:18|2.531
17:43:18|2.5284
17:43:19|2.5279
17:43:20|2.5284
17:43:22|2.5256
17:43:23|2.5245
17:43:23|2.5256
17:43:25|2.5226
17:43:26|2.5226
17:43:27|2.5219
17:43:28|2.5262
17:43:28|2.523
17:43:29|2.524
17:43:30|2.524
17:43:31|2.524
17:43:32|2.524
17:43:34|2.5258
17:43:34|2.5258
17:43:36|2.524
17:43:36|2.5229
17:43:38|2.5238
17:43:38|2.528
17:43:40|2.5235
17:43:40|2.5282
17:43:42|2.5334
17:43:43|2.533
17:43:43|2.533
17:43:45|2.533
17:43:45|2.5337
17:43:47|2.5337
17:43:47|2.5331
17:43:49|2.5331
17:43:50|2.5331
17:43:51|2.5331
17:43:51|2.532
17:43:53|2.5332
17:43:54|2.5344
17:43:55|2.5355
17:43:56|2.5351
17:43:56|2.5338
17:43:58|2.5346
17:43:59|2.5347
17:44:00|2.5344
17:44:01|2.5332
17:44:02|2.5332
17:44:04|2.5356
17:44:05|2.5344
17:44:05|2.535
17:44:07|2.535
17:44:07|2.5329
17:44:09|2.5351
17:44:10|2.5365
17:44:11|2.5361
17:44:11|2.532
17:44:13|2.531
17:44:13|2.5292
17:44:14|2.5292
17:44:16|2.5292
17:44:16|2.5293
17:44:17|2.5321
17:44:18|2.5321
17:44:19|2.5321
17:44:20|2.5305
17:44:21|2.5305
17:44:23|2.5331
17:44:24|2.5299
17:44:25|2.5305
17:44:25|2.5338
17:44:26|2.5338
17:44:27|2.5338
17:44:28|2.5338
17:44:30|2.5338
17:44:30|2.5309
17:44:31|2.532
17:44:32|2.5334
17:44:34|2.5344
17:44:34|2.5353
17:44:36|2.5358
17:44:37|2.5361
17:44:37|2.5377
17:44:38|2.5381
17:44:39|2.5381
17:44:40|2.5393
17:44:42|2.5393
17:44:43|2.5385
17:44:44|2.54
17:44:45|2.5407
17:44:45|2.54
17:44:46|2.5391
17:44:50|2.5391
17:44:50|2.5411
17:44:52|2.5418
17:44:54|2.5431
17:44:55|2.5431
17:44:56|2.541
17:44:57|2.541
17:44:59|2.541
17:45:01|2.5421
17:45:01|2.5421
17:45:02|2.54
17:45:03|2.54
17:45:04|2.5401
17:45:05|2.5424
17:45:06|2.5424
17:45:07|2.5428
17:45:08|2.5399
17:45:10|2.5419
17:45:10|2.5404
17:45:11|2.5449
17:45:12|2.5452
17:45:13|2.5457
17:45:14|2.5457
17:45:16|2.5468
17:45:16|2.5477
17:45:17|2.5488
17:45:18|2.5478
17:45:19|2.5491
17:45:21|2.5487
17:45:21|2.5499
17:45:23|2.5488
17:45:24|2.55
17:45:24|2.549
17:45:26|2.5489
17:45:27|2.5489
17:45:28|2.5483
17:45:29|2.5483
17:45:30|2.549
17:45:31|2.5478
17:45:32|2.5478
17:45:33|2.5477
17:45:34|2.5463
17:45:35|2.5479
17:45:36|2.5479
17:45:37|2.5473
17:45:38|2.548
17:45:39|2.5479
17:45:40|2.5482
17:45:41|2.5474
17:45:42|2.5465
17:45:43|2.549
17:45:44|2.5485
17:45:45|2.55
17:45:46|2.5507
17:45:47|2.5521
17:45:48|2.5508
17:45:49|2.5521
17:45:50|2.5529
17:45:51|2.5542
17:45:52|2.5539
17:45:54|2.5544
17:45:55|2.5559
17:45:56|2.5558
17:45:57|2.5541
17:45:58|2.5539
17:45:59|2.5534
17:46:00|2.5542
17:46:01|2.552
17:46:03|2.552
17:46:04|2.5534
17:46:05|2.5534
17:46:05|2.5534
17:46:07|2.5534
17:46:08|2.5534
17:46:10|2.5543
17:46:10|2.559
17:46:11|2.5588
17:46:12|2.5565
17:46:13|2.556
17:46:15|2.5559
17:46:16|2.5575
17:46:17|2.5575
17:46:17|2.5555
17:46:18|2.555
17:46:20|2.555
17:46:20|2.555
17:46:22|2.5571
17:46:23|2.5571
17:46:24|2.5572
17:46:25|2.5572
17:46:27|2.5584
17:46:27|2.5579
17:46:28|2.5579
17:46:30|2.5579
17:46:30|2.5577
17:46:31|2.5577
17:46:32|2.5577
17:46:33|2.5577
17:46:34|2.5577
17:46:35|2.5576
17:46:36|2.5576
17:46:37|2.5598
17:46:38|2.5591
17:46:39|2.5599
17:46:40|2.5599
17:46:42|2.5599
17:46:43|2.5589
17:46:43|2.5589
17:46:45|2.5605
17:46:46|2.5605
17:46:46|2.5604
17:46:48|2.5595
17:46:48|2.5577
17:46:49|2.5577
17:46:51|2.5577
17:46:51|2.5568
17:46:53|2.5568
17:46:53|2.5586
17:46:55|2.5599
17:46:56|2.5605
17:46:58|2.5617
17:46:58|2.5623
17:47:00|2.5625
17:47:00|2.5607
17:47:02|2.562
17:47:03|2.5611
17:47:03|2.5611
17:47:05|2.5615
17:47:06|2.5619
17:47:07|2.5598
17:47:08|2.56
17:47:09|2.5584
17:47:09|2.5574
17:47:11|2.5574
17:47:12|2.5604
17:47:12|2.5604
17:47:14|2.5586
17:47:15|2.5591
17:47:16|2.5599
17:47:16|2.5599
17:47:18|2.5604
17:47:19|2.5588
17:47:20|2.5592
17:47:20|2.5591
17:47:22|2.5566
17:47:23|2.5566
17:47:24|2.5557
17:47:25|2.5557
17:47:26|2.5557
17:47:27|2.5551
17:47:28|2.5534
17:47:29|2.5534
17:47:30|2.5534
17:47:31|2.5528
17:47:32|2.5528
17:47:33|2.5528
17:47:34|2.5528
17:47:36|2.551
17:47:37|2.5534
17:47:38|2.5534
17:47:39|2.5566
17:47:39|2.5567
17:47:40|2.5567
17:47:42|2.556
17:47:42|2.5561
17:47:44|2.5575
17:47:44|2.557
17:47:45|2.557
17:47:47|2.557
17:47:48|2.557
17:47:49|2.5574
17:47:49|2.5574
17:47:50|2.5567
17:47:51|2.5541
17:47:53|2.5528
17:47:54|2.5511
17:47:56|2.5515
17:47:57|2.5501
17:47:59|2.5464
17:47:59|2.5469
17:48:00|2.5463
17:48:02|2.547
17:48:02|2.5486
17:48:04|2.5481
17:48:05|2.5456
17:48:06|2.5456
17:48:07|2.5465
17:48:08|2.5436
17:48:09|2.5436
17:48:10|2.5439
17:48:11|2.5439
17:48:12|2.5439
17:48:13|2.5458
17:48:14|2.5469
17:48:15|2.5471
17:48:16|2.5471
17:48:17|2.5471
17:48:18|2.5471
17:48:19|2.5471
17:48:20|2.5369
17:48:21|2.537
17:48:22|2.5378
17:48:23|2.5378
17:48:24|2.538
17:48:25|2.538
17:48:27|2.5351
17:48:27|2.5353
17:48:29|2.5388
17:48:30|2.5385
17:48:31|2.5357
17:48:32|2.5357
17:48:33|2.5357
17:48:33|2.5388
17:48:34|2.536
17:48:35|2.5337
17:48:37|2.535
17:48:39|2.535
17:48:39|2.5353
17:48:41|2.538
17:48:41|2.5372
17:48:43|2.5375
17:48:43|2.5369
17:48:45|2.5369
17:48:46|2.5369
17:48:47|2.5369
17:48:47|2.5364
17:48:49|2.5348
17:48:50|2.5394
17:48:51|2.5371
17:48:52|2.535
17:48:52|2.5347
17:48:53|2.5361
17:48:55|2.5378
17:48:56|2.5387
17:48:57|2.5383
17:48:57|2.5383
17:48:59|2.5383
17:49:00|2.5383
17:49:01|2.5383
17:49:02|2.5365
17:49:03|2.5383
17:49:04|2.5406
17:49:05|2.5405
17:49:06|2.5405
17:49:07|2.5431
17:49:08|2.5439
17:49:08|2.5427
17:49:10|2.5421
17:49:11|2.5419
17:49:12|2.5416
17:49:12|2.5403
17:49:14|2.5405
17:49:16|2.5402
17:49:16|2.5427
17:49:17|2.5421
17:49:18|2.5434
17:49:19|2.5434
17:49:20|2.5439
17:49:21|2.5439
17:49:22|2.5415
17:49:23|2.5423
17:49:25|2.5415
17:49:25|2.5415
17:49:27|2.5416
17:49:27|2.5416
17:49:28|2.5416
17:49:29|2.5386
17:49:30|2.5387
17:49:31|2.5376
17:49:32|2.5389
17:49:33|2.5389
17:49:34|2.5389
17:49:35|2.5389
17:49:36|2.5389
17:49:37|2.5395
17:49:38|2.5395
17:49:39|2.5395
17:49:41|2.5395
17:49:41|2.5402
17:49:42|2.5379
17:49:43|2.5379
17:49:44|2.5381
17:49:45|2.5381
17:49:46|2.5388
17:49:47|2.5388
17:49:48|2.5388
17:49:49|2.5388
17:49:51|2.5388
17:49:51|2.5397
17:49:52|2.5397
17:49:53|2.5397
17:49:54|2.5397
17:49:55|2.5397
17:49:56|2.5397
17:49:57|2.5397
17:49:58|2.536
17:50:00|2.536
17:50:01|2.5345
17:50:02|2.5335
17:50:03|2.5324
17:50:04|2.5337
17:50:05|2.5337
17:50:06|2.5318
17:50:07|2.5318
17:50:08|2.5318
17:50:09|2.5318
17:50:10|2.5286
17:50:11|2.5288
17:50:12|2.527
17:50:13|2.5258
17:50:14|2.5285
17:50:15|2.526
17:50:16|2.5254
17:50:17|2.5254
17:50:18|2.5277
17:50:19|2.5277
17:50:20|2.5269
17:50:21|2.5253
17:50:22|2.5254
17:50:23|2.5258
17:50:24|2.5258
17:50:25|2.5235
17:50:26|2.5235
17:50:27|2.5238
17:50:28|2.5234
17:50:29|2.5234
17:50:30|2.5231
17:50:31|2.5228
17:50:34|2.5225
17:50:35|2.5293
17:50:36|2.5312
17:50:37|2.5349
17:50:38|2.5382
17:50:39|2.5391
17:50:40|2.5379
17:50:41|2.5379
17:50:42|2.5379
17:50:43|2.5379
17:50:44|2.5393
17:50:45|2.5393
17:50:46|2.5393
17:50:47|2.5393
17:50:48|2.5393
17:50:49|2.5346
17:50:50|2.536
17:50:51|2.5372
17:50:52|2.5371
17:50:53|2.5379
17:50:54|2.5379
17:50:55|2.5402
17:50:56|2.5411
17:50:57|2.5396
17:50:58|2.5386
17:50:59|2.5378
17:51:00|2.5406
17:51:02|2.5394
17:51:03|2.5394
17:51:04|2.5388
17:51:05|2.5382
17:51:05|2.5382
17:51:06|2.5416
17:51:08|2.5411
17:51:09|2.5414
17:51:10|2.5385
17:51:11|2.5386
17:51:12|2.539
17:51:13|2.5385
17:51:14|2.5391
17:51:15|2.5372
17:51:16|2.5368
17:51:17|2.5374
17:51:18|2.5368
17:51:19|2.5344
17:51:20|2.5353
17:51:21|2.5326
17:51:22|2.53
17:51:23|2.5305
17:51:24|2.5304
17:51:25|2.5287
17:51:26|2.5292
17:51:27|2.5292
17:51:28|2.5317
17:51:29|2.5317
17:51:30|2.5309
17:51:31|2.5309
17:51:32|2.5309
17:51:33|2.5302
17:51:34|2.5331
17:51:35|2.5323
17:51:36|2.5358
17:51:37|2.5355
17:51:38|2.5364
17:51:39|2.5376
17:51:40|2.5365
17:51:41|2.5346
17:51:42|2.5349
17:51:43|2.538
17:51:44|2.5375
17:51:45|2.5393
17:51:46|2.5383
17:51:47|2.5383
17:51:48|2.5383
17:51:50|2.5364
17:51:51|2.5336
17:51:51|2.5336
17:51:52|2.5338
17:51:54|2.5336
17:51:54|2.5334
17:51:55|2.5334
17:51:56|2.537
17:51:57|2.537
17:51:59|2.5377
17:52:00|2.5377
17:52:01|2.5336
17:52:01|2.5331
17:52:03|2.5369
17:52:04|2.5395
17:52:05|2.5418
17:52:05|2.5425
17:52:06|2.5395
17:52:07|2.5395
17:52:09|2.5387
17:52:10|2.5369
17:52:12|2.5368
17:52:13|2.5333
17:52:13|2.5349
17:52:14|2.5349
17:52:16|2.5356
17:52:17|2.5356
17:52:18|2.5349
17:52:19|2.5349
17:52:20|2.5337
17:52:21|2.5337
17:52:23|2.5314
17:52:23|2.5314
17:52:24|2.5314
17:52:26|2.5316
17:52:27|2.5309
17:52:27|2.5309
17:52:28|2.5303
17:52:30|2.5276
17:52:30|2.5287
17:52:31|2.5269
17:52:33|2.5255
17:52:33|2.5246
17:52:34|2.5243
17:52:36|2.5264
17:52:36|2.5233
17:52:37|2.5234
17:52:38|2.5244
17:52:39|2.5233
17:52:40|2.5233
17:52:41|2.5238
17:52:43|2.5223
17:52:43|2.5223
17:52:44|2.5208
17:52:46|2.5208
17:52:46|2.517
17:52:47|2.5208
17:52:49|2.5208
17:52:49|2.5206
17:52:51|2.5195
17:52:52|2.5189
17:52:52|2.5176
17:52:53|2.52
17:52:54|2.52
17:52:55|2.5201
17:52:56|2.5167
17:52:58|2.5169
17:52:58|2.5179
17:53:00|2.5228
17:53:02|2.526
17:53:03|2.5289
17:53:03|2.532
17:53:04|2.529
17:53:06|2.5267
17:53:07|2.529
17:53:08|2.5343
17:53:09|2.5346
17:53:10|2.5323
17:53:11|2.5309
17:53:12|2.5322
17:53:13|2.5331
17:53:14|2.5322
17:53:15|2.5386
17:53:16|2.5361
17:53:17|2.5332
17:53:19|2.5351
17:53:20|2.533
17:53:20|2.5328
17:53:21|2.5328
17:53:22|2.5353
17:53:24|2.532
17:53:24|2.5341
17:53:26|2.5365
17:53:26|2.5353
17:53:27|2.5341
17:53:28|2.5325
17:53:30|2.5352
17:53:30|2.5343
17:53:31|2.5343
17:53:33|2.5365
17:53:33|2.5369
17:53:35|2.5364
17:53:35|2.5364
17:53:37|2.5362
17:53:38|2.5358
17:53:38|2.5358
17:53:40|2.536
17:53:41|2.5336
17:53:42|2.535
17:53:43|2.5364
17:53:44|2.5368
17:53:45|2.5373
17:53:46|2.5374
17:53:47|2.5367
17:53:48|2.5367
17:53:49|2.5366
17:53:50|2.5366
17:53:51|2.5344
17:53:52|2.5348
17:53:53|2.5348
17:53:54|2.5366
17:53:55|2.5352
17:53:56|2.5352
17:53:57|2.5345
17:53:58|2.5361
17:53:59|2.5361
17:54:00|2.5361
17:54:02|2.5315
17:54:03|2.5315
17:54:04|2.5351
17:54:05|2.5366
17:54:06|2.5366
17:54:07|2.5366
17:54:08|2.5366
17:54:09|2.5366
17:54:10|2.5375
17:54:11|2.5392
17:54:12|2.5407
17:54:13|2.5407
17:54:14|2.5407
17:54:15|2.5407
17:54:16|2.5375
17:54:17|2.5371
17:54:19|2.5395
17:54:19|2.5397
17:54:20|2.541
17:54:22|2.5363
17:54:23|2.5368
17:54:23|2.5377
17:54:24|2.5392
17:54:26|2.5395
17:54:26|2.5395
17:54:27|2.5374
17:54:29|2.5385
17:54:29|2.5385
17:54:30|2.5385
17:54:31|2.5374
17:54:32|2.5373
17:54:33|2.5373
17:54:34|2.5395
17:54:35|2.5395
17:54:36|2.5374
17:54:37|2.5385
17:54:38|2.5399
17:54:40|2.5399
17:54:40|2.5387
17:54:42|2.5394
17:54:43|2.5394
17:54:43|2.5394
17:54:44|2.5405
17:54:45|2.5396
17:54:47|2.5396
17:54:47|2.5396
17:54:48|2.5386
17:54:49|2.5393
17:54:50|2.5393
17:54:51|2.5374
17:54:53|2.5374
17:54:53|2.5401
17:54:55|2.5401
17:54:55|2.5401
17:54:56|2.5377
17:54:57|2.5369
17:54:59|2.5365
17:54:59|2.5365
17:55:00|2.5359
17:55:01|2.5373
17:55:02|2.5373
17:55:04|2.536
17:55:05|2.5378
17:55:06|2.5368
17:55:08|2.5374
17:55:09|2.5363
17:55:10|2.5363
17:55:11|2.5378
17:55:11|2.539
17:55:12|2.5375
17:55:13|2.5407
17:55:15|2.5405
17:55:16|2.5405
17:55:17|2.5386
17:55:17|2.5386
17:55:19|2.5375
17:55:19|2.5384
17:55:21|2.537
17:55:22|2.5348
17:55:22|2.5366
17:55:24|2.5376
17:55:25|2.5377
17:55:26|2.5394
17:55:26|2.5394
17:55:28|2.5384
17:55:29|2.5384
17:55:29|2.5407
17:55:30|2.5406
17:55:32|2.5406
17:55:33|2.5406
17:55:33|2.5417
17:55:35|2.5417
17:55:36|2.543
17:55:36|2.543
17:55:37|2.5424
17:55:39|2.5424
17:55:40|2.5424
17:55:41|2.5436
17:55:42|2.5438
17:55:42|2.5438
17:55:44|2.5454
17:55:45|2.5445
17:55:45|2.5442
17:55:47|2.5442
17:55:48|2.5445
17:55:49|2.5454
17:55:50|2.5442
17:55:51|2.5443
17:55:52|2.545
17:55:53|2.5454
17:55:54|2.5454
17:55:55|2.5455
17:55:56|2.5452
17:55:57|2.5455
17:55:58|2.5455
17:55:59|2.547
17:56:00|2.5457
17:56:00|2.5472
17:56:02|2.5463
17:56:02|2.5465
17:56:04|2.5485
17:56:05|2.5485
17:56:06|2.5486
17:56:08|2.5486
17:56:09|2.5504
17:56:09|2.5503
17:56:10|2.5524
17:56:11|2.5513
17:56:12|2.5529
17:56:14|2.5531
17:56:15|2.5554
17:56:15|2.5546
17:56:16|2.5556
17:56:17|2.5556
17:56:18|2.5556
17:56:19|2.5572
17:56:20|2.5575
17:56:21|2.5574
17:56:23|2.556
17:56:23|2.5579
17:56:24|2.5599
17:56:25|2.5625
17:56:26|2.5677
17:56:28|2.5673
17:56:28|2.5671
17:56:29|2.5679
17:56:31|2.5649
17:56:31|2.5654
17:56:32|2.5628
17:56:34|2.5628
17:56:34|2.5629
17:56:35|2.565
17:56:36|2.565
17:56:37|2.5648
17:56:38|2.5648
17:56:39|2.5648
17:56:40|2.563
17:56:41|2.5637
17:56:42|2.5662
17:56:43|2.5645
17:56:44|2.5688
17:56:45|2.5686
17:56:46|2.569
17:56:47|2.5681
17:56:49|2.567
17:56:50|2.5663
17:56:50|2.5689
17:56:51|2.5689
17:56:52|2.5668
17:56:53|2.5668
17:56:55|2.5668
17:56:55|2.568
17:56:56|2.568
17:56:57|2.568
17:56:59|2.5665
17:56:59|2.569
17:57:00|2.5736
17:57:01|2.5771
17:57:02|2.5756
17:57:03|2.5752
17:57:06|2.5757
17:57:07|2.5778
17:57:08|2.5772
17:57:09|2.5766
17:57:09|2.5766
17:57:10|2.5757
17:57:12|2.5778
17:57:13|2.5778
17:57:13|2.5841
17:57:15|2.5784
17:57:16|2.5755
17:57:17|2.5746
17:57:18|2.5745
17:57:19|2.5768
17:57:20|2.574
17:57:21|2.5754
17:57:22|2.5754
17:57:23|2.5744
17:57:24|2.5766
17:57:25|2.5766
17:57:26|2.5766
17:57:27|2.5802
17:57:28|2.5822
17:57:29|2.5849
17:57:30|2.5833
17:57:31|2.5826
17:57:33|2.5815
17:57:33|2.5847
17:57:35|2.5834
17:57:36|2.5818
17:57:36|2.5816
17:57:37|2.5804
17:57:38|2.5798
17:57:39|2.5798
17:57:40|2.5798
17:57:42|2.58
17:57:42|2.5814
17:57:44|2.5814
17:57:44|2.5828
17:57:45|2.5827
17:57:46|2.5859
17:57:48|2.5869
17:57:49|2.5843
17:57:49|2.5895
17:57:50|2.5895
17:57:51|2.5901
17:57:52|2.587
17:57:54|2.5827
17:57:54|2.5841
17:57:55|2.5832
17:57:56|2.5821
17:57:58|2.5826
17:57:59|2.5837
17:57:59|2.5814
17:58:00|2.5813
17:58:01|2.5833
17:58:02|2.5828
17:58:04|2.5828
17:58:05|2.5801
17:58:06|2.5791
17:58:07|2.5795
17:58:08|2.5789
17:58:09|2.5793
17:58:10|2.5786
17:58:11|2.5786
17:58:12|2.5815
17:58:13|2.5815
17:58:14|2.5799
17:58:15|2.5809
17:58:16|2.5826
17:58:17|2.5822
17:58:18|2.5822
17:58:19|2.5833
17:58:20|2.5833
17:58:22|2.5816
17:58:22|2.5816
17:58:23|2.5816
17:58:24|2.5822
17:58:25|2.5816
17:58:26|2.5826
17:58:28|2.5805
17:58:28|2.5799
17:58:29|2.5789
17:58:30|2.5789
17:58:31|2.5789
17:58:33|2.5784
17:58:33|2.5803
17:58:34|2.5803
17:58:35|2.581
17:58:37|2.5797
17:58:37|2.5789
17:58:38|2.5778
17:58:39|2.5778
17:58:40|2.5779
17:58:42|2.5788
17:58:42|2.5788
17:58:44|2.5763
17:58:44|2.5763
17:58:45|2.5763
17:58:47|2.5763
17:58:48|2.5778
17:58:49|2.5778
17:58:49|2.5788
17:58:51|2.5788
17:58:51|2.579
17:58:52|2.5777
17:58:54|2.5777
17:58:55|2.5777
17:58:55|2.5756
17:58:57|2.5755
17:58:58|2.5755
17:58:59|2.5755
17:59:01|2.5776
17:59:01|2.5768
17:59:02|2.5781
17:59:03|2.5781
17:59:04|2.5781
17:59:06|2.5763
17:59:07|2.5763
17:59:08|2.5763
17:59:09|2.5763
17:59:10|2.5724
17:59:11|2.5725
17:59:12|2.5725
17:59:13|2.5674
17:59:14|2.5691
17:59:15|2.5712
17:59:16|2.5713
17:59:17|2.5713
17:59:18|2.5725
17:59:20|2.572
17:59:21|2.5729
17:59:22|2.5722
17:59:23|2.5722
17:59:24|2.5707
17:59:25|2.5698
17:59:26|2.5699
17:59:27|2.5699
17:59:28|2.5699
17:59:29|2.5699
17:59:30|2.5699
17:59:31|2.5724
17:59:32|2.5709
17:59:33|2.5709
17:59:34|2.5709
17:59:35|2.5727
17:59:36|2.574
17:59:38|2.5753
17:59:38|2.5745
17:59:39|2.5745
17:59:40|2.5724
17:59:41|2.5724
17:59:42|2.5724
17:59:44|2.5724
17:59:44|2.5711
17:59:45|2.5713
17:59:46|2.573
17:59:47|2.573
17:59:48|2.5744
17:59:49|2.5744
17:59:50|2.5744
17:59:51|2.5742
17:59:53|2.5741
17:59:53|2.5731
17:59:54|2.574
17:59:55|2.574
17:59:56|2.5747
17:59:57|2.5761
17:59:59|2.5763
18:00:00|2.5742
18:00:00|2.5746
18:00:01|2.5754
18:00:02|2.5733
18:00:03|2.576
18:00:04|2.576
18:00:05|2.576
18:00:07|2.5758
18:00:07|2.5726
18:00:09|2.57
18:00:09|2.5739
18:00:11|2.572
18:00:11|2.572
18:00:12|2.5743
18:00:13|2.5725
18:00:15|2.5725
18:00:16|2.5723
18:00:17|2.5726
18:00:18|2.575
18:00:18|2.575
18:00:20|2.5752
18:00:21|2.5741
18:00:21|2.5738
18:00:22|2.5738
18:00:24|2.5745
18:00:25|2.577
18:00:26|2.5786
18:00:26|2.5786
18:00:28|2.5778
18:00:29|2.5778
18:00:29|2.5778
18:00:31|2.5778
18:00:32|2.5786
18:00:33|2.5782
18:00:34|2.5788
18:00:35|2.578
18:00:36|2.5776
18:00:37|2.5776
18:00:38|2.5756
18:00:39|2.5756
18:00:40|2.5768
18:00:41|2.5761
18:00:43|2.5761
18:00:43|2.5756
18:00:44|2.5756
18:00:45|2.5756
18:00:46|2.5758
18:00:48|2.5756
18:00:48|2.5757
18:00:49|2.5756
18:00:50|2.5756
18:00:51|2.5761
18:00:52|2.5761
18:00:54|2.5767
18:00:54|2.5767
18:00:56|2.5768
18:00:57|2.578
18:00:57|2.5778
18:00:58|2.5779
18:00:59|2.5761
18:01:01|2.5761
18:01:02|2.5764
18:01:03|2.5776
18:01:04|2.5776
18:01:05|2.5767
18:01:06|2.578
18:01:06|2.578
18:01:09|2.5771
18:01:10|2.5771
18:01:10|2.5771
18:01:12|2.579
18:01:13|2.577
18:01:14|2.5765
18:01:15|2.5776
18:01:16|2.5766
18:01:17|2.5769
18:01:18|2.5769
18:01:19|2.5769
18:01:20|2.5769
18:01:21|2.5769
18:01:22|2.5781
18:01:23|2.5778
18:01:24|2.5778
18:01:25|2.5778
18:01:26|2.5781
18:01:27|2.5782
18:01:28|2.5771
18:01:29|2.5782
18:01:30|2.5782
18:01:31|2.5788
18:01:32|2.5782
18:01:33|2.5782
18:01:34|2.5782
18:01:35|2.5782
18:01:36|2.5782
18:01:37|2.5782
18:01:38|2.5781
18:01:39|2.5781
18:01:40|2.5781
18:01:41|2.577
18:01:42|2.5751
18:01:43|2.5726
18:01:44|2.5711
18:01:45|2.5711
18:01:47|2.5732
18:01:47|2.5722
18:01:48|2.5722
18:01:49|2.5722
18:01:50|2.5722
18:01:51|2.5728
18:01:53|2.5728
18:01:53|2.5728
18:01:54|2.5746
18:01:55|2.5729
18:01:56|2.5729
18:01:57|2.5729
18:01:58|2.5726
18:01:59|2.5734
18:02:00|2.5711
18:02:01|2.5687
18:02:02|2.5679
18:02:03|2.5679
18:02:05|2.5665
18:02:05|2.5645
18:02:06|2.5644
18:02:07|2.5644
18:02:09|2.565
18:02:10|2.565
18:02:10|2.565
18:02:12|2.5639
18:02:12|2.5633
18:02:14|2.5648
18:02:15|2.5634
18:02:16|2.5625
18:02:17|2.5627
18:02:18|2.5614
18:02:19|2.5605
18:02:20|2.5605
18:02:20|2.5604
18:02:21|2.5611
18:02:22|2.5615
18:02:24|2.5599
18:02:25|2.5599
18:02:26|2.5584
18:02:27|2.5582
18:02:28|2.5582
18:02:29|2.5601
18:02:29|2.5589
18:02:31|2.5589
18:02:32|2.5569
18:02:32|2.5564
18:02:34|2.5563
18:02:35|2.5574
18:02:35|2.5574
18:02:37|2.5565
18:02:38|2.555
18:02:40|2.5557
18:02:40|2.5557
18:02:41|2.5555
18:02:43|2.5563
18:02:43|2.5563
18:02:45|2.5555
18:02:46|2.5555
18:02:46|2.5528
18:02:48|2.5528
18:02:48|2.5528
18:02:49|2.5565
18:02:50|2.5565
18:02:51|2.5562
18:02:53|2.5568
18:02:53|2.5561
18:02:54|2.5536
18:02:55|2.5546
18:02:56|2.5531
18:02:57|2.5511
18:02:59|2.5511
18:02:59|2.5514
18:03:00|2.5513
18:03:01|2.5539
18:03:02|2.5552
18:03:04|2.556
18:03:04|2.5556
18:03:06|2.553
18:03:06|2.5516
18:03:07|2.5516
18:03:09|2.5514
18:03:10|2.5514
18:03:11|2.5503
18:03:13|2.5502
18:03:14|2.5502
18:03:15|2.5504
18:03:15|2.5502
18:03:17|2.5495
18:03:18|2.5492
18:03:20|2.5492
18:03:20|2.5492
18:03:21|2.5492
18:03:22|2.5481
18:03:23|2.5487
18:03:24|2.5487
18:03:26|2.5473
18:03:27|2.5465
18:03:28|2.5468
18:03:28|2.5455
18:03:30|2.546
18:03:31|2.545
18:03:32|2.5451
18:03:33|2.5451
18:03:34|2.5451
18:03:35|2.5457
18:03:36|2.5444
18:03:37|2.5444
18:03:38|2.5496
18:03:39|2.5502
18:03:41|2.5502
18:03:41|2.551
18:03:42|2.5496
18:03:43|2.55
18:03:44|2.5505
18:03:45|2.5505
18:03:47|2.5467
18:03:48|2.5467
18:03:49|2.5493
18:03:50|2.5492
18:03:51|2.549
18:03:52|2.549
18:03:53|2.549
18:03:53|2.5501
18:03:55|2.5497
18:03:56|2.5497
18:03:56|2.5468
18:03:58|2.5469
18:03:59|2.5469
18:03:59|2.5469
18:04:01|2.5466
18:04:01|2.5466
18:04:02|2.552
18:04:04|2.5531
18:04:05|2.5526
18:04:06|2.5535
18:04:06|2.5542
18:04:08|2.5559
18:04:09|2.5528
18:04:10|2.5534
18:04:11|2.5536
18:04:11|2.5536
18:04:12|2.5536
18:04:14|2.5541
18:04:14|2.5534
18:04:15|2.5529
18:04:16|2.5537
18:04:18|2.5537
18:04:19|2.5537
18:04:20|2.5527
18:04:21|2.5534
18:04:22|2.5511
18:04:23|2.5503
18:04:24|2.5486
18:04:25|2.5489
18:04:26|2.5488
18:04:27|2.547
18:04:28|2.547
18:04:29|2.5468
18:04:30|2.5457
18:04:31|2.5457
18:04:32|2.5438
18:04:33|2.5426
18:04:34|2.5424
18:04:35|2.5419
18:04:36|2.5432
18:04:37|2.5453
18:04:38|2.5457
18:04:39|2.5457
18:04:40|2.5464
18:04:42|2.547
18:04:42|2.5458
18:04:43|2.5458
18:04:44|2.5469
18:04:45|2.5469
18:04:47|2.5469
18:04:48|2.5472
18:04:49|2.5472
18:04:50|2.5486
18:04:51|2.55
18:04:51|2.5499
18:04:52|2.5487
18:04:53|2.5487
18:04:54|2.5487
18:04:55|2.5487
18:04:56|2.55
18:04:57|2.5493
18:04:58|2.5493
18:04:59|2.5493
18:05:01|2.5493
18:05:01|2.548
18:05:03|2.55
18:05:03|2.5516
18:05:04|2.5516
18:05:05|2.5516
18:05:06|2.5516
18:05:07|2.5516
18:05:08|2.5518
18:05:09|2.5532
18:05:10|2.5534
18:05:12|2.5545
18:05:13|2.5545
18:05:14|2.5549
18:05:15|2.5524
18:05:17|2.5505
18:05:17|2.5511
18:05:18|2.5483
18:05:20|2.5475
18:05:20|2.5475
18:05:21|2.5475
18:05:23|2.5475
18:05:24|2.5468
18:05:24|2.5468
18:05:25|2.5437
18:05:26|2.5432
18:05:27|2.5434
18:05:29|2.5449
18:05:29|2.5452
18:05:31|2.5464
18:05:31|2.5464
18:05:32|2.5464
18:05:33|2.5464
18:05:35|2.5464
18:05:35|2.5494
18:05:37|2.5494
18:05:38|2.5494
18:05:38|2.5494
18:05:40|2.5516
18:05:41|2.5529
18:05:42|2.5529
18:05:43|2.5519
18:05:44|2.551
18:05:45|2.549
18:05:46|2.549
18:05:46|2.549
18:05:48|2.549
18:05:49|2.549
18:05:51|2.5496
18:05:51|2.5496
18:05:52|2.5514
18:05:53|2.5505
18:05:55|2.5509
18:05:55|2.5509
18:05:56|2.5502
18:05:57|2.5504
18:05:58|2.5504
18:06:00|2.5504
18:06:01|2.5515
18:06:02|2.5521
18:06:02|2.5574
18:06:03|2.5574
18:06:05|2.5591
18:06:06|2.559
18:06:07|2.5575
18:06:08|2.5574
18:06:09|2.5583
18:06:10|2.5582
18:06:11|2.5575
18:06:12|2.5575
18:06:13|2.5582
18:06:14|2.5582
18:06:15|2.5613
18:06:16|2.5613
18:06:17|2.5578
18:06:18|2.5581
18:06:19|2.5578
18:06:20|2.5577
18:06:22|2.5585
18:06:23|2.5568
18:06:23|2.5547
18:06:25|2.5555
18:06:26|2.5555
18:06:27|2.5555
18:06:27|2.5571
18:06:29|2.5575
18:06:31|2.5589
18:06:31|2.5589
18:06:32|2.5578
18:06:33|2.559
18:06:34|2.559
18:06:36|2.5577
18:06:36|2.5577
18:06:37|2.5577
18:06:38|2.5577
18:06:39|2.5577
18:06:40|2.5572
18:06:41|2.5557
18:06:43|2.5557
18:06:43|2.5558
18:06:44|2.5557
18:06:46|2.5557
18:06:48|2.5557
18:06:48|2.5557
18:06:50|2.5545
18:06:51|2.5543
18:06:51|2.5543
18:06:53|2.5542
18:06:54|2.5546
18:06:55|2.554
18:06:56|2.554
18:06:56|2.554
18:06:58|2.5532
18:06:59|2.5546
18:06:59|2.5539
18:07:01|2.5539
18:07:02|2.5539
18:07:03|2.5539
18:07:04|2.5547
18:07:05|2.5561
18:07:06|2.5561
18:07:07|2.5576
18:07:08|2.5547
18:07:09|2.5546
18:07:10|2.5546
18:07:11|2.5546
18:07:12|2.5546
18:07:13|2.5538
18:07:15|2.5516
18:07:16|2.5518
18:07:16|2.5518
18:07:17|2.5518
18:07:19|2.5529
18:07:20|2.5529
18:07:21|2.5529
18:07:22|2.5529
18:07:23|2.5554
18:07:24|2.5554
18:07:25|2.5551
18:07:26|2.5551
18:07:27|2.555
18:07:28|2.555
18:07:29|2.555
18:07:30|2.555
18:07:31|2.5541
18:07:33|2.5541
18:07:33|2.5534
18:07:34|2.5534
18:07:36|2.5533
18:07:36|2.5533
18:07:38|2.5533
18:07:39|2.5525
18:07:40|2.5525
18:07:41|2.5525
18:07:42|2.5525
18:07:43|2.5525
18:07:44|2.5523
18:07:45|2.5523
18:07:46|2.5523
18:07:47|2.5528
18:07:48|2.5531
18:07:49|2.5537
18:07:50|2.5537
18:07:51|2.5537
18:07:52|2.5537
18:07:53|2.5514
18:07:54|2.5514
18:07:55|2.5514
18:07:56|2.5514
18:07:58|2.5508
18:07:58|2.5508
18:07:59|2.5508
18:08:00|2.5508
18:08:01|2.55
18:08:02|2.5493
18:08:03|2.5484
18:08:05|2.5484
18:08:05|2.5496
18:08:06|2.5496
18:08:07|2.5496
18:08:08|2.5507
18:08:10|2.5507
18:08:10|2.5507
18:08:12|2.5528
18:08:13|2.5528
18:08:13|2.5528
18:08:15|2.5523
18:08:17|2.5536
18:08:17|2.555
18:08:18|2.5551
18:08:19|2.5551
18:08:20|2.5547
18:08:22|2.5547
18:08:22|2.5549
18:08:23|2.5549
18:08:25|2.554
18:08:26|2.554
18:08:27|2.5551
18:08:27|2.5551
18:08:29|2.5548
18:08:30|2.5544
18:08:31|2.5536
18:08:31|2.5536
18:08:32|2.554
18:08:34|2.554
18:08:35|2.554
18:08:35|2.5545
18:08:37|2.5549
18:08:38|2.5549
18:08:39|2.5565
18:08:40|2.5565
18:08:42|2.5565
18:08:43|2.5565
18:08:44|2.5565
18:08:45|2.5569
18:08:46|2.5569
18:08:46|2.5573
18:08:48|2.5577
18:08:48|2.5584
18:08:49|2.5581
18:08:51|2.5596
18:08:52|2.559
18:08:52|2.5579
18:08:54|2.5579
18:08:55|2.5591
18:08:56|2.5591
18:08:57|2.5578
18:08:57|2.5578
18:08:58|2.5578
18:09:00|2.5578
18:09:01|2.5578
18:09:02|2.5583
18:09:03|2.5596
18:09:04|2.5596
18:09:05|2.5607
18:09:06|2.5585
18:09:06|2.5592
18:09:08|2.5609
18:09:08|2.5625
18:09:10|2.5621
18:09:11|2.5621
18:09:11|2.5617
18:09:13|2.562
18:09:13|2.5608
18:09:15|2.5623
18:09:16|2.5635
18:09:17|2.5643
18:09:17|2.5638
18:09:20|2.5635
18:09:20|2.5634
18:09:21|2.5641
18:09:22|2.5641
18:09:23|2.5641
18:09:24|2.5641
18:09:26|2.5641
18:09:27|2.567
18:09:28|2.5659
18:09:28|2.5659
18:09:29|2.5658
18:09:30|2.5664
18:09:32|2.5661
18:09:32|2.5661
18:09:33|2.5656
18:09:34|2.5656
18:09:36|2.5656
18:09:37|2.5656
18:09:37|2.5632
18:09:39|2.5632
18:09:40|2.5648
18:09:41|2.5648
18:09:42|2.5648
18:09:43|2.5649
18:09:43|2.5624
18:09:45|2.562
18:09:46|2.562
18:09:46|2.562
18:09:48|2.562
18:09:49|2.562
18:09:49|2.562
18:09:51|2.562
18:09:52|2.562
18:09:53|2.5645
18:09:54|2.5625
18:09:55|2.5625
18:09:56|2.5625
18:09:57|2.5635
18:09:58|2.5635
18:09:59|2.5644
18:10:00|2.5644
18:10:01|2.5644
18:10:02|2.563
18:10:03|2.5627
18:10:04|2.5627
18:10:05|2.5627
18:10:06|2.5627
18:10:07|2.5627
18:10:08|2.5607
18:10:09|2.5566
18:10:10|2.5566
18:10:11|2.5566
18:10:12|2.5566
18:10:13|2.5566
18:10:14|2.5566
18:10:15|2.5536
18:10:16|2.5529
18:10:17|2.5532
18:10:19|2.5532
18:10:20|2.5501
18:10:21|2.5502
18:10:22|2.551
18:10:23|2.551
18:10:24|2.5512
18:10:25|2.5512
18:10:26|2.5512
18:10:27|2.5512
18:10:28|2.5512
18:10:29|2.5512
18:10:30|2.5512
18:10:31|2.5512
18:10:33|2.5515
18:10:33|2.5515
18:10:34|2.5515
18:10:35|2.5522
18:10:36|2.5514
18:10:38|2.5514
18:10:39|2.5501
18:10:40|2.5501
18:10:41|2.5512
18:10:41|2.5513
18:10:42|2.5513
18:10:43|2.5513
18:10:44|2.5501
18:10:45|2.5501
18:10:46|2.55
18:10:48|2.5501
18:10:48|2.5475
18:10:49|2.5431
18:10:50|2.5449
18:10:51|2.5437
18:10:53|2.5444
18:10:53|2.5458
18:10:55|2.5458
18:10:55|2.5458
18:10:56|2.5458
18:10:57|2.5458
18:10:58|2.5474
18:11:00|2.548
18:11:00|2.548
18:11:01|2.548
18:11:02|2.546
18:11:04|2.5448
18:11:04|2.5424
18:11:05|2.5445
18:11:06|2.5473
18:11:07|2.5478
18:11:08|2.5504
18:11:10|2.5522
18:11:10|2.5543
18:11:11|2.5543
18:11:12|2.5536
18:11:14|2.5569
18:11:15|2.5584
18:11:16|2.5584
18:11:16|2.5552
18:11:17|2.5545
18:11:19|2.5545
18:11:19|2.5545
18:11:22|2.5544
18:11:23|2.5529
18:11:24|2.5529
18:11:25|2.552
18:11:26|2.5505
18:11:27|2.5505
18:11:29|2.5503
18:11:29|2.5512
18:11:30|2.5505
18:11:32|2.5524
18:11:32|2.5524
18:11:33|2.5541
18:11:35|2.5541
18:11:36|2.5509
18:11:37|2.5514
18:11:38|2.5523
18:11:39|2.5516
18:11:39|2.5527
18:11:40|2.5507
18:11:42|2.552
18:11:42|2.552
18:11:43|2.552
18:11:44|2.552
18:11:45|2.5509
18:11:46|2.5509
18:11:47|2.5517
18:11:48|2.5517
18:11:49|2.5534
18:11:50|2.5534
18:11:52|2.5518
18:11:53|2.5532
18:11:54|2.5531
18:11:55|2.5531
18:11:55|2.5531
18:11:56|2.5537
18:11:58|2.5537
18:11:58|2.5537
18:11:59|2.5534
18:12:00|2.553
18:12:03|2.5535
18:12:03|2.5497
18:12:04|2.5485
18:12:05|2.5478
18:12:06|2.5478
18:12:08|2.5478
18:12:08|2.5515
18:12:10|2.552
18:12:11|2.552
18:12:12|2.552
18:12:13|2.5535
18:12:14|2.5535
18:12:15|2.5532
18:12:16|2.5532
18:12:16|2.5536
18:12:17|2.5536
18:12:20|2.5536
18:12:21|2.5536
18:12:21|2.5527
18:12:22|2.5527
18:12:24|2.5527
18:12:25|2.5527
18:12:26|2.5527
18:12:27|2.5527
18:12:28|2.5527
18:12:29|2.5527
18:12:31|2.5496
18:12:32|2.5496
18:12:32|2.5496
18:12:33|2.5496
18:12:34|2.5496
18:12:36|2.5496
18:12:37|2.549
18:12:37|2.549
18:12:38|2.549
18:12:40|2.5477
18:12:40|2.5472
18:12:42|2.5472
18:12:42|2.5472
18:12:44|2.5461
18:12:44|2.5479
18:12:45|2.5479
18:12:46|2.5466
18:12:47|2.5467
18:12:48|2.5473
18:12:49|2.5473
18:12:50|2.5473
18:12:51|2.5474
18:12:53|2.5474
18:12:53|2.5474
18:12:55|2.5474
18:12:56|2.5468
18:12:56|2.5448
18:12:57|2.5447
18:12:58|2.5447
18:12:59|2.5447
18:13:00|2.5448
18:13:01|2.5452
18:13:02|2.5446
18:13:04|2.5446
18:13:05|2.5441
18:13:05|2.5451
18:13:06|2.5461
18:13:08|2.5451
18:13:08|2.5451
18:13:10|2.545
18:13:11|2.545
18:13:12|2.545
18:13:13|2.5444
18:13:13|2.5433
18:13:15|2.5452
18:13:16|2.5452
18:13:17|2.5452
18:13:18|2.5452
18:13:19|2.5431
18:13:21|2.5431
18:13:21|2.5424
18:13:23|2.5421
18:13:24|2.5429
18:13:26|2.5434
18:13:26|2.5434
18:13:27|2.5434
18:13:28|2.5434
18:13:29|2.5425
18:13:30|2.5425
18:13:31|2.5424
18:13:32|2.5424
18:13:33|2.5432
18:13:35|2.5424
18:13:36|2.5428
18:13:37|2.5428
18:13:37|2.5428
18:13:38|2.5428
18:13:39|2.5415
18:13:41|2.5418
18:13:41|2.5418
18:13:42|2.5418
18:13:43|2.5424
18:13:44|2.5438
18:13:45|2.5435
18:13:46|2.5433
18:13:48|2.5433
18:13:48|2.5439
18:13:49|2.5439
18:13:51|2.5418
18:13:52|2.5418
18:13:52|2.5418
18:13:53|2.5418
18:13:55|2.5418
18:13:55|2.5427
18:13:57|2.5425
18:13:57|2.5425
18:13:59|2.5425
18:13:59|2.5416
18:14:00|2.5408
18:14:01|2.5408
18:14:02|2.5406
18:14:03|2.5411
18:14:05|2.5412
18:14:05|2.5402
18:14:06|2.5392
18:14:07|2.5392
18:14:08|2.5402
18:14:10|2.5422
18:14:10|2.5423
18:14:12|2.5426
18:14:13|2.5426
18:14:13|2.5409
18:14:15|2.5409
18:14:15|2.5393
18:14:17|2.5393
18:14:18|2.5412
18:14:18|2.5413
18:14:20|2.5413
18:14:22|2.5432
18:14:22|2.5432
18:14:23|2.5431
18:14:24|2.5431
18:14:26|2.5431
18:14:26|2.5418
18:14:27|2.5418
18:14:28|2.5407
18:14:29|2.5424
18:14:31|2.5424
18:14:31|2.5423
18:14:33|2.5423
18:14:33|2.5425
18:14:34|2.5425
18:14:36|2.5425
18:14:37|2.5434
18:14:38|2.5426
18:14:39|2.5426
18:14:40|2.5426
18:14:40|2.5426
18:14:42|2.5426
18:14:42|2.5426
18:14:44|2.5426
18:14:45|2.5426
18:14:46|2.5417
18:14:47|2.5422
18:14:48|2.5422
18:14:48|2.5418
18:14:50|2.5405
18:14:51|2.5405
18:14:52|2.5405
18:14:53|2.5405
18:14:53|2.5405
18:14:55|2.5405
18:14:55|2.5409
18:14:57|2.5409
18:14:58|2.5409
18:14:59|2.5409
18:14:59|2.5409
18:15:01|2.5409
18:15:02|2.5409
18:15:02|2.5409
18:15:04|2.5409
18:15:05|2.5409
18:15:06|2.5405
18:15:07|2.5405
18:15:08|2.5391
18:15:09|2.5399
18:15:10|2.5405
18:15:11|2.5405
18:15:12|2.5405
18:15:13|2.5405
18:15:14|2.54
18:15:15|2.54
18:15:16|2.5398
18:15:18|2.5392
18:15:18|2.5403
18:15:19|2.5403
18:15:20|2.5407
18:15:22|2.5407
18:15:22|2.5407
18:15:24|2.5407
18:15:25|2.5432
18:15:26|2.5426
18:15:27|2.5426
18:15:28|2.5426
18:15:29|2.5426
18:15:30|2.5411
18:15:31|2.5411
18:15:33|2.5406
18:15:33|2.5406
18:15:34|2.5406
18:15:35|2.5406
18:15:36|2.5406
18:15:38|2.5416
18:15:39|2.5415
18:15:40|2.5415
18:15:41|2.5416
18:15:42|2.5416
18:15:43|2.5416
18:15:44|2.5419
18:15:45|2.5419
18:15:46|2.5419
18:15:46|2.5419
18:15:47|2.5419
18:15:49|2.54
18:15:50|2.5396
18:15:50|2.5396
18:15:52|2.5391
18:15:53|2.5394
18:15:54|2.5396
18:15:54|2.5405
18:15:56|2.5424
18:15:56|2.5424
18:15:58|2.5424
18:15:59|2.5424
18:16:00|2.5424
18:16:01|2.5424
18:16:02|2.542
18:16:03|2.542
18:16:03|2.542
18:16:05|2.542
18:16:06|2.542
18:16:06|2.5406
18:16:08|2.5406
18:16:09|2.5406
18:16:09|2.5406
18:16:12|2.5406
18:16:13|2.5379
18:16:13|2.5375
18:16:14|2.5375
18:16:16|2.5374
18:16:16|2.535
18:16:18|2.535
18:16:18|2.534
18:16:19|2.5344
18:16:20|2.5346
18:16:21|2.5343
18:16:23|2.5343
18:16:25|2.5343
18:16:26|2.5343
18:16:26|2.5344
18:16:28|2.5347
18:16:29|2.5347
18:16:29|2.5347
18:16:31|2.5337
18:16:33|2.5339
18:16:34|2.5354
18:16:35|2.535
18:16:36|2.5344
18:16:37|2.5355
18:16:37|2.5353
18:16:38|2.5347
18:16:40|2.5348
18:16:40|2.5329
18:16:42|2.5364
18:16:42|2.5393
18:16:44|2.5377
18:16:45|2.5375
18:16:46|2.5374
18:16:47|2.5383
18:16:48|2.5376
18:16:49|2.5372
18:16:50|2.5378
18:16:51|2.5371
18:16:52|2.5363
18:16:53|2.5368
18:16:54|2.536
18:16:55|2.5362
18:16:56|2.5371
18:16:57|2.537
18:16:58|2.537
18:16:59|2.537
18:17:00|2.5373
18:17:01|2.5355
18:17:02|2.5369
18:17:04|2.5365
18:17:05|2.5367
18:17:05|2.5398
18:17:07|2.5397
18:17:07|2.5389
18:17:09|2.5389
18:17:09|2.5392
18:17:10|2.5409
18:17:12|2.5392
18:17:12|2.5404
18:17:14|2.5407
18:17:15|2.5407
18:17:15|2.5401
18:17:16|2.5389
18:17:18|2.5396
18:17:18|2.5376
18:17:19|2.5361
18:17:20|2.5365
18:17:21|2.5365
18:17:22|2.5355
18:17:24|2.537
18:17:25|2.5368
18:17:27|2.536
18:17:27|2.5359
18:17:29|2.5334
18:17:29|2.5349
18:17:31|2.5365
18:17:32|2.5371
18:17:33|2.5355
18:17:33|2.5364
18:17:34|2.5364
18:17:36|2.5345
18:17:36|2.5343
18:17:38|2.5354
18:17:38|2.5354
18:17:39|2.534
18:17:41|2.5339
18:17:42|2.5339
18:17:43|2.5346
18:17:44|2.5347
18:17:45|2.5348
18:17:46|2.5348
18:17:47|2.5348
18:17:49|2.5348
18:17:49|2.5356
18:17:51|2.5356
18:17:51|2.5352
18:17:52|2.5357
18:17:53|2.5341
18:17:54|2.5349
18:17:55|2.5349
18:17:56|2.535
18:17:58|2.535
18:17:58|2.535
18:17:59|2.5349
18:18:00|2.5326
18:18:01|2.5326
18:18:02|2.5326
18:18:03|2.5326
18:18:05|2.5326
18:18:06|2.5322
18:18:06|2.5335
18:18:07|2.5335
18:18:08|2.5335
18:18:09|2.5335
18:18:10|2.5323
18:18:11|2.533
18:18:12|2.5328
18:18:13|2.5319
18:18:14|2.5318
18:18:15|2.53
18:18:16|2.5317
18:18:18|2.531
18:18:18|2.532
18:18:19|2.532
18:18:20|2.5317
18:18:21|2.532
18:18:22|2.532
18:18:23|2.5328
18:18:25|2.5346
18:18:27|2.5325
18:18:28|2.5325
18:18:28|2.5328
18:18:29|2.5328
18:18:30|2.5328
18:18:31|2.5321
18:18:33|2.5317
18:18:34|2.5322
18:18:34|2.5323
18:18:36|2.5316
18:18:37|2.5332
18:18:38|2.5332
18:18:39|2.5322
18:18:40|2.5321
18:18:41|2.5321
18:18:42|2.5321
18:18:43|2.5321
18:18:44|2.5325
18:18:45|2.5329
18:18:46|2.5327
18:18:47|2.5312
18:18:48|2.532
18:18:49|2.5329
18:18:50|2.5326
18:18:51|2.5338
18:18:52|2.5358
18:18:53|2.5365
18:18:54|2.5365
18:18:55|2.5365
18:18:56|2.5377
18:18:57|2.5366
18:18:58|2.5377
18:18:59|2.5368
18:19:00|2.5364
18:19:01|2.5368
18:19:02|2.5362
18:19:03|2.5378
18:19:04|2.5384
18:19:05|2.5381
18:19:06|2.5388
18:19:07|2.54
18:19:08|2.5399
18:19:09|2.5397
18:19:11|2.5411
18:19:11|2.5401
18:19:12|2.5401
18:19:13|2.5391
18:19:14|2.539
18:19:15|2.5387
18:19:16|2.5387
18:19:18|2.5414
18:19:18|2.5414
18:19:19|2.5411
18:19:21|2.5411
18:19:21|2.5411
18:19:22|2.5411
18:19:23|2.5411
18:19:24|2.5409
18:19:27|2.5409
18:19:28|2.5402
18:19:28|2.5402
18:19:30|2.5419
18:19:31|2.5419
18:19:32|2.5419
18:19:33|2.5408
18:19:34|2.5406
18:19:35|2.5406
18:19:36|2.5406
18:19:38|2.5392
18:19:38|2.5392
18:19:39|2.539
18:19:40|2.539
18:19:41|2.539
18:19:42|2.539
18:19:43|2.5389
18:19:45|2.5389
18:19:45|2.5389
18:19:46|2.5389
18:19:47|2.5389
18:19:48|2.5419
18:19:49|2.5419
18:19:50|2.5419
18:19:51|2.5428
18:19:52|2.542
18:19:54|2.542
18:19:54|2.5427
18:19:55|2.5421
18:19:57|2.5426
18:19:58|2.5427
18:19:59|2.5422
18:20:00|2.5422
18:20:01|2.5421
18:20:02|2.5373
18:20:03|2.537
18:20:05|2.5372
18:20:06|2.5375
18:20:06|2.5383
18:20:07|2.5384
18:20:08|2.5393
18:20:09|2.5406
18:20:10|2.5389
18:20:12|2.5386
18:20:12|2.5377
18:20:14|2.5367
18:20:14|2.5376
18:20:16|2.5388
18:20:16|2.5388
18:20:17|2.5389
18:20:18|2.5396
18:20:20|2.54
18:20:21|2.54
18:20:22|2.54
18:20:23|2.5409
18:20:23|2.5415
18:20:25|2.5416
18:20:26|2.5413
18:20:28|2.5413
18:20:28|2.5417
18:20:30|2.5415
18:20:31|2.5415
18:20:32|2.5411
18:20:33|2.541
18:20:34|2.5401
18:20:35|2.5408
18:20:36|2.5411
18:20:37|2.5411
18:20:38|2.5405
18:20:39|2.5404
18:20:40|2.5411
18:20:41|2.5407
18:20:43|2.5412
18:20:43|2.5406
18:20:44|2.5406
18:20:45|2.5395
18:20:47|2.54
18:20:48|2.5399
18:20:49|2.54
18:20:49|2.54
18:20:50|2.5393
18:20:51|2.5393
18:20:52|2.5387
18:20:54|2.5395
18:20:55|2.5394
18:20:56|2.5393
18:20:56|2.5393
18:20:58|2.5393
18:20:59|2.5391
18:21:00|2.5407
18:21:01|2.5407
18:21:02|2.5411
18:21:03|2.5415
18:21:04|2.5413
18:21:05|2.5382
18:21:06|2.538
18:21:07|2.5359
18:21:08|2.5356
18:21:09|2.5356
18:21:10|2.5351
18:21:11|2.5351
18:21:12|2.5344
18:21:13|2.5356
18:21:14|2.5356
18:21:15|2.5356
18:21:16|2.5364
18:21:17|2.537
18:21:18|2.537
18:21:19|2.537
18:21:21|2.5373
18:21:21|2.5373
18:21:22|2.5375
18:21:23|2.5375
18:21:24|2.5381
18:21:25|2.5381
18:21:26|2.5352
18:21:28|2.5352
18:21:29|2.5352
18:21:29|2.5352
18:21:31|2.5352
18:21:32|2.5352
18:21:34|2.534
18:21:34|2.534
18:21:35|2.534
18:21:36|2.534
18:21:37|2.534
18:21:39|2.534
18:21:39|2.534
18:21:41|2.534
18:21:41|2.5349
18:21:42|2.5349
18:21:44|2.5349
18:21:45|2.5329
18:21:46|2.5329
18:21:47|2.5329
18:21:48|2.5343
18:21:49|2.5343
18:21:50|2.5335
18:21:51|2.5335
18:21:52|2.5323
18:21:53|2.5323
18:21:54|2.5323
18:21:55|2.5319
18:21:56|2.5308
18:21:57|2.53
18:21:58|2.5296
18:21:59|2.5293
18:22:00|2.5294
18:22:01|2.5294
18:22:02|2.528
18:22:03|2.5293
18:22:04|2.5293
18:22:06|2.5293
18:22:06|2.5293
18:22:07|2.5293
18:22:09|2.5293
18:22:10|2.5285
18:22:10|2.5293
18:22:12|2.5293
18:22:13|2.5281
18:22:13|2.5281
18:22:16|2.5266
18:22:17|2.5253
18:22:17|2.5247
18:22:18|2.5256
18:22:19|2.5256
18:22:20|2.5255
18:22:21|2.5255
18:22:22|2.5255
18:22:23|2.5259
18:22:24|2.5259
18:22:25|2.5259
18:22:26|2.5235
18:22:27|2.5239
18:22:29|2.5239
18:22:31|2.5239
18:22:32|2.5239
18:22:33|2.5239
18:22:34|2.5231
18:22:35|2.5231
18:22:36|2.5244
18:22:37|2.5244
18:22:38|2.5238
18:22:38|2.524
18:22:40|2.524
18:22:41|2.5229
18:22:42|2.5219
18:22:43|2.5209
18:22:44|2.521
18:22:45|2.521
18:22:47|2.5209
18:22:48|2.5209
18:22:48|2.5206
18:22:50|2.5206
18:22:51|2.521
18:22:52|2.521
18:22:53|2.521
18:22:54|2.521
18:22:55|2.521
18:22:56|2.521
18:22:57|2.521
18:22:58|2.5211
18:22:59|2.5211
18:23:00|2.5211
18:23:01|2.5211
18:23:02|2.5231
18:23:03|2.5231
18:23:04|2.5231
18:23:05|2.5245
18:23:06|2.5245
18:23:07|2.5228
18:23:08|2.5228
18:23:09|2.5228
18:23:10|2.5228
18:23:11|2.5209
18:23:12|2.5209
18:23:13|2.52
18:23:14|2.52
18:23:15|2.52
18:23:16|2.52
18:23:17|2.52
18:23:18|2.52
18:23:19|2.5229
18:23:20|2.5229
18:23:21|2.5229
18:23:22|2.5229
18:23:23|2.5229
18:23:24|2.5231
18:23:25|2.5231
18:23:26|2.522
18:23:27|2.522
18:23:28|2.522
18:23:29|2.522
18:23:30|2.522
18:23:31|2.522
18:23:32|2.5196
18:23:33|2.5196
18:23:35|2.5196
18:23:35|2.5196
18:23:36|2.5207
18:23:38|2.5207
18:23:40|2.5207
18:23:41|2.5223
18:23:42|2.5223
18:23:43|2.5223
18:23:44|2.5223
18:23:45|2.5223
18:23:46|2.5223
18:23:47|2.5223
18:23:48|2.5223
18:23:49|2.5223
18:23:50|2.5223
18:23:51|2.5223
18:23:52|2.5223
18:23:53|2.5223
18:23:54|2.5191
18:23:55|2.5196
18:23:56|2.5196
18:23:57|2.5196
18:23:58|2.5196
18:23:59|2.5196
18:24:00|2.5196
18:24:01|2.5188
18:24:02|2.5193
18:24:03|2.5215
18:24:04|2.5215
18:24:05|2.5215
18:24:06|2.5215
18:24:07|2.5215
18:24:08|2.5215
18:24:09|2.5221
18:24:10|2.5224
18:24:11|2.5224
18:24:12|2.5224
18:24:13|2.5224
18:24:14|2.5224
18:24:16|2.5231
18:24:16|2.5236
18:24:17|2.5236
18:24:19|2.5236
18:24:19|2.5227
18:24:20|2.5227
18:24:21|2.5208
18:24:22|2.5222
18:24:23|2.523
18:24:25|2.5218
18:24:25|2.5218
18:24:26|2.5218
18:24:27|2.5218
18:24:28|2.5226
18:24:29|2.5217
18:24:31|2.5217
18:24:32|2.5217
18:24:33|2.5217
18:24:34|2.5217
18:24:34|2.5217
18:24:36|2.5182
18:24:37|2.5182
18:24:38|2.5194
18:24:39|2.5181
18:24:40|2.5181
18:24:41|2.5181
18:24:42|2.5207
18:24:43|2.5207
18:24:44|2.5207
18:24:45|2.5207
18:24:46|2.5207
18:24:48|2.5207
18:24:48|2.5187
18:24:49|2.5187
18:24:51|2.5193
18:24:51|2.5193
18:24:52|2.5192
18:24:54|2.5179
18:24:55|2.5179
18:24:56|2.5191
18:24:56|2.5191
18:24:57|2.5194
18:24:58|2.5194
18:24:59|2.5194
18:25:00|2.5194
18:25:02|2.5194
18:25:02|2.5194
18:25:04|2.5195
18:25:05|2.5207
18:25:06|2.5207
18:25:07|2.5208
18:25:07|2.5209
18:25:08|2.5205
18:25:09|2.5205
18:25:11|2.5205
18:25:11|2.5205
18:25:12|2.5205
18:25:13|2.5205
18:25:14|2.5205
18:25:16|2.5205
18:25:16|2.5379
18:25:17|2.55
18:25:18|2.5463
18:25:19|2.5451
18:25:21|2.5487
18:25:21|2.5475
18:25:22|2.5456
18:25:23|2.5424
18:25:24|2.5422
18:25:26|2.5439
18:25:26|2.5425
18:25:27|2.5422
18:25:28|2.5447
18:25:29|2.545
18:25:30|2.5464
18:25:32|2.5464
18:25:34|2.5423
18:25:35|2.5455
18:25:36|2.5456
18:25:37|2.5464
18:25:38|2.5464
18:25:39|2.5469
18:25:39|2.5471
18:25:41|2.5469
18:25:43|2.5455
18:25:44|2.5455
18:25:44|2.5455
18:25:45|2.5455
18:25:46|2.5455
18:25:47|2.5455
18:25:48|2.5455
18:25:50|2.5455
18:25:50|2.545
18:25:51|2.545
18:25:52|2.5456
18:25:53|2.5475
18:25:55|2.5474
18:25:55|2.5474
18:25:56|2.5453
18:25:58|2.5453
18:25:59|2.5453
18:26:00|2.5482
18:26:00|2.5489
18:26:01|2.5499
18:26:02|2.5517
18:26:03|2.5516
18:26:04|2.5507
18:26:05|2.5507
18:26:06|2.5514
18:26:08|2.5514
18:26:09|2.5514
18:26:10|2.5514
18:26:10|2.551
18:26:11|2.5511
18:26:13|2.5492
18:26:14|2.5478
18:26:14|2.5475
18:26:15|2.5475
18:26:16|2.5479
18:26:18|2.5481
18:26:18|2.5493
18:26:20|2.5493
18:26:21|2.5493
18:26:21|2.5497
18:26:23|2.5497
18:26:24|2.5497
18:26:24|2.5497
18:26:26|2.5492
18:26:27|2.5515
18:26:28|2.5511
18:26:29|2.5511
18:26:30|2.5511
18:26:31|2.5519
18:26:32|2.5525
18:26:34|2.5518
18:26:34|2.5522
18:26:37|2.55
18:26:38|2.55
18:26:38|2.5515
18:26:39|2.5515
18:26:40|2.5515
18:26:42|2.5515
18:26:43|2.5515
18:26:43|2.5515
18:26:44|2.5518
18:26:45|2.5518
18:26:47|2.5506
18:26:47|2.548
18:26:49|2.548
18:26:50|2.548
18:26:51|2.548
18:26:52|2.5488
18:26:53|2.5497
18:26:54|2.5489
18:26:55|2.549
18:26:56|2.549
18:26:57|2.549
18:26:58|2.549
18:26:59|2.549
18:27:00|2.549
18:27:01|2.549
18:27:02|2.549
18:27:03|2.5459
18:27:04|2.5459
18:27:05|2.5461
18:27:06|2.5461
18:27:07|2.5461
18:27:08|2.5461
18:27:09|2.5461
18:27:10|2.5461
18:27:11|2.5461
18:27:12|2.5461
18:27:13|2.5461
18:27:14|2.5461
18:27:15|2.5457
18:27:16|2.5454
18:27:17|2.5453
18:27:18|2.5453
18:27:19|2.5453
18:27:20|2.5451
18:27:21|2.5451
18:27:22|2.5458
18:27:23|2.5458
18:27:24|2.5458
18:27:25|2.5461
18:27:26|2.5461
18:27:27|2.5465
18:27:28|2.5477
18:27:29|2.5479
18:27:30|2.5479
18:27:31|2.5479
18:27:32|2.5479
18:27:33|2.5479
18:27:34|2.5475
18:27:35|2.5475
18:27:36|2.5479
18:27:38|2.5488
18:27:39|2.5488
18:27:40|2.5513
18:27:41|2.5513
18:27:42|2.5513
18:27:43|2.5506
18:27:43|2.5506
18:27:46|2.5506
18:27:46|2.5503
18:27:47|2.5498
18:27:48|2.5498
18:27:50|2.5498
18:27:50|2.5498
18:27:51|2.5498
18:27:52|2.5494
18:27:54|2.5494
18:27:54|2.5486
18:27:55|2.5513
18:27:56|2.5503
18:27:57|2.5506
18:27:59|2.5506
18:27:59|2.5473
18:28:01|2.5476
18:28:02|2.5476
18:28:02|2.5476
18:28:03|2.5476
18:28:04|2.5476
18:28:05|2.5471
18:28:06|2.5471
18:28:07|2.5471
18:28:08|2.5471
18:28:09|2.5478
18:28:10|2.5478
18:28:11|2.5478
18:28:12|2.5478
18:28:13|2.5478
18:28:14|2.5478
18:28:16|2.5478
18:28:17|2.5478
18:28:18|2.5478
18:28:19|2.5478
18:28:19|2.5484
18:28:20|2.5482
18:28:22|2.5482
18:28:23|2.5482
18:28:24|2.5482
18:28:25|2.5479
18:28:26|2.5479
18:28:27|2.5478
18:28:28|2.5478
18:28:29|2.5478
18:28:30|2.5478
18:28:31|2.5478
18:28:32|2.5478
18:28:33|2.5456
18:28:34|2.5456
18:28:36|2.5456
18:28:37|2.5456
18:28:38|2.5466
18:28:39|2.5466
18:28:40|2.5468
18:28:41|2.5478
18:28:42|2.5469
18:28:43|2.5468
18:28:44|2.5468
18:28:45|2.5468
18:28:46|2.5468
18:28:47|2.5468
18:28:48|2.5468
18:28:49|2.5468
18:28:51|2.5468
18:28:51|2.546
18:28:52|2.546
18:28:53|2.546
18:28:54|2.546
18:28:56|2.546
18:28:56|2.546
18:28:58|2.546
18:28:58|2.546
18:28:59|2.546
18:29:01|2.546
18:29:01|2.546
18:29:03|2.5479
18:29:03|2.544
18:29:05|2.5454
18:29:06|2.5454
18:29:07|2.5454
18:29:07|2.5439
18:29:09|2.5439
18:29:10|2.5465
18:29:11|2.5465
18:29:12|2.5482
18:29:13|2.5482
18:29:14|2.5482
18:29:15|2.5482
18:29:16|2.5482
18:29:17|2.5482
18:29:18|2.5482
18:29:19|2.5482
18:29:20|2.5482
18:29:21|2.5482
18:29:22|2.5488
18:29:23|2.5488
18:29:24|2.5488
18:29:25|2.5488
18:29:26|2.5488
18:29:27|2.55
18:29:28|2.55
18:29:29|2.55
18:29:31|2.55
18:29:31|2.5512
18:29:33|2.5489
18:29:33|2.5493
18:29:34|2.5469
18:29:36|2.5469
18:29:36|2.5469
18:29:37|2.5469
18:29:39|2.5481
18:29:40|2.5481
18:29:41|2.5481
18:29:42|2.5481
18:29:43|2.5459
18:29:44|2.5459
18:29:45|2.5459
18:29:46|2.5459
18:29:47|2.5459
18:29:48|2.5459
18:29:49|2.5456
18:29:51|2.5456
18:29:51|2.5456
18:29:53|2.5444
18:29:53|2.5443
18:29:55|2.5443
18:29:56|2.5443
18:29:57|2.5443
18:29:58|2.5465
18:29:59|2.5465
18:30:00|2.5459
18:30:01|2.5459
18:30:02|2.5459
18:30:03|2.5459
18:30:04|2.5482
18:30:05|2.5482
18:30:06|2.5471
18:30:08|2.5471
18:30:09|2.5485
18:30:10|2.5485
18:30:11|2.546
18:30:12|2.546
18:30:13|2.5483
18:30:15|2.5483
18:30:15|2.5483
18:30:16|2.5483
18:30:17|2.5483
18:30:18|2.5453
18:30:19|2.5453
18:30:20|2.5453
18:30:22|2.5453
18:30:23|2.5444
18:30:23|2.5444
18:30:24|2.5444
18:30:25|2.5427
18:30:26|2.5427
18:30:28|2.5403
18:30:28|2.5413
18:30:29|2.5413
18:30:31|2.5413
18:30:31|2.5413
18:30:32|2.5413
18:30:33|2.5413
18:30:34|2.5417
18:30:35|2.5417
18:30:37|2.5426
18:30:38|2.5392
18:30:39|2.54
18:30:40|2.54
18:30:41|2.54
18:30:42|2.54
18:30:43|2.5403
18:30:44|2.5403
18:30:45|2.5394
18:30:46|2.5394
18:30:48|2.5394
18:30:48|2.5394
18:30:49|2.5391
18:30:50|2.5391
18:30:52|2.5391
18:30:52|2.5391
18:30:54|2.5391
18:30:54|2.5391
18:30:55|2.5391
18:30:56|2.5417
18:30:57|2.5417
18:30:58|2.544
18:30:59|2.544
18:31:00|2.544
18:31:01|2.5469
18:31:03|2.5482
18:31:03|2.5471
18:31:04|2.5484
18:31:06|2.5484
18:31:06|2.547
18:31:07|2.547
18:31:08|2.547
18:31:09|2.5454
18:31:10|2.5455
18:31:11|2.5455
18:31:12|2.5455
18:31:14|2.5465
18:31:14|2.5465
18:31:15|2.5465
18:31:17|2.5465
18:31:17|2.5465
18:31:19|2.5465
18:31:19|2.5465
18:31:20|2.5454
18:31:22|2.5454
18:31:22|2.5454
18:31:23|2.5454
18:31:25|2.5454
18:31:26|2.5448
18:31:26|2.543
18:31:29|2.542
18:31:30|2.5406
18:31:30|2.5386
18:31:31|2.5373
18:31:32|2.5373
18:31:33|2.5373
18:31:34|2.5373
18:31:35|2.5355
18:31:36|2.5355
18:31:38|2.5334
18:31:40|2.5338
18:31:41|2.5351
18:31:41|2.536
18:31:43|2.536
18:31:43|2.536
18:31:45|2.5368
18:31:45|2.5368
18:31:47|2.5364
18:31:48|2.5364
18:31:49|2.5332
18:31:50|2.5339
18:31:51|2.5339
18:31:52|2.5339
18:31:53|2.5367
18:31:53|2.5367
18:31:55|2.5367
18:31:56|2.5367
18:31:57|2.5389
18:31:58|2.5392
18:31:59|2.5392
18:32:00|2.5392
18:32:01|2.5392
18:32:02|2.5392
18:32:03|2.5442
18:32:04|2.5459
18:32:05|2.5459
18:32:06|2.5469
18:32:07|2.5468
18:32:08|2.5468
18:32:09|2.5468
18:32:10|2.5493
18:32:11|2.5493
18:32:12|2.5493
18:32:13|2.5493
18:32:14|2.5459
18:32:15|2.5459
18:32:16|2.5424
18:32:17|2.5424
18:32:18|2.5424
18:32:19|2.5424
18:32:20|2.543
18:32:21|2.543
18:32:22|2.543
18:32:23|2.543
18:32:24|2.543
18:32:25|2.543
18:32:26|2.5417
18:32:27|2.5417
18:32:28|2.5417
18:32:29|2.5417
18:32:30|2.5417
18:32:31|2.5407
18:32:32|2.5407
18:32:33|2.5386
18:32:34|2.5386
18:32:35|2.5386
18:32:36|2.5386
18:32:37|2.5386
18:32:38|2.5386
18:32:39|2.5386
18:32:41|2.5386
18:32:42|2.5386
18:32:43|2.5381
18:32:44|2.5381
18:32:45|2.5381
18:32:46|2.5381
18:32:47|2.5381
18:32:48|2.539
18:32:49|2.5397
18:32:50|2.5397
18:32:51|2.5407
18:32:52|2.5396
18:32:53|2.5406
18:32:54|2.5406
18:32:55|2.5406
18:32:56|2.5408
18:32:58|2.5407
18:32:58|2.5398
18:33:00|2.5398
18:33:00|2.5398
18:33:01|2.5388
18:33:03|2.5388
18:33:04|2.5383
18:33:05|2.5383
18:33:06|2.5383
18:33:07|2.5383
18:33:08|2.5383
18:33:08|2.5383
18:33:10|2.5332
18:33:12|2.5304
18:33:13|2.5298
18:33:13|2.5283
18:33:14|2.5305
18:33:16|2.5305
18:33:16|2.5316
18:33:17|2.5297
18:33:18|2.5297
18:33:19|2.5297
18:33:20|2.5297
18:33:21|2.5295
18:33:22|2.5292
18:33:23|2.5266
18:33:24|2.5262
18:33:26|2.5245
18:33:26|2.5282
18:33:27|2.529
18:33:29|2.5282
18:33:29|2.527
18:33:30|2.527
18:33:31|2.5262
18:33:33|2.526
18:33:33|2.5253
18:33:34|2.5253
18:33:35|2.5283
18:33:36|2.529
18:33:37|2.529
18:33:38|2.5283
18:33:40|2.5283
18:33:42|2.5287
18:33:42|2.5262
18:33:44|2.5278
18:33:45|2.5278
18:33:47|2.5255
18:33:48|2.5266
18:33:49|2.5266
18:33:49|2.5271
18:33:50|2.5271
18:33:52|2.5271
18:33:53|2.5271
18:33:54|2.5266
18:33:55|2.5263
18:33:56|2.5266
18:33:57|2.5266
18:33:58|2.5262
18:33:59|2.5249
18:34:00|2.5238
18:34:01|2.5223
18:34:03|2.5214
18:34:04|2.5224
18:34:04|2.526
18:34:05|2.526
18:34:06|2.5265
18:34:07|2.5268
18:34:08|2.5276
18:34:09|2.5234
18:34:10|2.5234
18:34:11|2.5221
18:34:12|2.5219
18:34:13|2.5233
18:34:14|2.5229
18:34:15|2.5229
18:34:16|2.5229
18:34:17|2.5228
18:34:19|2.5193
18:34:20|2.5198
18:34:20|2.5211
18:34:21|2.5208
18:34:23|2.5208
18:34:23|2.5208
18:34:24|2.5208
18:34:25|2.519
18:34:26|2.5199
18:34:27|2.5193
18:34:28|2.5186
18:34:29|2.5186
18:34:31|2.5186
18:34:32|2.5186
18:34:33|2.5186
18:34:34|2.5193
18:34:34|2.5187
18:34:36|2.5189
18:34:37|2.5189
18:34:38|2.5219
18:34:38|2.5202
18:34:39|2.521
18:34:42|2.521
18:34:42|2.5188
18:34:43|2.5192
18:34:45|2.5189
18:34:46|2.5187
18:34:46|2.519
18:34:48|2.5179
18:34:49|2.5179
18:34:50|2.519
18:34:51|2.5196
18:34:52|2.5196
18:34:53|2.5207
18:34:54|2.5218
18:34:55|2.5216
18:34:56|2.5216
18:34:57|2.5216
18:34:59|2.523
18:34:59|2.523
18:35:00|2.5249
18:35:01|2.5249
18:35:02|2.5249
18:35:04|2.5215
18:35:04|2.5215
18:35:05|2.5215
18:35:06|2.5215
18:35:07|2.5215
18:35:08|2.5195
18:35:09|2.519
18:35:10|2.519
18:35:12|2.5192
18:35:12|2.5192
18:35:13|2.5179
18:35:15|2.5177
18:35:15|2.5175
18:35:16|2.5165
18:35:17|2.5164
18:35:18|2.515
18:35:19|2.5136
18:35:20|2.5133
18:35:21|2.5145
18:35:23|2.5145
18:35:23|2.5145
18:35:24|2.5145
18:35:26|2.5131
18:35:26|2.5129
18:35:28|2.5129
18:35:28|2.514
18:35:29|2.5154
18:35:31|2.5154
18:35:32|2.5172
18:35:32|2.517
18:35:34|2.5148
18:35:34|2.5148
18:35:36|2.5142
18:35:37|2.5141
18:35:38|2.5141
18:35:38|2.5141
18:35:39|2.5151
18:35:40|2.5151
18:35:42|2.515
18:35:44|2.5133
18:35:44|2.5133
18:35:46|2.5151
18:35:47|2.5165
18:35:48|2.5179
18:35:49|2.5211
18:35:50|2.5211
18:35:51|2.5202
18:35:53|2.5202
18:35:53|2.5195
18:35:55|2.5195
18:35:56|2.5173
18:35:57|2.5174
18:35:58|2.5174
18:35:59|2.5152
18:36:00|2.5179
18:36:00|2.5192
18:36:02|2.5192
18:36:02|2.52
18:36:04|2.5217
18:36:05|2.5227
18:36:06|2.5244
18:36:06|2.5241
18:36:07|2.5262
18:36:08|2.5265
18:36:10|2.5265
18:36:11|2.5265
18:36:12|2.5269
18:36:13|2.5279
18:36:14|2.5256
18:36:15|2.5256
18:36:16|2.5243
18:36:17|2.5235
18:36:18|2.5235
18:36:19|2.5235
18:36:20|2.5246
18:36:21|2.5246
18:36:22|2.524
18:36:23|2.524
18:36:24|2.524
18:36:25|2.524
18:36:26|2.524
18:36:27|2.5257
18:36:28|2.5257
18:36:29|2.5257
18:36:30|2.5242
18:36:31|2.525
18:36:32|2.525
18:36:33|2.525
18:36:34|2.525
18:36:35|2.525
18:36:36|2.525
18:36:37|2.5275
18:36:38|2.5275
18:36:39|2.5264
18:36:40|2.5264
18:36:41|2.5264
18:36:42|2.5255
18:36:43|2.5241
18:36:44|2.5247
18:36:46|2.5247
18:36:47|2.5247
18:36:48|2.5247
18:36:49|2.5246
18:36:50|2.5246
18:36:50|2.523
18:36:51|2.5227
18:36:53|2.5227
18:36:54|2.5227
18:36:55|2.5227
18:36:56|2.5227
18:36:57|2.5227
18:36:57|2.5227
18:36:59|2.5227
18:36:59|2.5227
18:37:01|2.5224
18:37:02|2.5217
18:37:03|2.5217
18:37:04|2.522
18:37:05|2.522
18:37:06|2.522
18:37:06|2.5213
18:37:08|2.5213
18:37:08|2.5213
18:37:10|2.5213
18:37:11|2.5213
18:37:12|2.5227
18:37:13|2.5227
18:37:14|2.5227
18:37:15|2.5232
18:37:16|2.5232
18:37:16|2.5232
18:37:18|2.5232
18:37:19|2.5232
18:37:20|2.5232
18:37:21|2.5232
18:37:22|2.5232
18:37:23|2.5232
18:37:23|2.5232
18:37:25|2.5232
18:37:26|2.5232
18:37:27|2.5232
18:37:28|2.5246
18:37:29|2.5265
18:37:30|2.5265
18:37:31|2.527
18:37:32|2.527
18:37:33|2.5256
18:37:34|2.5252
18:37:35|2.5252
18:37:36|2.5252
18:37:37|2.5252
18:37:38|2.5252
18:37:39|2.5244
18:37:40|2.5244
18:37:41|2.5246
18:37:42|2.5246
18:37:43|2.5246
18:37:45|2.5246
18:37:46|2.5246
18:37:46|2.5234
18:37:48|2.5225
18:37:49|2.5224
18:37:50|2.5224
18:37:50|2.5224
18:37:51|2.5224
18:37:53|2.519
18:37:55|2.519
18:37:56|2.519
18:37:57|2.5202
18:37:58|2.5202
18:37:59|2.5202
18:38:00|2.521
18:38:01|2.521
18:38:02|2.521
18:38:03|2.521
18:38:04|2.521
18:38:04|2.521
18:38:06|2.521
18:38:07|2.521
18:38:09|2.5232
18:38:09|2.5232
18:38:10|2.5232
18:38:12|2.5232
18:38:13|2.5232
18:38:14|2.5232
18:38:15|2.5232
18:38:16|2.5232
18:38:17|2.5232
18:38:18|2.5246
18:38:18|2.5246
18:38:20|2.5246
18:38:21|2.5246
18:38:21|2.5234
18:38:23|2.5234
18:38:23|2.5234
18:38:25|2.5234
18:38:26|2.522
18:38:26|2.5216
18:38:28|2.5215
18:38:28|2.5215
18:38:29|2.5215
18:38:30|2.5211
18:38:31|2.5206
18:38:32|2.5206
18:38:34|2.5206
18:38:35|2.5206
18:38:36|2.5209
18:38:37|2.5209
18:38:38|2.5209
18:38:39|2.52
18:38:40|2.5199
18:38:41|2.519
18:38:41|2.5208
18:38:42|2.5201
18:38:44|2.5201
18:38:46|2.5201
18:38:46|2.5201
18:38:48|2.5201
18:38:49|2.5201
18:38:50|2.5201
18:38:51|2.5218
18:38:52|2.5218
18:38:54|2.5229
18:38:54|2.5229
18:38:55|2.5229
18:38:57|2.5229
18:38:57|2.5229
18:38:59|2.5229
18:39:00|2.5229
18:39:00|2.5229
18:39:01|2.5229
18:39:03|2.5229
18:39:04|2.5229
18:39:05|2.5229
18:39:06|2.5246
18:39:07|2.5253
18:39:08|2.5253
18:39:09|2.5227
18:39:10|2.5241
18:39:11|2.5241
18:39:12|2.5241
18:39:13|2.5241
18:39:14|2.5241
18:39:15|2.5241
18:39:17|2.5252
18:39:18|2.5252
18:39:18|2.5256
18:39:19|2.5266
18:39:21|2.5266
18:39:21|2.5266
18:39:23|2.5242
18:39:24|2.5242
18:39:25|2.5242
18:39:26|2.5242
18:39:26|2.5242
18:39:28|2.524
18:39:28|2.524
18:39:30|2.5242
18:39:31|2.5242
18:39:32|2.5242
18:39:33|2.5242
18:39:34|2.5245
18:39:35|2.5245
18:39:35|2.5245
18:39:37|2.5245
18:39:37|2.5245
18:39:39|2.5262
18:39:40|2.5262
18:39:40|2.5248
18:39:42|2.5248
18:39:43|2.5248
18:39:44|2.5248
18:39:45|2.5265
18:39:47|2.5265
18:39:47|2.5273
18:39:48|2.5273
18:39:50|2.5273
18:39:52|2.526
18:39:52|2.526
18:39:54|2.526
18:39:54|2.526
18:39:56|2.526
18:39:56|2.526
18:39:58|2.526
18:39:59|2.5257
18:40:00|2.5257
18:40:00|2.5257
18:40:01|2.5254
18:40:02|2.5254
18:40:03|2.5265
18:40:04|2.5272
18:40:05|2.5272
18:40:07|2.5293
18:40:08|2.5296
18:40:09|2.5302
18:40:09|2.5299
18:40:10|2.5326
18:40:12|2.5331
18:40:13|2.5326
18:40:14|2.5342
18:40:14|2.5342
18:40:16|2.5342
18:40:17|2.5332
18:40:18|2.5332
18:40:19|2.5337
18:40:20|2.5337
18:40:21|2.5357
18:40:22|2.534
18:40:23|2.534
18:40:24|2.534
18:40:25|2.5354
18:40:26|2.5354
18:40:27|2.5381
18:40:28|2.5341
18:40:29|2.5341
18:40:30|2.5341
18:40:31|2.5337
18:40:32|2.5337
18:40:33|2.5337
18:40:34|2.5345
18:40:35|2.535
18:40:36|2.5341
18:40:37|2.5341
18:40:38|2.5336
18:40:39|2.5308
18:40:40|2.5276
18:40:41|2.5304
18:40:42|2.5279
18:40:43|2.5254
18:40:44|2.5259
18:40:45|2.5268
18:40:46|2.5268
18:40:47|2.5268
18:40:49|2.5268
18:40:50|2.5268
18:40:51|2.5268
18:40:52|2.5315
18:40:53|2.5315
18:40:54|2.5315
18:40:55|2.5295
18:40:56|2.529
18:40:57|2.5308
18:40:58|2.5308
18:40:59|2.5308
18:41:00|2.5294
18:41:01|2.5294
18:41:02|2.5317
18:41:03|2.5317
18:41:04|2.5296
18:41:05|2.5296
18:41:06|2.5297
18:41:07|2.5266
18:41:08|2.5266
18:41:09|2.5266
18:41:10|2.5266
18:41:11|2.5266
18:41:12|2.5266
18:41:13|2.5306
18:41:14|2.5321
18:41:15|2.5344
18:41:16|2.5373
18:41:17|2.5373
18:41:18|2.5373
18:41:20|2.5342
18:41:21|2.5356
18:41:22|2.5338
18:41:22|2.5355
18:41:23|2.5355
18:41:24|2.5331
18:41:26|2.5339
18:41:26|2.5339
18:41:27|2.5339
18:41:28|2.5364
18:41:30|2.5348
18:41:30|2.5357
18:41:32|2.5354
18:41:33|2.5342
18:41:34|2.5319
18:41:34|2.5321
18:41:36|2.5321
18:41:36|2.5321
18:41:37|2.5321
18:41:38|2.5321
18:41:39|2.5321
18:41:40|2.5305
18:41:41|2.5305
18:41:42|2.5305
18:41:43|2.5303
18:41:44|2.5303
18:41:45|2.5329
18:41:46|2.5329
18:41:49|2.5322
18:41:50|2.5322
18:41:51|2.5322
18:41:52|2.5322
18:41:53|2.5322
18:41:54|2.5322
18:41:55|2.533
18:41:56|2.5323
18:41:56|2.5302
18:41:58|2.5338
18:41:58|2.5331
18:42:00|2.533
18:42:00|2.5354
18:42:02|2.532
18:42:02|2.532
18:42:04|2.532
18:42:05|2.532
18:42:06|2.532
18:42:06|2.5327
18:42:08|2.5321
18:42:09|2.5309
18:42:10|2.5309
18:42:11|2.5317
18:42:12|2.5317
18:42:13|2.5317
18:42:14|2.5326
18:42:15|2.5326
18:42:16|2.5331
18:42:17|2.5356
18:42:18|2.535
18:42:19|2.5334
18:42:20|2.5334
18:42:21|2.5334
18:42:23|2.5334
18:42:24|2.5263
18:42:24|2.5275
18:42:25|2.5279
18:42:27|2.5279
18:42:28|2.5263
18:42:28|2.5257
18:42:30|2.5257
18:42:31|2.5251
18:42:32|2.5222
18:42:32|2.5232
18:42:34|2.5232
18:42:35|2.5221
18:42:36|2.5221
18:42:36|2.5221
18:42:37|2.5221
18:42:39|2.5211
18:42:40|2.521
18:42:40|2.521
18:42:41|2.521
18:42:42|2.524
18:42:44|2.524
18:42:45|2.524
18:42:45|2.524
18:42:47|2.524
18:42:48|2.5245
18:42:49|2.5245
18:42:49|2.5245
18:42:52|2.524
18:42:53|2.524
18:42:54|2.5251
18:42:55|2.5251
18:42:56|2.5251
18:42:57|2.5251
18:42:58|2.5237
18:42:59|2.5225
18:43:00|2.5225
18:43:01|2.5253
18:43:02|2.526
18:43:03|2.526
18:43:04|2.526
18:43:05|2.526
18:43:06|2.524
18:43:07|2.524
18:43:08|2.524
18:43:09|2.5229
18:43:10|2.5205
18:43:11|2.5205
18:43:12|2.5205
18:43:13|2.5218
18:43:14|2.5218
18:43:15|2.5218
18:43:16|2.5227
18:43:17|2.5227
18:43:18|2.5227
18:43:19|2.5227
18:43:20|2.5229
18:43:21|2.5229
18:43:22|2.5229
18:43:23|2.52
18:43:24|2.52
18:43:25|2.52
18:43:26|2.52
18:43:27|2.52
18:43:28|2.52
18:43:29|2.52
18:43:30|2.52
18:43:31|2.52
18:43:33|2.5197
18:43:33|2.5194
18:43:34|2.5205
18:43:35|2.5205
18:43:36|2.5205
18:43:38|2.5197
18:43:38|2.5197
18:43:40|2.5197
18:43:40|2.5197
18:43:41|2.5197
18:43:43|2.5197
18:43:44|2.5203
18:43:44|2.5201
18:43:45|2.5201
18:43:46|2.5205
18:43:47|2.5215
18:43:48|2.5215
18:43:50|2.5215
18:43:52|2.5206
18:43:52|2.5206
18:43:54|2.5206
18:43:55|2.5206
18:43:55|2.5206
18:43:57|2.5213
18:43:58|2.5213
18:43:59|2.5213
18:43:59|2.5213
18:44:00|2.5224
18:44:02|2.5224
18:44:03|2.5224
18:44:04|2.5224
18:44:05|2.5211
18:44:06|2.5211
18:44:07|2.5211
18:44:08|2.5211
18:44:09|2.5211
18:44:10|2.5211
18:44:11|2.5211
18:44:12|2.5211
18:44:13|2.5211
18:44:14|2.5211
18:44:15|2.5211
18:44:16|2.5194
18:44:17|2.5194
18:44:18|2.5194
18:44:19|2.5194
18:44:21|2.5194
18:44:21|2.5194
18:44:22|2.5194
18:44:23|2.521
18:44:24|2.521
18:44:25|2.5215
18:44:26|2.5215
18:44:27|2.5209
18:44:29|2.5209
18:44:29|2.5209
18:44:31|2.5209
18:44:31|2.5209
18:44:32|2.5209
18:44:33|2.5222
18:44:35|2.5222
18:44:35|2.5222
18:44:36|2.5222
18:44:37|2.5224
18:44:38|2.525
18:44:39|2.5264
18:44:40|2.5261
18:44:41|2.526
18:44:42|2.526
18:44:43|2.526
18:44:44|2.528
18:44:45|2.528
18:44:46|2.528
18:44:47|2.528
18:44:48|2.528
18:44:49|2.528
18:44:51|2.528
18:44:52|2.528
18:44:53|2.528
18:44:54|2.528
18:44:55|2.528
18:44:56|2.528
18:44:58|2.5302
18:44:58|2.5308
18:45:00|2.5317
18:45:00|2.5317
18:45:01|2.5314
18:45:02|2.5314
18:45:04|2.5314
18:45:04|2.5314
18:45:05|2.5314
18:45:06|2.5314
18:45:08|2.5314
18:45:08|2.5314
18:45:10|2.5349
18:45:10|2.5349
18:45:12|2.5349
18:45:12|2.5349
18:45:13|2.5349
18:45:15|2.5349
18:45:15|2.5349
18:45:16|2.5349
18:45:18|2.5362
18:45:19|2.5363
18:45:19|2.5362
18:45:20|2.5347
18:45:22|2.5329
18:45:22|2.5333
18:45:23|2.5333
18:45:25|2.5344
18:45:26|2.5354
18:45:26|2.5354
18:45:27|2.5347
18:45:28|2.5333
18:45:30|2.5335
18:45:31|2.5335
18:45:31|2.5325
18:45:32|2.5343
18:45:34|2.5343
18:45:34|2.5338
18:45:36|2.5336
18:45:36|2.5336
18:45:37|2.5343
18:45:38|2.535
18:45:39|2.535
18:45:40|2.5367
18:45:41|2.5367
18:45:43|2.5367
18:45:44|2.5367
18:45:45|2.5367
18:45:46|2.5369
18:45:47|2.5355
18:45:47|2.5347
18:45:48|2.5347
18:45:49|2.5347
18:45:50|2.5293
18:45:53|2.5289
18:45:53|2.5308
18:45:54|2.5308
18:45:55|2.5308
18:45:56|2.5319
18:45:57|2.5319
18:45:58|2.5319
18:45:59|2.5319
18:46:00|2.5304
18:46:02|2.5304
18:46:02|2.5304
18:46:04|2.5286
18:46:05|2.5271
18:46:06|2.5271
18:46:07|2.5265
18:46:08|2.5271
18:46:09|2.5271
18:46:10|2.5271
18:46:11|2.5271
18:46:12|2.5271
18:46:13|2.5296
18:46:13|2.532
18:46:14|2.5338
18:46:16|2.5357
18:46:16|2.5368
18:46:18|2.5354
18:46:19|2.5354
18:46:20|2.536
18:46:20|2.5368
18:46:22|2.5366
18:46:22|2.5366
18:46:23|2.5366
18:46:25|2.5373
18:46:25|2.5373
18:46:27|2.538
18:46:28|2.5374
18:46:28|2.5404
18:46:30|2.539
18:46:31|2.539
18:46:32|2.539
18:46:32|2.539
18:46:34|2.5407
18:46:35|2.5413
18:46:36|2.5407
18:46:37|2.5384
18:46:38|2.5384
18:46:39|2.5376
18:46:40|2.5376
18:46:41|2.5373
18:46:42|2.5365
18:46:43|2.5365
18:46:44|2.5353
18:46:45|2.5353
18:46:46|2.5353
18:46:47|2.5361
18:46:48|2.5361
18:46:49|2.536
18:46:50|2.536
18:46:51|2.5367
18:46:52|2.5367
18:46:54|2.5352
18:46:55|2.5352
18:46:56|2.5352
18:46:57|2.5352
18:46:58|2.5352
18:46:59|2.5352
18:47:00|2.5338
18:47:01|2.5338
18:47:02|2.5353
18:47:03|2.5353
18:47:04|2.5369
18:47:06|2.5369
18:47:07|2.5369
18:47:08|2.5321
18:47:09|2.5308
18:47:09|2.5308
18:47:11|2.5308
18:47:12|2.5308
18:47:13|2.532
18:47:14|2.5312
18:47:16|2.5312
18:47:16|2.5312
18:47:18|2.5308
18:47:19|2.5307
18:47:20|2.5307
18:47:21|2.5295
18:47:22|2.5282
18:47:23|2.5271
18:47:24|2.5271
18:47:25|2.5271
18:47:26|2.5287
18:47:27|2.5312
18:47:28|2.5312
18:47:29|2.5312
18:47:29|2.5312
18:47:30|2.5312
18:47:32|2.5297
18:47:32|2.5297
18:47:34|2.5265
18:47:35|2.5265
18:47:36|2.5265
18:47:36|2.5265
18:47:38|2.5265
18:47:39|2.5248
18:47:39|2.5249
18:47:40|2.5249
18:47:42|2.5249
18:47:43|2.5244
18:47:44|2.5244
18:47:45|2.5256
18:47:46|2.5272
18:47:47|2.5288
18:47:48|2.5288
18:47:48|2.5326
18:47:50|2.5353
18:47:51|2.5326
18:47:51|2.532
18:47:52|2.532
18:47:54|2.534
18:47:56|2.534
18:47:56|2.534
18:47:58|2.534
18:47:58|2.534
18:48:00|2.532
18:48:01|2.5291
18:48:03|2.5268
18:48:03|2.5268
18:48:05|2.5268
18:48:05|2.5279
18:48:07|2.5279
18:48:08|2.526
18:48:08|2.526
18:48:09|2.526
18:48:11|2.526
18:48:11|2.5291
18:48:12|2.528
18:48:13|2.528
18:48:14|2.528
18:48:16|2.528
18:48:16|2.5276
18:48:17|2.5266
18:48:18|2.5266
18:48:20|2.5264
18:48:20|2.527
18:48:21|2.527
18:48:23|2.529
18:48:24|2.529
18:48:25|2.5299
18:48:26|2.5275
18:48:27|2.5274
18:48:27|2.5274
18:48:29|2.5274
18:48:29|2.529
18:48:31|2.529
18:48:32|2.529
18:48:32|2.5289
18:48:33|2.5309
18:48:35|2.5309
18:48:35|2.5309
18:48:37|2.5309
18:48:38|2.5272
18:48:39|2.5272
18:48:40|2.5273
18:48:41|2.5283
18:48:41|2.5283
18:48:43|2.5283
18:48:43|2.5271
18:48:45|2.5296
18:48:46|2.5296
18:48:47|2.5296
18:48:48|2.5296
18:48:48|2.5296
18:48:49|2.5296
18:48:50|2.5296
18:48:53|2.5269
18:48:54|2.5269
18:48:54|2.5269
18:48:55|2.5269
18:48:56|2.5262
18:48:57|2.5262
18:48:58|2.5262
18:49:00|2.5295
18:49:00|2.5295
18:49:02|2.5295
18:49:02|2.5295
18:49:05|2.5295
18:49:05|2.5286
18:49:06|2.5263
18:49:07|2.5263
18:49:09|2.5294
18:49:09|2.5296
18:49:10|2.5296
18:49:11|2.5296
18:49:12|2.5296
18:49:13|2.5288
18:49:14|2.5288
18:49:16|2.5305
18:49:16|2.5324
18:49:17|2.5324
18:49:19|2.5324
18:49:19|2.5324
18:49:20|2.5324
18:49:21|2.5324
18:49:22|2.5324
18:49:23|2.5324
18:49:25|2.5336
18:49:25|2.5342
18:49:26|2.5352
18:49:27|2.5352
18:49:28|2.5352
18:49:29|2.5369
18:49:30|2.5369
18:49:32|2.5346
18:49:33|2.5346
18:49:33|2.535
18:49:35|2.535
18:49:35|2.5337
18:49:36|2.5345
18:49:37|2.5345
18:49:38|2.5363
18:49:40|2.5363
18:49:40|2.5358
18:49:41|2.5378
18:49:42|2.5378
18:49:44|2.5378
18:49:45|2.5378
18:49:45|2.5378
18:49:46|2.5378
18:49:47|2.5378
18:49:48|2.5378
18:49:49|2.5378
18:49:50|2.537
18:49:52|2.5388
18:49:52|2.5388
18:49:53|2.5388
18:49:55|2.5388
18:49:56|2.5388
18:49:58|2.5388
18:49:59|2.5388
18:50:00|2.5383
18:50:01|2.5414
18:50:01|2.5414
18:50:03|2.5442
18:50:04|2.5433
18:50:05|2.5433
18:50:06|2.5433
18:50:07|2.5433
18:50:08|2.5426
18:50:10|2.5425
18:50:10|2.5422
18:50:11|2.5422
18:50:13|2.5396
18:50:13|2.5388
18:50:15|2.5388
18:50:16|2.5388
18:50:16|2.5388
18:50:17|2.5376
18:50:19|2.5378
18:50:20|2.5372
18:50:20|2.5372
18:50:22|2.5372
18:50:22|2.5372
18:50:24|2.5388
18:50:24|2.5388
18:50:25|2.5388
18:50:27|2.5388
18:50:27|2.5388
18:50:28|2.5388
18:50:29|2.5424
18:50:30|2.5403
18:50:31|2.5387
18:50:32|2.5387
18:50:33|2.538
18:50:34|2.5369
18:50:35|2.5369
18:50:36|2.5369
18:50:37|2.5369
18:50:38|2.5369
18:50:39|2.5369
18:50:40|2.535
18:50:42|2.5359
18:50:42|2.5359
18:50:43|2.5359
18:50:44|2.5346
18:50:45|2.5346
18:50:47|2.5346
18:50:47|2.5355
18:50:49|2.5355
18:50:50|2.5355
18:50:51|2.5355
18:50:52|2.536
18:50:53|2.536
18:50:54|2.536
18:50:55|2.536
18:50:56|2.5346
18:50:58|2.5346
18:50:58|2.5346
18:51:00|2.5346
18:51:01|2.5362
18:51:02|2.5357
18:51:03|2.5351
18:51:05|2.5341
18:51:05|2.5341
18:51:06|2.5325
18:51:07|2.5304
18:51:08|2.5304
18:51:09|2.5304
18:51:11|2.5304
18:51:11|2.5304
18:51:12|2.5278
18:51:14|2.5281
18:51:15|2.527
18:51:16|2.527
18:51:17|2.527
18:51:18|2.5267
18:51:18|2.5267
18:51:20|2.5253
18:51:21|2.5256
18:51:22|2.5256
18:51:22|2.5251
18:51:24|2.524
18:51:25|2.5228
18:51:25|2.5241
18:51:26|2.5227
18:51:28|2.5227
18:51:29|2.5235
18:51:29|2.5213
18:51:31|2.5227
18:51:32|2.5227
18:51:33|2.5227
18:51:34|2.5248
18:51:35|2.5264
18:51:37|2.5294
18:51:37|2.5311
18:51:38|2.5323
18:51:40|2.535
18:51:41|2.535
18:51:42|2.5344
18:51:42|2.5344
18:51:43|2.5344
18:51:44|2.5359
18:51:46|2.5359
18:51:46|2.536
18:51:47|2.5377
18:51:48|2.5383
18:51:49|2.5352
18:51:50|2.5351
18:51:51|2.5328
18:51:53|2.5324
18:51:54|2.5336
18:51:54|2.5336
18:51:55|2.538
18:51:56|2.538
18:51:59|2.5357
18:52:00|2.535
18:52:00|2.5342
18:52:01|2.5342
18:52:03|2.5321
18:52:04|2.5297
18:52:05|2.5297
18:52:05|2.5297
18:52:07|2.5313
18:52:08|2.5313
18:52:09|2.5308
18:52:10|2.5342
18:52:11|2.5342
18:52:11|2.5342
18:52:12|2.5347
18:52:14|2.5366
18:52:15|2.5365
18:52:15|2.535
18:52:17|2.5332
18:52:18|2.5349
18:52:19|2.5365
18:52:21|2.5363
18:52:22|2.5363
18:52:22|2.5349
18:52:24|2.5338
18:52:24|2.5331
18:52:26|2.5322
18:52:27|2.5308
18:52:27|2.534
18:52:29|2.534
18:52:29|2.5335
18:52:31|2.5335
18:52:31|2.5309
18:52:33|2.5352
18:52:34|2.5364
18:52:34|2.5352
18:52:36|2.5362
18:52:37|2.5342
18:52:38|2.5342
18:52:39|2.534
18:52:40|2.534
18:52:41|2.534
18:52:42|2.5351
18:52:42|2.5346
18:52:44|2.5349
18:52:45|2.5352
18:52:46|2.5347
18:52:47|2.5335
18:52:47|2.5332
18:52:49|2.5332
18:52:49|2.536
18:52:50|2.5346
18:52:52|2.5332
18:52:52|2.535
18:52:54|2.535
18:52:55|2.535
18:52:55|2.535
18:52:57|2.5362
18:52:58|2.5362
18:52:59|2.5362
18:53:01|2.5362
18:53:02|2.5355
18:53:02|2.5344
18:53:04|2.5344
18:53:05|2.5332
18:53:06|2.5332
18:53:07|2.5332
18:53:08|2.5352
18:53:09|2.5352
18:53:10|2.5352
18:53:11|2.5352
18:53:12|2.5352
18:53:13|2.5352
18:53:14|2.5352
18:53:16|2.5352
18:53:17|2.5352
18:53:17|2.5352
18:53:18|2.5305
18:53:19|2.5295
18:53:20|2.5271
18:53:21|2.5264
18:53:23|2.5264
18:53:24|2.5272
18:53:25|2.5272
18:53:25|2.5272
18:53:27|2.5272
18:53:28|2.5272
18:53:30|2.5272
18:53:30|2.5272
18:53:32|2.5272
18:53:32|2.5272
18:53:33|2.5257
18:53:34|2.5257
18:53:35|2.5248
18:53:36|2.5249
18:53:37|2.5249
18:53:38|2.5249
18:53:39|2.5249
18:53:40|2.5249
18:53:41|2.5249
18:53:42|2.5233
18:53:43|2.5224
18:53:45|2.5224
18:53:45|2.5222
18:53:46|2.5222
18:53:47|2.5222
18:53:48|2.5222
18:53:49|2.5222
18:53:50|2.5222
18:53:51|2.5216
18:53:52|2.5216
18:53:53|2.5213
18:53:54|2.5194
18:53:55|2.5191
18:53:56|2.5184
18:53:57|2.5176
18:53:58|2.518
18:54:00|2.5177
18:54:02|2.5161
18:54:02|2.5152
18:54:04|2.5161
18:54:04|2.5167
18:54:06|2.518
18:54:06|2.519
18:54:08|2.5192
18:54:09|2.5192
18:54:10|2.5208
18:54:11|2.5208
18:54:12|2.5232
18:54:13|2.5222
18:54:14|2.5222
18:54:15|2.5248
18:54:16|2.5251
18:54:17|2.5251
18:54:18|2.5251
18:54:19|2.5251
18:54:20|2.5251
18:54:21|2.5251
18:54:22|2.5251
18:54:23|2.5264
18:54:24|2.5264
18:54:25|2.5264
18:54:26|2.5231
18:54:27|2.5226
18:54:28|2.5226
18:54:29|2.5269
18:54:30|2.5277
18:54:31|2.5277
18:54:32|2.5277
18:54:33|2.5277
18:54:34|2.5277
18:54:35|2.5277
18:54:36|2.5277
18:54:37|2.5228
18:54:38|2.524
18:54:39|2.524
18:54:41|2.5256
18:54:41|2.5257
18:54:42|2.5257
18:54:44|2.5257
18:54:44|2.5257
18:54:45|2.5257
18:54:46|2.5257
18:54:47|2.5257
18:54:48|2.5257
18:54:49|2.5257
18:54:51|2.5245
18:54:52|2.5245
18:54:52|2.5222
18:54:53|2.5224
18:54:55|2.5224
18:54:56|2.5224
18:54:56|2.5224
18:54:57|2.5221
18:54:58|2.5221
18:55:00|2.5231
18:55:01|2.5231
18:55:03|2.5231
18:55:04|2.5274
18:55:04|2.5277
18:55:06|2.5274
18:55:06|2.5274
18:55:08|2.5268
18:55:08|2.5254
18:55:09|2.5258
18:55:10|2.5241
18:55:12|2.5239
18:55:12|2.5222
18:55:13|2.5222
18:55:15|2.5245
18:55:16|2.5245
18:55:16|2.5257
18:55:18|2.5257
18:55:19|2.5257
18:55:20|2.5277
18:55:20|2.5277
18:55:22|2.5268
18:55:23|2.5268
18:55:26|2.527
18:55:27|2.5283
18:55:28|2.5283
18:55:29|2.5283
18:55:30|2.528
18:55:31|2.528
18:55:32|2.528
18:55:33|2.53
18:55:34|2.528
18:55:35|2.528
18:55:36|2.528
18:55:37|2.528
18:55:38|2.528
18:55:39|2.528
18:55:41|2.5295
18:55:41|2.5293
18:55:42|2.5314
18:55:43|2.5314
18:55:45|2.5314
18:55:45|2.5325
18:55:46|2.5325
18:55:47|2.5335
18:55:48|2.5335
18:55:49|2.5341
18:55:50|2.534
18:55:52|2.5342
18:55:52|2.5342
18:55:53|2.5342
18:55:54|2.5322
18:55:55|2.5322
18:55:56|2.5319
18:55:57|2.5332
18:55:59|2.5332
18:55:59|2.5332
18:56:00|2.5331
18:56:01|2.5331
18:56:03|2.5331
18:56:05|2.5308
18:56:05|2.5304
18:56:06|2.5305
18:56:07|2.5332
18:56:09|2.5332
18:56:10|2.5332
18:56:11|2.5332
18:56:11|2.5328
18:56:12|2.5343
18:56:13|2.5343
18:56:15|2.5343
18:56:16|2.5315
18:56:17|2.5315
18:56:17|2.531
18:56:19|2.531
18:56:19|2.5326
18:56:22|2.5326
18:56:22|2.5334
18:56:23|2.5332
18:56:25|2.5332
18:56:25|2.5332
18:56:26|2.5332
18:56:27|2.5332
18:56:28|2.5346
18:56:29|2.5346
18:56:30|2.5346
18:56:31|2.535
18:56:32|2.5341
18:56:33|2.5347
18:56:34|2.534
18:56:35|2.534
18:56:36|2.534
18:56:37|2.532
18:56:39|2.5324
18:56:39|2.5324
18:56:40|2.5324
18:56:42|2.5324
18:56:42|2.5337
18:56:43|2.5337
18:56:45|2.5341
18:56:45|2.5341
18:56:46|2.5318
18:56:47|2.5318
18:56:48|2.5318
18:56:49|2.5318
18:56:50|2.5318
18:56:51|2.5318
18:56:53|2.5326
18:56:53|2.5326
18:56:55|2.5326
18:56:56|2.5326
18:56:57|2.5333
18:56:57|2.5333
18:56:58|2.5333
18:57:00|2.5324
18:57:01|2.5324
18:57:01|2.5324
18:57:04|2.532
18:57:05|2.532
18:57:06|2.532
18:57:07|2.532
18:57:08|2.534
18:57:09|2.534
18:57:09|2.534
18:57:10|2.5337
18:57:12|2.5337
18:57:13|2.5337
18:57:14|2.5337
18:57:15|2.5337
18:57:17|2.5337
18:57:18|2.534
18:57:18|2.534
18:57:19|2.534
18:57:20|2.5349
18:57:22|2.5349
18:57:22|2.5371
18:57:23|2.537
18:57:24|2.537
18:57:25|2.5387
18:57:26|2.5387
18:57:27|2.538
18:57:28|2.5388
18:57:29|2.5388
18:57:31|2.5388
18:57:31|2.5388
18:57:33|2.5388
18:57:33|2.5388
18:57:35|2.5388
18:57:35|2.5391
18:57:36|2.5391
18:57:38|2.5391
18:57:39|2.5402
18:57:40|2.5402
18:57:40|2.5407
18:57:42|2.5407
18:57:42|2.5407
18:57:44|2.5407
18:57:44|2.5424
18:57:45|2.5427
18:57:46|2.5427
18:57:48|2.5439
18:57:49|2.5429
18:57:49|2.5429
18:57:51|2.5441
18:57:52|2.5441
18:57:53|2.5436
18:57:54|2.5436
18:57:55|2.5451
18:57:56|2.5451
18:57:57|2.5451
18:57:58|2.5448
18:57:59|2.5448
18:58:00|2.5453
18:58:01|2.5453
18:58:02|2.5441
18:58:03|2.5445
18:58:04|2.5445
18:58:05|2.5428
18:58:07|2.5424
18:58:07|2.5424
18:58:08|2.5428
18:58:09|2.5428
18:58:11|2.5439
18:58:11|2.5439
18:58:12|2.5434
18:58:14|2.5434
18:58:15|2.5427
18:58:15|2.5427
18:58:17|2.5427
18:58:18|2.545
18:58:18|2.545
18:58:20|2.545
18:58:21|2.545
18:58:22|2.5452
18:58:23|2.5463
18:58:24|2.5465
18:58:25|2.5455
18:58:25|2.547
18:58:27|2.547
18:58:28|2.5462
18:58:28|2.5452
18:58:30|2.5451
18:58:31|2.545
18:58:33|2.5431
18:58:34|2.5431
18:58:35|2.5416
18:58:35|2.5443
18:58:36|2.5454
18:58:37|2.5471
18:58:38|2.547
18:58:40|2.5465
18:58:40|2.547
18:58:41|2.547
18:58:42|2.547
18:58:44|2.545
18:58:45|2.543
18:58:46|2.5435
18:58:46|2.5425
18:58:47|2.5425
18:58:49|2.5417
18:58:49|2.5443
18:58:50|2.5443
18:58:52|2.5443
18:58:53|2.5443
18:58:54|2.5443
18:58:55|2.5443
18:58:55|2.5443
18:58:57|2.5443
18:58:58|2.5443
18:58:59|2.5444
18:59:00|2.5444
18:59:01|2.5444
18:59:02|2.5438
18:59:02|2.5438
18:59:03|2.5438
18:59:06|2.5438
18:59:06|2.5438
18:59:08|2.5438
18:59:09|2.5423
18:59:09|2.5423
18:59:11|2.5423
18:59:12|2.5412
18:59:13|2.5412
18:59:14|2.5412
18:59:15|2.5412
18:59:16|2.5421
18:59:17|2.5421
18:59:18|2.5421
18:59:19|2.5421
18:59:20|2.5421
18:59:21|2.5421
18:59:22|2.5421
18:59:23|2.5431
18:59:24|2.5431
18:59:26|2.5425
18:59:26|2.544
18:59:27|2.544
18:59:28|2.5432
18:59:29|2.5432
18:59:30|2.5432
18:59:32|2.5425
18:59:32|2.5425
18:59:33|2.5399
18:59:34|2.5399
18:59:35|2.5399
18:59:36|2.541
18:59:37|2.541
18:59:38|2.541
18:59:39|2.541
18:59:40|2.541
18:59:41|2.5403
18:59:43|2.5403
18:59:43|2.5403
18:59:44|2.5403
18:59:45|2.5403
18:59:47|2.5403
18:59:47|2.5402
18:59:48|2.5402
18:59:49|2.5402
18:59:51|2.5402
18:59:52|2.5402
18:59:52|2.5407
18:59:53|2.5408
18:59:54|2.5408
18:59:55|2.5422
18:59:56|2.5422
18:59:57|2.5422
18:59:59|2.5422
19:00:00|2.5422
19:00:01|2.5422
19:00:01|2.5422
19:00:03|2.5422
19:00:04|2.5422
19:00:04|2.5422
19:00:06|2.5422
19:00:07|2.541
19:00:09|2.541
19:00:10|2.5405
19:00:10|2.5405
19:00:12|2.5405
19:00:13|2.5405
19:00:13|2.538
19:00:14|2.538
19:00:15|2.538
19:00:17|2.538
19:00:18|2.5384
19:00:18|2.5378
19:00:20|2.5378
19:00:21|2.5378
19:00:22|2.5367
19:00:23|2.5391
19:00:24|2.5393
19:00:25|2.5393
19:00:26|2.5393
19:00:27|2.538
19:00:28|2.538
19:00:29|2.538
19:00:30|2.538
19:00:30|2.538
19:00:32|2.5378
19:00:33|2.5386
19:00:33|2.5386
19:00:34|2.5367
19:00:35|2.5359
19:00:36|2.5359
19:00:37|2.5356
19:00:39|2.5356
19:00:40|2.5356
19:00:41|2.5356
19:00:41|2.5356
19:00:43|2.5356
19:00:44|2.5356
19:00:45|2.5356
19:00:46|2.5356
19:00:47|2.5347
19:00:48|2.5347
19:00:49|2.5347
19:00:50|2.5371
19:00:51|2.5371
19:00:52|2.5371
19:00:53|2.5371
19:00:54|2.5374
19:00:55|2.5374
19:00:56|2.5374
19:00:57|2.5374
19:00:58|2.5374
19:00:59|2.5363
19:01:00|2.5363
19:01:01|2.5363
19:01:02|2.5363
19:01:03|2.5363
19:01:04|2.5363
19:01:05|2.5363
19:01:06|2.5352
19:01:08|2.5352
19:01:08|2.5352
19:01:10|2.5355
19:01:11|2.5355
19:01:12|2.5355
19:01:13|2.5349
19:01:14|2.5349
19:01:14|2.5343
19:01:16|2.5355
19:01:17|2.5358
19:01:17|2.5358
19:01:19|2.5358
19:01:20|2.5358
19:01:20|2.5354
19:01:22|2.5354
19:01:22|2.5354
19:01:24|2.5354
19:01:25|2.5354
19:01:26|2.5354
19:01:27|2.5372
19:01:27|2.5376
19:01:28|2.5376
19:01:30|2.5361
19:01:31|2.5374
19:01:31|2.5374
19:01:33|2.5378
19:01:34|2.538
19:01:35|2.537
19:01:36|2.537
19:01:36|2.537
19:01:38|2.537
19:01:38|2.537
19:01:40|2.5347
19:01:41|2.535
19:01:42|2.535
19:01:43|2.535
19:01:44|2.5303
19:01:45|2.5303
19:01:46|2.5302
19:01:48|2.5302
19:01:48|2.5302
19:01:49|2.5302
19:01:50|2.5302
19:01:51|2.5297
19:01:52|2.5297
19:01:53|2.5297
19:01:54|2.5297
19:01:55|2.5297
19:01:56|2.5312
19:01:57|2.5304
19:01:58|2.5304
19:01:59|2.5304
19:02:00|2.5314
19:02:01|2.5314
19:02:02|2.5314
19:02:03|2.5314
19:02:04|2.5309
19:02:05|2.529
19:02:07|2.529
19:02:08|2.529
19:02:09|2.529
19:02:11|2.529
19:02:11|2.529
19:02:13|2.529
19:02:13|2.529
19:02:14|2.529
19:02:16|2.529
19:02:16|2.529
19:02:17|2.529
19:02:18|2.529
19:02:19|2.529
19:02:21|2.5292
19:02:22|2.528
19:02:23|2.528
19:02:23|2.5279
19:02:25|2.5258
19:02:26|2.5262
19:02:27|2.5248
19:02:27|2.5239
19:02:28|2.5239
19:02:29|2.5237
19:02:31|2.5216
19:02:31|2.5201
19:02:33|2.5203
19:02:33|2.5211
19:02:34|2.5215
19:02:36|2.5214
19:02:37|2.5219
19:02:38|2.5219
19:02:38|2.5219
19:02:39|2.5219
19:02:40|2.5228
19:02:42|2.5227
19:02:43|2.5227
19:02:44|2.5227
19:02:45|2.5232
19:02:46|2.5232
19:02:47|2.5232
19:02:48|2.5232
19:02:49|2.5232
19:02:50|2.5222
19:02:50|2.5222
19:02:52|2.5239
19:02:52|2.5239
19:02:54|2.5259
19:02:55|2.5259
19:02:55|2.5259
19:02:57|2.5259
19:02:58|2.5259
19:02:59|2.5232
19:03:00|2.5231
19:03:00|2.5231
19:03:02|2.5231
19:03:03|2.5231
19:03:03|2.5231
19:03:05|2.5231
19:03:06|2.524
19:03:07|2.524
19:03:08|2.524
19:03:10|2.5243
19:03:11|2.5256
19:03:12|2.5256
19:03:14|2.525
19:03:15|2.525
19:03:16|2.525
19:03:17|2.525
19:03:18|2.525
19:03:19|2.525
19:03:20|2.5241
19:03:21|2.5216
19:03:22|2.5212
19:03:23|2.5215
19:03:24|2.5232
19:03:25|2.5243
19:03:26|2.5243
19:03:27|2.5243
19:03:28|2.5243
19:03:29|2.5238
19:03:30|2.5238
19:03:31|2.523
19:03:32|2.523
19:03:33|2.523
19:03:34|2.523
19:03:35|2.5237
19:03:36|2.5238
19:03:37|2.5238
19:03:38|2.5232
19:03:39|2.5232
19:03:40|2.5232
19:03:41|2.5217
19:03:42|2.5217
19:03:43|2.5214
19:03:44|2.5214
19:03:45|2.5207
19:03:46|2.5197
19:03:47|2.5197
19:03:49|2.5197
19:03:49|2.5197
19:03:50|2.5197
19:03:51|2.5194
19:03:52|2.5194
19:03:53|2.5194
19:03:54|2.5186
19:03:56|2.5186
19:03:57|2.5186
19:03:58|2.5186
19:03:58|2.5186
19:04:00|2.5186
19:04:01|2.5194
19:04:01|2.5187
19:04:03|2.5187
19:04:04|2.5187
19:04:05|2.5187
19:04:06|2.5166
19:04:07|2.5153
19:04:07|2.5179
19:04:09|2.5179
19:04:10|2.5179
19:04:11|2.5158
19:04:12|2.5158
19:04:13|2.5158
19:04:14|2.5158
19:04:15|2.5167
19:04:16|2.5167
19:04:17|2.5166
19:04:18|2.5159
19:04:19|2.5154
19:04:20|2.5154
19:04:21|2.5154
19:04:22|2.5167
19:04:23|2.5167
19:04:24|2.5165
19:04:25|2.5175
19:04:26|2.5175
19:04:27|2.5175
19:04:28|2.5168
19:04:29|2.5168
19:04:30|2.5156
19:04:31|2.5156
19:04:32|2.5159
19:04:33|2.5159
19:04:34|2.5188
19:04:35|2.5188
19:04:36|2.5183
19:04:37|2.5183
19:04:38|2.5183
19:04:39|2.5178
19:04:41|2.5178
19:04:41|2.5178
19:04:43|2.5192
19:04:44|2.5192
19:04:44|2.5188
19:04:45|2.5178
19:04:46|2.5178
19:04:48|2.5178
19:04:48|2.5178
19:04:49|2.5178
19:04:50|2.5178
19:04:52|2.5182
19:04:52|2.5182
19:04:53|2.5182
19:04:54|2.5184
19:04:55|2.5184
19:04:56|2.5184
19:04:57|2.5184
19:04:58|2.5184
19:04:59|2.5184
19:05:00|2.5167
19:05:01|2.5163
19:05:02|2.5163
19:05:04|2.5178
19:05:04|2.5189
19:05:06|2.5207
19:05:06|2.5207
19:05:07|2.5221
19:05:09|2.5221
19:05:10|2.5203
19:05:10|2.5203
19:05:12|2.5203
19:05:14|2.5225
19:05:15|2.5225
19:05:15|2.5225
19:05:17|2.5225
19:05:18|2.5217
19:05:19|2.5204
19:05:20|2.5205
19:05:21|2.5205
19:05:22|2.5205
19:05:23|2.5205
19:05:24|2.5205
19:05:25|2.5205
19:05:26|2.5205
19:05:27|2.5205
19:05:28|2.5198
19:05:29|2.5188
19:05:30|2.5188
19:05:31|2.5188
19:05:32|2.5195
19:05:34|2.518
19:05:34|2.518
19:05:36|2.5179
19:05:36|2.5179
19:05:37|2.5179
19:05:38|2.5185
19:05:40|2.5185
19:05:40|2.5185
19:05:42|2.5162
19:05:42|2.5162
19:05:43|2.5162
19:05:45|2.5162
19:05:45|2.5162
19:05:46|2.5162
19:05:47|2.5162
19:05:48|2.5194
19:05:49|2.5194
19:05:50|2.5194
19:05:51|2.5194
19:05:52|2.5194
19:05:53|2.5194
19:05:54|2.5197
19:05:56|2.5206
19:05:57|2.5206
19:05:58|2.5206
19:05:59|2.5206
19:06:00|2.5211
19:06:01|2.5211
19:06:02|2.522
19:06:03|2.5227
19:06:04|2.5227
19:06:05|2.5228
19:06:06|2.5228
19:06:07|2.5228
19:06:08|2.5228
19:06:09|2.5215
19:06:10|2.5192
19:06:11|2.5191
19:06:12|2.5191
19:06:13|2.5191
19:06:15|2.5191
19:06:15|2.5191
19:06:16|2.5191
19:06:18|2.5191
19:06:18|2.5191
19:06:20|2.5193
19:06:21|2.5193
19:06:21|2.5211
19:06:23|2.5211
19:06:24|2.5224
19:06:26|2.524
19:06:26|2.5228
19:06:27|2.5228
19:06:29|2.5227
19:06:29|2.5227
19:06:30|2.5227
19:06:31|2.5227
19:06:33|2.5227
19:06:33|2.5227
19:06:34|2.5227
19:06:35|2.5227
19:06:36|2.525
19:06:37|2.5254
19:06:38|2.5272
19:06:40|2.5272
19:06:41|2.5272
19:06:41|2.5272
19:06:42|2.5272
19:06:43|2.5245
19:06:44|2.5243
19:06:45|2.5243
19:06:47|2.5234
19:06:48|2.5234
19:06:49|2.5234
19:06:50|2.5234
19:06:51|2.5232
19:06:52|2.5232
19:06:53|2.5232
19:06:54|2.5232
19:06:55|2.5232
19:06:56|2.5258
19:06:57|2.5258
19:06:58|2.5258
19:06:59|2.5262
19:07:00|2.5262
19:07:01|2.5262
19:07:02|2.5262
19:07:03|2.5262
19:07:04|2.5262
19:07:05|2.5262
19:07:06|2.5262
19:07:07|2.5262
19:07:08|2.5262
19:07:09|2.528
19:07:10|2.528
19:07:11|2.528
19:07:12|2.528
19:07:14|2.528
19:07:15|2.528
19:07:16|2.528
19:07:16|2.5275
19:07:19|2.5275
19:07:19|2.5275
19:07:21|2.5275
19:07:21|2.5275
19:07:23|2.5256
19:07:24|2.5256
19:07:25|2.5256
19:07:26|2.5256
19:07:27|2.5256
19:07:28|2.5256
19:07:29|2.5255
19:07:30|2.5255
19:07:31|2.5248
19:07:31|2.5248
19:07:33|2.525
19:07:34|2.525
19:07:35|2.5257
19:07:36|2.5257
19:07:37|2.5257
19:07:39|2.5257
19:07:39|2.5266
19:07:41|2.5266
19:07:42|2.526
19:07:42|2.526
19:07:43|2.526
19:07:44|2.526
19:07:45|2.526
19:07:47|2.5287
19:07:47|2.5287
19:07:48|2.5287
19:07:49|2.5287
19:07:51|2.5287
19:07:51|2.5287
19:07:52|2.5287
19:07:53|2.5287
19:07:54|2.5287
19:07:55|2.5287
19:07:57|2.5287
19:07:57|2.5287
19:07:58|2.5274
19:07:59|2.5274
19:08:00|2.5274
19:08:01|2.5274
19:08:02|2.5274
19:08:03|2.5278
19:08:04|2.5271
19:08:05|2.5271
19:08:06|2.5271
19:08:08|2.5301
19:08:08|2.5301
19:08:09|2.5297
19:08:10|2.5309
19:08:11|2.5309
19:08:13|2.5309
19:08:14|2.5312
19:08:15|2.5312
19:08:16|2.5312
19:08:17|2.5312
19:08:18|2.5312
19:08:19|2.5312
19:08:20|2.5312
19:08:21|2.5312
19:08:22|2.5312
19:08:23|2.5308
19:08:25|2.5308
19:08:26|2.5308
19:08:26|2.5308
19:08:27|2.5308
19:08:29|2.5308
19:08:29|2.5294
19:08:31|2.5294
19:08:31|2.5294
19:08:32|2.5282
19:08:33|2.5282
19:08:35|2.5282
19:08:35|2.5282
19:08:36|2.5279
19:08:38|2.5279
19:08:39|2.5279
19:08:40|2.5279
19:08:41|2.5287
19:08:42|2.5279
19:08:43|2.5281
19:08:44|2.5272
19:08:45|2.5272
19:08:46|2.5272
19:08:47|2.5272
19:08:48|2.5276
19:08:49|2.5276
19:08:50|2.5267
19:08:51|2.5267
19:08:52|2.526
19:08:53|2.527
19:08:54|2.527
19:08:55|2.527
19:08:56|2.527
19:08:57|2.527
19:08:58|2.527
19:08:59|2.527
19:09:00|2.527
19:09:01|2.527
19:09:02|2.527
19:09:03|2.527
19:09:05|2.5267
19:09:05|2.5272
19:09:07|2.5272
19:09:07|2.5272
19:09:09|2.5272
19:09:09|2.5275
19:09:10|2.5275
19:09:11|2.5288
19:09:12|2.5288
19:09:13|2.5281
19:09:15|2.5281
19:09:16|2.5281
19:09:17|2.5281
19:09:18|2.5277
19:09:18|2.5275
19:09:19|2.5275
19:09:21|2.5267
19:09:22|2.5267
19:09:23|2.5267
19:09:24|2.5267
19:09:25|2.5267
19:09:26|2.5284
19:09:27|2.5284
19:09:28|2.5284
19:09:29|2.5267
19:09:30|2.5267
19:09:31|2.5267
19:09:32|2.5267
19:09:33|2.5267
19:09:34|2.5267
19:09:35|2.5267
19:09:36|2.5267
19:09:37|2.5291
19:09:38|2.5279
19:09:39|2.5279
19:09:40|2.5284
19:09:41|2.5284
19:09:42|2.5284
19:09:43|2.5284
19:09:44|2.5284
19:09:45|2.5284
19:09:46|2.5284
19:09:47|2.5284
19:09:48|2.5284
19:09:49|2.5284
19:09:50|2.529
19:09:51|2.529
19:09:52|2.529
19:09:53|2.5284
19:09:54|2.5284
19:09:55|2.5284
19:09:56|2.5275
19:09:57|2.5275
19:09:58|2.5275
19:09:59|2.5275
19:10:00|2.5275
19:10:01|2.5275
19:10:02|2.5275
19:10:03|2.5292
19:10:04|2.5292
19:10:05|2.5292
19:10:06|2.5292
19:10:07|2.5292
19:10:08|2.5267
19:10:09|2.5267
19:10:10|2.5267
19:10:11|2.5267
19:10:12|2.5267
19:10:13|2.5267
19:10:14|2.5267
19:10:15|2.5267
19:10:16|2.5267
19:10:17|2.5267
19:10:18|2.5273
19:10:20|2.5273
19:10:20|2.5273
19:10:22|2.5254
19:10:22|2.5254
19:10:23|2.5254
19:10:25|2.5254
19:10:27|2.5254
19:10:27|2.5254
19:10:29|2.5254
19:10:30|2.5254
19:10:30|2.5254
19:10:31|2.5254
19:10:32|2.5254
19:10:33|2.5254
19:10:35|2.5239
19:10:35|2.5239
19:10:37|2.5258
19:10:37|2.5265
19:10:38|2.5265
19:10:39|2.5258
19:10:41|2.5241
19:10:41|2.5241
19:10:42|2.5234
19:10:43|2.5231
19:10:45|2.5231
19:10:45|2.5231
19:10:46|2.5231
19:10:48|2.5231
19:10:48|2.5231
19:10:49|2.5231
19:10:50|2.523
19:10:51|2.5219
19:10:52|2.5219
19:10:53|2.5219
19:10:55|2.5219
19:10:55|2.5219
19:10:56|2.5211
19:10:57|2.5191
19:10:59|2.5198
19:11:00|2.5192
19:11:01|2.5204
19:11:03|2.5204
19:11:03|2.5204
19:11:04|2.5204
19:11:05|2.5204
19:11:06|2.5204
19:11:07|2.5204
19:11:09|2.5204
19:11:10|2.5204
19:11:10|2.5204
19:11:11|2.5171
19:11:13|2.5171
19:11:13|2.5171
19:11:14|2.5174
19:11:15|2.5174
19:11:17|2.5189
19:11:18|2.5189
19:11:18|2.5189
19:11:20|2.5189
19:11:21|2.5189
19:11:22|2.5181
19:11:23|2.5181
19:11:25|2.5153
19:11:26|2.5153
19:11:27|2.5153
19:11:28|2.5153
19:11:28|2.5153
19:11:29|2.5153
19:11:30|2.5153
19:11:31|2.5153
19:11:32|2.5153
19:11:33|2.5153
19:11:34|2.5153
19:11:36|2.5183
19:11:36|2.5185
19:11:38|2.5199
19:11:38|2.519
19:11:39|2.5203
19:11:40|2.5196
19:11:42|2.5196
19:11:43|2.5196
19:11:43|2.5196
19:11:45|2.5196
19:11:46|2.5196
19:11:46|2.5196
19:11:47|2.5196
19:11:48|2.5196
19:11:49|2.5196
19:11:51|2.5196
19:11:51|2.5196
19:11:53|2.5164
19:11:54|2.5164
19:11:55|2.5164
19:11:56|2.5164
19:11:57|2.5153
19:11:58|2.5153
19:11:58|2.5153
19:12:00|2.516
19:12:00|2.5261
19:12:02|2.5244
19:12:02|2.5244
19:12:04|2.527
19:12:04|2.5287
19:12:05|2.5287
19:12:07|2.5287
19:12:08|2.5287
19:12:09|2.53
19:12:10|2.5306
19:12:11|2.5308
19:12:12|2.5308
19:12:13|2.5308
19:12:13|2.5308
19:12:15|2.5308
19:12:15|2.5308
19:12:17|2.5308
19:12:19|2.5311
19:12:19|2.5311
19:12:20|2.5311
19:12:22|2.5302
19:12:22|2.5278
19:12:23|2.5278
19:12:25|2.5278
19:12:26|2.5278
19:12:27|2.5278
19:12:29|2.5278
19:12:30|2.5278
19:12:30|2.5278
19:12:32|2.5278
19:12:33|2.5309
19:12:34|2.5306
19:12:35|2.5306
19:12:36|2.5312
19:12:38|2.5312
19:12:38|2.5327
19:12:39|2.5326
19:12:40|2.5313
19:12:42|2.5313
19:12:42|2.5313
19:12:44|2.5313
19:12:44|2.5313
19:12:45|2.5313
19:12:46|2.5313
19:12:47|2.5303
19:12:48|2.5301
19:12:49|2.5291
19:12:50|2.5291
19:12:52|2.5291
19:12:52|2.5272
19:12:54|2.5267
19:12:55|2.5277
19:12:55|2.5277
19:12:57|2.5277
19:12:57|2.5277
19:12:58|2.5277
19:12:59|2.5277
19:13:01|2.5277
19:13:02|2.5277
19:13:02|2.5277
19:13:03|2.5277
19:13:04|2.5277
19:13:05|2.5277
19:13:06|2.5277
19:13:07|2.5277
19:13:08|2.5271
19:13:10|2.5271
19:13:10|2.5271
19:13:11|2.5271
19:13:12|2.5271
19:13:13|2.5271
19:13:14|2.5271
19:13:16|2.5271
19:13:16|2.5263
19:13:17|2.5273
19:13:19|2.529
19:13:21|2.529
19:13:22|2.5285
19:13:23|2.5294
19:13:24|2.5294
19:13:25|2.5311
19:13:26|2.5311
19:13:27|2.5311
19:13:28|2.5311
19:13:29|2.5311
19:13:30|2.5311
19:13:31|2.5311
19:13:32|2.5311
19:13:33|2.5311
19:13:34|2.5311
19:13:35|2.5311
19:13:36|2.5311
19:13:37|2.5311
19:13:38|2.5311
19:13:39|2.5311
19:13:40|2.5324
19:13:41|2.5324
19:13:42|2.5329
19:13:44|2.5329
19:13:44|2.5329
19:13:45|2.5329
19:13:47|2.5329
19:13:47|2.5329
19:13:48|2.5329
19:13:50|2.533
19:13:51|2.5319
19:13:52|2.5319
19:13:52|2.5319
19:13:54|2.5305
19:13:55|2.5299
19:13:56|2.5299
19:13:57|2.5299
19:13:58|2.5299
19:13:59|2.5299
19:14:00|2.5299
19:14:00|2.5299
19:14:02|2.5303
19:14:02|2.5303
19:14:04|2.5303
19:14:04|2.5303
19:14:05|2.5303
19:14:06|2.5303
19:14:08|2.5303
19:14:09|2.5303
19:14:09|2.5303
19:14:10|2.5303
19:14:13|2.5303
19:14:13|2.5303
19:14:14|2.5303
19:14:15|2.5303
19:14:16|2.5289
19:14:17|2.5304
19:14:18|2.5304
19:14:20|2.5303
19:14:21|2.5303
19:14:23|2.5303
19:14:23|2.5295
19:14:24|2.5295
19:14:26|2.5295
19:14:26|2.5304
19:14:27|2.5304
19:14:29|2.5304
19:14:30|2.5304
19:14:31|2.5304
19:14:32|2.5304
19:14:33|2.5304
19:14:34|2.531
19:14:35|2.5304
19:14:37|2.5301
19:14:37|2.5301
19:14:39|2.5301
19:14:39|2.5301
19:14:40|2.5301
19:14:41|2.5282
19:14:42|2.5282
19:14:44|2.5282
19:14:44|2.5282
19:14:45|2.5282
19:14:46|2.5276
19:14:48|2.5276
19:14:48|2.5276
19:14:50|2.5276
19:14:50|2.5271
19:14:51|2.5271
19:14:53|2.5271
19:14:53|2.5286
19:14:55|2.5286
19:14:55|2.5286
19:14:57|2.5286
19:14:58|2.5286
19:14:59|2.5286
19:14:59|2.5286
19:15:01|2.5286
19:15:02|2.5319
19:15:03|2.5319
19:15:03|2.5319
19:15:05|2.5319
19:15:06|2.5319
19:15:07|2.5319
19:15:07|2.5319
19:15:08|2.5319
19:15:09|2.5319
19:15:10|2.5319
19:15:11|2.5319
19:15:12|2.5319
19:15:14|2.5319
19:15:15|2.5319
19:15:15|2.5319
19:15:17|2.5319
19:15:18|2.5319
19:15:19|2.5295
19:15:20|2.5295
19:15:22|2.5307
19:15:23|2.5319
19:15:25|2.5319
19:15:26|2.5319
19:15:27|2.5319
19:15:27|2.5318
19:15:29|2.5318
19:15:30|2.5318
19:15:31|2.5318
19:15:32|2.5318
19:15:33|2.5315
19:15:34|2.5323
19:15:35|2.5336
19:15:36|2.5341
19:15:37|2.5341
19:15:38|2.5341
19:15:39|2.5337
19:15:41|2.534
19:15:42|2.535
19:15:43|2.535
19:15:44|2.5343
19:15:45|2.5343
19:15:46|2.5366
19:15:47|2.5367
19:15:48|2.5371
19:15:49|2.5374
19:15:50|2.5374
19:15:51|2.5373
19:15:52|2.5373
19:15:53|2.5383
19:15:54|2.539
19:15:56|2.5384
19:15:57|2.5384
19:15:57|2.5384
19:15:59|2.5384
19:15:59|2.5384
19:16:00|2.5382
19:16:02|2.5391
19:16:02|2.5391
19:16:03|2.5391
19:16:05|2.5391
19:16:05|2.5391
19:16:06|2.5391
19:16:07|2.5391
19:16:09|2.5391
19:16:10|2.5391
19:16:11|2.5372
19:16:12|2.5374
19:16:13|2.5374
19:16:14|2.5384
19:16:15|2.5384
19:16:16|2.5384
19:16:17|2.5384
19:16:18|2.5384
19:16:19|2.5384
19:16:20|2.5384
19:16:21|2.5368
19:16:22|2.5368
19:16:23|2.5368
19:16:24|2.5368
19:16:25|2.5368
19:16:26|2.5368
19:16:27|2.5368
19:16:28|2.5368
19:16:29|2.5368
19:16:30|2.5368
19:16:31|2.5368
19:16:32|2.5368
19:16:33|2.5368
19:16:34|2.5371
19:16:35|2.5371
19:16:36|2.5371
19:16:37|2.5377
19:16:38|2.5377
19:16:39|2.5382
19:16:41|2.5388
19:16:42|2.539
19:16:42|2.5402
19:16:44|2.5406
19:16:45|2.5405
19:16:45|2.5406
19:16:47|2.5403
19:16:47|2.5404
19:16:49|2.5407
19:16:49|2.5407
19:16:51|2.5404
19:16:52|2.543
19:16:53|2.5431
19:16:54|2.5436
19:16:54|2.5435
19:16:55|2.5445
19:16:57|2.5446
19:16:58|2.5446
19:16:59|2.5453
19:17:00|2.5453
19:17:01|2.5455
19:17:02|2.5443
19:17:03|2.5434
19:17:04|2.544
19:17:05|2.5433
19:17:06|2.5429
19:17:07|2.5441
19:17:08|2.5437
19:17:09|2.5436
19:17:10|2.5431
19:17:11|2.5431
19:17:12|2.5442
19:17:13|2.5442
19:17:14|2.5431
19:17:15|2.5439
19:17:16|2.5439
19:17:17|2.544
19:17:18|2.5439
19:17:19|2.5433
19:17:20|2.5433
19:17:21|2.5433
19:17:22|2.544
19:17:23|2.5432
19:17:24|2.5436
19:17:25|2.5436
19:17:26|2.5434
19:17:27|2.5442
19:17:28|2.543
19:17:29|2.543
19:17:30|2.5436
19:17:31|2.5437
19:17:32|2.5434
19:17:33|2.5434
19:17:34|2.5434
19:17:35|2.5429
19:17:36|2.5429
19:17:37|2.5429
19:17:38|2.5429
19:17:40|2.5416
19:17:40|2.5409
19:17:41|2.541
19:17:42|2.5406
19:17:43|2.5406
19:17:45|2.5404
19:17:46|2.5403
19:17:48|2.54
19:17:48|2.5417
19:17:49|2.5411
19:17:51|2.5404
19:17:51|2.5404
19:17:52|2.5405
19:17:54|2.5414
19:17:54|2.5419
19:17:55|2.5411
19:17:56|2.5418
19:17:58|2.5418
19:17:58|2.5418
19:18:00|2.5413
19:18:01|2.5413
19:18:02|2.5423
19:18:03|2.5412
19:18:04|2.5379
19:18:05|2.5379
19:18:06|2.5379
19:18:07|2.5379
19:18:08|2.5379
19:18:09|2.5379
19:18:10|2.5379
19:18:11|2.5379
19:18:12|2.5379
19:18:14|2.5389
19:18:14|2.5398
19:18:16|2.5398
19:18:16|2.5398
19:18:17|2.5398
19:18:18|2.5379
19:18:19|2.5372
19:18:20|2.5372
19:18:21|2.5372
19:18:22|2.5372
19:18:23|2.5387
19:18:24|2.5387
19:18:26|2.5363
19:18:26|2.5363
19:18:28|2.5363
19:18:29|2.5372
19:18:30|2.5372
19:18:31|2.5372
19:18:31|2.5372
19:18:32|2.5372
19:18:34|2.5372
19:18:34|2.5367
19:18:36|2.5367
19:18:37|2.5364
19:18:38|2.5364
19:18:39|2.537
19:18:40|2.537
19:18:41|2.537
19:18:42|2.5379
19:18:43|2.5379
19:18:44|2.5377
19:18:45|2.5377
19:18:46|2.5377
19:18:47|2.5364
19:18:48|2.5364
19:18:50|2.5364
19:18:51|2.5364
19:18:52|2.5364
19:18:53|2.5364
19:18:54|2.5364
19:18:55|2.5387
19:18:56|2.5387
19:18:57|2.5387
19:18:58|2.5387
19:18:59|2.5387
19:19:00|2.5387
19:19:01|2.5387
19:19:02|2.5387
19:19:03|2.5398
19:19:04|2.5398
19:19:05|2.5396
19:19:06|2.5396
19:19:07|2.5396
19:19:08|2.5397
19:19:09|2.5401
19:19:10|2.5401
19:19:11|2.5401
19:19:12|2.5401
19:19:13|2.5401
19:19:14|2.5401
19:19:15|2.5401
19:19:16|2.5401
19:19:17|2.5401
19:19:18|2.5401
19:19:19|2.5401
19:19:20|2.5401
19:19:21|2.5415
19:19:22|2.5415
19:19:24|2.5419
19:19:25|2.5419
19:19:26|2.5424
19:19:28|2.5424
19:19:28|2.5449
19:19:30|2.5449
19:19:32|2.5449
19:19:33|2.5449
19:19:33|2.546
19:19:35|2.546
19:19:35|2.5455
19:19:36|2.5455
19:19:37|2.5462
19:19:38|2.5457
19:19:39|2.5468
19:19:41|2.5471
19:19:41|2.5462
19:19:42|2.5471
19:19:43|2.5471
19:19:45|2.5471
19:19:46|2.5471
19:19:46|2.5471
19:19:47|2.5462
19:19:48|2.5462
19:19:49|2.5462
19:19:51|2.5462
19:19:51|2.5462
19:19:52|2.5462
19:19:53|2.5462
19:19:54|2.5462
19:19:56|2.5462
19:19:56|2.5462
19:19:57|2.5462
19:19:59|2.5462
19:19:59|2.5466
19:20:01|2.5459
19:20:02|2.5459
19:20:03|2.5476
19:20:03|2.5476
19:20:05|2.5481
19:20:06|2.5483
19:20:07|2.5509
19:20:08|2.5521
19:20:09|2.5513
19:20:10|2.5508
19:20:11|2.5518
19:20:12|2.5518
19:20:13|2.5518
19:20:14|2.5506
19:20:15|2.5504
19:20:15|2.5504
19:20:17|2.5504
19:20:18|2.5504
19:20:18|2.5509
19:20:19|2.5509
19:20:21|2.5509
19:20:22|2.5509
19:20:23|2.5509
19:20:24|2.5509
19:20:25|2.5522
19:20:27|2.5522
19:20:28|2.5522
19:20:29|2.5522
19:20:30|2.5515
19:20:32|2.5515
19:20:32|2.5528
19:20:34|2.5536
19:20:35|2.5541
19:20:35|2.5537
19:20:36|2.5531
19:20:37|2.5547
19:20:38|2.5547
19:20:39|2.5547
19:20:40|2.5545
19:20:41|2.5561
19:20:43|2.558
19:20:44|2.5593
19:20:44|2.5593
19:20:46|2.5599
19:20:47|2.5599
19:20:47|2.562
19:20:49|2.563
19:20:50|2.5665
19:20:50|2.5643
19:20:51|2.5685
19:20:53|2.5669
19:20:54|2.5664
19:20:54|2.5689
19:20:55|2.568
19:20:56|2.5665
19:20:58|2.5677
19:20:58|2.5677
19:21:00|2.5681
19:21:01|2.5703
19:21:02|2.5704
19:21:03|2.5728
19:21:03|2.5737
19:21:05|2.5712
19:21:06|2.5696
19:21:07|2.5657
19:21:07|2.5681
19:21:09|2.5681
19:21:10|2.5694
19:21:10|2.5673
19:21:12|2.5678
19:21:13|2.5678
19:21:14|2.5692
19:21:14|2.5692
19:21:16|2.5691
19:21:17|2.5694
19:21:17|2.569
19:21:19|2.5704
19:21:19|2.5704
19:21:20|2.5705
19:21:22|2.5705
19:21:23|2.5705
19:21:24|2.5696
19:21:25|2.5696
19:21:26|2.5696
19:21:27|2.5696
19:21:29|2.5696
19:21:29|2.5668
19:21:31|2.5668
19:21:32|2.5669
19:21:32|2.5679
19:21:34|2.5679
19:21:35|2.5679
19:21:36|2.5692
19:21:36|2.5696
19:21:38|2.5696
19:21:40|2.5712
19:21:40|2.5691
19:21:41|2.5672
19:21:42|2.5672
19:21:43|2.5667
19:21:44|2.5667
19:21:45|2.5678
19:21:46|2.5678
19:21:47|2.5667
19:21:48|2.5668
19:21:49|2.566
19:21:50|2.566
19:21:52|2.5653
19:21:53|2.5653
19:21:54|2.5657
19:21:54|2.5664
19:21:55|2.5664
19:21:56|2.5657
19:21:58|2.5657
19:21:59|2.5657
19:22:00|2.5657
19:22:01|2.5657
19:22:02|2.5633
19:22:03|2.5643
19:22:04|2.5622
19:22:05|2.5621
19:22:06|2.5611
19:22:07|2.5611
19:22:08|2.5611
19:22:09|2.5625
19:22:10|2.5625
19:22:11|2.5625
19:22:11|2.5625
19:22:13|2.5625
19:22:14|2.5636
19:22:15|2.5627
19:22:16|2.5613
19:22:16|2.5613
19:22:18|2.5624
19:22:18|2.5623
19:22:19|2.5623
19:22:21|2.5638
19:22:21|2.5638
19:22:22|2.5638
19:22:24|2.5623
19:22:25|2.5625
19:22:25|2.5625
19:22:27|2.5625
19:22:29|2.561
19:22:30|2.561
19:22:31|2.5595
19:22:32|2.5573
19:22:33|2.5573
19:22:34|2.5586
19:22:35|2.5586
19:22:36|2.5586
19:22:37|2.5586
19:22:38|2.5586
19:22:39|2.5577
19:22:41|2.5577
19:22:42|2.5593
19:22:43|2.5593
19:22:44|2.5589
19:22:44|2.5589
19:22:45|2.5589
19:22:48|2.559
19:22:48|2.56
19:22:49|2.56
19:22:50|2.56
19:22:52|2.56
19:22:52|2.5604
19:22:54|2.5604
19:22:55|2.5604
19:22:56|2.5604
19:22:57|2.5604
19:22:58|2.5604
19:22:58|2.562
19:22:59|2.562
19:23:01|2.5621
19:23:01|2.5621
19:23:03|2.5622
19:23:04|2.5622
19:23:04|2.5622
19:23:06|2.5622
19:23:07|2.5641
19:23:08|2.5644
19:23:08|2.5644
19:23:10|2.5679
19:23:11|2.5679
19:23:11|2.5679
19:23:13|2.5679
19:23:13|2.5667
19:23:15|2.5667
19:23:15|2.5678
19:23:17|2.5678
19:23:18|2.5678
19:23:19|2.5684
19:23:19|2.5684
19:23:21|2.5684
19:23:22|2.5684
19:23:22|2.5684
19:23:24|2.5684
19:23:24|2.5684
19:23:25|2.5673
19:23:27|2.5673
19:23:28|2.5673
19:23:30|2.5654
19:23:31|2.5654
19:23:32|2.5654
19:23:33|2.5654
19:23:34|2.5654
19:23:35|2.5643
19:23:36|2.5643
19:23:37|2.566
19:23:38|2.566
19:23:39|2.5651
19:23:40|2.5651
19:23:41|2.5651
19:23:43|2.5645
19:23:44|2.566
19:23:45|2.566
19:23:46|2.5662
19:23:47|2.5662
19:23:47|2.5662
19:23:49|2.5662
19:23:49|2.5666
19:23:51|2.5666
19:23:52|2.5666
19:23:53|2.5687
19:23:54|2.5696
19:23:55|2.5686
19:23:56|2.569
19:23:57|2.5679
19:23:58|2.5684
19:23:59|2.5684
19:24:00|2.5684
19:24:01|2.5684
19:24:02|2.5673
19:24:03|2.5676
19:24:04|2.5676
19:24:05|2.5676
19:24:06|2.5675
19:24:07|2.5678
19:24:08|2.5678
19:24:09|2.5678
19:24:10|2.5678
19:24:11|2.5665
19:24:12|2.5665
19:24:13|2.5645
19:24:14|2.5637
19:24:15|2.5637
19:24:16|2.5637
19:24:17|2.5637
19:24:18|2.5636
19:24:19|2.5636
19:24:20|2.5645
19:24:21|2.5645
19:24:22|2.5645
19:24:23|2.5645
19:24:24|2.5645
19:24:25|2.5645
19:24:26|2.5645
19:24:27|2.5645
19:24:28|2.5645
19:24:29|2.5645
19:24:30|2.5646
19:24:31|2.5651
19:24:32|2.5651
19:24:34|2.5651
19:24:34|2.5651
19:24:36|2.5645
19:24:37|2.5645
19:24:38|2.5645
19:24:39|2.5657
19:24:40|2.5657
19:24:41|2.5657
19:24:42|2.5657
19:24:43|2.5649
19:24:44|2.5649
19:24:45|2.5649
19:24:46|2.5649
19:24:47|2.5653
19:24:48|2.5657
19:24:49|2.5657
19:24:50|2.5657
19:24:51|2.5657
19:24:52|2.5657
19:24:53|2.5662
19:24:54|2.5662
19:24:55|2.5662
19:24:56|2.5662
19:24:57|2.5662
19:24:59|2.5662
19:24:59|2.5662
19:25:01|2.5662
19:25:01|2.5662
19:25:03|2.5662
19:25:04|2.5662
19:25:05|2.5648
19:25:06|2.5649
19:25:06|2.5649
19:25:07|2.5649
19:25:09|2.5649
19:25:09|2.5649
19:25:11|2.5649
19:25:12|2.5649
19:25:13|2.5649
19:25:13|2.5649
19:25:14|2.5642
19:25:16|2.5642
19:25:17|2.5642
19:25:17|2.5642
19:25:19|2.5642
19:25:19|2.5642
19:25:21|2.5642
19:25:22|2.5642
19:25:23|2.5646
19:25:24|2.5657
19:25:25|2.5657
19:25:26|2.5657
19:25:27|2.559
19:25:28|2.559
19:25:29|2.5578
19:25:30|2.5578
19:25:31|2.5584
19:25:32|2.5582
19:25:33|2.5582
19:25:34|2.5606
19:25:35|2.5607
19:25:36|2.5607
19:25:37|2.5608
19:25:38|2.5614
19:25:39|2.5625
19:25:40|2.5625
19:25:41|2.5625
19:25:42|2.5606
19:25:43|2.5606
19:25:44|2.5606
19:25:45|2.5606
19:25:46|2.5606
19:25:47|2.5588
19:25:48|2.5588
19:25:49|2.5588
19:25:50|2.5588
19:25:52|2.5588
19:25:52|2.5588
19:25:53|2.5588
19:25:55|2.5594
19:25:55|2.5594
19:25:56|2.5594
19:25:58|2.5594
19:25:59|2.5603
19:26:00|2.5603
19:26:01|2.5603
19:26:02|2.5591
19:26:03|2.5591
19:26:04|2.5581
19:26:05|2.5569
19:26:06|2.5571
19:26:07|2.5571
19:26:08|2.5573
19:26:10|2.5573
19:26:10|2.5573
19:26:11|2.5573
19:26:12|2.5603
19:26:13|2.5603
19:26:14|2.5577
19:26:15|2.5577
19:26:16|2.5599
19:26:17|2.5599
19:26:18|2.5599
19:26:19|2.5599
19:26:21|2.5597
19:26:21|2.5597
19:26:22|2.5586
19:26:23|2.5586
19:26:24|2.5586
19:26:25|2.5586
19:26:26|2.5586
19:26:27|2.5586
19:26:28|2.5586
19:26:29|2.5586
19:26:30|2.5581
19:26:32|2.5581
19:26:33|2.5581
19:26:34|2.5581
19:26:35|2.5581
19:26:35|2.5581
19:26:37|2.5597
19:26:38|2.5597
19:26:39|2.5586
19:26:40|2.5586
19:26:41|2.5586
19:26:42|2.5586
19:26:43|2.5586
19:26:44|2.5586
19:26:45|2.5586
19:26:46|2.5586
19:26:47|2.5586
19:26:48|2.559
19:26:49|2.559
19:26:50|2.559
19:26:51|2.5586
19:26:52|2.5586
19:26:53|2.5586
19:26:54|2.5586
19:26:55|2.5586
19:26:56|2.5586
19:26:57|2.559
19:26:58|2.559
19:26:59|2.559
19:27:01|2.559
19:27:01|2.559
19:27:02|2.5608
19:27:03|2.5608
19:27:05|2.5633
19:27:06|2.5633
19:27:06|2.5633
19:27:07|2.5635
19:27:08|2.5635
19:27:09|2.5657
19:27:10|2.566
19:27:11|2.5672
19:27:13|2.5672
19:27:14|2.5674
19:27:15|2.5674
19:27:16|2.5674
19:27:17|2.5674
19:27:18|2.5676
19:27:18|2.5676
19:27:20|2.5676
19:27:21|2.5676
19:27:21|2.5676
19:27:23|2.5676
19:27:24|2.5672
19:27:25|2.5672
19:27:26|2.5672
19:27:27|2.5657
19:27:28|2.5657
19:27:29|2.5657
19:27:30|2.5657
19:27:31|2.564
19:27:32|2.564
19:27:34|2.564
19:27:34|2.5625
19:27:36|2.5638
19:27:38|2.5629
19:27:39|2.5629
19:27:40|2.5629
19:27:40|2.5629
19:27:41|2.5628
19:27:43|2.5628
19:27:44|2.5613
19:27:45|2.5614
19:27:45|2.5614
19:27:46|2.5614
19:27:48|2.5614
19:27:49|2.56
19:27:50|2.5596
19:27:51|2.5594
19:27:52|2.5597
19:27:53|2.5597
19:27:54|2.5609
19:27:55|2.5609
19:27:56|2.5609
19:27:57|2.5609
19:27:58|2.5601
19:27:58|2.5601
19:28:00|2.5601
19:28:01|2.5601
19:28:02|2.5606
19:28:03|2.5606
19:28:03|2.5606
19:28:06|2.5612
19:28:06|2.5623
19:28:07|2.5623
19:28:08|2.5623
19:28:09|2.5623
19:28:10|2.5623
19:28:11|2.5623
19:28:12|2.5623
19:28:13|2.5629
19:28:14|2.5629
19:28:15|2.5659
19:28:16|2.5659
19:28:18|2.5659
19:28:19|2.5659
19:28:19|2.5654
19:28:20|2.5654
19:28:21|2.5654
19:28:23|2.5654
19:28:24|2.5654
19:28:24|2.5655
19:28:25|2.5662
19:28:26|2.5662
19:28:27|2.5662
19:28:28|2.5657
19:28:29|2.5666
19:28:30|2.5666
19:28:32|2.5666
19:28:32|2.5666
19:28:33|2.5666
19:28:35|2.5666
19:28:35|2.5666
19:28:37|2.5666
19:28:38|2.5661
19:28:38|2.5661
19:28:40|2.5661
19:28:40|2.5661
19:28:41|2.5661
19:28:42|2.5661
19:28:43|2.5661
19:28:44|2.5682
19:28:45|2.5657
19:28:46|2.5657
19:28:47|2.5661
19:28:48|2.5661
19:28:50|2.5661
19:28:51|2.5661
19:28:51|2.5661
19:28:52|2.5661
19:28:54|2.5661
19:28:55|2.5657
19:28:56|2.5657
19:28:57|2.5659
19:28:58|2.5659
19:28:59|2.5659
19:29:00|2.5657
19:29:01|2.5657
19:29:02|2.5657
19:29:04|2.5657
19:29:05|2.562
19:29:05|2.5606
19:29:06|2.5606
19:29:07|2.5606
19:29:08|2.5586
19:29:10|2.5586
19:29:11|2.5586
19:29:11|2.5586
19:29:13|2.5586
19:29:14|2.5601
19:29:15|2.561
19:29:15|2.5622
19:29:16|2.5622
19:29:17|2.5622
19:29:18|2.561
19:29:19|2.561
19:29:21|2.5617
19:29:21|2.5617
19:29:22|2.5617
19:29:24|2.5601
19:29:25|2.5601
19:29:26|2.5601
19:29:27|2.56
19:29:28|2.56
19:29:29|2.56
19:29:30|2.56
19:29:31|2.56
19:29:32|2.5602
19:29:33|2.5604
19:29:34|2.5611
19:29:36|2.5631
19:29:37|2.5631
19:29:38|2.5631
19:29:38|2.5631
19:29:40|2.5631
19:29:40|2.5631
19:29:42|2.5631
19:29:43|2.5638
19:29:44|2.5638
19:29:44|2.5636
19:29:45|2.5636
19:29:48|2.5636
19:29:48|2.5636
19:29:49|2.5636
19:29:51|2.5636
19:29:51|2.5636
19:29:52|2.5636
19:29:53|2.5636
19:29:54|2.5654
19:29:56|2.5655
19:29:56|2.5655
19:29:58|2.5655
19:29:58|2.5655
19:29:59|2.5655
19:30:00|2.5655
19:30:01|2.5655
19:30:02|2.5655
19:30:04|2.5655
19:30:04|2.566
19:30:06|2.566
19:30:06|2.566
19:30:08|2.566
19:30:09|2.566
19:30:10|2.566
19:30:11|2.566
19:30:12|2.5655
19:30:13|2.5655
19:30:14|2.5655
19:30:15|2.5655
19:30:17|2.5655
19:30:17|2.5655
19:30:18|2.5655
19:30:19|2.5655
19:30:20|2.5655
19:30:22|2.5655
19:30:23|2.5655
19:30:24|2.5655
19:30:25|2.5666
19:30:26|2.5666
19:30:27|2.5666
19:30:27|2.5674
19:30:28|2.5672
19:30:30|2.567
19:30:30|2.5598
19:30:32|2.5605
19:30:33|2.5603
19:30:35|2.5592
19:30:36|2.5569
19:30:38|2.5573
19:30:39|2.5556
19:30:39|2.5556
19:30:41|2.5556
19:30:43|2.5556
19:30:44|2.5556
19:30:44|2.5565
19:30:46|2.5541
19:30:46|2.5544
19:30:47|2.5549
19:30:49|2.5549
19:30:49|2.5577
19:30:50|2.5575
19:30:52|2.5575
19:30:53|2.557
19:30:54|2.5571
19:30:55|2.5571
19:30:56|2.5571
19:30:56|2.5571
19:30:58|2.5571
19:30:59|2.5568
19:31:00|2.5568
19:31:01|2.5558
19:31:02|2.5558
19:31:03|2.5558
19:31:04|2.5558
19:31:05|2.5558
19:31:05|2.5558
19:31:07|2.5566
19:31:08|2.5561
19:31:08|2.5564
19:31:09|2.5564
19:31:11|2.556
19:31:11|2.556
19:31:13|2.556
19:31:14|2.5562
19:31:14|2.5547
19:31:16|2.5546
19:31:16|2.5546
19:31:17|2.553
19:31:19|2.5522
19:31:20|2.5522
19:31:21|2.5519
19:31:22|2.5523
19:31:23|2.5523
19:31:24|2.5529
19:31:25|2.5513
19:31:26|2.5503
19:31:27|2.5505
19:31:28|2.5482
19:31:29|2.5493
19:31:30|2.549
19:31:31|2.549
19:31:32|2.5464
19:31:33|2.5464
19:31:34|2.5464
19:31:35|2.5464
19:31:36|2.5464
19:31:37|2.5461
19:31:38|2.5452
19:31:39|2.5449
19:31:40|2.5443
19:31:42|2.5448
19:31:43|2.5447
19:31:44|2.5448
19:31:45|2.5448
19:31:46|2.5508
19:31:47|2.5513
19:31:48|2.5515
19:31:48|2.5504
19:31:49|2.5504
19:31:51|2.5518
19:31:52|2.5527
19:31:53|2.5527
19:31:54|2.5527
19:31:55|2.5534
19:31:56|2.5531
19:31:57|2.5535
19:31:58|2.5535
19:31:59|2.5526
19:32:00|2.554
19:32:01|2.5545
19:32:02|2.5525
19:32:03|2.5525
19:32:04|2.5525
19:32:05|2.5525
19:32:07|2.5518
19:32:07|2.5522
19:32:08|2.5531
19:32:09|2.5531
19:32:10|2.5519
19:32:11|2.5519
19:32:12|2.5514
19:32:13|2.5514
19:32:14|2.5514
19:32:15|2.5514
19:32:16|2.5522
19:32:17|2.5522
19:32:18|2.5547
19:32:19|2.5547
19:32:21|2.5547
19:32:21|2.5547
19:32:22|2.5547
19:32:23|2.5547
19:32:25|2.5567
19:32:25|2.5567
19:32:26|2.5567
19:32:27|2.5567
19:32:28|2.5597
19:32:29|2.5597
19:32:31|2.5591
19:32:31|2.5591
19:32:33|2.56
19:32:33|2.56
19:32:34|2.5584
19:32:36|2.5584
19:32:36|2.5584
19:32:38|2.5584
19:32:39|2.5584
19:32:41|2.5584
19:32:42|2.5584
19:32:42|2.5584
19:32:43|2.5584
19:32:45|2.5583
19:32:47|2.5581
19:32:48|2.5594
19:32:48|2.5594
19:32:49|2.559
19:32:51|2.5592
19:32:52|2.5592
19:32:53|2.5592
19:32:54|2.5592
19:32:55|2.56
19:32:56|2.5632
19:32:57|2.5632
19:32:58|2.5622
19:32:59|2.5622
19:33:00|2.561
19:33:01|2.5627
19:33:02|2.5638
19:33:03|2.5634
19:33:04|2.5644
19:33:05|2.5654
19:33:06|2.5656
19:33:07|2.5652
19:33:08|2.5641
19:33:09|2.5643
19:33:10|2.5643
19:33:11|2.5643
19:33:12|2.5631
19:33:13|2.563
19:33:14|2.563
19:33:15|2.563
19:33:16|2.5622
19:33:17|2.5644
19:33:18|2.564
19:33:19|2.5627
19:33:20|2.5623
19:33:21|2.5631
19:33:22|2.5621
19:33:23|2.5622
19:33:24|2.5627
19:33:25|2.5627
19:33:26|2.5608
19:33:27|2.561
19:33:28|2.561
19:33:29|2.5625
19:33:30|2.5628
19:33:31|2.5619
19:33:32|2.5618
19:33:33|2.5606
19:33:34|2.5606
19:33:35|2.5601
19:33:36|2.5601
19:33:37|2.5613
19:33:38|2.5606
19:33:39|2.5606
19:33:40|2.5611
19:33:41|2.5611
19:33:43|2.5611
19:33:44|2.5611
19:33:45|2.5614
19:33:45|2.5628
19:33:46|2.5643
19:33:48|2.5643
19:33:49|2.5643
19:33:50|2.5641
19:33:50|2.5644
19:33:51|2.5648
19:33:53|2.5645
19:33:54|2.5648
19:33:55|2.5649
19:33:56|2.5649
19:33:57|2.5657
19:33:59|2.5649
19:33:59|2.5649
19:34:00|2.5649
19:34:01|2.5649
19:34:02|2.5645
19:34:03|2.5652
19:34:04|2.5653
19:34:06|2.5657
19:34:06|2.5625
19:34:07|2.5635
19:34:08|2.5635
19:34:10|2.5652
19:34:10|2.5652
19:34:11|2.5652
19:34:13|2.5666
19:34:13|2.5666
19:34:15|2.5666
19:34:15|2.5666
19:34:17|2.5693
19:34:18|2.5716
19:34:18|2.5713
19:34:20|2.5699
19:34:21|2.5699
19:34:21|2.573
19:34:22|2.5725
19:34:23|2.5725
19:34:24|2.5725
19:34:25|2.5725
19:34:26|2.5717
19:34:27|2.5717
19:34:28|2.5717
19:34:29|2.5717
19:34:31|2.5717
19:34:31|2.5717
19:34:32|2.5706
19:34:33|2.5706
19:34:34|2.5716
19:34:36|2.5716
19:34:36|2.572
19:34:37|2.572
19:34:38|2.5727
19:34:40|2.5727
19:34:42|2.5734
19:34:43|2.5734
19:34:44|2.5734
19:34:45|2.5734
19:34:46|2.5734
19:34:47|2.5731
19:34:48|2.5725
19:34:49|2.5733
19:34:50|2.5733
19:34:51|2.5733
19:34:52|2.573
19:34:53|2.573
19:34:54|2.573
19:34:54|2.573
19:34:56|2.573
19:34:57|2.573
19:34:58|2.573
19:34:59|2.5725
19:35:00|2.5725
19:35:01|2.5725
19:35:02|2.5714
19:35:03|2.5709
19:35:04|2.5708
19:35:04|2.57
19:35:06|2.5716
19:35:06|2.5716
19:35:08|2.5716
19:35:09|2.5716
19:35:10|2.5714
19:35:11|2.5714
19:35:11|2.5731
19:35:13|2.574
19:35:15|2.5741
19:35:15|2.5732
19:35:16|2.572
19:35:17|2.5723
19:35:18|2.5714
19:35:19|2.5714
19:35:20|2.5714
19:35:21|2.5727
19:35:22|2.5727
19:35:23|2.573
19:35:24|2.5731
19:35:25|2.5727
19:35:26|2.5726
19:35:27|2.5726
19:35:28|2.5726
19:35:29|2.5726
19:35:31|2.5739
19:35:31|2.5739
19:35:32|2.5739
19:35:33|2.5739
19:35:34|2.5732
19:35:35|2.5732
19:35:36|2.5732
19:35:37|2.5732
19:35:38|2.5732
19:35:39|2.5732
19:35:40|2.5738
19:35:41|2.5739
19:35:42|2.5739
19:35:43|2.5739
19:35:45|2.5739
19:35:45|2.5732
19:35:47|2.5732
19:35:48|2.5732
19:35:49|2.5732
19:35:50|2.5732
19:35:51|2.5732
19:35:52|2.575
19:35:53|2.5746
19:35:54|2.5742
19:35:55|2.5742
19:35:56|2.5781
19:35:57|2.5792
19:35:59|2.5788
19:35:59|2.5788
19:36:00|2.578
19:36:02|2.578
19:36:02|2.578
19:36:03|2.5763
19:36:05|2.5763
19:36:05|2.5764
19:36:06|2.5764
19:36:07|2.5764
19:36:09|2.5769
19:36:09|2.5756
19:36:10|2.5756
19:36:11|2.5756
19:36:12|2.5756
19:36:14|2.5756
19:36:14|2.5756
19:36:16|2.5772
19:36:16|2.5784
19:36:17|2.5792
19:36:18|2.5775
19:36:20|2.5775
19:36:21|2.5788
19:36:22|2.5793
19:36:23|2.5784
19:36:24|2.5784
19:36:25|2.5799
19:36:26|2.5799
19:36:27|2.5789
19:36:27|2.5789
19:36:29|2.5763
19:36:29|2.5779
19:36:30|2.5779
19:36:31|2.5779
19:36:32|2.5779
19:36:34|2.5789
19:36:35|2.5789
19:36:35|2.5789
19:36:36|2.5786
19:36:38|2.5788
19:36:38|2.5788
19:36:39|2.5789
19:36:41|2.5789
19:36:43|2.5789
19:36:44|2.5789
19:36:45|2.5799
19:36:46|2.5801
19:36:47|2.5808
19:36:48|2.58
19:36:48|2.58
19:36:50|2.5804
19:36:51|2.5807
19:36:52|2.5807
19:36:53|2.5792
19:36:54|2.5792
19:36:55|2.5795
19:36:56|2.5795
19:36:57|2.5795
19:36:58|2.5795
19:36:59|2.5795
19:37:00|2.5795
19:37:02|2.5804
19:37:03|2.5798
19:37:03|2.5791
19:37:04|2.5791
19:37:05|2.5795
19:37:06|2.5787
19:37:07|2.5787
19:37:09|2.5787
19:37:09|2.5787
19:37:11|2.5787
19:37:11|2.5787
19:37:13|2.5787
19:37:14|2.5787
19:37:15|2.5787
19:37:16|2.5787
19:37:17|2.5787
19:37:18|2.5787
19:37:19|2.5787
19:37:20|2.5787
19:37:21|2.5769
19:37:22|2.5769
19:37:23|2.5769
19:37:24|2.5769
19:37:25|2.5769
19:37:26|2.5772
19:37:27|2.5772
19:37:28|2.5784
19:37:29|2.5793
19:37:30|2.5805
19:37:31|2.5805
19:37:32|2.5825
19:37:33|2.5825
19:37:34|2.5825
19:37:35|2.5802
19:37:36|2.5789
19:37:37|2.5779
19:37:38|2.5778
19:37:39|2.5776
19:37:40|2.5779
19:37:41|2.5784
19:37:42|2.5789
19:37:43|2.5789
19:37:45|2.5789
19:37:46|2.5794
19:37:47|2.5794
19:37:48|2.5796
19:37:48|2.5796
19:37:50|2.5807
19:37:51|2.582
19:37:52|2.582
19:37:53|2.582
19:37:54|2.5821
19:37:54|2.5821
19:37:56|2.5806
19:37:57|2.5806
19:37:58|2.5806
19:37:59|2.5809
19:38:00|2.581
19:38:01|2.5815
19:38:02|2.5805
19:38:03|2.5805
19:38:04|2.5805
19:38:05|2.5805
19:38:06|2.5776
19:38:07|2.5776
19:38:08|2.5776
19:38:09|2.5776
19:38:10|2.5776
19:38:11|2.577
19:38:12|2.577
19:38:13|2.5777
19:38:14|2.5777
19:38:16|2.5777
19:38:16|2.5777
19:38:17|2.5777
19:38:18|2.5777
19:38:19|2.5777
19:38:20|2.5777
19:38:21|2.5794
19:38:22|2.5794
19:38:23|2.5794
19:38:24|2.5794
19:38:25|2.5805
19:38:26|2.5799
19:38:27|2.5811
19:38:28|2.5816
19:38:29|2.5816
19:38:30|2.5822
19:38:31|2.5822
19:38:32|2.5822
19:38:33|2.5816
19:38:34|2.5816
19:38:35|2.581
19:38:36|2.581
19:38:37|2.581
19:38:38|2.581
19:38:39|2.581
19:38:40|2.581
19:38:41|2.581
19:38:42|2.5781
19:38:44|2.5785
19:38:46|2.5803
19:38:47|2.5803
19:38:48|2.5803
19:38:49|2.5803
19:38:50|2.5803
19:38:50|2.5803
19:38:51|2.5803
19:38:53|2.5807
19:38:54|2.5807
19:38:55|2.5807
19:38:56|2.5807
19:38:57|2.5807
19:38:58|2.5807
19:38:59|2.5807
19:39:00|2.5805
19:39:01|2.5805
19:39:02|2.5805
19:39:03|2.5805
19:39:04|2.5805
19:39:05|2.5803
19:39:06|2.5803
19:39:07|2.5803
19:39:08|2.5803
19:39:09|2.5803
19:39:10|2.5798
19:39:11|2.5801
19:39:12|2.5801
19:39:13|2.5794
19:39:14|2.5794
19:39:15|2.5794
19:39:16|2.5794
19:39:17|2.5794
19:39:18|2.5794
19:39:19|2.5788
19:39:20|2.5794
19:39:21|2.5794
19:39:22|2.5794
19:39:23|2.5792
19:39:24|2.5792
19:39:25|2.5792
19:39:26|2.5792
19:39:27|2.5786
19:39:28|2.5786
19:39:30|2.5786
19:39:30|2.5786
19:39:31|2.5786
19:39:32|2.5788
19:39:34|2.5781
19:39:35|2.5781
19:39:35|2.5777
19:39:36|2.5777
19:39:37|2.5786
19:39:39|2.5786
19:39:39|2.5786
19:39:41|2.5786
19:39:42|2.5786
19:39:42|2.5761
19:39:43|2.5761
19:39:45|2.5761
19:39:46|2.5781
19:39:47|2.5781
19:39:48|2.5781
19:39:49|2.5781
19:39:50|2.5783
19:39:51|2.5782
19:39:52|2.5782
19:39:54|2.5782
19:39:54|2.5784
19:39:56|2.5784
19:39:57|2.5792
19:39:58|2.5792
19:39:58|2.5792
19:39:59|2.5792
19:40:01|2.5792
19:40:02|2.5792
19:40:03|2.5787
19:40:04|2.5787
19:40:05|2.5787
19:40:06|2.5787
19:40:07|2.5787
19:40:08|2.5787
19:40:09|2.5787
19:40:10|2.5787
19:40:12|2.5787
19:40:14|2.5787
19:40:15|2.5772
19:40:16|2.5772
19:40:17|2.5772
19:40:17|2.5772
19:40:18|2.5772
19:40:20|2.5791
19:40:21|2.5801
19:40:22|2.5807
19:40:23|2.5807
19:40:24|2.5807
19:40:25|2.5807
19:40:27|2.5807
19:40:27|2.5796
19:40:28|2.5796
19:40:29|2.5796
19:40:30|2.5796
19:40:31|2.5796
19:40:32|2.5796
19:40:34|2.5777
19:40:34|2.5777
19:40:37|2.5777
19:40:38|2.5777
19:40:38|2.5765
19:40:39|2.5798
19:40:40|2.5798
19:40:41|2.5798
19:40:43|2.58
19:40:43|2.5803
19:40:45|2.5803
19:40:46|2.5803
19:40:47|2.5797
19:40:49|2.5797
19:40:50|2.5797
19:40:50|2.5797
19:40:51|2.5797
19:40:53|2.5797
19:40:54|2.5797
19:40:54|2.5797
19:40:57|2.5797
19:40:57|2.5797
19:40:59|2.5797
19:40:59|2.5786
19:41:00|2.5786
19:41:02|2.5786
19:41:03|2.5767
19:41:04|2.5767
19:41:05|2.5767
19:41:06|2.5748
19:41:07|2.5748
19:41:08|2.5748
19:41:09|2.5748
19:41:11|2.5748
19:41:11|2.5748
19:41:14|2.5748
19:41:14|2.5748
19:41:16|2.5748
19:41:18|2.576
19:41:20|2.5762
19:41:21|2.5762
19:41:22|2.5762
19:41:23|2.5762
19:41:25|2.5762
19:41:26|2.5762
19:41:27|2.5762
19:41:28|2.5757
19:41:29|2.5757
19:41:30|2.5757
19:41:31|2.5757
19:41:32|2.5757
19:41:33|2.5757
19:41:34|2.5757
19:41:35|2.5757
19:41:36|2.5757
19:41:37|2.5757
19:41:39|2.5757
19:41:39|2.5757
19:41:41|2.5757
19:41:42|2.5757
19:41:43|2.5757
19:41:43|2.5784
19:41:44|2.5784
19:41:45|2.5808
19:41:46|2.5808
19:41:47|2.5808
19:41:49|2.5802
19:41:50|2.5802
19:41:51|2.5802
19:41:52|2.5802
19:41:52|2.5802
19:41:54|2.5797
19:41:55|2.5797
19:41:56|2.5797
19:41:56|2.5797
19:41:57|2.5797
19:41:58|2.5818
19:41:59|2.5818
19:42:00|2.5818
19:42:02|2.5817
19:42:03|2.5817
19:42:03|2.5817
19:42:05|2.5802
19:42:05|2.5802
19:42:07|2.5802
19:42:09|2.5811
19:42:09|2.5811
19:42:11|2.5793
19:42:12|2.5793
19:42:13|2.5793
19:42:14|2.5793
19:42:15|2.5793
19:42:17|2.5793
19:42:17|2.5765
19:42:19|2.5765
19:42:20|2.5769
19:42:21|2.5769
19:42:22|2.5769
19:42:23|2.5769
19:42:25|2.5769
19:42:26|2.5759
19:42:27|2.5759
19:42:28|2.5759
19:42:29|2.5759
19:42:30|2.5759
19:42:32|2.5759
19:42:33|2.5759
19:42:34|2.5759
19:42:35|2.5759
19:42:36|2.5759
19:42:37|2.5759
19:42:38|2.5759
19:42:38|2.5775
19:42:40|2.5775
19:42:40|2.5775
19:42:42|2.5775
19:42:43|2.5775
19:42:44|2.5775
19:42:45|2.5771
19:42:46|2.5771
19:42:47|2.5768
19:42:48|2.5768
19:42:49|2.5767
19:42:50|2.5767
19:42:51|2.5767
19:42:52|2.5767
19:42:53|2.5767
19:42:54|2.5767
19:42:55|2.5772
19:42:56|2.5772
19:42:57|2.5759
19:42:58|2.5759
19:42:59|2.5759
19:43:00|2.5759
19:43:02|2.5752
19:43:02|2.5757
19:43:03|2.5757
19:43:04|2.5757
19:43:05|2.5757
19:43:06|2.5757
19:43:07|2.5757
19:43:09|2.5757
19:43:09|2.5757
19:43:10|2.5728
19:43:11|2.5728
19:43:12|2.5728
19:43:13|2.5727
19:43:16|2.5727
19:43:17|2.5728
19:43:18|2.5725
19:43:19|2.5725
19:43:19|2.5725
19:43:22|2.5722
19:43:23|2.5709
19:43:23|2.572
19:43:25|2.572
19:43:26|2.572
19:43:26|2.572
19:43:27|2.572
19:43:29|2.572
19:43:30|2.5784
19:43:32|2.5802
19:43:33|2.5811
19:43:34|2.5811
19:43:36|2.5811
19:43:37|2.5818
19:43:37|2.5818
19:43:38|2.5818
19:43:40|2.5818
19:43:41|2.5818
19:43:42|2.5828
19:43:43|2.5806
19:43:44|2.5818
19:43:45|2.5835
19:43:47|2.5837
19:43:47|2.5826
19:43:48|2.5826
19:43:50|2.5826
19:43:50|2.5826
19:43:52|2.5824
19:43:53|2.5829
19:43:53|2.5829
19:43:55|2.5829
19:43:56|2.5834
19:43:57|2.5834
19:43:57|2.5834
19:43:59|2.5834
19:44:00|2.5834
19:44:01|2.5834
19:44:03|2.585
19:44:03|2.5843
19:44:04|2.5843
19:44:06|2.5827
19:44:06|2.5827
19:44:07|2.5827
19:44:08|2.5828
19:44:09|2.5828
19:44:10|2.5835
19:44:12|2.5824
19:44:12|2.5824
19:44:13|2.5824
19:44:15|2.5828
19:44:16|2.5828
19:44:16|2.5835
19:44:18|2.5835
19:44:20|2.5835
19:44:21|2.5835
19:44:21|2.5835
19:44:23|2.5835
19:44:24|2.5834
19:44:25|2.5834
19:44:27|2.5814
19:44:28|2.5814
19:44:28|2.5814
19:44:29|2.5814
19:44:31|2.5814
19:44:31|2.5814
19:44:33|2.5814
19:44:33|2.5814
19:44:35|2.5814
19:44:36|2.5814
19:44:36|2.5814
19:44:37|2.5814
19:44:39|2.5814
19:44:40|2.5814
19:44:41|2.5814
19:44:42|2.5814
19:44:43|2.5814
19:44:44|2.581
19:44:45|2.581
19:44:46|2.5808
19:44:47|2.5814
19:44:48|2.5814
19:44:49|2.5814
19:44:51|2.5814
19:44:52|2.5814
19:44:53|2.5814
19:44:53|2.5814
19:44:55|2.5814
19:44:56|2.5814
19:44:56|2.5789
19:44:58|2.5767
19:44:58|2.5767
19:45:00|2.5767
19:45:01|2.5763
19:45:02|2.5763
19:45:03|2.5763
19:45:04|2.5796
19:45:05|2.5796
19:45:06|2.5796
19:45:07|2.5796
19:45:08|2.5796
19:45:09|2.5796
19:45:11|2.5796
19:45:12|2.5796
19:45:13|2.5796
19:45:14|2.5796
19:45:15|2.5796
19:45:16|2.5768
19:45:17|2.5768
19:45:18|2.5768
19:45:19|2.5776
19:45:19|2.5776
19:45:21|2.5776
19:45:22|2.5776
19:45:23|2.5776
19:45:23|2.5776
19:45:25|2.5776
19:45:25|2.5776
19:45:27|2.5776
19:45:29|2.5785
19:45:30|2.5785
19:45:31|2.5785
19:45:32|2.5771
19:45:33|2.5768
19:45:34|2.5768
19:45:35|2.5768
19:45:36|2.5768
19:45:37|2.5775
19:45:38|2.5775
19:45:39|2.5775
19:45:40|2.5775
19:45:41|2.5775
19:45:42|2.5775
19:45:43|2.5775
19:45:44|2.5762
19:45:45|2.5762
19:45:46|2.5762
19:45:47|2.5762
19:45:48|2.5762
19:45:49|2.5762
19:45:50|2.5762
19:45:51|2.5762
19:45:53|2.5762
19:45:54|2.5755
19:45:54|2.5754
19:45:56|2.5752
19:45:57|2.5761
19:45:58|2.5761
19:45:59|2.5757
19:46:01|2.5757
19:46:02|2.5757
19:46:02|2.5757
19:46:04|2.5741
19:46:05|2.5736
19:46:06|2.5736
19:46:07|2.57
19:46:08|2.57
19:46:09|2.5681
19:46:09|2.5657
19:46:11|2.5657
19:46:13|2.5652
19:46:13|2.5652
19:46:14|2.5652
19:46:15|2.5652
19:46:16|2.5652
19:46:17|2.5652
19:46:18|2.5652
19:46:19|2.5651
19:46:20|2.566
19:46:21|2.5661
19:46:22|2.5652
19:46:24|2.5661
19:46:24|2.5661
19:46:26|2.5661
19:46:26|2.5661
19:46:27|2.5645
19:46:29|2.5645
19:46:30|2.5645
19:46:31|2.5645
19:46:32|2.5645
19:46:33|2.5645
19:46:34|2.5638
19:46:35|2.5638
19:46:35|2.5638
19:46:36|2.5617
19:46:38|2.5617
19:46:39|2.5618
19:46:40|2.5618
19:46:41|2.5636
19:46:42|2.5636
19:46:43|2.5636
19:46:44|2.5636
19:46:45|2.5636
19:46:46|2.5636
19:46:47|2.5636
19:46:48|2.5634
19:46:49|2.5634
19:46:51|2.5634
19:46:52|2.5626
19:46:53|2.5626
19:46:55|2.5626
19:46:55|2.5626
19:46:56|2.5641
19:46:57|2.5641
19:46:58|2.5648
19:47:00|2.5648
19:47:01|2.5648
19:47:02|2.5641
19:47:03|2.5644
19:47:04|2.5644
19:47:06|2.5636
19:47:06|2.5636
19:47:08|2.5636
19:47:09|2.5636
19:47:10|2.5634
19:47:10|2.5634
19:47:12|2.5634
19:47:13|2.5634
19:47:13|2.5634
19:47:15|2.5644
19:47:15|2.5644
19:47:16|2.5643
19:47:19|2.5759
19:47:20|2.5726
19:47:20|2.5726
19:47:22|2.5726
19:47:22|2.5726
19:47:23|2.5726
19:47:24|2.5726
19:47:25|2.5726
19:47:27|2.5726
19:47:27|2.5726
19:47:28|2.5726
19:47:29|2.5727
19:47:30|2.5727
19:47:32|2.5727
19:47:32|2.5726
19:47:34|2.5726
19:47:34|2.5708
19:47:36|2.5708
19:47:36|2.567
19:47:37|2.5662
19:47:38|2.5662
19:47:40|2.5662
19:47:40|2.5648
19:47:41|2.5652
19:47:42|2.5642
19:47:43|2.5639
19:47:44|2.5639
19:47:45|2.5625
19:47:47|2.5625
19:47:47|2.5617
19:47:48|2.5632
19:47:50|2.5632
19:47:50|2.5636
19:47:52|2.5636
19:47:53|2.564
19:47:54|2.5646
19:47:55|2.5652
19:47:56|2.5652
19:47:58|2.5656
19:47:59|2.5669
19:48:00|2.5669
19:48:01|2.5669
19:48:02|2.5671
19:48:03|2.5669
19:48:03|2.5669
19:48:04|2.5669
19:48:06|2.5669
19:48:06|2.5669
19:48:08|2.5669
19:48:09|2.5674
19:48:10|2.5668
19:48:10|2.5659
19:48:12|2.567
19:48:12|2.567
19:48:14|2.567
19:48:15|2.5687
19:48:15|2.5687
19:48:17|2.5687
19:48:18|2.5687
19:48:19|2.5687
19:48:20|2.5687
19:48:21|2.5687
19:48:22|2.5687
19:48:23|2.5687
19:48:24|2.5696
19:48:25|2.5696
19:48:25|2.5696
19:48:27|2.5696
19:48:27|2.5696
19:48:28|2.5709
19:48:29|2.5709
19:48:30|2.5709
19:48:32|2.5709
19:48:32|2.5709
19:48:34|2.5709
19:48:35|2.5709
19:48:36|2.5714
19:48:37|2.572
19:48:38|2.572
19:48:39|2.572
19:48:40|2.5724
19:48:41|2.5728
19:48:42|2.5723
19:48:43|2.5723
19:48:44|2.5723
19:48:45|2.5731
19:48:46|2.5726
19:48:47|2.5726
19:48:48|2.5726
19:48:49|2.5726
19:48:50|2.5748
19:48:51|2.5748
19:48:52|2.5748
19:48:53|2.5748
19:48:55|2.5748
19:48:57|2.5748
19:48:58|2.5771
19:48:59|2.5771
19:48:59|2.5771
19:49:01|2.578
19:49:02|2.578
19:49:03|2.5784
19:49:04|2.5784
19:49:04|2.5774
19:49:06|2.5787
19:49:06|2.5787
19:49:08|2.5806
19:49:09|2.5806
19:49:10|2.5802
19:49:11|2.5802
19:49:12|2.579
19:49:13|2.579
19:49:14|2.579
19:49:15|2.579
19:49:16|2.579
19:49:17|2.579
19:49:18|2.5781
19:49:19|2.5787
19:49:20|2.5787
19:49:21|2.5787
19:49:22|2.5782
19:49:23|2.5777
19:49:24|2.5777
19:49:25|2.5777
19:49:26|2.579
19:49:27|2.5745
19:49:28|2.574
19:49:29|2.574
19:49:30|2.574
19:49:31|2.574
19:49:32|2.574
19:49:33|2.574
19:49:34|2.574
19:49:35|2.574
19:49:36|2.574
19:49:37|2.575
19:49:38|2.575
19:49:39|2.5757
19:49:40|2.5757
19:49:41|2.5767
19:49:42|2.5786
19:49:43|2.5796
19:49:44|2.5796
19:49:45|2.5792
19:49:46|2.5783
19:49:47|2.5794
19:49:48|2.5794
19:49:49|2.5794
19:49:50|2.5799
19:49:51|2.5799
19:49:52|2.5799
19:49:53|2.5799
19:49:54|2.5799
19:49:55|2.5799
19:49:56|2.5799
19:49:57|2.5789
19:49:59|2.5789
19:50:00|2.5789
19:50:01|2.5792
19:50:02|2.5791
19:50:02|2.5791
19:50:03|2.5791
19:50:05|2.578
19:50:06|2.578
19:50:08|2.578
19:50:08|2.578
19:50:09|2.578
19:50:11|2.578
19:50:12|2.5756
19:50:13|2.5739
19:50:13|2.5739
19:50:14|2.5739
19:50:15|2.5739
19:50:17|2.5735
19:50:17|2.5735
19:50:18|2.5735
19:50:19|2.5735
19:50:20|2.5735
19:50:22|2.5735
19:50:23|2.5735
19:50:24|2.5735
19:50:25|2.5743
19:50:26|2.5743
19:50:27|2.5743
19:50:28|2.5743
19:50:29|2.5737
19:50:30|2.5737
19:50:31|2.5737
19:50:32|2.5737
19:50:33|2.5834
19:50:34|2.5814
19:50:35|2.5809
19:50:36|2.5805
19:50:37|2.5806
19:50:38|2.581
19:50:39|2.581
19:50:40|2.5817
19:50:41|2.5817
19:50:42|2.5817
19:50:43|2.5817
19:50:44|2.5817
19:50:45|2.5817
19:50:46|2.5827
19:50:47|2.5827
19:50:48|2.5806
19:50:49|2.5806
19:50:50|2.5806
19:50:51|2.5806
19:50:52|2.5844
19:50:53|2.5834
19:50:55|2.5837
19:50:56|2.5847
19:50:57|2.5847
19:50:57|2.5843
19:50:58|2.584
19:50:59|2.5848
19:51:00|2.5848
19:51:01|2.5848
19:51:02|2.5824
19:51:03|2.5808
19:51:04|2.5802
19:51:05|2.5802
19:51:06|2.58
19:51:07|2.5783
19:51:08|2.5783
19:51:11|2.5783
19:51:12|2.5783
19:51:13|2.577
19:51:14|2.577
19:51:14|2.5778
19:51:16|2.5778
19:51:17|2.5793
19:51:17|2.5793
19:51:20|2.5793
19:51:21|2.5793
19:51:22|2.5793
19:51:23|2.5793
19:51:23|2.5793
19:51:24|2.5777
19:51:25|2.5777
19:51:28|2.5772
19:51:29|2.5772
19:51:30|2.5772
19:51:31|2.5773
19:51:32|2.5761
19:51:33|2.5761
19:51:34|2.5761
19:51:34|2.5774
19:51:35|2.5786
19:51:37|2.5786
19:51:37|2.5786
19:51:38|2.5786
19:51:39|2.5786
19:51:41|2.5777
19:51:42|2.5777
19:51:43|2.5777
19:51:44|2.5777
19:51:45|2.5777
19:51:46|2.5777
19:51:47|2.5777
19:51:48|2.5772
19:51:49|2.5768
19:51:50|2.5768
19:51:52|2.576
19:51:52|2.576
19:51:54|2.5775
19:51:55|2.5775
19:51:55|2.5775
19:51:57|2.5776
19:51:58|2.5776
19:51:59|2.5776
19:52:01|2.5776
19:52:02|2.578
19:52:03|2.5797
19:52:04|2.58
19:52:05|2.58
19:52:06|2.5794
19:52:07|2.5794
19:52:08|2.5794
19:52:09|2.58
19:52:10|2.58
19:52:11|2.58
19:52:12|2.58
19:52:13|2.58
19:52:14|2.5796
19:52:15|2.5796
19:52:16|2.5796
19:52:17|2.5796
19:52:18|2.5796
19:52:19|2.5796
19:52:20|2.5796
19:52:21|2.5796
19:52:23|2.5771
19:52:24|2.5771
19:52:25|2.5782
19:52:25|2.5782
19:52:27|2.5799
19:52:27|2.5799
19:52:29|2.5807
19:52:30|2.5807
19:52:31|2.5807
19:52:31|2.5831
19:52:33|2.5831
19:52:33|2.5831
19:52:35|2.5825
19:52:36|2.5825
19:52:37|2.5825
19:52:38|2.584
19:52:38|2.5836
19:52:39|2.5836
19:52:40|2.5831
19:52:41|2.5831
19:52:43|2.5831
19:52:44|2.5831
19:52:45|2.5831
19:52:45|2.5831
19:52:47|2.5845
19:53:19|2.5792
19:53:20|2.5792
19:53:21|2.5792
19:53:22|2.5799
19:53:23|2.5798
19:53:24|2.5798
19:53:25|2.5798
19:53:26|2.5798
19:53:27|2.5798
19:53:29|2.579
19:53:29|2.5791
19:53:31|2.5791
19:53:31|2.5802
19:53:32|2.5802
19:53:33|2.5802
19:53:34|2.5802
19:53:35|2.5802
19:53:36|2.5802
19:53:37|2.5802
19:53:38|2.5802
19:53:40|2.5802
19:53:41|2.5822
19:53:42|2.5824
19:53:43|2.5824
19:53:44|2.5801
19:53:45|2.5801
19:53:46|2.5801
19:53:47|2.5798
19:53:48|2.5797
19:53:49|2.5809
19:53:50|2.5803
19:53:51|2.5784
19:53:52|2.5791
19:53:53|2.5795
19:53:54|2.5794
19:53:55|2.5794
19:53:56|2.5794
19:53:57|2.5794
19:53:58|2.5807
19:53:59|2.5805
19:54:01|2.5805
19:54:01|2.5805
19:54:02|2.5805
19:54:04|2.5805
19:54:04|2.5805
19:54:06|2.5805
19:54:07|2.5805
19:54:07|2.5805
19:54:09|2.5812
19:54:09|2.5812
19:54:10|2.5812
19:54:11|2.5812
19:54:13|2.5812
19:54:15|2.5812
19:54:16|2.5812
19:54:17|2.5812
19:54:18|2.582
19:54:20|2.582
19:54:21|2.5812
19:54:22|2.5812
19:54:23|2.5812
19:54:24|2.5812
19:54:25|2.5812
19:54:26|2.5811
19:54:27|2.5798
19:54:28|2.5808
19:54:29|2.5808
19:54:31|2.5808
19:54:32|2.5805
19:54:32|2.5805
19:54:33|2.5805
19:54:35|2.5807
19:54:35|2.5807
19:54:36|2.5807
19:54:37|2.5807
19:54:38|2.5807
19:54:39|2.5807
19:54:40|2.5807
19:54:42|2.5807
19:54:42|2.5807
19:54:44|2.5794
19:54:44|2.5794
19:54:46|2.5794
19:54:47|2.5794
19:54:47|2.5794
19:54:48|2.5788
19:54:50|2.5788
19:54:51|2.5788
19:54:52|2.5793
19:54:53|2.5793
19:54:54|2.5794
19:54:55|2.5794
19:54:56|2.5776
19:54:57|2.5776
19:54:58|2.5776
19:54:59|2.5789
19:55:01|2.5795
19:55:02|2.5795
19:55:03|2.5795
19:55:05|2.5803
19:55:05|2.5803
19:55:06|2.5803
19:55:07|2.5791
19:55:08|2.5791
19:55:09|2.5791
19:55:11|2.5798
19:55:11|2.5798
19:55:12|2.5798
19:55:14|2.5798
19:55:16|2.5805
19:55:17|2.5805
19:55:19|2.5786
19:55:20|2.5786
19:55:21|2.5786
19:55:22|2.579
19:55:22|2.579
19:55:24|2.5798
19:55:25|2.5798
19:55:26|2.5797
19:55:27|2.5797
19:55:28|2.5812
19:55:29|2.5812
19:55:31|2.5812
19:55:32|2.5812
19:55:32|2.5789
19:55:34|2.5789
19:55:35|2.5789
19:55:36|2.5799
19:55:36|2.5785
19:55:38|2.5785
19:55:38|2.5785
19:55:39|2.5771
19:55:41|2.5771
19:55:42|2.5771
19:55:43|2.5752
19:55:43|2.5752
19:55:45|2.5752
19:55:47|2.5752
19:55:47|2.5752
19:55:48|2.5752
19:55:49|2.5753
19:55:50|2.5753
19:55:52|2.5753
19:55:52|2.5753
19:55:53|2.5753
19:55:54|2.5753
19:55:55|2.5753
19:55:56|2.5753
19:55:58|2.5753
19:55:58|2.5753
19:55:59|2.5758
19:56:01|2.5758
19:56:01|2.5758
19:56:03|2.5761
19:56:05|2.5761
19:56:06|2.5761
19:56:06|2.5761
19:56:08|2.5761
19:56:09|2.5761
19:56:10|2.5752
19:56:11|2.5755
19:56:12|2.5745
19:56:13|2.5753
19:56:14|2.5753
19:56:16|2.5769
19:56:17|2.5776
19:56:17|2.575
19:56:20|2.5733
19:56:20|2.5702
19:56:22|2.5713
19:56:23|2.5718
19:56:24|2.5718
19:56:26|2.573
19:56:26|2.5714
19:56:27|2.5714
19:56:29|2.5714
19:56:30|2.5714
19:56:31|2.5726
19:56:32|2.5714
19:56:33|2.5714
19:56:34|2.5714
19:56:35|2.5711
19:56:36|2.5703
19:56:37|2.5703
19:56:38|2.5703
19:56:39|2.5716
19:56:40|2.5716
19:56:41|2.5716
19:56:42|2.5716
19:56:43|2.5716
19:56:44|2.5716
19:56:45|2.5716
19:56:46|2.5716
19:56:47|2.5716
19:56:48|2.5716
19:56:49|2.5716
19:56:50|2.5716
19:56:51|2.5716
19:56:53|2.5716
19:56:54|2.5716
19:56:54|2.5724
19:56:55|2.572
19:56:57|2.572
19:56:58|2.572
19:56:59|2.572
19:57:00|2.5714
19:57:00|2.5721
19:57:02|2.5721
19:57:03|2.5721
19:57:04|2.5721
19:57:05|2.5721
19:57:06|2.5721
19:57:06|2.5711
19:57:08|2.57
19:57:09|2.571
19:57:09|2.571
19:57:11|2.571
19:57:11|2.571
19:57:13|2.571
19:57:14|2.571
19:57:14|2.571
19:57:17|2.5716
19:57:17|2.5716
19:57:18|2.5716
19:57:20|2.5714
19:57:22|2.5711
19:57:23|2.5715
19:57:24|2.5695
19:57:24|2.5695
19:57:25|2.5695
19:57:27|2.5704
19:57:28|2.5705
19:57:29|2.5705
19:57:30|2.5705
19:57:32|2.5705
19:57:32|2.5705
19:57:34|2.5705
19:57:34|2.5704
19:57:35|2.5704
19:57:36|2.5704
19:57:37|2.5704
19:57:39|2.5704
19:57:39|2.5704
19:57:41|2.5704
19:57:42|2.5704
19:57:42|2.5722
19:57:43|2.5722
19:57:44|2.5722
19:57:45|2.5722
19:57:47|2.5722
19:57:48|2.5722
19:57:50|2.5722
19:57:50|2.5722
19:57:51|2.5722
19:57:52|2.5722
19:57:54|2.5722
19:57:55|2.5722
19:57:55|2.5722
19:57:56|2.5722
19:57:58|2.5722
19:57:58|2.5722
19:57:59|2.5722
19:58:00|2.5722
19:58:01|2.5722
19:58:02|2.5722
19:58:03|2.5722
19:58:04|2.5722
19:58:05|2.5722
19:58:06|2.5722
19:58:07|2.5722
19:58:08|2.5693
19:58:09|2.5693
19:58:10|2.5696
19:58:12|2.5696
19:58:12|2.5681
19:58:13|2.5671
19:58:15|2.5666
19:58:15|2.5666
19:58:17|2.5666
19:58:18|2.5666
19:58:19|2.5666
19:58:21|2.5666
19:58:22|2.5666
19:58:23|2.5696
19:58:24|2.5696
19:58:25|2.5693
19:58:29|2.5705
19:58:30|2.5697
19:58:30|2.5697
19:58:31|2.5688
19:58:33|2.5688
19:58:33|2.5688
19:58:34|2.5688
19:58:35|2.57
19:58:37|2.5683
19:58:38|2.5682
19:58:39|2.5672
19:58:39|2.5675
19:58:40|2.5675
19:58:41|2.5675
19:58:43|2.5675
19:58:44|2.5675
19:58:45|2.5675
19:58:46|2.5675
19:58:47|2.5675
19:58:48|2.5675
19:58:49|2.5675
19:58:50|2.5675
19:58:51|2.5687
19:58:52|2.5687
19:58:53|2.5698
19:58:54|2.5698
19:58:55|2.5698
19:58:56|2.5698
19:58:57|2.5698
19:58:58|2.5698
19:58:59|2.5698
19:59:00|2.5698
19:59:01|2.5698
19:59:02|2.5698
19:59:03|2.5698
19:59:04|2.5698
19:59:05|2.5695
19:59:06|2.5688
19:59:08|2.5688
19:59:09|2.5688
19:59:10|2.5688
19:59:11|2.5688
19:59:12|2.5678
19:59:13|2.5678
19:59:13|2.5678
19:59:14|2.5678
19:59:16|2.5678
19:59:16|2.5678
19:59:19|2.5678
19:59:20|2.5683
19:59:21|2.5683
19:59:22|2.5683
19:59:23|2.5683
19:59:24|2.5683
19:59:25|2.5683
19:59:26|2.5683
19:59:28|2.5681
19:59:29|2.5681
19:59:30|2.5681
19:59:31|2.5681
19:59:32|2.5681
19:59:33|2.5684
19:59:34|2.5687
19:59:35|2.5682
19:59:36|2.5689
19:59:36|2.5699
19:59:37|2.5708
19:59:38|2.5708
19:59:40|2.5708
19:59:41|2.5708
19:59:42|2.5708
19:59:43|2.5708
19:59:44|2.5709
19:59:45|2.5709
19:59:46|2.5709
19:59:47|2.5709
19:59:48|2.5709
19:59:49|2.5709
19:59:50|2.5709
19:59:51|2.5709
19:59:52|2.5715
19:59:53|2.5715
19:59:54|2.5715
19:59:55|2.5715
19:59:56|2.5715
19:59:57|2.5715
19:59:58|2.5715
19:59:59|2.5715
20:00:00|2.5715
20:00:01|2.5715
20:00:02|2.5715
20:00:03|2.5715
20:00:04|2.5715
20:00:05|2.5715
20:00:07|2.5715
20:00:08|2.5715
20:00:09|2.5715
20:00:09|2.5715
20:00:11|2.5715
20:00:12|2.5691
20:00:13|2.5691
20:00:14|2.5691
20:00:15|2.5691
20:00:15|2.5691
20:00:17|2.5691
20:00:18|2.5701
20:00:20|2.5695
20:00:21|2.5695
20:00:21|2.5695
20:00:24|2.5719
20:00:25|2.5719
20:00:26|2.5719
20:00:26|2.5719
20:00:27|2.5719
20:00:29|2.5719
20:00:30|2.5719
20:00:31|2.5719
20:00:31|2.5718
20:00:33|2.5718
20:00:34|2.5713
20:00:35|2.5713
20:00:35|2.5723
20:00:37|2.5717
20:00:38|2.5717
20:00:39|2.5712
20:00:40|2.5712
20:00:40|2.5712
20:00:42|2.571
20:00:43|2.5711
20:00:44|2.5713
20:00:45|2.5713
20:00:46|2.5706
20:00:47|2.5706
20:00:48|2.571
20:00:49|2.571
20:00:50|2.571
20:00:51|2.5719
20:00:51|2.5719
20:00:52|2.5719
20:00:54|2.5719
20:00:55|2.571
20:00:56|2.571
20:00:57|2.571
20:00:58|2.571
20:00:59|2.571
20:01:01|2.5731
20:01:01|2.5731
20:01:02|2.5731
20:01:04|2.5728
20:01:04|2.5728
20:01:06|2.5736
20:01:06|2.5735
20:01:07|2.5751
20:01:08|2.5751
20:01:10|2.5751
20:01:10|2.5739
20:01:11|2.5739
20:01:12|2.5739
20:01:13|2.5739
20:01:14|2.5732
20:01:15|2.5739
20:01:16|2.5723
20:01:17|2.5723
20:01:18|2.5723
20:01:20|2.5729
20:01:21|2.5729
20:01:22|2.5724
20:01:23|2.5724
20:01:24|2.5724
20:01:26|2.5724
20:01:26|2.5724
20:01:28|2.5724
20:01:29|2.5724
20:01:31|2.572
20:01:32|2.573
20:01:33|2.5733
20:01:33|2.5733
20:01:35|2.5756
20:01:36|2.5741
20:01:36|2.5756
20:01:37|2.5756
20:01:38|2.5756
20:01:40|2.5756
20:01:40|2.5756
20:01:41|2.5756
20:01:43|2.5756
20:01:43|2.5756
20:01:44|2.5724
20:01:45|2.5724
20:01:47|2.5724
20:01:48|2.5723
20:01:49|2.5723
20:01:50|2.5723
20:01:50|2.5723
20:01:52|2.5723
20:01:52|2.5726
20:01:54|2.5726
20:01:54|2.5726
20:01:56|2.5726
20:01:57|2.5726
20:01:58|2.5726
20:01:59|2.5726
20:01:59|2.5726
20:02:01|2.5726
20:02:02|2.5726
20:02:03|2.5726
20:02:04|2.5726
20:02:05|2.5726
20:02:06|2.5726
20:02:06|2.5726
20:02:09|2.5726
20:02:09|2.572
20:02:11|2.5726
20:02:11|2.5726
20:02:12|2.5726
20:02:13|2.5701
20:02:14|2.57
20:02:15|2.57
20:02:16|2.57
20:02:18|2.57
20:02:18|2.57
20:02:19|2.57
20:02:20|2.57
20:02:21|2.5686
20:02:22|2.5686
20:02:23|2.5702
20:02:24|2.5714
20:02:26|2.571
20:02:27|2.5704
20:02:28|2.5704
20:02:29|2.57
20:02:30|2.57
20:02:32|2.5698
20:02:32|2.5697
20:02:33|2.5697
20:02:34|2.5697
20:02:36|2.5705
20:02:37|2.5705
20:02:38|2.5705
20:02:39|2.5705
20:02:40|2.5705
20:02:41|2.5705
20:02:42|2.5705
20:02:43|2.5705
20:02:44|2.5705
20:02:46|2.5705
20:02:46|2.5705
20:02:47|2.5675
20:02:48|2.5681
20:02:49|2.5681
20:02:50|2.5681
20:02:51|2.5679
20:02:52|2.5679
20:02:53|2.5697
20:02:55|2.5689
20:02:55|2.5689
20:02:57|2.5689
20:02:58|2.5689
20:02:58|2.5689
20:02:59|2.5694
20:03:01|2.5694
20:03:02|2.5694
20:03:03|2.5694
20:03:05|2.5694
20:03:05|2.5694
20:03:06|2.5702
20:03:07|2.5692
20:03:08|2.5692
20:03:09|2.5692
20:03:11|2.5692
20:03:11|2.5692
20:03:12|2.5702
20:03:14|2.5702
20:03:14|2.5698
20:03:15|2.5698
20:03:17|2.5698
20:03:17|2.5698
20:03:18|2.5698
20:03:20|2.5698
20:03:20|2.5698
20:03:21|2.5689
20:03:23|2.5691
20:03:24|2.5691
20:03:24|2.5689
20:03:26|2.5689
20:03:27|2.5689
20:03:28|2.5689
20:03:28|2.5689
20:03:30|2.5689
20:03:31|2.5699
20:03:32|2.5693
20:03:33|2.5699
20:03:34|2.5699
20:03:35|2.5699
20:03:36|2.5699
20:03:37|2.5699
20:03:38|2.5699
20:03:39|2.5699
20:03:40|2.5699
20:03:41|2.5699
20:03:42|2.5699
20:03:43|2.5699
20:03:44|2.5699
20:03:45|2.5699
20:03:46|2.5699
20:03:47|2.5699
20:03:48|2.569
20:03:49|2.569
20:03:50|2.569
20:03:51|2.569
20:03:52|2.569
20:03:53|2.5694
20:03:54|2.5694
20:03:55|2.5694
20:03:56|2.5694
20:03:57|2.5694
20:03:58|2.5694
20:03:59|2.5694
20:04:00|2.5672
20:04:02|2.5663
20:04:02|2.5663
20:04:04|2.5663
20:04:05|2.5663
20:04:06|2.5663
20:04:07|2.5663
20:04:08|2.5663
20:04:08|2.5663
20:04:10|2.5663
20:04:11|2.5663
20:04:12|2.5663
20:04:12|2.5663
20:04:14|2.5671
20:04:15|2.5671
20:04:16|2.5671
20:04:17|2.5674
20:04:18|2.5674
20:04:19|2.5674
20:04:20|2.5674
20:04:21|2.5655
20:04:22|2.5655
20:04:23|2.5655
20:04:24|2.5655
20:04:25|2.5667
20:04:26|2.5667
20:04:27|2.5667
20:04:28|2.5667
20:04:29|2.5667
20:04:30|2.5667
20:04:31|2.5667
20:04:32|2.5667
20:04:33|2.5667
20:04:34|2.5676
20:04:35|2.5676
20:04:36|2.5676
20:04:37|2.5676
20:04:38|2.5676
20:04:39|2.5676
20:04:40|2.5676
20:04:41|2.5674
20:04:42|2.5674
20:04:43|2.5674
20:04:44|2.568
20:04:45|2.568
20:04:46|2.5687
20:04:47|2.5687
20:04:48|2.5687
20:04:49|2.5687
20:04:50|2.5687
20:04:51|2.5687
20:04:52|2.5687
20:04:53|2.5687
20:04:54|2.5687
20:04:55|2.5701
20:04:56|2.5701
20:04:57|2.5701
20:04:58|2.57
20:04:59|2.5719
20:05:00|2.572
20:05:01|2.5723
20:05:02|2.5741
20:05:04|2.5744
20:05:04|2.5745
20:05:06|2.5745
20:05:07|2.5753
20:05:08|2.5753
20:05:09|2.5749
20:05:10|2.5749
20:05:10|2.5749
20:05:12|2.5749
20:05:13|2.5742
20:05:14|2.5742
20:05:15|2.5742
20:05:16|2.5742
20:05:17|2.5742
20:05:18|2.5742
20:05:19|2.5762
20:05:19|2.5762
20:05:20|2.5762
20:05:22|2.5762
20:05:23|2.5762
20:05:24|2.5791
20:05:25|2.5791
20:05:26|2.5791
20:05:26|2.5791
20:05:27|2.5796
20:05:29|2.5806
20:05:30|2.5806
20:05:31|2.5806
20:05:32|2.5806
20:05:33|2.5806
20:05:33|2.5806
20:05:34|2.5808
20:05:36|2.581
20:05:37|2.581
20:05:38|2.5835
20:05:39|2.5825
20:05:39|2.5825
20:05:40|2.5825
20:05:42|2.5825
20:05:42|2.5825
20:05:44|2.5818
20:05:45|2.5812
20:05:45|2.5812
20:05:47|2.5845
20:05:48|2.5846
20:05:49|2.585
20:05:50|2.585
20:05:51|2.5862
20:05:52|2.5863
20:05:52|2.5867
20:05:54|2.5871
20:05:54|2.5871
20:05:56|2.588
20:05:56|2.588
20:05:58|2.588
20:05:59|2.588
20:06:00|2.588
20:06:01|2.5878
20:06:01|2.5878
20:06:02|2.5878
20:06:04|2.5878
20:06:06|2.5881
20:06:06|2.5881
20:06:08|2.5878
20:06:09|2.5866
20:06:09|2.5866
20:06:10|2.5866
20:06:11|2.5856
20:06:13|2.587
20:06:13|2.587
20:06:15|2.587
20:06:15|2.5861
20:06:16|2.5861
20:06:17|2.5861
20:06:19|2.5861
20:06:19|2.5861
20:06:21|2.5878
20:06:21|2.5878
20:06:23|2.5878
20:06:23|2.5901
20:06:24|2.5899
20:06:26|2.5899
20:06:27|2.5899
20:06:28|2.5902
20:06:29|2.5902
20:06:30|2.5902
20:06:30|2.5896
20:06:32|2.5896
20:06:33|2.5896
20:06:34|2.5896
20:06:34|2.5896
20:06:35|2.5896
20:06:36|2.588
20:06:37|2.5865
20:06:39|2.5865
20:06:40|2.5869
20:06:41|2.5869
20:06:42|2.5869
20:06:43|2.5863
20:06:44|2.5863
20:06:45|2.5863
20:06:46|2.5863
20:06:46|2.5863
20:06:48|2.5863
20:06:48|2.5863
20:06:50|2.5848
20:06:51|2.5841
20:06:52|2.5841
20:06:53|2.5841
20:06:53|2.5841
20:06:55|2.5841
20:06:56|2.5841
20:06:57|2.5851
20:06:58|2.5869
20:06:58|2.5908
20:07:00|2.5907
20:07:01|2.5912
20:07:02|2.5912
20:07:03|2.5912
20:07:04|2.5912
20:07:05|2.5912
20:07:06|2.5913
20:07:07|2.5913
20:07:08|2.5919
20:07:09|2.5917
20:07:10|2.5917
20:07:11|2.592
20:07:12|2.5916
20:07:13|2.5916
20:07:14|2.5906
20:07:15|2.5906
20:07:16|2.5906
20:07:17|2.5906
20:07:18|2.5912
20:07:19|2.5912
20:07:20|2.5912
20:07:21|2.592
20:07:22|2.592
20:07:24|2.5926
20:07:25|2.5926
20:07:25|2.5933
20:07:26|2.5933
20:07:27|2.5955
20:07:28|2.5955
20:07:30|2.5955
20:07:30|2.5955
20:07:31|2.5956
20:07:32|2.5956
20:07:33|2.5956
20:07:34|2.5956
20:07:35|2.5942
20:07:36|2.5942
20:07:37|2.5927
20:07:38|2.5936
20:07:40|2.5936
20:07:40|2.5936
20:07:42|2.5945
20:07:42|2.5945
20:07:43|2.5945
20:07:44|2.5936
20:07:45|2.5936
20:07:46|2.5936
20:07:47|2.5936
20:07:48|2.5936
20:07:49|2.5936
20:07:50|2.5951
20:07:51|2.5951
20:07:52|2.5957
20:07:53|2.5957
20:07:54|2.5966
20:07:55|2.596
20:07:56|2.5961
20:07:58|2.5961
20:07:58|2.5961
20:07:59|2.5956
20:08:00|2.5956
20:08:01|2.5955
20:08:02|2.5952
20:08:03|2.5906
20:08:04|2.5921
20:08:05|2.5921
20:08:07|2.5911
20:08:09|2.5911
20:08:10|2.5911
20:08:11|2.5911
20:08:12|2.5911
20:08:14|2.5901
20:08:16|2.5901
20:08:16|2.5926
20:08:18|2.5913
20:08:18|2.5939
20:08:20|2.5963
20:08:21|2.5963
20:08:22|2.5965
20:08:23|2.5965
20:08:24|2.5901
20:08:25|2.5906
20:08:26|2.5911
20:08:27|2.5911
20:08:28|2.5911
20:08:29|2.5877
20:08:30|2.5854
20:08:31|2.5839
20:08:32|2.5839
20:08:33|2.5837
20:08:34|2.5843
20:08:35|2.5836
20:08:36|2.5836
20:08:37|2.583
20:08:38|2.583
20:08:39|2.5836
20:08:41|2.5828
20:08:41|2.5828
20:08:43|2.5828
20:08:44|2.5828
20:08:44|2.5828
20:08:46|2.5827
20:08:46|2.5859
20:08:47|2.5851
20:08:48|2.5843
20:08:50|2.5843
20:08:50|2.5843
20:08:51|2.5843
20:08:52|2.5843
20:08:53|2.5846
20:08:54|2.5846
20:08:56|2.5855
20:08:57|2.5855
20:08:58|2.5867
20:08:58|2.5867
20:08:59|2.5867
20:09:01|2.5867
20:09:01|2.5867
20:09:03|2.5867
20:09:03|2.5867
20:09:05|2.5889
20:09:05|2.5889
20:09:06|2.5889
20:09:08|2.5894
20:09:10|2.5886
20:09:11|2.5886
20:09:12|2.5877
20:09:13|2.589
20:09:13|2.589
20:09:15|2.5897
20:09:16|2.5897
20:09:16|2.5897
20:09:18|2.5897
20:09:18|2.5897
20:09:19|2.5897
20:09:20|2.5897
20:09:21|2.5896
20:09:22|2.5888
20:09:24|2.5888
20:09:24|2.5888
20:09:25|2.5888
20:09:26|2.5888
20:09:27|2.5888
20:09:29|2.5888
20:09:30|2.5897
20:09:31|2.5897
20:09:32|2.5897
20:09:32|2.5907
20:09:33|2.5911
20:09:35|2.5918
20:09:36|2.5926
20:09:37|2.5926
20:09:37|2.5926
20:09:38|2.5926
20:09:40|2.5914
20:09:41|2.5901
20:09:42|2.5901
20:09:43|2.5901
20:09:44|2.5896
20:09:44|2.5896
20:09:46|2.59
20:09:47|2.59
20:09:48|2.59
20:09:49|2.59
20:09:50|2.59
20:09:50|2.59
20:09:51|2.59
20:09:52|2.59
20:09:54|2.59
20:09:55|2.59
20:09:56|2.5913
20:09:57|2.592
20:09:58|2.5921
20:09:59|2.5921
20:10:00|2.5921
20:10:00|2.5921
20:10:01|2.5921
20:10:03|2.5921
20:10:04|2.5905
20:10:05|2.5902
20:10:05|2.5902
20:10:06|2.5902
20:10:09|2.5901
20:10:10|2.5901
20:10:11|2.5901
20:10:12|2.5901
20:10:13|2.5901
20:10:14|2.5901
20:10:15|2.59
20:10:16|2.5864
20:10:17|2.5864
20:10:18|2.5864
20:10:19|2.5864
20:10:20|2.5864
20:10:21|2.5864
20:10:22|2.5884
20:10:23|2.5884
20:10:24|2.5884
20:10:25|2.5859
20:10:26|2.5859
20:10:27|2.5859
20:10:28|2.5872
20:10:29|2.5872
20:10:30|2.5872
20:10:31|2.5872
20:10:32|2.5872
20:10:33|2.5872
20:10:34|2.5883
20:10:35|2.5896
20:10:36|2.5909
20:10:37|2.5909
20:10:38|2.5909
20:10:39|2.5909
20:10:40|2.5909
20:10:41|2.5909
20:10:42|2.5909
20:10:43|2.5909
20:10:45|2.5909
20:10:45|2.5909
20:10:46|2.5916
20:10:47|2.5916
20:10:48|2.5916
20:10:49|2.5916
20:10:50|2.5916
20:10:51|2.5916
20:10:52|2.5916
20:10:54|2.5908
20:10:54|2.5902
20:10:56|2.5902
20:10:56|2.5902
20:10:57|2.5904
20:10:58|2.5921
20:10:59|2.5921
20:11:00|2.5919
20:11:01|2.5919
20:11:02|2.5919
20:11:03|2.5919
20:11:04|2.5919
20:11:05|2.5919
20:11:06|2.5919
20:11:07|2.5919
20:11:09|2.5919
20:11:09|2.5919
20:11:11|2.5919
20:11:11|2.5935
20:11:13|2.5935
20:11:14|2.5935
20:11:15|2.5935
20:11:16|2.5931
20:11:17|2.5931
20:11:17|2.5931
20:11:20|2.594
20:11:21|2.594
20:11:21|2.5935
20:11:23|2.5935
20:11:24|2.5935
20:11:25|2.5935
20:11:26|2.5935
20:11:27|2.5935
20:11:28|2.5939
20:11:29|2.5939
20:11:30|2.5939
20:11:32|2.5944
20:11:32|2.5944
20:11:33|2.5944
20:11:34|2.5944
20:11:36|2.5943
20:11:36|2.5943
20:11:38|2.5943
20:11:38|2.5919
20:11:40|2.5919
20:11:41|2.5919
20:11:41|2.5919
20:11:42|2.5919
20:11:43|2.5919
20:11:45|2.5919
20:11:45|2.5919
20:11:46|2.5895
20:11:48|2.5895
20:11:49|2.5895
20:11:50|2.5895
20:11:51|2.5895
20:11:52|2.5895
20:11:53|2.5895
20:11:54|2.5895
20:11:55|2.5895
20:11:56|2.5901
20:11:57|2.5901
20:11:59|2.5901
20:11:59|2.5901
20:12:00|2.5901
20:12:01|2.5901
20:12:02|2.5903
20:12:03|2.5903
20:12:04|2.5903
20:12:05|2.5903
20:12:06|2.5913
20:12:07|2.5925
20:12:08|2.5925
20:12:10|2.5911
20:12:11|2.5911
20:12:13|2.5911
20:12:14|2.5911
20:12:15|2.5911
20:12:15|2.5911
20:12:16|2.5915
20:12:17|2.5915
20:12:19|2.5915
20:12:20|2.5915
20:12:21|2.5915
20:12:21|2.5911
20:12:22|2.5911
20:12:23|2.5911
20:12:25|2.5911
20:12:27|2.5911
20:12:28|2.5902
20:12:29|2.5942
20:12:30|2.5942
20:12:31|2.5962
20:12:32|2.5963
20:12:33|2.5974
20:12:34|2.5969
20:12:35|2.5975
20:12:36|2.5965
20:12:37|2.5955
20:12:38|2.5952
20:12:39|2.5952
20:12:40|2.5952
20:12:41|2.5947
20:12:42|2.5947
20:12:43|2.5947
20:12:44|2.5947
20:12:45|2.5947
20:12:47|2.5947
20:12:47|2.5936
20:12:48|2.5936
20:12:49|2.5936
20:12:50|2.5936
20:12:52|2.5936
20:12:52|2.5956
20:12:53|2.5957
20:12:54|2.5957
20:12:55|2.596
20:12:56|2.596
20:12:58|2.596
20:12:58|2.5963
20:12:59|2.5963
20:13:00|2.5963
20:13:01|2.5951
20:13:02|2.5951
20:13:04|2.5951
20:13:05|2.5945
20:13:05|2.5942
20:13:06|2.5942
20:13:07|2.5942
20:13:08|2.5942
20:13:09|2.5939
20:13:10|2.5939
20:13:12|2.5909
20:13:13|2.5909
20:13:14|2.5918
20:13:15|2.5918
20:13:16|2.5913
20:13:17|2.5901
20:13:19|2.5904
20:13:19|2.5904
20:13:20|2.5904
20:13:21|2.5904
20:13:23|2.5904
20:13:24|2.5904
20:13:25|2.5904
20:13:26|2.5904
20:13:26|2.5895
20:13:27|2.5895
20:13:28|2.5895
20:13:29|2.5895
20:13:30|2.5905
20:13:32|2.5905
20:13:32|2.5905
20:13:33|2.5917
20:13:35|2.5917
20:13:35|2.5917
20:13:37|2.5912
20:13:38|2.5906
20:13:38|2.5906
20:13:39|2.5914
20:13:41|2.5915
20:13:41|2.5915
20:13:43|2.5915
20:13:44|2.5915
20:13:45|2.5915
20:13:45|2.5915
20:13:47|2.5915
20:13:48|2.5915
20:13:48|2.5914
20:13:50|2.5914
20:13:51|2.5914
20:13:52|2.5914
20:13:53|2.5914
20:13:53|2.5914
20:13:54|2.5914
20:13:55|2.592
20:13:56|2.5925
20:13:58|2.5925
20:13:59|2.5925
20:14:00|2.5925
20:14:01|2.5925
20:14:02|2.5925
20:14:03|2.5925
20:14:04|2.5929
20:14:04|2.5927
20:14:06|2.5919
20:14:06|2.5919
20:14:07|2.5919
20:14:09|2.5919
20:14:10|2.5919
20:14:11|2.5919
20:14:12|2.5919
20:14:12|2.5912
20:14:14|2.5912
20:14:15|2.5913
20:14:15|2.5913
20:14:17|2.5917
20:14:18|2.5917
20:14:19|2.5917
20:14:20|2.5917
20:14:21|2.5919
20:14:23|2.5923
20:14:23|2.5923
20:14:25|2.5923
20:14:26|2.5925
20:14:26|2.5924
20:14:27|2.5924
20:14:28|2.5924
20:14:30|2.5924
20:14:31|2.5917
20:14:32|2.5917
20:14:33|2.5913
20:14:34|2.5913
20:14:36|2.5913
20:14:36|2.5913
20:14:37|2.5913
20:14:39|2.5913
20:14:40|2.5913
20:14:40|2.5949
20:14:42|2.5949
20:14:43|2.5949
20:14:43|2.5933
20:14:44|2.5933
20:14:46|2.5933
20:14:46|2.593
20:14:47|2.593
20:14:49|2.5947
20:14:49|2.593
20:14:51|2.593
20:14:51|2.593
20:14:53|2.593
20:14:53|2.593
20:14:54|2.593
20:14:56|2.593
20:14:56|2.5927
20:14:57|2.5927
20:14:58|2.5927
20:15:00|2.593
20:15:00|2.593
20:15:01|2.5952
20:15:03|2.5967
20:15:04|2.5967
20:15:04|2.5967
20:15:06|2.5967
20:15:07|2.5967
20:15:07|2.5967
20:15:09|2.5967
20:15:09|2.5967
20:15:10|2.5967
20:15:12|2.5967
20:15:14|2.5967
20:15:16|2.5907
20:15:16|2.5927
20:15:17|2.5927
20:15:19|2.5927
20:15:20|2.5927
20:15:20|2.5927
20:15:21|2.5927
20:15:22|2.5927
20:15:24|2.589
20:15:25|2.589
20:15:25|2.5872
20:15:27|2.5872
20:15:28|2.5872
20:15:29|2.5872
20:15:30|2.5872
20:15:31|2.5872
20:15:32|2.5872
20:15:33|2.5832
20:15:34|2.5817
20:15:35|2.5791
20:15:36|2.578
20:15:37|2.5779
20:15:38|2.5783
20:15:39|2.578
20:15:40|2.578
20:15:41|2.578
20:15:42|2.5784
20:15:43|2.5802
20:15:44|2.5802
20:15:45|2.5817
20:15:46|2.5828
20:15:47|2.5828
20:15:48|2.5828
20:15:49|2.5828
20:15:50|2.5828
20:15:51|2.5828
20:15:52|2.5828
20:15:53|2.5828
20:15:54|2.5828
20:15:55|2.5834
20:15:56|2.5833
20:15:57|2.5833
20:15:58|2.5833
20:15:59|2.5833
20:16:00|2.5833
20:16:01|2.5833
20:16:02|2.5833
20:16:03|2.5834
20:16:04|2.5834
20:16:05|2.5834
20:16:06|2.5834
20:16:07|2.5834
20:16:08|2.5834
20:16:09|2.5834
20:16:10|2.5834
20:16:11|2.5834
20:16:12|2.5834
20:16:14|2.5834
20:16:16|2.5834
20:16:17|2.5834
20:16:17|2.5834
20:16:18|2.5834
20:16:20|2.5835
20:16:21|2.5826
20:16:22|2.5826
20:16:23|2.5826
20:16:24|2.5826
20:16:24|2.5826
20:16:25|2.5826
20:16:27|2.5826
20:16:27|2.5826
20:16:29|2.5826
20:16:29|2.5826
20:16:31|2.5829
20:16:32|2.5829
20:16:33|2.5829
20:16:34|2.5829
20:16:35|2.5829
20:16:36|2.5811
20:16:38|2.5811
20:16:38|2.5789
20:16:39|2.5789
20:16:41|2.5789
20:16:41|2.5789
20:16:42|2.5789
20:16:43|2.5789
20:16:44|2.5789
20:16:45|2.5789
20:16:46|2.5789
20:16:47|2.5803
20:16:48|2.5806
20:16:49|2.5806
20:16:50|2.5806
20:16:51|2.5806
20:16:52|2.5804
20:16:54|2.5797
20:16:55|2.5797
20:16:55|2.5797
20:16:57|2.58
20:16:57|2.58
20:16:58|2.58
20:16:59|2.5791
20:17:00|2.5796
20:17:01|2.5786
20:17:02|2.5796
20:17:03|2.5796
20:17:04|2.5786
20:17:06|2.5786
20:17:06|2.5793
20:17:07|2.5793
20:17:08|2.5793
20:17:09|2.5793
20:17:10|2.5786
20:17:11|2.5786
20:17:12|2.5786
20:17:13|2.5786
20:17:14|2.5787
20:17:16|2.5823
20:17:18|2.5822
20:17:18|2.5823
20:17:20|2.5823
20:17:21|2.5823
20:17:21|2.5829
20:17:23|2.5828
20:17:24|2.5828
20:17:25|2.5828
20:17:26|2.5842
20:17:28|2.5846
20:17:28|2.5846
20:17:30|2.5846
20:17:31|2.5846
20:17:32|2.5846
20:17:32|2.5846
20:17:34|2.5846
20:17:34|2.5848
20:17:36|2.5848
20:17:36|2.5848
20:17:37|2.5848
20:17:39|2.5848
20:17:40|2.5848
20:17:41|2.5848
20:17:41|2.5848
20:17:43|2.5848
20:17:44|2.5874
20:17:45|2.5874
20:17:45|2.5874
20:17:48|2.5874
20:17:48|2.5874
20:17:49|2.5874
20:17:51|2.5874
20:17:51|2.596
20:17:52|2.5958
20:17:53|2.5958
20:17:55|2.5972
20:17:55|2.598
20:17:56|2.598
20:17:58|2.5984
20:17:58|2.5979
20:17:59|2.5979
20:18:00|2.599
20:18:02|2.6
20:18:02|2.5999
20:18:03|2.6
20:18:05|2.6
20:18:05|2.5978
20:18:06|2.5978
20:18:07|2.596
20:18:08|2.5944
20:18:09|2.5941
20:18:10|2.5875
20:18:11|2.5899
20:18:13|2.5904
20:18:13|2.5904
20:18:14|2.5927
20:18:16|2.5943
20:18:17|2.5943
20:18:18|2.5928
20:18:19|2.5928
20:18:20|2.5928
20:18:21|2.5928
20:18:22|2.5929
20:18:23|2.5946
20:18:24|2.5946
20:18:25|2.5946
20:18:26|2.5943
20:18:28|2.5943
20:18:28|2.5943
20:18:29|2.5937
20:18:31|2.5946
20:18:31|2.5946
20:18:33|2.5946
20:18:33|2.5946
20:18:35|2.5946
20:18:36|2.5946
20:18:37|2.5928
20:18:37|2.5931
20:18:39|2.594
20:18:40|2.5933
20:18:41|2.5933
20:18:42|2.5935
20:18:43|2.5935
20:18:44|2.5935
20:18:44|2.5935
20:18:46|2.5945
20:18:47|2.5945
20:18:48|2.5945
20:18:49|2.5945
20:18:49|2.5945
20:18:51|2.5941
20:18:51|2.5964
20:18:53|2.5964
20:18:53|2.5964
20:18:54|2.5935
20:18:55|2.5935
20:18:56|2.5935
20:18:58|2.5935
20:18:59|2.5935
20:19:00|2.5935
20:19:01|2.5935
20:19:01|2.5922
20:19:03|2.5922
20:19:04|2.5922
20:19:05|2.5922
20:19:06|2.5922
20:19:07|2.5922
20:19:08|2.5922
20:19:09|2.5888
20:19:10|2.5888
20:19:11|2.5888
20:19:12|2.5891
20:19:13|2.5891
20:19:14|2.5891
20:19:15|2.5891
20:19:16|2.5891
20:19:17|2.5891
20:19:18|2.591
20:19:19|2.5909
20:19:20|2.5909
20:19:21|2.5909
20:19:22|2.5909
20:19:23|2.5909
20:19:24|2.5906
20:19:26|2.5906
20:19:26|2.5906
20:19:27|2.5906
20:19:28|2.5906
20:19:30|2.592
20:19:31|2.592
20:19:32|2.592
20:19:33|2.592
20:19:34|2.592
20:19:34|2.5929
20:19:36|2.5929
20:19:36|2.5924
20:19:38|2.5924
20:19:39|2.5921
20:19:41|2.5932
20:19:42|2.5932
20:19:42|2.5932
20:19:43|2.5932
20:19:44|2.5901
20:19:46|2.5928
20:19:46|2.5922
20:19:47|2.5922
20:19:49|2.5932
20:19:49|2.5932
20:19:50|2.5903
20:19:51|2.5903
20:19:52|2.5903
20:19:53|2.5903
20:19:55|2.5903
20:19:55|2.5902
20:19:56|2.5902
20:19:57|2.5902
20:19:58|2.5902
20:20:00|2.5902
20:20:01|2.5902
20:20:01|2.5902
20:20:02|2.5902
20:20:04|2.5885
20:20:04|2.5885
20:20:06|2.5864
20:20:06|2.5852
20:20:07|2.5852
20:20:08|2.5852
20:20:10|2.5852
20:20:10|2.5852
20:20:11|2.5852
20:20:12|2.5852
20:20:13|2.5852
20:20:14|2.5852
20:20:15|2.5852
20:20:16|2.5852
20:20:17|2.5879
20:20:19|2.5879
20:20:21|2.5906
20:20:22|2.5907
20:20:23|2.5907
20:20:24|2.5909
20:20:24|2.5909
20:20:27|2.5918
20:20:27|2.5918
20:20:29|2.5918
20:20:29|2.5918
20:20:31|2.5918
20:20:31|2.5918
20:20:33|2.5912
20:20:34|2.5912
20:20:34|2.5899
20:20:36|2.5888
20:20:36|2.5888
20:20:38|2.5888
20:20:39|2.5888
20:20:39|2.5893
20:20:41|2.5883
20:20:41|2.5883
20:20:42|2.5883
20:20:43|2.5883
20:20:44|2.5894
20:20:45|2.5894
20:20:46|2.5919
20:20:47|2.5919
20:20:49|2.5919
20:20:50|2.5923
20:20:51|2.5923
20:20:52|2.5923
20:20:53|2.5925
20:20:54|2.5925
20:20:55|2.5925
20:20:56|2.5925
20:20:57|2.5925
20:20:58|2.5925
20:20:59|2.5925
20:21:00|2.5912
20:21:01|2.5932
20:21:02|2.5948
20:21:03|2.5948
20:21:04|2.5948
20:21:05|2.5934
20:21:06|2.5934
20:21:07|2.5934
20:21:08|2.5934
20:21:09|2.5934
20:21:11|2.5934
20:21:11|2.5934
20:21:13|2.5934
20:21:13|2.5956
20:21:14|2.5956
20:21:16|2.5979
20:21:16|2.5979
20:21:17|2.5979
20:21:19|2.5979
20:21:21|2.5973
20:21:22|2.5973
20:21:23|2.5981
20:21:24|2.5981
20:21:25|2.598
20:21:25|2.598
20:21:26|2.598
20:21:29|2.5991
20:21:29|2.5991
20:21:31|2.5991
20:21:31|2.5991
20:21:33|2.5991
20:21:34|2.599
20:21:35|2.599
20:21:36|2.5986
20:21:37|2.5986
20:21:39|2.6008
20:21:39|2.601
20:21:40|2.601
20:21:41|2.5982
20:21:42|2.5982
20:21:43|2.5928
20:21:45|2.5984
20:21:45|2.5994
20:21:46|2.6
20:21:48|2.6
20:21:48|2.6005
20:21:49|2.6007
20:21:50|2.6017
20:21:51|2.6032
20:21:52|2.603
20:21:54|2.6028
20:21:55|2.6028
20:21:56|2.602
20:21:57|2.602
20:21:58|2.6036
20:21:59|2.6036
20:22:01|2.6036
20:22:01|2.6036
20:22:02|2.6036
20:22:03|2.601
20:22:04|2.601
20:22:06|2.601
20:22:06|2.6008
20:22:07|2.6008
20:22:08|2.6008
20:22:09|2.6008
20:22:10|2.5995
20:22:11|2.5995
20:22:12|2.5995
20:22:14|2.5984
20:22:14|2.5995
20:22:15|2.5995
20:22:16|2.5995
20:22:17|2.599
20:22:18|2.599
20:22:20|2.599
20:22:22|2.5996
20:22:22|2.6007
20:22:24|2.6007
20:22:25|2.6007
20:22:26|2.6007
20:22:27|2.6006
20:22:28|2.6006
20:22:29|2.6006
20:22:30|2.6006
20:22:31|2.6006
20:22:32|2.6006
20:22:33|2.6021
20:22:34|2.6021
20:22:35|2.6021
20:22:36|2.6021
20:22:37|2.6017
20:22:38|2.6017
20:22:39|2.6024
20:22:40|2.6024
20:22:41|2.6024
20:22:42|2.6024
20:22:43|2.6024
20:22:44|2.6024
20:22:45|2.6024
20:22:46|2.6024
20:22:47|2.6024
20:22:48|2.6024
20:22:49|2.6024
20:22:50|2.6024
20:22:52|2.601
20:22:52|2.601
20:22:53|2.601
20:22:54|2.601
20:22:55|2.601
20:22:56|2.601
20:22:57|2.601
20:22:58|2.6
20:22:59|2.6
20:23:01|2.5999
20:23:01|2.5999
20:23:02|2.5999
20:23:03|2.5999
20:23:04|2.5999
20:23:05|2.5999
20:23:06|2.5999
20:23:07|2.5995
20:23:08|2.5995
20:23:09|2.5995
20:23:10|2.6009
20:23:11|2.6009
20:23:12|2.6009
20:23:13|2.6009
20:23:14|2.6009
20:23:15|2.6002
20:23:16|2.6002
20:23:18|2.6002
20:23:18|2.6002
20:23:19|2.6002
20:23:21|2.6002
20:23:22|2.6002
20:23:23|2.6002
20:23:24|2.6002
20:23:25|2.6002
20:23:26|2.6025
20:23:27|2.6017
20:23:28|2.6017
20:23:29|2.6017
20:23:30|2.6017
20:23:31|2.6
20:23:32|2.6004
20:23:33|2.6004
20:23:34|2.6004
20:23:35|2.6004
20:23:36|2.6004
20:23:37|2.6004
20:23:38|2.6004
20:23:39|2.6004
20:23:40|2.6019
20:23:41|2.6019
20:23:42|2.6019
20:23:43|2.6019
20:23:44|2.6019
20:23:45|2.6019
20:23:46|2.6019
20:23:47|2.6019
20:23:48|2.6019
20:23:49|2.6019
20:23:50|2.6019
20:23:51|2.6036
20:23:52|2.6034
20:23:53|2.6044
20:23:54|2.6044
20:23:55|2.6043
20:23:56|2.6043
20:23:57|2.6043
20:23:58|2.6035
20:23:59|2.6035
20:24:00|2.603
20:24:01|2.6024
20:24:02|2.603
20:24:03|2.6028
20:24:04|2.6019
20:24:05|2.6019
20:24:06|2.6019
20:24:07|2.6006
20:24:08|2.6006
20:24:09|2.6014
20:24:10|2.5999
20:24:11|2.5999
20:24:12|2.5999
20:24:13|2.5999
20:24:14|2.5999
20:24:16|2.5982
20:24:16|2.5982
20:24:17|2.5982
20:24:18|2.5982
20:24:19|2.599
20:24:20|2.595
20:24:22|2.5933
20:24:23|2.5933
20:24:25|2.5938
20:24:26|2.5938
20:24:27|2.5938
20:24:27|2.5938
20:24:28|2.5938
20:24:29|2.5938
20:24:31|2.5939
20:24:32|2.5939
20:24:33|2.5939
20:24:34|2.5939
20:24:34|2.5963
20:24:36|2.5963
20:24:37|2.5963
20:24:38|2.5963
20:24:38|2.5963
20:24:40|2.5963
20:24:41|2.5963
20:24:42|2.5963
20:24:43|2.5976
20:24:44|2.5976
20:24:45|2.5976
20:24:46|2.5979
20:24:47|2.5979
20:24:47|2.5987
20:24:49|2.5987
20:24:50|2.5987
20:24:51|2.5987
20:24:52|2.5987
20:24:53|2.5987
20:24:54|2.5987
20:24:54|2.5987
20:24:55|2.5987
20:24:57|2.5982
20:24:58|2.5982
20:24:58|2.5982
20:25:00|2.5982
20:25:01|2.5964
20:25:02|2.5963
20:25:03|2.5963
20:25:05|2.5956
20:25:05|2.5961
20:25:06|2.5961
20:25:07|2.5961
20:25:08|2.5961
20:25:09|2.5967
20:25:10|2.5967
20:25:11|2.5967
20:25:12|2.5967
20:25:13|2.5967
20:25:15|2.5992
20:25:16|2.5992
20:25:16|2.6
20:25:18|2.6007
20:25:18|2.6004
20:25:19|2.6004
20:25:20|2.6004
20:25:22|2.6004
20:25:23|2.6004
20:25:23|2.6004
20:25:25|2.6004
20:25:26|2.6004
20:25:27|2.6004
20:25:28|2.6004
20:25:29|2.6003
20:25:30|2.6003
20:25:31|2.6003
20:25:32|2.6003
20:25:33|2.6003
20:25:34|2.6003
20:25:35|2.6003
20:25:36|2.6003
20:25:37|2.5996
20:25:38|2.5996
20:25:39|2.5985
20:25:40|2.5985
20:25:41|2.5985
20:25:42|2.5985
20:25:43|2.5985
20:25:45|2.5985
20:25:45|2.5985
20:25:46|2.5985
20:25:47|2.5985
20:25:48|2.5987
20:25:49|2.5987
20:25:50|2.5987
20:25:51|2.5987
20:25:52|2.5964
20:25:53|2.5964
20:25:54|2.5964
20:25:55|2.5964
20:25:57|2.5964
20:25:57|2.5964
20:25:58|2.5985
20:25:59|2.5987
20:26:00|2.5991
20:26:02|2.5987
20:26:02|2.5987
20:26:03|2.5987
20:26:05|2.5987
20:26:05|2.5987
20:26:06|2.5987
20:26:07|2.5987
20:26:08|2.5987
20:26:09|2.5987
20:26:10|2.5987
20:26:12|2.5987
20:26:12|2.5987
20:26:14|2.5987
20:26:14|2.5984
20:26:15|2.5984
20:26:16|2.5984
20:26:17|2.5984
20:26:18|2.5972
20:26:19|2.5972
20:26:20|2.5972
20:26:21|2.5972
20:26:22|2.5972
20:26:24|2.5972
20:26:25|2.5972
20:26:26|2.5972
20:26:27|2.5972
20:26:28|2.5972
20:26:29|2.5972
20:26:30|2.5972
20:26:31|2.5977
20:26:32|2.5978
20:26:33|2.599
20:26:34|2.5993
20:26:35|2.5991
20:26:36|2.5991
20:26:37|2.5991
20:26:38|2.5991
20:26:39|2.5992
20:26:40|2.5992
20:26:41|2.6
20:26:42|2.6
20:26:43|2.5998
20:26:44|2.5998
20:26:45|2.5998
20:26:46|2.5998
20:26:47|2.5998
20:26:48|2.5998
20:26:49|2.5988
20:26:50|2.5988
20:26:51|2.5988
20:26:52|2.5988
20:26:53|2.5988
20:26:55|2.5988
20:26:56|2.5988
20:26:57|2.5988
20:26:57|2.5988
20:26:59|2.5988
20:27:00|2.5988
20:27:00|2.5978
20:27:02|2.5972
20:27:03|2.5972
20:27:03|2.5972
20:27:06|2.5972
20:27:07|2.5972
20:27:07|2.5972
20:27:08|2.5972
20:27:09|2.5972
20:27:11|2.5972
20:27:12|2.598
20:27:13|2.598
20:27:13|2.598
20:27:14|2.598
20:27:16|2.5958
20:27:17|2.5958
20:27:18|2.5958
20:27:18|2.5958
20:27:19|2.5965
20:27:21|2.5965
20:27:21|2.5965
20:27:22|2.5965
20:27:24|2.5965
20:27:26|2.5961
20:27:27|2.5961
20:27:27|2.5961
20:27:29|2.5967
20:27:30|2.5967
20:27:31|2.5967
20:27:32|2.5967
20:27:32|2.5967
20:27:34|2.5967
20:27:34|2.5967
20:27:36|2.5967
20:27:37|2.5967
20:27:38|2.5967
20:27:39|2.5967
20:27:40|2.5967
20:27:41|2.5967
20:27:42|2.5967
20:27:43|2.5979
20:27:44|2.5974
20:27:45|2.5974
20:27:46|2.5974
20:27:47|2.5974
20:27:48|2.5984
20:27:49|2.5984
20:27:50|2.5984
20:27:51|2.5984
20:27:52|2.5984
20:27:53|2.5984
20:27:54|2.5984
20:27:55|2.5984
20:27:56|2.5984
20:27:57|2.5984
20:27:58|2.5984
20:27:59|2.5984
20:28:00|2.5984
20:28:01|2.5984
20:28:02|2.5986
20:28:03|2.5986
20:28:05|2.5986
20:28:06|2.5986
20:28:06|2.5986
20:28:07|2.5986
20:28:08|2.599
20:28:10|2.599
20:28:10|2.599
20:28:11|2.599
20:28:13|2.599
20:28:13|2.6
20:28:14|2.6
20:28:15|2.6
20:28:16|2.6
20:28:17|2.6
20:28:18|2.6
20:28:19|2.6
20:28:20|2.6
20:28:22|2.6
20:28:23|2.6
20:28:24|2.6
20:28:25|2.6
20:28:27|2.6015
20:28:28|2.6022
20:28:29|2.6022
20:28:30|2.6022
20:28:31|2.6029
20:28:32|2.603
20:28:34|2.6038
20:28:35|2.6027
20:28:35|2.6034
20:28:36|2.6034
20:28:38|2.6034
20:28:38|2.6032
20:28:40|2.6044
20:28:41|2.6044
20:28:42|2.6044
20:28:43|2.6044
20:28:44|2.6045
20:28:45|2.6045
20:28:46|2.6045
20:28:47|2.6032
20:28:48|2.6032
20:28:50|2.604
20:28:50|2.604
20:28:51|2.604
20:28:52|2.604
20:28:53|2.604
20:28:54|2.6041
20:28:55|2.6041
20:28:57|2.6046
20:28:57|2.6033
20:28:58|2.6033
20:28:59|2.6033
20:29:00|2.605
20:29:02|2.605
20:29:02|2.605
20:29:04|2.605
20:29:04|2.605
20:29:05|2.605
20:29:06|2.605
20:29:07|2.605
20:29:08|2.605
20:29:10|2.6044
20:29:11|2.6044
20:29:12|2.6044
20:29:13|2.6044
20:29:13|2.603
20:29:14|2.603
20:29:16|2.6046
20:29:16|2.6033
20:29:17|2.6051
20:29:18|2.6051
20:29:20|2.6051
20:29:20|2.6037
20:29:21|2.6037
20:29:22|2.6037
20:29:23|2.6037
20:29:25|2.6037
20:29:26|2.6037
20:29:27|2.6037
20:29:28|2.6037
20:29:29|2.6037
20:29:30|2.6024
20:29:31|2.6024
20:29:32|2.6037
20:29:33|2.6037
20:29:34|2.6037
20:29:35|2.6037
20:29:36|2.6028
20:29:37|2.6034
20:29:38|2.6034
20:29:39|2.6034
20:29:40|2.6034
20:29:42|2.6034
20:29:43|2.6034
20:29:44|2.6034
20:29:44|2.6034
20:29:45|2.6034
20:29:46|2.602
20:29:47|2.602
20:29:48|2.602
20:29:49|2.602
20:29:50|2.602
20:29:51|2.602
20:29:52|2.602
20:29:54|2.6019
20:29:54|2.601
20:29:55|2.601
20:29:56|2.602
20:29:57|2.602
20:29:58|2.602
20:29:59|2.6012
20:30:00|2.6012
20:30:01|2.6012
20:30:03|2.6012
20:30:04|2.5996
20:30:05|2.5996
20:30:05|2.6
20:30:07|2.6
20:30:08|2.6
20:30:10|2.6
20:30:10|2.6
20:30:11|2.6002
20:30:12|2.6002
20:30:13|2.6002
20:30:14|2.6002
20:30:15|2.6002
20:30:16|2.6002
20:30:18|2.6002
20:30:19|2.6002
20:30:20|2.6002
20:30:21|2.6002
20:30:22|2.6002
20:30:23|2.6002
20:30:24|2.6002
20:30:26|2.6002
20:30:26|2.6002
20:30:28|2.599
20:30:30|2.5997
20:30:31|2.5996
20:30:32|2.6011
20:30:34|2.5994
20:30:35|2.5994
20:30:36|2.5994
20:30:37|2.5994
20:30:38|2.5994
20:30:39|2.5994
20:30:40|2.5999
20:30:41|2.6002
20:30:42|2.6002
20:30:43|2.6002
20:30:45|2.6002
20:30:46|2.6002
20:30:46|2.6002
20:30:47|2.6011
20:30:48|2.6011
20:30:49|2.6011
20:30:50|2.6006
20:30:51|2.6006
20:30:53|2.6008
20:30:53|2.6008
20:30:55|2.6007
20:30:55|2.6007
20:30:57|2.6007
20:30:58|2.6015
20:30:59|2.6015
20:31:00|2.6015
20:31:01|2.6015
20:31:02|2.6015
20:31:03|2.6017
20:31:04|2.6017
20:31:04|2.6023
20:31:06|2.6032
20:31:07|2.6032
20:31:08|2.6032
20:31:09|2.6032
20:31:10|2.6025
20:31:11|2.6025
20:31:11|2.6025
20:31:13|2.6002
20:31:14|2.6002
20:31:15|2.6007
20:31:16|2.5999
20:31:17|2.5999
20:31:17|2.5999
20:31:19|2.5999
20:31:20|2.5999
20:31:20|2.5999
20:31:22|2.5999
20:31:23|2.5999
20:31:24|2.5999
20:31:24|2.5999
20:31:25|2.5999
20:31:27|2.6014
20:31:27|2.6037
20:31:29|2.6048
20:31:31|2.6048
20:31:32|2.605
20:31:33|2.605
20:31:34|2.605
20:31:35|2.6058
20:31:36|2.6045
20:31:37|2.6041
20:31:38|2.6043
20:31:40|2.6043
20:31:40|2.6043
20:31:41|2.6043
20:31:43|2.6043
20:31:43|2.6043
20:31:44|2.6043
20:31:46|2.6043
20:31:46|2.6043
20:31:47|2.6043
20:31:48|2.6043
20:31:49|2.6043
20:31:50|2.6026
20:31:51|2.6026
20:31:53|2.6028
20:31:54|2.6017
20:31:54|2.6017
20:31:55|2.6017
20:31:57|2.6039
20:31:58|2.6039
20:31:58|2.6028
20:31:59|2.6028
20:32:00|2.6028
20:32:02|2.6028
20:32:02|2.6028
20:32:03|2.6028
20:32:04|2.6028
20:32:05|2.6028
20:32:07|2.6028
20:32:08|2.6024
20:32:08|2.6024
20:32:09|2.6009
20:32:11|2.6009
20:32:11|2.6009
20:32:12|2.5995
20:32:14|2.5987
20:32:15|2.5987
20:32:15|2.5981
20:32:16|2.5967
20:32:18|2.5967
20:32:18|2.5967
20:32:20|2.5967
20:32:20|2.5967
20:32:21|2.5967
20:32:23|2.5972
20:32:23|2.5971
20:32:24|2.5971
20:32:25|2.5971
20:32:26|2.5971
20:32:27|2.5968
20:32:29|2.5973
20:32:30|2.5981
20:32:31|2.5967
20:32:33|2.5967
20:32:35|2.5965
20:32:35|2.5965
20:32:36|2.5962
20:32:37|2.5962
20:32:38|2.5961
20:32:39|2.5961
20:32:40|2.5917
20:32:42|2.5917
20:32:42|2.5917
20:32:43|2.5917
20:32:45|2.5917
20:32:46|2.59
20:32:46|2.59
20:32:48|2.59
20:32:48|2.5907
20:32:49|2.5907
20:32:50|2.5908
20:32:52|2.5908
20:32:52|2.59
20:32:54|2.5938
20:32:54|2.5939
20:32:55|2.5945
20:32:56|2.5951
20:32:57|2.5951
20:32:58|2.5951
20:32:59|2.5951
20:33:00|2.5951
20:33:01|2.5952
20:33:02|2.5952
20:33:03|2.5952
20:33:04|2.5952
20:33:05|2.5952
20:33:06|2.5952
20:33:07|2.5952
20:33:08|2.5952
20:33:09|2.5938
20:33:11|2.5938
20:33:11|2.5951
20:33:13|2.5923
20:33:13|2.5923
20:33:15|2.5946
20:33:15|2.5946
20:33:16|2.5946
20:33:18|2.5946
20:33:19|2.5946
20:33:19|2.5946
20:33:20|2.5946
20:33:21|2.5935
20:33:22|2.5935
20:33:23|2.59
20:33:24|2.59
20:33:25|2.591
20:33:26|2.591
20:33:27|2.5904
20:33:29|2.5904
20:33:29|2.5914
20:33:31|2.5914
20:33:33|2.5914
20:33:34|2.5914
20:33:35|2.5931
20:33:37|2.5931
20:33:38|2.5931
20:33:38|2.5931
20:33:40|2.5946
20:33:41|2.5946
20:33:42|2.5946
20:33:42|2.5946
20:33:44|2.5946
20:33:44|2.5968
20:33:46|2.5968
20:33:47|2.5973
20:33:48|2.5973
20:33:48|2.5955
20:33:50|2.5961
20:33:51|2.5961
20:33:52|2.5961
20:33:53|2.5961
20:33:53|2.5961
20:33:55|2.5968
20:33:55|2.5968
20:33:57|2.5968
20:33:58|2.5968
20:33:59|2.5964
20:34:00|2.5964
20:34:01|2.5964
20:34:02|2.5937
20:34:03|2.5937
20:34:03|2.5937
20:34:04|2.5937
20:34:05|2.5937
20:34:07|2.5936
20:34:08|2.5936
20:34:09|2.5936
20:34:10|2.5936
20:34:11|2.5936
20:34:12|2.5933
20:34:13|2.5898
20:34:14|2.5903
20:34:14|2.5903
20:34:16|2.5903
20:34:17|2.5903
20:34:18|2.5903
20:34:19|2.5923
20:34:20|2.5923
20:34:21|2.5923
20:34:22|2.5923
20:34:23|2.5923
20:34:24|2.5933
20:34:25|2.5933
20:34:26|2.5933
20:34:27|2.5933
20:34:28|2.5933
20:34:29|2.5933
20:34:30|2.5928
20:34:31|2.5928
20:34:33|2.5928
20:34:34|2.5928
20:34:35|2.5928
20:34:37|2.5928
20:34:37|2.5928
20:34:38|2.5928
20:34:40|2.5928
20:34:41|2.5928
20:34:42|2.5928
20:34:42|2.5928
20:34:43|2.5924
20:34:45|2.5924
20:34:46|2.5924
20:34:47|2.5924
20:34:48|2.5929
20:34:49|2.5929
20:34:49|2.5929
20:34:50|2.5929
20:34:52|2.5929
20:34:53|2.5929
20:34:54|2.5929
20:34:55|2.5929
20:34:56|2.5929
20:34:57|2.5929
20:34:58|2.5929
20:35:00|2.5922
20:35:00|2.5922
20:35:01|2.5922
20:35:02|2.5931
20:35:04|2.5931
20:35:04|2.5928
20:35:06|2.5928
20:35:07|2.5928
20:35:07|2.5928
20:35:08|2.5928
20:35:09|2.5928
20:35:10|2.5928
20:35:11|2.5928
20:35:12|2.5928
20:35:13|2.5917
20:35:15|2.5911
20:35:15|2.5911
20:35:16|2.5911
20:35:17|2.5911
20:35:18|2.5907
20:35:20|2.5908
20:35:20|2.5908
20:35:21|2.5908
20:35:23|2.5908
20:35:24|2.5909
20:35:24|2.5912
20:35:25|2.5912
20:35:27|2.5912
20:35:28|2.5912
20:35:28|2.5912
20:35:29|2.5914
20:35:31|2.5922
20:35:31|2.5922
20:35:33|2.591
20:35:34|2.5922
20:35:36|2.5931
20:35:37|2.5931
20:35:38|2.5931
20:35:39|2.5928
20:35:39|2.5928
20:35:40|2.5928
20:35:42|2.5928
20:35:43|2.5922
20:35:44|2.5922
20:35:45|2.5923
20:35:46|2.5923
20:35:47|2.5923
20:35:48|2.5923
20:35:50|2.5922
20:35:50|2.5907
20:35:52|2.5913
20:35:53|2.5913
20:35:54|2.5906
20:35:54|2.5906
20:35:56|2.5906
20:35:57|2.591
20:35:57|2.5907
20:35:59|2.5907
20:36:00|2.5901
20:36:00|2.5912
20:36:02|2.5931
20:36:02|2.5931
20:36:04|2.5937
20:36:05|2.5949
20:36:06|2.5934
20:36:06|2.5958
20:36:08|2.5971
20:36:08|2.5969
20:36:09|2.5981
20:36:11|2.597
20:36:12|2.597
20:36:13|2.597
20:36:14|2.597
20:36:15|2.597
20:36:15|2.5958
20:36:17|2.5959
20:36:17|2.5959
20:36:20|2.595
20:36:20|2.5955
20:36:21|2.5952
20:36:22|2.5952
20:36:23|2.5953
20:36:25|2.5942
20:36:26|2.5928
20:36:26|2.5928
20:36:28|2.5936
20:36:28|2.5934
20:36:29|2.5934
20:36:30|2.5934
20:36:31|2.5954
20:36:32|2.5952
20:36:33|2.5937
20:36:34|2.5933
20:36:35|2.5933
20:36:37|2.5933
20:36:38|2.5933
20:36:38|2.5933
20:36:40|2.5933
20:36:41|2.5929
20:36:42|2.5908
20:36:43|2.5907
20:36:43|2.5907
20:36:44|2.5907
20:36:45|2.5907
20:36:46|2.5907
20:36:47|2.5907
20:36:48|2.5907
20:36:50|2.5907
20:36:51|2.5907
20:36:52|2.5907
20:36:53|2.5907
20:36:53|2.5907
20:36:54|2.5907
20:36:56|2.593
20:36:57|2.593
20:36:59|2.593
20:37:00|2.593
20:37:00|2.593
20:37:01|2.5936
20:37:03|2.5935
20:37:03|2.5921
20:37:05|2.5936
20:37:05|2.5936
20:37:07|2.5924
20:37:08|2.5924
20:37:08|2.5923
20:37:10|2.5923
20:37:11|2.5931
20:37:11|2.5931
20:37:13|2.5931
20:37:14|2.5931
20:37:15|2.5931
20:37:16|2.5925
20:37:17|2.5907
20:37:18|2.5917
20:37:19|2.5921
20:37:20|2.5916
20:37:21|2.5916
20:37:22|2.5911
20:37:23|2.5911
20:37:24|2.5911
20:37:25|2.5907
20:37:26|2.5907
20:37:27|2.5894
20:37:28|2.5907
20:37:29|2.5907
20:37:31|2.59
20:37:31|2.59
20:37:33|2.5911
20:37:33|2.5911
20:37:34|2.5911
20:37:36|2.5911
20:37:37|2.5911
20:37:38|2.5918
20:37:39|2.5918
20:37:40|2.5914
20:37:41|2.5914
20:37:43|2.5911
20:37:44|2.5911
20:37:45|2.5911
20:37:46|2.5911
20:37:47|2.5902
20:37:48|2.5902
20:37:49|2.5902
20:37:50|2.5902
20:37:51|2.5902
20:37:52|2.5902
20:37:54|2.5902
20:37:55|2.5931
20:37:55|2.5945
20:37:56|2.5945
20:37:57|2.5929
20:37:58|2.5925
20:38:00|2.5925
20:38:00|2.5925
20:38:02|2.5907
20:38:02|2.5907
20:38:03|2.5907
20:38:05|2.5907
20:38:05|2.5907
20:38:07|2.5907
20:38:08|2.5907
20:38:09|2.5896
20:38:10|2.5896
20:38:11|2.5896
20:38:12|2.5905
20:38:13|2.5905
20:38:13|2.5905
20:38:14|2.589
20:38:16|2.5905
20:38:17|2.5905
20:38:18|2.5892
20:38:19|2.5892
20:38:19|2.5891
20:38:21|2.5891
20:38:22|2.5891
20:38:23|2.5891
20:38:24|2.5891
20:38:25|2.5883
20:38:26|2.5883
20:38:27|2.5893
20:38:28|2.5891
20:38:29|2.5891
20:38:30|2.5891
20:38:31|2.5891
20:38:32|2.588
20:38:33|2.588
20:38:34|2.5889
20:38:35|2.5877
20:38:37|2.5879
20:38:38|2.5879
20:38:39|2.5879
20:38:40|2.5879
20:38:41|2.5879
20:38:42|2.5879
20:38:44|2.5879
20:38:45|2.5879
20:38:46|2.5879
20:38:47|2.5879
20:38:48|2.5879
20:38:51|2.5879
20:38:51|2.5879
20:38:52|2.5879
20:38:54|2.5879
20:38:54|2.5879
20:38:55|2.5879
20:38:56|2.5879
20:38:58|2.5879
20:39:00|2.5871
20:39:01|2.5873
20:39:02|2.5874
20:39:03|2.5874
20:39:04|2.5867
20:39:05|2.5868
20:39:06|2.587
20:39:07|2.587
20:39:08|2.587
20:39:09|2.587
20:39:10|2.587
20:39:11|2.587
20:39:12|2.585
20:39:13|2.585
20:39:14|2.5858
20:39:15|2.585
20:39:16|2.585
20:39:17|2.585
20:39:18|2.585
20:39:19|2.585
20:39:20|2.585
20:39:21|2.585
20:39:22|2.5843
20:39:24|2.5843
20:39:24|2.5843
20:39:25|2.5843
20:39:26|2.5859
20:39:27|2.5858
20:39:28|2.5846
20:39:29|2.5845
20:39:30|2.585
20:39:31|2.585
20:39:32|2.585
20:39:33|2.585
20:39:35|2.585
20:39:36|2.5834
20:39:37|2.585
20:39:39|2.5851
20:39:40|2.585
20:39:41|2.5851
20:39:41|2.586
20:39:43|2.586
20:39:43|2.5862
20:39:45|2.5862
20:39:46|2.5858
20:39:47|2.5858
20:39:48|2.5858
20:39:49|2.5858
20:39:50|2.5858
20:39:51|2.5858
20:39:52|2.5858
20:39:53|2.5858
20:39:54|2.5858
20:39:55|2.5858
20:39:56|2.5858
20:39:57|2.5858
20:39:59|2.5858
20:39:59|2.5858
20:40:00|2.5862
20:40:02|2.5862
20:40:02|2.5862
20:40:04|2.5862
20:40:05|2.5862
20:40:05|2.5862
20:40:07|2.5862
20:40:07|2.5862
20:40:09|2.5862
20:40:09|2.5862
20:40:11|2.5862
20:40:12|2.586
20:40:13|2.586
20:40:13|2.586
20:40:15|2.586
20:40:15|2.586
20:40:17|2.586
20:40:18|2.586
20:40:18|2.5862
20:40:20|2.5862
20:40:21|2.5862
20:40:22|2.5862
20:40:22|2.5862
20:40:24|2.5862
20:40:24|2.5862
20:40:25|2.5865
20:40:27|2.5865
20:40:27|2.5865
20:40:29|2.5865
20:40:29|2.5859
20:40:31|2.5859
20:40:32|2.5859
20:40:33|2.5859
20:40:34|2.5859
20:40:35|2.5859
20:40:36|2.5859
20:40:36|2.5859
20:40:38|2.5859
20:40:40|2.5859
20:40:40|2.5859
20:40:41|2.5859
20:40:42|2.5859
20:40:43|2.5859
20:40:45|2.5859
20:40:45|2.5859
20:40:46|2.5859
20:40:48|2.5859
20:40:49|2.5859
20:40:50|2.5859
20:40:51|2.5859
20:40:52|2.5859
20:40:52|2.5849
20:40:54|2.5852
20:40:55|2.5852
20:40:55|2.5849
20:40:56|2.5849
20:40:58|2.5862
20:40:58|2.5862
20:40:59|2.5862
20:41:01|2.585
20:41:01|2.5851
20:41:03|2.5851
20:41:04|2.5851
20:41:05|2.5857
20:41:06|2.5857
20:41:07|2.5857
20:41:08|2.5857
20:41:09|2.5865
20:41:10|2.5841
20:41:11|2.5841
20:41:12|2.585
20:41:13|2.586
20:41:14|2.586
20:41:15|2.586
20:41:16|2.586
20:41:17|2.586
20:41:18|2.586
20:41:19|2.586
20:41:20|2.586
20:41:21|2.5859
20:41:22|2.5859
20:41:23|2.5859
20:41:24|2.585
20:41:25|2.585
20:41:26|2.585
20:41:27|2.585
20:41:28|2.585
20:41:29|2.5849
20:41:30|2.5849
20:41:31|2.585
20:41:32|2.5849
20:41:33|2.586
20:41:34|2.586
20:41:35|2.5851
20:41:36|2.5849
20:41:37|2.5849
20:41:39|2.5849
20:41:41|2.5849
20:41:42|2.5849
20:41:43|2.585
20:41:45|2.5851
20:41:46|2.5851
20:41:46|2.5851
20:41:47|2.5851
20:41:48|2.5851
20:41:50|2.5851
20:41:50|2.5851
20:41:51|2.5851
20:41:52|2.5851
20:41:54|2.585
20:41:55|2.585
20:41:55|2.585
20:41:57|2.585
20:41:57|2.585
20:41:59|2.5851
20:41:59|2.5851
20:42:00|2.5853
20:42:02|2.5853
20:42:03|2.5853
20:42:04|2.5853
20:42:05|2.5853
20:42:06|2.5857
20:42:07|2.585
20:42:08|2.585
20:42:09|2.586
20:42:10|2.5858
20:42:11|2.5858
20:42:12|2.5858
20:42:13|2.5858
20:42:14|2.5847
20:42:15|2.5847
20:42:16|2.5847
20:42:18|2.5847
20:42:18|2.5847
20:42:19|2.5847
20:42:20|2.5847
20:42:22|2.5858
20:42:23|2.5858
20:42:23|2.5858
20:42:24|2.5846
20:42:25|2.585
20:42:27|2.585
20:42:28|2.585
20:42:28|2.585
20:42:30|2.5855
20:42:31|2.5855
20:42:32|2.5855
20:42:33|2.5855
20:42:33|2.5855
20:42:35|2.5855
20:42:36|2.5855
20:42:36|2.5855
20:42:37|2.5855
20:42:38|2.5855
20:42:40|2.5857
20:42:41|2.5857
20:42:42|2.5857
20:42:42|2.585
20:42:43|2.585
20:42:45|2.585
20:42:46|2.5859
20:42:47|2.5853
20:42:48|2.5854
20:42:49|2.5865
20:42:50|2.5865
20:42:51|2.5862
20:42:52|2.5855
20:42:53|2.5855
20:42:54|2.5855
20:42:55|2.5855
20:42:57|2.5859
20:42:58|2.5859
20:42:59|2.5856
20:43:01|2.5862
20:43:02|2.5862
20:43:02|2.5862
20:43:03|2.5862
20:43:04|2.5862
20:43:06|2.5862
20:43:06|2.5847
20:43:07|2.5847
20:43:08|2.5847
20:43:09|2.585
20:43:10|2.584
20:43:12|2.5849
20:43:12|2.5854
20:43:14|2.5854
20:43:14|2.5854
20:43:16|2.5854
20:43:16|2.5854
20:43:17|2.5854
20:43:18|2.5854
20:43:19|2.5854
20:43:20|2.5854
20:43:21|2.5854
20:43:23|2.5854
20:43:23|2.5854
20:43:25|2.5857
20:43:25|2.5857
20:43:27|2.5857
20:43:28|2.5853
20:43:29|2.5863
20:43:29|2.5866
20:43:31|2.5859
20:43:31|2.5859
20:43:33|2.5859
20:43:34|2.5859
20:43:35|2.585
20:43:35|2.585
20:43:37|2.585
20:43:37|2.585
20:43:39|2.585
20:43:40|2.585
20:43:42|2.585
20:43:43|2.5849
20:43:45|2.5849
20:43:46|2.585
20:43:47|2.585
20:43:48|2.585
20:43:49|2.585
20:43:50|2.585
20:43:51|2.585
20:43:52|2.585
20:43:53|2.585
20:43:54|2.585
20:43:55|2.585
20:43:56|2.585
20:43:57|2.585
20:43:58|2.585
20:43:59|2.585
20:44:00|2.5842
20:44:01|2.5855
20:44:02|2.5845
20:44:03|2.5848
20:44:04|2.5833
20:44:05|2.5833
20:44:06|2.5833
20:44:07|2.5833
20:44:08|2.5833
20:44:09|2.5833
20:44:11|2.586
20:44:11|2.585
20:44:12|2.585
20:44:13|2.585
20:44:15|2.5858
20:44:16|2.5858
20:44:16|2.5855
20:44:17|2.5855
20:44:18|2.5855
20:44:19|2.5855
20:44:20|2.586
20:44:21|2.5856
20:44:22|2.5856
20:44:23|2.5858
20:44:25|2.585
20:44:25|2.5849
20:44:26|2.5849
20:44:28|2.5849
20:44:28|2.5849
20:44:29|2.5849
20:44:31|2.585
20:44:32|2.585
20:44:32|2.585
20:44:33|2.585
20:44:35|2.585
20:44:35|2.585
20:44:36|2.585
20:44:37|2.585
20:44:38|2.585
20:44:39|2.585
20:44:41|2.585
20:44:41|2.585
20:44:43|2.585
20:44:44|2.585
20:44:46|2.585
20:44:47|2.5855
20:44:48|2.5855
20:44:48|2.5855
20:44:50|2.5848
20:44:51|2.5848
20:44:52|2.5848
20:44:52|2.5848
20:44:55|2.5851
20:44:55|2.5851
20:44:57|2.5851
20:44:58|2.5851
20:44:58|2.585
20:44:59|2.585
20:45:01|2.5845
20:45:02|2.5845
20:45:03|2.5845
20:45:05|2.5858
20:45:05|2.5842
20:45:07|2.5849
20:45:08|2.5849
20:45:08|2.5849
20:45:10|2.5849
20:45:10|2.5849
20:45:11|2.5849
20:45:12|2.5841
20:45:13|2.5835
20:45:14|2.5835
20:45:15|2.585
20:45:16|2.585
20:45:17|2.585
20:45:18|2.585
20:45:20|2.5849
20:45:20|2.5849
20:45:21|2.5849
20:45:23|2.5849
20:45:23|2.5849
20:45:24|2.5849
20:45:25|2.5849
20:45:26|2.5849
20:45:27|2.5852
20:45:28|2.5852
20:45:29|2.5852
20:45:30|2.5852
20:45:31|2.5859
20:45:32|2.5851
20:45:33|2.5851
20:45:34|2.585
20:45:35|2.585
20:45:36|2.585
20:45:37|2.585
20:45:38|2.585
20:45:39|2.5852
20:45:40|2.5852
20:45:41|2.5845
20:45:43|2.5845
20:45:43|2.5845
20:45:44|2.5845
20:45:46|2.585
20:45:47|2.5849
20:45:48|2.5849
20:45:49|2.5849
20:45:50|2.585
20:45:51|2.585
20:45:52|2.5853
20:45:53|2.5853
20:45:54|2.5853
20:45:55|2.5853
20:45:56|2.5853
20:45:57|2.5853
20:45:58|2.5853
20:45:59|2.5853
20:46:00|2.5853
20:46:01|2.585
20:46:02|2.585
20:46:03|2.5856
20:46:04|2.5856
20:46:05|2.5856
20:46:06|2.585
20:46:07|2.585
20:46:08|2.5849
20:46:09|2.5849
20:46:10|2.5849
20:46:11|2.5842
20:46:13|2.585
20:46:14|2.5849
20:46:14|2.5846
20:46:17|2.5846
20:46:17|2.5846
20:46:18|2.5846
20:46:20|2.585
20:46:20|2.585
20:46:21|2.585
20:46:23|2.5824
20:46:23|2.5826
20:46:25|2.5826
20:46:26|2.5826
20:46:27|2.5826
20:46:28|2.5812
20:46:28|2.5812
20:46:30|2.5812
20:46:31|2.5812
20:46:32|2.58
20:46:33|2.5789
20:46:34|2.5778
20:46:35|2.5785
20:46:35|2.579
20:46:37|2.578
20:46:38|2.5724
20:46:38|2.5738
20:46:40|2.5735
20:46:41|2.5753
20:46:42|2.5753
20:46:43|2.5768
20:46:45|2.5784
20:46:46|2.5779
20:46:47|2.5769
20:46:48|2.5808
20:46:49|2.5808
20:46:50|2.5808
20:46:51|2.5808
20:46:52|2.5792
20:46:53|2.5792
20:46:54|2.5792
20:46:55|2.5792
20:46:56|2.5792
20:46:57|2.5792
20:46:58|2.5792
20:46:59|2.5792
20:47:00|2.5786
20:47:01|2.5786
20:47:02|2.5786
20:47:03|2.5799
20:47:04|2.5799
20:47:05|2.5799
20:47:06|2.5799
20:47:07|2.5799
20:47:09|2.5799
20:47:09|2.5792
20:47:10|2.5792
20:47:11|2.5792
20:47:13|2.579
20:47:14|2.5783
20:47:14|2.5783
20:47:15|2.5783
20:47:16|2.5783
20:47:18|2.5783
20:47:19|2.5783
20:47:20|2.5771
20:47:21|2.5771
20:47:22|2.5771
20:47:23|2.5771
20:47:23|2.5771
20:47:24|2.5771
20:47:25|2.5771
20:47:26|2.5771
20:47:28|2.5771
20:47:29|2.5771
20:47:30|2.5771
20:47:31|2.5771
20:47:32|2.5771
20:47:33|2.5771
20:47:34|2.5771
20:47:35|2.5771
20:47:36|2.577
20:47:37|2.577
20:47:38|2.577
20:47:39|2.577
20:47:40|2.577
20:47:41|2.577
20:47:42|2.5749
20:47:43|2.5749
20:47:44|2.5749
20:47:45|2.5767
20:47:47|2.5767
20:47:48|2.5767
20:47:49|2.5767
20:47:50|2.5767
20:47:51|2.5778
20:47:52|2.5781
20:47:53|2.5781
20:47:54|2.5778
20:47:56|2.5778
20:47:57|2.578
20:47:57|2.578
20:47:59|2.578
20:47:59|2.578
20:48:02|2.5766
20:48:02|2.5766
20:48:03|2.5766
20:48:05|2.5766
20:48:05|2.5766
20:48:06|2.5766
20:48:07|2.5738
20:48:08|2.5738
20:48:09|2.5738
20:48:11|2.5738
20:48:11|2.5738
20:48:12|2.5738
20:48:13|2.5738
20:48:14|2.575
20:48:16|2.575
20:48:16|2.575
20:48:17|2.575
20:48:19|2.575
20:48:20|2.575
20:48:20|2.5748
20:48:21|2.5748
20:48:22|2.5748
20:48:23|2.5748
20:48:24|2.5748
20:48:25|2.5751
20:48:26|2.5751
20:48:27|2.5751
20:48:29|2.5751
20:48:29|2.5751
20:48:30|2.5751
20:48:31|2.5751
20:48:32|2.5761
20:48:33|2.5761
20:48:34|2.5761
20:48:35|2.5761
20:48:37|2.5761
20:48:37|2.5761
20:48:38|2.5761
20:48:39|2.5761
20:48:40|2.5761
20:48:41|2.5761
20:48:42|2.5761
20:48:43|2.5761
20:48:44|2.5761
20:48:46|2.5759
20:48:48|2.5761
20:48:49|2.5761
20:48:50|2.5761
20:48:51|2.5761
20:48:52|2.5766
20:48:53|2.5766
20:48:54|2.5766
20:48:55|2.578
20:48:56|2.5779
20:48:57|2.5779
20:48:58|2.5779
20:48:59|2.5777
20:49:00|2.5777
20:49:01|2.5777
20:49:02|2.5772
20:49:03|2.5772
20:49:04|2.5769
20:49:05|2.5769
20:49:06|2.5762
20:49:07|2.5762
20:49:08|2.5762
20:49:09|2.5762
20:49:11|2.5762
20:49:12|2.5757
20:49:12|2.5757
20:49:13|2.5757
20:49:15|2.5757
20:49:15|2.5757
20:49:16|2.5768
20:49:18|2.5768
20:49:18|2.5768
20:49:19|2.5768
20:49:20|2.577
20:49:21|2.577
20:49:22|2.577
20:49:23|2.577
20:49:24|2.577
20:49:25|2.5759
20:49:26|2.5759
20:49:27|2.5759
20:49:28|2.5759
20:49:29|2.576
20:49:30|2.576
20:49:31|2.576
20:49:32|2.576
20:49:33|2.5765
20:49:34|2.5765
20:49:36|2.5765
20:49:37|2.5765
20:49:38|2.5765
20:49:38|2.5765
20:49:40|2.5765
20:49:41|2.5765
20:49:42|2.5765
20:49:43|2.5759
20:49:43|2.5759
20:49:45|2.5759
20:49:45|2.5759
20:49:48|2.5759
20:49:48|2.5759
20:49:49|2.5759
20:49:50|2.5759
20:49:52|2.5751
20:49:54|2.5751
20:49:54|2.5751
20:49:56|2.5751
20:49:56|2.5751
20:49:57|2.5751
20:49:59|2.5751
20:49:59|2.5751
20:50:01|2.5751
20:50:01|2.5751
20:50:03|2.5751
20:50:04|2.5751
20:50:04|2.5734
20:50:05|2.5734
20:50:06|2.5734
20:50:08|2.5732
20:50:09|2.5732
20:50:09|2.5732
20:50:10|2.5743
20:50:11|2.5743
20:50:12|2.5743
20:50:14|2.5743
20:50:15|2.5743
20:50:15|2.5743
20:50:16|2.5743
20:50:18|2.5743
20:50:18|2.5743
20:50:20|2.5743
20:50:21|2.5743
20:50:22|2.5743
20:50:23|2.5743
20:50:24|2.5738
20:50:25|2.5738
20:50:26|2.5719
20:50:27|2.5702
20:50:28|2.5706
20:50:29|2.5706
20:50:30|2.5706
20:50:31|2.5706
20:50:32|2.57
20:50:33|2.57
20:50:34|2.57
20:50:35|2.5717
20:50:36|2.5717
20:50:37|2.5717
20:50:38|2.5717
20:50:39|2.5717
20:50:40|2.5743
20:50:41|2.5743
20:50:42|2.5743
20:50:43|2.5743
20:50:44|2.5743
20:50:45|2.5743
20:50:46|2.5743
20:50:47|2.5743
20:50:49|2.5748
20:50:50|2.5748
20:50:51|2.5748
20:50:52|2.5748
20:50:53|2.5753
20:50:54|2.5753
20:50:55|2.5753
20:50:56|2.5753
20:50:58|2.5753
20:50:58|2.576
20:50:59|2.5777
20:51:01|2.5777
20:51:02|2.5777
20:51:03|2.5778
20:51:04|2.5778
20:51:05|2.5778
20:51:06|2.5778
20:51:07|2.5778
20:51:08|2.5778
20:51:09|2.5778
20:51:10|2.5778
20:51:10|2.5778
20:51:12|2.5778
20:51:13|2.5795
20:51:14|2.5781
20:51:15|2.5781
20:51:16|2.5781
20:51:17|2.5781
20:51:18|2.5781
20:51:19|2.5781
20:51:21|2.5793
20:51:21|2.58
20:51:22|2.58
20:51:23|2.581
20:51:24|2.581
20:51:25|2.581
20:51:26|2.581
20:51:28|2.581
20:51:29|2.581
20:51:30|2.581
20:51:31|2.581
20:51:31|2.581
20:51:33|2.5843
20:51:34|2.5843
20:51:35|2.5843
20:51:36|2.5843
20:51:37|2.5858
20:51:38|2.5858
20:51:39|2.5843
20:51:40|2.5843
20:51:41|2.5843
20:51:42|2.5843
20:51:43|2.5843
20:51:44|2.5843
20:51:46|2.5843
20:51:46|2.5843
20:51:47|2.5843
20:51:49|2.5843
20:51:49|2.5843
20:51:51|2.5843
20:51:52|2.5843
20:51:53|2.5843
20:51:54|2.5843
20:51:55|2.5843
20:51:57|2.5843
20:51:58|2.5824
20:51:58|2.5824
20:52:00|2.5824
20:52:00|2.5824
20:52:01|2.5824
20:52:02|2.582
20:52:03|2.582
20:52:05|2.582
20:52:05|2.5815
20:52:06|2.5815
20:52:08|2.5815
20:52:09|2.5815
20:52:10|2.5815
20:52:10|2.5815
20:52:12|2.5815
20:52:13|2.5815
20:52:14|2.5815
20:52:15|2.5815
20:52:16|2.5815
20:52:17|2.5815
20:52:17|2.5815
20:52:18|2.5815
20:52:19|2.5815
20:52:21|2.5815
20:52:22|2.5815
20:52:23|2.5815
20:52:24|2.5838
20:52:25|2.5838
20:52:26|2.5838
20:52:27|2.5838
20:52:28|2.5838
20:52:29|2.5838
20:52:30|2.5838
20:52:31|2.5838
20:52:32|2.5838
20:52:33|2.5838
20:52:34|2.5838
20:52:35|2.5834
20:52:36|2.5834
20:52:37|2.5834
20:52:38|2.5834
20:52:39|2.5834
20:52:40|2.5822
20:52:41|2.5825
20:52:42|2.5826
20:52:43|2.5826
20:52:44|2.5826
20:52:45|2.5826
20:52:46|2.5826
20:52:47|2.5826
20:52:48|2.5826
20:52:49|2.5826
20:52:50|2.5826
20:52:52|2.581
20:52:53|2.581
20:52:55|2.581
20:52:55|2.5823
20:52:57|2.5823
20:52:57|2.5823
20:52:58|2.5814
20:52:59|2.5814
20:53:00|2.5826
20:53:03|2.5826
20:53:04|2.5826
20:53:05|2.5828
20:53:05|2.5828
20:53:06|2.5828
20:53:08|2.5823
20:53:09|2.5817
20:53:09|2.5817
20:53:11|2.5817
20:53:12|2.5817
20:53:12|2.5817
20:53:14|2.5814
20:53:14|2.5814
20:53:16|2.5814
20:53:16|2.5814
20:53:17|2.5807
20:53:19|2.5807
20:53:20|2.5807
20:53:21|2.5807
20:53:22|2.5807
20:53:23|2.5807
20:53:24|2.5807
20:53:25|2.5807
20:53:26|2.5807
20:53:27|2.5807
20:53:28|2.5807
20:53:29|2.5807
20:53:30|2.5816
20:53:31|2.5816
20:53:32|2.5816
20:53:33|2.5816
20:53:34|2.5816
20:53:35|2.5816
20:53:36|2.5816
20:53:37|2.5816
20:53:38|2.5816
20:53:39|2.5816
20:53:40|2.5816
20:53:41|2.5816
20:53:42|2.5816
20:53:43|2.5822
20:53:44|2.5822
20:53:45|2.5822
20:53:46|2.5822
20:53:47|2.5822
20:53:48|2.5822
20:53:49|2.5822
20:53:50|2.5822
20:53:51|2.5822
20:53:53|2.5822
20:53:53|2.5831
20:53:55|2.5831
20:53:56|2.5831
20:53:57|2.5831
20:53:58|2.5831
20:53:59|2.5831
20:54:00|2.5831
20:54:01|2.5831
20:54:03|2.5831
20:54:04|2.5831
20:54:05|2.5831
20:54:06|2.582
20:54:07|2.582
20:54:07|2.582
20:54:08|2.582
20:54:09|2.582
20:54:11|2.582
20:54:12|2.582
20:54:13|2.5807
20:54:13|2.5807
20:54:14|2.5788
20:54:16|2.5788
20:54:16|2.5788
20:54:18|2.5788
20:54:18|2.5788
20:54:19|2.5788
20:54:20|2.5788
20:54:21|2.5788
20:54:22|2.5787
20:54:23|2.5787
20:54:24|2.5787
20:54:25|2.5787
20:54:26|2.5787
20:54:27|2.5787
20:54:28|2.5787
20:54:29|2.5787
20:54:31|2.5787
20:54:32|2.5787
20:54:32|2.5787
20:54:33|2.5787
20:54:35|2.5787
20:54:38|2.5787
20:54:38|2.5787
20:54:39|2.5787
20:54:41|2.5787
20:54:41|2.5787
20:54:43|2.5787
20:54:43|2.5788
20:54:44|2.5788
20:54:45|2.5788
20:54:47|2.5788
20:54:47|2.5788
20:54:48|2.5788
20:54:49|2.5788
20:54:51|2.5788
20:54:52|2.5788
20:54:52|2.5788
20:54:53|2.5788
20:54:55|2.5788
20:54:56|2.5788
20:54:57|2.5788
20:54:58|2.5819
20:54:59|2.5819
20:55:00|2.5819
20:55:01|2.5819
20:55:03|2.5813
20:55:03|2.5813
20:55:04|2.5813
20:55:05|2.5815
20:55:06|2.5815
20:55:07|2.5815
20:55:08|2.5809
20:55:09|2.5809
20:55:10|2.5794
20:55:11|2.5794
20:55:12|2.5794
20:55:13|2.5794
20:55:14|2.5794
20:55:15|2.5794
20:55:16|2.5794
20:55:17|2.5794
20:55:18|2.58
20:55:19|2.58
20:55:20|2.58
20:55:21|2.58
20:55:22|2.5806
20:55:23|2.5794
20:55:25|2.5766
20:55:25|2.5783
20:55:26|2.5783
20:55:27|2.5783
20:55:28|2.5783
20:55:30|2.5783
20:55:30|2.5779
20:55:31|2.5777
20:55:32|2.5777
20:55:33|2.5777
20:55:35|2.5777
20:55:35|2.5777
20:55:36|2.5777
20:55:37|2.5777
20:55:38|2.5777
20:55:40|2.5777
20:55:41|2.5777
20:55:41|2.5777
20:55:43|2.5777
20:55:43|2.5777
20:55:45|2.5777
20:55:45|2.5777
20:55:47|2.5777
20:55:47|2.5777
20:55:48|2.5777
20:55:49|2.5777
20:55:50|2.5777
20:55:51|2.5777
20:55:52|2.5777
20:55:54|2.5777
20:55:55|2.5777
20:55:56|2.5777
20:55:58|2.579
20:55:59|2.5777
20:55:59|2.5777
20:56:00|2.5777
20:56:02|2.5777
20:56:03|2.5777
20:56:04|2.5777
20:56:05|2.5777
20:56:06|2.5777
20:56:07|2.5777
20:56:08|2.5777
20:56:08|2.5777
20:56:10|2.5777
20:56:11|2.5758
20:56:12|2.5758
20:56:13|2.5779
20:56:14|2.5779
20:56:15|2.5779
20:56:16|2.5758
20:56:17|2.5758
20:56:18|2.5758
20:56:19|2.5758
20:56:20|2.5758
20:56:21|2.5758
20:56:22|2.5758
20:56:23|2.5758
20:56:24|2.5758
20:56:25|2.5758
20:56:26|2.5761
20:56:27|2.5761
20:56:28|2.5761
20:56:29|2.5761
20:56:30|2.5826
20:56:31|2.5826
20:56:32|2.5841
20:56:33|2.5842
20:56:34|2.5828
20:56:35|2.5828
20:56:36|2.5828
20:56:37|2.5828
20:56:38|2.5828
20:56:39|2.5828
20:56:40|2.5828
20:56:41|2.5828
20:56:42|2.5828
20:56:43|2.5828
20:56:44|2.5828
20:56:45|2.5828
20:56:46|2.5828
20:56:47|2.5828
20:56:48|2.5828
20:56:49|2.5841
20:56:50|2.5841
20:56:51|2.5841
20:56:52|2.5819
20:56:53|2.5819
20:56:55|2.5819
20:56:56|2.5819
20:56:57|2.5819
20:56:58|2.5819
20:56:59|2.5819
20:57:00|2.5819
20:57:01|2.5819
20:57:02|2.5819
20:57:03|2.5819
20:57:04|2.5819
20:57:05|2.5819
20:57:06|2.5819
20:57:07|2.5819
20:57:08|2.5819
20:57:09|2.5819
20:57:10|2.5811
20:57:11|2.5811
20:57:12|2.5809
20:57:13|2.5809
20:57:14|2.5809
20:57:15|2.5809
20:57:16|2.5809
20:57:17|2.582
20:57:18|2.582
20:57:19|2.582
20:57:20|2.582
20:57:21|2.582
20:57:23|2.582
20:57:24|2.582
20:57:24|2.5823
20:57:25|2.5823
20:57:26|2.5823
20:57:28|2.5829
20:57:28|2.5828
20:57:29|2.5828
20:57:30|2.5828
20:57:31|2.5828
20:57:32|2.5828
20:57:33|2.5838
20:57:34|2.5838
20:57:35|2.5838
20:57:36|2.5838
20:57:37|2.5838
20:57:38|2.5834
20:57:39|2.5834
20:57:40|2.5834
20:57:42|2.5834
20:57:42|2.5846
20:57:43|2.5843
20:57:44|2.5846
20:57:45|2.5845
20:57:46|2.5845
20:57:47|2.5845
20:57:48|2.5853
20:57:49|2.5853
20:57:50|2.5844
20:57:51|2.5844
20:57:53|2.5837
20:57:53|2.5837
20:57:54|2.5837
20:57:55|2.5837
20:57:56|2.5837
20:57:58|2.5837
20:57:59|2.5832
20:57:59|2.5839
20:58:00|2.5839
20:58:02|2.5839
20:58:02|2.5841
20:58:03|2.5841
20:58:04|2.5841
20:58:06|2.5841
20:58:06|2.5841
20:58:08|2.5841
20:58:09|2.5841
20:58:10|2.5841
20:58:10|2.5841
20:58:11|2.5841
20:58:12|2.5841
20:58:14|2.5841
20:58:14|2.5833
20:58:15|2.5795
20:58:17|2.5799
20:58:18|2.5799
20:58:19|2.5799
20:58:20|2.5799
20:58:21|2.5799
20:58:22|2.5797
20:58:23|2.5801
20:58:24|2.5801
20:58:25|2.5801
20:58:26|2.5802
20:58:27|2.5802
20:58:28|2.5802
20:58:28|2.5802
20:58:30|2.5802
20:58:31|2.5802
20:58:32|2.5802
20:58:32|2.5802
20:58:33|2.5799
20:58:35|2.5799
20:58:35|2.5799
20:58:36|2.5799
20:58:38|2.5803
20:58:39|2.5805
20:58:40|2.5805
20:58:40|2.5805
20:58:42|2.5805
20:58:43|2.5805
20:58:44|2.5805
20:58:45|2.5805
20:58:46|2.5805
20:58:47|2.5805
20:58:48|2.5805
20:58:49|2.5805
20:58:51|2.5805
20:58:51|2.5805
20:58:52|2.5807
20:58:53|2.5807
20:58:54|2.5807
20:58:56|2.5802
20:58:58|2.5802
20:58:58|2.5789
20:58:59|2.58
20:59:00|2.58
20:59:02|2.5799
20:59:03|2.5799
20:59:03|2.5799
20:59:04|2.5799
20:59:05|2.5799
20:59:07|2.5799
20:59:09|2.58
20:59:09|2.58
20:59:10|2.58
20:59:11|2.5795
20:59:12|2.5794
20:59:13|2.5799
20:59:15|2.5801
20:59:15|2.5801
20:59:16|2.58
20:59:17|2.58
20:59:18|2.5799
20:59:19|2.58
20:59:20|2.5799
20:59:21|2.5799
20:59:22|2.58
20:59:24|2.58
20:59:24|2.58
20:59:26|2.58
20:59:26|2.58
20:59:28|2.58
20:59:29|2.58
20:59:29|2.58
20:59:30|2.5796
20:59:31|2.5798
20:59:32|2.5799
20:59:33|2.5799
20:59:34|2.58
20:59:35|2.58
20:59:36|2.5801
20:59:37|2.58
20:59:39|2.58
20:59:39|2.58
20:59:40|2.58
20:59:41|2.58
20:59:42|2.5788
20:59:44|2.5802
20:59:44|2.58
20:59:45|2.58
20:59:46|2.58
20:59:47|2.58
20:59:49|2.58
20:59:49|2.58
20:59:50|2.58
20:59:51|2.5797
20:59:52|2.5799
20:59:53|2.58
20:59:54|2.5799
20:59:55|2.58
20:59:56|2.5799
20:59:58|2.58
20:59:59|2.58
21:00:00|2.58
21:00:01|2.5787
21:00:02|2.5783
21:00:03|2.5776
21:00:04|2.5771
21:00:05|2.577
21:00:07|2.5759
21:00:08|2.5759
21:00:09|2.5759
21:00:09|2.5759
21:00:11|2.5741
21:00:11|2.5741
21:00:12|2.5741
21:00:14|2.5739
21:00:15|2.5744
21:00:16|2.5744
21:00:17|2.5744
21:00:18|2.5768
21:00:19|2.5768
21:00:20|2.5768
21:00:21|2.5768
21:00:22|2.5768
21:00:23|2.5776
21:00:23|2.5792
21:00:24|2.5792
21:00:26|2.5792
21:00:27|2.5792
21:00:28|2.5792
21:00:29|2.5792
21:00:30|2.5792
21:00:31|2.5785
21:00:32|2.5785
21:00:33|2.5785
21:00:34|2.5785
21:00:35|2.5785
21:00:36|2.5785
21:00:37|2.5798
21:00:38|2.5798
21:00:39|2.5798
21:00:40|2.5795
21:00:41|2.5795
21:00:42|2.5795
21:00:43|2.5795
21:00:44|2.5795
21:00:45|2.5785
21:00:46|2.5785
21:00:47|2.5785
21:00:48|2.5775
21:00:49|2.5761
21:00:50|2.5761
21:00:51|2.5761
21:00:52|2.5761
21:00:53|2.5761
21:00:54|2.5761
21:00:55|2.5761
21:00:56|2.5761
21:00:57|2.5761
21:00:58|2.5761
21:01:00|2.5761
21:01:01|2.575
21:01:03|2.5738
21:01:04|2.5738
21:01:04|2.5738
21:01:05|2.5735
21:01:06|2.5735
21:01:07|2.5735
21:01:09|2.5735
21:01:09|2.5735
21:01:10|2.5735
21:01:12|2.5735
21:01:13|2.5735
21:01:14|2.5737
21:01:15|2.575
21:01:16|2.575
21:01:17|2.5756
21:01:17|2.5763
21:01:19|2.5784
21:01:20|2.5791
21:01:21|2.5798
21:01:22|2.5792
21:01:23|2.5792
21:01:23|2.5792
21:01:25|2.5792
21:01:26|2.5792
21:01:27|2.5792
21:01:28|2.5792
21:01:29|2.5792
21:01:30|2.5787
21:01:31|2.5723
21:01:32|2.5733
21:01:33|2.5733
21:01:34|2.5733
21:01:35|2.5722
21:01:36|2.5724
21:01:37|2.5724
21:01:38|2.5741
21:01:39|2.5741
21:01:40|2.5753
21:01:41|2.5753
21:01:42|2.5753
21:01:43|2.5753
21:01:44|2.5753
21:01:45|2.5756
21:01:46|2.5756
21:01:47|2.5756
21:01:48|2.5756
21:01:49|2.5756
21:01:50|2.5756
21:01:52|2.5756
21:01:52|2.5756
21:01:54|2.5724
21:01:54|2.5724
21:01:55|2.574
21:01:57|2.574
21:01:57|2.574
21:01:58|2.574
21:02:00|2.574
21:02:01|2.5733
21:02:01|2.5733
21:02:03|2.5733
21:02:04|2.5735
21:02:05|2.5735
21:02:06|2.5735
21:02:07|2.5735
21:02:09|2.5769
21:02:10|2.5769
21:02:11|2.5769
21:02:11|2.5769
21:02:12|2.5779
21:02:14|2.5779
21:02:15|2.5779
21:02:15|2.5779
21:02:17|2.5779
21:02:17|2.5779
21:02:18|2.5779
21:02:19|2.5779
21:02:21|2.5779
21:02:22|2.5779
21:02:22|2.5779
21:02:24|2.5779
21:02:25|2.5779
21:02:26|2.5779
21:02:26|2.5779
21:02:27|2.5779
21:02:28|2.5779
21:02:30|2.5779
21:02:31|2.5779
21:02:32|2.5779
21:02:32|2.5779
21:02:34|2.5779
21:02:35|2.5779
21:02:37|2.5779
21:02:37|2.5779
21:02:38|2.5779
21:02:39|2.5779
21:02:40|2.5752
21:02:41|2.5752
21:02:42|2.5752
21:02:44|2.5752
21:02:44|2.5752
21:02:45|2.5752
21:02:46|2.5744
21:02:47|2.574
21:02:48|2.5736
21:02:50|2.5736
21:02:51|2.5736
21:02:51|2.5724
21:02:53|2.5724
21:02:54|2.5724
21:02:54|2.5724
21:02:55|2.5724
21:02:56|2.5714
21:02:57|2.5714
21:02:59|2.5714
21:03:00|2.5714
21:03:02|2.5707
21:03:03|2.5707
21:03:04|2.5703
21:03:05|2.5703
21:03:06|2.5703
21:03:07|2.5702
21:03:08|2.5701
21:03:09|2.5701
21:03:10|2.5701
21:03:11|2.57
21:03:12|2.57
21:03:13|2.57
21:03:14|2.57
21:03:15|2.57
21:03:16|2.571
21:03:17|2.571
21:03:19|2.571
21:03:19|2.571
21:03:21|2.5706
21:03:21|2.5706
21:03:23|2.5706
21:03:23|2.5706
21:03:25|2.5706
21:03:25|2.5706
21:03:26|2.5706
21:03:27|2.5711
21:03:28|2.5711
21:03:29|2.5711
21:03:30|2.5711
21:03:31|2.5701
21:03:33|2.5693
21:03:33|2.5693
21:03:34|2.5693
21:03:35|2.5697
21:03:36|2.5697
21:03:37|2.5693
21:03:39|2.5693
21:03:40|2.5681
21:03:40|2.5687
21:03:41|2.5687
21:03:42|2.5663
21:03:43|2.5663
21:03:45|2.5661
21:03:45|2.5661
21:03:46|2.5657
21:03:47|2.5661
21:03:48|2.5651
21:03:49|2.5654
21:03:50|2.5657
21:03:52|2.5654
21:03:52|2.563
21:03:53|2.5631
21:03:54|2.5646
21:03:55|2.5623
21:03:56|2.5644
21:03:57|2.5644
21:03:58|2.5641
21:03:59|2.565
21:04:01|2.5659
21:04:03|2.568
21:04:03|2.5679
21:04:05|2.5689
21:04:06|2.5681
21:04:07|2.5681
21:04:08|2.5698
21:04:09|2.5717
21:04:10|2.5709
21:04:11|2.5696
21:04:12|2.5696
21:04:13|2.5696
21:04:14|2.5687
21:04:15|2.5687
21:04:16|2.5687
21:04:17|2.568
21:04:18|2.568
21:04:19|2.568
21:04:20|2.5667
21:04:22|2.5667
21:04:23|2.5667
21:04:23|2.5667
21:04:25|2.5667
21:04:26|2.5667
21:04:26|2.5667
21:04:27|2.5667
21:04:28|2.5667
21:04:30|2.5665
21:04:30|2.565
21:04:31|2.565
21:04:33|2.565
21:04:33|2.5648
21:04:34|2.5655
21:04:35|2.5655
21:04:36|2.5664
21:04:37|2.5664
21:04:38|2.5664
21:04:39|2.5637
21:04:40|2.565
21:04:41|2.565
21:04:42|2.565
21:04:43|2.565
21:04:44|2.5657
21:04:46|2.5657
21:04:46|2.5657
21:04:47|2.5657
21:04:48|2.5668
21:04:49|2.5668
21:04:50|2.5668
21:04:51|2.5668
21:04:52|2.5668
21:04:53|2.5672
21:04:55|2.5672
21:04:55|2.566
21:04:56|2.5668
21:04:57|2.5668
21:04:58|2.5671
21:04:59|2.5668
21:05:00|2.5668
21:05:02|2.5668
21:05:04|2.5668
21:05:05|2.5668
21:05:06|2.5668
21:05:07|2.5668
21:05:08|2.5632
21:05:09|2.5632
21:05:09|2.5648
21:05:10|2.5648
21:05:12|2.5648
21:05:12|2.5632
21:05:13|2.5632
21:05:15|2.5631
21:05:16|2.5632
21:05:17|2.5632
21:05:18|2.5632
21:05:19|2.5593
21:05:20|2.558
21:05:20|2.5595
21:05:22|2.5595
21:05:22|2.5572
21:05:24|2.5572
21:05:25|2.5572
21:05:26|2.5572
21:05:26|2.5572
21:05:28|2.5572
21:05:29|2.5577
21:05:30|2.5588
21:05:31|2.5588
21:05:31|2.5579
21:05:33|2.5554
21:05:34|2.5559
21:05:35|2.5553
21:05:36|2.5541
21:05:37|2.5541
21:05:38|2.5537
21:05:38|2.5537
21:05:39|2.5515
21:05:41|2.5533
21:05:41|2.554
21:05:43|2.5542
21:05:43|2.553
21:05:45|2.5525
21:05:46|2.5501
21:05:47|2.5501
21:05:48|2.5507
21:05:49|2.5514
21:05:50|2.5521
21:05:51|2.5521
21:05:52|2.5519
21:05:53|2.5519
21:05:55|2.5507
21:05:55|2.5507
21:05:56|2.5504
21:05:57|2.5504
21:05:58|2.5508
21:05:59|2.5508
21:06:00|2.5508
21:06:01|2.552
21:06:02|2.552
21:06:04|2.5503
21:06:06|2.5503
21:06:07|2.5508
21:06:07|2.5524
21:06:09|2.552
21:06:09|2.552
21:06:11|2.5532
21:06:12|2.5532
21:06:12|2.5516
21:06:13|2.5523
21:06:14|2.5575
21:06:15|2.5575
21:06:17|2.5575
21:06:18|2.5575
21:06:19|2.5548
21:06:20|2.5548
21:06:21|2.5549
21:06:22|2.5563
21:06:23|2.5563
21:06:24|2.5579
21:06:25|2.5581
21:06:26|2.5586
21:06:27|2.5586
21:06:28|2.5586
21:06:29|2.5586
21:06:30|2.5574
21:06:30|2.5563
21:06:32|2.5563
21:06:33|2.5558
21:06:34|2.5558
21:06:35|2.5559
21:06:36|2.5559
21:06:37|2.5541
21:06:38|2.5541
21:06:39|2.5541
21:06:40|2.5541
21:06:41|2.5541
21:06:42|2.5541
21:06:43|2.5548
21:06:44|2.5537
21:06:45|2.5537
21:06:46|2.5541
21:06:47|2.5526
21:06:48|2.5504
21:06:50|2.5505
21:06:50|2.5503
21:06:51|2.5498
21:06:52|2.5498
21:06:54|2.5498
21:06:55|2.5498
21:06:56|2.5498
21:06:57|2.5484
21:06:58|2.5485
21:06:59|2.5485
21:07:00|2.5479
21:07:01|2.548
21:07:02|2.548
21:07:03|2.548
21:07:04|2.548
21:07:06|2.548
21:07:07|2.548
21:07:08|2.5503
21:07:09|2.5498
21:07:10|2.5498
21:07:11|2.5469
21:07:12|2.5469
21:07:13|2.5469
21:07:14|2.5469
21:07:15|2.5469
21:07:16|2.5469
21:07:17|2.5469
21:07:18|2.5469
21:07:19|2.5461
21:07:20|2.5466
21:07:21|2.5466
21:07:22|2.5468
21:07:23|2.5468
21:07:25|2.5469
21:07:25|2.5475
21:07:26|2.5475
21:07:27|2.5475
21:07:29|2.5457
21:07:29|2.5467
21:07:30|2.5457
21:07:31|2.5455
21:07:32|2.5458
21:07:34|2.5458
21:07:34|2.5457
21:07:35|2.5457
21:07:36|2.5457
21:07:37|2.5431
21:07:38|2.5433
21:07:39|2.5425
21:07:41|2.5425
21:07:41|2.5413
21:07:42|2.5413
21:07:43|2.5408
21:07:44|2.5408
21:07:45|2.5412
21:07:46|2.5384
21:07:47|2.5389
21:07:48|2.54
21:07:49|2.54
21:07:50|2.5415
21:07:51|2.5415
21:07:52|2.5415
21:07:53|2.5415
21:07:55|2.5416
21:07:55|2.5418
21:07:56|2.54
21:07:57|2.54
21:07:58|2.54
21:07:59|2.54
21:08:00|2.54
21:08:01|2.54
21:08:02|2.54
21:08:04|2.5406
21:08:05|2.5407
21:08:06|2.54
21:08:07|2.5403
21:08:08|2.5413
21:08:09|2.5419
21:08:10|2.5422
21:08:11|2.5432
21:08:13|2.5423
21:08:14|2.5424
21:08:14|2.5424
21:08:16|2.5424
21:08:17|2.5419
21:08:17|2.5419
21:08:19|2.5419
21:08:20|2.5406
21:08:21|2.5395
21:08:22|2.5381
21:08:22|2.5396
21:08:23|2.5396
21:08:25|2.5396
21:08:26|2.5396
21:08:27|2.5396
21:08:28|2.5396
21:08:29|2.5396
21:08:30|2.5396
21:08:31|2.5386
21:08:32|2.5384
21:08:33|2.5384
21:08:34|2.5384
21:08:35|2.5384
21:08:36|2.5384
21:08:37|2.5384
21:08:38|2.5384
21:08:39|2.5374
21:08:40|2.5374
21:08:41|2.5337
21:08:42|2.5334
21:08:43|2.534
21:08:44|2.5333
21:08:45|2.5333
21:08:46|2.5304
21:08:47|2.5319
21:08:48|2.5319
21:08:49|2.5326
21:08:50|2.5307
21:08:51|2.531
21:08:52|2.5333
21:08:54|2.5333
21:08:54|2.533
21:08:55|2.5331
21:08:57|2.5333
21:08:57|2.5333
21:08:58|2.5344
21:08:59|2.5324
21:09:00|2.5315
21:09:01|2.5346
21:09:02|2.5347
21:09:04|2.5357
21:09:05|2.5357
21:09:06|2.5384
21:09:07|2.5394
21:09:08|2.5409
21:09:09|2.5409
21:09:10|2.5409
21:09:11|2.5391
21:09:12|2.541
21:09:13|2.541
21:09:15|2.5396
21:09:15|2.539
21:09:17|2.539
21:09:18|2.539
21:09:19|2.539
21:09:19|2.5395
21:09:20|2.5394
21:09:21|2.5399
21:09:22|2.5388
21:09:23|2.5388
21:09:25|2.5388
21:09:27|2.5344
21:09:27|2.5344
21:09:28|2.5354
21:09:29|2.5354
21:09:31|2.5354
21:09:31|2.5354
21:09:33|2.5354
21:09:34|2.5373
21:09:35|2.5373
21:09:35|2.5336
21:09:36|2.5327
21:09:38|2.5327
21:09:39|2.531
21:09:39|2.531
21:09:40|2.5317
21:09:42|2.5317
21:09:43|2.531
21:09:44|2.5305
21:09:44|2.5305
21:09:45|2.5282
21:09:47|2.5297
21:09:48|2.5297
21:09:48|2.5288
21:09:49|2.5288
21:09:50|2.529
21:09:51|2.529
21:09:53|2.5263
21:09:53|2.5264
21:09:54|2.5264
21:09:55|2.524
21:09:56|2.5268
21:09:58|2.5242
21:09:58|2.5246
21:10:00|2.5246
21:10:00|2.5246
21:10:01|2.5273
21:10:02|2.5277
21:10:04|2.5295
21:10:04|2.5297
21:10:05|2.5303
21:10:06|2.5291
21:10:08|2.5324
21:10:09|2.5334
21:10:10|2.5324
21:10:11|2.5312
21:10:12|2.5312
21:10:14|2.5312
21:10:15|2.5282
21:10:15|2.5282
21:10:17|2.5282
21:10:18|2.5296
21:10:19|2.5296
21:10:19|2.5296
21:10:21|2.5296
21:10:21|2.5275
21:10:23|2.5264
21:10:23|2.5264
21:10:24|2.5259
21:10:25|2.5248
21:10:26|2.5247
21:10:27|2.5263
21:10:28|2.5263
21:10:29|2.5251
21:10:31|2.5264
21:10:31|2.5264
21:10:32|2.5264
21:10:33|2.5279
21:10:34|2.5279
21:10:35|2.5279
21:10:36|2.5279
21:10:37|2.5279
21:10:38|2.5268
21:10:40|2.5271
21:10:40|2.5271
21:10:42|2.5263
21:10:42|2.5263
21:10:43|2.526
21:10:44|2.526
21:10:46|2.526
21:10:46|2.5262
21:10:47|2.5261
21:10:49|2.526
21:10:49|2.5246
21:10:50|2.525
21:10:51|2.5238
21:10:52|2.524
21:10:53|2.524
21:10:54|2.5237
21:10:55|2.5237
21:10:56|2.5242
21:10:57|2.5256
21:10:58|2.5256
21:10:59|2.5256
21:11:00|2.5256
21:11:02|2.5264
21:11:02|2.5269
21:11:03|2.527
21:11:04|2.5292
21:11:05|2.5309
21:11:07|2.5309
21:11:08|2.5309
21:11:09|2.5312
21:11:10|2.5322
21:11:12|2.5322
21:11:13|2.5322
21:11:13|2.5318
21:11:15|2.5318
21:11:16|2.5318
21:11:17|2.5309
21:11:17|2.5286
21:11:19|2.5301
21:11:20|2.5301
21:11:21|2.53
21:11:22|2.5307
21:11:23|2.5307
21:11:23|2.5307
21:11:25|2.532
21:11:25|2.532
21:11:26|2.532
21:11:27|2.5282
21:11:30|2.5273
21:11:30|2.5273
21:11:31|2.529
21:11:32|2.529
21:11:33|2.5256
21:11:34|2.5269
21:11:35|2.5269
21:11:36|2.5269
21:11:37|2.5269
21:11:38|2.5269
21:11:39|2.5283
21:11:40|2.5271
21:11:41|2.5271
21:11:42|2.5271
21:11:43|2.5271
21:11:45|2.5264
21:11:45|2.5264
21:11:46|2.5259
21:11:47|2.5257
21:11:48|2.5257
21:11:49|2.5252
21:11:50|2.5252
21:11:51|2.5252
21:11:52|2.5243
21:11:53|2.5238
21:11:54|2.5238
21:11:56|2.5238
21:11:56|2.5225
21:11:57|2.5225
21:11:58|2.5225
21:11:59|2.5231
21:12:00|2.5238
21:12:01|2.5238
21:12:02|2.5242
21:12:03|2.5214
21:12:04|2.5214
21:12:05|2.5218
21:12:06|2.5239
21:12:08|2.5234
21:12:08|2.5213
21:12:10|2.524
21:12:11|2.524
21:12:11|2.524
21:12:13|2.5223
21:12:14|2.5223
21:12:15|2.5223
21:12:15|2.5223
21:12:16|2.5214
21:12:18|2.5225
21:12:18|2.5225
21:12:20|2.5211
21:12:20|2.5237
21:12:22|2.5237
21:12:23|2.5213
21:12:24|2.5213
21:12:25|2.5214
21:12:26|2.5233
21:12:27|2.5233
21:12:27|2.5233
21:12:29|2.5233
21:12:30|2.5233
21:12:31|2.5248
21:12:32|2.5248
21:12:33|2.5246
21:12:34|2.5246
21:12:35|2.5255
21:12:36|2.5257
21:12:37|2.5274
21:12:38|2.5264
21:12:39|2.5287
21:12:41|2.5292
21:12:41|2.5292
21:12:42|2.5292
21:12:43|2.5287
21:12:45|2.5287
21:12:46|2.5278
21:12:46|2.5278
21:12:48|2.5284
21:12:49|2.5284
21:12:50|2.5284
21:12:50|2.5284
21:12:52|2.5265
21:12:52|2.5265
21:12:53|2.5276
21:12:55|2.5276
21:12:55|2.5276
21:12:56|2.5275
21:12:57|2.5275
21:12:58|2.5275
21:12:59|2.5262
21:13:00|2.5273
21:13:01|2.5273
21:13:03|2.5273
21:13:03|2.5285
21:13:04|2.5326
21:13:05|2.5326
21:13:06|2.5358
21:13:07|2.5358
21:13:08|2.5337
21:13:10|2.5351
21:13:11|2.5355
21:13:12|2.5352
21:13:14|2.5351
21:13:14|2.5347
21:13:15|2.5371
21:13:17|2.5371
21:13:18|2.5371
21:13:18|2.5371
21:13:20|2.5371
21:13:21|2.5371
21:13:22|2.5371
21:13:22|2.5358
21:13:23|2.5336
21:13:25|2.5334
21:13:26|2.5342
21:13:26|2.5342
21:13:28|2.5342
21:13:29|2.5342
21:13:30|2.5342
21:13:32|2.5354
21:13:33|2.5356
21:13:34|2.5356
21:13:35|2.5356
21:13:37|2.5356
21:13:37|2.5356
21:13:38|2.5356
21:13:40|2.5351
21:13:40|2.5351
21:13:42|2.5351
21:13:42|2.534
21:13:44|2.534
21:13:45|2.534
21:13:46|2.534
21:13:47|2.5343
21:13:47|2.5343
21:13:48|2.5343
21:13:50|2.5342
21:13:50|2.5342
21:13:51|2.5349
21:13:53|2.5355
21:13:54|2.5355
21:13:55|2.5355
21:13:56|2.5369
21:13:56|2.5369
21:13:58|2.5369
21:13:58|2.5369
21:14:00|2.5369
21:14:01|2.5369
21:14:01|2.5369
21:14:03|2.5386
21:14:03|2.5386
21:14:04|2.5381
21:14:06|2.537
21:14:06|2.5367
21:14:08|2.5367
21:14:08|2.5371
21:14:09|2.5371
21:14:10|2.5387
21:14:13|2.5378
21:14:13|2.5378
21:14:15|2.5376
21:14:16|2.5376
21:14:17|2.5379
21:14:18|2.5379
21:14:18|2.5378
21:14:19|2.5379
21:14:20|2.5384
21:14:21|2.5384
21:14:22|2.5384
21:14:23|2.5387
21:14:25|2.539
21:14:25|2.5384
21:14:26|2.5391
21:14:28|2.5391
21:14:28|2.5391
21:14:29|2.54
21:14:30|2.54
21:14:32|2.5394
21:14:33|2.5373
21:14:33|2.5364
21:14:35|2.5376
21:14:35|2.5376
21:14:36|2.5379
21:14:37|2.5372
21:14:38|2.5372
21:14:40|2.5372
21:14:40|2.5372
21:14:41|2.5372
21:14:42|2.5372
21:14:44|2.538
21:14:44|2.538
21:14:45|2.538
21:14:47|2.538
21:14:47|2.538
21:14:48|2.5383
21:14:49|2.5398
21:14:50|2.54
21:14:51|2.5397
21:14:52|2.5397
21:14:53|2.5397
21:14:54|2.5397
21:14:55|2.5397
21:14:56|2.5393
21:14:58|2.5429
21:14:58|2.5429
21:14:59|2.5425
21:15:00|2.5404
21:15:01|2.5399
21:15:02|2.539
21:15:03|2.5384
21:15:04|2.5384
21:15:05|2.538
21:15:06|2.538
21:15:08|2.5388
21:15:08|2.5388
21:15:09|2.5388
21:15:10|2.5409
21:15:12|2.5407
21:15:14|2.5407
21:15:15|2.5399
21:15:16|2.5399
21:15:16|2.5399
21:15:18|2.538
21:15:19|2.5376
21:15:20|2.5376
21:15:21|2.537
21:15:21|2.537
21:15:23|2.537
21:15:24|2.5372
21:15:24|2.537
21:15:26|2.537
21:15:26|2.537
21:15:28|2.537
21:15:28|2.537
21:15:30|2.537
21:15:31|2.537
21:15:32|2.537
21:15:32|2.537
21:15:33|2.537
21:15:35|2.537
21:15:36|2.537
21:15:37|2.537
21:15:38|2.5376
21:15:38|2.5376
21:15:40|2.5376
21:15:41|2.5376
21:15:41|2.5376
21:15:42|2.5376
21:15:44|2.5376
21:15:44|2.5376
21:15:46|2.5376
21:15:47|2.5376
21:15:48|2.538
21:15:49|2.5376
21:15:50|2.5376
21:15:52|2.5376
21:15:52|2.5379
21:15:53|2.5396
21:15:54|2.5411
21:15:55|2.5391
21:15:56|2.5391
21:15:57|2.5384
21:15:59|2.5384
21:16:00|2.5374
21:16:00|2.5374
21:16:02|2.5374
21:16:03|2.5374
21:16:03|2.5374
21:16:04|2.5374
21:16:05|2.5374
21:16:06|2.5374
21:16:07|2.5374
21:16:08|2.5374
21:16:09|2.5403
21:16:10|2.5403
21:16:11|2.5403
21:16:12|2.5403
21:16:13|2.5403
21:16:15|2.5403
21:16:16|2.5399
21:16:17|2.5399
21:16:19|2.5398
21:16:19|2.5398
21:16:20|2.5398
21:16:21|2.5398
21:16:22|2.5378
21:16:23|2.5378
21:16:24|2.5378
21:16:25|2.5378
21:16:26|2.5378
21:16:30|2.5378
21:16:31|2.5378
21:16:32|2.5378
21:16:33|2.5378
21:16:34|2.5378
21:16:35|2.5378
21:16:36|2.5378
21:16:37|2.5373
21:16:38|2.5373
21:16:39|2.5373
21:16:40|2.5373
21:16:41|2.5373
21:16:42|2.5373
21:16:43|2.5373
21:16:44|2.5373
21:16:45|2.5373
21:16:46|2.5373
21:16:47|2.5373
21:16:48|2.5353
21:16:49|2.5345
21:16:50|2.5345
21:16:51|2.5345
21:16:52|2.5346
21:16:53|2.5346
21:16:54|2.5346
21:16:55|2.5346
21:16:56|2.5346
21:16:57|2.5346
21:16:58|2.5346
21:16:59|2.5346
21:17:00|2.5346
21:17:01|2.5346
21:17:02|2.5346
21:17:03|2.5351
21:17:04|2.5346
21:17:05|2.5345
21:17:06|2.5345
21:17:07|2.5345
21:17:08|2.5345
21:17:09|2.5345
21:17:10|2.5345
21:17:11|2.5329
21:17:12|2.5329
21:17:13|2.5309
21:17:15|2.5309
21:17:15|2.5309
21:17:17|2.5307
21:17:17|2.5307
21:17:19|2.5306
21:17:21|2.5306
21:17:22|2.5306
21:17:22|2.5304
21:17:24|2.5318
21:17:24|2.5318
21:17:26|2.5318
21:17:26|2.5318
21:17:27|2.5318
21:17:29|2.5318
21:17:30|2.5318
21:17:31|2.5318
21:17:32|2.5318
21:17:34|2.5318
21:17:34|2.5318
21:17:35|2.5318
21:17:37|2.5336
21:17:37|2.5336
21:17:38|2.5336
21:17:40|2.5336
21:17:41|2.5336
21:17:42|2.5336
21:17:43|2.5336
21:17:44|2.5336
21:17:45|2.5336
21:17:46|2.5336
21:17:47|2.5336
21:17:48|2.5336
21:17:49|2.5373
21:17:50|2.5373
21:17:51|2.5373
21:17:52|2.5358
21:17:53|2.5358
21:17:54|2.5345
21:17:55|2.5345
21:17:56|2.5345
21:17:57|2.5345
21:17:58|2.5357
21:17:59|2.5357
21:18:00|2.5357
21:18:01|2.5357
21:18:03|2.5357
21:18:03|2.5357
21:18:04|2.5342
21:18:05|2.5336
21:18:06|2.533
21:18:08|2.5324
21:18:08|2.5324
21:18:09|2.5324
21:18:10|2.5324
21:18:11|2.5324
21:18:12|2.5362
21:18:14|2.5362
21:18:15|2.5348
21:18:16|2.5343
21:18:17|2.5352
21:18:19|2.5352
21:18:20|2.5352
21:18:21|2.5373
21:18:22|2.5373
21:18:23|2.5373
21:18:24|2.537
21:18:25|2.537
21:18:26|2.537
21:18:27|2.5355
21:18:28|2.5355
21:18:29|2.5355
21:18:30|2.5355
21:18:31|2.5336
21:18:32|2.5336
21:18:33|2.5336
21:18:34|2.5349
21:18:35|2.5349
21:18:36|2.5349
21:18:37|2.5349
21:18:38|2.5349
21:18:40|2.5349
21:18:41|2.5364
21:18:42|2.5364
21:18:43|2.5364
21:18:43|2.5364
21:18:45|2.5364
21:18:46|2.5364
21:18:47|2.5376
21:18:48|2.5376
21:18:49|2.5376
21:18:50|2.5376
21:18:50|2.5384
21:18:52|2.5384
21:18:53|2.5384
21:18:54|2.5384
21:18:54|2.5389
21:18:56|2.5389
21:18:56|2.5374
21:18:57|2.5376
21:18:59|2.5376
21:19:00|2.5362
21:19:02|2.5362
21:19:02|2.5362
21:19:03|2.5362
21:19:05|2.5367
21:19:05|2.5367
21:19:06|2.5367
21:19:08|2.5367
21:19:08|2.5367
21:19:09|2.5367
21:19:10|2.5354
21:19:11|2.535
21:19:13|2.5343
21:19:13|2.534
21:19:15|2.534
21:19:15|2.534
21:19:17|2.534
21:19:18|2.534
21:19:19|2.5348
21:19:20|2.5348
21:19:21|2.5348
21:19:22|2.5348
21:19:23|2.5345
21:19:24|2.5357
21:19:25|2.5357
21:19:26|2.5364
21:19:27|2.5364
21:19:28|2.5364
21:19:29|2.5364
21:19:30|2.5364
21:19:31|2.5364
21:19:32|2.5364
21:19:34|2.5364
21:19:34|2.5328
21:19:36|2.5328
21:19:36|2.5328
21:19:37|2.5328
21:19:38|2.5328
21:19:40|2.5328
21:19:40|2.5334
21:19:41|2.5334
21:19:42|2.5334
21:19:43|2.5323
21:19:44|2.5323
21:19:46|2.5323
21:19:46|2.5323
21:19:47|2.5323
21:19:48|2.5323
21:19:49|2.5323
21:19:50|2.5323
21:19:52|2.5312
21:19:52|2.5301
21:19:53|2.5308
21:19:54|2.5308
21:19:56|2.5308
21:19:56|2.5308
21:19:57|2.5308
21:19:58|2.5308
21:20:00|2.5308
21:20:00|2.5308
21:20:01|2.5308
21:20:02|2.5308
21:20:04|2.5308
21:20:04|2.5305
21:20:05|2.5305
21:20:06|2.53
21:20:07|2.53
21:20:08|2.53
21:20:09|2.53
21:20:10|2.53
21:20:11|2.5295
21:20:12|2.5295
21:20:13|2.5295
21:20:15|2.531
21:20:15|2.5312
21:20:16|2.5312
21:20:18|2.5312
21:20:19|2.5312
21:20:20|2.5312
21:20:21|2.5312
21:20:21|2.5317
21:20:23|2.5317
21:20:24|2.5317
21:20:25|2.5305
21:20:26|2.5301
21:20:27|2.5297
21:20:28|2.5297
21:20:29|2.5297
21:20:30|2.5297
21:20:31|2.5297
21:20:32|2.5297
21:20:33|2.5297
21:20:34|2.5297
21:20:35|2.5297
21:20:36|2.5297
21:20:37|2.5297
21:20:38|2.5297
21:20:39|2.5297
21:20:40|2.531
21:20:41|2.531
21:20:42|2.531
21:20:43|2.5323
21:20:44|2.5323
21:20:45|2.5343
21:20:46|2.5343
21:20:47|2.5346
21:20:48|2.5346
21:20:49|2.5346
21:20:50|2.5346
21:20:51|2.5346
21:20:53|2.5346
21:20:53|2.5346
21:20:54|2.5346
21:20:56|2.5346
21:20:57|2.5346
21:20:58|2.5346
21:20:59|2.5346
21:20:59|2.5346
21:21:01|2.5346
21:21:01|2.5346
21:21:03|2.5346
21:21:04|2.5346
21:21:04|2.5346
21:21:05|2.5345
21:21:07|2.5345
21:21:08|2.5345
21:21:08|2.5347
21:21:10|2.5347
21:21:11|2.5355
21:21:11|2.5339
21:21:13|2.5333
21:21:14|2.5333
21:21:14|2.5333
21:21:15|2.5333
21:21:17|2.5333
21:21:19|2.5333
21:21:19|2.5333
21:21:21|2.5333
21:21:22|2.531
21:21:23|2.5304
21:21:24|2.5304
21:21:26|2.5304
21:21:26|2.5304
21:21:28|2.5306
21:21:29|2.5306
21:21:30|2.5306
21:21:31|2.5306
21:21:32|2.5306
21:21:33|2.5306
21:21:34|2.5312
21:21:35|2.5312
21:21:36|2.531
21:21:37|2.531
21:21:38|2.531
21:21:39|2.5304
21:21:40|2.5304
21:21:41|2.5304
21:21:42|2.5304
21:21:43|2.5304
21:21:44|2.5304
21:21:45|2.5281
21:21:46|2.5281
21:21:47|2.5281
21:21:48|2.5281
21:21:49|2.5281
21:21:50|2.5281
21:21:51|2.5281
21:21:52|2.5281
21:21:53|2.5281
21:21:54|2.5281
21:21:55|2.5281
21:21:56|2.5266
21:21:57|2.5266
21:21:59|2.5266
21:21:59|2.5233
21:22:00|2.5233
21:22:01|2.5233
21:22:02|2.5238
21:22:04|2.5238
21:22:04|2.5238
21:22:05|2.5224
21:22:06|2.5224
21:22:07|2.5223
21:22:08|2.5223
21:22:10|2.5205
21:22:11|2.52
21:22:11|2.5199
21:22:13|2.5197
21:22:13|2.5197
21:22:14|2.5197
21:22:15|2.5194
21:22:16|2.5194
21:22:17|2.5204
21:22:18|2.5184
21:22:19|2.5181
21:22:20|2.5166
21:22:21|2.5171
21:22:23|2.5166
21:22:25|2.5168
21:22:25|2.5178
21:22:27|2.5195
21:22:28|2.5199
21:22:29|2.5199
21:22:30|2.519
21:22:31|2.519
21:22:32|2.5178
21:22:33|2.5178
21:22:34|2.5178
21:22:35|2.5178
21:22:36|2.5172
21:22:37|2.5167
21:22:38|2.5166
21:22:39|2.5166
21:22:40|2.5166
21:22:42|2.5166
21:22:43|2.5166
21:22:44|2.5166
21:22:45|2.5166
21:22:46|2.5166
21:22:47|2.5166
21:22:47|2.5166
21:22:48|2.5141
21:22:50|2.5142
21:22:51|2.5114
21:22:51|2.5123
21:22:53|2.5122
21:22:54|2.5122
21:22:55|2.5123
21:22:57|2.5125
21:22:57|2.5114
21:22:58|2.5063
21:22:59|2.5063
21:23:00|2.5064
21:23:01|2.5093
21:23:02|2.5093
21:23:04|2.5093
21:23:04|2.5067
21:23:05|2.5069
21:23:06|2.5064
21:23:08|2.508
21:23:08|2.5039
21:23:09|2.5043
21:23:10|2.5061
21:23:12|2.5035
21:23:12|2.5048
21:23:14|2.5029
21:23:15|2.5036
21:23:15|2.503
21:23:17|2.5038
21:23:17|2.5034
21:23:19|2.5034
21:23:19|2.5033
21:23:21|2.5048
21:23:22|2.5072
21:23:24|2.5061
21:23:25|2.5061
21:23:27|2.5061
21:23:28|2.5066
21:23:29|2.5061
21:23:30|2.5061
21:23:32|2.5061
21:23:33|2.504
21:23:33|2.504
21:23:34|2.504
21:23:36|2.504
21:23:37|2.504
21:23:37|2.504
21:23:38|2.5032
21:23:39|2.5032
21:23:41|2.504
21:23:41|2.504
21:23:42|2.504
21:23:43|2.504
21:23:44|2.5025
21:23:46|2.5025
21:23:46|2.5026
21:23:48|2.5018
21:23:48|2.5003
21:23:49|2.5001
21:23:50|2.5008
21:23:51|2.5008
21:23:52|2.5
21:23:53|2.5
21:23:54|2.5006
21:23:56|2.5011
21:23:56|2.5011
21:23:57|2.501
21:23:58|2.501
21:24:00|2.5022
21:24:01|2.5022
21:24:01|2.5025
21:24:02|2.5027
21:24:03|2.5027
21:24:04|2.5033
21:24:05|2.5033
21:24:06|2.5033
21:24:08|2.5035
21:24:08|2.5048
21:24:09|2.5061
21:24:10|2.5061
21:24:11|2.5061
21:24:13|2.5061
21:24:13|2.5028
21:24:14|2.5028
21:24:16|2.5028
21:24:16|2.5028
21:24:17|2.5028
21:24:19|2.5028
21:24:20|2.5016
21:24:21|2.5016
21:24:22|2.5016
21:24:23|2.501
21:24:24|2.5008
21:24:25|2.5008
21:24:26|2.5008
21:24:27|2.5008
21:24:29|2.5007
21:24:29|2.5006
21:24:31|2.4995
21:24:33|2.4995
21:24:34|2.4968
21:24:34|2.494
21:24:36|2.4902
21:24:37|2.4913
21:24:38|2.4936
21:24:39|2.4935
21:24:40|2.4929
21:24:41|2.4929
21:24:42|2.4931
21:24:43|2.4916
21:24:44|2.494
21:24:45|2.492
21:24:46|2.491
21:24:47|2.491
21:24:48|2.4911
21:24:49|2.4911
21:24:50|2.4905
21:24:51|2.4918
21:24:52|2.4922
21:24:53|2.4922
21:24:54|2.4931
21:24:55|2.4931
21:24:56|2.493
21:24:57|2.4927
21:24:58|2.4927
21:24:59|2.492
21:25:00|2.4928
21:25:01|2.4928
21:25:02|2.4952
21:25:03|2.4967
21:25:04|2.5
21:25:05|2.5004
21:25:06|2.502
21:25:07|2.5035
21:25:08|2.5042
21:25:09|2.5041
21:25:10|2.5041
21:25:11|2.5011
21:25:12|2.5011
21:25:13|2.5044
21:25:14|2.5035
21:25:15|2.5035
21:25:16|2.5035
21:25:17|2.5035
21:25:18|2.5041
21:25:19|2.5041
21:25:20|2.5104
21:25:21|2.506
21:25:23|2.5053
21:25:24|2.5077
21:25:25|2.5077
21:25:27|2.5053
21:25:28|2.5075
21:25:29|2.5072
21:25:29|2.5069
21:25:31|2.508
21:25:32|2.508
21:25:32|2.508
21:25:34|2.507
21:25:35|2.507
21:25:36|2.5083
21:25:37|2.5056
21:25:38|2.5056
21:25:39|2.5055
21:25:40|2.5076
21:25:41|2.5076
21:25:42|2.5055
21:25:44|2.504
21:25:44|2.504
21:25:45|2.504
21:25:47|2.5051
21:25:47|2.5051
21:25:49|2.5051
21:25:50|2.5051
21:25:50|2.5056
21:25:51|2.5062
21:25:52|2.5062
21:25:53|2.5062
21:25:55|2.5065
21:25:55|2.5063
21:25:56|2.5063
21:25:57|2.5057
21:25:58|2.5052
21:25:59|2.5052
21:26:01|2.5052
21:26:02|2.5039
21:26:02|2.5035
21:26:04|2.5035
21:26:05|2.5039
21:26:06|2.5039
21:26:07|2.5039
21:26:08|2.5039
21:26:08|2.5085
21:26:10|2.5085
21:26:11|2.5085
21:26:11|2.5085
21:26:13|2.5085
21:26:14|2.5069
21:26:15|2.5069
21:26:16|2.5082
21:26:17|2.5101
21:26:18|2.5111
21:26:18|2.5132
21:26:20|2.5126
21:26:21|2.5151
21:26:22|2.5153
21:26:23|2.5144
21:26:25|2.5144
21:26:25|2.5112
21:26:27|2.5104
21:26:28|2.5094
21:26:29|2.5094
21:26:29|2.5094
21:26:30|2.5094
21:26:31|2.5094
21:26:33|2.5094
21:26:34|2.5094
21:26:35|2.508
21:26:36|2.5076
21:26:37|2.508
21:26:38|2.5087
21:26:39|2.5087
21:26:40|2.5098
21:26:41|2.5098
21:26:42|2.5096
21:26:43|2.5096
21:26:44|2.5103
21:26:45|2.5117
21:26:46|2.5117
21:26:47|2.5113
21:26:48|2.5113
21:26:49|2.5105
21:26:50|2.5105
21:26:51|2.5103
21:26:52|2.5099
21:26:53|2.5102
21:26:54|2.5102
21:26:55|2.5113
21:26:56|2.512
21:26:57|2.512
21:26:58|2.512
21:26:59|2.512
21:27:00|2.5119
21:27:01|2.5119
21:27:02|2.5134
21:27:03|2.5144
21:27:04|2.5145
21:27:05|2.5145
21:27:06|2.5145
21:27:07|2.5152
21:27:08|2.5142
21:27:09|2.5142
21:27:10|2.5142
21:27:11|2.5142
21:27:13|2.5148
21:27:13|2.5148
21:27:14|2.5126
21:27:15|2.5132
21:27:16|2.5132
21:27:17|2.5132
21:27:18|2.5146
21:27:19|2.5147
21:27:20|2.5145
21:27:22|2.5145
21:27:22|2.5142
21:27:24|2.5149
21:27:25|2.5146
21:27:26|2.5162
21:27:26|2.5164
21:27:29|2.5169
21:27:29|2.5164
21:27:30|2.5164
21:27:31|2.5155
21:27:33|2.5155
21:27:34|2.5155
21:27:34|2.5155
21:27:35|2.5149
21:27:36|2.5146
21:27:38|2.5146
21:27:38|2.5146
21:27:39|2.5146
21:27:41|2.5146
21:27:41|2.5146
21:27:42|2.5146
21:27:43|2.5147
21:27:44|2.5147
21:27:46|2.5147
21:27:46|2.5147
21:27:47|2.5147
21:27:48|2.5147
21:27:50|2.5147
21:27:50|2.5151
21:27:51|2.5147
21:27:53|2.5147
21:27:54|2.5147
21:27:55|2.5124
21:27:56|2.5124
21:27:57|2.5139
21:27:58|2.5139
21:27:59|2.5139
21:28:00|2.5139
21:28:01|2.5139
21:28:02|2.5139
21:28:03|2.5134
21:28:05|2.5134
21:28:05|2.5134
21:28:06|2.5134
21:28:07|2.5134
21:28:08|2.5134
21:28:09|2.5134
21:28:10|2.5139
21:28:11|2.5139
21:28:13|2.5139
21:28:13|2.5139
21:28:14|2.5139
21:28:15|2.5139
21:28:17|2.5139
21:28:18|2.5139
21:28:19|2.5139
21:28:20|2.5139
21:28:21|2.5139
21:28:22|2.5139
21:28:22|2.5152
21:28:23|2.5148
21:28:24|2.5148
21:28:27|2.5148
21:28:27|2.5148
21:28:28|2.5148
21:28:30|2.5132
21:28:30|2.5131
21:28:31|2.5131
21:28:32|2.5131
21:28:33|2.5132
21:28:34|2.5132
21:28:35|2.5132
21:28:36|2.5132
21:28:38|2.5132
21:28:39|2.512
21:28:39|2.512
21:28:40|2.512
21:28:41|2.512
21:28:42|2.512
21:28:43|2.512
21:28:44|2.512
21:28:46|2.512
21:28:47|2.512
21:28:47|2.5097
21:28:49|2.5097
21:28:49|2.5097
21:28:50|2.5097
21:28:52|2.5097
21:28:52|2.5097
21:28:54|2.5097
21:28:55|2.5097
21:28:56|2.5085
21:28:56|2.5085
21:28:57|2.5085
21:28:58|2.5068
21:28:59|2.5068
21:29:00|2.5068
21:29:01|2.5068
21:29:03|2.5068
21:29:04|2.5068
21:29:05|2.5068
21:29:05|2.5068
21:29:07|2.505
21:29:08|2.505
21:29:09|2.5045
21:29:10|2.5045
21:29:11|2.5045
21:29:11|2.5045
21:29:12|2.5045
21:29:14|2.5045
21:29:15|2.5045
21:29:15|2.5045
21:29:17|2.5045
21:29:18|2.5061
21:29:19|2.5074
21:29:20|2.5038
21:29:20|2.5026
21:29:22|2.502
21:29:22|2.5029
21:29:24|2.5029
21:29:25|2.5042
21:29:25|2.5042
21:29:28|2.5038
21:29:29|2.5038
21:29:29|2.5038
21:29:31|2.5038
21:29:31|2.5023
21:29:32|2.5023
21:29:33|2.5023
21:29:34|2.5031
21:29:35|2.5031
21:29:36|2.5031
21:29:37|2.5039
21:29:38|2.5039
21:29:39|2.5039
21:29:41|2.5014
21:29:42|2.5014
21:29:42|2.5014
21:29:44|2.5001
21:29:45|2.4998
21:29:46|2.4984
21:29:47|2.499
21:29:49|2.499
21:29:49|2.5004
21:29:50|2.5004
21:29:51|2.5004
21:29:52|2.5004
21:29:53|2.5004
21:29:54|2.5004
21:29:56|2.4981
21:29:57|2.4979
21:29:57|2.4979
21:29:58|2.4979
21:29:59|2.4979
21:30:01|2.4967
21:30:01|2.4967
21:30:02|2.4967
21:30:04|2.5001
21:30:04|2.5001
21:30:05|2.5001
21:30:06|2.5001
21:30:07|2.502
21:30:09|2.504
21:30:09|2.5051
21:30:10|2.5035
21:30:12|2.5035
21:30:12|2.5035
21:30:13|2.5035
21:30:14|2.5035
21:30:15|2.5023
21:30:16|2.5023
21:30:17|2.5037
21:30:18|2.5026
21:30:19|2.5026
21:30:20|2.5026
21:30:21|2.5018
21:30:22|2.502
21:30:23|2.502
21:30:24|2.5023
21:30:25|2.5052
21:30:27|2.5067
21:30:27|2.5067
21:30:28|2.5037
21:30:29|2.5037
21:30:31|2.5037
21:30:32|2.5037
21:30:34|2.5037
21:30:34|2.5066
21:30:35|2.5066
21:30:36|2.5066
21:30:38|2.5066
21:30:38|2.5066
21:30:40|2.5066
21:30:41|2.5066
21:30:42|2.5078
21:30:42|2.5073
21:30:43|2.5076
21:30:44|2.5072
21:30:45|2.5045
21:30:46|2.5072
21:30:48|2.5068
21:30:48|2.5068
21:30:49|2.5068
21:30:51|2.5068
21:30:52|2.5057
21:30:53|2.5057
21:30:54|2.5057
21:30:55|2.5057
21:30:56|2.5063
21:30:57|2.5063
21:30:58|2.5063
21:30:59|2.5063
21:31:00|2.5063
21:31:01|2.5063
21:31:02|2.5063
21:31:03|2.5049
21:31:04|2.5049
21:31:05|2.5049
21:31:06|2.5063
21:31:07|2.5088
21:31:08|2.5088
21:31:09|2.5101
21:31:10|2.5101
21:31:11|2.5102
21:31:12|2.5103
21:31:13|2.5103
21:31:15|2.5103
21:31:15|2.5086
21:31:16|2.5086
21:31:17|2.5086
21:31:18|2.5086
21:31:19|2.5086
21:31:20|2.5086
21:31:22|2.508
21:31:22|2.508
21:31:24|2.5097
21:31:24|2.51
21:31:26|2.5101
21:31:26|2.5101
21:31:29|2.5101
21:31:29|2.5101
21:31:30|2.5101
21:31:31|2.5074
21:31:33|2.5095
21:31:33|2.5095
21:31:35|2.5111
21:31:36|2.5111
21:31:37|2.5111
21:31:38|2.511
21:31:39|2.511
21:31:40|2.511
21:31:41|2.511
21:31:42|2.5084
21:31:43|2.5081
21:31:44|2.5077
21:31:45|2.5077
21:31:46|2.5077
21:31:47|2.5077
21:31:48|2.5077
21:31:49|2.5077
21:31:50|2.5067
21:31:51|2.5067
21:31:52|2.5067
21:31:53|2.5087
21:31:54|2.5087
21:31:55|2.5087
21:31:56|2.5087
21:31:57|2.5087
21:31:58|2.5085
21:31:59|2.5078
21:32:00|2.5092
21:32:02|2.51
21:32:03|2.5118
21:32:04|2.5134
21:32:05|2.5138
21:32:06|2.5163
21:32:06|2.5156
21:32:08|2.5156
21:32:09|2.5156
21:32:09|2.5156
21:32:11|2.5156
21:32:12|2.5156
21:32:12|2.5156
21:32:14|2.5128
21:32:16|2.5104
21:32:16|2.5124
21:32:17|2.5124
21:32:18|2.5111
21:32:19|2.5111
21:32:20|2.5111
21:32:21|2.5127
21:32:22|2.5127
21:32:23|2.5127
21:32:24|2.5127
21:32:25|2.5127
21:32:26|2.5127
21:32:27|2.5119
21:32:29|2.5119
21:32:31|2.5119
21:32:31|2.5119
21:32:32|2.5119
21:32:33|2.5119
21:32:35|2.5129
21:32:36|2.5133
21:32:37|2.5133
21:32:38|2.5133
21:32:39|2.5133
21:32:40|2.5133
21:32:41|2.5133
21:32:42|2.5133
21:32:43|2.5133
21:32:44|2.5133
21:32:45|2.5133
21:32:46|2.5133
21:32:47|2.5153
21:32:48|2.5153
21:32:49|2.5153
21:32:50|2.5153
21:32:51|2.5153
21:32:52|2.5153
21:32:53|2.5128
21:32:54|2.5118
21:32:55|2.5118
21:32:56|2.5118
21:32:57|2.5118
21:32:58|2.5118
21:32:59|2.5118
21:33:00|2.5118
21:33:01|2.5118
21:33:02|2.5118
21:33:03|2.5118
21:33:04|2.5118
21:33:05|2.5118
21:33:06|2.5118
21:33:08|2.5118
21:33:08|2.5068
21:33:09|2.5068
21:33:10|2.5072
21:33:11|2.5072
21:33:13|2.5072
21:33:14|2.5072
21:33:15|2.5072
21:33:15|2.5064
21:33:17|2.5064
21:33:17|2.5064
21:33:19|2.5074
21:33:19|2.5074
21:33:20|2.5095
21:33:21|2.509
21:33:22|2.509
21:33:23|2.509
21:33:24|2.509
21:33:25|2.509
21:33:26|2.509
21:33:27|2.509
21:33:28|2.508
21:33:30|2.508
21:33:31|2.508
21:33:32|2.5052
21:33:34|2.5052
21:33:35|2.5076
21:33:36|2.5079
21:33:37|2.5079
21:33:38|2.5079
21:33:39|2.5079
21:33:40|2.5079
21:33:41|2.5079
21:33:42|2.5079
21:33:43|2.5079
21:33:44|2.5079
21:33:45|2.5079
21:33:47|2.5079
21:33:48|2.5079
21:33:49|2.5079
21:33:50|2.5079
21:33:51|2.5079
21:33:51|2.5045
21:33:52|2.5045
21:33:54|2.5045
21:33:54|2.5045
21:33:55|2.5045
21:33:57|2.505
21:33:57|2.505
21:33:59|2.505
21:33:59|2.505
21:34:00|2.505
21:34:01|2.505
21:34:02|2.5044
21:34:03|2.5018
21:34:05|2.5014
21:34:06|2.5014
21:34:07|2.4991
21:34:08|2.4984
21:34:09|2.4969
21:34:09|2.4984
21:34:10|2.4973
21:34:11|2.4963
21:34:12|2.4994
21:34:13|2.4994
21:34:14|2.4983
21:34:15|2.4983
21:34:17|2.4983
21:34:17|2.4983
21:34:19|2.4994
21:34:19|2.5035
21:34:20|2.5035
21:34:21|2.5035
21:34:23|2.4981
21:34:23|2.502
21:34:24|2.4986
21:34:25|2.4986
21:34:26|2.4988
21:34:27|2.4981
21:34:28|2.4981
21:34:30|2.4994
21:34:30|2.4994
21:34:32|2.4994
21:34:33|2.4994
21:34:35|2.5002
21:34:35|2.5012
21:34:37|2.5012
21:34:38|2.5012
21:34:38|2.5012
21:34:39|2.5012
21:34:41|2.4998
21:34:41|2.4998
21:34:42|2.4998
21:34:43|2.4998
21:34:45|2.4998
21:34:45|2.4998
21:34:47|2.4998
21:34:48|2.5031
21:34:48|2.5031
21:34:49|2.5031
21:34:51|2.5031
21:34:52|2.5031
21:34:53|2.5031
21:34:54|2.5031
21:34:55|2.5031
21:34:56|2.5004
21:34:57|2.5
21:34:58|2.5
21:34:59|2.5009
21:35:00|2.5009
21:35:01|2.5009
21:35:02|2.5009
21:35:03|2.5035
21:35:04|2.5061
21:35:05|2.506
21:35:06|2.506
21:35:07|2.5033
21:35:08|2.5021
21:35:09|2.5021
21:35:10|2.5021
21:35:11|2.5014
21:35:12|2.4997
21:35:13|2.4991
21:35:14|2.499
21:35:15|2.4984
21:35:16|2.5008
21:35:17|2.5008
21:35:18|2.5016
21:35:19|2.5033
21:35:20|2.5033
21:35:21|2.5033
21:35:22|2.5033
21:35:24|2.5033
21:35:24|2.5035
21:35:25|2.502
21:35:26|2.5017
21:35:27|2.5017
21:35:28|2.5017
21:35:29|2.5017
21:35:30|2.5017
21:35:31|2.5017
21:35:32|2.5017
21:35:34|2.5029
21:35:35|2.5028
21:35:36|2.5017
21:35:36|2.502
21:35:38|2.5018
21:35:38|2.5018
21:35:40|2.5005
21:35:40|2.5005
21:35:42|2.5005
21:35:43|2.5005
21:35:43|2.5005
21:35:44|2.5005
21:35:46|2.5005
21:35:47|2.4989
21:35:48|2.4989
21:35:49|2.4989
21:35:50|2.4989
21:35:51|2.4989
21:35:52|2.4989
21:35:53|2.4989
21:35:53|2.4989
21:35:55|2.4989
21:35:56|2.4989
21:35:57|2.4989
21:35:58|2.4989
21:35:59|2.4989
21:36:00|2.4989
21:36:01|2.4989
21:36:02|2.5004
21:36:03|2.5004
21:36:04|2.4996
21:36:05|2.4996
21:36:06|2.4999
21:36:07|2.5001
21:36:08|2.5024
21:36:09|2.5035
21:36:10|2.5024
21:36:11|2.5024
21:36:12|2.5024
21:36:13|2.5024
21:36:14|2.5024
21:36:15|2.5024
21:36:16|2.5024
21:36:17|2.5024
21:36:18|2.5
21:36:19|2.5
21:36:20|2.5
21:36:21|2.5
21:36:22|2.5
21:36:23|2.5
21:36:24|2.4986
21:36:25|2.4976
21:36:26|2.4976
21:36:27|2.4972
21:36:28|2.4972
21:36:29|2.4972
21:36:30|2.4972
21:36:31|2.4972
21:36:32|2.4951
21:36:34|2.4924
21:36:34|2.4909
21:36:35|2.4898
21:36:37|2.4909
21:36:37|2.4919
21:36:38|2.4919
21:36:40|2.4892
21:36:41|2.4892
21:36:42|2.4892
21:36:43|2.4904
21:36:44|2.4919
21:36:45|2.4909
21:36:46|2.4909
21:36:46|2.4882
21:36:48|2.4895
21:36:49|2.4884
21:36:50|2.488
21:36:51|2.4869
21:36:52|2.487
21:36:53|2.4867
21:36:53|2.4892
21:36:54|2.4892
21:36:56|2.4892
21:36:57|2.4864
21:36:58|2.4855
21:36:59|2.4855
21:37:00|2.4803
21:37:01|2.4841
21:37:01|2.4825
21:37:03|2.481
21:37:03|2.4847
21:37:05|2.4847
21:37:05|2.4866
21:37:07|2.4901
21:37:07|2.4932
21:37:09|2.4932
21:37:09|2.4921
21:37:11|2.4944
21:37:12|2.4944
21:37:13|2.494
21:37:14|2.4938
21:37:14|2.4921
21:37:15|2.4912
21:37:17|2.4898
21:37:18|2.4875
21:37:18|2.486
21:37:19|2.4861
21:37:21|2.4861
21:37:22|2.4892
21:37:23|2.4892
21:37:23|2.489
21:37:24|2.489
21:37:26|2.4885
21:37:26|2.4885
21:37:29|2.484
21:37:29|2.4836
21:37:30|2.4836
21:37:31|2.4836
21:37:32|2.485
21:37:34|2.485
21:37:36|2.485
21:37:37|2.485
21:37:38|2.4853
21:37:39|2.4856
21:37:40|2.4856
21:37:41|2.4856
21:37:42|2.4856
21:37:43|2.4853
21:37:45|2.4825
21:37:45|2.4824
21:37:47|2.4824
21:37:47|2.4824
21:37:49|2.4824
21:37:49|2.4836
21:37:51|2.484
21:37:51|2.4851
21:37:52|2.4856
21:37:53|2.4857
21:37:55|2.4857
21:37:56|2.4857
21:37:57|2.4857
21:37:57|2.4852
21:37:59|2.4836
21:38:00|2.4838
21:38:01|2.4838
21:38:02|2.4838
21:38:03|2.4838
21:38:04|2.482
21:38:05|2.4832
21:38:06|2.4832
21:38:07|2.4832
21:38:08|2.483
21:38:09|2.483
21:38:10|2.483
21:38:12|2.4826
21:38:12|2.4819
21:38:14|2.4819
21:38:15|2.4819
21:38:15|2.4808
21:38:17|2.4807
21:38:18|2.4705
21:38:18|2.471
21:38:19|2.4709
21:38:20|2.4717
21:38:22|2.4645
21:38:23|2.4643
21:38:24|2.4662
21:38:25|2.4656
21:38:26|2.4656
21:38:27|2.4654
21:38:28|2.4654
21:38:29|2.4683
21:38:30|2.4689
21:38:31|2.473
21:38:32|2.4715
21:38:33|2.4745
21:38:34|2.4756
21:38:36|2.4745
21:38:36|2.4757
21:38:37|2.4755
21:38:38|2.4757
21:38:40|2.4735
21:38:40|2.4738
21:38:41|2.4739
21:38:42|2.473
21:38:44|2.473
21:38:45|2.4743
21:38:46|2.4741
21:38:47|2.4745
21:38:48|2.4741
21:38:48|2.4753
21:38:50|2.4759
21:38:50|2.4765
21:38:53|2.4785
21:38:53|2.4795
21:38:55|2.4795
21:38:55|2.4795
21:38:56|2.4807
21:38:57|2.4807
21:38:58|2.4795
21:38:59|2.4795
21:39:01|2.4797
21:39:01|2.4827
21:39:02|2.4833
21:39:03|2.4835
21:39:04|2.4839
21:39:05|2.4839
21:39:07|2.4853
21:39:08|2.4856
21:39:08|2.4857
21:39:10|2.4872
21:39:10|2.4872
21:39:11|2.4871
21:39:12|2.4871
21:39:13|2.4889
21:39:15|2.4887
21:39:16|2.4887
21:39:16|2.4895
21:39:18|2.4895
21:39:18|2.4911
21:39:19|2.4911
21:39:20|2.4911
21:39:21|2.49
21:39:22|2.4881
21:39:23|2.4881
21:39:24|2.49
21:39:25|2.4899
21:39:26|2.4899
21:39:27|2.4899
21:39:28|2.4899
21:39:30|2.49
21:39:30|2.49
21:39:32|2.4889
21:39:32|2.4895
21:39:33|2.4895
21:39:35|2.489
21:39:36|2.489
21:39:38|2.489
21:39:39|2.4895
21:39:39|2.4895
21:39:41|2.4895
21:39:41|2.4895
21:39:42|2.4895
21:39:44|2.4895
21:39:44|2.4895
21:39:46|2.4895
21:39:47|2.488
21:39:48|2.488
21:39:49|2.488
21:39:50|2.4891
21:39:51|2.4938
21:39:53|2.4949
21:39:53|2.4936
21:39:54|2.4936
21:39:55|2.4936
21:39:56|2.4942
21:39:57|2.4942
21:39:59|2.4942
21:39:59|2.4942
21:40:00|2.4913
21:40:01|2.4913
21:40:03|2.4926
21:40:03|2.496
21:40:05|2.496
21:40:05|2.497
21:40:06|2.497
21:40:07|2.4966
21:40:08|2.4993
21:40:09|2.4986
21:40:10|2.4997
21:40:11|2.4976
21:40:12|2.4978
21:40:13|2.4986
21:40:15|2.4986
21:40:15|2.5
21:40:16|2.5025
21:40:17|2.5017
21:40:18|2.5018
21:40:19|2.5018
21:40:20|2.5021
21:40:22|2.5025
21:40:22|2.5025
21:40:23|2.5013
21:40:25|2.5021
21:40:25|2.5039
21:40:27|2.5039
21:40:27|2.5039
21:40:28|2.5018
21:40:29|2.5005
21:40:31|2.5023
21:40:31|2.5037
21:40:33|2.5045
21:40:33|2.5045
21:40:35|2.5036
21:40:35|2.5065
21:40:37|2.5065
21:40:37|2.5066
21:40:39|2.5065
21:40:40|2.5069
21:40:41|2.5068
21:40:43|2.5077
21:40:44|2.5068
21:40:45|2.5076
21:40:46|2.5068
21:40:46|2.5069
21:40:48|2.5064
21:40:48|2.5065
21:40:49|2.5061
21:40:50|2.5064
21:40:51|2.5064
21:40:52|2.5078
21:40:54|2.5066
21:40:54|2.5066
21:40:55|2.5069
21:40:57|2.5069
21:40:57|2.5072
21:40:58|2.5061
21:41:00|2.5062
21:41:00|2.5048
21:41:01|2.5032
21:41:02|2.5032
21:41:03|2.505
21:41:04|2.5048
21:41:05|2.5048
21:41:06|2.5012
21:41:08|2.5003
21:41:08|2.4999
21:41:09|2.496
21:41:10|2.4944
21:41:12|2.4938
21:41:12|2.493
21:41:13|2.493
21:41:14|2.493
21:41:15|2.4947
21:41:16|2.4947
21:41:17|2.4947
21:41:18|2.4947
21:41:19|2.4983
21:41:20|2.4983
21:41:21|2.4996
21:41:22|2.4986
21:41:23|2.4991
21:41:24|2.4991
21:41:25|2.4995
21:41:26|2.499
21:41:27|2.499
21:41:28|2.499
21:41:29|2.499
21:41:30|2.5012
21:41:31|2.5032
21:41:32|2.5026
21:41:34|2.5039
21:41:34|2.5068
21:41:35|2.5068
21:41:36|2.5068
21:41:37|2.5068
21:41:39|2.5068
21:41:41|2.5021
21:41:42|2.5021
21:41:43|2.5008
21:41:45|2.5008
21:41:47|2.5007
21:41:47|2.5007
21:41:48|2.5007
21:41:49|2.5043
21:41:51|2.5043
21:41:51|2.5043
21:41:53|2.5036
21:41:53|2.5044
21:41:54|2.5045
21:41:55|2.5045
21:41:56|2.5045
21:41:57|2.5045
21:41:58|2.5045
21:41:59|2.5045
21:42:01|2.5045
21:42:01|2.5045
21:42:03|2.5045
21:42:04|2.5045
21:42:05|2.5074
21:42:06|2.5068
21:42:07|2.5068
21:42:07|2.5068
21:42:09|2.5068
21:42:10|2.5069
21:42:10|2.5069
21:42:11|2.5069
21:42:12|2.51
21:42:13|2.51
21:42:14|2.512
21:42:16|2.514
21:42:17|2.5126
21:42:18|2.5146
21:42:19|2.5146
21:42:20|2.5146
21:42:21|2.5146
21:42:22|2.5151
21:42:23|2.5155
21:42:24|2.5152
21:42:25|2.5152
21:42:25|2.5158
21:42:27|2.5146
21:42:28|2.5146
21:42:29|2.5146
21:42:30|2.5145
21:42:31|2.5145
21:42:32|2.5138
21:42:33|2.5145
21:42:34|2.5135
21:42:35|2.5128
21:42:36|2.5134
21:42:37|2.5131
21:42:38|2.5158
21:42:39|2.5157
21:42:40|2.5137
21:42:42|2.5139
21:42:43|2.5143
21:42:44|2.516
21:42:45|2.516
21:42:46|2.516
21:42:47|2.516
21:42:48|2.5154
21:42:49|2.516
21:42:50|2.516
21:42:51|2.5153
21:42:52|2.5153
21:42:54|2.5136
21:42:55|2.5136
21:42:55|2.5136
21:42:56|2.5155
21:42:58|2.5156
21:42:58|2.5156
21:42:59|2.5156
21:43:01|2.5156
21:43:02|2.5168
21:43:02|2.5168
21:43:04|2.5169
21:43:04|2.5171
21:43:05|2.5166
21:43:06|2.5152
21:43:07|2.5148
21:43:08|2.514
21:43:09|2.5133
21:43:11|2.5133
21:43:11|2.5133
21:43:13|2.5133
21:43:14|2.5133
21:43:14|2.5133
21:43:15|2.5133
21:43:16|2.5133
21:43:17|2.5133
21:43:18|2.5133
21:43:19|2.5133
21:43:21|2.5133
21:43:21|2.515
21:43:22|2.515
21:43:23|2.516
21:43:24|2.516
21:43:25|2.516
21:43:26|2.516
21:43:27|2.5139
21:43:28|2.5139
21:43:29|2.5128
21:43:31|2.5128
21:43:31|2.5128
21:43:32|2.5087
21:43:33|2.5087
21:43:35|2.5087
21:43:35|2.5087
21:43:36|2.5087
21:43:37|2.5087
21:43:38|2.5087
21:43:40|2.5087
21:43:41|2.5087
21:43:43|2.5087
21:43:44|2.5087
21:43:46|2.5093
21:43:46|2.5093
21:43:47|2.509
21:43:48|2.509
21:43:49|2.5102
21:43:50|2.5102
21:43:52|2.5102
21:43:52|2.5102
21:43:54|2.5102
21:43:54|2.5102
21:43:55|2.5102
21:43:57|2.5072
21:43:57|2.5072
21:43:58|2.5072
21:43:59|2.5066
21:44:01|2.5049
21:44:02|2.5049
21:44:02|2.5069
21:44:04|2.5069
21:44:04|2.5069
21:44:05|2.5069
21:44:06|2.5069
21:44:08|2.5069
21:44:08|2.5069
21:44:09|2.5069
21:44:10|2.5069
21:44:11|2.5069
21:44:13|2.5069
21:44:14|2.5069
21:44:14|2.5069
21:44:16|2.5069
21:44:16|2.5069
21:44:17|2.5059
21:44:19|2.5059
21:44:20|2.5069
21:44:20|2.5069
21:44:22|2.5069
21:44:23|2.5069
21:44:23|2.5069
21:44:24|2.5075
21:44:25|2.5075
21:44:26|2.5078
21:44:27|2.5076
21:44:28|2.5076
21:44:30|2.5076
21:44:31|2.5076
21:44:32|2.5076
21:44:33|2.5076
21:44:34|2.5076
21:44:34|2.5076
21:44:35|2.5076
21:44:37|2.5061
21:44:38|2.505
21:44:39|2.505
21:44:40|2.5045
21:44:40|2.5046
21:44:43|2.504
21:44:44|2.504
21:44:44|2.504
21:44:45|2.504
21:44:46|2.504
21:44:47|2.5041
21:44:48|2.5041
21:44:50|2.5041
21:44:51|2.5041
21:44:52|2.505
21:44:53|2.505
21:44:53|2.505
21:44:55|2.505
21:44:55|2.505
21:44:57|2.505
21:44:57|2.505
21:44:58|2.505
21:45:00|2.505
21:45:01|2.5057
21:45:02|2.5064
21:45:04|2.5087
21:45:04|2.5087
21:45:05|2.5071
21:45:06|2.5071
21:45:07|2.5071
21:45:08|2.5066
21:45:09|2.5066
21:45:10|2.5074
21:45:11|2.5074
21:45:13|2.5074
21:45:13|2.5074
21:45:14|2.5074
21:45:15|2.5063
21:45:17|2.5092
21:45:17|2.5102
21:45:18|2.5102
21:45:19|2.5092
21:45:20|2.5092
21:45:21|2.5092
21:45:22|2.5092
21:45:23|2.5092
21:45:25|2.5092
21:45:25|2.5041
21:45:26|2.504
21:45:27|2.504
21:45:28|2.504
21:45:29|2.5051
21:45:30|2.5057
21:45:31|2.5057
21:45:33|2.5055
21:45:33|2.5055
21:45:34|2.5055
21:45:35|2.5055
21:45:36|2.5055
21:45:37|2.5064
21:45:38|2.5064
21:45:40|2.5064
21:45:41|2.5064
21:45:42|2.5069
21:45:44|2.5069
21:45:44|2.5069
21:45:46|2.5056
21:45:46|2.5056
21:45:48|2.5056
21:45:49|2.5042
21:45:49|2.5042
21:45:50|2.5042
21:45:51|2.5048
21:45:52|2.5048
21:45:53|2.5048
21:45:55|2.5048
21:45:55|2.5048
21:45:57|2.5048
21:45:58|2.5048
21:45:58|2.5048
21:46:00|2.504
21:46:01|2.504
21:46:01|2.5055
21:46:02|2.5055
21:46:04|2.5048
21:46:04|2.504
21:46:05|2.504
21:46:06|2.504
21:46:07|2.504
21:46:08|2.5019
21:46:09|2.5019
21:46:10|2.5019
21:46:11|2.5019
21:46:12|2.5019
21:46:13|2.5019
21:46:14|2.4982
21:46:16|2.4979
21:46:17|2.4976
21:46:18|2.4976
21:46:19|2.4957
21:46:19|2.4969
21:46:20|2.4957
21:46:22|2.4954
21:46:22|2.4954
21:46:23|2.4963
21:46:24|2.4963
21:46:26|2.4983
21:46:26|2.4962
21:46:27|2.4962
21:46:28|2.4979
21:46:29|2.4979
21:46:30|2.4992
21:46:31|2.4946
21:46:32|2.4946
21:46:33|2.4946
21:46:34|2.4941
21:46:35|2.4941
21:46:36|2.4941
21:46:37|2.4941
21:46:38|2.4952
21:46:39|2.4927
21:46:40|2.4949
21:46:41|2.4948
21:46:43|2.4948
21:46:45|2.4946
21:46:46|2.4946
21:46:47|2.4927
21:46:48|2.4927
21:46:48|2.4927
21:46:50|2.4927
21:46:52|2.4927
21:46:53|2.4927
21:46:53|2.4928
21:46:54|2.4928
21:46:55|2.4928
21:46:56|2.4928
21:46:57|2.4932
21:46:58|2.4936
21:46:59|2.4936
21:47:01|2.4936
21:47:01|2.4936
21:47:03|2.4922
21:47:03|2.4926
21:47:05|2.4926
21:47:05|2.4926
21:47:06|2.4926
21:47:07|2.4926
21:47:08|2.4926
21:47:09|2.496
21:47:10|2.492
21:47:11|2.492
21:47:12|2.4927
21:47:13|2.4961
21:47:15|2.4935
21:47:16|2.4935
21:47:17|2.4954
21:47:18|2.4954
21:47:19|2.4954
21:47:20|2.4954
21:47:21|2.4945
21:47:22|2.4945
21:47:23|2.4945
21:47:24|2.4945
21:47:25|2.4945
21:47:26|2.4945
21:47:27|2.4945
21:47:28|2.4945
21:47:29|2.4945
21:47:30|2.4943
21:47:31|2.492
21:47:32|2.4914
21:47:33|2.4912
21:47:34|2.4915
21:47:35|2.4915
21:47:36|2.4915
21:47:37|2.4915
21:47:38|2.4915
21:47:39|2.4915
21:47:40|2.4915
21:47:41|2.4915
21:47:42|2.4915
21:47:43|2.4915
21:47:45|2.4903
21:47:46|2.49
21:47:47|2.49
21:47:48|2.49
21:47:49|2.49
21:47:50|2.4884
21:47:51|2.4884
21:47:53|2.4874
21:47:53|2.4886
21:47:55|2.4886
21:47:55|2.4886
21:47:57|2.4878
21:47:57|2.4878
21:47:59|2.4878
21:48:00|2.4878
21:48:01|2.4878
21:48:01|2.4874
21:48:03|2.4874
21:48:04|2.487
21:48:06|2.487
21:48:07|2.4881
21:48:08|2.4881
21:48:09|2.4923
21:48:10|2.4915
21:48:10|2.4915
21:48:12|2.4915
21:48:12|2.4915
21:48:13|2.4915
21:48:14|2.4888
21:48:16|2.4879
21:48:16|2.4877
21:48:17|2.49
21:48:18|2.4875
21:48:20|2.4875
21:48:21|2.4894
21:48:21|2.4894
21:48:22|2.4895
21:48:23|2.4895
21:48:25|2.4895
21:48:26|2.4843
21:48:27|2.4843
21:48:28|2.4861
21:48:29|2.4861
21:48:29|2.4861
21:48:31|2.4861
21:48:32|2.4846
21:48:33|2.4832
21:48:34|2.4822
21:48:34|2.4843
21:48:35|2.4853
21:48:36|2.485
21:48:38|2.485
21:48:38|2.4871
21:48:40|2.4871
21:48:40|2.4871
21:48:41|2.4871
21:48:43|2.4871
21:48:43|2.4871
21:48:45|2.4853
21:48:46|2.4853
21:48:47|2.4853
21:48:48|2.4853
21:48:48|2.4853
21:48:50|2.4842
21:48:51|2.4825
21:48:51|2.4825
21:48:52|2.4825
21:48:54|2.4853
21:48:55|2.4881
21:48:55|2.4885
21:48:56|2.4885
21:48:57|2.4885
21:48:59|2.4885
21:49:00|2.4892
21:49:00|2.4881
21:49:02|2.4881
21:49:03|2.4881
21:49:03|2.4902
21:49:05|2.4901
21:49:05|2.4901
21:49:06|2.4901
21:49:08|2.4901
21:49:09|2.4901
21:49:09|2.4891
21:49:11|2.4891
21:49:11|2.4894
21:49:13|2.4894
21:49:14|2.4892
21:49:15|2.4915
21:49:16|2.4915
21:49:17|2.4915
21:49:18|2.4915
21:49:19|2.4896
21:49:20|2.4896
21:49:21|2.4896
21:49:22|2.4896
21:49:23|2.4904
21:49:24|2.4904
21:49:25|2.4949
21:49:26|2.4949
21:49:27|2.4932
21:49:28|2.4928
21:49:29|2.4928
21:49:30|2.4928
21:49:31|2.4928
21:49:32|2.4928
21:49:33|2.4928
21:49:34|2.4928
21:49:35|2.4924
21:49:36|2.4922
21:49:37|2.4922
21:49:38|2.4923
21:49:39|2.4925
21:49:40|2.4925
21:49:41|2.4925
21:49:42|2.4925
21:49:43|2.4926
21:49:44|2.4926
21:49:45|2.4942
21:49:47|2.4945
21:49:48|2.4945
21:49:50|2.4945
21:49:51|2.4945
21:49:51|2.4945
21:49:53|2.4945
21:49:54|2.4945
21:49:54|2.4945
21:49:55|2.4945
21:49:56|2.4967
21:49:58|2.4967
21:49:58|2.4967
21:50:00|2.4983
21:50:01|2.4983
21:50:02|2.4983
21:50:03|2.4974
21:50:05|2.5
21:50:06|2.5
21:50:07|2.5002
21:50:08|2.5
21:50:08|2.4976
21:50:09|2.4956
21:50:10|2.4956
21:50:11|2.4954
21:50:13|2.4954
21:50:14|2.4954
21:50:14|2.4954
21:50:15|2.4954
21:50:16|2.4955
21:50:17|2.4973
21:50:18|2.4979
21:50:19|2.4979
21:50:21|2.4993
21:50:22|2.4995
21:50:22|2.5001
21:50:24|2.5001
21:50:25|2.5001
21:50:26|2.5001
21:50:27|2.4992
21:50:27|2.4971
21:50:28|2.4971
21:50:29|2.4953
21:50:30|2.4953
21:50:32|2.4953
21:50:33|2.4953
21:50:34|2.4953
21:50:35|2.4961
21:50:36|2.4961
21:50:37|2.4983
21:50:39|2.4993
21:50:39|2.5001
21:50:41|2.5014
21:50:41|2.5014
21:50:43|2.5027
21:50:44|2.5027
21:50:44|2.502
21:50:46|2.502
21:50:48|2.502
21:50:49|2.5044
21:50:51|2.503
21:50:51|2.503
21:50:52|2.503
21:50:54|2.5038
21:50:55|2.5031
21:50:56|2.5008
21:50:57|2.5008
21:50:57|2.5008
21:50:58|2.5002
21:51:00|2.5008
21:51:01|2.5008
21:51:02|2.5008
21:51:03|2.4997
21:51:04|2.4997
21:51:05|2.4997
21:51:07|2.5015
21:51:08|2.5015
21:51:09|2.5015
21:51:10|2.5015
21:51:10|2.5015
21:51:11|2.4992
21:51:12|2.4992
21:51:13|2.498
21:51:15|2.498
21:51:15|2.498
21:51:17|2.498
21:51:18|2.498
21:51:18|2.498
21:51:19|2.498
21:51:20|2.498
21:51:21|2.498
21:51:23|2.498
21:51:23|2.498
21:51:24|2.498
21:51:25|2.498
21:51:26|2.498
21:51:28|2.498
21:51:28|2.498
21:51:30|2.498
21:51:30|2.498
21:51:32|2.498
21:51:33|2.498
21:51:33|2.498
21:51:35|2.498
21:51:36|2.498
21:51:36|2.498
21:51:37|2.498
21:51:38|2.498
21:51:40|2.498
21:51:40|2.498
21:51:42|2.498
21:51:42|2.498
21:51:44|2.504
21:51:45|2.504
21:51:45|2.504
21:51:46|2.504
21:51:49|2.504
21:51:50|2.504
21:51:51|2.504
21:51:52|2.504
21:51:53|2.5042
21:51:54|2.5042
21:51:55|2.505
21:51:56|2.5056
21:51:56|2.5056
21:51:58|2.5056
21:51:59|2.5056
21:51:59|2.5056
21:52:00|2.5056
21:52:02|2.5055
21:52:03|2.5055
21:52:04|2.507
21:52:05|2.507
21:52:06|2.5076
21:52:07|2.5076
21:52:08|2.5071
21:52:09|2.5079
21:52:10|2.5079
21:52:11|2.5079
21:52:12|2.5079
21:52:13|2.5079
21:52:14|2.5079
21:52:15|2.5079
21:52:17|2.5079
21:52:17|2.5079
21:52:18|2.5079
21:52:19|2.51
21:52:20|2.5085
21:52:21|2.5085
21:52:22|2.5085
21:52:23|2.5087
21:52:24|2.5087
21:52:26|2.5087
21:52:26|2.5102
21:52:28|2.5108
21:52:29|2.5105
21:52:30|2.5105
21:52:31|2.5105
21:52:32|2.5105
21:52:33|2.5104
21:52:34|2.5104
21:52:35|2.5104
21:52:36|2.5104
21:52:37|2.5111
21:52:38|2.5111
21:52:39|2.5111
21:52:40|2.5111
21:52:41|2.5113
21:52:42|2.5113
21:52:43|2.5118
21:52:44|2.5113
21:52:45|2.5113
21:52:46|2.5113
21:52:47|2.512
21:52:48|2.512
21:52:50|2.5132
21:52:51|2.5132
21:52:52|2.5132
21:52:53|2.5132
21:52:54|2.5144
21:52:54|2.5144
21:52:56|2.514
21:52:56|2.5138
21:52:58|2.5138
21:52:59|2.5138
21:53:00|2.5144
21:53:01|2.5147
21:53:02|2.5164
21:53:03|2.5164
21:53:04|2.5156
21:53:04|2.5156
21:53:06|2.5156
21:53:07|2.5156
21:53:08|2.5155
21:53:09|2.5155
21:53:10|2.5155
21:53:11|2.5155
21:53:12|2.5155
21:53:13|2.5155
21:53:14|2.5155
21:53:14|2.5155
21:53:16|2.5155
21:53:17|2.5155
21:53:18|2.5134
21:53:19|2.5134
21:53:20|2.5134
21:53:21|2.512
21:53:22|2.512
21:53:23|2.512
21:53:24|2.512
21:53:25|2.5108
21:53:26|2.5108
21:53:27|2.5108
21:53:28|2.5108
21:53:29|2.5108
21:53:30|2.5084
21:53:31|2.5084
21:53:32|2.5084
21:53:33|2.5084
21:53:34|2.5107
21:53:35|2.5107
21:53:36|2.5107
21:53:37|2.5107
21:53:38|2.5107
21:53:39|2.5107
21:53:40|2.5113
21:53:41|2.5104
21:53:42|2.5104
21:53:43|2.5118
21:53:44|2.5123
21:53:45|2.5123
21:53:46|2.5123
21:53:47|2.5114
21:53:48|2.5114
21:53:49|2.5114
21:53:51|2.5114
21:53:52|2.5102
21:53:53|2.5102
21:53:54|2.5102
21:53:55|2.5102
21:53:57|2.5099
21:53:58|2.5099
21:53:58|2.5099
21:54:00|2.5099
21:54:01|2.5099
21:54:01|2.5099
21:54:02|2.5099
21:54:04|2.5099
21:54:05|2.5099
21:54:06|2.5099
21:54:07|2.5099
21:54:07|2.5099
21:54:09|2.5137
21:54:09|2.5137
21:54:11|2.5137
21:54:12|2.5137
21:54:13|2.5137
21:54:13|2.5137
21:54:15|2.5138
21:54:15|2.5138
21:54:17|2.5138
21:54:18|2.5137
21:54:19|2.5137
21:54:20|2.5137
21:54:21|2.5137
21:54:22|2.5137
21:54:23|2.5137
21:54:24|2.5137
21:54:25|2.5124
21:54:26|2.5113
21:54:27|2.5113
21:54:28|2.5127
21:54:29|2.5127
21:54:30|2.5127
21:54:31|2.5134
21:54:32|2.513
21:54:33|2.5137
21:54:34|2.5134
21:54:35|2.5134
21:54:36|2.5141
21:54:37|2.5145
21:54:38|2.5145
21:54:39|2.5145
21:54:40|2.5145
21:54:41|2.5145
21:54:42|2.5145
21:54:43|2.5145
21:54:44|2.5143
21:54:45|2.5143
21:54:46|2.5136
21:54:47|2.5136
21:54:48|2.5136
21:54:49|2.5136
21:54:50|2.5136
21:54:51|2.5136
21:54:52|2.5136
21:54:54|2.5136
21:54:55|2.5136
21:54:56|2.5136
21:54:56|2.5136
21:54:58|2.5136
21:54:59|2.5136
21:54:59|2.5136
21:55:01|2.5136
21:55:01|2.5136
21:55:02|2.5148
21:55:03|2.516
21:55:05|2.516
21:55:06|2.516
21:55:06|2.516
21:55:07|2.516
21:55:09|2.516
21:55:09|2.516
21:55:11|2.516
21:55:12|2.516
21:55:12|2.516
21:55:14|2.516
21:55:14|2.516
21:55:16|2.516
21:55:17|2.5153
21:55:18|2.5153
21:55:19|2.5153
21:55:20|2.5153
21:55:21|2.5159
21:55:21|2.5159
21:55:22|2.516
21:55:24|2.5178
21:55:24|2.5178
21:55:26|2.5176
21:55:27|2.5176
21:55:28|2.5167
21:55:29|2.5167
21:55:30|2.5167
21:55:31|2.5167
21:55:31|2.5167
21:55:33|2.5167
21:55:34|2.5167
21:55:34|2.5167
21:55:36|2.5167
21:55:36|2.5173
21:55:38|2.5173
21:55:39|2.5209
21:55:39|2.523
21:55:40|2.5234
21:55:42|2.523
21:55:43|2.5229
21:55:43|2.5205
21:55:44|2.5205
21:55:46|2.5205
21:55:46|2.5206
21:55:47|2.5206
21:55:50|2.5241
21:55:50|2.5257
21:55:51|2.5252
21:55:52|2.5247
21:55:54|2.5242
21:55:55|2.5242
21:55:55|2.5242
21:55:57|2.5243
21:55:58|2.5253
21:55:58|2.5241
21:55:59|2.5241
21:56:00|2.5241
21:56:02|2.5241
21:56:02|2.5241
21:56:03|2.5242
21:56:05|2.523
21:56:06|2.523
21:56:06|2.523
21:56:07|2.5228
21:56:09|2.5228
21:56:09|2.5229
21:56:10|2.5229
21:56:11|2.5229
21:56:12|2.5229
21:56:13|2.5217
21:56:14|2.5217
21:56:16|2.5217
21:56:16|2.5217
21:56:17|2.5217
21:56:18|2.5214
21:56:19|2.5214
21:56:20|2.5214
21:56:21|2.5214
21:56:22|2.5214
21:56:23|2.5214
21:56:24|2.5214
21:56:25|2.5209
21:56:27|2.5209
21:56:27|2.5209
21:56:28|2.5209
21:56:30|2.5209
21:56:31|2.5209
21:56:32|2.5209
21:56:33|2.5209
21:56:34|2.5209
21:56:35|2.5218
21:56:36|2.5218
21:56:37|2.5218
21:56:37|2.5229
21:56:39|2.5229
21:56:40|2.5229
21:56:40|2.5247
21:56:41|2.5247
21:56:43|2.5231
21:56:43|2.5231
21:56:45|2.5231
21:56:46|2.5231
21:56:47|2.5231
21:56:48|2.5231
21:56:49|2.5231
21:56:49|2.5231
21:56:50|2.5231
21:56:52|2.5245
21:56:53|2.5247
21:56:55|2.5247
21:56:56|2.5247
21:56:57|2.5247
21:56:58|2.5247
21:56:59|2.5261
21:57:00|2.5261
21:57:01|2.5261
21:57:02|2.5261
21:57:03|2.5261
21:57:04|2.5261
21:57:05|2.5261
21:57:06|2.5261
21:57:07|2.5261
21:57:08|2.5232
21:57:09|2.5232
21:57:10|2.5232
21:57:11|2.5232
21:57:12|2.5241
21:57:13|2.5241
21:57:14|2.5241
21:57:15|2.5266
21:57:16|2.5266
21:57:17|2.5266
21:57:18|2.5266
21:57:19|2.5266
21:57:20|2.5266
21:57:21|2.5256
21:57:22|2.5256
21:57:23|2.5256
21:57:24|2.5256
21:57:25|2.5256
21:57:26|2.5276
21:57:27|2.5275
21:57:28|2.5275
21:57:29|2.5275
21:57:30|2.5275
21:57:31|2.5277
21:57:32|2.5278
21:57:33|2.5278
21:57:35|2.5286
21:57:35|2.529
21:57:36|2.529
21:57:38|2.5305
21:57:38|2.5303
21:57:39|2.5297
21:57:40|2.5291
21:57:41|2.5309
21:57:42|2.5304
21:57:43|2.532
21:57:44|2.5322
21:57:45|2.5334
21:57:46|2.5333
21:57:47|2.5337
21:57:48|2.5337
21:57:49|2.535
21:57:50|2.5341
21:57:51|2.5349
21:57:52|2.5349
21:57:54|2.5341
21:57:56|2.5328
21:57:57|2.5328
21:57:57|2.5328
21:57:59|2.5321
21:58:00|2.5328
21:58:00|2.5328
21:58:02|2.5324
21:58:02|2.5324
21:58:03|2.5324
21:58:05|2.5324
21:58:05|2.5324
21:58:07|2.5324
21:58:08|2.5318
21:58:08|2.5325
21:58:09|2.5324
21:58:10|2.5324
21:58:12|2.5324
21:58:13|2.5324
21:58:13|2.5324
21:58:15|2.5324
21:58:16|2.533
21:58:16|2.5336
21:58:18|2.5336
21:58:19|2.5336
21:58:20|2.5326
21:58:21|2.5326
21:58:22|2.533
21:58:22|2.533
21:58:23|2.533
21:58:25|2.533
21:58:26|2.533
21:58:27|2.533
21:58:28|2.5349
21:58:29|2.5349
21:58:30|2.5338
21:58:31|2.5338
21:58:32|2.5338
21:58:33|2.5338
21:58:34|2.5338
21:58:35|2.5338
21:58:35|2.5341
21:58:37|2.5348
21:58:37|2.5348
21:58:38|2.5348
21:58:40|2.5348
21:58:41|2.5328
21:58:42|2.5328
21:58:42|2.5322
21:58:43|2.5328
21:58:45|2.5328
21:58:46|2.5328
21:58:47|2.5328
21:58:48|2.5328
21:58:49|2.5328
21:58:50|2.5311
21:58:51|2.5311
21:58:52|2.5311
21:58:53|2.5311
21:58:54|2.5297
21:58:55|2.5297
21:58:56|2.5297
21:58:57|2.5297
21:58:58|2.5297
21:58:59|2.5286
21:59:00|2.5286
21:59:01|2.5284
21:59:02|2.5284
21:59:03|2.5285
21:59:04|2.5285
21:59:05|2.5285
21:59:06|2.5284
21:59:07|2.5282
21:59:08|2.5282
21:59:10|2.5272
21:59:10|2.5272
21:59:12|2.5272
21:59:13|2.5276
21:59:14|2.5276
21:59:14|2.5271
21:59:15|2.5271
21:59:16|2.5271
21:59:17|2.527
21:59:18|2.527
21:59:19|2.5278
21:59:21|2.5278
21:59:22|2.5278
21:59:22|2.5278
21:59:23|2.5278
21:59:24|2.5278
21:59:25|2.5278
21:59:26|2.5278
21:59:28|2.5278
21:59:28|2.5278
21:59:29|2.5278
21:59:31|2.527
21:59:31|2.527
21:59:32|2.527
21:59:33|2.527
21:59:34|2.527
21:59:36|2.527
21:59:36|2.527
21:59:37|2.5273
21:59:38|2.5273
21:59:39|2.5273
21:59:40|2.529
21:59:41|2.5285
21:59:42|2.5285
21:59:43|2.5285
21:59:44|2.5285
21:59:46|2.5285
21:59:46|2.527
21:59:47|2.527
21:59:49|2.527
21:59:49|2.5275
21:59:50|2.5275
21:59:51|2.527
21:59:52|2.527
21:59:53|2.527
21:59:54|2.527
21:59:55|2.527
21:59:57|2.527
21:59:58|2.527
21:59:59|2.527
22:00:00|2.527
22:00:01|2.527
22:00:03|2.527
22:00:04|2.527
22:00:05|2.527
22:00:06|2.527
22:00:07|2.5275
22:00:07|2.5275
22:00:08|2.5275
22:00:09|2.5279
22:00:10|2.5279
22:00:12|2.53
22:00:12|2.53
22:00:14|2.53
22:00:14|2.5304
22:00:15|2.5323
22:00:16|2.5323
22:00:17|2.5323
22:00:19|2.5323
22:00:20|2.5333
22:00:21|2.5333
22:00:21|2.5333
22:00:23|2.5339
22:00:24|2.5339
22:00:24|2.5345
22:00:26|2.5354
22:00:27|2.5354
22:00:28|2.5356
22:00:28|2.5346
22:00:30|2.5341
22:00:31|2.5348
22:00:32|2.535
22:00:32|2.5351
22:00:34|2.5338
22:00:34|2.5338
22:00:36|2.5338
22:00:36|2.5354
22:00:38|2.5354
22:00:38|2.5354
22:00:39|2.5354
22:00:41|2.5336
22:00:41|2.5349
22:00:42|2.5349
22:00:44|2.5349
22:00:44|2.5352
22:00:46|2.5352
22:00:47|2.5352
22:00:48|2.5356
22:00:48|2.5356
22:00:50|2.5356
22:00:51|2.5356
22:00:51|2.5356
22:00:53|2.5359
22:00:53|2.5359
22:00:54|2.5359
22:00:56|2.5352
22:00:56|2.535
22:00:58|2.535
22:00:58|2.535
22:01:01|2.5358
22:01:02|2.5358
22:01:04|2.5362
22:01:04|2.5374
22:01:06|2.5366
22:01:06|2.5366
22:01:08|2.5364
22:01:08|2.5364
22:01:09|2.5363
22:01:11|2.5365
22:01:12|2.5365
22:01:13|2.5365
22:01:14|2.5365
22:01:15|2.5371
22:01:16|2.5371
22:01:17|2.5366
22:01:18|2.5371
22:01:19|2.5372
22:01:20|2.5378
22:01:21|2.5385
22:01:22|2.5385
22:01:23|2.5408
22:01:24|2.5401
22:01:25|2.5401
22:01:26|2.538
22:01:27|2.538
22:01:28|2.5389
22:01:29|2.5389
22:01:30|2.5389
22:01:31|2.5389
22:01:32|2.5389
22:01:33|2.5389
22:01:34|2.5374
22:01:35|2.5374
22:01:36|2.5374
22:01:37|2.5381
22:01:38|2.5381
22:01:39|2.5381
22:01:40|2.5381
22:01:42|2.5381
22:01:42|2.5381
22:01:43|2.5368
22:01:44|2.5368
22:01:45|2.5379
22:01:46|2.5379
22:01:47|2.5379
22:01:48|2.5389
22:01:49|2.5375
22:01:50|2.5382
22:01:51|2.5382
22:01:53|2.5382
22:01:53|2.5382
22:01:54|2.5382
22:01:55|2.5382
22:01:57|2.5382
22:01:57|2.5368
22:01:59|2.5368
22:02:00|2.5368
22:02:01|2.5368
22:02:02|2.5368
22:02:03|2.5359
22:02:03|2.5359
22:02:05|2.5359
22:02:06|2.5359
22:02:07|2.5359
22:02:08|2.5359
22:02:09|2.5355
22:02:10|2.5355
22:02:11|2.5355
22:02:12|2.5355
22:02:13|2.5355
22:02:14|2.535
22:02:15|2.5334
22:02:17|2.5338
22:02:17|2.5302
22:02:18|2.5296
22:02:20|2.5286
22:02:20|2.5286
22:02:22|2.5271
22:02:23|2.5271
22:02:24|2.5276
22:02:25|2.5282
22:02:26|2.5282
22:02:27|2.5282
22:02:27|2.5282
22:02:28|2.5282
22:02:30|2.5282
22:02:31|2.5284
22:02:32|2.5284
22:02:32|2.527
22:02:33|2.527
22:02:35|2.527
22:02:36|2.5262
22:02:37|2.5244
22:02:38|2.5245
22:02:39|2.5245
22:02:40|2.5245
22:02:41|2.5245
22:02:41|2.5245
22:02:43|2.5245
22:02:44|2.5245
22:02:44|2.5245
22:02:46|2.5224
22:02:47|2.5234
22:02:47|2.5262
22:02:49|2.5262
22:02:50|2.5268
22:02:50|2.5268
22:02:51|2.5268
22:02:52|2.5251
22:02:54|2.5247
22:02:54|2.5247
22:02:56|2.5225
22:02:56|2.5228
22:02:58|2.5228
22:03:00|2.5219
22:03:01|2.5231
22:03:02|2.5221
22:03:02|2.5219
22:03:04|2.52
22:03:05|2.52
22:03:06|2.5191
22:03:07|2.5176
22:03:08|2.5169
22:03:09|2.5148
22:03:10|2.5141
22:03:11|2.5159
22:03:12|2.516
22:03:13|2.516
22:03:14|2.516
22:03:15|2.5204
22:03:16|2.5181
22:03:17|2.5176
22:03:18|2.5158
22:03:19|2.516
22:03:20|2.516
22:03:21|2.516
22:03:22|2.5156
22:03:23|2.5154
22:03:24|2.5169
22:03:25|2.5155
22:03:26|2.5155
22:03:27|2.5155
22:03:28|2.5155
22:03:29|2.5162
22:03:30|2.5162
22:03:31|2.5162
22:03:32|2.5147
22:03:33|2.5128
22:03:34|2.5126
22:03:35|2.5115
22:03:36|2.5115
22:03:37|2.5115
22:03:38|2.5114
22:03:40|2.5114
22:03:40|2.5114
22:03:41|2.5114
22:03:42|2.5143
22:03:43|2.514
22:03:44|2.514
22:03:45|2.514
22:03:47|2.514
22:03:47|2.514
22:03:49|2.5134
22:03:49|2.5134
22:03:50|2.5134
22:03:51|2.5134
22:03:52|2.5134
22:03:54|2.5134
22:03:54|2.5134
22:03:56|2.5134
22:03:56|2.5147
22:03:58|2.5148
22:03:59|2.5148
22:04:00|2.5162
22:04:01|2.5162
22:04:02|2.5149
22:04:02|2.5149
22:04:04|2.5149
22:04:05|2.5116
22:04:06|2.5116
22:04:07|2.5116
22:04:08|2.5116
22:04:09|2.5153
22:04:10|2.5165
22:04:11|2.518
22:04:12|2.518
22:04:13|2.518
22:04:15|2.518
22:04:15|2.518
22:04:16|2.518
22:04:18|2.518
22:04:18|2.5139
22:04:19|2.512
22:04:20|2.5096
22:04:21|2.5096
22:04:22|2.5102
22:04:23|2.5089
22:04:25|2.5077
22:04:25|2.5068
22:04:27|2.5068
22:04:27|2.5068
22:04:28|2.5068
22:04:29|2.5058
22:04:30|2.506
22:04:31|2.5071
22:04:32|2.5071
22:04:33|2.5068
22:04:34|2.5068
22:04:36|2.5068
22:04:36|2.5068
22:04:37|2.5068
22:04:38|2.5068
22:04:40|2.5068
22:04:40|2.5068
22:04:41|2.511
22:04:42|2.5139
22:04:43|2.5138
22:04:44|2.5137
22:04:45|2.5137
22:04:47|2.5137
22:04:47|2.5137
22:04:48|2.5137
22:04:49|2.5122
22:04:50|2.5122
22:04:52|2.5122
22:04:53|2.5122
22:04:53|2.5122
22:04:54|2.5122
22:04:55|2.5122
22:04:56|2.5088
22:04:57|2.5088
22:04:58|2.5088
22:04:59|2.5088
22:05:01|2.5098
22:05:03|2.5098
22:05:03|2.5098
22:05:05|2.5098
22:05:06|2.5134
22:05:07|2.5134
22:05:08|2.5134
22:05:09|2.5134
22:05:10|2.5134
22:05:11|2.5134
22:05:12|2.5134
22:05:14|2.5134
22:05:14|2.5145
22:05:15|2.5131
22:05:16|2.5131
22:05:17|2.5131
22:05:19|2.5131
22:05:19|2.5125
22:05:20|2.5125
22:05:21|2.5125
22:05:22|2.5125
22:05:23|2.5139
22:05:24|2.5139
22:05:25|2.5137
22:05:26|2.5138
22:05:28|2.5134
22:05:28|2.5134
22:05:30|2.5127
22:05:30|2.5127
22:05:31|2.5127
22:05:32|2.511
22:05:34|2.5104
22:05:34|2.5104
22:05:35|2.5104
22:05:37|2.5104
22:05:37|2.5128
22:05:38|2.5138
22:05:39|2.5138
22:05:41|2.5138
22:05:41|2.5138
22:05:42|2.5138
22:05:44|2.515
22:05:44|2.515
22:05:45|2.5155
22:05:47|2.5155
22:05:47|2.5155
22:05:49|2.5155
22:05:49|2.5155
22:05:50|2.5155
22:05:51|2.5155
22:05:52|2.5155
22:05:54|2.5155
22:05:54|2.5155
22:05:56|2.5155
22:05:57|2.5151
22:05:57|2.5153
22:05:58|2.5147
22:06:00|2.5147
22:06:00|2.5134
22:06:02|2.5134
22:06:03|2.5107
22:06:03|2.5104
22:06:05|2.5101
22:06:05|2.5101
22:06:06|2.5101
22:06:07|2.5101
22:06:09|2.5101
22:06:10|2.5101
22:06:11|2.5101
22:06:12|2.5101
22:06:14|2.5101
22:06:15|2.5126
22:06:16|2.5126
22:06:17|2.5126
22:06:18|2.5144
22:06:19|2.5152
22:06:19|2.5152
22:06:21|2.5149
22:06:22|2.5149
22:06:23|2.5111
22:06:23|2.5107
22:06:25|2.5104
22:06:25|2.5111
22:06:28|2.5111
22:06:28|2.5111
22:06:30|2.5106
22:06:31|2.5106
22:06:32|2.5106
22:06:32|2.5106
22:06:34|2.5106
22:06:35|2.5108
22:06:36|2.5113
22:06:37|2.5113
22:06:38|2.5113
22:06:39|2.5098
22:06:40|2.5109
22:06:40|2.5109
22:06:42|2.5119
22:06:43|2.5119
22:06:44|2.5119
22:06:44|2.5098
22:06:45|2.5098
22:06:47|2.5098
22:06:48|2.5098
22:06:49|2.5098
22:06:50|2.5098
22:06:51|2.5098
22:06:52|2.5098
22:06:53|2.5098
22:06:54|2.5089
22:06:55|2.5089
22:06:56|2.5125
22:06:57|2.512
22:06:58|2.5124
22:06:59|2.5124
22:07:00|2.5124
22:07:01|2.512
22:07:02|2.5092
22:07:04|2.5091
22:07:04|2.5091
22:07:06|2.5091
22:07:07|2.5091
22:07:08|2.5087
22:07:09|2.5087
22:07:10|2.5087
22:07:10|2.5087
22:07:12|2.5087
22:07:13|2.509
22:07:13|2.509
22:07:15|2.509
22:07:17|2.509
22:07:18|2.509
22:07:18|2.509
22:07:20|2.509
22:07:20|2.509
22:07:22|2.5073
22:07:22|2.5073
22:07:23|2.5073
22:07:24|2.5073
22:07:25|2.5073
22:07:26|2.506
22:07:27|2.506
22:07:28|2.506
22:07:30|2.5061
22:07:30|2.5061
22:07:32|2.5061
22:07:32|2.5061
22:07:33|2.5061
22:07:35|2.5061
22:07:36|2.5061
22:07:36|2.5061
22:07:37|2.5061
22:07:39|2.506
22:07:39|2.5052
22:07:40|2.5051
22:07:41|2.5051
22:07:43|2.5051
22:07:43|2.5051
22:07:44|2.5051
22:07:45|2.5051
22:07:46|2.5022
22:07:48|2.5021
22:07:49|2.5019
22:07:49|2.5021
22:07:50|2.5021
22:07:51|2.5022
22:07:52|2.5022
22:07:53|2.5021
22:07:54|2.5042
22:07:55|2.5042
22:07:56|2.5042
22:07:57|2.5032
22:07:58|2.5037
22:07:59|2.5037
22:08:00|2.5037
22:08:01|2.5048
22:08:02|2.5048
22:08:04|2.5023
22:08:06|2.5026
22:08:07|2.5026
22:08:08|2.5026
22:08:08|2.5026
22:08:10|2.5048
22:08:11|2.5048
22:08:12|2.5052
22:08:13|2.505
22:08:14|2.505
22:08:15|2.505
22:08:16|2.505
22:08:17|2.505
22:08:18|2.505
22:08:19|2.505
22:08:20|2.505
22:08:21|2.5045
22:08:22|2.5045
22:08:23|2.5045
22:08:24|2.5045
22:08:25|2.5041
22:08:26|2.5041
22:08:27|2.5041
22:08:28|2.5041
22:08:29|2.5041
22:08:30|2.5072
22:08:31|2.5072
22:08:32|2.5072
22:08:33|2.5072
22:08:34|2.5051
22:08:35|2.5051
22:08:36|2.5051
22:08:37|2.5036
22:08:38|2.5022
22:08:39|2.5022
22:08:40|2.5022
22:08:41|2.5022
22:08:42|2.5022
22:08:43|2.5022
22:08:44|2.5
22:08:45|2.5
22:08:46|2.5
22:08:47|2.5
22:08:48|2.5004
22:08:49|2.5022
22:08:50|2.5022
22:08:51|2.5022
22:08:52|2.5022
22:08:53|2.5022
22:08:54|2.5022
22:08:55|2.5022
22:08:56|2.506
22:08:57|2.506
22:08:58|2.506
22:08:59|2.506
22:09:01|2.506
22:09:01|2.506
22:09:02|2.5062
22:09:03|2.5062
22:09:05|2.5062
22:09:07|2.5059
22:09:07|2.5059
22:09:09|2.5059
22:09:10|2.5059
22:09:11|2.5059
22:09:12|2.5059
22:09:13|2.5059
22:09:14|2.5059
22:09:15|2.5059
22:09:16|2.5059
22:09:17|2.5057
22:09:18|2.5057
22:09:19|2.5057
22:09:20|2.5044
22:09:21|2.5031
22:09:23|2.5031
22:09:24|2.5051
22:09:25|2.5051
22:09:26|2.5051
22:09:27|2.5051
22:09:28|2.5051
22:09:29|2.5051
22:09:30|2.5051
22:09:31|2.5049
22:09:32|2.5049
22:09:33|2.5049
22:09:34|2.5049
22:09:35|2.5049
22:09:36|2.5033
22:09:37|2.5033
22:09:38|2.5033
22:09:39|2.5033
22:09:40|2.5033
22:09:41|2.5033
22:09:42|2.5057
22:09:43|2.5057
22:09:44|2.5057
22:09:45|2.5057
22:09:46|2.5057
22:09:47|2.5057
22:09:48|2.5057
22:09:49|2.5057
22:09:50|2.505
22:09:51|2.505
22:09:52|2.505
22:09:53|2.505
22:09:54|2.505
22:09:55|2.505
22:09:56|2.505
22:09:57|2.5052
22:09:58|2.5052
22:09:59|2.5037
22:10:00|2.5037
22:10:01|2.5037
22:10:02|2.5037
22:10:03|2.5037
22:10:04|2.506
22:10:05|2.5066
22:10:06|2.5078
22:10:07|2.5078
22:10:08|2.5078
22:10:09|2.5078
22:10:10|2.5078
22:10:11|2.5078
22:10:12|2.5078
22:10:13|2.5078
22:10:14|2.5075
22:10:16|2.5075
22:10:17|2.5075
22:10:18|2.5087
22:10:18|2.509
22:10:20|2.509
22:10:21|2.509
22:10:22|2.5103
22:10:23|2.5103
22:10:23|2.5103
22:10:25|2.5103
22:10:25|2.5103
22:10:26|2.5103
22:10:28|2.5103
22:10:28|2.5103
22:10:30|2.5103
22:10:31|2.5103
22:10:32|2.5103
22:10:33|2.5103
22:10:34|2.5103
22:10:35|2.5103
22:10:36|2.509
22:10:37|2.509
22:10:38|2.5102
22:10:38|2.5102
22:10:40|2.5102
22:10:41|2.5102
22:10:41|2.5102
22:10:43|2.5102
22:10:44|2.5102
22:10:44|2.5102
22:10:45|2.5102
22:10:46|2.5102
22:10:48|2.5102
22:10:49|2.5102
22:10:50|2.5102
22:10:51|2.5109
22:10:52|2.5109
22:10:53|2.5109
22:10:53|2.5109
22:10:54|2.5117
22:10:56|2.5117
22:10:57|2.5128
22:10:57|2.5128
22:10:58|2.5128
22:10:59|2.5128
22:11:01|2.5128
22:11:02|2.5128
22:11:02|2.512
22:11:04|2.51
22:11:06|2.51
22:11:06|2.51
22:11:07|2.51
22:11:08|2.51
22:11:09|2.51
22:11:10|2.51
22:11:11|2.51
22:11:12|2.51
22:11:13|2.51
22:11:15|2.51
22:11:15|2.51
22:11:17|2.51
22:11:17|2.51
22:11:19|2.51
22:11:20|2.51
22:11:20|2.51
22:11:22|2.5115
22:11:23|2.5115
22:11:24|2.5115
22:11:25|2.5115
22:11:26|2.5117
22:11:27|2.5117
22:11:28|2.5117
22:11:29|2.5117
22:11:30|2.5117
22:11:31|2.5117
22:11:32|2.5154
22:11:33|2.5159
22:11:34|2.5159
22:11:36|2.516
22:11:36|2.5168
22:11:37|2.5174
22:11:38|2.5174
22:11:40|2.5174
22:11:40|2.5174
22:11:41|2.5174
22:11:42|2.5179
22:11:43|2.5179
22:11:44|2.5179
22:11:45|2.5179
22:11:46|2.5179
22:11:47|2.5183
22:11:48|2.5182
22:11:49|2.5182
22:11:50|2.5182
22:11:51|2.5182
22:11:52|2.5182
22:11:53|2.5182
22:11:54|2.5182
22:11:55|2.5182
22:11:56|2.5182
22:11:57|2.5182
22:11:58|2.5179
22:11:59|2.5179
22:12:00|2.5179
22:12:01|2.5164
22:12:02|2.5164
22:12:04|2.5166
22:12:04|2.5166
22:12:05|2.5144
22:12:06|2.5144
22:12:08|2.515
22:12:09|2.5139
22:12:10|2.5139
22:12:11|2.514
22:12:12|2.5145
22:12:13|2.5145
22:12:14|2.5145
22:12:14|2.5133
22:12:15|2.5133
22:12:17|2.5133
22:12:18|2.5133
22:12:19|2.5133
22:12:20|2.5149
22:12:21|2.5149
22:12:22|2.5149
22:12:23|2.5149
22:12:24|2.5149
22:12:25|2.5149
22:12:26|2.5158
22:12:27|2.5158
22:12:28|2.5158
22:12:29|2.5158
22:12:30|2.5165
22:12:31|2.5165
22:12:33|2.5178
22:12:33|2.5174
22:12:34|2.5174
22:12:35|2.5174
22:12:36|2.5174
22:12:37|2.5174
22:12:38|2.5174
22:12:39|2.5174
22:12:40|2.5174
22:12:41|2.5174
22:12:43|2.5174
22:12:43|2.5196
22:12:44|2.5202
22:12:45|2.5202
22:12:46|2.52
22:12:47|2.52
22:12:48|2.52
22:12:49|2.52
22:12:50|2.52
22:12:51|2.52
22:12:53|2.52
22:12:53|2.52
22:12:54|2.52
22:12:55|2.52
22:12:56|2.52
22:12:57|2.52
22:12:58|2.52
22:12:59|2.5183
22:13:00|2.5183
22:13:02|2.5183
22:13:02|2.5183
22:13:03|2.5183
22:13:04|2.5183
22:13:05|2.5183
22:13:06|2.5176
22:13:08|2.5172
22:13:08|2.5172
22:13:09|2.5172
22:13:11|2.5172
22:13:11|2.5172
22:13:13|2.5172
22:13:14|2.5172
22:13:14|2.5172
22:13:15|2.5146
22:13:17|2.5154
22:13:18|2.5154
22:13:19|2.5154
22:13:20|2.5154
22:13:21|2.5154
22:13:22|2.5154
22:13:23|2.5154
22:13:24|2.5156
22:13:25|2.5156
22:13:26|2.5156
22:13:27|2.5156
22:13:28|2.5156
22:13:29|2.5156
22:13:30|2.5156
22:13:31|2.5156
22:13:32|2.5156
22:13:33|2.516
22:13:35|2.516
22:13:36|2.516
22:13:36|2.516
22:13:37|2.516
22:13:39|2.516
22:13:39|2.516
22:13:40|2.515
22:13:41|2.515
22:13:42|2.515
22:13:44|2.515
22:13:44|2.515
22:13:46|2.513
22:13:46|2.513
22:13:48|2.5131
22:13:49|2.5131
22:13:50|2.5131
22:13:51|2.5131
22:13:52|2.5131
22:13:52|2.5139
22:13:54|2.5139
22:13:54|2.5139
22:13:56|2.5139
22:13:58|2.5138
22:13:58|2.5153
22:13:59|2.5153
22:14:00|2.5153
22:14:01|2.5153
22:14:02|2.515
22:14:03|2.515
22:14:04|2.515
22:14:05|2.515
22:14:06|2.515
22:14:07|2.5155
22:14:08|2.5155
22:14:10|2.5155
22:14:11|2.5155
22:14:12|2.5155
22:14:13|2.5155
22:14:14|2.5155
22:14:15|2.5155
22:14:16|2.5155
22:14:17|2.5155
22:14:18|2.5155
22:14:19|2.5155
22:14:20|2.5155
22:14:21|2.5155
22:14:22|2.5155
22:14:23|2.5155
22:14:24|2.5155
22:14:25|2.5155
22:14:26|2.5155
22:14:27|2.5146
22:14:28|2.5142
22:14:29|2.5142
22:14:30|2.5142
22:14:31|2.5142
22:14:32|2.5142
22:14:33|2.5142
22:14:34|2.5142
22:14:35|2.5142
22:14:36|2.5142
22:14:37|2.5139
22:14:38|2.5139
22:14:39|2.5126
22:14:40|2.5126
22:14:41|2.5126
22:14:42|2.5126
22:14:43|2.5126
22:14:44|2.5126
22:14:45|2.5126
22:14:46|2.5126
22:14:47|2.5112
22:14:48|2.5112
22:14:49|2.5112
22:14:50|2.5112
22:14:52|2.5112
22:14:53|2.5112
22:14:53|2.5112
22:14:54|2.5106
22:14:55|2.5106
22:14:56|2.5106
22:14:57|2.5104
22:14:58|2.5116
22:14:59|2.5122
22:15:00|2.5122
22:15:01|2.5114
22:15:02|2.5139
22:15:03|2.5139
22:15:04|2.5139
22:15:05|2.5139
22:15:06|2.5139
22:15:07|2.5139
22:15:08|2.5139
22:15:09|2.5152
22:15:11|2.5152
22:15:12|2.5156
22:15:14|2.5156
22:15:15|2.5156
22:15:16|2.5156
22:15:16|2.5147
22:15:17|2.5157
22:15:20|2.5168
22:15:20|2.5168
22:15:21|2.5168
22:15:22|2.5168
22:15:24|2.5168
22:15:24|2.5168
22:15:25|2.5168
22:15:26|2.5168
22:15:28|2.5168
22:15:28|2.5168
22:15:29|2.5168
22:15:30|2.5168
22:15:31|2.5168
22:15:32|2.5168
22:15:34|2.5168
22:15:35|2.5155
22:15:35|2.5154
22:15:36|2.5154
22:15:38|2.5154
22:15:38|2.5154
22:15:39|2.5154
22:15:40|2.5154
22:15:41|2.5154
22:15:42|2.5154
22:15:43|2.5168
22:15:44|2.5168
22:15:45|2.5168
22:15:46|2.5186
22:15:47|2.5186
22:15:48|2.5186
22:15:49|2.5186
22:15:50|2.5186
22:15:52|2.5186
22:15:52|2.5177
22:15:53|2.5192
22:15:54|2.5192
22:15:55|2.5192
22:15:56|2.5192
22:15:57|2.5192
22:15:58|2.5192
22:16:00|2.5192
22:16:00|2.5192
22:16:01|2.5192
22:16:02|2.5192
22:16:03|2.5175
22:16:04|2.5175
22:16:05|2.518
22:16:06|2.518
22:16:07|2.518
22:16:08|2.518
22:16:09|2.5179
22:16:11|2.518
22:16:12|2.518
22:16:14|2.518
22:16:15|2.518
22:16:16|2.518
22:16:18|2.518
22:16:18|2.5145
22:16:19|2.5145
22:16:21|2.5145
22:16:21|2.5145
22:16:22|2.5145
22:16:23|2.5145
22:16:24|2.5145
22:16:26|2.5145
22:16:27|2.5145
22:16:28|2.5145
22:16:29|2.5145
22:16:30|2.5145
22:16:31|2.5145
22:16:32|2.5145
22:16:33|2.513
22:16:34|2.513
22:16:35|2.513
22:16:36|2.513
22:16:37|2.513
22:16:38|2.513
22:16:40|2.513
22:16:40|2.513
22:16:41|2.513
22:16:43|2.513
22:16:43|2.513
22:16:44|2.513
22:16:46|2.513
22:16:46|2.513
22:16:47|2.513
22:16:48|2.5095
22:16:49|2.5095
22:16:50|2.5095
22:16:51|2.5095
22:16:52|2.5096
22:16:53|2.5101
22:16:54|2.5101
22:16:56|2.5101
22:16:56|2.5101
22:16:57|2.5101
22:16:58|2.5101
22:17:00|2.5101
22:17:00|2.509
22:17:01|2.509
22:17:02|2.5096
22:17:03|2.5096
22:17:04|2.5096
22:17:05|2.5096
22:17:06|2.5096
22:17:07|2.5096
22:17:08|2.5096
22:17:09|2.5096
22:17:10|2.5049
22:17:12|2.5062
22:17:13|2.5062
22:17:14|2.5067
22:17:15|2.5067
22:17:16|2.5067
22:17:17|2.5067
22:17:18|2.5067
22:17:19|2.5067
22:17:20|2.5067
22:17:21|2.5067
22:17:22|2.5067
22:17:23|2.5043
22:17:24|2.5046
22:17:25|2.5046
22:17:26|2.5046
22:17:27|2.5046
22:17:28|2.5046
22:17:29|2.5046
22:17:31|2.5046
22:17:32|2.5046
22:17:32|2.5046
22:17:34|2.5014
22:17:35|2.4992
22:17:35|2.4994
22:17:36|2.4981
22:17:37|2.4991
22:17:38|2.4991
22:17:39|2.4991
22:17:40|2.4991
22:17:41|2.4991
22:17:42|2.4962
22:17:43|2.497
22:17:44|2.497
22:17:45|2.4936
22:17:46|2.4945
22:17:47|2.4951
22:17:48|2.4951
22:17:49|2.4933
22:17:50|2.4929
22:17:51|2.4929
22:17:52|2.4939
22:17:54|2.4939
22:17:54|2.4929
22:17:55|2.4949
22:17:56|2.4936
22:17:58|2.4936
22:17:58|2.4963
22:17:59|2.4963
22:18:00|2.4957
22:18:01|2.4978
22:18:03|2.4985
22:18:03|2.4985
22:18:05|2.4985
22:18:06|2.4985
22:18:07|2.4985
22:18:08|2.4948
22:18:09|2.4944
22:18:10|2.4944
22:18:11|2.4944
22:18:12|2.4944
22:18:13|2.4944
22:18:15|2.4944
22:18:16|2.4944
22:18:17|2.4944
22:18:18|2.4954
22:18:19|2.4954
22:18:20|2.4928
22:18:21|2.4933
22:18:22|2.4934
22:18:23|2.4934
22:18:24|2.4934
22:18:25|2.4934
22:18:26|2.493
22:18:27|2.4929
22:18:28|2.4926
22:18:29|2.4928
22:18:30|2.4931
22:18:32|2.4931
22:18:33|2.4928
22:18:33|2.4928
22:18:34|2.4928
22:18:35|2.4928
22:18:37|2.4928
22:18:37|2.491
22:18:38|2.4911
22:18:39|2.4911
22:18:40|2.4911
22:18:41|2.49
22:18:43|2.49
22:18:43|2.49
22:18:44|2.4897
22:18:46|2.4895
22:18:46|2.4867
22:18:47|2.487
22:18:48|2.487
22:18:49|2.4858
22:18:50|2.4858
22:18:52|2.4858
22:18:53|2.4853
22:18:53|2.4853
22:18:54|2.4853
22:18:55|2.4853
22:18:56|2.4851
22:18:58|2.4851
22:18:59|2.485
22:19:00|2.485
22:19:01|2.4853
22:19:01|2.4853
22:19:03|2.4853
22:19:04|2.4853
22:19:04|2.4853
22:19:06|2.4853
22:19:06|2.4853
22:19:08|2.4853
22:19:09|2.4853
22:19:10|2.4853
22:19:11|2.4853
22:19:11|2.4853
22:19:13|2.4853
22:19:13|2.4853
22:19:16|2.4853
22:19:17|2.4865
22:19:19|2.4865
22:19:19|2.4858
22:19:20|2.4866
22:19:22|2.4866
22:19:22|2.4866
22:19:23|2.4868
22:19:25|2.4868
22:19:26|2.4861
22:19:26|2.4853
22:19:28|2.4853
22:19:28|2.4854
22:19:29|2.4854
22:19:31|2.4854
22:19:31|2.4856
22:19:32|2.4856
22:19:33|2.4856
22:19:34|2.4856
22:19:35|2.4856
22:19:36|2.4856
22:19:37|2.4856
22:19:38|2.4856
22:19:40|2.4861
22:19:40|2.4861
22:19:41|2.4866
22:19:42|2.4879
22:19:43|2.4873
22:19:45|2.4873
22:19:46|2.4873
22:19:47|2.4873
22:19:48|2.4873
22:19:49|2.4873
22:19:51|2.4873
22:19:51|2.4873
22:19:52|2.4873
22:19:54|2.4854
22:19:54|2.4866
22:19:56|2.4866
22:19:56|2.4866
22:19:58|2.4866
22:19:59|2.4866
22:19:59|2.4866
22:20:01|2.4866
22:20:01|2.4866
22:20:02|2.4853
22:20:03|2.4853
22:20:04|2.4863
22:20:05|2.4863
22:20:06|2.4863
22:20:07|2.4834
22:20:08|2.4812
22:20:09|2.4815
22:20:11|2.4809
22:20:11|2.48
22:20:12|2.48
22:20:13|2.4797
22:20:14|2.4764
22:20:16|2.4765
22:20:17|2.4785
22:20:18|2.4785
22:20:19|2.4788
22:20:20|2.4788
22:20:21|2.4775
22:20:22|2.4775
22:20:23|2.4777
22:20:24|2.477
22:20:25|2.4781
22:20:26|2.4778
22:20:28|2.4778
22:20:28|2.4762
22:20:30|2.476
22:20:30|2.476
22:20:32|2.476
22:20:32|2.476
22:20:34|2.476
22:20:35|2.4766
22:20:35|2.4778
22:20:36|2.4817
22:20:37|2.4847
22:20:38|2.4847
22:20:40|2.4865
22:20:41|2.4861
22:20:41|2.4861
22:20:43|2.4866
22:20:44|2.4866
22:20:45|2.4866
22:20:46|2.4866
22:20:47|2.4866
22:20:48|2.4866
22:20:49|2.4866
22:20:50|2.4851
22:20:51|2.4851
22:20:52|2.4851
22:20:53|2.4849
22:20:54|2.4859
22:20:55|2.4859
22:20:56|2.4859
22:20:57|2.4854
22:20:58|2.4854
22:20:59|2.4841
22:21:00|2.4827
22:21:01|2.4815
22:21:02|2.4799
22:21:03|2.4779
22:21:04|2.4761
22:21:05|2.4758
22:21:06|2.4764
22:21:07|2.4764
22:21:08|2.4764
22:21:09|2.4764
22:21:10|2.4764
22:21:11|2.4754
22:21:12|2.4754
22:21:13|2.476
22:21:14|2.476
22:21:15|2.476
22:21:16|2.476
22:21:17|2.4769
22:21:19|2.4766
22:21:19|2.4766
22:21:20|2.4766
22:21:22|2.4811
22:21:23|2.4773
22:21:23|2.4773
22:21:25|2.4773
22:21:25|2.4773
22:21:26|2.4773
22:21:28|2.4773
22:21:29|2.4775
22:21:31|2.4765
22:21:31|2.4762
22:21:33|2.4762
22:21:33|2.4762
22:21:34|2.4762
22:21:35|2.4762
22:21:36|2.4762
22:21:37|2.4773
22:21:39|2.477
22:21:39|2.477
22:21:40|2.477
22:21:41|2.477
22:21:43|2.477
22:21:43|2.477
22:21:44|2.477
22:21:45|2.4765
22:21:46|2.4765
22:21:48|2.4765
22:21:48|2.4765
22:21:49|2.4765
22:21:51|2.4765
22:21:52|2.4765
22:21:52|2.4763
22:21:53|2.4763
22:21:54|2.4763
22:21:55|2.4763
22:21:57|2.4763
22:21:58|2.4758
22:21:58|2.4758
22:22:00|2.4753
22:22:00|2.4753
22:22:01|2.4744
22:22:02|2.4757
22:22:03|2.4757
22:22:04|2.4759
22:22:05|2.4759
22:22:06|2.4759
22:22:07|2.4759
22:22:09|2.4759
22:22:09|2.4759
22:22:10|2.4759
22:22:11|2.4759
22:22:12|2.4758
22:22:13|2.4758
22:22:14|2.4758
22:22:15|2.4737
22:22:16|2.4737
22:22:18|2.4745
22:22:19|2.4727
22:22:21|2.4727
22:22:22|2.4734
22:22:23|2.4734
22:22:24|2.4734
22:22:24|2.4734
22:22:26|2.4734
22:22:27|2.4734
22:22:27|2.4734
22:22:29|2.4745
22:22:29|2.4745
22:22:31|2.4745
22:22:32|2.4754
22:22:33|2.4754
22:22:34|2.4754
22:22:35|2.4754
22:22:35|2.4757
22:22:37|2.4757
22:22:38|2.4756
22:22:38|2.4756
22:22:40|2.4756
22:22:41|2.4755
22:22:41|2.4755
22:22:43|2.4755
22:22:44|2.4755
22:22:45|2.4755
22:22:46|2.4755
22:22:47|2.4765
22:22:48|2.4765
22:22:49|2.4765
22:22:50|2.4771
22:22:51|2.4771
22:22:52|2.4771
22:22:53|2.4771
22:22:54|2.4771
22:22:56|2.4771
22:22:56|2.4771
22:22:58|2.4771
22:22:59|2.4771
22:22:59|2.4771
22:23:00|2.4745
22:23:01|2.4745
22:23:02|2.4745
22:23:03|2.4733
22:23:04|2.4733
22:23:06|2.4733
22:23:07|2.4733
22:23:07|2.4733
22:23:09|2.474
22:23:10|2.474
22:23:10|2.474
22:23:11|2.474
22:23:12|2.474
22:23:13|2.474
22:23:15|2.474
22:23:15|2.474
22:23:16|2.4709
22:23:17|2.4709
22:23:20|2.4709
22:23:20|2.4709
22:23:21|2.4726
22:23:22|2.4724
22:23:24|2.4724
22:23:24|2.4724
22:23:26|2.4723
22:23:27|2.4723
22:23:28|2.4723
22:23:29|2.4723
22:23:29|2.4723
22:23:30|2.4734
22:23:32|2.4734
22:23:32|2.4734
22:23:34|2.4734
22:23:35|2.4734
22:23:35|2.4745
22:23:36|2.4745
22:23:38|2.4745
22:23:39|2.4745
22:23:39|2.4745
22:23:40|2.4745
22:23:42|2.4745
22:23:43|2.4745
22:23:44|2.4745
22:23:44|2.4745
22:23:45|2.4745
22:23:47|2.4745
22:23:48|2.4745
22:23:49|2.4713
22:23:49|2.4712
22:23:50|2.4712
22:23:52|2.4712
22:23:53|2.4712
22:23:54|2.4712
22:23:55|2.4712
22:23:56|2.4712
22:23:57|2.4712
22:23:58|2.4712
22:23:59|2.4712
22:24:00|2.4712
22:24:01|2.4703
22:24:02|2.4703
22:24:03|2.4702
22:24:04|2.4702
22:24:05|2.4702
22:24:06|2.4702
22:24:07|2.4702
22:24:08|2.4702
22:24:09|2.4736
22:24:10|2.4739
22:24:11|2.4739
22:24:12|2.4739
22:24:13|2.4752
22:24:14|2.4752
22:24:15|2.4746
22:24:16|2.4746
22:24:17|2.4746
22:24:18|2.4746
22:24:19|2.4736
22:24:20|2.4736
22:24:22|2.4736
22:24:22|2.4736
22:24:24|2.475
22:24:25|2.475
22:24:26|2.4745
22:24:27|2.4747
22:24:28|2.4747
22:24:30|2.4747
22:24:30|2.4747
22:24:31|2.4747
22:24:33|2.4758
22:24:33|2.4777
22:24:35|2.4777
22:24:35|2.4777
22:24:37|2.479
22:24:38|2.479
22:24:39|2.479
22:24:40|2.4795
22:24:41|2.4795
22:24:42|2.4795
22:24:43|2.4808
22:24:44|2.4808
22:24:45|2.4808
22:24:46|2.4808
22:24:46|2.4808
22:24:48|2.4794
22:24:49|2.4794
22:24:50|2.4794
22:24:51|2.479
22:24:52|2.479
22:24:53|2.479
22:24:54|2.479
22:24:55|2.479
22:24:56|2.479
22:24:57|2.479
22:24:58|2.479
22:24:59|2.479
22:25:00|2.479
22:25:01|2.4791
22:25:02|2.4805
22:25:03|2.4805
22:25:04|2.483
22:25:05|2.4833
22:25:06|2.4833
22:25:07|2.4836
22:25:08|2.4836
22:25:09|2.4864
22:25:10|2.4857
22:25:11|2.4857
22:25:12|2.4857
22:25:13|2.4855
22:25:14|2.4855
22:25:15|2.4855
22:25:16|2.4855
22:25:17|2.4855
22:25:18|2.4855
22:25:19|2.4857
22:25:20|2.4857
22:25:22|2.4842
22:25:23|2.4847
22:25:23|2.4836
22:25:24|2.4798
22:25:26|2.4798
22:25:26|2.4798
22:25:27|2.4798
22:25:29|2.4798
22:25:29|2.4787
22:25:31|2.4787
22:25:31|2.4787
22:25:32|2.4787
22:25:33|2.4796
22:25:35|2.4789
22:25:36|2.4799
22:25:37|2.4796
22:25:37|2.4802
22:25:38|2.4808
22:25:40|2.4814
22:25:40|2.4825
22:25:42|2.484
22:25:43|2.4841
22:25:44|2.4841
22:25:45|2.4834
22:25:46|2.4835
22:25:46|2.4849
22:25:48|2.4849
22:25:49|2.4844
22:25:50|2.4842
22:25:51|2.4842
22:25:52|2.4842
22:25:52|2.4842
22:25:54|2.4842
22:25:55|2.4842
22:25:56|2.4842
22:25:57|2.4842
22:25:58|2.4835
22:25:59|2.4835
22:26:00|2.4826
22:26:01|2.4826
22:26:02|2.4826
22:26:03|2.4826
22:26:04|2.4826
22:26:06|2.4826
22:26:06|2.4826
22:26:07|2.4816
22:26:08|2.4824
22:26:09|2.4809
22:26:11|2.4792
22:26:11|2.4792
22:26:13|2.4762
22:26:14|2.4762
22:26:15|2.4762
22:26:16|2.474
22:26:17|2.4753
22:26:18|2.477
22:26:19|2.477
22:26:20|2.4783
22:26:21|2.4783
22:26:23|2.4783
22:26:24|2.4783
22:26:25|2.4784
22:26:26|2.4781
22:26:27|2.4781
22:26:28|2.4781
22:26:29|2.4755
22:26:30|2.4746
22:26:31|2.4736
22:26:32|2.4736
22:26:33|2.4736
22:26:34|2.4736
22:26:34|2.4736
22:26:35|2.4736
22:26:37|2.4736
22:26:38|2.4736
22:26:39|2.4736
22:26:40|2.4736
22:26:41|2.4736
22:26:42|2.474
22:26:43|2.474
22:26:44|2.474
22:26:45|2.4764
22:26:46|2.4764
22:26:47|2.476
22:26:48|2.476
22:26:49|2.4754
22:26:50|2.4754
22:26:51|2.4754
22:26:52|2.4754
22:26:53|2.4754
22:26:54|2.4754
22:26:55|2.4754
22:26:56|2.4754
22:26:57|2.4754
22:26:58|2.4754
22:26:59|2.4754
22:27:00|2.4754
22:27:01|2.474
22:27:02|2.4725
22:27:03|2.4723
22:27:04|2.4714
22:27:05|2.4721
22:27:06|2.4721
22:27:07|2.4721
22:27:08|2.4721
22:27:09|2.4721
22:27:10|2.4721
22:27:11|2.4721
22:27:12|2.4721
22:27:13|2.4721
22:27:14|2.4708
22:27:15|2.4709
22:27:16|2.4709
22:27:17|2.4689
22:27:18|2.4695
22:27:19|2.4693
22:27:20|2.4693
22:27:21|2.4693
22:27:22|2.4693
22:27:23|2.4684
22:27:24|2.4698
22:27:25|2.468
22:27:26|2.468
22:27:27|2.468
22:27:28|2.468
22:27:29|2.468
22:27:30|2.468
22:27:31|2.468
22:27:32|2.468
22:27:33|2.4678
22:27:35|2.4663
22:27:36|2.4663
22:27:37|2.4657
22:27:37|2.4657
22:27:39|2.464
22:27:40|2.4641
22:27:41|2.4636
22:27:41|2.4636
22:27:42|2.462
22:27:44|2.4621
22:27:46|2.4622
22:27:47|2.4622
22:27:47|2.4621
22:27:48|2.4621
22:27:49|2.4621
22:27:51|2.4621
22:27:52|2.4625
22:27:52|2.4621
22:27:54|2.4621
22:27:55|2.4621
22:27:55|2.4621
22:27:56|2.4621
22:27:57|2.461
22:27:58|2.4618
22:27:59|2.4607
22:28:00|2.4607
22:28:01|2.4613
22:28:03|2.4613
22:28:04|2.4618
22:28:04|2.4618
22:28:06|2.4614
22:28:06|2.4606
22:28:08|2.4606
22:28:09|2.4609
22:28:10|2.4618
22:28:11|2.4618
22:28:12|2.46
22:28:13|2.46
22:28:14|2.46
22:28:15|2.46
22:28:16|2.4589
22:28:17|2.4589
22:28:18|2.4567
22:28:18|2.4576
22:28:20|2.4586
22:28:21|2.4587
22:28:22|2.4587
22:28:23|2.4582
22:28:25|2.4582
22:28:26|2.4553
22:28:28|2.4539
22:28:29|2.4506
22:28:30|2.4511
22:28:30|2.4522
22:28:31|2.4536
22:28:33|2.4532
22:28:33|2.4517
22:28:34|2.4549
22:28:36|2.4562
22:28:37|2.4583
22:28:38|2.4592
22:28:38|2.459
22:28:40|2.4594
22:28:41|2.4585
22:28:43|2.4575
22:28:43|2.4581
22:28:44|2.4566
22:28:45|2.4566
22:28:47|2.4566
22:28:47|2.4569
22:28:48|2.4569
22:28:50|2.4569
22:28:50|2.4569
22:28:52|2.4569
22:28:53|2.4569
22:28:54|2.4569
22:28:55|2.4569
22:28:56|2.4565
22:28:56|2.4565
22:28:57|2.4567
22:28:58|2.4567
22:28:59|2.4574
22:29:00|2.4574
22:29:01|2.458
22:29:02|2.458
22:29:04|2.458
22:29:05|2.4569
22:29:06|2.4569
22:29:07|2.4573
22:29:08|2.4573
22:29:09|2.4573
22:29:10|2.456
22:29:11|2.4541
22:29:12|2.4529
22:29:13|2.4531
22:29:14|2.4531
22:29:15|2.4531
22:29:16|2.4501
22:29:17|2.4501
22:29:18|2.4501
22:29:19|2.45
22:29:20|2.45
22:29:21|2.4508
22:29:22|2.4506
22:29:23|2.4506
22:29:24|2.4506
22:29:25|2.4501
22:29:26|2.4501
22:29:27|2.4507
22:29:29|2.4509
22:29:30|2.4509
22:29:31|2.4501
22:29:33|2.45
22:29:34|2.4505
22:29:35|2.4481
22:29:35|2.4484
22:29:37|2.4485
22:29:38|2.4479
22:29:40|2.4465
22:29:40|2.4471
22:29:42|2.4471
22:29:42|2.4471
22:29:43|2.4479
22:29:44|2.4471
22:29:45|2.4471
22:29:46|2.4468
22:29:47|2.4468
22:29:48|2.4456
22:29:49|2.4412
22:29:50|2.4406
22:29:52|2.4404
22:29:53|2.43
22:29:53|2.4305
22:29:54|2.4305
22:29:56|2.4333
22:29:56|2.4343
22:29:58|2.4349
22:29:58|2.4358
22:29:59|2.4358
22:30:00|2.436
22:30:01|2.4362
22:30:02|2.4364
22:30:04|2.4393
22:30:05|2.4402
22:30:05|2.442
22:30:06|2.441
22:30:08|2.441
22:30:09|2.4433
22:30:10|2.4428
22:30:10|2.4422
22:30:11|2.4419
22:30:13|2.4437
22:30:13|2.4428
22:30:14|2.4442
22:30:15|2.4448
22:30:16|2.447
22:30:17|2.4472
22:30:18|2.451
22:30:19|2.4516
22:30:20|2.4527
22:30:21|2.4526
22:30:22|2.454
22:30:23|2.4532
22:30:24|2.4532
22:30:25|2.4532
22:30:26|2.4546
22:30:27|2.4545
22:30:29|2.4545
22:30:30|2.4564
22:30:31|2.4564
22:30:32|2.4564
22:30:33|2.4556
22:30:34|2.4563
22:30:35|2.4554
22:30:36|2.4567
22:30:37|2.4567
22:30:38|2.4567
22:30:39|2.4563
22:30:40|2.4557
22:30:42|2.4562
22:30:42|2.4562
22:30:43|2.4574
22:30:45|2.4574
22:30:45|2.4563
22:30:46|2.4563
22:30:47|2.4551
22:30:49|2.455
22:30:49|2.4533
22:30:50|2.4533
22:30:51|2.4533
22:30:52|2.4533
22:30:54|2.4519
22:30:54|2.4519
22:30:55|2.4519
22:30:56|2.4519
22:30:57|2.4522
22:30:58|2.4522
22:30:59|2.4522
22:31:01|2.4522
22:31:01|2.4522
22:31:03|2.4522
22:31:03|2.4522
22:31:04|2.4525
22:31:05|2.4556
22:31:06|2.4562
22:31:07|2.4588
22:31:08|2.4579
22:31:09|2.4576
22:31:10|2.4571
22:31:11|2.4576
22:31:12|2.4576
22:31:13|2.4576
22:31:14|2.4574
22:31:15|2.4562
22:31:16|2.4561
22:31:18|2.4544
22:31:18|2.4553
22:31:19|2.454
22:31:20|2.4538
22:31:21|2.453
22:31:22|2.4529
22:31:24|2.4529
22:31:24|2.4528
22:31:26|2.4529
22:31:27|2.4525
22:31:29|2.4529
22:31:30|2.4529
22:31:30|2.4538
22:31:32|2.4535
22:31:32|2.4535
22:31:34|2.4536
22:31:35|2.4542
22:31:36|2.4542
22:31:37|2.4545
22:31:38|2.4548
22:31:39|2.4552
22:31:41|2.4556
22:31:41|2.4556
22:31:42|2.4556
22:31:43|2.4556
22:31:44|2.4561
22:31:46|2.4553
22:31:46|2.4544
22:31:47|2.4544
22:31:48|2.4562
22:31:49|2.4562
22:31:50|2.4562
22:31:51|2.4571
22:31:52|2.4571
22:31:54|2.4571
22:31:54|2.4571
22:31:55|2.4571
22:31:57|2.4571
22:31:57|2.4571
22:31:58|2.4578
22:31:59|2.4578
22:32:00|2.4578
22:32:01|2.4578
22:32:02|2.4575
22:32:03|2.4572
22:32:04|2.4572
22:32:05|2.4575
22:32:06|2.4575
22:32:07|2.4575
22:32:08|2.4575
22:32:10|2.4583
22:32:11|2.46
22:32:11|2.4602
22:32:12|2.4594
22:32:13|2.4594
22:32:15|2.4621
22:32:15|2.4638
22:32:16|2.4646
22:32:18|2.4646
22:32:19|2.4646
22:32:19|2.4646
22:32:20|2.4647
22:32:21|2.4645
22:32:22|2.4645
22:32:23|2.4645
22:32:24|2.4645
22:32:25|2.4645
22:32:26|2.4645
22:32:28|2.4645
22:32:30|2.4607
22:32:30|2.4599
22:32:32|2.4599
22:32:33|2.4599
22:32:34|2.4599
22:32:35|2.4564
22:32:35|2.4564
22:32:37|2.4564
22:32:38|2.4564
22:32:38|2.4564
22:32:40|2.4564
22:32:41|2.4564
22:32:42|2.4536
22:32:43|2.4536
22:32:44|2.4542
22:32:45|2.4542
22:32:46|2.4545
22:32:47|2.4557
22:32:48|2.4563
22:32:49|2.4563
22:32:50|2.4563
22:32:51|2.4563
22:32:52|2.4568
22:32:53|2.4568
22:32:54|2.4568
22:32:55|2.4568
22:32:56|2.4568
22:32:57|2.4602
22:32:58|2.4604
22:32:59|2.4604
22:33:00|2.4604
22:33:01|2.4604
22:33:02|2.4604
22:33:03|2.4604
22:33:04|2.4604
22:33:05|2.4604
22:33:06|2.4625
22:33:08|2.4625
22:33:08|2.4625
22:33:09|2.4625
22:33:10|2.4625
22:33:11|2.4625
22:33:12|2.4625
22:33:13|2.4625
22:33:14|2.4636
22:33:15|2.4636
22:33:17|2.4636
22:33:19|2.4636
22:33:19|2.4636
22:33:20|2.4635
22:33:21|2.4622
22:33:22|2.4622
22:33:23|2.4622
22:33:24|2.4608
22:33:25|2.4608
22:33:26|2.4594
22:33:27|2.4594
22:33:29|2.4572
22:33:30|2.455
22:33:31|2.4542
22:33:33|2.4542
22:33:33|2.4542
22:33:35|2.4506
22:33:35|2.4506
22:33:36|2.4506
22:33:38|2.4541
22:33:38|2.4545
22:33:40|2.4565
22:33:41|2.4551
22:33:42|2.4543
22:33:43|2.4543
22:33:44|2.4543
22:33:45|2.4543
22:33:46|2.4573
22:33:47|2.4577
22:33:48|2.4577
22:33:49|2.4577
22:33:50|2.4577
22:33:51|2.4577
22:33:52|2.4607
22:33:53|2.4607
22:33:54|2.4607
22:33:55|2.4607
22:33:56|2.4607
22:33:57|2.4586
22:33:58|2.4586
22:33:59|2.4586
22:34:00|2.4586
22:34:01|2.4586
22:34:03|2.4586
22:34:03|2.4586
22:34:04|2.4586
22:34:05|2.4586
22:34:06|2.4586
22:34:07|2.4586
22:34:08|2.4586
22:34:09|2.4586
22:34:10|2.4586
22:34:11|2.4576
22:34:12|2.457
22:34:13|2.457
22:34:15|2.457
22:34:15|2.457
22:34:17|2.457
22:34:17|2.457
22:34:19|2.4569
22:34:20|2.4569
22:34:20|2.456
22:34:22|2.456
22:34:22|2.456
22:34:24|2.456
22:34:24|2.456
22:34:25|2.456
22:34:27|2.4547
22:34:28|2.4547
22:34:28|2.4544
22:34:30|2.4544
22:34:32|2.454
22:34:33|2.4563
22:34:34|2.453
22:34:35|2.4506
22:34:36|2.4506
22:34:38|2.4506
22:34:38|2.4506
22:34:40|2.4506
22:34:41|2.4506
22:34:42|2.4525
22:34:43|2.4525
22:34:44|2.4525
22:34:44|2.4525
22:34:45|2.4525
22:34:47|2.4525
22:34:48|2.4509
22:34:49|2.4573
22:34:50|2.456
22:34:51|2.4565
22:34:52|2.4576
22:34:53|2.4576
22:34:54|2.4576
22:34:55|2.4576
22:34:56|2.4576
22:34:57|2.4576
22:34:58|2.4576
22:34:59|2.4576
22:35:00|2.4576
22:35:02|2.4566
22:35:02|2.4566
22:35:03|2.4585
22:35:04|2.4585
22:35:05|2.4559
22:35:06|2.4559
22:35:07|2.4559
22:35:08|2.4559
22:35:09|2.4559
22:35:10|2.4559
22:35:11|2.4559
22:35:12|2.4559
22:35:13|2.4559
22:35:14|2.4559
22:35:15|2.4565
22:35:16|2.4565
22:35:17|2.4565
22:35:18|2.4565
22:35:19|2.4565
22:35:20|2.4565
22:35:21|2.4565
22:35:23|2.4565
22:35:24|2.4565
22:35:24|2.4565
22:35:25|2.4552
22:35:26|2.4552
22:35:27|2.4552
22:35:28|2.4552
22:35:29|2.4544
22:35:30|2.4535
22:35:32|2.4535
22:35:32|2.4535
22:35:34|2.4535
22:35:36|2.4535
22:35:37|2.4526
22:35:38|2.4526
22:35:38|2.4526
22:35:39|2.4526
22:35:40|2.4526
22:35:41|2.4526
22:35:43|2.4526
22:35:43|2.4526
22:35:44|2.4526
22:35:46|2.4526
22:35:46|2.4526
22:35:47|2.4526
22:35:49|2.4526
22:35:49|2.4526
22:35:51|2.45
22:35:52|2.45
22:35:52|2.4494
22:35:54|2.4495
22:35:55|2.4495
22:35:56|2.4496
22:35:56|2.4488
22:35:57|2.4488
22:35:59|2.4471
22:35:59|2.4471
22:36:00|2.4471
22:36:01|2.4471
22:36:02|2.4427
22:36:03|2.4425
22:36:04|2.4425
22:36:06|2.4424
22:36:07|2.4424
22:36:07|2.4424
22:36:08|2.4424
22:36:10|2.4424
22:36:11|2.4424
22:36:12|2.4424
22:36:13|2.4424
22:36:13|2.4424
22:36:15|2.4424
22:36:16|2.4437
22:36:17|2.4437
22:36:18|2.4437
22:36:18|2.4437
22:36:20|2.4444
22:36:21|2.4444
22:36:22|2.4444
22:36:22|2.4427
22:36:24|2.4427
22:36:25|2.4427
22:36:26|2.4409
22:36:27|2.4405
22:36:28|2.4405
22:36:29|2.4405
22:36:30|2.4405
22:36:31|2.4399
22:36:32|2.4399
22:36:34|2.4393
22:36:35|2.4393
22:36:35|2.4392
22:36:37|2.4392
22:36:38|2.4392
22:36:38|2.4392
22:36:40|2.4392
22:36:40|2.4392
22:36:41|2.4392
22:36:42|2.4392
22:36:44|2.4392
22:36:45|2.4405
22:36:45|2.4387
22:36:46|2.4387
22:36:48|2.4387
22:36:48|2.4387
22:36:49|2.4392
22:36:50|2.4392
22:36:52|2.4396
22:36:52|2.4393
22:36:54|2.4393
22:36:55|2.4393
22:36:56|2.4386
22:36:56|2.4378
22:36:57|2.4358
22:36:59|2.4346
22:36:59|2.4346
22:37:01|2.4346
22:37:01|2.435
22:37:03|2.4346
22:37:03|2.4346
22:37:05|2.4359
22:37:05|2.4349
22:37:07|2.4349
22:37:08|2.4349
22:37:08|2.4349
22:37:10|2.4349
22:37:11|2.4341
22:37:13|2.4342
22:37:13|2.4339
22:37:14|2.4335
22:37:16|2.4335
22:37:16|2.4335
22:37:17|2.4334
22:37:18|2.4335
22:37:19|2.4354
22:37:20|2.4354
22:37:21|2.4354
22:37:22|2.4354
22:37:23|2.4352
22:37:25|2.4352
22:37:25|2.4352
22:37:27|2.4352
22:37:27|2.4352
22:37:28|2.4352
22:37:29|2.4352
22:37:30|2.4342
22:37:32|2.4342
22:37:33|2.4327
22:37:33|2.4327
22:37:35|2.4327
22:37:35|2.4341
22:37:36|2.4341
22:37:38|2.4341
22:37:39|2.4323
22:37:40|2.4306
22:37:40|2.4309
22:37:41|2.43
22:37:42|2.4296
22:37:43|2.4269
22:37:45|2.4269
22:37:46|2.4239
22:37:46|2.421
22:37:48|2.4164
22:37:48|2.4178
22:37:50|2.4175
22:37:50|2.4158
22:37:52|2.4157
22:37:52|2.4157
22:37:54|2.4157
22:37:54|2.4158
22:37:55|2.4178
22:37:57|2.4179
22:37:58|2.4202
22:37:58|2.4202
22:38:00|2.4202
22:38:00|2.4194
22:38:01|2.4194
22:38:03|2.4203
22:38:04|2.4203
22:38:05|2.4189
22:38:06|2.4187
22:38:07|2.418
22:38:07|2.4181
22:38:09|2.4181
22:38:09|2.4181
22:38:11|2.417
22:38:12|2.416
22:38:12|2.415
22:38:14|2.4146
22:38:15|2.4148
22:38:16|2.4145
22:38:17|2.4138
22:38:18|2.4131
22:38:18|2.4125
22:38:19|2.4127
22:38:20|2.4147
22:38:22|2.4138
22:38:22|2.4152
22:38:24|2.4152
22:38:25|2.4164
22:38:26|2.4163
22:38:27|2.4162
22:38:28|2.4162
22:38:29|2.4141
22:38:30|2.4141
22:38:31|2.4122
22:38:32|2.4149
22:38:33|2.4102
22:38:34|2.4102
22:38:35|2.411
22:38:36|2.41
22:38:37|2.4115
22:38:38|2.4122
22:38:39|2.4123
22:38:40|2.4123
22:38:41|2.4125
22:38:42|2.4139
22:38:43|2.4121
22:38:44|2.4121
22:38:45|2.4121
22:38:47|2.4121
22:38:47|2.4134
22:38:49|2.411
22:38:50|2.411
22:38:51|2.4096
22:38:52|2.4077
22:38:53|2.4077
22:38:54|2.4049
22:38:54|2.3972
22:38:55|2.399
22:38:56|2.3925
22:38:58|2.3941
22:38:59|2.3934
22:38:59|2.3925
22:39:00|2.3934
22:39:02|2.3935
22:39:03|2.3912
22:39:03|2.391
22:39:05|2.393
22:39:06|2.3949
22:39:07|2.3972
22:39:07|2.398
22:39:09|2.4014
22:39:10|2.4012
22:39:11|2.4021
22:39:12|2.4015
22:39:13|2.405
22:39:14|2.4041
22:39:15|2.4045
22:39:15|2.4035
22:39:16|2.4039
22:39:17|2.4039
22:39:19|2.4025
22:39:20|2.4036
22:39:21|2.4048
22:39:22|2.4051
22:39:23|2.4078
22:39:24|2.408
22:39:25|2.4073
22:39:26|2.4081
22:39:27|2.408
22:39:28|2.4084
22:39:29|2.4089
22:39:30|2.4089
22:39:31|2.4089
22:39:32|2.4089
22:39:33|2.4089
22:39:34|2.4089
22:39:36|2.4089
22:39:37|2.4086
22:39:38|2.4086
22:39:39|2.4086
22:39:40|2.408
22:39:41|2.4084
22:39:43|2.4099
22:39:44|2.4115
22:39:44|2.4125
22:39:45|2.4132
22:39:47|2.4132
22:39:48|2.4143
22:39:49|2.415
22:39:50|2.4169
22:39:52|2.4165
22:39:52|2.4174
22:39:54|2.4174
22:39:55|2.417
22:39:55|2.4189
22:39:56|2.4191
22:39:57|2.4191
22:39:58|2.4183
22:39:59|2.4175
22:40:01|2.4175
22:40:01|2.4176
22:40:03|2.419
22:40:03|2.419
22:40:04|2.4189
22:40:05|2.4187
22:40:06|2.4187
22:40:07|2.4187
22:40:08|2.4185
22:40:09|2.4185
22:40:11|2.4193
22:40:11|2.4193
22:40:12|2.4193
22:40:14|2.4193
22:40:14|2.4193
22:40:15|2.4192
22:40:16|2.4184
22:40:17|2.4185
22:40:18|2.4185
22:40:19|2.4174
22:40:20|2.4179
22:40:21|2.4172
22:40:22|2.4179
22:40:24|2.4181
22:40:24|2.416
22:40:25|2.4143
22:40:26|2.4148
22:40:27|2.4148
22:40:28|2.4146
22:40:29|2.4146
22:40:30|2.4146
22:40:31|2.4146
22:40:32|2.4146
22:40:34|2.413
22:40:34|2.4132
22:40:35|2.4135
22:40:37|2.4126
22:40:38|2.4126
22:40:40|2.4125
22:40:40|2.4128
22:40:42|2.4128
22:40:42|2.4128
22:40:43|2.4128
22:40:45|2.4115
22:40:45|2.4109
22:40:46|2.4119
22:40:47|2.4113
22:40:49|2.4105
22:40:50|2.4105
22:40:50|2.4105
22:40:52|2.4106
22:40:53|2.4106
22:40:53|2.4099
22:40:54|2.4099
22:40:56|2.4099
22:40:56|2.4109
22:40:57|2.4109
22:40:58|2.4097
22:41:00|2.4096
22:41:00|2.4096
22:41:02|2.4096
22:41:03|2.4096
22:41:03|2.4096
22:41:05|2.4096
22:41:06|2.4096
22:41:07|2.4096
22:41:08|2.4105
22:41:08|2.4105
22:41:09|2.4103
22:41:11|2.4103
22:41:11|2.4103
22:41:13|2.4105
22:41:14|2.4105
22:41:15|2.3917
22:41:16|2.3961
22:41:17|2.3984
22:41:18|2.3982
22:41:19|2.3979
22:41:19|2.3992
22:41:20|2.3993
22:41:22|2.3999
22:41:23|2.3999
22:41:24|2.398
22:41:25|2.4007
22:41:26|2.4012
22:41:27|2.4014
22:41:28|2.4022
22:41:29|2.402
22:41:30|2.4026
22:41:31|2.4033
22:41:32|2.4033
22:41:33|2.4033
22:41:34|2.4036
22:41:35|2.4024
22:41:36|2.4041
22:41:38|2.4041
22:41:39|2.4035
22:41:40|2.4034
22:41:41|2.403
22:41:42|2.4014
22:41:43|2.4014
22:41:44|2.4039
22:41:45|2.4032
22:41:46|2.4032
22:41:47|2.4032
22:41:48|2.4033
22:41:49|2.4031
22:41:50|2.4038
22:41:51|2.4032
22:41:52|2.4024
22:41:53|2.4024
22:41:54|2.4029
22:41:55|2.4032
22:41:56|2.4032
22:41:57|2.4012
22:41:58|2.4012
22:41:59|2.4016
22:42:00|2.4017
22:42:01|2.4017
22:42:02|2.4001
22:42:03|2.4002
22:42:04|2.3996
22:42:05|2.3996
22:42:06|2.4
22:42:07|2.4
22:42:08|2.4001
22:42:09|2.4001
22:42:10|2.4001
22:42:11|2.4001
22:42:12|2.4001
22:42:13|2.4001
22:42:14|2.4001
22:42:15|2.4
22:42:17|2.3998
22:42:17|2.3993
22:42:18|2.401
22:42:19|2.401
22:42:20|2.4007
22:42:21|2.4007
22:42:22|2.4007
22:42:23|2.4007
22:42:24|2.4007
22:42:25|2.3991
22:42:26|2.3991
22:42:27|2.3991
22:42:28|2.3991
22:42:29|2.3984
22:42:31|2.3984
22:42:31|2.4001
22:42:32|2.399
22:42:33|2.399
22:42:35|2.399
22:42:36|2.399
22:42:36|2.3988
22:42:38|2.3998
22:42:39|2.4
22:42:40|2.4
22:42:41|2.4
22:42:42|2.4
22:42:42|2.4
22:42:44|2.3995
22:42:45|2.3988
22:42:46|2.3988
22:42:47|2.3986
22:42:48|2.3986
22:42:49|2.3986
22:42:50|2.3982
22:42:51|2.3982
22:42:52|2.3982
22:42:53|2.3982
22:42:54|2.3985
22:42:55|2.3979
22:42:56|2.3979
22:42:57|2.3979
22:42:58|2.3979
22:42:59|2.3979
22:43:00|2.3979
22:43:01|2.3979
22:43:02|2.3979
22:43:03|2.3972
22:43:04|2.3979
22:43:06|2.3979
22:43:06|2.3979
22:43:07|2.3979
22:43:08|2.3993
22:43:09|2.3993
22:43:10|2.3993
22:43:12|2.3993
22:43:13|2.4005
22:43:13|2.3992
22:43:15|2.3992
22:43:15|2.3992
22:43:16|2.3992
22:43:18|2.3992
22:43:18|2.4003
22:43:19|2.4003
22:43:21|2.4003
22:43:21|2.4003
22:43:22|2.4008
22:43:23|2.4008
22:43:24|2.4008
22:43:25|2.4008
22:43:26|2.4014
22:43:27|2.4014
22:43:28|2.4014
22:43:29|2.4013
22:43:30|2.4013
22:43:31|2.4013
22:43:32|2.4006
22:43:33|2.4018
22:43:34|2.4021
22:43:35|2.4041
22:43:36|2.4041
22:43:38|2.4041
22:43:39|2.4041
22:43:40|2.4041
22:43:41|2.4041
22:43:42|2.4041
22:43:43|2.4041
22:43:45|2.4041
22:43:45|2.4024
22:43:47|2.4043
22:43:47|2.4031
22:43:49|2.4031
22:43:50|2.4031
22:43:50|2.4029
22:43:52|2.4015
22:43:53|2.4015
22:43:53|2.4015
22:43:55|2.4015
22:43:56|2.4015
22:43:57|2.4026
22:43:58|2.4026
22:43:59|2.4026
22:44:00|2.4026
22:44:01|2.4034
22:44:02|2.4034
22:44:04|2.4034
22:44:05|2.4034
22:44:05|2.4031
22:44:07|2.4031
22:44:08|2.4031
22:44:09|2.4031
22:44:10|2.4046
22:44:11|2.4046
22:44:12|2.4046
22:44:13|2.4046
22:44:14|2.4046
22:44:15|2.4046
22:44:16|2.4046
22:44:17|2.4046
22:44:18|2.4064
22:44:19|2.4064
22:44:20|2.4068
22:44:21|2.408
22:44:22|2.4083
22:44:23|2.4083
22:44:24|2.4072
22:44:25|2.4072
22:44:26|2.4072
22:44:27|2.4068
22:44:28|2.4068
22:44:29|2.4067
22:44:30|2.4066
22:44:31|2.4065
22:44:32|2.4065
22:44:33|2.4065
22:44:34|2.406
22:44:35|2.4058
22:44:36|2.406
22:44:37|2.4058
22:44:38|2.4058
22:44:39|2.4055
22:44:40|2.4055
22:44:41|2.4056
22:44:42|2.4061
22:44:43|2.4061
22:44:44|2.4061
22:44:45|2.4046
22:44:46|2.4046
22:44:47|2.4046
22:44:49|2.4044
22:44:49|2.404
22:44:51|2.404
22:44:52|2.4032
22:44:52|2.4032
22:44:54|2.4032
22:44:55|2.4032
22:44:56|2.4032
22:44:57|2.4032
22:44:58|2.4032
22:44:59|2.4032
22:45:00|2.4032
22:45:01|2.4032
22:45:02|2.4032
22:45:03|2.4021
22:45:04|2.4014
22:45:05|2.4017
22:45:06|2.4017
22:45:07|2.4031
22:45:08|2.405
22:45:09|2.4044
22:45:10|2.4058
22:45:11|2.4053
22:45:12|2.405
22:45:13|2.4061
22:45:14|2.4061
22:45:15|2.4061
22:45:16|2.4061
22:45:17|2.4087
22:45:18|2.4087
22:45:19|2.4087
22:45:20|2.4087
22:45:21|2.41
22:45:22|2.41
22:45:23|2.4109
22:45:24|2.4109
22:45:25|2.4109
22:45:26|2.4109
22:45:27|2.4109
22:45:28|2.4094
22:45:29|2.4094
22:45:30|2.4094
22:45:31|2.4094
22:45:32|2.4103
22:45:33|2.4103
22:45:35|2.4103
22:45:35|2.4103
22:45:36|2.4101
22:45:37|2.4101
22:45:39|2.4101
22:45:40|2.4101
22:45:40|2.4101
22:45:43|2.4101
22:45:43|2.4108
22:45:44|2.4108
22:45:46|2.4108
22:45:47|2.4108
22:45:48|2.4108
22:45:50|2.4108
22:45:50|2.4108
22:45:52|2.4108
22:45:53|2.4108
22:45:54|2.4108
22:45:55|2.4108
22:45:56|2.4108
22:45:57|2.4108
22:45:58|2.4108
22:46:00|2.4108
22:46:01|2.4108
22:46:02|2.4108
22:46:04|2.4108
22:46:05|2.4109
22:46:06|2.4109
22:46:07|2.4109
22:46:08|2.4109
22:46:09|2.4109
22:46:10|2.4109
22:46:11|2.4109
22:46:12|2.4109
22:46:13|2.4109
22:46:14|2.4109
22:46:15|2.4109
22:46:17|2.4109
22:46:18|2.4136
22:46:20|2.4159
22:46:21|2.4159
22:46:22|2.4159
22:46:22|2.4152
22:46:23|2.4152
22:46:25|2.4154
22:46:26|2.4154
22:46:26|2.4154
22:46:28|2.4154
22:46:28|2.4154
22:46:30|2.4166
22:46:31|2.4166
22:46:32|2.4167
22:46:33|2.4155
22:46:34|2.4152
22:46:35|2.416
22:46:36|2.416
22:46:37|2.416
22:46:38|2.4165
22:46:39|2.4165
22:46:40|2.4165
22:46:42|2.4165
22:46:43|2.4167
22:46:43|2.4167
22:46:45|2.4167
22:46:46|2.4167
22:46:47|2.4167
22:46:48|2.4167
22:46:49|2.4167
22:46:49|2.4167
22:46:51|2.417
22:46:52|2.4183
22:46:53|2.4183
22:46:54|2.4183
22:46:55|2.4183
22:46:56|2.418
22:46:57|2.418
22:46:59|2.4185
22:47:00|2.4185
22:47:01|2.4185
22:47:02|2.4192
22:47:04|2.4192
22:47:04|2.4193
22:47:06|2.4193
22:47:07|2.42
22:47:08|2.4219
22:47:09|2.4218
22:47:10|2.4218
22:47:11|2.4218
22:47:12|2.4218
22:47:13|2.4218
22:47:14|2.4231
22:47:15|2.4226
22:47:16|2.4226
22:47:17|2.4226
22:47:18|2.4232
22:47:19|2.4232
22:47:20|2.4246
22:47:21|2.4246
22:47:22|2.4246
22:47:23|2.4246
22:47:24|2.4246
22:47:25|2.4246
22:47:26|2.4246
22:47:27|2.4261
22:47:28|2.4261
22:47:29|2.4261
22:47:30|2.4261
22:47:31|2.4261
22:47:33|2.4265
22:47:33|2.4265
22:47:34|2.4265
22:47:36|2.4265
22:47:36|2.4265
22:47:37|2.4264
22:47:38|2.4264
22:47:39|2.4264
22:47:40|2.4266
22:47:41|2.4258
22:47:42|2.4258
22:47:44|2.4258
22:47:44|2.4258
22:47:45|2.4264
22:47:46|2.4264
22:47:48|2.4264
22:47:48|2.4264
22:47:49|2.4264
22:47:50|2.4259
22:47:51|2.426
22:47:52|2.426
22:47:54|2.426
22:47:54|2.426
22:47:55|2.426
22:47:57|2.426
22:47:57|2.426
22:47:59|2.426
22:48:00|2.426
22:48:01|2.426
22:48:03|2.4264
22:48:04|2.4264
22:48:05|2.4264
22:48:06|2.4264
22:48:07|2.4272
22:48:09|2.4272
22:48:10|2.4275
22:48:10|2.4282
22:48:11|2.4281
22:48:13|2.4281
22:48:14|2.4286
22:48:15|2.4303
22:48:16|2.4306
22:48:17|2.4306
22:48:19|2.4306
22:48:19|2.4302
22:48:20|2.4302
22:48:21|2.4302
22:48:22|2.4302
22:48:23|2.4302
22:48:25|2.4322
22:48:25|2.4333
22:48:27|2.4335
22:48:28|2.4328
22:48:29|2.4328
22:48:30|2.4324
22:48:30|2.4324
22:48:32|2.4324
22:48:33|2.4324
22:48:34|2.4324
22:48:35|2.4324
22:48:36|2.4324
22:48:37|2.4324
22:48:38|2.4324
22:48:39|2.4324
22:48:40|2.4324
22:48:41|2.4329
22:48:42|2.4329
22:48:43|2.4329
22:48:44|2.4329
22:48:45|2.4329
22:48:46|2.4329
22:48:47|2.4331
22:48:48|2.4336
22:48:50|2.4336
22:48:50|2.4336
22:48:51|2.4336
22:48:52|2.4336
22:48:54|2.4337
22:48:54|2.4337
22:48:55|2.4337
22:48:56|2.4342
22:48:58|2.4342
22:48:59|2.4343
22:49:00|2.4345
22:49:01|2.4345
22:49:03|2.4351
22:49:04|2.4351
22:49:05|2.4351
22:49:05|2.4351
22:49:07|2.4351
22:49:08|2.4351
22:49:08|2.4364
22:49:10|2.4375
22:49:11|2.4393
22:49:12|2.4393
22:49:13|2.4411
22:49:14|2.4406
22:49:16|2.4406
22:49:16|2.4406
22:49:17|2.4413
22:49:19|2.4412
22:49:19|2.4416
22:49:21|2.4419
22:49:22|2.4415
22:49:23|2.4415
22:49:24|2.4415
22:49:25|2.4426
22:49:26|2.4427
22:49:27|2.4428
22:49:28|2.4428
22:49:29|2.4431
22:49:30|2.4431
22:49:31|2.4431
22:49:32|2.4431
22:49:33|2.4431
22:49:34|2.444
22:49:35|2.444
22:49:36|2.4443
22:49:37|2.4443
22:49:38|2.4443
22:49:39|2.4443
22:49:40|2.4443
22:49:41|2.445
22:49:42|2.445
22:49:43|2.445
22:49:44|2.445
22:49:45|2.445
22:49:46|2.445
22:49:47|2.445
22:49:48|2.4442
22:49:50|2.4442
22:49:50|2.4442
22:49:52|2.4442
22:49:52|2.445
22:49:54|2.445
22:49:54|2.445
22:49:55|2.445
22:49:56|2.445
22:49:58|2.445
22:49:58|2.445
22:50:00|2.445
22:50:00|2.4448
22:50:01|2.4448
22:50:03|2.4448
22:50:05|2.4448
22:50:06|2.4448
22:50:07|2.4448
22:50:08|2.4448
22:50:08|2.4476
22:50:10|2.4461
22:50:11|2.4455
22:50:12|2.4455
22:50:13|2.4452
22:50:14|2.4452
22:50:14|2.4452
22:50:16|2.4467
22:50:16|2.4467
22:50:18|2.4467
22:50:18|2.4467
22:50:20|2.4467
22:50:20|2.4463
22:50:21|2.4463
22:50:22|2.4463
22:50:23|2.4463
22:50:25|2.4463
22:50:25|2.4463
22:50:26|2.4463
22:50:28|2.4463
22:50:28|2.4463
22:50:29|2.4425
22:50:30|2.4421
22:50:31|2.4395
22:50:33|2.4389
22:50:34|2.4389
22:50:35|2.4372
22:50:36|2.4364
22:50:37|2.4348
22:50:38|2.4348
22:50:39|2.4348
22:50:40|2.4348
22:50:41|2.4335
22:50:41|2.4312
22:50:43|2.4303
22:50:44|2.4309
22:50:45|2.4306
22:50:46|2.4301
22:50:47|2.431
22:50:48|2.432
22:50:49|2.4324
22:50:50|2.4324
22:50:51|2.4324
22:50:52|2.4324
22:50:53|2.4326
22:50:53|2.4326
22:50:55|2.4326
22:50:56|2.4326
22:50:57|2.4319
22:50:58|2.4319
22:50:59|2.4297
22:51:00|2.43
22:51:00|2.43
22:51:03|2.4299
22:51:03|2.4299
22:51:05|2.4292
22:51:06|2.4292
22:51:07|2.4292
22:51:08|2.4292
22:51:09|2.43
22:51:10|2.43
22:51:11|2.43
22:51:12|2.4303
22:51:13|2.4303
22:51:14|2.4303
22:51:15|2.4303
22:51:16|2.4303
22:51:17|2.4303
22:51:18|2.4303
22:51:19|2.431
22:51:20|2.431
22:51:21|2.4304
22:51:22|2.4304
22:51:23|2.4304
22:51:24|2.4304
22:51:25|2.4304
22:51:26|2.4304
22:51:27|2.4304
22:51:28|2.4304
22:51:29|2.4304
22:51:30|2.4304
22:51:31|2.4304
22:51:32|2.4304
22:51:33|2.4304
22:51:34|2.4304
22:51:35|2.4304
22:51:36|2.4304
22:51:37|2.4294
22:51:38|2.4294
22:51:39|2.4294
22:51:41|2.4294
22:51:41|2.4294
22:51:42|2.4292
22:51:43|2.4292
22:51:44|2.4292
22:51:46|2.4292
22:51:46|2.4292
22:51:47|2.4292
22:51:48|2.4292
22:51:49|2.427
22:51:50|2.427
22:51:51|2.426
22:51:52|2.4266
22:51:53|2.4266
22:51:54|2.4266
22:51:55|2.4266
22:51:56|2.4266
22:51:57|2.4266
22:51:58|2.4266
22:51:59|2.4266
22:52:00|2.426
22:52:01|2.426
22:52:03|2.426
22:52:03|2.4266
22:52:05|2.4266
22:52:07|2.4268
22:52:08|2.4289
22:52:09|2.4286
22:52:10|2.4286
22:52:11|2.4286
22:52:12|2.4282
22:52:13|2.4282
22:52:14|2.43
22:52:15|2.43
22:52:16|2.43
22:52:17|2.43
22:52:18|2.43
22:52:19|2.4315
22:52:20|2.4315
22:52:21|2.4315
22:52:22|2.4315
22:52:23|2.4318
22:52:24|2.4318
22:52:25|2.4324
22:52:26|2.4324
22:52:27|2.4324
22:52:28|2.4324
22:52:29|2.4324
22:52:30|2.4321
22:52:31|2.4321
22:52:32|2.4332
22:52:33|2.4332
22:52:34|2.4346
22:52:35|2.4352
22:52:36|2.4352
22:52:37|2.4354
22:52:38|2.4354
22:52:39|2.4354
22:52:40|2.4354
22:52:41|2.4354
22:52:43|2.4371
22:52:43|2.4371
22:52:44|2.4371
22:52:45|2.4371
22:52:46|2.4371
22:52:47|2.4369
22:52:48|2.4369
22:52:50|2.4381
22:52:51|2.4385
22:52:52|2.4385
22:52:52|2.4385
22:52:53|2.4394
22:52:54|2.4394
22:52:55|2.4384
22:52:56|2.4384
22:52:57|2.4384
22:52:59|2.4384
22:52:59|2.4384
22:53:00|2.439
22:53:01|2.439
22:53:02|2.439
22:53:04|2.4399
22:53:05|2.4408
22:53:06|2.4408
22:53:07|2.4408
22:53:08|2.4408
22:53:09|2.4439
22:53:10|2.4439
22:53:11|2.4431
22:53:12|2.4427
22:53:13|2.4427
22:53:14|2.4427
22:53:15|2.4427
22:53:16|2.4444
22:53:17|2.4444
22:53:18|2.4444
22:53:19|2.4455
22:53:20|2.4455
22:53:21|2.4455
22:53:22|2.4455
22:53:23|2.4447
22:53:25|2.4447
22:53:25|2.4443
22:53:27|2.4443
22:53:27|2.4443
22:53:29|2.4443
22:53:29|2.4443
22:53:30|2.4443
22:53:32|2.4437
22:53:32|2.4437
22:53:33|2.4437
22:53:35|2.4437
22:53:36|2.4437
22:53:36|2.4437
22:53:38|2.4437
22:53:38|2.4437
22:53:39|2.4429
22:53:41|2.4429
22:53:42|2.4398
22:53:43|2.4416
22:53:43|2.4416
22:53:44|2.4416
22:53:46|2.4416
22:53:47|2.4416
22:53:48|2.4416
22:53:49|2.4372
22:53:50|2.4362
22:53:51|2.4354
22:53:52|2.4354
22:53:53|2.4354
22:53:54|2.4354
22:53:56|2.4354
22:53:57|2.4354
22:53:58|2.4346
22:53:59|2.4346
22:53:59|2.4346
22:54:00|2.4346
22:54:01|2.4346
22:54:02|2.4346
22:54:03|2.4346
22:54:05|2.4346
22:54:06|2.4346
22:54:07|2.4346
22:54:08|2.4346
22:54:09|2.4346
22:54:10|2.4346
22:54:11|2.4346
22:54:12|2.4346
22:54:13|2.4346
22:54:14|2.4354
22:54:15|2.4354
22:54:16|2.4354
22:54:17|2.4354
22:54:19|2.4354
22:54:20|2.4354
22:54:21|2.4354
22:54:21|2.4354
22:54:23|2.4354
22:54:24|2.437
22:54:25|2.438
22:54:27|2.438
22:54:27|2.438
22:54:28|2.438
22:54:29|2.438
22:54:30|2.438
22:54:32|2.438
22:54:32|2.438
22:54:33|2.438
22:54:34|2.438
22:54:36|2.4376
22:54:36|2.4376
22:54:37|2.4376
22:54:38|2.4376
22:54:39|2.4382
22:54:40|2.4382
22:54:41|2.4382
22:54:42|2.4372
22:54:43|2.4372
22:54:44|2.4372
22:54:45|2.4372
22:54:47|2.4372
22:54:48|2.4372
22:54:48|2.4371
22:54:49|2.4371
22:54:50|2.4363
22:54:51|2.4363
22:54:52|2.4355
22:54:53|2.4355
22:54:54|2.4355
22:54:55|2.4355
22:54:56|2.4355
22:54:57|2.435
22:54:58|2.435
22:55:00|2.4355
22:55:00|2.4355
22:55:01|2.4356
22:55:03|2.4356
22:55:03|2.4356
22:55:04|2.437
22:55:06|2.437
22:55:08|2.4384
22:55:09|2.4404
22:55:10|2.4389
22:55:11|2.4387
22:55:12|2.4387
22:55:13|2.438
22:55:14|2.4384
22:55:15|2.4384
22:55:16|2.4384
22:55:17|2.438
22:55:18|2.438
22:55:19|2.438
22:55:20|2.438
22:55:22|2.438
22:55:23|2.438
22:55:23|2.438
22:55:24|2.438
22:55:26|2.438
22:55:27|2.438
22:55:28|2.438
22:55:28|2.438
22:55:30|2.438
22:55:30|2.4396
22:55:31|2.4396
22:55:32|2.4392
22:55:33|2.4392
22:55:35|2.4412
22:55:36|2.4412
22:55:37|2.4403
22:55:38|2.4411
22:55:39|2.4411
22:55:40|2.4403
22:55:41|2.441
22:55:42|2.4419
22:55:43|2.4419
22:55:44|2.4419
22:55:45|2.4404
22:55:46|2.4404
22:55:47|2.4404
22:55:48|2.4412
22:55:49|2.4412
22:55:50|2.4412
22:55:51|2.4412
22:55:52|2.4412
22:55:54|2.4412
22:55:54|2.4419
22:55:56|2.4419
22:55:57|2.4419
22:55:57|2.4419
22:55:58|2.4419
22:56:00|2.4419
22:56:01|2.4419
22:56:02|2.4385
22:56:03|2.438
22:56:04|2.4352
22:56:04|2.4363
22:56:06|2.4356
22:56:08|2.4356
22:56:09|2.4356
22:56:09|2.4356
22:56:11|2.4366
22:56:12|2.4366
22:56:13|2.4352
22:56:14|2.4352
22:56:16|2.4352
22:56:16|2.4352
22:56:17|2.4352
22:56:19|2.4352
22:56:20|2.434
22:56:21|2.434
22:56:22|2.434
22:56:23|2.434
22:56:24|2.4334
22:56:25|2.4334
22:56:26|2.4329
22:56:27|2.4324
22:56:28|2.4324
22:56:29|2.4324
22:56:30|2.4324
22:56:30|2.4334
22:56:32|2.4334
22:56:33|2.4334
22:56:34|2.4334
22:56:35|2.4334
22:56:37|2.4334
22:56:38|2.4334
22:56:38|2.4333
22:56:39|2.4333
22:56:40|2.4333
22:56:41|2.4333
22:56:42|2.433
22:56:44|2.433
22:56:45|2.4335
22:56:46|2.4335
22:56:47|2.4335
22:56:48|2.4335
22:56:49|2.4335
22:56:50|2.4335
22:56:51|2.4341
22:56:52|2.4352
22:56:59|2.4404
22:56:59|2.4373
22:57:00|2.4373
22:57:01|2.4373
22:57:02|2.4373
22:57:03|2.4373
22:57:04|2.4381
22:57:05|2.4381
22:57:06|2.4381
22:57:07|2.4381
22:57:09|2.4381
22:57:09|2.4381
22:57:10|2.4379
22:57:12|2.4376
22:57:13|2.4376
22:57:14|2.4376
22:57:15|2.4376
22:57:16|2.4376
22:57:17|2.4356
22:57:18|2.4356
22:57:19|2.4356
22:57:20|2.4356
22:57:21|2.4356
22:57:22|2.4356
22:57:23|2.4356
22:57:24|2.4371
22:57:25|2.4371
22:57:26|2.4371
22:57:27|2.4371
22:57:28|2.4371
22:57:29|2.4355
22:57:30|2.4346
22:57:32|2.4346
22:57:32|2.4321
22:57:34|2.4321
22:57:34|2.4321
22:57:35|2.4328
22:57:36|2.4329
22:57:37|2.4337
22:57:38|2.4344
22:57:39|2.4351
22:57:40|2.4353
22:57:42|2.4351
22:57:43|2.4351
22:57:43|2.4353
22:57:44|2.4353
22:57:45|2.4353
22:57:47|2.4353
22:57:48|2.4349
22:57:49|2.4349
22:57:49|2.4349
22:57:50|2.4344
22:57:51|2.4344
22:57:53|2.4344
22:57:53|2.4344
22:57:55|2.434
22:57:55|2.434
22:57:56|2.434
22:57:57|2.434
22:57:59|2.434
22:57:59|2.434
22:58:00|2.434
22:58:01|2.4335
22:58:02|2.4335
22:58:04|2.4335
22:58:04|2.4335
22:58:06|2.4335
22:58:06|2.4351
22:58:08|2.4351
22:58:09|2.4351
22:58:11|2.4375
22:58:11|2.4375
22:58:13|2.4375
22:58:14|2.4375
22:58:15|2.4375
22:58:15|2.4375
22:58:16|2.4375
22:58:17|2.4375
22:58:19|2.4375
22:58:19|2.4383
22:58:21|2.4384
22:58:22|2.4384
22:58:22|2.4384
22:58:23|2.4402
22:58:25|2.4402
22:58:26|2.4388
22:58:26|2.4388
22:58:28|2.4388
22:58:28|2.4388
22:58:30|2.4388
22:58:30|2.4388
22:58:32|2.4388
22:58:33|2.4388
22:58:35|2.4388
22:58:36|2.4398
22:58:36|2.4398
22:58:38|2.4398
22:58:38|2.4398
22:58:40|2.4398
22:58:41|2.4398
22:58:41|2.4408
22:58:43|2.4408
22:58:44|2.4412
22:58:44|2.4412
22:58:45|2.4412
22:58:46|2.4412
22:58:47|2.4414
22:58:49|2.4412
22:58:49|2.441
22:58:50|2.441
22:58:51|2.441
22:58:52|2.441
22:58:53|2.4411
22:58:54|2.4411
22:58:56|2.4412
22:58:57|2.4405
22:58:57|2.4405
22:58:59|2.4414
22:59:00|2.4414
22:59:01|2.4414
22:59:02|2.4414
22:59:03|2.4414
22:59:04|2.4409
22:59:06|2.4409
22:59:07|2.4432
22:59:07|2.4432
22:59:08|2.4441
22:59:10|2.4457
22:59:12|2.4457
22:59:13|2.4457
22:59:14|2.446
22:59:15|2.446
22:59:17|2.446
22:59:18|2.4458
22:59:19|2.4464
22:59:21|2.446
22:59:21|2.446
22:59:23|2.446
22:59:24|2.4458
22:59:25|2.4458
22:59:25|2.4458
22:59:26|2.4458
22:59:28|2.4458
22:59:29|2.4458
22:59:29|2.4458
22:59:30|2.4458
22:59:32|2.4458
22:59:32|2.4458
22:59:33|2.4458
22:59:34|2.4458
22:59:35|2.4458
22:59:36|2.446
22:59:37|2.446
22:59:39|2.4457
22:59:40|2.4457
22:59:41|2.4457
22:59:42|2.4438
22:59:43|2.4433
22:59:44|2.4433
22:59:45|2.4433
22:59:46|2.4433
22:59:47|2.4433
22:59:48|2.4433
22:59:49|2.4425
22:59:50|2.4425
22:59:51|2.4418
22:59:52|2.4416
22:59:53|2.4416
22:59:54|2.4416
22:59:54|2.4416
22:59:56|2.4392
22:59:56|2.4392
22:59:57|2.4392
22:59:59|2.4385
22:59:59|2.4385
23:00:01|2.4389
23:00:02|2.4424
23:00:03|2.4429
23:00:04|2.4404
23:00:04|2.4387
23:00:06|2.4387
23:00:06|2.4387
23:00:08|2.4391
23:00:09|2.4428
23:00:10|2.443
23:00:12|2.443
23:00:12|2.443
23:00:13|2.4408
23:00:15|2.4415
23:00:16|2.4415
23:00:17|2.4415
23:00:18|2.4406
23:00:19|2.4418
23:00:20|2.4418
23:00:21|2.4418
23:00:22|2.4414
23:00:23|2.4414
23:00:24|2.4414
23:00:25|2.4414
23:00:26|2.4414
23:00:27|2.4422
23:00:28|2.4441
23:00:29|2.4431
23:00:30|2.4432
23:00:31|2.4428
23:00:32|2.4428
23:00:33|2.4428
23:00:34|2.4435
23:00:35|2.4435
23:00:37|2.4435
23:00:37|2.4435
23:00:39|2.4435
23:00:40|2.4435
23:00:41|2.4451
23:00:42|2.4451
23:00:43|2.4451
23:00:44|2.4465
23:00:45|2.4465
23:00:46|2.4465
23:00:47|2.4465
23:00:48|2.4465
23:00:50|2.4465
23:00:50|2.4465
23:00:51|2.4465
23:00:53|2.4452
23:00:54|2.4452
23:00:55|2.4455
23:00:55|2.4455
23:00:56|2.4455
23:00:57|2.4455
23:00:59|2.4455
23:00:59|2.4458
23:01:00|2.4459
23:01:01|2.4459
23:01:02|2.4451
23:01:03|2.4458
23:01:04|2.4458
23:01:05|2.4471
23:01:06|2.447
23:01:07|2.4478
23:01:08|2.4478
23:01:10|2.4478
23:01:10|2.4486
23:01:12|2.4497
23:01:14|2.448
23:01:15|2.4468
23:01:16|2.4468
23:01:18|2.4479
23:01:19|2.4493
23:01:20|2.4493
23:01:21|2.4493
23:01:22|2.4498
23:01:23|2.4497
23:01:24|2.4497
23:01:25|2.4497
23:01:26|2.451
23:01:27|2.4506
23:01:28|2.4499
23:01:29|2.4499
23:01:29|2.4502
23:01:31|2.4506
23:01:32|2.4506
23:01:33|2.4506
23:01:34|2.4506
23:01:35|2.4506
23:01:36|2.4505
23:01:37|2.4505
23:01:38|2.4505
23:01:39|2.4505
23:01:40|2.4509
23:01:41|2.4509
23:01:43|2.4509
23:01:44|2.4528
23:01:44|2.4531
23:01:45|2.4531
23:01:47|2.4531
23:01:47|2.4531
23:01:48|2.4531
23:01:49|2.4531
23:01:51|2.4531
23:01:52|2.4535
23:01:53|2.4535
23:01:54|2.4527
23:01:55|2.4527
23:01:56|2.4527
23:01:57|2.4523
23:01:58|2.4523
23:01:59|2.4523
23:02:00|2.4523
23:02:01|2.4523
23:02:02|2.4523
23:02:03|2.4527
23:02:04|2.4527
23:02:05|2.4527
23:02:06|2.4527
23:02:07|2.4527
23:02:09|2.4527
23:02:09|2.4545
23:02:10|2.4544
23:02:11|2.4551
23:02:13|2.455
23:02:14|2.455
23:02:15|2.455
23:02:17|2.4557
23:02:17|2.4557
23:02:19|2.4546
23:02:20|2.4546
23:02:21|2.4546
23:02:21|2.4546
23:02:23|2.4546
23:02:23|2.4546
23:02:25|2.4546
23:02:26|2.4546
23:02:28|2.4546
23:02:29|2.4546
23:02:29|2.4546
23:02:31|2.4546
23:02:31|2.4546
23:02:32|2.4546
23:02:33|2.4546
23:02:35|2.4546
23:02:36|2.4546
23:02:37|2.4565
23:02:37|2.4565
23:02:39|2.4565
23:02:40|2.4565
23:02:41|2.4565
23:02:42|2.4566
23:02:42|2.4566
23:02:43|2.4566
23:02:45|2.4566
23:02:46|2.4568
23:02:47|2.4568
23:02:48|2.4568
23:02:49|2.4571
23:02:49|2.4571
23:02:51|2.4583
23:02:52|2.4583
23:02:53|2.4574
23:02:54|2.4574
23:02:55|2.4574
23:02:56|2.4574
23:02:57|2.4571
23:02:58|2.4568
23:02:59|2.4568
23:03:00|2.4568
23:03:01|2.4568
23:03:02|2.4568
23:03:04|2.4568
23:03:05|2.4568
23:03:05|2.4567
23:03:07|2.4568
23:03:07|2.4568
23:03:08|2.4587
23:03:09|2.4588
23:03:10|2.4584
23:03:11|2.4584
23:03:12|2.4584
23:03:14|2.4592
23:03:15|2.4594
23:03:17|2.4593
23:03:18|2.4593
23:03:19|2.46
23:03:20|2.4601
23:03:21|2.4601
23:03:22|2.4601
23:03:23|2.4601
23:03:23|2.4601
23:03:25|2.4601
23:03:26|2.4601
23:03:27|2.4602
23:03:28|2.4602
23:03:29|2.4602
23:03:30|2.4606
23:03:31|2.461
23:03:32|2.461
23:03:33|2.461
23:03:34|2.4617
23:03:35|2.4616
23:03:36|2.4622
23:03:37|2.4622
23:03:38|2.4622
23:03:39|2.4622
23:03:41|2.4602
23:03:41|2.4592
23:03:43|2.4592
23:03:44|2.4592
23:03:44|2.4592
23:03:45|2.4603
23:03:46|2.4603
23:03:47|2.4603
23:03:49|2.4603
23:03:50|2.4604
23:03:50|2.46
23:03:52|2.46
23:03:53|2.4594
23:03:54|2.4594
23:03:56|2.4594
23:03:56|2.4594
23:03:57|2.4584
23:03:59|2.4583
23:04:00|2.4583
23:04:00|2.4583
23:04:02|2.4583
23:04:03|2.4583
23:04:04|2.4587
23:04:05|2.4595
23:04:06|2.4595
23:04:07|2.4595
23:04:08|2.4596
23:04:09|2.4588
23:04:10|2.4588
23:04:11|2.4588
23:04:12|2.4588
23:04:13|2.4588
23:04:14|2.4588
23:04:15|2.459
23:04:17|2.4605
23:04:18|2.4605
23:04:19|2.4605
23:04:20|2.4606
23:04:21|2.4601
23:04:22|2.4601
23:04:24|2.4606
23:04:25|2.4606
23:04:25|2.4609
23:04:26|2.4615
23:04:28|2.4615
23:04:28|2.4615
23:04:31|2.4615
23:04:32|2.4615
23:04:33|2.4615
23:04:34|2.4613
23:04:34|2.4613
23:04:35|2.4613
23:04:37|2.4604
23:04:38|2.4604
23:04:38|2.4597
23:04:39|2.4605
23:04:41|2.4605
23:04:41|2.4605
23:04:43|2.4605
23:04:44|2.4605
23:04:45|2.4605
23:04:46|2.4605
23:04:48|2.4605
23:04:48|2.4605
23:04:50|2.4605
23:04:51|2.4605
23:04:51|2.4605
23:04:52|2.4605
23:04:53|2.4605
23:04:55|2.4605
23:04:56|2.4605
23:04:56|2.4605
23:04:58|2.4614
23:04:59|2.462
23:05:00|2.462
23:05:01|2.462
23:05:02|2.462
23:05:02|2.462
23:05:04|2.462
23:05:04|2.4624
23:05:06|2.4632
23:05:07|2.4628
23:05:07|2.4628
23:05:09|2.4636
23:05:09|2.4639
23:05:10|2.4639
23:05:12|2.4643
23:05:13|2.4643
23:05:14|2.4632
23:05:15|2.4632
23:05:16|2.4632
23:05:18|2.4632
23:05:18|2.4638
23:05:19|2.4638
23:05:20|2.4638
23:05:21|2.464
23:05:23|2.464
23:05:24|2.4637
23:05:25|2.4634
23:05:26|2.4638
23:05:27|2.464
23:05:28|2.4647
23:05:29|2.4653
23:05:30|2.4654
23:05:31|2.4645
23:05:32|2.4648
23:05:33|2.4657
23:05:34|2.4655
23:05:35|2.4639
23:05:36|2.4639
23:05:37|2.4639
23:05:38|2.4639
23:05:39|2.4638
23:05:40|2.4638
23:05:41|2.4638
23:05:42|2.4645
23:05:43|2.4645
23:05:44|2.4646
23:05:45|2.4645
23:05:46|2.4645
23:05:47|2.4645
23:05:48|2.4645
23:05:49|2.4645
23:05:50|2.4645
23:05:52|2.4655
23:05:53|2.4658
23:05:53|2.4655
23:05:54|2.4655
23:05:56|2.4658
23:05:57|2.466
23:05:58|2.4655
23:05:59|2.4655
23:05:59|2.4654
23:06:01|2.4654
23:06:01|2.4654
23:06:02|2.4654
23:06:04|2.4646
23:06:05|2.4646
23:06:06|2.4646
23:06:07|2.4646
23:06:08|2.4645
23:06:09|2.4645
23:06:10|2.4657
23:06:11|2.4657
23:06:12|2.4657
23:06:13|2.4657
23:06:14|2.4657
23:06:15|2.4657
23:06:16|2.4671
23:06:18|2.4671
23:06:19|2.4671
23:06:20|2.4671
23:06:20|2.4671
23:06:22|2.4668
23:06:23|2.4664
23:06:24|2.4667
23:06:25|2.4667
23:06:26|2.4667
23:06:27|2.4667
23:06:28|2.4667
23:06:29|2.4667
23:06:30|2.4667
23:06:32|2.4667
23:06:32|2.4667
23:06:33|2.4667
23:06:35|2.4671
23:06:35|2.4671
23:06:36|2.4671
23:06:37|2.4671
23:06:38|2.4671
23:06:39|2.4671
23:06:41|2.4671
23:06:42|2.4671
23:06:42|2.4671
23:06:43|2.4671
23:06:45|2.4671
23:06:46|2.4671
23:06:46|2.4671
23:06:48|2.4668
23:06:49|2.4671
23:06:50|2.4671
23:06:51|2.4662
23:06:52|2.4662
23:06:53|2.4662
23:06:54|2.4662
23:06:55|2.4662
23:06:56|2.4662
23:06:57|2.4662
23:06:58|2.4661
23:06:59|2.4661
23:07:00|2.4661
23:07:01|2.4661
23:07:02|2.4661
23:07:03|2.4661
23:07:04|2.4674
23:07:05|2.4682
23:07:06|2.4682
23:07:07|2.4682
23:07:08|2.468
23:07:09|2.468
23:07:10|2.468
23:07:11|2.468
23:07:12|2.468
23:07:13|2.4684
23:07:14|2.4684
23:07:15|2.4684
23:07:16|2.4684
23:07:17|2.4682
23:07:18|2.4682
23:07:19|2.4683
23:07:20|2.4684
23:07:21|2.4684
23:07:23|2.4684
23:07:24|2.4683
23:07:25|2.4683
23:07:26|2.4683
23:07:28|2.4683
23:07:28|2.4683
23:07:29|2.4687
23:07:31|2.4686
23:07:31|2.4687
23:07:33|2.4704
23:07:34|2.4703
23:07:34|2.4703
23:07:36|2.4713
23:07:37|2.4713
23:07:38|2.4713
23:07:39|2.4713
23:07:40|2.4713
23:07:41|2.4714
23:07:42|2.4714
23:07:43|2.4716
23:07:44|2.4716
23:07:45|2.4716
23:07:46|2.4715
23:07:47|2.4714
23:07:48|2.4714
23:07:49|2.4714
23:07:50|2.472
23:07:51|2.472
23:07:52|2.472
23:07:53|2.4719
23:07:54|2.4719
23:07:55|2.4722
23:07:56|2.4722
23:07:57|2.4722
23:07:58|2.4722
23:07:59|2.4725
23:08:00|2.4725
23:08:01|2.4725
23:08:02|2.4729
23:08:03|2.4729
23:08:04|2.4724
23:08:05|2.4727
23:08:06|2.4733
23:08:07|2.473
23:08:08|2.4716
23:08:09|2.4721
23:08:10|2.4724
23:08:11|2.4724
23:08:12|2.4724
23:08:13|2.4734
23:08:14|2.4734
23:08:15|2.4734
23:08:16|2.4692
23:08:17|2.4692
23:08:18|2.4686
23:08:19|2.4686
23:08:21|2.4681
23:08:21|2.4681
23:08:23|2.4681
23:08:24|2.4681
23:08:25|2.4681
23:08:26|2.4681
23:08:27|2.4689
23:08:28|2.4689
23:08:30|2.4687
23:08:30|2.4687
23:08:32|2.4691
23:08:33|2.4709
23:08:34|2.4709
23:08:34|2.4709
23:08:36|2.4709
23:08:36|2.4726
23:08:38|2.4743
23:08:39|2.4728
23:08:40|2.4728
23:08:41|2.4728
23:08:42|2.4728
23:08:44|2.4728
23:08:45|2.4739
23:08:45|2.4739
23:08:46|2.4739
23:08:48|2.4739
23:08:49|2.4739
23:08:49|2.4739
23:08:50|2.4739
23:08:51|2.4739
23:08:53|2.4749
23:08:54|2.4749
23:08:54|2.4749
23:08:55|2.474
23:08:56|2.474
23:08:57|2.474
23:08:58|2.474
23:08:59|2.474
23:09:00|2.474
23:09:02|2.4749
23:09:02|2.4749
23:09:03|2.4749
23:09:05|2.4749
23:09:06|2.4749
23:09:07|2.4749
23:09:08|2.4749
23:09:09|2.4749
23:09:10|2.4749
23:09:11|2.4749
23:09:12|2.475
23:09:13|2.4742
23:09:14|2.4742
23:09:15|2.4742
23:09:16|2.4742
23:09:17|2.4751
23:09:18|2.4751
23:09:19|2.4741
23:09:21|2.4741
23:09:23|2.4742
23:09:23|2.4742
23:09:25|2.4749
23:09:26|2.4749
23:09:28|2.4749
23:09:29|2.4751
23:09:30|2.4751
23:09:30|2.4751
23:09:31|2.4751
23:09:33|2.4751
23:09:34|2.4718
23:09:35|2.4719
23:09:36|2.47
23:09:37|2.47
23:09:38|2.4702
23:09:39|2.4702
23:09:40|2.4704
23:09:41|2.4704
23:09:42|2.4702
23:09:43|2.4718
23:09:44|2.4718
23:09:45|2.4718
23:09:46|2.4718
23:09:47|2.4718
23:09:48|2.4729
23:09:49|2.4732
23:09:50|2.4736
23:09:51|2.4757
23:09:52|2.4757
23:09:53|2.4757
23:09:54|2.477
23:09:55|2.4769
23:09:56|2.4768
23:09:58|2.4768
23:09:58|2.4767
23:09:59|2.4769
23:10:01|2.4753
23:10:01|2.4752
23:10:02|2.4752
23:10:03|2.4768
23:10:04|2.4768
23:10:05|2.477
23:10:07|2.4769
23:10:08|2.4778
23:10:08|2.4779
23:10:09|2.4789
23:10:10|2.4795
23:10:11|2.4794
23:10:13|2.4794
23:10:14|2.4793
23:10:14|2.4782
23:10:16|2.4784
23:10:17|2.4784
23:10:18|2.4784
23:10:19|2.4784
23:10:20|2.4784
23:10:22|2.4784
23:10:23|2.4796
23:10:24|2.4797
23:10:26|2.4797
23:10:27|2.48
23:10:28|2.4808
23:10:29|2.4808
23:10:30|2.4808
23:10:31|2.4808
23:10:32|2.4808
23:10:33|2.4812
23:10:34|2.4822
23:10:36|2.4815
23:10:37|2.4815
23:10:38|2.4815
23:10:39|2.4852
23:10:39|2.4853
23:10:41|2.4862
23:10:42|2.4851
23:10:43|2.4856
23:10:44|2.4856
23:10:44|2.4863
23:10:45|2.4863
23:10:46|2.4866
23:10:47|2.4862
23:10:49|2.4848
23:10:49|2.4848
23:10:51|2.4846
23:10:51|2.4846
23:10:53|2.4846
23:10:54|2.4846
23:10:54|2.4846
23:10:56|2.4851
23:10:57|2.4851
23:10:58|2.4851
23:10:59|2.4846
23:11:00|2.4848
23:11:01|2.4848
23:11:02|2.4848
23:11:03|2.4853
23:11:04|2.4858
23:11:05|2.4845
23:11:06|2.4848
23:11:07|2.4848
23:11:08|2.4847
23:11:09|2.4848
23:11:10|2.4848
23:11:11|2.4848
23:11:12|2.4848
23:11:14|2.4857
23:11:14|2.4858
23:11:15|2.4863
23:11:16|2.4863
23:11:17|2.4863
23:11:18|2.4862
23:11:19|2.4862
23:11:20|2.4868
23:11:22|2.4868
23:11:23|2.4868
23:11:25|2.4868
23:11:25|2.4869
23:11:27|2.487
23:11:28|2.487
23:11:28|2.4869
23:11:30|2.4868
23:11:31|2.4869
23:11:32|2.4861
23:11:34|2.4861
23:11:34|2.4862
23:11:36|2.4866
23:11:37|2.4848
23:11:37|2.4845
23:11:38|2.4852
23:11:39|2.4852
23:11:40|2.4852
23:11:41|2.4851
23:11:42|2.4851
23:11:44|2.485
23:11:44|2.485
23:11:46|2.485
23:11:46|2.485
23:11:48|2.4843
23:11:48|2.485
23:11:50|2.4839
23:11:51|2.4834
23:11:52|2.4834
23:11:53|2.4834
23:11:54|2.4834
23:11:54|2.483
23:11:56|2.483
23:11:57|2.483
23:11:58|2.483
23:11:59|2.483
23:12:00|2.483
23:12:01|2.4813
23:12:03|2.4801
23:12:04|2.4801
23:12:05|2.4803
23:12:06|2.4809
23:12:06|2.4827
23:12:08|2.4863
23:12:09|2.4863
23:12:09|2.4838
23:12:11|2.4838
23:12:12|2.4838
23:12:12|2.4837
23:12:14|2.4837
23:12:15|2.4837
23:12:15|2.4837
23:12:17|2.4831
23:12:17|2.4835
23:12:19|2.4835
23:12:20|2.4835
23:12:22|2.4854
23:12:22|2.4854
23:12:24|2.4854
23:12:24|2.4854
23:12:25|2.4854
23:12:26|2.4856
23:12:27|2.4881
23:12:29|2.4875
23:12:30|2.4874
23:12:31|2.4874
23:12:32|2.4876
23:12:34|2.4875
23:12:34|2.4876
23:12:36|2.4876
23:12:37|2.4876
23:12:38|2.4876
23:12:39|2.4876
23:12:40|2.4876
23:12:42|2.4881
23:12:42|2.4881
23:12:43|2.4881
23:12:45|2.489
23:12:46|2.489
23:12:48|2.4893
23:12:49|2.4893
23:12:50|2.4893
23:12:50|2.4893
23:12:52|2.4893
23:12:53|2.4894
23:12:53|2.4895
23:12:54|2.4895
23:12:56|2.4895
23:12:57|2.4895
23:12:57|2.4895
23:12:59|2.4895
23:12:59|2.4895
23:13:01|2.4895
23:13:02|2.4895
23:13:03|2.4892
23:13:04|2.489
23:13:04|2.4885
23:13:06|2.4885
23:13:06|2.4882
23:13:08|2.4877
23:13:08|2.4877
23:13:10|2.4877
23:13:10|2.4878
23:13:11|2.4881
23:13:14|2.4888
23:13:15|2.4888
23:13:15|2.4888
23:13:17|2.4888
23:13:18|2.4888
23:13:18|2.4888
23:13:19|2.49
23:13:21|2.4904
23:13:21|2.4904
23:13:23|2.4904
23:13:24|2.4904
23:13:25|2.4897
23:13:26|2.4897
23:13:27|2.4897
23:13:29|2.4897
23:13:30|2.4897
23:13:31|2.4902
23:13:32|2.4902
23:13:33|2.4902
23:13:35|2.4902
23:13:35|2.4902
23:13:37|2.4902
23:13:38|2.4902
23:13:39|2.4902
23:13:40|2.49
23:13:41|2.49
23:13:42|2.49
23:13:43|2.49
23:13:43|2.49
23:13:44|2.49
23:13:46|2.49
23:13:47|2.49
23:13:49|2.4899
23:13:50|2.4899
23:13:51|2.4899
23:13:52|2.4899
23:13:53|2.4899
23:13:54|2.4899
23:13:55|2.4899
23:13:56|2.4899
23:13:57|2.4899
23:13:59|2.4892
23:14:00|2.4887
23:14:02|2.4871
23:14:02|2.4858
23:14:03|2.4858
23:14:04|2.4863
23:14:05|2.4863
23:14:07|2.4867
23:14:07|2.4862
23:14:08|2.488
23:14:09|2.488
23:14:10|2.4877
23:14:11|2.4865
23:14:13|2.4868
23:14:14|2.4871
23:14:15|2.4871
23:14:16|2.4871
23:14:16|2.4871
23:14:18|2.4888
23:14:18|2.4888
23:14:20|2.4888
23:14:20|2.4888
23:14:22|2.4888
23:14:23|2.4888
23:14:24|2.4888
23:14:25|2.489
23:14:26|2.489
23:14:27|2.4886
23:14:28|2.4886
23:14:29|2.4886
23:14:31|2.4886
23:14:32|2.4886
23:14:33|2.4886
23:14:33|2.4886
23:14:35|2.4886
23:14:35|2.4886
23:14:36|2.4886
23:14:37|2.4886
23:14:39|2.4866
23:14:40|2.4867
23:14:40|2.4866
23:14:42|2.4866
23:14:43|2.4841
23:14:44|2.4841
23:14:44|2.4841
23:14:46|2.4853
23:14:47|2.4853
23:14:48|2.4853
23:14:49|2.4861
23:14:50|2.4868
23:14:50|2.4868
23:14:52|2.4868
23:14:52|2.4868
23:14:55|2.4868
23:14:55|2.4868
23:14:56|2.4865
23:14:58|2.4865
23:14:59|2.4857
23:15:00|2.4857
23:15:00|2.4857
23:15:01|2.4857
23:15:02|2.4857
23:15:04|2.4857
23:15:04|2.4861
23:15:05|2.4866
23:15:06|2.485
23:15:07|2.485
23:15:08|2.4854
23:15:09|2.4854
23:15:10|2.4854
23:15:11|2.4854
23:15:12|2.4854
23:15:13|2.4854
23:15:15|2.4839
23:15:16|2.4839
23:15:16|2.4841
23:15:18|2.4841
23:15:18|2.4841
23:15:19|2.487
23:15:20|2.487
23:15:21|2.487
23:15:22|2.487
23:15:24|2.487
23:15:25|2.487
23:15:26|2.4876
23:15:27|2.4876
23:15:28|2.4875
23:15:29|2.4875
23:15:30|2.4875
23:15:31|2.4875
23:15:32|2.4875
23:15:33|2.4875
23:15:34|2.4875
23:15:36|2.4888
23:15:36|2.4888
23:15:38|2.4897
23:15:39|2.4897
23:15:40|2.4897
23:15:41|2.4897
23:15:42|2.4897
23:15:43|2.49
23:15:45|2.4906
23:15:46|2.4922
23:15:46|2.4919
23:15:48|2.4919
23:15:49|2.4919
23:15:49|2.4923
23:15:51|2.4932
23:15:52|2.4929
23:15:53|2.4918
23:15:54|2.4918
23:15:54|2.4918
23:15:55|2.4918
23:15:56|2.4918
23:15:57|2.4918
23:15:59|2.4918
23:16:00|2.4925
23:16:01|2.4929
23:16:02|2.4923
23:16:03|2.4924
23:16:04|2.4924
23:16:05|2.4935
23:16:06|2.4941
23:16:08|2.4931
23:16:08|2.4941
23:16:09|2.4937
23:16:10|2.4933
23:16:11|2.4933
23:16:13|2.4946
23:16:13|2.4951
23:16:14|2.495
23:16:16|2.4955
23:16:17|2.4964
23:16:18|2.496
23:16:18|2.4953
23:16:19|2.4963
23:16:20|2.4961
23:16:21|2.4965
23:16:22|2.4974
23:16:24|2.4974
23:16:24|2.4974
23:16:25|2.5061
23:16:27|2.5047
23:16:28|2.5048
23:16:28|2.5059
23:16:29|2.5066
23:16:31|2.5061
23:16:32|2.5059
23:16:32|2.5058
23:16:33|2.5064
23:16:35|2.5057
23:16:36|2.5067
23:16:38|2.5066
23:16:39|2.5071
23:16:39|2.5065
23:16:41|2.5055
23:16:42|2.505
23:16:44|2.5071
23:16:45|2.5068
23:16:45|2.5061
23:16:47|2.5068
23:16:48|2.5071
23:16:49|2.5076
23:16:50|2.5078
23:16:50|2.51
23:16:51|2.5094
23:16:52|2.509
23:16:53|2.509
23:16:54|2.5094
23:16:56|2.5098
23:16:56|2.5098
23:16:58|2.5117
23:16:58|2.5099
23:16:59|2.5097
23:17:01|2.5097
23:17:02|2.5095
23:17:02|2.5095
23:17:03|2.5095
23:17:04|2.5091
23:17:05|2.5082
23:17:07|2.5082
23:17:07|2.5082
23:17:08|2.5076
23:17:09|2.5085
23:17:11|2.5075
23:17:11|2.5075
23:17:12|2.5058
23:17:13|2.5055
23:17:14|2.5063
23:17:15|2.5064
23:17:16|2.5064
23:17:18|2.5067
23:17:19|2.507
23:17:19|2.507
23:17:20|2.5104
23:17:22|2.5105
23:17:23|2.5105
23:17:23|2.5105
23:17:25|2.511
23:17:25|2.511
23:17:27|2.511
23:17:28|2.511
23:17:29|2.5111
23:17:30|2.5111
23:17:31|2.5111
23:17:32|2.511
23:17:33|2.511
23:17:34|2.5111
23:17:35|2.511
23:17:36|2.5114
23:17:36|2.5114
23:17:38|2.5114
23:17:38|2.5114
23:17:40|2.511
23:17:41|2.511
23:17:41|2.511
23:17:43|2.511
23:17:45|2.5102
23:17:45|2.5102
23:17:47|2.5086
23:17:48|2.5072
23:17:48|2.5072
23:17:50|2.5069
23:17:51|2.5069
23:17:51|2.5069
23:17:53|2.5064
23:17:54|2.5064
23:17:55|2.5069
23:17:56|2.5069
23:17:57|2.5074
23:17:58|2.5074
23:17:59|2.5079
23:18:00|2.5079
23:18:01|2.5079
23:18:02|2.5085
23:18:03|2.5085
23:18:04|2.5098
23:18:05|2.5098
23:18:06|2.5098
23:18:07|2.5101
23:18:08|2.5098
23:18:09|2.5098
23:18:10|2.5102
23:18:11|2.5102
23:18:12|2.5102
23:18:13|2.5102
23:18:14|2.5102
23:18:15|2.5102
23:18:16|2.5102
23:18:17|2.5102
23:18:18|2.5087
23:18:20|2.5087
23:18:21|2.5087
23:18:22|2.5086
23:18:22|2.5086
23:18:24|2.5086
23:18:24|2.5086
23:18:25|2.5086
23:18:26|2.5086
23:18:27|2.5086
23:18:29|2.5086
23:18:29|2.5086
23:18:30|2.5087
23:18:32|2.5094
23:18:32|2.5087
23:18:33|2.5085
23:18:34|2.5092
23:18:35|2.5092
23:18:37|2.5092
23:18:38|2.5077
23:18:39|2.5082
23:18:40|2.508
23:18:42|2.5084
23:18:42|2.5087
23:18:43|2.5085
23:18:45|2.5085
23:18:46|2.5075
23:18:47|2.508
23:18:48|2.508
23:18:49|2.5091
23:18:50|2.5076
23:18:51|2.5093
23:18:51|2.5093
23:18:52|2.5093
23:18:54|2.5086
23:18:55|2.5086
23:18:56|2.5086
23:18:57|2.5096
23:18:58|2.5096
23:18:59|2.5096
23:19:00|2.5096
23:19:01|2.5104
23:19:02|2.5104
23:19:03|2.5104
23:19:04|2.5107
23:19:05|2.5105
23:19:06|2.5099
23:19:07|2.5095
23:19:08|2.5096
23:19:10|2.5086
23:19:10|2.5086
23:19:12|2.5079
23:19:12|2.5086
23:19:13|2.5086
23:19:14|2.5086
23:19:15|2.5086
23:19:17|2.5083
23:19:17|2.5089
23:19:18|2.5089
23:19:19|2.5089
23:19:21|2.508
23:19:21|2.508
23:19:22|2.5077
23:19:23|2.5077
23:19:24|2.5077
23:19:25|2.5061
23:19:26|2.507
23:19:27|2.508
23:19:28|2.508
23:19:29|2.508
23:19:30|2.5071
23:19:31|2.5071
23:19:32|2.5071
23:19:33|2.5071
23:19:34|2.5071
23:19:35|2.508
23:19:36|2.508
23:19:37|2.508
23:19:39|2.5107
23:19:40|2.5099
23:19:41|2.5099
23:19:41|2.5097
23:19:43|2.5097
23:19:44|2.5097
23:19:45|2.5097
23:19:46|2.5097
23:19:47|2.511
23:19:49|2.5114
23:19:50|2.5115
23:19:51|2.5115
23:19:52|2.5115
23:19:53|2.5112
23:19:54|2.5119
23:19:55|2.5119
23:19:56|2.5119
23:19:57|2.5119
23:19:58|2.5119
23:19:59|2.5122
23:20:00|2.5125
23:20:01|2.5129
23:20:02|2.5144
23:20:03|2.5144
23:20:04|2.5154
23:20:06|2.5178
23:20:06|2.518
23:20:07|2.5174
23:20:08|2.5162
23:20:09|2.5174
23:20:10|2.5179
23:20:12|2.5173
23:20:13|2.5172
23:20:14|2.5161
23:20:15|2.5141
23:20:16|2.5166
23:20:17|2.5166
23:20:18|2.5171
23:20:19|2.5171
23:20:20|2.5171
23:20:22|2.5172
23:20:22|2.5163
23:20:23|2.5144
23:20:24|2.5148
23:20:25|2.5151
23:20:26|2.5158
23:20:27|2.5153
23:20:28|2.5162
23:20:29|2.5154
23:20:30|2.5162
23:20:32|2.5162
23:20:32|2.5148
23:20:33|2.5158
23:20:34|2.5158
23:20:35|2.5158
23:20:36|2.5158
23:20:38|2.5158
23:20:38|2.5158
23:20:41|2.5158
23:20:41|2.5158
23:20:43|2.5158
23:20:44|2.5158
23:20:45|2.5158
23:20:46|2.5158
23:20:47|2.5145
23:20:47|2.5145
23:20:49|2.5143
23:20:49|2.5143
23:20:51|2.513
23:20:51|2.513
23:20:53|2.513
23:20:54|2.513
23:20:55|2.513
23:20:57|2.513
23:20:57|2.513
23:20:59|2.513
23:21:00|2.513
23:21:00|2.5104
23:21:02|2.5104
23:21:03|2.5104
23:21:03|2.5104
23:21:05|2.5104
23:21:05|2.5104
23:21:07|2.5104
23:21:08|2.5104
23:21:09|2.5079
23:21:10|2.508
23:21:11|2.508
23:21:12|2.508
23:21:13|2.509
23:21:14|2.5098
23:21:15|2.5114
23:21:16|2.5126
23:21:17|2.5126
23:21:18|2.5126
23:21:19|2.5126
23:21:20|2.5126
23:21:21|2.5126
23:21:22|2.5121
23:21:23|2.5121
23:21:24|2.5121
23:21:25|2.5121
23:21:26|2.5121
23:21:27|2.5121
23:21:28|2.5121
23:21:29|2.5121
23:21:30|2.5121
23:21:31|2.5121
23:21:32|2.5128
23:21:33|2.5131
23:21:34|2.5131
23:21:35|2.5131
23:21:36|2.5146
23:21:37|2.5147
23:21:39|2.5147
23:21:40|2.5137
23:21:40|2.5137
23:21:42|2.5138
23:21:43|2.5139
23:21:44|2.5139
23:21:45|2.5139
23:21:46|2.5117
23:21:47|2.5115
23:21:48|2.5115
23:21:49|2.5115
23:21:50|2.5115
23:21:51|2.5121
23:21:52|2.5126
23:21:53|2.513
23:21:54|2.5129
23:21:55|2.513
23:21:56|2.5128
23:21:57|2.5128
23:21:58|2.5128
23:21:59|2.5128
23:22:00|2.5128
23:22:01|2.5128
23:22:02|2.5128
23:22:03|2.5116
23:22:04|2.5119
23:22:05|2.5123
23:22:06|2.5115
23:22:07|2.5119
23:22:08|2.511
23:22:09|2.511
23:22:10|2.5105
23:22:11|2.5108
23:22:12|2.5095
23:22:13|2.5096
23:22:14|2.5096
23:22:15|2.5109
23:22:16|2.5109
23:22:17|2.5109
23:22:18|2.5107
23:22:20|2.5091
23:22:20|2.5091
23:22:21|2.5091
23:22:23|2.5072
23:22:23|2.5072
23:22:24|2.5072
23:22:25|2.5072
23:22:26|2.5072
23:22:27|2.508
23:22:28|2.5075
23:22:29|2.5075
23:22:30|2.5075
23:22:31|2.5076
23:22:32|2.5076
23:22:33|2.508
23:22:34|2.5085
23:22:35|2.5067
23:22:36|2.5085
23:22:38|2.5085
23:22:38|2.5085
23:22:39|2.5085
23:22:40|2.5073
23:22:41|2.5073
23:22:43|2.5073
23:22:44|2.5073
23:22:45|2.5073
23:22:46|2.5073
23:22:47|2.5073
23:22:48|2.5073
23:22:49|2.5065
23:22:50|2.5066
23:22:51|2.5066
23:22:52|2.5066
23:22:53|2.5066
23:22:54|2.5066
23:22:55|2.5079
23:22:56|2.5094
23:22:57|2.5094
23:22:58|2.5112
23:22:59|2.5112
23:23:00|2.5114
23:23:01|2.5114
23:23:02|2.5114
23:23:03|2.5117
23:23:04|2.5117
23:23:05|2.5117
23:23:06|2.5117
23:23:07|2.5116
23:23:08|2.5116
23:23:10|2.5116
23:23:11|2.5116
23:23:11|2.5116
23:23:12|2.5116
23:23:13|2.5116
23:23:14|2.5116
23:23:16|2.5099
23:23:17|2.5099
23:23:17|2.5099
23:23:19|2.5099
23:23:19|2.5099
23:23:21|2.5099
23:23:21|2.5099
23:23:23|2.5099
23:23:23|2.5099
23:23:25|2.5099
23:23:26|2.5099
23:23:27|2.5099
23:23:28|2.5099
23:23:29|2.5099
23:23:30|2.5099
23:23:31|2.5107
23:23:32|2.5107
23:23:33|2.5115
23:23:34|2.5114
23:23:35|2.5114
23:23:36|2.5114
23:23:37|2.5114
23:23:38|2.5114
23:23:38|2.5114
23:23:40|2.5114
23:23:40|2.5114
23:23:41|2.5114
23:23:44|2.5114
23:23:45|2.5108
23:23:46|2.5108
23:23:48|2.5115
23:23:49|2.5115
23:23:50|2.5115
23:23:50|2.5115
23:23:51|2.5121
23:23:53|2.5121
23:23:53|2.5121
23:23:54|2.5121
23:23:55|2.5121
23:23:57|2.5121
23:23:57|2.5121
23:23:59|2.5121
23:23:59|2.5115
23:24:01|2.5115
23:24:02|2.5115
23:24:02|2.5123
23:24:04|2.512
23:24:05|2.512
23:24:05|2.512
23:24:06|2.512
23:24:07|2.512
23:24:08|2.5114
23:24:09|2.5114
23:24:11|2.5107
23:24:12|2.5095
23:24:13|2.5095
23:24:14|2.5095
23:24:15|2.5095
23:24:16|2.5095
23:24:17|2.5095
23:24:18|2.5097
23:24:19|2.5078
23:24:20|2.5078
23:24:21|2.5078
23:24:22|2.5078
23:24:23|2.5078
23:24:24|2.5071
23:24:25|2.5071
23:24:26|2.5071
23:24:27|2.5077
23:24:28|2.5077
23:24:29|2.5077
23:24:30|2.5084
23:24:31|2.5084
23:24:32|2.5084
23:24:33|2.5084
23:24:35|2.5084
23:24:35|2.5084
23:24:36|2.5084
23:24:38|2.5071
23:24:38|2.5071
23:24:39|2.5071
23:24:40|2.5068
23:24:41|2.5068
23:24:42|2.504
23:24:44|2.504
23:24:46|2.504
23:24:46|2.5036
23:24:48|2.5036
23:24:49|2.5036
23:24:49|2.5036
23:24:51|2.5036
23:24:52|2.5036
23:24:53|2.5024
23:24:54|2.5024
23:24:55|2.5024
23:24:55|2.5024
23:24:58|2.5024
23:24:58|2.5029
23:24:59|2.5029
23:25:00|2.5029
23:25:01|2.5027
23:25:03|2.505
23:25:04|2.5053
23:25:04|2.5053
23:25:06|2.5043
23:25:07|2.5043
23:25:07|2.5044
23:25:08|2.504
23:25:10|2.504
23:25:10|2.504
23:25:12|2.5042
23:25:12|2.5042
23:25:13|2.5042
23:25:14|2.5042
23:25:15|2.5042
23:25:16|2.5042
23:25:17|2.5042
23:25:19|2.5035
23:25:19|2.5035
23:25:20|2.5041
23:25:21|2.5041
23:25:22|2.5041
23:25:24|2.5045
23:25:24|2.5042
23:25:26|2.5042
23:25:26|2.5042
23:25:27|2.5042
23:25:28|2.5035
23:25:30|2.5035
23:25:30|2.5045
23:25:31|2.5045
23:25:32|2.5035
23:25:33|2.5035
23:25:34|2.5035
23:25:35|2.5035
23:25:36|2.5077
23:25:37|2.5077
23:25:39|2.5077
23:25:40|2.5077
23:25:40|2.5072
23:25:41|2.5072
23:25:43|2.5072
23:25:43|2.5072
23:25:44|2.5072
23:25:46|2.5072
23:25:47|2.5072
23:25:48|2.5072
23:25:50|2.5072
23:25:50|2.5069
23:25:52|2.5069
23:25:52|2.5056
23:25:54|2.5056
23:25:54|2.5056
23:25:55|2.5056
23:25:57|2.5056
23:25:58|2.5056
23:25:59|2.5056
23:26:00|2.5052
23:26:02|2.5052
23:26:03|2.5052
23:26:04|2.5052
23:26:05|2.5052
23:26:05|2.5052
23:26:07|2.5052
23:26:08|2.5052
23:26:09|2.5052
23:26:10|2.5052
23:26:11|2.5052
23:26:13|2.5045
23:26:13|2.5045
23:26:14|2.5045
23:26:15|2.5045
23:26:16|2.5045
23:26:17|2.5039
23:26:18|2.5039
23:26:20|2.5039
23:26:20|2.5039
23:26:22|2.5039
23:26:23|2.5039
23:26:23|2.505
23:26:24|2.505
23:26:25|2.505
23:26:26|2.505
23:26:28|2.505
23:26:28|2.505
23:26:30|2.505
23:26:30|2.5051
23:26:31|2.5051
23:26:32|2.5051
23:26:33|2.5051
23:26:35|2.5051
23:26:35|2.5051
23:26:36|2.5051
23:26:37|2.5051
23:26:38|2.5051
23:26:39|2.5036
23:26:40|2.5036
23:26:41|2.5036
23:26:42|2.5036
23:26:44|2.5036
23:26:45|2.5036
23:26:45|2.5036
23:26:47|2.5036
23:26:48|2.5035
23:26:49|2.5035
23:26:50|2.5026
23:26:51|2.5026
23:26:52|2.5026
23:26:53|2.5026
23:26:54|2.5026
23:26:55|2.5026
23:26:56|2.503
23:26:57|2.503
23:26:58|2.503
23:26:59|2.503
23:27:00|2.503
23:27:01|2.5038
23:27:02|2.5038
23:27:03|2.5038
23:27:04|2.5038
23:27:05|2.5038
23:27:06|2.5038
23:27:07|2.5038
23:27:08|2.5038
23:27:09|2.5038
23:27:10|2.5038
23:27:11|2.5038
23:27:12|2.5038
23:27:13|2.5038
23:27:14|2.5038
23:27:16|2.5038
23:27:16|2.5038
23:27:17|2.504
23:27:18|2.504
23:27:20|2.504
23:27:20|2.504
23:27:21|2.504
23:27:22|2.504
23:27:23|2.504
23:27:24|2.504
23:27:26|2.504
23:27:26|2.504
23:27:28|2.504
23:27:28|2.5022
23:27:30|2.5022
23:27:30|2.5022
23:27:31|2.5022
23:27:33|2.5022
23:27:34|2.5022
23:27:34|2.5022
23:27:35|2.5022
23:27:36|2.5006
23:27:37|2.5006
23:27:38|2.5006
23:27:39|2.5006
23:27:40|2.5006
23:27:41|2.5005
23:27:42|2.5006
23:27:43|2.5006
23:27:44|2.5007
23:27:45|2.5007
23:27:46|2.5007
23:27:48|2.5009
23:27:49|2.5009
23:27:50|2.5009
23:27:52|2.5008
23:27:53|2.5008
23:27:54|2.5008
23:27:55|2.5035
23:27:56|2.5035
23:27:57|2.5035
23:27:58|2.5035
23:27:59|2.5033
23:28:00|2.5044
23:28:01|2.5044
23:28:02|2.5044
23:28:04|2.5044
23:28:04|2.5044
23:28:05|2.5044
23:28:06|2.5044
23:28:07|2.5044
23:28:08|2.5044
23:28:09|2.5044
23:28:10|2.5044
23:28:12|2.5044
23:28:12|2.5044
23:28:13|2.5028
23:28:14|2.5028
23:28:15|2.5028
23:28:17|2.5028
23:28:17|2.504
23:28:19|2.504
23:28:19|2.504
23:28:20|2.504
23:28:21|2.5032
23:28:22|2.5032
23:28:24|2.5032
23:28:24|2.5032
23:28:25|2.5032
23:28:26|2.5032
23:28:27|2.5032
23:28:28|2.5032
23:28:29|2.5032
23:28:30|2.5041
23:28:31|2.5041
23:28:33|2.5041
23:28:33|2.5044
23:28:34|2.5044
23:28:35|2.5044
23:28:36|2.5044
23:28:38|2.5044
23:28:39|2.5044
23:28:39|2.5044
23:28:40|2.5044
23:28:41|2.5044
23:28:43|2.5044
23:28:43|2.5044
23:28:45|2.5044
23:28:46|2.5044
23:28:46|2.5044
23:28:47|2.5044
23:28:48|2.5053
23:28:50|2.5053
23:28:51|2.5037
23:28:52|2.5031
23:28:53|2.5031
23:28:54|2.5031
23:28:55|2.5031
23:28:56|2.5031
23:28:57|2.5031
23:28:58|2.5031
23:28:59|2.5031
23:29:00|2.5031
23:29:01|2.5031
23:29:02|2.5031
23:29:03|2.5031
23:29:04|2.5031
23:29:05|2.5048
23:29:06|2.5048
23:29:07|2.5048
23:29:09|2.504
23:29:09|2.5042
23:29:10|2.5042
23:29:12|2.5042
23:29:12|2.5042
23:29:14|2.5042
23:29:14|2.5042
23:29:16|2.5067
23:29:16|2.5067
23:29:17|2.5071
23:29:18|2.5071
23:29:19|2.5072
23:29:20|2.5072
23:29:22|2.5072
23:29:22|2.5072
23:29:23|2.5063
23:29:24|2.5063
23:29:26|2.5063
23:29:27|2.5063
23:29:28|2.5063
23:29:28|2.5063
23:29:29|2.5063
23:29:30|2.5082
23:29:32|2.5082
23:29:33|2.5082
23:29:34|2.5082
23:29:35|2.5091
23:29:36|2.5091
23:29:37|2.5091
23:29:38|2.5081
23:29:39|2.5081
23:29:40|2.5065
23:29:41|2.5066
23:29:42|2.5063
23:29:43|2.5063
23:29:44|2.5061
23:29:45|2.5063
23:29:46|2.506
23:29:47|2.5059
23:29:48|2.5059
23:29:50|2.5059
23:29:51|2.5059
23:29:52|2.5057
23:29:52|2.5057
23:29:55|2.5056
23:29:56|2.5056
23:29:57|2.5056
23:29:57|2.5056
23:29:59|2.5056
23:30:01|2.5056
23:30:02|2.5056
23:30:02|2.5056
23:30:03|2.5059
23:30:05|2.506
23:30:06|2.506
23:30:07|2.506
23:30:08|2.5043
23:30:09|2.503
23:30:10|2.506
23:30:11|2.5091
23:30:12|2.5087
23:30:13|2.5076
23:30:14|2.5076
23:30:15|2.5076
23:30:16|2.5076
23:30:17|2.5076
23:30:18|2.5076
23:30:19|2.5076
23:30:20|2.5076
23:30:21|2.5076
23:30:22|2.5072
23:30:23|2.5056
23:30:24|2.5056
23:30:25|2.5056
23:30:26|2.5056
23:30:27|2.5059
23:30:28|2.5059
23:30:29|2.5059
23:30:30|2.5059
23:30:31|2.5059
23:30:32|2.5057
23:30:33|2.5057
23:30:34|2.5057
23:30:35|2.5057
23:30:36|2.5057
23:30:37|2.5057
23:30:38|2.5057
23:30:39|2.5057
23:30:40|2.5057
23:30:41|2.5057
23:30:42|2.5057
23:30:43|2.5057
23:30:44|2.5057
23:30:45|2.507
23:30:46|2.5071
23:30:47|2.5071
23:30:48|2.5071
23:30:49|2.5071
23:30:50|2.5071
23:30:51|2.5071
23:30:53|2.5071
23:30:54|2.5071
23:30:56|2.5071
23:30:57|2.5071
23:30:57|2.5071
23:30:58|2.5071
23:30:59|2.5067
23:31:00|2.5067
23:31:01|2.5067
23:31:02|2.5067
23:31:04|2.5067
23:31:05|2.5067
23:31:06|2.5071
23:31:06|2.5071
23:31:08|2.5071
23:31:09|2.5071
23:31:10|2.5071
23:31:11|2.5071
23:31:12|2.5056
23:31:13|2.5056
23:31:14|2.5056
23:31:15|2.5056
23:31:16|2.5056
23:31:17|2.5056
23:31:18|2.5056
23:31:18|2.5056
23:31:20|2.5056
23:31:20|2.5056
23:31:21|2.5056
23:31:22|2.5056
23:31:23|2.5056
23:31:24|2.5056
23:31:26|2.5056
23:31:27|2.5045
23:31:28|2.5045
23:31:29|2.5045
23:31:30|2.5045
23:31:31|2.5045
23:31:32|2.5051
23:31:33|2.5059
23:31:34|2.5059
23:31:35|2.5059
23:31:36|2.5059
23:31:37|2.5059
23:31:38|2.5059
23:31:39|2.5059
23:31:40|2.5059
23:31:41|2.5059
23:31:42|2.5036
23:31:43|2.5036
23:31:44|2.504
23:31:45|2.504
23:31:46|2.504
23:31:47|2.504
23:31:48|2.503
23:31:49|2.503
23:31:50|2.503
23:31:51|2.503
23:31:53|2.5026
23:31:54|2.502
23:31:55|2.502
23:31:56|2.502
23:31:57|2.502
23:31:58|2.502
23:32:00|2.502
23:32:02|2.502
23:32:03|2.502
23:32:04|2.502
23:32:05|2.502
23:32:06|2.5008
23:32:06|2.5008
23:32:07|2.5
23:32:09|2.4998
23:32:10|2.4998
23:32:11|2.4989
23:32:12|2.4989
23:32:13|2.4989
23:32:14|2.4989
23:32:15|2.5001
23:32:16|2.5001
23:32:17|2.5001
23:32:18|2.5001
23:32:19|2.5001
23:32:20|2.5001
23:32:21|2.5001
23:32:22|2.5001
23:32:23|2.5001
23:32:24|2.4997
23:32:25|2.4997
23:32:26|2.4996
23:32:27|2.4995
23:32:28|2.4989
23:32:29|2.4983
23:32:30|2.4983
23:32:31|2.4983
23:32:32|2.4999
23:32:33|2.4999
23:32:34|2.4999
23:32:35|2.4979
23:32:36|2.4979
23:32:37|2.4979
23:32:38|2.4979
23:32:39|2.4979
23:32:40|2.4979
23:32:41|2.4979
23:32:42|2.4979
23:32:43|2.4979
23:32:44|2.4979
23:32:45|2.4982
23:32:46|2.4982
23:32:47|2.4982
23:32:48|2.4982
23:32:49|2.4984
23:32:50|2.4984
23:32:51|2.4984
23:32:53|2.4984
23:32:53|2.4982
23:32:54|2.4982
23:32:55|2.4982
23:32:56|2.4982
23:32:57|2.4982
23:32:59|2.4982
23:33:00|2.4982
23:33:01|2.4961
23:33:02|2.497
23:33:03|2.497
23:33:04|2.497
23:33:05|2.497
23:33:06|2.497
23:33:07|2.4951
23:33:09|2.4951
23:33:09|2.4924
23:33:10|2.4928
23:33:11|2.4928
23:33:13|2.4928
23:33:13|2.4916
23:33:14|2.4916
23:33:15|2.4918
23:33:16|2.4901
23:33:17|2.491
23:33:18|2.491
23:33:19|2.49
23:33:20|2.49
23:33:22|2.4906
23:33:22|2.4944
23:33:23|2.4936
23:33:24|2.4928
23:33:25|2.4928
23:33:26|2.4933
23:33:27|2.4933
23:33:28|2.4933
23:33:29|2.4933
23:33:30|2.4933
23:33:31|2.4929
23:33:32|2.493
23:33:33|2.4924
23:33:34|2.4924
23:33:35|2.4924
23:33:36|2.4924
23:33:37|2.4923
23:33:38|2.4923
23:33:39|2.4923
23:33:40|2.4923
23:33:41|2.4923
23:33:42|2.4923
23:33:43|2.49
23:33:44|2.49
23:33:45|2.49
23:33:46|2.49
23:33:47|2.49
23:33:48|2.4915
23:33:49|2.4909
23:33:50|2.4909
23:33:51|2.4909
23:33:52|2.4909
23:33:53|2.4909
23:33:54|2.4916
23:33:56|2.4916
23:33:57|2.4922
23:33:58|2.4922
23:33:59|2.4922
23:34:00|2.4922
23:34:01|2.4926
23:34:01|2.4926
23:34:02|2.4907
23:34:03|2.4907
23:34:05|2.4907
23:34:05|2.4904
23:34:07|2.4904
23:34:07|2.4904
23:34:08|2.4909
23:34:10|2.4909
23:34:10|2.4909
23:34:11|2.4909
23:34:12|2.4909
23:34:14|2.4909
23:34:15|2.4909
23:34:16|2.4909
23:34:17|2.4909
23:34:18|2.4916
23:34:18|2.4916
23:34:21|2.49
23:34:21|2.49
23:34:22|2.49
23:34:23|2.49
23:34:24|2.49
23:34:25|2.4915
23:34:27|2.4915
23:34:27|2.4915
23:34:28|2.4915
23:34:29|2.4915
23:34:30|2.4915
23:34:31|2.4915
23:34:32|2.4915
23:34:33|2.4915
23:34:35|2.4915
23:34:36|2.4915
23:34:37|2.4915
23:34:38|2.4922
23:34:38|2.4922
23:34:40|2.4922
23:34:40|2.4945
23:34:42|2.4945
23:34:43|2.4945
23:34:44|2.4945
23:34:44|2.4956
23:34:46|2.4956
23:34:47|2.496
23:34:48|2.496
23:34:49|2.4956
23:34:50|2.4956
23:34:50|2.4956
23:34:51|2.4956
23:34:52|2.4956
23:34:55|2.4955
23:34:56|2.4955
23:34:57|2.4955
23:34:58|2.4955
23:34:59|2.4937
23:35:00|2.4937
23:35:01|2.4937
23:35:02|2.4937
23:35:03|2.4943
23:35:04|2.4943
23:35:05|2.4943
23:35:06|2.4943
23:35:07|2.4944
23:35:08|2.4944
23:35:09|2.4945
23:35:10|2.4959
23:35:11|2.4959
23:35:12|2.4959
23:35:13|2.4959
23:35:14|2.4959
23:35:15|2.4959
23:35:16|2.4959
23:35:17|2.4959
23:35:19|2.4959
23:35:19|2.4946
23:35:20|2.4946
23:35:21|2.4948
23:35:22|2.4948
23:35:23|2.4955
23:35:25|2.4955
23:35:26|2.4955
23:35:27|2.4955
23:35:27|2.4955
23:35:29|2.4955
23:35:30|2.4955
23:35:31|2.4936
23:35:31|2.4936
23:35:33|2.4936
23:35:33|2.4936
23:35:34|2.4936
23:35:36|2.4936
23:35:36|2.4936
23:35:38|2.4936
23:35:38|2.4936
23:35:40|2.4953
23:35:41|2.4953
23:35:42|2.4953
23:35:43|2.4953
23:35:43|2.4953
23:35:45|2.4953
23:35:46|2.4953
23:35:47|2.4953
23:35:48|2.4953
23:35:48|2.4953
23:35:50|2.4953
23:35:51|2.4953
23:35:51|2.4953
23:35:53|2.4954
23:35:54|2.4954
23:35:55|2.4954
23:35:56|2.4954
23:35:57|2.4954
23:35:58|2.495
23:35:58|2.495
23:36:00|2.495
23:36:02|2.496
23:36:03|2.496
23:36:04|2.4987
23:36:04|2.4987
23:36:07|2.4991
23:36:07|2.4979
23:36:08|2.4981
23:36:10|2.4981
23:36:11|2.4971
23:36:11|2.4971
23:36:13|2.4971
23:36:13|2.4971
23:36:15|2.4971
23:36:15|2.5
23:36:16|2.5
23:36:17|2.5
23:36:19|2.4991
23:36:19|2.4992
23:36:21|2.4992
23:36:21|2.4992
23:36:22|2.4992
23:36:23|2.4986
23:36:24|2.4986
23:36:25|2.4991
23:36:27|2.4991
23:36:27|2.4991
23:36:28|2.4991
23:36:29|2.4991
23:36:31|2.4984
23:36:32|2.4986
23:36:33|2.4986
23:36:34|2.4986
23:36:35|2.4986
23:36:36|2.4986
23:36:37|2.4986
23:36:38|2.4986
23:36:40|2.4986
23:36:40|2.4986
23:36:41|2.4986
23:36:42|2.4986
23:36:43|2.4986
23:36:44|2.4986
23:36:45|2.4986
23:36:46|2.4982
23:36:47|2.4982
23:36:48|2.4982
23:36:49|2.4978
23:36:50|2.4978
23:36:51|2.4979
23:36:52|2.4979
23:36:53|2.4979
23:36:54|2.4979
23:36:55|2.4979
23:36:57|2.4979
23:36:58|2.4979
23:37:00|2.4982
23:37:01|2.4982
23:37:02|2.4982
23:37:02|2.4982
23:37:03|2.4992
23:37:04|2.4992
23:37:05|2.4992
23:37:06|2.4992
23:37:07|2.4992
23:37:08|2.4992
23:37:10|2.4992
23:37:11|2.4992
23:37:12|2.5
23:37:12|2.4988
23:37:13|2.4988
23:37:15|2.4988
23:37:15|2.4988
23:37:17|2.4991
23:37:17|2.4991
23:37:18|2.4991
23:37:19|2.4991
23:37:20|2.4991
23:37:22|2.4977
23:37:22|2.4968
23:37:23|2.4968
23:37:24|2.4968
23:37:26|2.4968
23:37:27|2.4968
23:37:27|2.4968
23:37:28|2.4968
23:37:30|2.4968
23:37:31|2.4968
23:37:31|2.4968
23:37:33|2.4968
23:37:33|2.4968
23:37:34|2.4968
23:37:35|2.4968
23:37:37|2.4968
23:37:38|2.4974
23:37:38|2.4974
23:37:39|2.4974
23:37:40|2.4974
23:37:41|2.4962
23:37:42|2.4962
23:37:43|2.4962
23:37:45|2.4962
23:37:46|2.4968
23:37:46|2.4968
23:37:47|2.4968
23:37:49|2.4975
23:37:50|2.4976
23:37:52|2.4976
23:37:52|2.4976
23:37:53|2.4974
23:37:54|2.4974
23:37:55|2.4973
23:37:57|2.4973
23:37:59|2.4973
23:38:00|2.4973
23:38:01|2.4973
23:38:02|2.4973
23:38:03|2.4973
23:38:04|2.4973
23:38:06|2.497
23:38:06|2.497
23:38:07|2.497
23:38:08|2.497
23:38:09|2.497
23:38:10|2.497
23:38:12|2.497
23:38:12|2.497
23:38:13|2.497
23:38:15|2.497
23:38:15|2.497
23:38:16|2.497
23:38:17|2.497
23:38:19|2.497
23:38:20|2.497
23:38:20|2.497
23:38:21|2.497
23:38:23|2.497
23:38:23|2.497
23:38:25|2.497
23:38:26|2.497
23:38:26|2.4972
23:38:27|2.4971
23:38:29|2.4971
23:38:29|2.4971
23:38:31|2.4971
23:38:31|2.4971
23:38:33|2.4962
23:38:34|2.4962
23:38:34|2.4962
23:38:35|2.4962
23:38:36|2.4962
23:38:38|2.4964
23:38:38|2.4964
23:38:39|2.4964
23:38:41|2.4964
23:38:42|2.4964
23:38:42|2.4964
23:38:43|2.4963
23:38:45|2.4963
23:38:45|2.4969
23:38:47|2.4969
23:38:48|2.4969
23:38:50|2.4969
23:38:50|2.497
23:38:51|2.497
23:38:52|2.497
23:38:53|2.497
23:38:54|2.497
23:38:55|2.497
23:38:56|2.497
23:38:58|2.497
23:39:00|2.497
23:39:01|2.497
23:39:02|2.497
23:39:03|2.497
23:39:04|2.497
23:39:05|2.497
23:39:06|2.497
23:39:07|2.497
23:39:08|2.497
23:39:09|2.497
23:39:10|2.497
23:39:11|2.497
23:39:12|2.497
23:39:13|2.497
23:39:14|2.497
23:39:15|2.497
23:39:16|2.497
23:39:18|2.497
23:39:18|2.497
23:39:20|2.497
23:39:21|2.497
23:39:22|2.497
23:39:23|2.496
23:39:23|2.496
23:39:24|2.496
23:39:26|2.496
23:39:27|2.496
23:39:28|2.496
23:39:29|2.496
23:39:30|2.495
23:39:30|2.495
23:39:31|2.495
23:39:33|2.495
23:39:33|2.495
23:39:35|2.4937
23:39:35|2.4937
23:39:37|2.4937
23:39:38|2.4937
23:39:39|2.4937
23:39:40|2.4937
23:39:41|2.4937
23:39:42|2.4937
23:39:42|2.4937
23:39:45|2.4937
23:39:46|2.4931
23:39:46|2.4931
23:39:47|2.4931
23:39:48|2.4931
23:39:50|2.4931
23:39:51|2.4931
23:39:52|2.4939
23:39:53|2.4939
23:39:54|2.4939
23:39:55|2.4939
23:39:56|2.4939
23:39:57|2.4939
23:39:58|2.4957
23:39:59|2.4957
23:40:01|2.496
23:40:01|2.496
23:40:03|2.496
23:40:05|2.496
23:40:05|2.496
23:40:06|2.496
23:40:07|2.4966
23:40:08|2.4957
23:40:09|2.4957
23:40:10|2.4957
23:40:11|2.4957
23:40:13|2.4957
23:40:13|2.4954
23:40:14|2.4954
23:40:15|2.4954
23:40:17|2.4954
23:40:17|2.4954
23:40:19|2.4954
23:40:19|2.4954
23:40:20|2.4954
23:40:22|2.4954
23:40:22|2.4954
23:40:24|2.4954
23:40:25|2.4954
23:40:26|2.4954
23:40:27|2.4954
23:40:28|2.4954
23:40:28|2.4954
23:40:30|2.4954
23:40:31|2.4954
23:40:32|2.4954
23:40:32|2.4954
23:40:33|2.4954
23:40:34|2.4954
23:40:36|2.4954
23:40:37|2.4925
23:40:37|2.4925
23:40:38|2.4925
23:40:40|2.4925
23:40:41|2.4925
23:40:41|2.4925
23:40:43|2.4954
23:40:43|2.4954
23:40:44|2.4954
23:40:45|2.4948
23:40:46|2.4953
23:40:48|2.4953
23:40:48|2.4953
23:40:49|2.4954
23:40:51|2.4954
23:40:51|2.4954
23:40:52|2.4969
23:40:54|2.4969
23:40:55|2.4969
23:40:55|2.4969
23:40:57|2.4969
23:40:57|2.4969
23:40:58|2.4969
23:41:01|2.4969
23:41:01|2.4969
23:41:02|2.4969
23:41:04|2.4969
23:41:04|2.4969
23:41:05|2.4969
23:41:07|2.497
23:41:07|2.4984
23:41:08|2.4984
23:41:10|2.4984
23:41:10|2.4984
23:41:12|2.4984
23:41:13|2.4971
23:41:14|2.497
23:41:15|2.4971
23:41:15|2.4971
23:41:17|2.4993
23:41:17|2.4985
23:41:18|2.4985
23:41:19|2.4985
23:41:21|2.4985
23:41:21|2.4985
23:41:22|2.4985
23:41:23|2.4995
23:41:24|2.4995
23:41:26|2.4984
23:41:27|2.4984
23:41:27|2.4984
23:41:28|2.4984
23:41:29|2.4984
23:41:31|2.4985
23:41:31|2.4982
23:41:33|2.498
23:41:34|2.498
23:41:35|2.498
23:41:36|2.4979
23:41:36|2.4979
23:41:38|2.4979
23:41:39|2.4979
23:41:40|2.4979
23:41:41|2.4979
23:41:42|2.4979
23:41:43|2.4979
23:41:44|2.4979
23:41:45|2.4979
23:41:46|2.4979
23:41:47|2.4979
23:41:47|2.4979
23:41:48|2.4979
23:41:50|2.4979
23:41:50|2.4979
23:41:52|2.4979
23:41:52|2.4979
23:41:54|2.4979
23:41:55|2.496
23:41:56|2.496
23:41:57|2.496
23:41:57|2.496
23:41:59|2.496
23:42:00|2.496
23:42:00|2.497
23:42:02|2.497
23:42:03|2.497
23:42:04|2.497
23:42:05|2.497
23:42:06|2.497
23:42:07|2.497
23:42:08|2.497
23:42:09|2.497
23:42:10|2.497
23:42:11|2.497
23:42:12|2.497
23:42:13|2.4967
23:42:14|2.4967
23:42:15|2.4967
23:42:16|2.4967
23:42:17|2.4967
23:42:18|2.4972
23:42:19|2.4972
23:42:20|2.4972
23:42:21|2.4972
23:42:22|2.4972
23:42:23|2.4972
23:42:24|2.4972
23:42:25|2.4972
23:42:26|2.4972
23:42:27|2.4972
23:42:28|2.496
23:42:29|2.496
23:42:30|2.496
23:42:31|2.496
23:42:32|2.496
23:42:33|2.496
23:42:34|2.496
23:42:35|2.496
23:42:36|2.496
23:42:37|2.4949
23:42:38|2.4949
23:42:39|2.4949
23:42:40|2.4949
23:42:41|2.4949
23:42:42|2.4949
23:42:43|2.4949
23:42:44|2.4949
23:42:46|2.4937
23:42:47|2.4937
23:42:48|2.4937
23:42:49|2.4939
23:42:50|2.4939
23:42:50|2.4939
23:42:51|2.4939
23:42:53|2.4939
23:42:54|2.4939
23:42:55|2.4939
23:42:56|2.4939
23:42:57|2.4939
23:42:57|2.4939
23:42:59|2.4939
23:42:59|2.4939
23:43:01|2.4939
23:43:03|2.4933
23:43:04|2.4933
23:43:05|2.4935
23:43:06|2.4934
23:43:06|2.4934
23:43:08|2.4934
23:43:09|2.4934
23:43:10|2.4934
23:43:11|2.4934
23:43:12|2.4934
23:43:13|2.4934
23:43:14|2.4934
23:43:15|2.4928
23:43:16|2.4931
23:43:17|2.4931
23:43:18|2.4931
23:43:19|2.4931
23:43:20|2.4931
23:43:21|2.4928
23:43:22|2.49
23:43:23|2.4908
23:43:24|2.4908
23:43:25|2.4901
23:43:26|2.4906
23:43:27|2.4906
23:43:28|2.4906
23:43:29|2.4906
23:43:30|2.4906
23:43:32|2.49
23:43:32|2.49
23:43:33|2.49
23:43:34|2.49
23:43:35|2.49
23:43:37|2.4901
23:43:38|2.4901
23:43:38|2.4901
23:43:39|2.4904
23:43:40|2.4904
23:43:41|2.4904
23:43:42|2.4904
23:43:43|2.4904
23:43:44|2.4904
23:43:45|2.4904
23:43:46|2.4904
23:43:47|2.4904
23:43:48|2.4904
23:43:49|2.4904
23:43:50|2.4904
23:43:51|2.4904
23:43:52|2.4904
23:43:53|2.4904
23:43:54|2.4904
23:43:56|2.4909
23:43:56|2.4909
23:43:57|2.4909
23:43:58|2.4909
23:43:59|2.4914
23:44:00|2.4914
23:44:01|2.4914
23:44:03|2.4914
23:44:04|2.4909
23:44:06|2.4909
23:44:07|2.4909
23:44:08|2.4909
23:44:09|2.4909
23:44:10|2.4916
23:44:11|2.4916
23:44:12|2.4916
23:44:13|2.4916
23:44:14|2.4916
23:44:15|2.4916
23:44:16|2.4911
23:44:17|2.4911
23:44:18|2.4911
23:44:19|2.4911
23:44:21|2.4904
23:44:22|2.4904
23:44:22|2.4904
23:44:23|2.4904
23:44:24|2.4904
23:44:25|2.4904
23:44:26|2.4904
23:44:27|2.4904
23:44:28|2.4904
23:44:29|2.4893
23:44:30|2.4867
23:44:31|2.4867
23:44:32|2.4868
23:44:33|2.4869
23:44:34|2.4868
23:44:35|2.4868
23:44:36|2.4868
23:44:37|2.4852
23:44:38|2.4852
23:44:39|2.4858
23:44:41|2.4858
23:44:41|2.4858
23:44:42|2.4858
23:44:43|2.4858
23:44:44|2.4865
23:44:45|2.4865
23:44:46|2.4865
23:44:47|2.4865
23:44:48|2.4865
23:44:49|2.4865
23:44:50|2.4865
23:44:51|2.4865
23:44:52|2.4896
23:44:53|2.4896
23:44:54|2.4896
23:44:55|2.4896
23:44:56|2.4896
23:44:58|2.4896
23:44:58|2.4896
23:45:00|2.4896
23:45:01|2.4896
23:45:01|2.4896
23:45:02|2.4896
23:45:04|2.4896
23:45:06|2.4896
23:45:06|2.4896
23:45:08|2.4893
23:45:08|2.4893
23:45:10|2.4893
23:45:11|2.4893
23:45:11|2.4893
23:45:12|2.4893
23:45:13|2.4893
23:45:15|2.4893
23:45:15|2.4893
23:45:17|2.4893
23:45:17|2.4893
23:45:19|2.4893
23:45:19|2.4893
23:45:20|2.4893
23:45:21|2.4863
23:45:22|2.4863
23:45:23|2.4863
23:45:24|2.4857
23:45:25|2.4857
23:45:26|2.4857
23:45:27|2.4857
23:45:28|2.4857
23:45:29|2.4857
23:45:30|2.4857
23:45:31|2.4857
23:45:32|2.4857
23:45:33|2.4857
23:45:34|2.4857
23:45:35|2.4857
23:45:36|2.4852
23:45:38|2.4852
23:45:38|2.4852
23:45:39|2.4852
23:45:40|2.4852
23:45:41|2.4852
23:45:42|2.485
23:45:43|2.485
23:45:44|2.485
23:45:45|2.485
23:45:46|2.485
23:45:47|2.485
23:45:48|2.485
23:45:49|2.4847
23:45:50|2.4848
23:45:51|2.4848
23:45:52|2.4848
23:45:53|2.4848
23:45:54|2.4848
23:45:55|2.4857
23:45:57|2.4857
23:45:57|2.4857
23:45:58|2.4857
23:45:59|2.4857
23:46:00|2.4857
23:46:01|2.4857
23:46:02|2.4857
23:46:03|2.4857
23:46:05|2.4857
23:46:06|2.487
23:46:07|2.487
23:46:08|2.487
23:46:09|2.487
23:46:11|2.487
23:46:11|2.487
23:46:12|2.487
23:46:14|2.487
23:46:14|2.487
23:46:15|2.487
23:46:16|2.487
23:46:18|2.487
23:46:19|2.487
23:46:19|2.487
23:46:21|2.487
23:46:21|2.487
23:46:23|2.487
23:46:23|2.487
23:46:24|2.487
23:46:25|2.487
23:46:26|2.487
23:46:27|2.4882
23:46:29|2.4874
23:46:30|2.4874
23:46:30|2.4874
23:46:31|2.4874
23:46:32|2.487
23:46:33|2.487
23:46:34|2.487
23:46:35|2.487
23:46:37|2.487
23:46:37|2.487
23:46:39|2.487
23:46:39|2.487
23:46:40|2.487
23:46:41|2.487
23:46:43|2.487
23:46:43|2.487
23:46:44|2.487
23:46:46|2.487
23:46:47|2.487
23:46:47|2.487
23:46:49|2.487
23:46:49|2.487
23:46:51|2.4889
23:46:52|2.4889
23:46:53|2.4886
23:46:54|2.4886
23:46:55|2.4886
23:46:56|2.4886
23:46:56|2.4886
23:46:58|2.4886
23:46:59|2.4886
23:46:59|2.4886
23:47:00|2.4886
23:47:02|2.4886
23:47:03|2.4886
23:47:04|2.4886
23:47:05|2.4886
23:47:05|2.4886
23:47:08|2.4886
23:47:08|2.4886
23:47:10|2.4907
23:47:11|2.4907
23:47:12|2.4887
23:47:12|2.4887
23:47:14|2.4887
23:47:15|2.4887
23:47:15|2.4887
23:47:17|2.4887
23:47:18|2.4887
23:47:18|2.4887
23:47:20|2.4887
23:47:21|2.4887
23:47:22|2.4887
23:47:23|2.4887
23:47:24|2.4887
23:47:25|2.489
23:47:26|2.489
23:47:27|2.489
23:47:28|2.489
23:47:29|2.489
23:47:30|2.489
23:47:31|2.4884
23:47:32|2.488
23:47:33|2.4873
23:47:34|2.4873
23:47:35|2.4873
23:47:36|2.4873
23:47:37|2.4865
23:47:38|2.4865
23:47:39|2.4865
23:47:40|2.4865
23:47:41|2.4865
23:47:42|2.4862
23:47:43|2.4862
23:47:44|2.4862
23:47:45|2.4862
23:47:46|2.4862
23:47:47|2.4862
23:47:48|2.4862
23:47:49|2.4862
23:47:50|2.4862
23:47:51|2.4862
23:47:52|2.4862
23:47:53|2.4862
23:47:55|2.4862
23:47:56|2.487
23:47:56|2.487
23:47:57|2.487
23:47:58|2.487
23:47:59|2.487
23:48:00|2.487
23:48:01|2.487
23:48:02|2.487
23:48:03|2.487
23:48:04|2.487
23:48:05|2.4862
23:48:06|2.4862
23:48:08|2.4862
23:48:09|2.4862
23:48:09|2.4862
23:48:11|2.4862
23:48:12|2.4862
23:48:12|2.4862
23:48:14|2.4862
23:48:15|2.4862
23:48:16|2.4862
23:48:17|2.4862
23:48:18|2.4862
23:48:19|2.4862
23:48:20|2.4862
23:48:21|2.4862
23:48:22|2.4868
23:48:23|2.4868
23:48:25|2.4868
23:48:26|2.4868
23:48:26|2.4868
23:48:28|2.487
23:48:29|2.487
23:48:29|2.487
23:48:31|2.487
23:48:32|2.487
23:48:33|2.4879
23:48:35|2.4879
23:48:36|2.4879
23:48:36|2.4879
23:48:37|2.4879
23:48:38|2.4868
23:48:40|2.4868
23:48:41|2.4868
23:48:42|2.4868
23:48:44|2.4868
23:48:44|2.4868
23:48:45|2.4868
23:48:46|2.4868
23:48:47|2.4868
23:48:48|2.4868
23:48:49|2.4868
23:48:50|2.4868
23:48:51|2.4868
23:48:53|2.4868
23:48:53|2.4868
23:48:55|2.4868
23:48:55|2.4868
23:48:56|2.4868
23:48:57|2.4868
23:48:59|2.4868
23:49:00|2.4868
23:49:00|2.4868
23:49:02|2.4868
23:49:02|2.4861
23:49:03|2.4861
23:49:04|2.4862
23:49:05|2.4862
23:49:07|2.4862
23:49:07|2.4862
23:49:09|2.4862
23:49:09|2.4862
23:49:11|2.4862
23:49:11|2.4862
23:49:13|2.4862
23:49:14|2.4862
23:49:14|2.486
23:49:16|2.486
23:49:18|2.486
23:49:18|2.486
23:49:19|2.4864
23:49:21|2.4864
23:49:22|2.4864
23:49:22|2.4864
23:49:23|2.4866
23:49:24|2.4866
23:49:25|2.4866
23:49:26|2.4866
23:49:28|2.4866
23:49:28|2.4866
23:49:29|2.4866
23:49:30|2.4866
23:49:32|2.4866
23:49:33|2.4866
23:49:34|2.4862
23:49:35|2.4862
23:49:35|2.4862
23:49:36|2.4862
23:49:37|2.4862
23:49:38|2.4862
23:49:39|2.4862
23:49:41|2.4862
23:49:41|2.4862
23:49:42|2.4862
23:49:44|2.487
23:49:44|2.487
23:49:45|2.487
23:49:46|2.487
23:49:47|2.487
23:49:48|2.487
23:49:49|2.487
23:49:51|2.487
23:49:51|2.487
23:49:52|2.487
23:49:53|2.487
23:49:54|2.487
23:49:55|2.487
23:49:56|2.487
23:49:57|2.487
23:49:58|2.487
23:49:59|2.487
23:50:00|2.487
23:50:01|2.4869
23:50:03|2.4869
23:50:03|2.4869
23:50:05|2.4869
23:50:06|2.4869
23:50:07|2.4869
23:50:08|2.4865
23:50:10|2.4865
23:50:11|2.4865
23:50:11|2.486
23:50:14|2.487
23:50:14|2.487
23:50:15|2.487
23:50:16|2.487
23:50:18|2.487
23:50:18|2.487
23:50:19|2.487
23:50:20|2.487
23:50:21|2.4861
23:50:23|2.486
23:50:23|2.486
23:50:24|2.4865
23:50:25|2.4865
23:50:27|2.4865
23:50:27|2.4871
23:50:29|2.4862
23:50:29|2.4872
23:50:31|2.4872
23:50:31|2.4871
23:50:33|2.4871
23:50:33|2.4871
23:50:35|2.4871
23:50:35|2.4871
23:50:36|2.4867
23:50:37|2.4867
23:50:38|2.486
23:50:39|2.4864
23:50:41|2.4863
23:50:41|2.4863
23:50:43|2.4867
23:50:43|2.4867
23:50:44|2.4867
23:50:45|2.4867
23:50:46|2.487
23:50:47|2.487
23:50:48|2.4879
23:50:49|2.4879
23:50:50|2.4879
23:50:52|2.4879
23:50:52|2.4879
23:50:53|2.4886
23:50:54|2.4886
23:50:55|2.4886
23:50:56|2.4886
23:50:57|2.4886
23:50:58|2.4886
23:50:59|2.4886
23:51:01|2.4886
23:51:01|2.4886
23:51:02|2.4868
23:51:03|2.486
23:51:04|2.486
23:51:06|2.486
23:51:06|2.4862
23:51:07|2.4862
23:51:09|2.4874
23:51:09|2.4874
23:51:11|2.4862
23:51:12|2.487
23:51:12|2.4861
23:51:14|2.4861
23:51:15|2.4873
23:51:17|2.4884
23:51:18|2.4884
23:51:18|2.4884
23:51:20|2.4878
23:51:21|2.4861
23:51:22|2.488
23:51:22|2.488
23:51:23|2.488
23:51:24|2.488
23:51:25|2.488
23:51:26|2.488
23:51:28|2.4882
23:51:28|2.4882
23:51:30|2.488
23:51:30|2.4885
23:51:32|2.4885
23:51:32|2.4878
23:51:34|2.4878
23:51:35|2.4878
23:51:36|2.4878
23:51:36|2.4878
23:51:37|2.4878
23:51:38|2.4878
23:51:40|2.4878
23:51:41|2.4878
23:51:41|2.4878
23:51:43|2.4862
23:51:44|2.4862
23:51:45|2.4862
23:51:46|2.4862
23:51:46|2.4862
23:51:48|2.4862
23:51:49|2.4862
23:51:50|2.487
23:51:50|2.487
23:51:52|2.4872
23:51:53|2.4872
23:51:54|2.4872
23:51:55|2.4872
23:51:55|2.4872
23:51:56|2.4869
23:51:58|2.4863
23:51:59|2.4863
23:52:00|2.4876
23:52:00|2.4876
23:52:02|2.4876
23:52:03|2.4876
23:52:04|2.4876
23:52:05|2.4876
23:52:06|2.4876
23:52:07|2.4876
23:52:08|2.4876
23:52:09|2.4876
23:52:09|2.4876
23:52:12|2.4876
23:52:12|2.4876
23:52:14|2.4876
23:52:15|2.4876
23:52:16|2.4876
23:52:17|2.4876
23:52:18|2.486
23:52:19|2.486
23:52:20|2.486
23:52:21|2.4862
23:52:23|2.4864
23:52:24|2.4864
23:52:25|2.4869
23:52:26|2.4869
23:52:27|2.486
23:52:28|2.486
23:52:29|2.486
23:52:30|2.486
23:52:31|2.486
23:52:32|2.486
23:52:33|2.486
23:52:34|2.486
23:52:35|2.486
23:52:36|2.486
23:52:36|2.486
23:52:38|2.486
23:52:38|2.486
23:52:40|2.486
23:52:40|2.486
23:52:42|2.486
23:52:42|2.486
23:52:43|2.486
23:52:45|2.4862
23:52:45|2.4862
23:52:47|2.4862
23:52:47|2.4862
23:52:49|2.4862
23:52:49|2.4862
23:52:52|2.4862
23:52:52|2.4862
23:52:53|2.4862
23:52:54|2.4864
23:52:55|2.4864
23:52:56|2.4864
23:52:57|2.4864
23:52:58|2.4864
23:52:59|2.4864
23:53:00|2.4864
23:53:01|2.4867
23:53:02|2.4866
23:53:03|2.4866
23:53:04|2.4866
23:53:05|2.4875
23:53:06|2.4875
23:53:07|2.4875
23:53:08|2.4875
23:53:09|2.4875
23:53:10|2.4875
23:53:11|2.4875
23:53:13|2.4883
23:53:13|2.4883
23:53:15|2.4883
23:53:16|2.4883
23:53:17|2.4883
23:53:18|2.4881
23:53:19|2.4881
23:53:20|2.4881
23:53:21|2.4881
23:53:22|2.4883
23:53:23|2.4883
23:53:24|2.4883
23:53:25|2.4883
23:53:26|2.4883
23:53:27|2.4883
23:53:28|2.488
23:53:29|2.488
23:53:30|2.488
23:53:31|2.488
23:53:32|2.487
23:53:33|2.4897
23:53:34|2.4899
23:53:35|2.4899
23:53:36|2.4899
23:53:37|2.4899
23:53:38|2.4899
23:53:39|2.4899
23:53:40|2.4899
23:53:42|2.4899
23:53:42|2.4899
23:53:43|2.49
23:53:45|2.49
23:53:46|2.4912
23:53:47|2.4918
23:53:48|2.4918
23:53:49|2.4918
23:53:50|2.4918
23:53:51|2.4918
23:53:51|2.4918
23:53:53|2.4918
23:53:54|2.4918
23:53:54|2.4918
23:53:55|2.4917
23:53:57|2.4917
23:53:57|2.4917
23:53:59|2.4917
23:54:00|2.4917
23:54:01|2.4917
23:54:01|2.4917
23:54:03|2.4917
23:54:04|2.4917
23:54:05|2.4917
23:54:06|2.4917
23:54:07|2.4875
23:54:08|2.4875
23:54:09|2.495
23:54:10|2.4961
23:54:11|2.4974
23:54:12|2.4965
23:54:13|2.4956
23:54:14|2.4951
23:54:15|2.496
23:54:16|2.4964
23:54:17|2.4974
23:54:18|2.4974
23:54:19|2.4974
23:54:21|2.4974
23:54:22|2.4974
23:54:23|2.497
23:54:24|2.497
23:54:24|2.4968
23:54:26|2.4964
23:54:27|2.4965
23:54:28|2.4952
23:54:30|2.495
23:54:31|2.495
23:54:31|2.495
23:54:33|2.4936
23:54:33|2.4936
23:54:34|2.4936
23:54:35|2.4936
23:54:36|2.4936
23:54:38|2.492
23:54:38|2.492
23:54:39|2.492
23:54:41|2.492
23:54:41|2.492
23:54:42|2.492
23:54:43|2.492
23:54:44|2.492
23:54:45|2.492
23:54:47|2.492
23:54:47|2.492
23:54:49|2.492
23:54:49|2.4915
23:54:51|2.4915
23:54:51|2.4915
23:54:52|2.4915
23:54:53|2.4918
23:54:54|2.4918
23:54:55|2.4918
23:54:57|2.4918
23:54:57|2.4918
23:54:58|2.4918
23:54:59|2.4918
23:55:00|2.4918
23:55:01|2.4919
23:55:02|2.4919
23:55:03|2.4906
23:55:05|2.4905
23:55:05|2.4905
23:55:07|2.4905
23:55:07|2.4905
23:55:09|2.4908
23:55:09|2.4908
23:55:10|2.4908
23:55:12|2.4908
23:55:12|2.4908
23:55:14|2.4904
23:55:15|2.4901
23:55:17|2.4901
23:55:18|2.4901
23:55:19|2.4901
23:55:20|2.4901
23:55:21|2.4904
23:55:22|2.4904
23:55:23|2.4904
23:55:23|2.4914
23:55:24|2.4924
23:55:25|2.4924
23:55:26|2.4924
23:55:28|2.4924
23:55:29|2.4924
23:55:30|2.4924
23:55:31|2.4924
23:55:32|2.4924
23:55:33|2.4929
23:55:34|2.4929
23:55:35|2.4929
23:55:36|2.4925
23:55:37|2.4924
23:55:38|2.4924
23:55:39|2.4924
23:55:40|2.4924
23:55:41|2.4924
23:55:42|2.4924
23:55:43|2.4924
23:55:44|2.4924
23:55:45|2.4924
23:55:46|2.4924
23:55:47|2.4924
23:55:48|2.4924
23:55:49|2.4924
23:55:50|2.4924
23:55:51|2.4931
23:55:52|2.4931
23:55:53|2.4931
23:55:54|2.4931
23:55:55|2.4931
23:55:56|2.4931
23:55:57|2.4931
23:55:58|2.4932
23:55:59|2.4932
23:56:00|2.4933
23:56:01|2.4933
23:56:02|2.4938
23:56:03|2.4938
23:56:04|2.4938
23:56:05|2.4938
23:56:06|2.4938
23:56:07|2.4938
23:56:08|2.4938
23:56:09|2.4938
23:56:10|2.4938
23:56:11|2.4924
23:56:12|2.4921
23:56:13|2.4914
23:56:14|2.4914
23:56:16|2.4914
23:56:17|2.4914
23:56:17|2.4914
23:56:19|2.4914
23:56:20|2.4922
23:56:22|2.4911
23:56:22|2.493
23:56:24|2.4923
23:56:24|2.4923
23:56:26|2.4923
23:56:26|2.4923
23:56:27|2.4923
23:56:29|2.4923
23:56:29|2.4923
23:56:31|2.4923
23:56:31|2.4923
23:56:32|2.4923
23:56:33|2.4923
23:56:35|2.4923
23:56:36|2.4923
23:56:36|2.4923
23:56:37|2.4923
23:56:40|2.4923
23:56:41|2.494
23:56:42|2.494
23:56:43|2.4946
23:56:44|2.4946
23:56:45|2.4946
23:56:46|2.4946
23:56:47|2.4946
23:56:48|2.4952
23:56:49|2.4952
23:56:50|2.4952
23:56:51|2.4952
23:56:52|2.4956
23:56:53|2.4956
23:56:54|2.4956
23:56:55|2.4956
23:56:56|2.4956
23:56:57|2.495
23:56:58|2.495
23:56:59|2.495
23:57:00|2.495
23:57:01|2.495
23:57:02|2.494
23:57:03|2.4941
23:57:04|2.4941
23:57:05|2.4941
23:57:06|2.4941
23:57:07|2.4946
23:57:08|2.4946
23:57:09|2.494
23:57:10|2.494
23:57:11|2.494
23:57:12|2.494
23:57:13|2.494
23:57:14|2.494
23:57:15|2.494
23:57:17|2.494
23:57:17|2.494
23:57:19|2.494
23:57:21|2.4945
23:57:22|2.4945
23:57:22|2.4945
23:57:23|2.4945
23:57:24|2.4945
23:57:26|2.4941
23:57:27|2.496
23:57:28|2.496
23:57:29|2.496
23:57:30|2.496
23:57:31|2.496
23:57:32|2.496
23:57:33|2.496
23:57:34|2.496
23:57:35|2.496
23:57:36|2.496
23:57:37|2.496
23:57:38|2.496
23:57:38|2.496
23:57:39|2.496
23:57:40|2.496
23:57:42|2.496
23:57:43|2.496
23:57:44|2.496
23:57:45|2.496
23:57:45|2.496
23:57:47|2.496
23:57:48|2.496
23:57:48|2.496
23:57:50|2.496
23:57:51|2.496
23:57:52|2.496
23:57:53|2.496
23:57:54|2.496
23:57:55|2.496
23:57:56|2.496
23:57:57|2.496
23:57:58|2.496
23:57:59|2.496
23:58:00|2.496
23:58:01|2.496
23:58:02|2.496
23:58:03|2.496
23:58:04|2.496
23:58:05|2.496
23:58:06|2.4961
23:58:07|2.4966
23:58:08|2.4966
23:58:09|2.4966
23:58:10|2.4966
23:58:11|2.4967
23:58:12|2.4967
23:58:13|2.4967
23:58:14|2.497
23:58:15|2.4978
23:58:16|2.498
23:58:17|2.499
23:58:18|2.4986
23:58:19|2.4986
23:58:20|2.4986
23:58:21|2.4986
23:58:23|2.4986
23:58:24|2.4986
23:58:24|2.4986
23:58:26|2.4986
23:58:26|2.4986
23:58:27|2.4986
23:58:28|2.4986
23:58:29|2.4986
23:58:30|2.4986
23:58:31|2.4986
23:58:32|2.4987
23:58:33|2.4987
23:58:34|2.4987
23:58:35|2.4987
23:58:36|2.4983
23:58:37|2.4983
23:58:38|2.4983
23:58:40|2.4983
23:58:41|2.4983
23:58:41|2.4983
23:58:43|2.4983
23:58:43|2.4979
23:58:44|2.4979
23:58:45|2.4979
23:58:46|2.4971
23:58:47|2.4971
23:58:48|2.4967
23:58:49|2.4967
23:58:50|2.4989
23:58:51|2.4989
23:58:52|2.4989
23:58:53|2.4989
23:58:54|2.4989
23:58:55|2.4989
23:58:56|2.4989
23:58:58|2.4978
23:58:59|2.4978
23:59:00|2.4983
23:59:01|2.499
23:59:02|2.5008
23:59:03|2.5012
23:59:04|2.5008
23:59:05|2.5014
23:59:06|2.5017
23:59:07|2.5017
23:59:08|2.5019
23:59:09|2.5022
23:59:10|2.5026
23:59:11|2.5022
23:59:12|2.5019
23:59:13|2.5011
23:59:14|2.5012
23:59:15|2.5012
23:59:16|2.5012
23:59:17|2.5004
23:59:18|2.4998
23:59:19|2.4998
23:59:21|2.4998
23:59:21|2.4996
23:59:23|2.4996
23:59:24|2.4996
23:59:25|2.5002
23:59:25|2.5002
23:59:26|2.5002
23:59:27|2.5002
23:59:29|2.5008
23:59:30|2.5003
23:59:30|2.5003
23:59:31|2.5003
23:59:32|2.4997
23:59:33|2.4997
23:59:34|2.4997
23:59:35|2.4997
23:59:36|2.4994
23:59:38|2.4994
23:59:39|2.5001
23:59:39|2.5009
23:59:40|2.5007
23:59:42|2.5016
23:59:43|2.5016
23:59:44|2.5016
23:59:45|2.5016
23:59:45|2.5016
23:59:47|2.5016
23:59:47|2.5022
23:59:49|2.5022
23:59:50|2.5026
23:59:51|2.5026
23:59:51|2.503
23:59:53|2.503
23:59:54|2.5035
23:59:55|2.5035
23:59:55|2.5035
23:59:57|2.5035
23:59:58|2.5032
23:59:59|2.5032