00:00:00|2.3894
00:00:00|2.3894
00:00:02|2.3894
00:00:03|2.3894
00:00:04|2.3894
00:00:05|2.3888
00:00:06|2.3882
00:00:07|2.3882
00:00:08|2.3882
00:00:09|2.3882
00:00:10|2.3901
00:00:11|2.3888
00:00:12|2.3876
00:00:13|2.3876
00:00:14|2.3896
00:00:16|2.388
00:00:17|2.388
00:00:18|2.388
00:00:19|2.388
00:00:20|2.3894
00:00:22|2.388
00:00:22|2.389
00:00:23|2.3874
00:00:25|2.3881
00:00:25|2.3881
00:00:27|2.3881
00:00:27|2.3881
00:00:29|2.3881
00:00:29|2.3881
00:00:31|2.3865
00:00:32|2.3865
00:00:33|2.3865
00:00:34|2.3897
00:00:35|2.3884
00:00:36|2.3897
00:00:37|2.3911
00:00:38|2.3906
00:00:39|2.3908
00:00:40|2.3908
00:00:41|2.3908
00:00:42|2.3908
00:00:43|2.3908
00:00:44|2.3932
00:00:45|2.3916
00:00:46|2.3942
00:00:47|2.3942
00:00:48|2.3942
00:00:49|2.3942
00:00:50|2.3942
00:00:51|2.3942
00:00:52|2.3943
00:00:53|2.3943
00:00:54|2.3943
00:00:55|2.3943
00:00:56|2.3943
00:00:57|2.3943
00:00:58|2.3928
00:00:59|2.3928
00:01:00|2.3928
00:01:01|2.3928
00:01:02|2.3928
00:01:03|2.3928
00:01:04|2.3928
00:01:05|2.3935
00:01:06|2.3935
00:01:07|2.3935
00:01:08|2.3935
00:01:09|2.3935
00:01:10|2.3935
00:01:11|2.3935
00:01:12|2.3935
00:01:14|2.3935
00:01:14|2.3935
00:01:15|2.3935
00:01:17|2.3935
00:01:19|2.3935
00:01:19|2.3935
00:01:21|2.3935
00:01:21|2.3935
00:01:23|2.3929
00:01:24|2.3929
00:01:24|2.3929
00:01:26|2.3929
00:01:26|2.3929
00:01:27|2.3935
00:01:29|2.3935
00:01:29|2.3906
00:01:30|2.3906
00:01:32|2.3906
00:01:32|2.3917
00:01:34|2.3917
00:01:34|2.3928
00:01:35|2.3927
00:01:36|2.3927
00:01:38|2.3927
00:01:39|2.3929
00:01:39|2.3929
00:01:41|2.3945
00:01:42|2.3945
00:01:43|2.3945
00:01:44|2.3945
00:01:46|2.3945
00:01:47|2.3945
00:01:48|2.3942
00:01:49|2.3947
00:01:49|2.3947
00:01:50|2.3947
00:01:52|2.3947
00:01:53|2.3947
00:01:54|2.3946
00:01:54|2.3946
00:01:56|2.3946
00:01:56|2.3946
00:01:58|2.3946
00:01:58|2.3944
00:02:00|2.3944
00:02:00|2.3944
00:02:01|2.3944
00:02:02|2.3937
00:02:03|2.3937
00:02:04|2.3937
00:02:05|2.3937
00:02:06|2.3937
00:02:07|2.3937
00:02:09|2.3937
00:02:10|2.3937
00:02:11|2.3937
00:02:12|2.3937
00:02:13|2.3917
00:02:14|2.3908
00:02:15|2.3908
00:02:16|2.3908
00:02:16|2.3908
00:02:18|2.3908
00:02:19|2.3908
00:02:20|2.3904
00:02:21|2.3904
00:02:22|2.3904
00:02:23|2.39
00:02:24|2.3897
00:02:25|2.3897
00:02:26|2.3897
00:02:27|2.3897
00:02:28|2.3897
00:02:29|2.3897
00:02:30|2.3897
00:02:31|2.3897
00:02:33|2.3897
00:02:34|2.3897
00:02:34|2.3897
00:02:35|2.3897
00:02:37|2.3884
00:02:38|2.3884
00:02:39|2.3884
00:02:39|2.3884
00:02:40|2.3884
00:02:42|2.3884
00:02:42|2.3884
00:02:43|2.3884
00:02:44|2.3884
00:02:45|2.3884
00:02:46|2.3884
00:02:47|2.3884
00:02:48|2.3884
00:02:49|2.3884
00:02:50|2.3884
00:02:52|2.3884
00:02:52|2.3884
00:02:54|2.3884
00:02:54|2.3884
00:02:55|2.3884
00:02:57|2.3884
00:02:57|2.3884
00:02:58|2.388
00:02:59|2.388
00:03:00|2.3887
00:03:01|2.3873
00:03:03|2.3873
00:03:04|2.3873
00:03:04|2.3873
00:03:05|2.3873
00:03:06|2.3873
00:03:07|2.3873
00:03:09|2.3873
00:03:09|2.3873
00:03:11|2.3873
00:03:12|2.3873
00:03:13|2.3884
00:03:14|2.3884
00:03:15|2.3884
00:03:16|2.3884
00:03:17|2.3884
00:03:19|2.3884
00:03:21|2.388
00:03:22|2.388
00:03:23|2.388
00:03:24|2.388
00:03:25|2.3871
00:03:26|2.3879
00:03:27|2.3879
00:03:28|2.3879
00:03:29|2.3879
00:03:29|2.3879
00:03:30|2.3879
00:03:32|2.3879
00:03:33|2.3879
00:03:34|2.3879
00:03:34|2.3879
00:03:36|2.3879
00:03:37|2.3879
00:03:38|2.3879
00:03:39|2.3879
00:03:39|2.3874
00:03:41|2.3874
00:03:43|2.3885
00:03:44|2.3882
00:03:44|2.3879
00:03:45|2.3874
00:03:46|2.3874
00:03:47|2.3874
00:03:48|2.3874
00:03:50|2.3874
00:03:51|2.3874
00:03:51|2.3874
00:03:53|2.3885
00:03:54|2.3885
00:03:54|2.3885
00:03:56|2.3885
00:03:57|2.3885
00:03:58|2.3885
00:03:59|2.3885
00:03:59|2.3885
00:04:02|2.3885
00:04:03|2.3885
00:04:03|2.3885
00:04:05|2.3876
00:04:05|2.3876
00:04:06|2.3876
00:04:08|2.3876
00:04:09|2.3876
00:04:10|2.3876
00:04:10|2.3876
00:04:11|2.3864
00:04:12|2.3864
00:04:13|2.3864
00:04:14|2.3864
00:04:15|2.3864
00:04:16|2.3864
00:04:18|2.3853
00:04:20|2.3853
00:04:21|2.3853
00:04:22|2.3848
00:04:23|2.3848
00:04:25|2.3848
00:04:26|2.3848
00:04:27|2.3848
00:04:28|2.3848
00:04:29|2.3848
00:04:30|2.3848
00:04:31|2.3848
00:04:32|2.3848
00:04:33|2.3848
00:04:34|2.3848
00:04:36|2.3848
00:04:37|2.3848
00:04:38|2.3848
00:04:38|2.3848
00:04:40|2.3848
00:04:41|2.3848
00:04:42|2.3848
00:04:43|2.3848
00:04:44|2.3848
00:04:45|2.3848
00:04:46|2.3848
00:04:47|2.3847
00:04:48|2.3843
00:04:49|2.3836
00:04:50|2.3833
00:04:51|2.3833
00:04:52|2.3831
00:04:54|2.3831
00:04:55|2.3831
00:04:56|2.3831
00:04:57|2.3831
00:04:58|2.383
00:04:59|2.3819
00:05:00|2.3819
00:05:00|2.3819
00:05:01|2.3846
00:05:02|2.3846
00:05:03|2.3846
00:05:04|2.3848
00:05:06|2.3856
00:05:07|2.3853
00:05:08|2.3853
00:05:09|2.3853
00:05:10|2.3853
00:05:11|2.3853
00:05:12|2.3853
00:05:13|2.3853
00:05:14|2.3854
00:05:15|2.3854
00:05:16|2.3854
00:05:17|2.3854
00:05:18|2.3854
00:05:19|2.3861
00:05:21|2.3861
00:05:21|2.3861
00:05:22|2.3861
00:05:24|2.3873
00:05:25|2.3873
00:05:26|2.3869
00:05:27|2.3869
00:05:28|2.3869
00:05:30|2.3869
00:05:32|2.3869
00:05:32|2.3869
00:05:34|2.3869
00:05:34|2.3869
00:05:35|2.3869
00:05:36|2.3859
00:05:37|2.3859
00:05:38|2.3859
00:05:40|2.3859
00:05:40|2.387
00:05:41|2.387
00:05:42|2.387
00:05:43|2.387
00:05:44|2.387
00:05:45|2.3872
00:05:47|2.3875
00:05:48|2.3875
00:05:48|2.3875
00:05:49|2.3874
00:05:50|2.3876
00:05:51|2.3876
00:05:53|2.3876
00:05:53|2.3877
00:05:55|2.3877
00:05:55|2.3877
00:05:56|2.3877
00:05:58|2.3877
00:05:59|2.3877
00:06:00|2.3877
00:06:01|2.3881
00:06:01|2.3881
00:06:02|2.3881
00:06:04|2.3881
00:06:05|2.3881
00:06:06|2.3881
00:06:06|2.3881
00:06:07|2.3886
00:06:09|2.3888
00:06:10|2.3888
00:06:10|2.3888
00:06:11|2.39
00:06:13|2.39
00:06:14|2.39
00:06:15|2.39
00:06:15|2.39
00:06:17|2.39
00:06:17|2.39
00:06:19|2.39
00:06:19|2.3883
00:06:22|2.3883
00:06:23|2.3883
00:06:24|2.3883
00:06:25|2.3873
00:06:26|2.3873
00:06:28|2.3871
00:06:29|2.3871
00:06:30|2.3871
00:06:30|2.3871
00:06:32|2.3871
00:06:33|2.3871
00:06:33|2.3871
00:06:35|2.3871
00:06:35|2.3871
00:06:36|2.3871
00:06:38|2.3871
00:06:39|2.3871
00:06:40|2.3871
00:06:41|2.3871
00:06:41|2.3871
00:06:42|2.3871
00:06:43|2.3871
00:06:44|2.3871
00:06:46|2.3871
00:06:46|2.3852
00:06:48|2.3852
00:06:49|2.3852
00:06:50|2.3852
00:06:51|2.3852
00:06:51|2.3852
00:06:52|2.3852
00:06:53|2.3852
00:06:55|2.3852
00:06:55|2.3852
00:06:56|2.3852
00:06:58|2.3852
00:06:59|2.3852
00:07:00|2.3852
00:07:01|2.3852
00:07:02|2.3839
00:07:03|2.3832
00:07:04|2.3832
00:07:05|2.3832
00:07:06|2.3832
00:07:07|2.3832
00:07:08|2.3832
00:07:09|2.3832
00:07:10|2.3832
00:07:11|2.3832
00:07:12|2.3832
00:07:13|2.3832
00:07:14|2.3832
00:07:15|2.3832
00:07:16|2.3832
00:07:17|2.3825
00:07:18|2.3825
00:07:19|2.3825
00:07:20|2.3825
00:07:21|2.3825
00:07:22|2.3811
00:07:23|2.3805
00:07:24|2.3801
00:07:25|2.3801
00:07:26|2.3801
00:07:27|2.38
00:07:28|2.38
00:07:29|2.38
00:07:30|2.38
00:07:31|2.38
00:07:32|2.38
00:07:34|2.38
00:07:34|2.38
00:07:35|2.38
00:07:37|2.38
00:07:37|2.3791
00:07:39|2.3791
00:07:39|2.3791
00:07:41|2.3787
00:07:42|2.3787
00:07:42|2.3787
00:07:43|2.3787
00:07:45|2.3787
00:07:45|2.3787
00:07:46|2.3787
00:07:48|2.3782
00:07:49|2.3782
00:07:49|2.3782
00:07:51|2.3782
00:07:51|2.3782
00:07:53|2.3782
00:07:54|2.3782
00:07:55|2.3782
00:07:56|2.3782
00:07:56|2.3782
00:07:58|2.3782
00:07:58|2.3782
00:08:00|2.3782
00:08:01|2.3782
00:08:02|2.3782
00:08:02|2.3782
00:08:04|2.3808
00:08:04|2.3808
00:08:05|2.3808
00:08:07|2.3808
00:08:08|2.3808
00:08:09|2.3808
00:08:10|2.3801
00:08:11|2.3801
00:08:12|2.3797
00:08:13|2.3797
00:08:14|2.3797
00:08:14|2.3797
00:08:16|2.3797
00:08:16|2.3797
00:08:18|2.3797
00:08:19|2.3797
00:08:19|2.3797
00:08:21|2.3797
00:08:22|2.379
00:08:24|2.379
00:08:25|2.3793
00:08:27|2.3793
00:08:28|2.3793
00:08:30|2.3793
00:08:31|2.3793
00:08:32|2.3793
00:08:33|2.3793
00:08:34|2.3793
00:08:35|2.3793
00:08:36|2.3793
00:08:36|2.3793
00:08:38|2.3793
00:08:38|2.3793
00:08:40|2.3793
00:08:41|2.3793
00:08:43|2.3793
00:08:43|2.3793
00:08:44|2.3793
00:08:45|2.3793
00:08:46|2.3792
00:08:48|2.3792
00:08:49|2.3792
00:08:50|2.3792
00:08:51|2.3792
00:08:51|2.3792
00:08:53|2.3792
00:08:53|2.3792
00:08:55|2.3793
00:08:55|2.3797
00:08:57|2.3798
00:08:57|2.3798
00:08:58|2.3798
00:09:00|2.3798
00:09:01|2.3798
00:09:02|2.3798
00:09:03|2.3798
00:09:04|2.3798
00:09:05|2.3798
00:09:06|2.3798
00:09:06|2.3816
00:09:08|2.3816
00:09:09|2.3816
00:09:10|2.3816
00:09:11|2.3825
00:09:12|2.3825
00:09:13|2.3825
00:09:14|2.3825
00:09:14|2.3825
00:09:15|2.3825
00:09:16|2.3825
00:09:18|2.3825
00:09:19|2.3825
00:09:20|2.3825
00:09:20|2.3825
00:09:21|2.3825
00:09:23|2.3825
00:09:25|2.3825
00:09:25|2.3825
00:09:27|2.3812
00:09:27|2.3812
00:09:29|2.3812
00:09:30|2.3812
00:09:32|2.3812
00:09:33|2.3812
00:09:33|2.3812
00:09:35|2.3812
00:09:37|2.3812
00:09:38|2.3812
00:09:39|2.3812
00:09:40|2.3812
00:09:41|2.3812
00:09:41|2.3812
00:09:42|2.3812
00:09:43|2.3812
00:09:44|2.3812
00:09:46|2.3812
00:09:46|2.3812
00:09:48|2.3812
00:09:49|2.3812
00:09:49|2.3812
00:09:50|2.3812
00:09:51|2.3812
00:09:52|2.3812
00:09:54|2.3812
00:09:54|2.3812
00:09:56|2.3812
00:09:56|2.3812
00:09:57|2.3812
00:09:58|2.3809
00:09:59|2.3809
00:10:01|2.3809
00:10:01|2.3809
00:10:03|2.3809
00:10:04|2.3822
00:10:04|2.3827
00:10:05|2.3827
00:10:07|2.3827
00:10:08|2.3827
00:10:09|2.3831
00:10:09|2.3831
00:10:11|2.3836
00:10:12|2.3838
00:10:12|2.383
00:10:14|2.3806
00:10:15|2.3806
00:10:15|2.3809
00:10:17|2.3811
00:10:17|2.3811
00:10:18|2.3811
00:10:20|2.3811
00:10:21|2.381
00:10:22|2.381
00:10:23|2.381
00:10:24|2.381
00:10:25|2.38
00:10:26|2.38
00:10:28|2.38
00:10:28|2.38
00:10:30|2.38
00:10:31|2.38
00:10:31|2.3788
00:10:33|2.3781
00:10:33|2.3781
00:10:35|2.378
00:10:36|2.378
00:10:36|2.378
00:10:38|2.3788
00:10:38|2.3786
00:10:39|2.3786
00:10:41|2.3786
00:10:42|2.3786
00:10:43|2.378
00:10:45|2.378
00:10:45|2.378
00:10:46|2.3783
00:10:48|2.3783
00:10:49|2.3756
00:10:50|2.3736
00:10:50|2.3745
00:10:52|2.3745
00:10:52|2.3735
00:10:54|2.3735
00:10:54|2.3735
00:10:55|2.3745
00:10:56|2.3745
00:10:58|2.3745
00:10:58|2.3745
00:11:00|2.376
00:11:00|2.3759
00:11:01|2.3785
00:11:02|2.3785
00:11:03|2.3789
00:11:05|2.3789
00:11:05|2.3789
00:11:07|2.38
00:11:08|2.38
00:11:08|2.38
00:11:09|2.38
00:11:10|2.38
00:11:11|2.3806
00:11:13|2.3806
00:11:13|2.3806
00:11:14|2.3806
00:11:15|2.3806
00:11:16|2.3806
00:11:18|2.3806
00:11:18|2.3806
00:11:19|2.3806
00:11:20|2.3804
00:11:21|2.3804
00:11:22|2.3788
00:11:24|2.3788
00:11:25|2.3788
00:11:27|2.379
00:11:27|2.379
00:11:29|2.379
00:11:30|2.379
00:11:31|2.379
00:11:32|2.379
00:11:32|2.379
00:11:34|2.379
00:11:35|2.3793
00:11:36|2.3793
00:11:36|2.3793
00:11:38|2.379
00:11:39|2.379
00:11:41|2.379
00:11:42|2.379
00:11:43|2.379
00:11:43|2.3781
00:11:44|2.3781
00:11:45|2.3781
00:11:46|2.3781
00:11:47|2.3781
00:11:48|2.3781
00:11:49|2.3781
00:11:50|2.3781
00:11:52|2.3781
00:11:53|2.3791
00:11:54|2.3791
00:11:54|2.3791
00:11:56|2.3791
00:11:56|2.3791
00:11:57|2.3791
00:11:58|2.3791
00:11:59|2.3791
00:12:00|2.3791
00:12:01|2.3791
00:12:02|2.3791
00:12:03|2.3791
00:12:04|2.3791
00:12:05|2.3791
00:12:06|2.3791
00:12:07|2.3791
00:12:08|2.3791
00:12:10|2.3791
00:12:10|2.3777
00:12:11|2.3777
00:12:12|2.3777
00:12:13|2.3777
00:12:14|2.3777
00:12:15|2.3777
00:12:17|2.3777
00:12:18|2.3777
00:12:18|2.3777
00:12:19|2.3777
00:12:21|2.3777
00:12:22|2.3777
00:12:23|2.3777
00:12:24|2.3777
00:12:24|2.3777
00:12:25|2.3777
00:12:26|2.3777
00:12:29|2.3777
00:12:29|2.3777
00:12:30|2.3777
00:12:32|2.3777
00:12:33|2.3777
00:12:34|2.3777
00:12:35|2.3777
00:12:36|2.377
00:12:37|2.377
00:12:38|2.377
00:12:39|2.377
00:12:40|2.3767
00:12:41|2.3767
00:12:42|2.3767
00:12:43|2.3767
00:12:44|2.3767
00:12:45|2.3767
00:12:46|2.3767
00:12:47|2.3767
00:12:48|2.3767
00:12:49|2.3752
00:12:50|2.3752
00:12:51|2.3753
00:12:53|2.3753
00:12:54|2.3753
00:12:54|2.3753
00:12:55|2.3753
00:12:57|2.3753
00:12:57|2.3753
00:12:59|2.3789
00:12:59|2.3789
00:13:01|2.3789
00:13:01|2.3789
00:13:02|2.3789
00:13:04|2.3789
00:13:04|2.3789
00:13:05|2.3756
00:13:06|2.3756
00:13:07|2.3756
00:13:08|2.3756
00:13:10|2.3756
00:13:11|2.3756
00:13:12|2.3756
00:13:12|2.3756
00:13:13|2.3766
00:13:14|2.3766
00:13:15|2.3766
00:13:16|2.3766
00:13:17|2.3766
00:13:18|2.3766
00:13:19|2.3766
00:13:21|2.3766
00:13:22|2.3766
00:13:23|2.3766
00:13:24|2.3766
00:13:25|2.3775
00:13:26|2.3775
00:13:26|2.3761
00:13:28|2.3761
00:13:30|2.3761
00:13:30|2.3761
00:13:32|2.3734
00:13:32|2.3729
00:13:34|2.3729
00:13:34|2.3729
00:13:35|2.3729
00:13:37|2.3724
00:13:38|2.3724
00:13:39|2.3724
00:13:40|2.3724
00:13:41|2.3724
00:13:42|2.3724
00:13:43|2.3724
00:13:44|2.3718
00:13:45|2.3718
00:13:46|2.3718
00:13:47|2.3718
00:13:48|2.3718
00:13:49|2.3725
00:13:50|2.3725
00:13:51|2.3725
00:13:52|2.3725
00:13:53|2.3725
00:13:54|2.3725
00:13:55|2.3729
00:13:56|2.3729
00:13:58|2.3729
00:13:59|2.3729
00:13:59|2.3729
00:14:01|2.3729
00:14:01|2.3729
00:14:02|2.3729
00:14:04|2.3729
00:14:05|2.3729
00:14:05|2.3729
00:14:06|2.3729
00:14:08|2.3729
00:14:09|2.3729
00:14:10|2.3729
00:14:10|2.3719
00:14:11|2.3719
00:14:13|2.3719
00:14:14|2.3719
00:14:14|2.3719
00:14:15|2.3719
00:14:16|2.3719
00:14:18|2.3719
00:14:19|2.3719
00:14:20|2.3719
00:14:21|2.3719
00:14:22|2.3719
00:14:24|2.3724
00:14:24|2.3724
00:14:25|2.3724
00:14:26|2.3724
00:14:28|2.3724
00:14:29|2.3724
00:14:29|2.3724
00:14:31|2.372
00:14:32|2.3714
00:14:33|2.3714
00:14:34|2.3714
00:14:35|2.3714
00:14:36|2.3714
00:14:37|2.3714
00:14:38|2.3714
00:14:39|2.3714
00:14:40|2.3714
00:14:41|2.3714
00:14:43|2.3714
00:14:43|2.3714
00:14:45|2.3714
00:14:46|2.3714
00:14:47|2.3714
00:14:48|2.3714
00:14:49|2.3714
00:14:50|2.3714
00:14:51|2.3714
00:14:52|2.3735
00:14:53|2.3735
00:14:54|2.3735
00:14:55|2.3735
00:14:56|2.3735
00:14:57|2.374
00:14:58|2.374
00:14:59|2.374
00:15:00|2.374
00:15:01|2.374
00:15:02|2.374
00:15:03|2.374
00:15:04|2.374
00:15:05|2.374
00:15:06|2.374
00:15:07|2.374
00:15:08|2.374
00:15:09|2.374
00:15:10|2.3729
00:15:11|2.3711
00:15:12|2.3717
00:15:13|2.3717
00:15:14|2.3717
00:15:15|2.3717
00:15:16|2.3717
00:15:17|2.3717
00:15:18|2.3717
00:15:19|2.3717
00:15:20|2.3709
00:15:21|2.3709
00:15:23|2.3709
00:15:24|2.3709
00:15:25|2.3714
00:15:26|2.3709
00:15:26|2.3709
00:15:27|2.3709
00:15:29|2.3709
00:15:30|2.3709
00:15:31|2.3709
00:15:32|2.37
00:15:32|2.3701
00:15:34|2.3701
00:15:35|2.3701
00:15:36|2.37
00:15:37|2.37
00:15:38|2.37
00:15:39|2.37
00:15:40|2.37
00:15:41|2.37
00:15:42|2.37
00:15:43|2.37
00:15:44|2.37
00:15:45|2.37
00:15:46|2.3693
00:15:47|2.3692
00:15:48|2.3692
00:15:49|2.3692
00:15:50|2.3688
00:15:51|2.3688
00:15:52|2.3688
00:15:53|2.3688
00:15:54|2.3688
00:15:56|2.3688
00:15:57|2.3688
00:15:58|2.3688
00:15:59|2.368
00:16:00|2.368
00:16:01|2.3676
00:16:01|2.3666
00:16:03|2.3678
00:16:04|2.3684
00:16:05|2.3692
00:16:06|2.3719
00:16:06|2.3729
00:16:08|2.3733
00:16:08|2.3738
00:16:09|2.3738
00:16:10|2.3725
00:16:11|2.3725
00:16:13|2.3725
00:16:14|2.3725
00:16:15|2.3725
00:16:15|2.3725
00:16:17|2.3725
00:16:17|2.3719
00:16:19|2.3719
00:16:19|2.3719
00:16:21|2.3705
00:16:22|2.3704
00:16:22|2.3704
00:16:23|2.3705
00:16:25|2.3696
00:16:26|2.3689
00:16:27|2.3684
00:16:28|2.3684
00:16:29|2.3684
00:16:30|2.3684
00:16:32|2.3685
00:16:32|2.368
00:16:34|2.3683
00:16:35|2.3683
00:16:35|2.3683
00:16:37|2.3683
00:16:38|2.3683
00:16:39|2.3683
00:16:39|2.3683
00:16:41|2.3683
00:16:42|2.3683
00:16:42|2.3683
00:16:45|2.3683
00:16:45|2.3683
00:16:47|2.3683
00:16:47|2.3683
00:16:48|2.3683
00:16:49|2.3683
00:16:50|2.3683
00:16:51|2.3683
00:16:52|2.3683
00:16:53|2.3683
00:16:54|2.3683
00:16:56|2.3683
00:16:56|2.3683
00:16:58|2.3683
00:16:58|2.3683
00:16:59|2.3668
00:17:01|2.368
00:17:02|2.368
00:17:02|2.368
00:17:04|2.368
00:17:04|2.368
00:17:05|2.368
00:17:07|2.368
00:17:07|2.3671
00:17:08|2.3671
00:17:09|2.3671
00:17:11|2.3671
00:17:11|2.3671
00:17:13|2.3671
00:17:14|2.3671
00:17:15|2.3671
00:17:16|2.3677
00:17:17|2.3684
00:17:17|2.3684
00:17:18|2.3684
00:17:19|2.3684
00:17:21|2.3684
00:17:22|2.3679
00:17:23|2.3679
00:17:24|2.3675
00:17:24|2.3684
00:17:25|2.3681
00:17:26|2.3681
00:17:27|2.3675
00:17:29|2.3675
00:17:30|2.3675
00:17:31|2.3678
00:17:32|2.3678
00:17:34|2.3678
00:17:35|2.3678
00:17:35|2.3678
00:17:37|2.3678
00:17:37|2.3677
00:17:38|2.3677
00:17:39|2.3677
00:17:41|2.3677
00:17:42|2.368
00:17:42|2.368
00:17:44|2.368
00:17:44|2.368
00:17:46|2.368
00:17:47|2.368
00:17:48|2.368
00:17:49|2.368
00:17:50|2.368
00:17:51|2.368
00:17:51|2.368
00:17:53|2.368
00:17:55|2.368
00:17:55|2.368
00:17:56|2.368
00:17:58|2.3695
00:17:58|2.3695
00:17:59|2.3695
00:18:00|2.3695
00:18:02|2.3695
00:18:03|2.3695
00:18:03|2.3695
00:18:04|2.3695
00:18:06|2.3695
00:18:07|2.3695
00:18:07|2.3695
00:18:08|2.3695
00:18:10|2.3695
00:18:11|2.3695
00:18:11|2.3695
00:18:12|2.3695
00:18:13|2.3695
00:18:14|2.3693
00:18:16|2.3693
00:18:17|2.3693
00:18:17|2.3693
00:18:19|2.3693
00:18:19|2.3693
00:18:20|2.3686
00:18:22|2.3686
00:18:22|2.3686
00:18:23|2.3686
00:18:24|2.3686
00:18:25|2.3684
00:18:26|2.3684
00:18:28|2.3684
00:18:28|2.3684
00:18:29|2.3684
00:18:30|2.3684
00:18:31|2.3667
00:18:33|2.367
00:18:34|2.367
00:18:36|2.367
00:18:37|2.3678
00:18:38|2.3678
00:18:39|2.3678
00:18:40|2.3678
00:18:41|2.3678
00:18:42|2.3678
00:18:42|2.3678
00:18:43|2.3678
00:18:44|2.3689
00:18:46|2.3689
00:18:47|2.3689
00:18:48|2.3689
00:18:49|2.3689
00:18:50|2.3689
00:18:51|2.3689
00:18:53|2.3689
00:18:54|2.3689
00:18:55|2.3689
00:18:56|2.3689
00:18:56|2.3689
00:18:58|2.3689
00:18:59|2.3689
00:18:59|2.3689
00:19:00|2.3689
00:19:01|2.3689
00:19:03|2.3689
00:19:04|2.3689
00:19:04|2.3689
00:19:05|2.3689
00:19:07|2.3689
00:19:07|2.3689
00:19:09|2.3689
00:19:10|2.3689
00:19:11|2.3689
00:19:11|2.3689
00:19:13|2.3689
00:19:14|2.3689
00:19:15|2.3689
00:19:16|2.3689
00:19:17|2.3689
00:19:18|2.3689
00:19:19|2.3689
00:19:20|2.3689
00:19:21|2.3689
00:19:22|2.3689
00:19:23|2.3689
00:19:24|2.3689
00:19:25|2.3689
00:19:26|2.3689
00:19:27|2.3689
00:19:28|2.3689
00:19:29|2.3689
00:19:30|2.3689
00:19:31|2.3689
00:19:32|2.3689
00:19:33|2.3689
00:19:34|2.3689
00:19:35|2.3689
00:19:36|2.3689
00:19:37|2.3689
00:19:38|2.3689
00:19:39|2.3685
00:19:40|2.3685
00:19:41|2.3685
00:19:42|2.3685
00:19:43|2.3685
00:19:45|2.3685
00:19:45|2.3685
00:19:46|2.3685
00:19:47|2.3685
00:19:49|2.3685
00:19:49|2.3685
00:19:52|2.3685
00:19:53|2.3698
00:19:53|2.3698
00:19:54|2.3692
00:19:55|2.3692
00:19:57|2.3692
00:19:57|2.3691
00:19:58|2.3691
00:19:59|2.3691
00:20:00|2.3691
00:20:01|2.3693
00:20:02|2.3693
00:20:04|2.3698
00:20:04|2.3704
00:20:06|2.3704
00:20:07|2.3704
00:20:08|2.3704
00:20:09|2.3704
00:20:10|2.3704
00:20:11|2.3704
00:20:12|2.3704
00:20:13|2.3684
00:20:14|2.3684
00:20:15|2.3684
00:20:16|2.3684
00:20:17|2.3684
00:20:18|2.3684
00:20:19|2.3684
00:20:20|2.3688
00:20:21|2.3688
00:20:22|2.3688
00:20:23|2.3688
00:20:24|2.3688
00:20:25|2.3688
00:20:26|2.3688
00:20:27|2.3699
00:20:28|2.3699
00:20:29|2.3699
00:20:30|2.3712
00:20:31|2.3712
00:20:32|2.3712
00:20:33|2.3712
00:20:34|2.3712
00:20:35|2.3712
00:20:36|2.3712
00:20:37|2.3712
00:20:38|2.3712
00:20:39|2.3712
00:20:41|2.3702
00:20:43|2.3702
00:20:43|2.3702
00:20:44|2.3702
00:20:46|2.3702
00:20:47|2.3702
00:20:49|2.3702
00:20:50|2.3704
00:20:51|2.3704
00:20:52|2.3704
00:20:53|2.3704
00:20:54|2.3704
00:20:55|2.3704
00:20:56|2.3704
00:20:57|2.3704
00:20:59|2.3704
00:21:00|2.3704
00:21:01|2.3704
00:21:02|2.3704
00:21:03|2.3704
00:21:04|2.3704
00:21:04|2.3704
00:21:06|2.3704
00:21:07|2.3697
00:21:08|2.3697
00:21:09|2.3697
00:21:10|2.3697
00:21:11|2.3697
00:21:12|2.3697
00:21:13|2.3697
00:21:14|2.3716
00:21:15|2.3716
00:21:16|2.3716
00:21:17|2.3716
00:21:18|2.3716
00:21:19|2.3739
00:21:20|2.3739
00:21:21|2.3739
00:21:22|2.3739
00:21:24|2.3739
00:21:25|2.3739
00:21:25|2.3739
00:21:27|2.3739
00:21:27|2.3739
00:21:28|2.3739
00:21:30|2.3738
00:21:31|2.3752
00:21:32|2.3752
00:21:33|2.3752
00:21:34|2.3763
00:21:35|2.3768
00:21:36|2.3768
00:21:38|2.3768
00:21:39|2.3768
00:21:40|2.3768
00:21:41|2.3769
00:21:41|2.3774
00:21:43|2.3774
00:21:44|2.378
00:21:45|2.378
00:21:46|2.378
00:21:47|2.378
00:21:48|2.378
00:21:49|2.376
00:21:50|2.376
00:21:51|2.376
00:21:52|2.376
00:21:53|2.376
00:21:54|2.378
00:21:55|2.3781
00:21:56|2.3781
00:21:57|2.3781
00:21:58|2.3781
00:22:00|2.3781
00:22:01|2.3781
00:22:01|2.3781
00:22:03|2.3781
00:22:04|2.3781
00:22:04|2.3751
00:22:05|2.3751
00:22:06|2.3751
00:22:07|2.3751
00:22:08|2.3751
00:22:09|2.3751
00:22:11|2.3751
00:22:12|2.3751
00:22:13|2.3751
00:22:14|2.3751
00:22:15|2.3751
00:22:16|2.3751
00:22:17|2.3751
00:22:18|2.3751
00:22:19|2.3751
00:22:20|2.3751
00:22:22|2.3751
00:22:22|2.3751
00:22:23|2.3751
00:22:24|2.3751
00:22:25|2.3769
00:22:26|2.3773
00:22:27|2.3782
00:22:28|2.3782
00:22:29|2.3782
00:22:30|2.3782
00:22:32|2.3782
00:22:34|2.3782
00:22:35|2.3782
00:22:36|2.3782
00:22:38|2.3782
00:22:38|2.3782
00:22:39|2.3782
00:22:41|2.3782
00:22:42|2.3782
00:22:43|2.3782
00:22:44|2.3782
00:22:45|2.3782
00:22:45|2.3782
00:22:46|2.3782
00:22:47|2.3782
00:22:49|2.3757
00:22:51|2.3757
00:22:52|2.3757
00:22:52|2.3757
00:22:54|2.3757
00:22:55|2.3757
00:22:56|2.3757
00:22:56|2.3757
00:22:57|2.3757
00:22:59|2.3757
00:23:00|2.3757
00:23:01|2.3757
00:23:02|2.3757
00:23:04|2.3757
00:23:05|2.3757
00:23:05|2.3757
00:23:07|2.3757
00:23:07|2.3757
00:23:08|2.3757
00:23:09|2.3757
00:23:11|2.3757
00:23:11|2.3757
00:23:13|2.3757
00:23:13|2.3757
00:23:14|2.3757
00:23:16|2.3801
00:23:16|2.3801
00:23:18|2.3801
00:23:18|2.3802
00:23:19|2.3802
00:23:21|2.3802
00:23:21|2.3802
00:23:23|2.3802
00:23:24|2.3802
00:23:24|2.3802
00:23:26|2.3802
00:23:26|2.3818
00:23:28|2.3818
00:23:28|2.3827
00:23:30|2.3827
00:23:31|2.3819
00:23:32|2.3819
00:23:34|2.3822
00:23:35|2.3819
00:23:36|2.3819
00:23:37|2.3819
00:23:38|2.3819
00:23:39|2.3819
00:23:40|2.3804
00:23:41|2.38
00:23:42|2.38
00:23:43|2.38
00:23:44|2.3806
00:23:45|2.3806
00:23:46|2.381
00:23:47|2.381
00:23:48|2.381
00:23:49|2.3792
00:23:50|2.3791
00:23:52|2.3797
00:23:53|2.3797
00:23:54|2.3797
00:23:54|2.3797
00:23:55|2.3797
00:23:57|2.3797
00:23:57|2.3797
00:23:58|2.3797
00:24:00|2.3797
00:24:01|2.3797
00:24:01|2.3797
00:24:02|2.3759
00:24:04|2.3759
00:24:04|2.3759
00:24:05|2.3759
00:24:06|2.3759
00:24:07|2.3781
00:24:09|2.3781
00:24:09|2.3781
00:24:11|2.3781
00:24:11|2.3781
00:24:13|2.3781
00:24:14|2.3781
00:24:15|2.3781
00:24:16|2.3775
00:24:17|2.3775
00:24:18|2.3775
00:24:19|2.3775
00:24:20|2.3803
00:24:21|2.3803
00:24:21|2.3803
00:24:22|2.3803
00:24:23|2.3803
00:24:25|2.3803
00:24:26|2.3803
00:24:27|2.3803
00:24:27|2.3797
00:24:29|2.3797
00:24:30|2.3797
00:24:30|2.3797
00:24:32|2.3797
00:24:33|2.3797
00:24:34|2.3797
00:24:36|2.3797
00:24:37|2.3797
00:24:38|2.3797
00:24:39|2.3797
00:24:41|2.3797
00:24:42|2.3797
00:24:43|2.3797
00:24:44|2.3797
00:24:44|2.3797
00:24:46|2.3797
00:24:46|2.3803
00:24:49|2.3803
00:24:50|2.3803
00:24:51|2.3803
00:24:52|2.3803
00:24:52|2.3803
00:24:53|2.3803
00:24:55|2.3803
00:24:55|2.3803
00:24:56|2.3803
00:24:57|2.3803
00:24:58|2.3803
00:25:00|2.3803
00:25:00|2.3803
00:25:02|2.3803
00:25:03|2.3803
00:25:04|2.3803
00:25:05|2.3803
00:25:06|2.381
00:25:07|2.381
00:25:08|2.381
00:25:09|2.381
00:25:10|2.381
00:25:11|2.381
00:25:12|2.381
00:25:13|2.3809
00:25:14|2.3809
00:25:15|2.3809
00:25:16|2.3809
00:25:17|2.3809
00:25:18|2.3809
00:25:20|2.3809
00:25:21|2.3809
00:25:21|2.3809
00:25:23|2.3809
00:25:23|2.3809
00:25:25|2.3809
00:25:25|2.3809
00:25:26|2.3809
00:25:27|2.3833
00:25:28|2.3833
00:25:29|2.3837
00:25:30|2.3836
00:25:31|2.3836
00:25:32|2.3836
00:25:33|2.3836
00:25:35|2.3836
00:25:35|2.3836
00:25:37|2.3836
00:25:38|2.3836
00:25:39|2.3836
00:25:40|2.3836
00:25:41|2.3836
00:25:42|2.3836
00:25:44|2.3828
00:25:44|2.3828
00:25:46|2.3828
00:25:48|2.3827
00:25:48|2.3825
00:25:49|2.3825
00:25:51|2.3802
00:25:53|2.3802
00:25:54|2.3802
00:25:54|2.3802
00:25:56|2.3802
00:25:57|2.3802
00:25:57|2.3802
00:25:59|2.3802
00:26:00|2.3802
00:26:00|2.3802
00:26:01|2.3814
00:26:03|2.3814
00:26:03|2.3814
00:26:05|2.3814
00:26:06|2.3814
00:26:07|2.3814
00:26:08|2.3814
00:26:08|2.3814
00:26:10|2.3815
00:26:11|2.3815
00:26:11|2.3815
00:26:12|2.3815
00:26:13|2.3815
00:26:15|2.3815
00:26:16|2.3815
00:26:17|2.3815
00:26:17|2.3815
00:26:19|2.3815
00:26:20|2.3815
00:26:21|2.3815
00:26:21|2.3815
00:26:23|2.3816
00:26:24|2.3816
00:26:25|2.3816
00:26:26|2.3816
00:26:27|2.3816
00:26:28|2.3816
00:26:29|2.3815
00:26:30|2.3815
00:26:31|2.3815
00:26:32|2.3815
00:26:33|2.3815
00:26:34|2.3816
00:26:35|2.3818
00:26:36|2.3816
00:26:38|2.3817
00:26:39|2.3817
00:26:40|2.3808
00:26:41|2.3808
00:26:42|2.3808
00:26:43|2.3808
00:26:43|2.3808
00:26:45|2.3808
00:26:46|2.3808
00:26:47|2.3803
00:26:48|2.3803
00:26:49|2.3803
00:26:50|2.3803
00:26:51|2.3803
00:26:51|2.3803
00:26:54|2.3803
00:26:54|2.3803
00:26:55|2.3803
00:26:57|2.3803
00:26:58|2.3803
00:26:59|2.3803
00:26:59|2.3803
00:27:00|2.3803
00:27:01|2.3803
00:27:03|2.3803
00:27:04|2.3803
00:27:05|2.3803
00:27:06|2.3792
00:27:07|2.3792
00:27:08|2.3797
00:27:09|2.38
00:27:10|2.3798
00:27:11|2.3798
00:27:12|2.3798
00:27:13|2.3798
00:27:14|2.3798
00:27:16|2.3798
00:27:16|2.3798
00:27:17|2.3798
00:27:18|2.3792
00:27:19|2.3794
00:27:20|2.3794
00:27:21|2.3794
00:27:22|2.3794
00:27:23|2.3794
00:27:24|2.3794
00:27:25|2.3794
00:27:26|2.3794
00:27:27|2.3794
00:27:29|2.3793
00:27:29|2.3793
00:27:31|2.3793
00:27:31|2.3793
00:27:32|2.3799
00:27:33|2.3799
00:27:35|2.3799
00:27:35|2.3799
00:27:36|2.3799
00:27:38|2.3799
00:27:38|2.3799
00:27:40|2.3793
00:27:41|2.3793
00:27:42|2.3793
00:27:43|2.3803
00:27:44|2.3803
00:27:46|2.3803
00:27:46|2.3803
00:27:47|2.3803
00:27:48|2.3803
00:27:50|2.3803
00:27:51|2.3803
00:27:51|2.3803
00:27:52|2.3803
00:27:53|2.3803
00:27:55|2.3803
00:27:56|2.3803
00:27:56|2.3803
00:27:57|2.3803
00:27:58|2.3803
00:28:00|2.3803
00:28:01|2.3803
00:28:02|2.3803
00:28:03|2.3803
00:28:04|2.3803
00:28:05|2.3803
00:28:05|2.3803
00:28:07|2.3803
00:28:08|2.3803
00:28:09|2.3803
00:28:10|2.3803
00:28:11|2.3803
00:28:12|2.3803
00:28:13|2.3803
00:28:13|2.3803
00:28:14|2.3803
00:28:16|2.3803
00:28:17|2.3803
00:28:18|2.3803
00:28:19|2.3803
00:28:20|2.3791
00:28:21|2.3791
00:28:22|2.3791
00:28:23|2.3791
00:28:24|2.3795
00:28:25|2.3795
00:28:26|2.3795
00:28:27|2.3795
00:28:28|2.3795
00:28:29|2.3795
00:28:30|2.3795
00:28:31|2.3795
00:28:32|2.3795
00:28:33|2.3795
00:28:34|2.3795
00:28:35|2.3795
00:28:36|2.3795
00:28:37|2.3795
00:28:38|2.3795
00:28:39|2.3795
00:28:41|2.3795
00:28:41|2.3795
00:28:43|2.3787
00:28:44|2.3787
00:28:45|2.3787
00:28:46|2.3787
00:28:47|2.3787
00:28:48|2.3787
00:28:50|2.3787
00:28:51|2.3787
00:28:52|2.3787
00:28:53|2.3787
00:28:54|2.3787
00:28:54|2.3787
00:28:56|2.3787
00:28:56|2.3787
00:28:58|2.3787
00:28:59|2.3787
00:28:59|2.3787
00:29:00|2.3787
00:29:01|2.3784
00:29:02|2.3784
00:29:03|2.3784
00:29:05|2.3784
00:29:05|2.3797
00:29:07|2.3797
00:29:07|2.3792
00:29:09|2.3792
00:29:09|2.3792
00:29:10|2.3802
00:29:11|2.3802
00:29:13|2.3802
00:29:14|2.3802
00:29:14|2.3802
00:29:16|2.3802
00:29:17|2.3802
00:29:18|2.382
00:29:19|2.382
00:29:20|2.382
00:29:21|2.3821
00:29:21|2.3821
00:29:23|2.3821
00:29:24|2.3821
00:29:24|2.3821
00:29:26|2.3821
00:29:27|2.3821
00:29:27|2.3821
00:29:29|2.3821
00:29:30|2.3821
00:29:31|2.3837
00:29:32|2.3837
00:29:32|2.3837
00:29:34|2.3847
00:29:34|2.3847
00:29:36|2.3847
00:29:37|2.3847
00:29:37|2.3847
00:29:39|2.3847
00:29:41|2.3855
00:29:42|2.3855
00:29:43|2.3855
00:29:43|2.3855
00:29:45|2.3858
00:29:46|2.3858
00:29:47|2.3858
00:29:48|2.3858
00:29:50|2.3859
00:29:50|2.3859
00:29:52|2.3859
00:29:52|2.3859
00:29:53|2.3859
00:29:54|2.3859
00:29:56|2.3865
00:29:57|2.3865
00:29:57|2.3865
00:29:58|2.3865
00:29:59|2.3865
00:30:01|2.3865
00:30:02|2.3865
00:30:02|2.3873
00:30:03|2.3868
00:30:04|2.3868
00:30:05|2.3873
00:30:07|2.3873
00:30:07|2.3875
00:30:08|2.3883
00:30:09|2.3897
00:30:11|2.3896
00:30:12|2.3896
00:30:13|2.3896
00:30:14|2.3889
00:30:15|2.3889
00:30:16|2.3889
00:30:17|2.3889
00:30:18|2.3889
00:30:18|2.3889
00:30:19|2.3889
00:30:21|2.3889
00:30:21|2.3898
00:30:23|2.3898
00:30:24|2.3898
00:30:25|2.3898
00:30:25|2.39
00:30:27|2.3893
00:30:27|2.3893
00:30:28|2.3893
00:30:30|2.3893
00:30:31|2.3893
00:30:32|2.3893
00:30:33|2.3893
00:30:34|2.3898
00:30:35|2.3898
00:30:36|2.3898
00:30:37|2.3898
00:30:38|2.3896
00:30:39|2.3896
00:30:40|2.3896
00:30:41|2.3896
00:30:43|2.3896
00:30:43|2.3896
00:30:45|2.3889
00:30:46|2.3889
00:30:47|2.3889
00:30:48|2.3889
00:30:49|2.3881
00:30:50|2.3881
00:30:51|2.3884
00:30:52|2.3884
00:30:54|2.3884
00:30:54|2.3884
00:30:55|2.3884
00:30:56|2.3884
00:30:57|2.3884
00:30:59|2.3884
00:31:01|2.3884
00:31:02|2.3884
00:31:02|2.3884
00:31:03|2.3884
00:31:04|2.3882
00:31:05|2.3882
00:31:06|2.3882
00:31:07|2.3882
00:31:08|2.3889
00:31:09|2.3892
00:31:10|2.3892
00:31:11|2.3892
00:31:12|2.3892
00:31:14|2.3892
00:31:14|2.3892
00:31:15|2.3896
00:31:16|2.3896
00:31:17|2.3896
00:31:18|2.3896
00:31:19|2.3896
00:31:20|2.3895
00:31:21|2.3886
00:31:22|2.3887
00:31:23|2.3887
00:31:24|2.3876
00:31:25|2.387
00:31:26|2.387
00:31:27|2.387
00:31:28|2.387
00:31:29|2.3881
00:31:30|2.3881
00:31:31|2.3881
00:31:33|2.3881
00:31:33|2.3881
00:31:34|2.3881
00:31:35|2.3881
00:31:36|2.3881
00:31:37|2.3881
00:31:38|2.3881
00:31:39|2.3898
00:31:40|2.3903
00:31:41|2.3903
00:31:43|2.3903
00:31:44|2.3903
00:31:45|2.3903
00:31:46|2.3903
00:31:48|2.3903
00:31:49|2.3903
00:31:50|2.3903
00:31:51|2.3903
00:31:53|2.3903
00:31:53|2.3903
00:31:54|2.3903
00:31:55|2.3903
00:31:57|2.3903
00:31:57|2.3903
00:31:58|2.3903
00:31:59|2.3903
00:32:00|2.3903
00:32:01|2.3892
00:32:02|2.3892
00:32:03|2.3892
00:32:05|2.3892
00:32:06|2.3892
00:32:07|2.3892
00:32:08|2.3892
00:32:09|2.3892
00:32:10|2.3892
00:32:11|2.3892
00:32:12|2.3892
00:32:14|2.389
00:32:14|2.3901
00:32:15|2.3901
00:32:16|2.3901
00:32:17|2.3901
00:32:18|2.39
00:32:20|2.39
00:32:21|2.39
00:32:21|2.39
00:32:22|2.39
00:32:23|2.39
00:32:24|2.39
00:32:25|2.3913
00:32:26|2.3913
00:32:27|2.3913
00:32:29|2.3913
00:32:29|2.3916
00:32:31|2.3915
00:32:31|2.3915
00:32:32|2.3915
00:32:33|2.3915
00:32:34|2.3916
00:32:35|2.3916
00:32:37|2.3916
00:32:38|2.3926
00:32:38|2.3929
00:32:40|2.3928
00:32:40|2.3928
00:32:42|2.3928
00:32:42|2.3928
00:32:44|2.3928
00:32:46|2.3928
00:32:46|2.3928
00:32:48|2.3928
00:32:49|2.3928
00:32:49|2.3934
00:32:51|2.3925
00:32:52|2.3928
00:32:53|2.3928
00:32:53|2.3928
00:32:54|2.3923
00:32:56|2.3925
00:32:57|2.3925
00:32:58|2.3925
00:32:59|2.3925
00:33:00|2.3925
00:33:01|2.3925
00:33:02|2.3925
00:33:03|2.3925
00:33:04|2.3925
00:33:05|2.3925
00:33:06|2.3925
00:33:08|2.3925
00:33:09|2.3915
00:33:10|2.3915
00:33:11|2.3915
00:33:11|2.3915
00:33:13|2.3915
00:33:14|2.3907
00:33:15|2.3907
00:33:15|2.3907
00:33:17|2.3907
00:33:18|2.3907
00:33:19|2.3907
00:33:20|2.3907
00:33:21|2.3907
00:33:22|2.3907
00:33:22|2.3907
00:33:23|2.3907
00:33:25|2.3907
00:33:26|2.3907
00:33:26|2.3907
00:33:28|2.3921
00:33:28|2.3921
00:33:30|2.3921
00:33:31|2.3921
00:33:32|2.3921
00:33:32|2.3927
00:33:33|2.3927
00:33:35|2.3927
00:33:36|2.3927
00:33:37|2.3927
00:33:38|2.3927
00:33:39|2.3927
00:33:40|2.3927
00:33:41|2.3937
00:33:42|2.3937
00:33:43|2.3943
00:33:45|2.3945
00:33:46|2.3945
00:33:47|2.3945
00:33:48|2.3942
00:33:50|2.3942
00:33:51|2.3942
00:33:51|2.3942
00:33:53|2.3943
00:33:53|2.3943
00:33:55|2.3943
00:33:55|2.3959
00:33:56|2.3952
00:33:57|2.3952
00:33:59|2.3959
00:33:59|2.3956
00:34:00|2.3956
00:34:01|2.3956
00:34:03|2.395
00:34:03|2.3952
00:34:04|2.3949
00:34:05|2.3959
00:34:06|2.3959
00:34:07|2.3959
00:34:08|2.3959
00:34:09|2.3955
00:34:10|2.3955
00:34:11|2.3957
00:34:13|2.3954
00:34:14|2.3954
00:34:14|2.3962
00:34:15|2.3962
00:34:16|2.3962
00:34:17|2.3963
00:34:18|2.3966
00:34:19|2.3972
00:34:21|2.3973
00:34:22|2.3973
00:34:23|2.3973
00:34:23|2.3973
00:34:24|2.3989
00:34:25|2.3989
00:34:27|2.3998
00:34:28|2.3992
00:34:28|2.3998
00:34:29|2.3998
00:34:31|2.3998
00:34:31|2.3998
00:34:32|2.3998
00:34:33|2.3998
00:34:34|2.3998
00:34:35|2.4006
00:34:36|2.4006
00:34:38|2.4006
00:34:38|2.3998
00:34:39|2.4007
00:34:41|2.4007
00:34:42|2.4007
00:34:42|2.3985
00:34:44|2.3989
00:34:46|2.3989
00:34:46|2.3989
00:34:47|2.3989
00:34:48|2.3989
00:34:50|2.3989
00:34:51|2.3989
00:34:52|2.4004
00:34:53|2.4004
00:34:54|2.4004
00:34:55|2.4004
00:34:56|2.4004
00:34:57|2.4007
00:34:58|2.4006
00:34:59|2.4006
00:35:00|2.4006
00:35:01|2.4006
00:35:02|2.4016
00:35:03|2.4016
00:35:04|2.4016
00:35:05|2.4016
00:35:06|2.4016
00:35:07|2.4016
00:35:08|2.4016
00:35:09|2.4016
00:35:10|2.4016
00:35:11|2.4019
00:35:12|2.402
00:35:13|2.402
00:35:14|2.4024
00:35:15|2.4026
00:35:16|2.4027
00:35:17|2.4028
00:35:18|2.4028
00:35:20|2.4027
00:35:20|2.4027
00:35:21|2.4027
00:35:22|2.4027
00:35:23|2.4027
00:35:24|2.4026
00:35:25|2.4029
00:35:26|2.4031
00:35:27|2.4031
00:35:28|2.4032
00:35:29|2.4042
00:35:30|2.4037
00:35:31|2.4037
00:35:32|2.4037
00:35:34|2.4037
00:35:34|2.4041
00:35:35|2.4041
00:35:37|2.4036
00:35:38|2.4036
00:35:38|2.4044
00:35:39|2.4044
00:35:40|2.4049
00:35:41|2.4049
00:35:42|2.4049
00:35:44|2.4046
00:35:44|2.4046
00:35:46|2.405
00:35:47|2.405
00:35:49|2.405
00:35:50|2.405
00:35:50|2.4052
00:35:52|2.4055
00:35:53|2.4056
00:35:53|2.4056
00:35:55|2.4067
00:35:55|2.4067
00:35:57|2.4067
00:35:58|2.4067
00:35:58|2.4067
00:36:00|2.4067
00:36:00|2.4067
00:36:03|2.4067
00:36:04|2.4067
00:36:04|2.4057
00:36:05|2.4057
00:36:07|2.4057
00:36:07|2.4061
00:36:08|2.4061
00:36:10|2.4061
00:36:10|2.4061
00:36:12|2.4061
00:36:13|2.4061
00:36:13|2.4061
00:36:15|2.4061
00:36:15|2.4064
00:36:16|2.4064
00:36:17|2.4064
00:36:18|2.4064
00:36:19|2.4061
00:36:20|2.4061
00:36:21|2.4061
00:36:22|2.4061
00:36:24|2.4061
00:36:24|2.4061
00:36:26|2.4061
00:36:26|2.4061
00:36:27|2.4061
00:36:28|2.4075
00:36:30|2.4084
00:36:30|2.4074
00:36:32|2.4074
00:36:32|2.4062
00:36:34|2.4062
00:36:34|2.4062
00:36:36|2.4062
00:36:36|2.4075
00:36:37|2.4075
00:36:39|2.4076
00:36:40|2.4076
00:36:41|2.4076
00:36:42|2.4065
00:36:43|2.4065
00:36:44|2.4065
00:36:45|2.4065
00:36:45|2.4065
00:36:48|2.4065
00:36:49|2.406
00:36:50|2.406
00:36:51|2.4056
00:36:52|2.405
00:36:52|2.405
00:36:54|2.405
00:36:54|2.405
00:36:56|2.405
00:36:57|2.405
00:36:58|2.405
00:36:59|2.4049
00:37:00|2.405
00:37:01|2.405
00:37:02|2.4037
00:37:03|2.4037
00:37:04|2.4037
00:37:05|2.4037
00:37:06|2.4037
00:37:07|2.4037
00:37:08|2.4037
00:37:09|2.4037
00:37:10|2.4037
00:37:11|2.4037
00:37:12|2.4037
00:37:13|2.4037
00:37:14|2.4037
00:37:15|2.4025
00:37:16|2.4025
00:37:17|2.4025
00:37:18|2.4043
00:37:19|2.4063
00:37:20|2.4055
00:37:21|2.4055
00:37:22|2.4055
00:37:23|2.4055
00:37:24|2.4055
00:37:25|2.4079
00:37:27|2.4079
00:37:28|2.4079
00:37:28|2.4079
00:37:29|2.4079
00:37:31|2.4079
00:37:31|2.4081
00:37:33|2.4081
00:37:34|2.4079
00:37:34|2.4108
00:37:35|2.4094
00:37:36|2.4094
00:37:37|2.409
00:37:38|2.4095
00:37:39|2.4108
00:37:40|2.4089
00:37:41|2.4092
00:37:42|2.4092
00:37:43|2.4094
00:37:44|2.4094
00:37:45|2.4101
00:37:46|2.4104
00:37:48|2.4104
00:37:49|2.4104
00:37:51|2.4104
00:37:51|2.4093
00:37:52|2.4093
00:37:54|2.4093
00:37:54|2.4093
00:37:56|2.4093
00:37:56|2.4106
00:37:58|2.4106
00:37:59|2.4111
00:38:00|2.4108
00:38:01|2.4108
00:38:02|2.4115
00:38:03|2.4115
00:38:04|2.4115
00:38:04|2.4115
00:38:05|2.4115
00:38:06|2.4115
00:38:08|2.4115
00:38:09|2.4109
00:38:10|2.4111
00:38:11|2.4111
00:38:12|2.4111
00:38:13|2.4111
00:38:14|2.4111
00:38:15|2.4123
00:38:16|2.4129
00:38:17|2.4131
00:38:18|2.4131
00:38:19|2.4131
00:38:20|2.4132
00:38:21|2.4129
00:38:22|2.4138
00:38:23|2.4138
00:38:24|2.4138
00:38:25|2.4131
00:38:26|2.4131
00:38:27|2.4131
00:38:28|2.4131
00:38:29|2.4131
00:38:30|2.4131
00:38:31|2.4131
00:38:32|2.4136
00:38:33|2.4136
00:38:34|2.4127
00:38:35|2.4126
00:38:36|2.4146
00:38:37|2.4156
00:38:38|2.4159
00:38:39|2.4159
00:38:40|2.4152
00:38:41|2.4152
00:38:42|2.4152
00:38:43|2.4159
00:38:44|2.4159
00:38:45|2.416
00:38:46|2.416
00:38:47|2.416
00:38:48|2.4155
00:38:50|2.4155
00:38:51|2.4152
00:38:53|2.4153
00:38:54|2.4153
00:38:55|2.4153
00:38:55|2.4153
00:38:56|2.4153
00:38:58|2.4153
00:38:59|2.4153
00:38:59|2.4153
00:39:00|2.4152
00:39:01|2.4151
00:39:02|2.4149
00:39:04|2.4185
00:39:04|2.4171
00:39:06|2.4169
00:39:06|2.417
00:39:07|2.4168
00:39:08|2.4168
00:39:09|2.4168
00:39:10|2.4168
00:39:12|2.4168
00:39:12|2.4168
00:39:14|2.4173
00:39:15|2.4173
00:39:16|2.4173
00:39:17|2.4172
00:39:17|2.4172
00:39:18|2.417
00:39:20|2.417
00:39:20|2.416
00:39:21|2.4168
00:39:22|2.4162
00:39:23|2.4162
00:39:24|2.4162
00:39:25|2.4162
00:39:27|2.4162
00:39:27|2.4162
00:39:29|2.4155
00:39:30|2.4154
00:39:30|2.4154
00:39:32|2.4154
00:39:32|2.4154
00:39:34|2.4154
00:39:34|2.4154
00:39:36|2.4154
00:39:37|2.4154
00:39:38|2.4154
00:39:39|2.4154
00:39:40|2.4154
00:39:41|2.4154
00:39:42|2.4154
00:39:43|2.4163
00:39:43|2.4163
00:39:46|2.4161
00:39:46|2.4161
00:39:47|2.4164
00:39:48|2.4154
00:39:50|2.4152
00:39:52|2.4144
00:39:52|2.4144
00:39:53|2.4144
00:39:55|2.4138
00:39:55|2.4139
00:39:56|2.4139
00:39:57|2.4139
00:39:59|2.4139
00:40:00|2.4133
00:40:00|2.4133
00:40:01|2.4132
00:40:03|2.4136
00:40:04|2.4136
00:40:05|2.4131
00:40:07|2.4131
00:40:07|2.4131
00:40:09|2.4131
00:40:09|2.4133
00:40:10|2.4133
00:40:11|2.4133
00:40:12|2.4133
00:40:13|2.4133
00:40:14|2.4133
00:40:15|2.4133
00:40:17|2.4133
00:40:18|2.4129
00:40:19|2.4129
00:40:19|2.4129
00:40:21|2.4129
00:40:21|2.4129
00:40:22|2.4141
00:40:24|2.4141
00:40:24|2.4141
00:40:26|2.4141
00:40:26|2.4141
00:40:27|2.4141
00:40:28|2.4136
00:40:29|2.4129
00:40:30|2.4129
00:40:31|2.4129
00:40:32|2.4129
00:40:33|2.4129
00:40:35|2.4129
00:40:35|2.4129
00:40:36|2.4129
00:40:37|2.4129
00:40:38|2.4129
00:40:39|2.4129
00:40:40|2.4129
00:40:42|2.4129
00:40:42|2.4129
00:40:44|2.4129
00:40:44|2.4129
00:40:46|2.4129
00:40:46|2.4129
00:40:47|2.4129
00:40:48|2.4129
00:40:49|2.4129
00:40:51|2.4126
00:40:53|2.4126
00:40:53|2.4126
00:40:54|2.4126
00:40:55|2.4126
00:40:56|2.4126
00:40:58|2.4126
00:40:58|2.4126
00:40:59|2.4126
00:41:01|2.4126
00:41:02|2.4124
00:41:03|2.4124
00:41:04|2.4124
00:41:05|2.413
00:41:06|2.4128
00:41:07|2.4128
00:41:08|2.4128
00:41:09|2.4125
00:41:10|2.4122
00:41:11|2.4122
00:41:12|2.4122
00:41:13|2.4122
00:41:14|2.4122
00:41:15|2.4122
00:41:16|2.4122
00:41:17|2.4122
00:41:18|2.4122
00:41:19|2.4111
00:41:20|2.4111
00:41:21|2.4111
00:41:22|2.4128
00:41:23|2.4137
00:41:24|2.4143
00:41:25|2.4143
00:41:26|2.416
00:41:27|2.4161
00:41:28|2.4161
00:41:29|2.4161
00:41:30|2.4161
00:41:31|2.4176
00:41:32|2.4176
00:41:33|2.4176
00:41:34|2.4176
00:41:35|2.4176
00:41:36|2.4177
00:41:37|2.4177
00:41:39|2.4177
00:41:39|2.4177
00:41:41|2.4177
00:41:41|2.4177
00:41:42|2.4177
00:41:43|2.4177
00:41:44|2.4177
00:41:45|2.4177
00:41:46|2.4167
00:41:47|2.417
00:41:48|2.417
00:41:49|2.417
00:41:50|2.417
00:41:51|2.417
00:41:53|2.417
00:41:54|2.417
00:41:55|2.417
00:41:56|2.417
00:41:57|2.417
00:41:58|2.417
00:41:59|2.417
00:42:00|2.4148
00:42:02|2.4148
00:42:02|2.4148
00:42:03|2.4148
00:42:05|2.4148
00:42:05|2.4137
00:42:06|2.4137
00:42:07|2.4137
00:42:08|2.4137
00:42:09|2.4125
00:42:10|2.4125
00:42:12|2.4125
00:42:13|2.4131
00:42:13|2.4131
00:42:15|2.4137
00:42:15|2.4148
00:42:17|2.4148
00:42:17|2.4148
00:42:18|2.4148
00:42:20|2.4148
00:42:20|2.4148
00:42:21|2.4148
00:42:22|2.4148
00:42:23|2.4139
00:42:24|2.4139
00:42:26|2.4139
00:42:27|2.4139
00:42:27|2.4139
00:42:29|2.4166
00:42:30|2.4166
00:42:31|2.4166
00:42:32|2.4162
00:42:33|2.4162
00:42:34|2.4177
00:42:35|2.4177
00:42:36|2.4195
00:42:37|2.4192
00:42:38|2.4192
00:42:39|2.4188
00:42:40|2.4188
00:42:41|2.4188
00:42:42|2.4188
00:42:43|2.4188
00:42:44|2.4188
00:42:45|2.4197
00:42:46|2.4181
00:42:47|2.4195
00:42:48|2.4183
00:42:49|2.4183
00:42:50|2.4183
00:42:51|2.4198
00:42:52|2.4196
00:42:54|2.4212
00:42:55|2.4211
00:42:56|2.4208
00:42:57|2.4207
00:42:58|2.4207
00:42:59|2.4209
00:43:00|2.4219
00:43:01|2.4215
00:43:02|2.421
00:43:03|2.4207
00:43:04|2.4207
00:43:05|2.4189
00:43:06|2.4181
00:43:07|2.4181
00:43:08|2.4181
00:43:09|2.4191
00:43:10|2.4191
00:43:11|2.4191
00:43:12|2.4198
00:43:13|2.4198
00:43:14|2.42
00:43:15|2.42
00:43:16|2.42
00:43:17|2.42
00:43:18|2.42
00:43:19|2.4187
00:43:20|2.4187
00:43:21|2.419
00:43:22|2.4189
00:43:23|2.4189
00:43:24|2.42
00:43:25|2.419
00:43:26|2.4183
00:43:27|2.4183
00:43:28|2.4183
00:43:29|2.4183
00:43:30|2.4183
00:43:32|2.4183
00:43:32|2.4183
00:43:33|2.4183
00:43:34|2.4183
00:43:35|2.4183
00:43:36|2.4182
00:43:38|2.4182
00:43:38|2.4183
00:43:39|2.4183
00:43:40|2.4181
00:43:41|2.4181
00:43:42|2.4181
00:43:43|2.418
00:43:45|2.4183
00:43:45|2.4183
00:43:46|2.4183
00:43:47|2.4183
00:43:48|2.418
00:43:49|2.4181
00:43:50|2.4178
00:43:51|2.4179
00:43:52|2.4183
00:43:53|2.418
00:43:55|2.418
00:43:56|2.418
00:43:57|2.4181
00:43:58|2.4185
00:43:59|2.4185
00:44:00|2.4185
00:44:02|2.4185
00:44:03|2.4185
00:44:04|2.4185
00:44:05|2.4185
00:44:06|2.4185
00:44:07|2.4185
00:44:08|2.4126
00:44:09|2.4117
00:44:10|2.4117
00:44:10|2.4117
00:44:12|2.4117
00:44:13|2.4117
00:44:14|2.4117
00:44:15|2.4117
00:44:16|2.4117
00:44:17|2.4101
00:44:18|2.4095
00:44:19|2.4095
00:44:20|2.4095
00:44:21|2.4095
00:44:22|2.4095
00:44:23|2.4095
00:44:24|2.4095
00:44:26|2.4095
00:44:26|2.4102
00:44:27|2.4102
00:44:28|2.4098
00:44:29|2.4098
00:44:30|2.4098
00:44:31|2.4098
00:44:32|2.4098
00:44:33|2.4102
00:44:35|2.4102
00:44:35|2.4102
00:44:37|2.4102
00:44:37|2.4102
00:44:38|2.4102
00:44:40|2.4102
00:44:40|2.4102
00:44:41|2.4102
00:44:43|2.4095
00:44:43|2.408
00:44:44|2.408
00:44:45|2.408
00:44:46|2.408
00:44:47|2.408
00:44:48|2.4085
00:44:49|2.4085
00:44:50|2.4085
00:44:52|2.4082
00:44:52|2.4082
00:44:54|2.4082
00:44:55|2.4082
00:44:56|2.4082
00:44:57|2.4087
00:44:58|2.4087
00:44:59|2.4087
00:45:01|2.4087
00:45:01|2.4086
00:45:02|2.4071
00:45:04|2.4071
00:45:05|2.4071
00:45:06|2.4071
00:45:07|2.4071
00:45:07|2.4071
00:45:08|2.4071
00:45:10|2.4073
00:45:10|2.4073
00:45:11|2.4078
00:45:12|2.4077
00:45:13|2.4077
00:45:14|2.4077
00:45:16|2.4077
00:45:17|2.4077
00:45:17|2.4077
00:45:18|2.4069
00:45:19|2.4069
00:45:20|2.4069
00:45:21|2.4071
00:45:23|2.4071
00:45:24|2.4071
00:45:24|2.4071
00:45:25|2.4071
00:45:26|2.4061
00:45:27|2.4061
00:45:28|2.4061
00:45:30|2.4061
00:45:30|2.4061
00:45:31|2.4064
00:45:33|2.4064
00:45:33|2.4064
00:45:34|2.4071
00:45:36|2.4064
00:45:36|2.4064
00:45:37|2.4068
00:45:38|2.4055
00:45:39|2.4055
00:45:40|2.4062
00:45:42|2.4062
00:45:42|2.4062
00:45:43|2.4062
00:45:45|2.4062
00:45:46|2.4062
00:45:46|2.4062
00:45:47|2.4062
00:45:48|2.4062
00:45:50|2.4062
00:45:50|2.4062
00:45:52|2.4062
00:45:52|2.4062
00:45:55|2.4062
00:45:56|2.4062
00:45:58|2.4057
00:45:59|2.405
00:45:59|2.405
00:46:01|2.405
00:46:01|2.405
00:46:03|2.405
00:46:04|2.4053
00:46:05|2.4053
00:46:06|2.4053
00:46:07|2.4053
00:46:08|2.4053
00:46:09|2.4053
00:46:10|2.4063
00:46:11|2.4063
00:46:12|2.4062
00:46:13|2.4074
00:46:14|2.4067
00:46:15|2.4067
00:46:16|2.4067
00:46:17|2.4068
00:46:18|2.4081
00:46:19|2.409
00:46:20|2.409
00:46:21|2.4105
00:46:22|2.4105
00:46:23|2.4105
00:46:24|2.4111
00:46:25|2.4116
00:46:26|2.4108
00:46:27|2.4108
00:46:28|2.4108
00:46:30|2.4108
00:46:30|2.4123
00:46:31|2.4123
00:46:32|2.4122
00:46:33|2.4123
00:46:35|2.4123
00:46:35|2.4118
00:46:37|2.4123
00:46:37|2.4123
00:46:38|2.4123
00:46:39|2.4139
00:46:40|2.4131
00:46:41|2.4131
00:46:42|2.4131
00:46:43|2.4131
00:46:44|2.4148
00:46:45|2.4148
00:46:46|2.4139
00:46:47|2.4139
00:46:48|2.4139
00:46:49|2.4139
00:46:50|2.4148
00:46:52|2.4148
00:46:52|2.4148
00:46:53|2.4148
00:46:54|2.4148
00:46:55|2.4148
00:46:57|2.4148
00:46:58|2.4146
00:46:59|2.4146
00:47:00|2.4146
00:47:01|2.4146
00:47:02|2.4146
00:47:03|2.4131
00:47:05|2.4133
00:47:06|2.4133
00:47:07|2.4144
00:47:07|2.4144
00:47:08|2.4144
00:47:09|2.4147
00:47:11|2.4147
00:47:11|2.4147
00:47:12|2.4147
00:47:14|2.4147
00:47:15|2.4156
00:47:16|2.4156
00:47:16|2.4156
00:47:17|2.4156
00:47:18|2.4156
00:47:19|2.4156
00:47:21|2.4156
00:47:21|2.4156
00:47:22|2.4156
00:47:24|2.4156
00:47:24|2.4156
00:47:26|2.4189
00:47:26|2.4189
00:47:27|2.4197
00:47:28|2.4197
00:47:29|2.4197
00:47:30|2.4197
00:47:31|2.4197
00:47:33|2.4197
00:47:34|2.4197
00:47:34|2.4197
00:47:36|2.4197
00:47:36|2.4189
00:47:38|2.4189
00:47:39|2.418
00:47:40|2.418
00:47:41|2.418
00:47:41|2.418
00:47:43|2.4162
00:47:44|2.4162
00:47:45|2.4163
00:47:46|2.4163
00:47:47|2.4163
00:47:47|2.4163
00:47:49|2.4163
00:47:50|2.4163
00:47:51|2.4163
00:47:52|2.4163
00:47:53|2.4164
00:47:54|2.4182
00:47:54|2.4182
00:47:56|2.4164
00:47:56|2.4164
00:47:59|2.4164
00:48:00|2.4164
00:48:02|2.4164
00:48:03|2.4152
00:48:03|2.4152
00:48:05|2.4154
00:48:06|2.4154
00:48:07|2.4154
00:48:08|2.4147
00:48:09|2.4162
00:48:10|2.4162
00:48:11|2.4162
00:48:12|2.4157
00:48:13|2.4157
00:48:14|2.4157
00:48:15|2.4155
00:48:16|2.4158
00:48:17|2.4158
00:48:18|2.4155
00:48:19|2.4155
00:48:20|2.4155
00:48:21|2.4169
00:48:22|2.4169
00:48:23|2.4169
00:48:24|2.4169
00:48:25|2.418
00:48:26|2.418
00:48:27|2.418
00:48:28|2.4188
00:48:29|2.42
00:48:30|2.42
00:48:31|2.42
00:48:32|2.42
00:48:33|2.42
00:48:34|2.42
00:48:35|2.42
00:48:36|2.42
00:48:37|2.42
00:48:38|2.4181
00:48:39|2.4181
00:48:41|2.4181
00:48:41|2.4181
00:48:43|2.4189
00:48:43|2.4189
00:48:44|2.4189
00:48:45|2.4177
00:48:46|2.4177
00:48:47|2.4177
00:48:48|2.4177
00:48:49|2.4171
00:48:50|2.4171
00:48:52|2.4164
00:48:53|2.4164
00:48:54|2.4155
00:48:54|2.4164
00:48:56|2.4164
00:48:57|2.4164
00:48:58|2.4164
00:49:00|2.4171
00:49:00|2.4171
00:49:01|2.4171
00:49:02|2.4171
00:49:04|2.4171
00:49:04|2.4171
00:49:05|2.4171
00:49:07|2.419
00:49:07|2.419
00:49:08|2.419
00:49:10|2.419
00:49:11|2.419
00:49:11|2.419
00:49:12|2.419
00:49:13|2.419
00:49:14|2.419
00:49:15|2.419
00:49:16|2.419
00:49:17|2.419
00:49:19|2.419
00:49:20|2.419
00:49:21|2.419
00:49:21|2.419
00:49:22|2.419
00:49:23|2.419
00:49:24|2.419
00:49:25|2.419
00:49:26|2.419
00:49:28|2.419
00:49:29|2.419
00:49:29|2.419
00:49:30|2.419
00:49:32|2.419
00:49:32|2.4173
00:49:33|2.4173
00:49:34|2.4173
00:49:36|2.4173
00:49:36|2.4173
00:49:38|2.4173
00:49:38|2.4173
00:49:39|2.4173
00:49:41|2.4173
00:49:41|2.4173
00:49:42|2.4173
00:49:43|2.4173
00:49:45|2.4173
00:49:46|2.4173
00:49:47|2.4175
00:49:48|2.4175
00:49:49|2.4174
00:49:50|2.4178
00:49:51|2.4178
00:49:52|2.4178
00:49:53|2.4178
00:49:54|2.4178
00:49:55|2.4178
00:49:56|2.4178
00:49:57|2.4178
00:49:58|2.4178
00:49:59|2.4178
00:50:00|2.4178
00:50:01|2.4178
00:50:03|2.4178
00:50:04|2.4192
00:50:05|2.4192
00:50:06|2.4192
00:50:07|2.4192
00:50:08|2.4192
00:50:09|2.4192
00:50:09|2.4192
00:50:11|2.4192
00:50:12|2.4192
00:50:13|2.4192
00:50:15|2.4192
00:50:15|2.4192
00:50:16|2.4192
00:50:17|2.4192
00:50:18|2.4171
00:50:19|2.4171
00:50:20|2.4159
00:50:21|2.4159
00:50:23|2.4159
00:50:24|2.4159
00:50:24|2.4159
00:50:25|2.4159
00:50:27|2.4159
00:50:27|2.4159
00:50:29|2.4159
00:50:29|2.4159
00:50:30|2.4159
00:50:31|2.4159
00:50:32|2.4159
00:50:33|2.4159
00:50:34|2.4159
00:50:35|2.4159
00:50:37|2.4159
00:50:38|2.4159
00:50:39|2.4159
00:50:40|2.4159
00:50:41|2.4159
00:50:42|2.4159
00:50:43|2.4159
00:50:44|2.415
00:50:45|2.415
00:50:46|2.415
00:50:47|2.415
00:50:48|2.415
00:50:49|2.415
00:50:50|2.415
00:50:51|2.415
00:50:52|2.415
00:50:53|2.415
00:50:54|2.415
00:50:55|2.415
00:50:56|2.415
00:50:57|2.415
00:50:58|2.415
00:50:59|2.4106
00:51:00|2.4106
00:51:02|2.4106
00:51:03|2.4112
00:51:04|2.4099
00:51:06|2.409
00:51:06|2.409
00:51:07|2.4082
00:51:09|2.4092
00:51:10|2.4092
00:51:11|2.4092
00:51:12|2.4092
00:51:13|2.4093
00:51:14|2.4093
00:51:15|2.4093
00:51:16|2.4093
00:51:17|2.4093
00:51:18|2.4112
00:51:18|2.4112
00:51:20|2.4112
00:51:21|2.4112
00:51:22|2.4112
00:51:24|2.4128
00:51:24|2.4111
00:51:25|2.4111
00:51:26|2.4111
00:51:27|2.4111
00:51:28|2.4111
00:51:29|2.4111
00:51:31|2.4111
00:51:31|2.409
00:51:32|2.409
00:51:33|2.409
00:51:34|2.409
00:51:35|2.409
00:51:36|2.409
00:51:37|2.409
00:51:39|2.409
00:51:39|2.409
00:51:40|2.409
00:51:41|2.409
00:51:42|2.409
00:51:43|2.409
00:51:44|2.409
00:51:45|2.4079
00:51:46|2.4079
00:51:48|2.4079
00:51:48|2.4079
00:51:49|2.4079
00:51:50|2.4079
00:51:51|2.4079
00:51:52|2.4079
00:51:53|2.4079
00:51:54|2.4067
00:51:55|2.4067
00:51:56|2.4067
00:51:57|2.4067
00:51:59|2.4067
00:52:00|2.4058
00:52:01|2.4058
00:52:02|2.406
00:52:03|2.406
00:52:05|2.406
00:52:06|2.4048
00:52:07|2.4048
00:52:08|2.405
00:52:09|2.4053
00:52:10|2.4053
00:52:10|2.4052
00:52:12|2.4069
00:52:13|2.4069
00:52:14|2.4069
00:52:15|2.4069
00:52:16|2.4062
00:52:17|2.4062
00:52:18|2.4062
00:52:19|2.4062
00:52:20|2.4062
00:52:21|2.4062
00:52:22|2.4062
00:52:23|2.4062
00:52:24|2.4062
00:52:25|2.4062
00:52:26|2.4063
00:52:28|2.4063
00:52:28|2.4073
00:52:29|2.4073
00:52:30|2.4092
00:52:31|2.4092
00:52:32|2.4092
00:52:33|2.4092
00:52:35|2.4092
00:52:35|2.4092
00:52:37|2.4092
00:52:37|2.4092
00:52:38|2.4092
00:52:39|2.4092
00:52:40|2.4092
00:52:41|2.403
00:52:42|2.4052
00:52:43|2.4052
00:52:45|2.4052
00:52:45|2.4052
00:52:46|2.4061
00:52:47|2.4061
00:52:48|2.4061
00:52:49|2.4061
00:52:50|2.4061
00:52:51|2.4065
00:52:52|2.4065
00:52:53|2.4061
00:52:54|2.4061
00:52:55|2.4059
00:52:56|2.4059
00:52:57|2.4059
00:52:58|2.4059
00:52:59|2.4059
00:53:00|2.4039
00:53:01|2.4047
00:53:03|2.4037
00:53:04|2.4023
00:53:05|2.4013
00:53:06|2.4013
00:53:07|2.4007
00:53:08|2.4003
00:53:09|2.4003
00:53:10|2.4003
00:53:11|2.4003
00:53:12|2.4006
00:53:13|2.4006
00:53:14|2.4006
00:53:15|2.4006
00:53:16|2.4006
00:53:17|2.4006
00:53:18|2.4006
00:53:19|2.4006
00:53:20|2.4006
00:53:21|2.4006
00:53:22|2.4006
00:53:23|2.4006
00:53:24|2.4006
00:53:25|2.4006
00:53:26|2.4006
00:53:27|2.4006
00:53:28|2.4006
00:53:29|2.4006
00:53:30|2.4006
00:53:31|2.4006
00:53:32|2.4006
00:53:33|2.4006
00:53:34|2.4006
00:53:35|2.4006
00:53:36|2.4006
00:53:38|2.4006
00:53:38|2.4006
00:53:39|2.4006
00:53:41|2.4006
00:53:41|2.4006
00:53:43|2.4006
00:53:43|2.4006
00:53:45|2.4006
00:53:45|2.4006
00:53:46|2.4006
00:53:47|2.4006
00:53:48|2.4006
00:53:50|2.4006
00:53:51|2.4006
00:53:52|2.4006
00:53:52|2.4006
00:53:54|2.4006
00:53:54|2.4006
00:53:55|2.4014
00:53:57|2.4015
00:53:58|2.401
00:53:59|2.401
00:54:00|2.401
00:54:01|2.401
00:54:02|2.401
00:54:02|2.4021
00:54:05|2.4021
00:54:06|2.4021
00:54:08|2.4021
00:54:09|2.4021
00:54:10|2.4021
00:54:11|2.4021
00:54:12|2.4021
00:54:13|2.4021
00:54:14|2.4021
00:54:15|2.4021
00:54:16|2.4021
00:54:17|2.4021
00:54:18|2.4021
00:54:19|2.4021
00:54:20|2.4021
00:54:21|2.4021
00:54:22|2.4021
00:54:23|2.4021
00:54:24|2.4021
00:54:25|2.4021
00:54:26|2.4021
00:54:27|2.4021
00:54:28|2.4021
00:54:29|2.4014
00:54:31|2.4014
00:54:32|2.4014
00:54:33|2.4014
00:54:34|2.4014
00:54:35|2.4007
00:54:36|2.4007
00:54:37|2.4007
00:54:38|2.4009
00:54:39|2.4009
00:54:40|2.4009
00:54:40|2.4007
00:54:42|2.4007
00:54:43|2.4007
00:54:44|2.4007
00:54:45|2.4007
00:54:46|2.4007
00:54:47|2.4007
00:54:47|2.4007
00:54:49|2.4007
00:54:50|2.4007
00:54:50|2.4009
00:54:52|2.4013
00:54:53|2.4013
00:54:54|2.4013
00:54:55|2.4013
00:54:56|2.4031
00:54:57|2.4031
00:54:58|2.4031
00:54:59|2.4031
00:55:00|2.4031
00:55:01|2.4031
00:55:02|2.4031
00:55:03|2.4031
00:55:04|2.4031
00:55:06|2.4031
00:55:07|2.4031
00:55:08|2.4007
00:55:09|2.4007
00:55:10|2.4007
00:55:11|2.4007
00:55:12|2.4007
00:55:13|2.4007
00:55:14|2.4025
00:55:16|2.4023
00:55:17|2.4004
00:55:18|2.4004
00:55:20|2.4004
00:55:20|2.4004
00:55:22|2.4
00:55:22|2.4
00:55:24|2.4003
00:55:24|2.4009
00:55:26|2.4009
00:55:26|2.4009
00:55:27|2.4009
00:55:29|2.4009
00:55:29|2.4009
00:55:30|2.4009
00:55:31|2.4009
00:55:33|2.4009
00:55:33|2.4009
00:55:34|2.4009
00:55:35|2.4009
00:55:36|2.4009
00:55:38|2.4009
00:55:38|2.4009
00:55:39|2.4009
00:55:41|2.4009
00:55:41|2.4009
00:55:43|2.4009
00:55:43|2.4009
00:55:45|2.4012
00:55:45|2.4012
00:55:47|2.4009
00:55:47|2.4009
00:55:49|2.4009
00:55:49|2.4009
00:55:50|2.4009
00:55:51|2.4009
00:55:52|2.4009
00:55:53|2.4009
00:55:54|2.4009
00:55:55|2.4009
00:55:56|2.4009
00:55:57|2.4009
00:55:58|2.4009
00:56:00|2.4009
00:56:00|2.398
00:56:01|2.3982
00:56:02|2.3982
00:56:03|2.3978
00:56:05|2.3978
00:56:05|2.3978
00:56:07|2.3978
00:56:08|2.3978
00:56:10|2.3978
00:56:11|2.3978
00:56:12|2.3978
00:56:13|2.3978
00:56:13|2.3978
00:56:15|2.3978
00:56:16|2.3978
00:56:16|2.3978
00:56:17|2.4015
00:56:19|2.4015
00:56:19|2.4015
00:56:21|2.4015
00:56:22|2.4016
00:56:22|2.4004
00:56:24|2.4004
00:56:24|2.4004
00:56:25|2.4004
00:56:27|2.4004
00:56:27|2.4004
00:56:28|2.4004
00:56:30|2.3976
00:56:31|2.3976
00:56:31|2.3976
00:56:33|2.3976
00:56:34|2.3976
00:56:35|2.3976
00:56:36|2.3976
00:56:37|2.3976
00:56:38|2.3976
00:56:39|2.3976
00:56:40|2.3976
00:56:41|2.3976
00:56:42|2.3976
00:56:43|2.3976
00:56:44|2.3976
00:56:45|2.3976
00:56:46|2.3976
00:56:47|2.3976
00:56:48|2.3987
00:56:49|2.3987
00:56:50|2.3987
00:56:51|2.3987
00:56:52|2.3987
00:56:53|2.3987
00:56:54|2.3987
00:56:55|2.3987
00:56:56|2.3987
00:56:57|2.3987
00:56:58|2.3987
00:56:59|2.3987
00:57:00|2.3987
00:57:01|2.3987
00:57:02|2.3987
00:57:03|2.3967
00:57:04|2.3967
00:57:05|2.3967
00:57:06|2.396
00:57:07|2.396
00:57:08|2.3953
00:57:09|2.3953
00:57:10|2.3953
00:57:12|2.3953
00:57:13|2.3953
00:57:14|2.3953
00:57:15|2.3953
00:57:15|2.3953
00:57:17|2.395
00:57:19|2.3949
00:57:19|2.3949
00:57:20|2.3949
00:57:21|2.3949
00:57:23|2.3949
00:57:24|2.3952
00:57:25|2.3951
00:57:26|2.3951
00:57:27|2.3951
00:57:28|2.3951
00:57:29|2.3951
00:57:30|2.3951
00:57:31|2.3951
00:57:32|2.3957
00:57:33|2.3957
00:57:34|2.3957
00:57:35|2.3957
00:57:36|2.3957
00:57:37|2.3957
00:57:38|2.3957
00:57:39|2.3957
00:57:40|2.3957
00:57:41|2.3957
00:57:42|2.3957
00:57:43|2.3957
00:57:44|2.3957
00:57:45|2.3957
00:57:46|2.3957
00:57:47|2.3957
00:57:48|2.3955
00:57:49|2.3955
00:57:50|2.3955
00:57:51|2.3955
00:57:52|2.3955
00:57:53|2.3955
00:57:54|2.3955
00:57:55|2.3955
00:57:56|2.3955
00:57:57|2.3955
00:57:58|2.3989
00:57:59|2.3989
00:58:00|2.3989
00:58:01|2.3989
00:58:02|2.3989
00:58:03|2.3989
00:58:04|2.3989
00:58:06|2.3989
00:58:06|2.3989
00:58:08|2.3989
00:58:08|2.3989
00:58:10|2.3989
00:58:11|2.3989
00:58:11|2.3989
00:58:13|2.3989
00:58:14|2.3989
00:58:15|2.3989
00:58:15|2.3984
00:58:16|2.3984
00:58:17|2.3984
00:58:19|2.3984
00:58:20|2.3984
00:58:21|2.3984
00:58:22|2.3984
00:58:23|2.3984
00:58:24|2.3984
00:58:25|2.3984
00:58:26|2.3984
00:58:27|2.3984
00:58:28|2.3984
00:58:29|2.3984
00:58:30|2.3983
00:58:31|2.3983
00:58:32|2.3985
00:58:33|2.3985
00:58:34|2.3985
00:58:36|2.3985
00:58:37|2.3985
00:58:37|2.3985
00:58:38|2.3985
00:58:40|2.3985
00:58:40|2.3985
00:58:41|2.3985
00:58:42|2.3985
00:58:43|2.3985
00:58:44|2.3985
00:58:45|2.4016
00:58:46|2.4015
00:58:47|2.4015
00:58:49|2.4015
00:58:49|2.4015
00:58:50|2.4015
00:58:51|2.4015
00:58:52|2.4015
00:58:53|2.4015
00:58:54|2.4015
00:58:55|2.4015
00:58:57|2.4015
00:58:58|2.4015
00:58:58|2.4015
00:58:59|2.4026
00:59:00|2.4033
00:59:01|2.4033
00:59:02|2.4022
00:59:03|2.4022
00:59:04|2.4022
00:59:05|2.4022
00:59:06|2.4022
00:59:07|2.4022
00:59:09|2.4022
00:59:10|2.4022
00:59:11|2.4022
00:59:13|2.4022
00:59:14|2.4022
00:59:15|2.4022
00:59:16|2.4022
00:59:17|2.4022
00:59:18|2.4022
00:59:19|2.4022
00:59:20|2.4022
00:59:21|2.4022
00:59:22|2.4022
00:59:23|2.4022
00:59:24|2.4021
00:59:25|2.4021
00:59:26|2.4017
00:59:27|2.4017
00:59:28|2.4017
00:59:29|2.4017
00:59:31|2.4017
00:59:32|2.4014
00:59:32|2.4014
00:59:33|2.4014
00:59:34|2.4014
00:59:35|2.4014
00:59:37|2.4017
00:59:37|2.4017
00:59:38|2.4031
00:59:39|2.4035
00:59:40|2.4035
00:59:41|2.4035
00:59:43|2.4035
00:59:43|2.4031
00:59:45|2.4031
00:59:46|2.4031
00:59:47|2.4031
00:59:47|2.4025
00:59:48|2.4025
00:59:49|2.4025
00:59:50|2.4025
00:59:51|2.4025
00:59:52|2.4025
00:59:53|2.4025
00:59:54|2.4025
00:59:55|2.4025
00:59:56|2.4025
00:59:58|2.4025
00:59:58|2.4025
00:59:59|2.4025
01:00:00|2.4025
01:00:01|2.4025
01:00:02|2.4017
01:00:03|2.4017
01:00:05|2.4017
01:00:05|2.4017
01:00:06|2.4017
01:00:07|2.4017
01:00:08|2.4003
01:00:09|2.3993
01:00:10|2.3993
01:00:12|2.3976
01:00:13|2.3956
01:00:14|2.3956
01:00:15|2.3956
01:00:16|2.3956
01:00:17|2.3956
01:00:18|2.3956
01:00:19|2.3956
01:00:20|2.3956
01:00:21|2.3956
01:00:22|2.3956
01:00:23|2.3956
01:00:24|2.3949
01:00:25|2.3949
01:00:26|2.3949
01:00:27|2.3949
01:00:28|2.3949
01:00:29|2.3949
01:00:30|2.3954
01:00:31|2.3954
01:00:32|2.3954
01:00:33|2.3954
01:00:34|2.3954
01:00:35|2.3954
01:00:36|2.3954
01:00:37|2.3954
01:00:38|2.3954
01:00:40|2.3954
01:00:40|2.3954
01:00:41|2.3954
01:00:42|2.3954
01:00:43|2.3954
01:00:44|2.3954
01:00:46|2.3954
01:00:46|2.3954
01:00:47|2.3954
01:00:48|2.3954
01:00:49|2.3962
01:00:51|2.3962
01:00:52|2.3962
01:00:52|2.3962
01:00:53|2.399
01:00:54|2.399
01:00:55|2.3987
01:00:56|2.3987
01:00:57|2.3987
01:00:58|2.3987
01:00:59|2.3987
01:01:00|2.3987
01:01:02|2.3987
01:01:02|2.3987
01:01:03|2.3987
01:01:04|2.3954
01:01:05|2.3954
01:01:06|2.3954
01:01:07|2.3954
01:01:08|2.3954
01:01:09|2.3954
01:01:10|2.3954
01:01:11|2.3955
01:01:13|2.3955
01:01:13|2.3955
01:01:15|2.3955
01:01:15|2.3955
01:01:17|2.3955
01:01:18|2.3955
01:01:19|2.3955
01:01:20|2.3955
01:01:21|2.3984
01:01:22|2.3984
01:01:23|2.3984
01:01:24|2.3984
01:01:25|2.3984
01:01:26|2.3996
01:01:27|2.3996
01:01:28|2.3996
01:01:30|2.3996
01:01:31|2.3996
01:01:31|2.3996
01:01:33|2.3996
01:01:33|2.3996
01:01:34|2.3996
01:01:36|2.3996
01:01:36|2.3996
01:01:37|2.3996
01:01:38|2.3996
01:01:39|2.3996
01:01:40|2.3996
01:01:41|2.3996
01:01:42|2.3996
01:01:44|2.3963
01:01:45|2.3963
01:01:45|2.3963
01:01:46|2.3963
01:01:47|2.3963
01:01:48|2.3963
01:01:49|2.3963
01:01:51|2.3963
01:01:52|2.3963
01:01:53|2.3963
01:01:53|2.3963
01:01:54|2.3963
01:01:55|2.3963
01:01:56|2.3963
01:01:58|2.3963
01:01:58|2.3963
01:01:59|2.3963
01:02:00|2.3963
01:02:01|2.3963
01:02:02|2.3963
01:02:04|2.3963
01:02:04|2.3963
01:02:05|2.3963
01:02:06|2.396
01:02:07|2.396
01:02:08|2.396
01:02:09|2.396
01:02:10|2.396
01:02:12|2.396
01:02:14|2.396
01:02:15|2.396
01:02:16|2.396
01:02:17|2.396
01:02:18|2.3954
01:02:19|2.3954
01:02:20|2.3954
01:02:21|2.3954
01:02:22|2.3958
01:02:23|2.3958
01:02:24|2.3958
01:02:25|2.3958
01:02:26|2.3958
01:02:27|2.3958
01:02:28|2.3958
01:02:29|2.3958
01:02:30|2.3958
01:02:31|2.3958
01:02:32|2.3973
01:02:34|2.3973
01:02:34|2.3973
01:02:35|2.3973
01:02:36|2.3973
01:02:37|2.3973
01:02:38|2.3973
01:02:39|2.3973
01:02:41|2.3973
01:02:42|2.3973
01:02:42|2.3973
01:02:44|2.3973
01:02:45|2.3973
01:02:46|2.3973
01:02:47|2.3973
01:02:48|2.3973
01:02:49|2.3973
01:02:50|2.3974
01:02:51|2.3974
01:02:52|2.3974
01:02:52|2.3974
01:02:54|2.3974
01:02:55|2.3974
01:02:57|2.3974
01:02:57|2.3974
01:02:58|2.3973
01:02:59|2.3973
01:03:00|2.3973
01:03:01|2.3973
01:03:02|2.397
01:03:03|2.3959
01:03:04|2.3959
01:03:06|2.3959
01:03:07|2.3959
01:03:07|2.3959
01:03:08|2.3959
01:03:09|2.3958
01:03:11|2.3958
01:03:11|2.3958
01:03:12|2.3958
01:03:14|2.3958
01:03:15|2.3958
01:03:15|2.3958
01:03:17|2.3958
01:03:17|2.3958
01:03:18|2.3958
01:03:20|2.3923
01:03:21|2.3931
01:03:21|2.3931
01:03:22|2.394
01:03:24|2.394
01:03:25|2.394
01:03:25|2.394
01:03:26|2.3916
01:03:28|2.3916
01:03:29|2.3917
01:03:30|2.3917
01:03:30|2.3917
01:03:32|2.3904
01:03:32|2.3892
01:03:34|2.3882
01:03:35|2.3879
01:03:36|2.388
01:03:37|2.388
01:03:38|2.388
01:03:39|2.388
01:03:40|2.3875
01:03:41|2.3877
01:03:42|2.3877
01:03:43|2.3877
01:03:45|2.3877
01:03:45|2.3877
01:03:46|2.3877
01:03:47|2.3877
01:03:49|2.3877
01:03:50|2.3878
01:03:50|2.3878
01:03:51|2.3878
01:03:53|2.3878
01:03:53|2.3878
01:03:54|2.3878
01:03:55|2.3878
01:03:56|2.3878
01:03:57|2.3878
01:03:58|2.3878
01:03:59|2.3878
01:04:01|2.3878
01:04:01|2.3878
01:04:02|2.3878
01:04:04|2.3878
01:04:04|2.3878
01:04:05|2.3878
01:04:07|2.3866
01:04:08|2.3866
01:04:09|2.3866
01:04:09|2.3866
01:04:11|2.3866
01:04:12|2.386
01:04:13|2.3856
01:04:14|2.3856
01:04:14|2.3858
01:04:16|2.3858
01:04:17|2.3858
01:04:17|2.3845
01:04:18|2.3845
01:04:20|2.3845
01:04:21|2.3845
01:04:22|2.3845
01:04:23|2.3845
01:04:24|2.3845
01:04:25|2.3844
01:04:27|2.3843
01:04:28|2.3849
01:04:28|2.3856
01:04:30|2.3856
01:04:31|2.3856
01:04:31|2.3856
01:04:32|2.3856
01:04:34|2.3864
01:04:35|2.3864
01:04:35|2.3872
01:04:36|2.3872
01:04:37|2.388
01:04:39|2.388
01:04:39|2.388
01:04:40|2.388
01:04:41|2.388
01:04:42|2.388
01:04:43|2.388
01:04:44|2.388
01:04:45|2.388
01:04:46|2.388
01:04:47|2.388
01:04:48|2.388
01:04:49|2.388
01:04:50|2.388
01:04:52|2.388
01:04:52|2.388
01:04:54|2.388
01:04:54|2.388
01:04:56|2.388
01:04:56|2.388
01:04:57|2.388
01:04:58|2.388
01:05:00|2.388
01:05:00|2.388
01:05:02|2.388
01:05:03|2.388
01:05:04|2.3872
01:05:05|2.3872
01:05:06|2.3872
01:05:07|2.3872
01:05:08|2.3872
01:05:09|2.3872
01:05:10|2.3872
01:05:11|2.3872
01:05:11|2.3872
01:05:13|2.3872
01:05:14|2.3872
01:05:16|2.3872
01:05:17|2.3872
01:05:17|2.3872
01:05:19|2.3872
01:05:20|2.3872
01:05:21|2.3872
01:05:21|2.3872
01:05:22|2.3872
01:05:24|2.3872
01:05:24|2.3877
01:05:25|2.3877
01:05:26|2.3877
01:05:28|2.3871
01:05:28|2.3877
01:05:29|2.388
01:05:31|2.388
01:05:31|2.388
01:05:32|2.388
01:05:34|2.388
01:05:34|2.388
01:05:36|2.388
01:05:37|2.388
01:05:37|2.388
01:05:39|2.388
01:05:39|2.388
01:05:40|2.388
01:05:42|2.388
01:05:42|2.388
01:05:44|2.388
01:05:44|2.3857
01:05:46|2.3857
01:05:47|2.3844
01:05:48|2.3844
01:05:48|2.3848
01:05:49|2.3848
01:05:50|2.3848
01:05:51|2.3848
01:05:52|2.3848
01:05:53|2.3848
01:05:55|2.3848
01:05:55|2.3827
01:05:57|2.3839
01:05:57|2.3839
01:05:58|2.3839
01:05:59|2.3839
01:06:01|2.3839
01:06:01|2.3833
01:06:02|2.3834
01:06:03|2.3834
01:06:05|2.3834
01:06:05|2.3834
01:06:06|2.3834
01:06:08|2.3834
01:06:08|2.3834
01:06:10|2.3834
01:06:11|2.3834
01:06:12|2.3834
01:06:13|2.3834
01:06:14|2.3834
01:06:14|2.3834
01:06:17|2.3829
01:06:18|2.3829
01:06:18|2.3821
01:06:19|2.3821
01:06:20|2.3821
01:06:22|2.3821
01:06:22|2.3821
01:06:23|2.3833
01:06:25|2.3833
01:06:25|2.3833
01:06:26|2.3833
01:06:27|2.3833
01:06:28|2.3833
01:06:29|2.3833
01:06:30|2.3833
01:06:32|2.3833
01:06:32|2.3833
01:06:33|2.3822
01:06:34|2.3839
01:06:36|2.3839
01:06:37|2.3839
01:06:37|2.3839
01:06:38|2.3839
01:06:40|2.3839
01:06:41|2.3839
01:06:42|2.3834
01:06:43|2.3834
01:06:44|2.3834
01:06:45|2.3834
01:06:46|2.3834
01:06:47|2.3834
01:06:48|2.3834
01:06:49|2.3834
01:06:50|2.3834
01:06:51|2.3834
01:06:52|2.3827
01:06:53|2.3827
01:06:54|2.3827
01:06:56|2.3827
01:06:56|2.3827
01:06:57|2.3827
01:06:58|2.3825
01:06:59|2.3825
01:07:01|2.3825
01:07:01|2.3819
01:07:02|2.3811
01:07:03|2.381
01:07:04|2.381
01:07:05|2.381
01:07:06|2.381
01:07:07|2.381
01:07:08|2.381
01:07:09|2.3818
01:07:10|2.3818
01:07:11|2.3818
01:07:13|2.3818
01:07:13|2.3818
01:07:14|2.3818
01:07:15|2.3818
01:07:17|2.3818
01:07:18|2.3818
01:07:19|2.3818
01:07:20|2.3821
01:07:22|2.3821
01:07:23|2.3813
01:07:23|2.3813
01:07:25|2.3813
01:07:26|2.3813
01:07:28|2.3813
01:07:29|2.3809
01:07:30|2.3809
01:07:31|2.3809
01:07:32|2.3809
01:07:32|2.3809
01:07:33|2.3809
01:07:35|2.3809
01:07:36|2.3809
01:07:37|2.3809
01:07:38|2.3809
01:07:39|2.3809
01:07:40|2.3809
01:07:41|2.3809
01:07:42|2.3809
01:07:43|2.3807
01:07:44|2.3807
01:07:45|2.3807
01:07:46|2.3802
01:07:47|2.3802
01:07:49|2.3802
01:07:49|2.3802
01:07:51|2.3802
01:07:51|2.3802
01:07:52|2.3802
01:07:53|2.3803
01:07:54|2.3802
01:07:55|2.3802
01:07:57|2.3802
01:07:57|2.38
01:07:58|2.38
01:08:00|2.38
01:08:00|2.38
01:08:01|2.38
01:08:02|2.38
01:08:03|2.38
01:08:04|2.38
01:08:06|2.38
01:08:06|2.38
01:08:07|2.38
01:08:08|2.38
01:08:09|2.38
01:08:11|2.38
01:08:11|2.38
01:08:13|2.3799
01:08:13|2.3799
01:08:14|2.3799
01:08:15|2.3799
01:08:17|2.3799
01:08:17|2.3799
01:08:19|2.3799
01:08:20|2.3793
01:08:21|2.3793
01:08:22|2.3793
01:08:23|2.3793
01:08:24|2.3793
01:08:25|2.3793
01:08:26|2.3783
01:08:27|2.3783
01:08:28|2.3783
01:08:29|2.3783
01:08:30|2.3783
01:08:31|2.3786
01:08:32|2.3786
01:08:33|2.3786
01:08:34|2.3786
01:08:36|2.3786
01:08:36|2.3786
01:08:38|2.3783
01:08:39|2.3783
01:08:40|2.3783
01:08:41|2.3783
01:08:41|2.3783
01:08:42|2.3783
01:08:43|2.3783
01:08:44|2.378
01:08:45|2.378
01:08:46|2.378
01:08:47|2.3781
01:08:48|2.3781
01:08:49|2.3781
01:08:50|2.3781
01:08:52|2.3782
01:08:52|2.3782
01:08:53|2.3782
01:08:54|2.3782
01:08:55|2.3782
01:08:56|2.3773
01:08:57|2.3773
01:08:58|2.3777
01:08:59|2.3777
01:09:01|2.3777
01:09:02|2.3777
01:09:02|2.3777
01:09:04|2.3777
01:09:04|2.3777
01:09:05|2.3771
01:09:06|2.3771
01:09:07|2.3771
01:09:08|2.3771
01:09:09|2.377
01:09:10|2.3765
01:09:11|2.3765
01:09:12|2.378
01:09:13|2.378
01:09:14|2.378
01:09:16|2.378
01:09:17|2.378
01:09:18|2.378
01:09:18|2.378
01:09:20|2.378
01:09:21|2.3779
01:09:22|2.3769
01:09:23|2.3769
01:09:24|2.3769
01:09:25|2.3769
01:09:27|2.3769
01:09:27|2.3769
01:09:28|2.3769
01:09:30|2.3769
01:09:31|2.3769
01:09:32|2.3769
01:09:33|2.3769
01:09:33|2.3769
01:09:35|2.3739
01:09:36|2.3741
01:09:37|2.3741
01:09:38|2.3741
01:09:39|2.3741
01:09:40|2.3741
01:09:41|2.3741
01:09:42|2.3738
01:09:43|2.3724
01:09:44|2.3724
01:09:45|2.3727
01:09:46|2.3726
01:09:47|2.372
01:09:48|2.3719
01:09:49|2.372
01:09:50|2.372
01:09:51|2.372
01:09:52|2.372
01:09:53|2.372
01:09:54|2.372
01:09:55|2.372
01:09:56|2.372
01:09:57|2.3742
01:09:58|2.3742
01:09:59|2.3742
01:10:00|2.3742
01:10:01|2.3725
01:10:02|2.3725
01:10:03|2.3725
01:10:04|2.372
01:10:05|2.372
01:10:06|2.372
01:10:07|2.3735
01:10:08|2.3756
01:10:09|2.3756
01:10:10|2.3756
01:10:11|2.3756
01:10:12|2.3756
01:10:13|2.3747
01:10:14|2.3747
01:10:15|2.3747
01:10:16|2.3753
01:10:17|2.3753
01:10:18|2.3753
01:10:19|2.3727
01:10:20|2.372
01:10:22|2.3721
01:10:23|2.3721
01:10:24|2.3721
01:10:25|2.3713
01:10:26|2.3708
01:10:27|2.3712
01:10:28|2.3712
01:10:29|2.3712
01:10:31|2.3712
01:10:31|2.3707
01:10:33|2.3707
01:10:34|2.3707
01:10:34|2.3707
01:10:35|2.3707
01:10:36|2.3707
01:10:37|2.3707
01:10:38|2.3716
01:10:39|2.3716
01:10:40|2.3703
01:10:41|2.371
01:10:42|2.371
01:10:43|2.371
01:10:44|2.3702
01:10:45|2.3702
01:10:47|2.3702
01:10:47|2.3702
01:10:48|2.3703
01:10:49|2.3702
01:10:50|2.3702
01:10:52|2.3702
01:10:52|2.3702
01:10:53|2.3702
01:10:54|2.37
01:10:55|2.3698
01:10:56|2.3695
01:10:57|2.3695
01:10:58|2.3695
01:10:59|2.3695
01:11:00|2.369
01:11:01|2.3689
01:11:02|2.3689
01:11:03|2.3689
01:11:04|2.3688
01:11:05|2.3688
01:11:06|2.3698
01:11:07|2.3698
01:11:08|2.3698
01:11:10|2.3698
01:11:11|2.3698
01:11:11|2.3698
01:11:12|2.3701
01:11:13|2.3702
01:11:14|2.3702
01:11:15|2.3702
01:11:16|2.3702
01:11:17|2.3702
01:11:18|2.3702
01:11:19|2.3697
01:11:21|2.3697
01:11:22|2.3697
01:11:23|2.3697
01:11:24|2.3697
01:11:25|2.3689
01:11:26|2.3689
01:11:27|2.3689
01:11:28|2.3689
01:11:29|2.3694
01:11:30|2.3694
01:11:31|2.3694
01:11:32|2.3694
01:11:33|2.3694
01:11:34|2.3702
01:11:35|2.3702
01:11:37|2.3702
01:11:38|2.3702
01:11:38|2.3702
01:11:39|2.3702
01:11:40|2.3702
01:11:41|2.3702
01:11:43|2.3702
01:11:44|2.3704
01:11:44|2.3704
01:11:46|2.3709
01:11:47|2.3709
01:11:48|2.3709
01:11:49|2.3709
01:11:50|2.3709
01:11:50|2.3709
01:11:52|2.3709
01:11:52|2.3709
01:11:54|2.3709
01:11:54|2.3709
01:11:56|2.3709
01:11:56|2.3709
01:11:58|2.3709
01:11:59|2.3709
01:12:00|2.3709
01:12:00|2.3709
01:12:01|2.3709
01:12:03|2.3709
01:12:03|2.3709
01:12:05|2.3709
01:12:06|2.3709
01:12:07|2.3709
01:12:08|2.3699
01:12:09|2.3699
01:12:10|2.3699
01:12:11|2.3699
01:12:12|2.3699
01:12:13|2.3699
01:12:14|2.3699
01:12:15|2.3699
01:12:16|2.3699
01:12:17|2.3699
01:12:18|2.3699
01:12:19|2.3699
01:12:20|2.3699
01:12:21|2.3699
01:12:22|2.3699
01:12:24|2.3699
01:12:24|2.3699
01:12:26|2.3699
01:12:27|2.3699
01:12:28|2.3683
01:12:29|2.3687
01:12:30|2.3687
01:12:31|2.3687
01:12:32|2.3687
01:12:33|2.367
01:12:34|2.367
01:12:36|2.367
01:12:36|2.367
01:12:37|2.367
01:12:38|2.367
01:12:39|2.367
01:12:41|2.3673
01:12:41|2.3667
01:12:42|2.3655
01:12:44|2.3655
01:12:44|2.3669
01:12:45|2.3669
01:12:46|2.3669
01:12:47|2.3667
01:12:48|2.3667
01:12:49|2.3667
01:12:50|2.3667
01:12:52|2.3667
01:12:53|2.3658
01:12:53|2.3658
01:12:54|2.3657
01:12:55|2.3631
01:12:57|2.3637
01:12:57|2.3637
01:12:58|2.3607
01:13:00|2.3605
01:13:00|2.3604
01:13:01|2.3603
01:13:02|2.3599
01:13:04|2.361
01:13:05|2.3592
01:13:05|2.3592
01:13:06|2.3592
01:13:07|2.3592
01:13:08|2.3588
01:13:09|2.3588
01:13:10|2.3592
01:13:11|2.3588
01:13:13|2.3588
01:13:13|2.3588
01:13:14|2.3588
01:13:15|2.3586
01:13:17|2.3586
01:13:18|2.3591
01:13:18|2.3589
01:13:20|2.3599
01:13:21|2.3601
01:13:21|2.3614
01:13:23|2.3615
01:13:24|2.3616
01:13:25|2.3624
01:13:26|2.3616
01:13:27|2.3591
01:13:28|2.3591
01:13:29|2.3591
01:13:30|2.3591
01:13:31|2.3591
01:13:32|2.3595
01:13:33|2.3603
01:13:34|2.3603
01:13:35|2.3603
01:13:36|2.3603
01:13:37|2.3608
01:13:39|2.3602
01:13:39|2.3602
01:13:41|2.3602
01:13:42|2.3604
01:13:43|2.3604
01:13:44|2.3604
01:13:44|2.3604
01:13:46|2.3606
01:13:47|2.3606
01:13:47|2.3606
01:13:49|2.3606
01:13:49|2.3606
01:13:51|2.3606
01:13:51|2.3606
01:13:53|2.3606
01:13:54|2.3606
01:13:54|2.3614
01:13:56|2.3614
01:13:57|2.3614
01:13:57|2.3626
01:13:59|2.3626
01:13:59|2.3626
01:14:00|2.3626
01:14:01|2.3612
01:14:02|2.3612
01:14:03|2.3612
01:14:04|2.3596
01:14:05|2.3596
01:14:07|2.3602
01:14:08|2.3602
01:14:08|2.3602
01:14:09|2.3602
01:14:11|2.3602
01:14:12|2.3602
01:14:12|2.3602
01:14:14|2.3592
01:14:14|2.3592
01:14:16|2.3592
01:14:17|2.3592
01:14:18|2.3592
01:14:19|2.3581
01:14:20|2.358
01:14:21|2.358
01:14:22|2.358
01:14:23|2.358
01:14:25|2.3581
01:14:26|2.3574
01:14:26|2.3574
01:14:28|2.3574
01:14:29|2.3571
01:14:29|2.3564
01:14:30|2.3547
01:14:31|2.3551
01:14:32|2.3551
01:14:33|2.3551
01:14:35|2.3551
01:14:36|2.3551
01:14:36|2.3542
01:14:37|2.3561
01:14:39|2.356
01:14:40|2.356
01:14:40|2.356
01:14:42|2.356
01:14:42|2.3568
01:14:43|2.3568
01:14:45|2.3579
01:14:46|2.3579
01:14:47|2.3579
01:14:48|2.3593
01:14:49|2.3589
01:14:50|2.3594
01:14:51|2.3608
01:14:52|2.3608
01:14:52|2.3608
01:14:54|2.3636
01:14:55|2.3636
01:14:55|2.363
01:14:57|2.3625
01:14:58|2.3627
01:14:59|2.3627
01:15:00|2.3627
01:15:01|2.3627
01:15:02|2.3608
01:15:03|2.3611
01:15:04|2.3611
01:15:05|2.3609
01:15:06|2.36
01:15:07|2.3598
01:15:08|2.3598
01:15:09|2.3598
01:15:10|2.3619
01:15:10|2.3619
01:15:12|2.3619
01:15:13|2.3624
01:15:13|2.3624
01:15:15|2.3624
01:15:16|2.3624
01:15:17|2.3616
01:15:18|2.3616
01:15:19|2.3616
01:15:20|2.3599
01:15:22|2.3598
01:15:22|2.3575
01:15:23|2.3575
01:15:25|2.3575
01:15:26|2.3575
01:15:27|2.3575
01:15:28|2.3572
01:15:29|2.3572
01:15:30|2.3572
01:15:31|2.3572
01:15:32|2.3572
01:15:33|2.3572
01:15:34|2.3572
01:15:35|2.3573
01:15:36|2.358
01:15:37|2.358
01:15:38|2.358
01:15:39|2.358
01:15:40|2.358
01:15:41|2.358
01:15:42|2.3572
01:15:44|2.3568
01:15:44|2.3568
01:15:45|2.3568
01:15:46|2.3557
01:15:47|2.3557
01:15:48|2.3557
01:15:49|2.3557
01:15:50|2.3557
01:15:51|2.3557
01:15:52|2.3557
01:15:53|2.3557
01:15:54|2.3557
01:15:55|2.3557
01:15:56|2.3557
01:15:57|2.3558
01:15:58|2.3558
01:15:59|2.3558
01:16:00|2.3558
01:16:01|2.3558
01:16:02|2.3558
01:16:04|2.3558
01:16:04|2.3552
01:16:06|2.3552
01:16:07|2.3552
01:16:08|2.3552
01:16:09|2.3552
01:16:10|2.3552
01:16:11|2.3552
01:16:12|2.3552
01:16:13|2.3552
01:16:13|2.3544
01:16:14|2.3544
01:16:16|2.3544
01:16:16|2.3544
01:16:17|2.3529
01:16:20|2.3529
01:16:21|2.3528
01:16:22|2.3515
01:16:23|2.353
01:16:23|2.3518
01:16:25|2.3522
01:16:26|2.3522
01:16:27|2.3539
01:16:28|2.3531
01:16:30|2.3531
01:16:31|2.3544
01:16:31|2.352
01:16:33|2.3531
01:16:33|2.3531
01:16:35|2.3545
01:16:36|2.3545
01:16:36|2.3545
01:16:37|2.3545
01:16:38|2.3545
01:16:40|2.356
01:16:41|2.3564
01:16:42|2.358
01:16:43|2.3584
01:16:44|2.3604
01:16:45|2.3628
01:16:46|2.3617
01:16:47|2.3624
01:16:48|2.3628
01:16:49|2.3633
01:16:50|2.3628
01:16:51|2.3629
01:16:52|2.3629
01:16:53|2.3618
01:16:54|2.3618
01:16:55|2.3609
01:16:56|2.3617
01:16:57|2.3601
01:16:58|2.3601
01:16:59|2.3601
01:17:00|2.3601
01:17:01|2.3601
01:17:02|2.3601
01:17:03|2.3601
01:17:04|2.3601
01:17:05|2.3601
01:17:06|2.3601
01:17:07|2.3621
01:17:08|2.3621
01:17:09|2.3621
01:17:10|2.3621
01:17:11|2.3621
01:17:12|2.3621
01:17:13|2.3621
01:17:14|2.3621
01:17:15|2.3618
01:17:16|2.3619
01:17:17|2.3611
01:17:18|2.3611
01:17:20|2.3611
01:17:21|2.3636
01:17:22|2.3635
01:17:23|2.3635
01:17:24|2.3635
01:17:25|2.3635
01:17:26|2.3628
01:17:27|2.3617
01:17:28|2.3617
01:17:30|2.3617
01:17:30|2.3617
01:17:32|2.3657
01:17:32|2.3645
01:17:34|2.3645
01:17:35|2.3645
01:17:36|2.3645
01:17:36|2.3645
01:17:38|2.3665
01:17:39|2.3665
01:17:39|2.3665
01:17:40|2.3651
01:17:42|2.3669
01:17:42|2.3657
01:17:44|2.3657
01:17:44|2.3657
01:17:45|2.3671
01:17:46|2.3671
01:17:48|2.3671
01:17:48|2.3671
01:17:50|2.3671
01:17:51|2.3671
01:17:52|2.3671
01:17:52|2.3671
01:17:53|2.3671
01:17:55|2.3671
01:17:56|2.3671
01:17:57|2.3662
01:17:58|2.3662
01:17:59|2.3661
01:18:00|2.3661
01:18:01|2.3661
01:18:02|2.3661
01:18:03|2.3661
01:18:04|2.3659
01:18:04|2.3669
01:18:06|2.368
01:18:07|2.368
01:18:07|2.368
01:18:08|2.368
01:18:10|2.368
01:18:11|2.368
01:18:11|2.368
01:18:13|2.368
01:18:13|2.368
01:18:16|2.368
01:18:16|2.3687
01:18:17|2.3687
01:18:18|2.3687
01:18:19|2.3693
01:18:20|2.3693
01:18:22|2.3693
01:18:23|2.3688
01:18:23|2.3688
01:18:24|2.3688
01:18:25|2.3688
01:18:26|2.3692
01:18:27|2.3692
01:18:29|2.3698
01:18:29|2.3698
01:18:30|2.3698
01:18:31|2.3698
01:18:32|2.3698
01:18:33|2.3698
01:18:34|2.3698
01:18:35|2.3698
01:18:36|2.3698
01:18:37|2.3698
01:18:38|2.3698
01:18:39|2.3698
01:18:41|2.3698
01:18:41|2.3698
01:18:42|2.3698
01:18:43|2.3698
01:18:44|2.3698
01:18:45|2.369
01:18:47|2.3684
01:18:47|2.3684
01:18:48|2.3684
01:18:49|2.3684
01:18:50|2.3684
01:18:51|2.37
01:18:52|2.37
01:18:53|2.3705
01:18:55|2.3701
01:18:55|2.3701
01:18:57|2.3701
01:18:58|2.3701
01:18:58|2.3712
01:18:59|2.3712
01:19:00|2.3712
01:19:01|2.3715
01:19:02|2.3715
01:19:03|2.3721
01:19:04|2.3715
01:19:05|2.3715
01:19:06|2.3715
01:19:08|2.3716
01:19:08|2.3726
01:19:10|2.3726
01:19:10|2.3726
01:19:11|2.3726
01:19:12|2.3726
01:19:13|2.3726
01:19:14|2.3726
01:19:16|2.3726
01:19:17|2.3726
01:19:19|2.3726
01:19:20|2.3726
01:19:20|2.3726
01:19:21|2.3726
01:19:22|2.3726
01:19:24|2.3726
01:19:25|2.374
01:19:25|2.3734
01:19:26|2.3735
01:19:27|2.3735
01:19:28|2.3735
01:19:29|2.3735
01:19:31|2.3735
01:19:31|2.3735
01:19:32|2.3735
01:19:33|2.3735
01:19:35|2.3735
01:19:36|2.3735
01:19:36|2.3735
01:19:37|2.3735
01:19:38|2.3735
01:19:40|2.3735
01:19:40|2.3735
01:19:41|2.3735
01:19:43|2.3744
01:19:44|2.3744
01:19:44|2.3744
01:19:45|2.3744
01:19:46|2.3744
01:19:47|2.3744
01:19:48|2.3744
01:19:49|2.3744
01:19:51|2.3744
01:19:52|2.3744
01:19:52|2.3744
01:19:53|2.3744
01:19:54|2.3744
01:19:56|2.3744
01:19:56|2.3744
01:19:58|2.3744
01:19:58|2.3744
01:19:59|2.3744
01:20:00|2.3744
01:20:02|2.3744
01:20:02|2.3744
01:20:04|2.3744
01:20:04|2.3744
01:20:06|2.3752
01:20:06|2.3753
01:20:07|2.3753
01:20:10|2.3769
01:20:10|2.3771
01:20:11|2.3779
01:20:12|2.3783
01:20:13|2.3762
01:20:14|2.3762
01:20:16|2.3769
01:20:17|2.3769
01:20:18|2.3769
01:20:19|2.377
01:20:20|2.377
01:20:21|2.377
01:20:22|2.377
01:20:23|2.377
01:20:24|2.377
01:20:24|2.377
01:20:26|2.377
01:20:27|2.3783
01:20:28|2.3783
01:20:29|2.3779
01:20:30|2.3779
01:20:31|2.3779
01:20:32|2.3779
01:20:33|2.3775
01:20:34|2.3775
01:20:35|2.3775
01:20:36|2.3775
01:20:37|2.3769
01:20:38|2.3769
01:20:39|2.3769
01:20:40|2.3769
01:20:41|2.3769
01:20:42|2.3769
01:20:43|2.3769
01:20:44|2.3769
01:20:45|2.3769
01:20:46|2.3769
01:20:47|2.3769
01:20:48|2.3769
01:20:49|2.3769
01:20:50|2.3769
01:20:51|2.3769
01:20:52|2.3769
01:20:53|2.3769
01:20:54|2.3769
01:20:55|2.3769
01:20:56|2.3769
01:20:57|2.3772
01:20:58|2.3772
01:20:59|2.3772
01:21:00|2.3772
01:21:01|2.3772
01:21:02|2.376
01:21:03|2.376
01:21:04|2.3752
01:21:05|2.3735
01:21:06|2.3713
01:21:07|2.3715
01:21:08|2.3715
01:21:09|2.3715
01:21:10|2.3715
01:21:11|2.3715
01:21:12|2.3715
01:21:13|2.3715
01:21:14|2.3715
01:21:15|2.3738
01:21:16|2.3738
01:21:17|2.3738
01:21:18|2.3743
01:21:19|2.3743
01:21:20|2.3746
01:21:21|2.3759
01:21:22|2.3759
01:21:23|2.3759
01:21:24|2.3757
01:21:25|2.3747
01:21:26|2.3745
01:21:27|2.3745
01:21:28|2.3745
01:21:29|2.3745
01:21:30|2.3745
01:21:31|2.3747
01:21:32|2.3747
01:21:33|2.3747
01:21:34|2.3773
01:21:35|2.3773
01:21:36|2.3773
01:21:37|2.3773
01:21:38|2.3773
01:21:39|2.3773
01:21:40|2.3773
01:21:41|2.3773
01:21:42|2.3773
01:21:43|2.3775
01:21:44|2.3775
01:21:45|2.3775
01:21:46|2.3765
01:21:47|2.3765
01:21:48|2.3765
01:21:49|2.3765
01:21:50|2.3765
01:21:51|2.3765
01:21:52|2.3765
01:21:53|2.3765
01:21:55|2.3765
01:21:55|2.3765
01:21:56|2.3765
01:21:57|2.3765
01:21:58|2.3765
01:21:59|2.3765
01:22:00|2.3765
01:22:01|2.3765
01:22:02|2.3765
01:22:03|2.3765
01:22:04|2.3765
01:22:06|2.3765
01:22:06|2.3765
01:22:07|2.3765
01:22:08|2.3755
01:22:09|2.3755
01:22:10|2.3755
01:22:12|2.3761
01:22:12|2.3761
01:22:15|2.3761
01:22:15|2.3761
01:22:16|2.3761
01:22:17|2.3761
01:22:18|2.3761
01:22:20|2.3783
01:22:20|2.3783
01:22:21|2.3785
01:22:22|2.3794
01:22:24|2.3794
01:22:24|2.3794
01:22:25|2.3794
01:22:26|2.3794
01:22:28|2.3794
01:22:28|2.3794
01:22:30|2.3794
01:22:30|2.3794
01:22:32|2.3807
01:22:33|2.3807
01:22:34|2.3799
01:22:34|2.38
01:22:36|2.38
01:22:37|2.379
01:22:37|2.379
01:22:39|2.3794
01:22:39|2.3794
01:22:40|2.3794
01:22:41|2.3794
01:22:43|2.3803
01:22:44|2.3803
01:22:44|2.3803
01:22:45|2.3803
01:22:47|2.3799
01:22:48|2.3799
01:22:49|2.3799
01:22:49|2.3799
01:22:51|2.3802
01:22:51|2.3802
01:22:52|2.3802
01:22:54|2.3802
01:22:55|2.3802
01:22:55|2.3798
01:22:56|2.3798
01:22:58|2.3808
01:22:58|2.3799
01:22:59|2.3799
01:23:00|2.3799
01:23:01|2.3799
01:23:03|2.3799
01:23:04|2.3795
01:23:05|2.3795
01:23:06|2.3795
01:23:07|2.3795
01:23:07|2.3795
01:23:08|2.3795
01:23:10|2.3795
01:23:10|2.3795
01:23:12|2.3781
01:23:13|2.3781
01:23:14|2.3781
01:23:15|2.3781
01:23:16|2.3781
01:23:16|2.3781
01:23:17|2.3781
01:23:18|2.3781
01:23:19|2.3781
01:23:20|2.3781
01:23:23|2.3781
01:23:24|2.3781
01:23:24|2.3781
01:23:25|2.3781
01:23:26|2.3781
01:23:28|2.3781
01:23:29|2.3781
01:23:29|2.3781
01:23:31|2.3781
01:23:31|2.3781
01:23:33|2.3781
01:23:33|2.3787
01:23:34|2.3787
01:23:36|2.3787
01:23:36|2.3787
01:23:37|2.3787
01:23:38|2.3787
01:23:39|2.3787
01:23:40|2.3779
01:23:41|2.3779
01:23:43|2.3799
01:23:44|2.3799
01:23:44|2.3799
01:23:46|2.3799
01:23:46|2.3799
01:23:48|2.3799
01:23:48|2.3799
01:23:49|2.3782
01:23:50|2.3782
01:23:51|2.3782
01:23:52|2.3782
01:23:54|2.3782
01:23:55|2.3782
01:23:55|2.3798
01:23:56|2.3798
01:23:57|2.3798
01:23:59|2.3798
01:23:59|2.3798
01:24:00|2.3798
01:24:01|2.3798
01:24:02|2.3798
01:24:03|2.3798
01:24:04|2.3798
01:24:06|2.3798
01:24:06|2.3798
01:24:07|2.3798
01:24:08|2.3798
01:24:09|2.3798
01:24:10|2.3798
01:24:12|2.3798
01:24:13|2.3798
01:24:14|2.3798
01:24:14|2.3798
01:24:16|2.3798
01:24:17|2.3798
01:24:17|2.3798
01:24:18|2.3798
01:24:21|2.3798
01:24:22|2.3798
01:24:23|2.3798
01:24:24|2.3798
01:24:24|2.3798
01:24:26|2.3798
01:24:27|2.3798
01:24:28|2.3798
01:24:28|2.3798
01:24:29|2.3798
01:24:31|2.3798
01:24:31|2.3798
01:24:33|2.3798
01:24:33|2.3798
01:24:35|2.3798
01:24:35|2.3798
01:24:37|2.3798
01:24:38|2.3798
01:24:39|2.3798
01:24:40|2.3799
01:24:41|2.3799
01:24:43|2.3799
01:24:43|2.3799
01:24:45|2.3799
01:24:45|2.3799
01:24:47|2.3799
01:24:47|2.3799
01:24:49|2.3799
01:24:49|2.3799
01:24:51|2.3799
01:24:52|2.3778
01:24:53|2.3778
01:24:54|2.3764
01:24:55|2.3756
01:24:55|2.3756
01:24:57|2.3756
01:24:58|2.3756
01:24:59|2.3773
01:25:00|2.3773
01:25:01|2.3773
01:25:02|2.3773
01:25:02|2.3773
01:25:04|2.3773
01:25:05|2.3773
01:25:06|2.3773
01:25:07|2.3764
01:25:08|2.3764
01:25:09|2.3764
01:25:10|2.3764
01:25:11|2.3764
01:25:12|2.3764
01:25:13|2.3764
01:25:14|2.3764
01:25:15|2.3764
01:25:16|2.3738
01:25:18|2.3738
01:25:19|2.3738
01:25:19|2.3738
01:25:20|2.3738
01:25:22|2.3762
01:25:23|2.3762
01:25:24|2.3762
01:25:25|2.3754
01:25:26|2.3754
01:25:27|2.3753
01:25:29|2.3753
01:25:29|2.3753
01:25:30|2.3753
01:25:31|2.3753
01:25:33|2.3753
01:25:33|2.3753
01:25:35|2.3753
01:25:35|2.3766
01:25:36|2.3766
01:25:38|2.3766
01:25:38|2.3766
01:25:40|2.3766
01:25:40|2.3766
01:25:42|2.3766
01:25:43|2.3766
01:25:43|2.3766
01:25:44|2.3766
01:25:46|2.3766
01:25:47|2.3766
01:25:47|2.375
01:25:48|2.375
01:25:49|2.375
01:25:51|2.3747
01:25:51|2.3747
01:25:52|2.3747
01:25:53|2.3747
01:25:55|2.3765
01:25:55|2.3765
01:25:57|2.3765
01:25:58|2.3765
01:26:00|2.3765
01:26:00|2.3765
01:26:02|2.3765
01:26:03|2.3765
01:26:03|2.3765
01:26:05|2.3765
01:26:06|2.3765
01:26:08|2.3773
01:26:08|2.3773
01:26:10|2.3773
01:26:12|2.3769
01:26:13|2.3769
01:26:14|2.3769
01:26:15|2.3769
01:26:16|2.3769
01:26:17|2.3769
01:26:18|2.3769
01:26:20|2.3769
01:26:21|2.3769
01:26:22|2.3769
01:26:22|2.3769
01:26:24|2.3769
01:26:25|2.3769
01:26:26|2.3769
01:26:27|2.3769
01:26:28|2.3769
01:26:29|2.3769
01:26:30|2.3769
01:26:31|2.3769
01:26:32|2.3769
01:26:33|2.3769
01:26:34|2.3769
01:26:36|2.3769
01:26:37|2.3769
01:26:38|2.3769
01:26:39|2.3769
01:26:40|2.3769
01:26:42|2.3769
01:26:42|2.3769
01:26:43|2.3769
01:26:44|2.3769
01:26:45|2.3769
01:26:46|2.3769
01:26:47|2.3769
01:26:48|2.3769
01:26:49|2.3769
01:26:50|2.3769
01:26:51|2.3783
01:26:52|2.3783
01:26:53|2.3783
01:26:54|2.3792
01:26:55|2.3792
01:26:56|2.3792
01:26:58|2.3792
01:26:59|2.3792
01:27:00|2.3792
01:27:01|2.3792
01:27:01|2.3792
01:27:02|2.3792
01:27:03|2.3792
01:27:04|2.3792
01:27:06|2.3792
01:27:07|2.3792
01:27:08|2.3792
01:27:09|2.3792
01:27:10|2.3792
01:27:11|2.3792
01:27:12|2.3792
01:27:13|2.3792
01:27:14|2.3792
01:27:16|2.3792
01:27:17|2.3792
01:27:17|2.3792
01:27:18|2.3792
01:27:20|2.3792
01:27:21|2.3792
01:27:22|2.3792
01:27:23|2.3792
01:27:24|2.3808
01:27:25|2.3808
01:27:26|2.3808
01:27:27|2.3808
01:27:28|2.3808
01:27:29|2.3808
01:27:30|2.3808
01:27:31|2.3808
01:27:32|2.3808
01:27:33|2.3808
01:27:34|2.3808
01:27:35|2.3808
01:27:36|2.3808
01:27:37|2.3808
01:27:38|2.3808
01:27:39|2.3808
01:27:40|2.3808
01:27:41|2.3808
01:27:42|2.3811
01:27:43|2.3811
01:27:44|2.3811
01:27:45|2.3811
01:27:46|2.3811
01:27:47|2.3811
01:27:48|2.3811
01:27:49|2.3811
01:27:50|2.3811
01:27:51|2.3811
01:27:52|2.3811
01:27:53|2.3811
01:27:54|2.3808
01:27:56|2.3808
01:27:57|2.3812
01:27:58|2.3812
01:27:59|2.3812
01:27:59|2.3812
01:28:00|2.3812
01:28:01|2.3812
01:28:03|2.3808
01:28:04|2.3808
01:28:04|2.3808
01:28:06|2.3804
01:28:07|2.3804
01:28:07|2.3804
01:28:09|2.3804
01:28:09|2.3804
01:28:11|2.3804
01:28:12|2.3804
01:28:12|2.3804
01:28:14|2.3804
01:28:15|2.3804
01:28:16|2.3804
01:28:17|2.3804
01:28:17|2.3804
01:28:19|2.3804
01:28:20|2.3804
01:28:21|2.3804
01:28:23|2.3804
01:28:24|2.3804
01:28:24|2.3804
01:28:25|2.3804
01:28:27|2.3784
01:28:27|2.3787
01:28:28|2.3787
01:28:30|2.3787
01:28:31|2.3787
01:28:31|2.377
01:28:32|2.3766
01:28:34|2.3766
01:28:35|2.3766
01:28:35|2.3771
01:28:37|2.3771
01:28:38|2.3763
01:28:38|2.3765
01:28:39|2.3765
01:28:40|2.3763
01:28:42|2.3763
01:28:43|2.3763
01:28:43|2.3763
01:28:44|2.3763
01:28:46|2.3763
01:28:47|2.3763
01:28:48|2.3763
01:28:49|2.3763
01:28:50|2.3763
01:28:51|2.3763
01:28:52|2.3763
01:28:53|2.3763
01:28:54|2.3779
01:28:55|2.3779
01:28:56|2.3779
01:28:57|2.3779
01:28:58|2.3779
01:28:59|2.3779
01:29:00|2.3779
01:29:00|2.3779
01:29:02|2.3779
01:29:03|2.3779
01:29:04|2.3779
01:29:05|2.3779
01:29:06|2.3779
01:29:07|2.3779
01:29:08|2.3779
01:29:09|2.3779
01:29:10|2.3779
01:29:11|2.3779
01:29:12|2.3779
01:29:13|2.3774
01:29:14|2.3774
01:29:15|2.3774
01:29:16|2.3774
01:29:17|2.3774
01:29:18|2.379
01:29:19|2.379
01:29:21|2.379
01:29:21|2.379
01:29:23|2.3779
01:29:24|2.3779
01:29:25|2.3779
01:29:26|2.3779
01:29:28|2.3779
01:29:29|2.3779
01:29:30|2.3779
01:29:30|2.3779
01:29:31|2.3776
01:29:32|2.3776
01:29:33|2.3776
01:29:35|2.3776
01:29:36|2.3747
01:29:37|2.3747
01:29:37|2.3747
01:29:38|2.3747
01:29:39|2.3747
01:29:41|2.3747
01:29:41|2.3747
01:29:42|2.3747
01:29:43|2.3747
01:29:45|2.3746
01:29:45|2.3746
01:29:46|2.3746
01:29:48|2.3746
01:29:49|2.3746
01:29:50|2.3735
01:29:50|2.3735
01:29:52|2.3735
01:29:52|2.3735
01:29:53|2.3735
01:29:54|2.3735
01:29:55|2.3735
01:29:57|2.3735
01:29:58|2.3735
01:29:58|2.3735
01:29:59|2.3735
01:30:00|2.3735
01:30:01|2.3735
01:30:02|2.3735
01:30:04|2.3733
01:30:04|2.3721
01:30:06|2.3715
01:30:07|2.3717
01:30:07|2.3717
01:30:08|2.3717
01:30:09|2.3717
01:30:10|2.3717
01:30:11|2.3705
01:30:13|2.3707
01:30:14|2.3707
01:30:15|2.3701
01:30:16|2.3715
01:30:17|2.3715
01:30:18|2.3708
01:30:19|2.3708
01:30:20|2.3711
01:30:22|2.3708
01:30:23|2.3708
01:30:24|2.3708
01:30:24|2.3708
01:30:26|2.3708
01:30:27|2.3708
01:30:27|2.3688
01:30:29|2.3688
01:30:30|2.3688
01:30:32|2.3688
01:30:32|2.3688
01:30:34|2.3688
01:30:34|2.3688
01:30:36|2.3672
01:30:36|2.3672
01:30:38|2.3672
01:30:38|2.3675
01:30:40|2.3675
01:30:40|2.3678
01:30:41|2.3678
01:30:43|2.3678
01:30:44|2.3683
01:30:45|2.3683
01:30:45|2.3683
01:30:46|2.3683
01:30:48|2.3683
01:30:49|2.3683
01:30:49|2.3683
01:30:50|2.3684
01:30:51|2.3684
01:30:53|2.3684
01:30:54|2.3684
01:30:55|2.3684
01:30:56|2.3684
01:30:57|2.3684
01:30:58|2.3684
01:31:00|2.3684
01:31:01|2.3684
01:31:01|2.3684
01:31:02|2.3683
01:31:04|2.3683
01:31:05|2.3683
01:31:06|2.3683
01:31:06|2.3683
01:31:07|2.3683
01:31:08|2.3683
01:31:09|2.3683
01:31:11|2.3666
01:31:11|2.3659
01:31:12|2.3659
01:31:13|2.3659
01:31:15|2.3659
01:31:16|2.3659
01:31:17|2.3659
01:31:18|2.3659
01:31:19|2.3659
01:31:20|2.3659
01:31:21|2.3666
01:31:23|2.3666
01:31:24|2.3663
01:31:24|2.3663
01:31:26|2.3663
01:31:27|2.3663
01:31:28|2.3663
01:31:29|2.3663
01:31:30|2.3663
01:31:31|2.3663
01:31:32|2.3663
01:31:33|2.3663
01:31:34|2.3663
01:31:35|2.3663
01:31:36|2.3659
01:31:37|2.3659
01:31:38|2.3663
01:31:39|2.3663
01:31:41|2.3663
01:31:41|2.3663
01:31:43|2.3663
01:31:44|2.3663
01:31:45|2.3663
01:31:45|2.3663
01:31:46|2.3663
01:31:48|2.3663
01:31:48|2.3663
01:31:50|2.3663
01:31:51|2.3663
01:31:51|2.3663
01:31:52|2.3663
01:31:54|2.3663
01:31:54|2.3663
01:31:56|2.3666
01:31:56|2.3655
01:31:58|2.3655
01:31:59|2.3655
01:31:59|2.3655
01:32:01|2.3655
01:32:01|2.3655
01:32:03|2.3655
01:32:04|2.3654
01:32:04|2.3654
01:32:06|2.3654
01:32:07|2.3654
01:32:08|2.3654
01:32:09|2.3646
01:32:09|2.3646
01:32:10|2.3622
01:32:12|2.3622
01:32:13|2.3621
01:32:13|2.3645
01:32:14|2.3656
01:32:16|2.3672
01:32:16|2.3672
01:32:18|2.3672
01:32:20|2.3651
01:32:20|2.3646
01:32:21|2.3646
01:32:23|2.3661
01:32:25|2.3654
01:32:25|2.3654
01:32:27|2.3654
01:32:28|2.3654
01:32:28|2.3654
01:32:30|2.3654
01:32:30|2.3654
01:32:32|2.3654
01:32:32|2.3654
01:32:34|2.3654
01:32:34|2.3654
01:32:35|2.3654
01:32:37|2.3654
01:32:38|2.3654
01:32:39|2.3654
01:32:40|2.3654
01:32:41|2.3654
01:32:43|2.3654
01:32:43|2.3637
01:32:44|2.3637
01:32:45|2.3637
01:32:46|2.3637
01:32:48|2.3637
01:32:48|2.3639
01:32:49|2.3639
01:32:50|2.3636
01:32:51|2.3629
01:32:53|2.3629
01:32:53|2.3618
01:32:55|2.3618
01:32:55|2.3618
01:32:57|2.3618
01:32:57|2.3618
01:32:58|2.3618
01:32:59|2.3618
01:33:01|2.3611
01:33:02|2.3601
01:33:03|2.3599
01:33:03|2.3606
01:33:06|2.3617
01:33:06|2.3629
01:33:07|2.3629
01:33:09|2.3629
01:33:09|2.3629
01:33:10|2.3629
01:33:11|2.3629
01:33:12|2.3614
01:33:14|2.3624
01:33:15|2.3624
01:33:15|2.3622
01:33:16|2.3622
01:33:18|2.3622
01:33:18|2.3622
01:33:20|2.3622
01:33:20|2.3622
01:33:21|2.3622
01:33:23|2.3622
01:33:23|2.363
01:33:25|2.363
01:33:26|2.363
01:33:26|2.363
01:33:28|2.363
01:33:29|2.363
01:33:31|2.363
01:33:32|2.3622
01:33:33|2.3622
01:33:34|2.3618
01:33:34|2.3618
01:33:36|2.3618
01:33:37|2.3607
01:33:39|2.3607
01:33:40|2.3607
01:33:40|2.3615
01:33:41|2.3615
01:33:42|2.3615
01:33:43|2.3615
01:33:44|2.3615
01:33:45|2.3615
01:33:47|2.3614
01:33:48|2.3616
01:33:49|2.3616
01:33:49|2.3598
01:33:50|2.3598
01:33:51|2.3598
01:33:53|2.3598
01:33:53|2.3614
01:33:54|2.3618
01:33:55|2.3618
01:33:56|2.3618
01:33:57|2.3618
01:33:58|2.3618
01:34:00|2.3618
01:34:00|2.3621
01:34:02|2.3621
01:34:02|2.3621
01:34:03|2.3621
01:34:04|2.3607
01:34:06|2.3607
01:34:06|2.3613
01:34:08|2.3613
01:34:09|2.3613
01:34:09|2.3613
01:34:10|2.3613
01:34:11|2.3613
01:34:13|2.3613
01:34:13|2.3613
01:34:14|2.3602
01:34:16|2.3602
01:34:17|2.3602
01:34:18|2.3602
01:34:18|2.3602
01:34:20|2.3602
01:34:21|2.3602
01:34:22|2.3602
01:34:23|2.3602
01:34:24|2.3602
01:34:24|2.3602
01:34:27|2.3602
01:34:28|2.3602
01:34:29|2.3602
01:34:30|2.3602
01:34:31|2.3602
01:34:31|2.3602
01:34:33|2.3602
01:34:34|2.3602
01:34:35|2.3602
01:34:36|2.3602
01:34:37|2.3602
01:34:38|2.3602
01:34:39|2.36
01:34:40|2.36
01:34:41|2.36
01:34:42|2.36
01:34:43|2.36
01:34:44|2.36
01:34:45|2.36
01:34:46|2.36
01:34:47|2.36
01:34:48|2.36
01:34:50|2.36
01:34:50|2.36
01:34:51|2.36
01:34:53|2.3591
01:34:53|2.3591
01:34:54|2.3591
01:34:55|2.36
01:34:56|2.36
01:34:58|2.36
01:34:58|2.36
01:34:59|2.36
01:35:00|2.3612
01:35:01|2.3612
01:35:03|2.3612
01:35:03|2.3602
01:35:04|2.3602
01:35:05|2.3593
01:35:07|2.3593
01:35:08|2.3588
01:35:09|2.3595
01:35:10|2.3589
01:35:10|2.3587
01:35:12|2.3587
01:35:12|2.3587
01:35:13|2.3585
01:35:15|2.3585
01:35:16|2.3578
01:35:16|2.358
01:35:18|2.358
01:35:18|2.3577
01:35:19|2.3573
01:35:20|2.357
01:35:21|2.3569
01:35:23|2.3569
01:35:24|2.3565
01:35:25|2.3564
01:35:25|2.3561
01:35:27|2.3555
01:35:28|2.3562
01:35:29|2.3548
01:35:30|2.3554
01:35:31|2.3554
01:35:33|2.3546
01:35:33|2.3546
01:35:34|2.3561
01:35:36|2.3561
01:35:37|2.3561
01:35:38|2.3545
01:35:39|2.3553
01:35:39|2.3553
01:35:42|2.3553
01:35:43|2.3553
01:35:44|2.3551
01:35:45|2.3551
01:35:45|2.3551
01:35:47|2.3551
01:35:48|2.3551
01:35:49|2.3551
01:35:50|2.3545
01:35:51|2.3545
01:35:52|2.3545
01:35:53|2.354
01:35:54|2.354
01:35:55|2.354
01:35:56|2.3545
01:35:57|2.3545
01:35:58|2.3545
01:35:59|2.3542
01:36:00|2.3542
01:36:01|2.3542
01:36:02|2.3542
01:36:03|2.3542
01:36:04|2.3536
01:36:05|2.3543
01:36:06|2.3543
01:36:07|2.3533
01:36:08|2.3533
01:36:09|2.3533
01:36:10|2.3532
01:36:11|2.3526
01:36:12|2.3526
01:36:13|2.3533
01:36:14|2.3526
01:36:15|2.3532
01:36:16|2.353
01:36:17|2.3527
01:36:18|2.3527
01:36:19|2.3523
01:36:20|2.3523
01:36:21|2.3532
01:36:22|2.3524
01:36:23|2.3524
01:36:24|2.3524
01:36:25|2.3531
01:36:26|2.3539
01:36:27|2.3539
01:36:28|2.3539
01:36:29|2.3539
01:36:30|2.3547
01:36:31|2.3547
01:36:32|2.3547
01:36:34|2.3547
01:36:35|2.3565
01:36:35|2.3576
01:36:36|2.3576
01:36:37|2.3576
01:36:39|2.3576
01:36:40|2.3576
01:36:41|2.3576
01:36:42|2.3576
01:36:42|2.3576
01:36:43|2.3576
01:36:44|2.3576
01:36:46|2.3576
01:36:47|2.3576
01:36:48|2.3576
01:36:49|2.3576
01:36:50|2.3576
01:36:50|2.3576
01:36:51|2.3576
01:36:53|2.3576
01:36:54|2.3576
01:36:55|2.3576
01:36:56|2.3576
01:36:57|2.3576
01:36:57|2.354
01:36:59|2.354
01:37:00|2.3536
01:37:00|2.3521
01:37:02|2.3521
01:37:02|2.3521
01:37:04|2.3521
01:37:05|2.3523
01:37:06|2.3523
01:37:06|2.3523
01:37:08|2.3536
01:37:09|2.3536
01:37:10|2.3536
01:37:11|2.3536
01:37:12|2.351
01:37:13|2.3538
01:37:15|2.3538
01:37:16|2.3538
01:37:16|2.354
01:37:17|2.3538
01:37:18|2.3538
01:37:19|2.3538
01:37:20|2.353
01:37:22|2.3516
01:37:23|2.3531
01:37:23|2.3532
01:37:24|2.3532
01:37:25|2.3532
01:37:27|2.3532
01:37:28|2.3535
01:37:29|2.3535
01:37:31|2.3535
01:37:31|2.3535
01:37:32|2.3535
01:37:33|2.3535
01:37:35|2.3525
01:37:36|2.353
01:37:38|2.353
01:37:38|2.3538
01:37:39|2.3538
01:37:40|2.3538
01:37:42|2.356
01:37:42|2.356
01:37:43|2.356
01:37:46|2.356
01:37:47|2.3562
01:37:47|2.3562
01:37:49|2.3562
01:37:49|2.3562
01:37:50|2.3561
01:37:51|2.3561
01:37:53|2.3542
01:37:53|2.3542
01:37:54|2.3542
01:37:55|2.3542
01:37:56|2.3542
01:37:57|2.3542
01:37:58|2.3542
01:37:59|2.3542
01:38:00|2.3556
01:38:02|2.3556
01:38:03|2.3556
01:38:04|2.3556
01:38:05|2.3556
01:38:05|2.3551
01:38:06|2.3551
01:38:07|2.3537
01:38:09|2.3537
01:38:09|2.3537
01:38:11|2.3537
01:38:12|2.3537
01:38:12|2.3537
01:38:14|2.3537
01:38:15|2.3537
01:38:15|2.3537
01:38:16|2.3537
01:38:17|2.3537
01:38:19|2.3537
01:38:20|2.3537
01:38:21|2.3537
01:38:21|2.3541
01:38:22|2.3541
01:38:24|2.3541
01:38:25|2.3538
01:38:26|2.3537
01:38:27|2.3536
01:38:27|2.3536
01:38:30|2.3536
01:38:30|2.3536
01:38:31|2.3536
01:38:32|2.3536
01:38:33|2.3536
01:38:35|2.3536
01:38:36|2.3531
01:38:37|2.3531
01:38:38|2.3531
01:38:39|2.3531
01:38:39|2.3531
01:38:41|2.3531
01:38:42|2.3531
01:38:43|2.3531
01:38:44|2.3531
01:38:45|2.3526
01:38:46|2.3526
01:38:47|2.3526
01:38:48|2.3526
01:38:49|2.3526
01:38:50|2.3526
01:38:51|2.3526
01:38:52|2.3526
01:38:53|2.3526
01:38:54|2.3526
01:38:55|2.3525
01:38:56|2.3513
01:38:57|2.3513
01:38:58|2.3513
01:38:59|2.3513
01:39:00|2.3512
01:39:01|2.3514
01:39:02|2.3515
01:39:03|2.3515
01:39:04|2.3501
01:39:05|2.3508
01:39:06|2.3508
01:39:07|2.3508
01:39:08|2.3526
01:39:09|2.3526
01:39:10|2.3526
01:39:11|2.3508
01:39:12|2.3508
01:39:13|2.3508
01:39:14|2.3508
01:39:15|2.3508
01:39:16|2.3508
01:39:17|2.3508
01:39:18|2.3508
01:39:19|2.35
01:39:20|2.351
01:39:21|2.3519
01:39:23|2.3519
01:39:23|2.3519
01:39:24|2.3519
01:39:25|2.3519
01:39:26|2.3523
01:39:27|2.3523
01:39:28|2.3523
01:39:29|2.3523
01:39:31|2.3523
01:39:31|2.3523
01:39:33|2.3526
01:39:33|2.3526
01:39:34|2.3526
01:39:35|2.3526
01:39:36|2.3526
01:39:38|2.3526
01:39:39|2.3526
01:39:40|2.3526
01:39:41|2.3526
01:39:41|2.3526
01:39:42|2.3526
01:39:44|2.3526
01:39:45|2.3526
01:39:46|2.3526
01:39:47|2.3526
01:39:48|2.3526
01:39:49|2.3526
01:39:50|2.3526
01:39:51|2.3526
01:39:52|2.3526
01:39:53|2.3526
01:39:54|2.3526
01:39:55|2.3526
01:39:56|2.3526
01:39:58|2.3526
01:39:58|2.3526
01:39:59|2.3526
01:40:01|2.3515
01:40:01|2.3515
01:40:03|2.3515
01:40:04|2.3515
01:40:04|2.3515
01:40:06|2.3515
01:40:07|2.3522
01:40:07|2.3522
01:40:09|2.3522
01:40:10|2.3536
01:40:10|2.3536
01:40:11|2.3536
01:40:12|2.3536
01:40:13|2.3536
01:40:15|2.3536
01:40:15|2.3536
01:40:16|2.3536
01:40:17|2.3536
01:40:18|2.3536
01:40:20|2.3536
01:40:20|2.3536
01:40:21|2.3536
01:40:22|2.3536
01:40:24|2.3536
01:40:24|2.3536
01:40:25|2.3536
01:40:26|2.3536
01:40:27|2.3536
01:40:28|2.3536
01:40:30|2.3536
01:40:31|2.3536
01:40:32|2.3536
01:40:33|2.3536
01:40:34|2.3531
01:40:35|2.3528
01:40:37|2.3528
01:40:38|2.3528
01:40:38|2.3539
01:40:39|2.3539
01:40:40|2.3539
01:40:41|2.3544
01:40:42|2.3544
01:40:43|2.3544
01:40:45|2.3544
01:40:45|2.3544
01:40:47|2.3552
01:40:47|2.3552
01:40:48|2.3552
01:40:50|2.3552
01:40:50|2.3556
01:40:51|2.3556
01:40:53|2.3546
01:40:54|2.3546
01:40:55|2.3546
01:40:56|2.3546
01:40:57|2.3546
01:40:59|2.3546
01:41:00|2.3546
01:41:00|2.3546
01:41:01|2.3546
01:41:03|2.3546
01:41:03|2.3546
01:41:04|2.3546
01:41:06|2.3546
01:41:07|2.3546
01:41:07|2.3546
01:41:09|2.3546
01:41:10|2.3546
01:41:10|2.3546
01:41:12|2.3546
01:41:12|2.3546
01:41:13|2.3546
01:41:15|2.3546
01:41:15|2.3546
01:41:16|2.354
01:41:17|2.354
01:41:18|2.354
01:41:19|2.3539
01:41:20|2.3539
01:41:21|2.3539
01:41:22|2.3539
01:41:23|2.3539
01:41:24|2.3539
01:41:25|2.3539
01:41:26|2.3539
01:41:28|2.3539
01:41:29|2.3521
01:41:30|2.3521
01:41:30|2.3521
01:41:33|2.3521
01:41:34|2.3521
01:41:34|2.3521
01:41:36|2.3521
01:41:36|2.3521
01:41:38|2.3521
01:41:39|2.3521
01:41:40|2.352
01:41:40|2.352
01:41:41|2.352
01:41:43|2.352
01:41:43|2.352
01:41:45|2.352
01:41:45|2.352
01:41:47|2.3527
01:41:47|2.3535
01:41:49|2.3543
01:41:50|2.3543
01:41:51|2.3543
01:41:52|2.3543
01:41:53|2.3543
01:41:54|2.3543
01:41:55|2.3543
01:41:56|2.3543
01:41:57|2.3549
01:41:58|2.3549
01:41:59|2.3549
01:42:01|2.3549
01:42:02|2.3549
01:42:03|2.3549
01:42:03|2.3549
01:42:04|2.3549
01:42:05|2.3549
01:42:06|2.3549
01:42:07|2.3549
01:42:08|2.3549
01:42:10|2.3556
01:42:10|2.3556
01:42:11|2.3556
01:42:12|2.3553
01:42:13|2.3553
01:42:15|2.3553
01:42:15|2.3553
01:42:16|2.3567
01:42:17|2.3567
01:42:18|2.3567
01:42:20|2.3567
01:42:20|2.3558
01:42:21|2.3558
01:42:23|2.3568
01:42:23|2.3568
01:42:25|2.3558
01:42:25|2.3567
01:42:27|2.3567
01:42:27|2.3567
01:42:28|2.3567
01:42:30|2.3573
01:42:30|2.3581
01:42:31|2.3579
01:42:33|2.3579
01:42:34|2.3573
01:42:35|2.3573
01:42:36|2.3573
01:42:37|2.3573
01:42:38|2.3573
01:42:39|2.3573
01:42:40|2.3573
01:42:41|2.3573
01:42:42|2.3573
01:42:43|2.3573
01:42:45|2.3573
01:42:45|2.3573
01:42:47|2.3573
01:42:48|2.3552
01:42:49|2.3552
01:42:50|2.3552
01:42:51|2.3568
01:42:51|2.3568
01:42:53|2.3568
01:42:54|2.3568
01:42:55|2.3568
01:42:56|2.3568
01:42:57|2.3568
01:42:58|2.3568
01:43:00|2.358
01:43:00|2.358
01:43:01|2.358
01:43:02|2.358
01:43:03|2.3568
01:43:04|2.3568
01:43:05|2.3568
01:43:06|2.3568
01:43:07|2.3539
01:43:09|2.3539
01:43:09|2.3539
01:43:10|2.3539
01:43:12|2.3539
01:43:12|2.3539
01:43:13|2.3539
01:43:14|2.3539
01:43:16|2.3539
01:43:16|2.3539
01:43:17|2.3539
01:43:18|2.3551
01:43:20|2.3551
01:43:21|2.3551
01:43:21|2.3551
01:43:22|2.3551
01:43:23|2.3551
01:43:25|2.3551
01:43:25|2.3551
01:43:26|2.3551
01:43:27|2.3551
01:43:28|2.3551
01:43:29|2.3551
01:43:31|2.3537
01:43:31|2.3537
01:43:32|2.3541
01:43:34|2.3541
01:43:35|2.3541
01:43:36|2.3541
01:43:38|2.3541
01:43:39|2.3532
01:43:40|2.3532
01:43:40|2.3532
01:43:42|2.3532
01:43:43|2.3532
01:43:44|2.3532
01:43:45|2.3532
01:43:46|2.3532
01:43:46|2.3532
01:43:48|2.3532
01:43:49|2.3532
01:43:50|2.3532
01:43:51|2.3535
01:43:52|2.3535
01:43:53|2.3535
01:43:54|2.3535
01:43:55|2.3535
01:43:56|2.3542
01:43:57|2.3542
01:43:58|2.3546
01:43:59|2.3546
01:44:00|2.3546
01:44:01|2.3546
01:44:02|2.3546
01:44:03|2.3546
01:44:04|2.3546
01:44:05|2.3546
01:44:06|2.3546
01:44:07|2.3546
01:44:08|2.3546
01:44:09|2.3546
01:44:10|2.3546
01:44:11|2.3546
01:44:12|2.3546
01:44:13|2.3546
01:44:14|2.3539
01:44:15|2.3539
01:44:16|2.3539
01:44:17|2.3539
01:44:18|2.3539
01:44:19|2.3539
01:44:20|2.3539
01:44:21|2.3539
01:44:22|2.3528
01:44:23|2.3528
01:44:24|2.3528
01:44:25|2.3528
01:44:26|2.3528
01:44:27|2.3528
01:44:28|2.3528
01:44:29|2.3517
01:44:30|2.3517
01:44:32|2.3513
01:44:33|2.3513
01:44:34|2.3513
01:44:34|2.3513
01:44:36|2.3513
01:44:37|2.3513
01:44:38|2.3513
01:44:39|2.3513
01:44:41|2.3513
01:44:41|2.3521
01:44:42|2.3521
01:44:43|2.3513
01:44:44|2.3513
01:44:45|2.3513
01:44:46|2.3521
01:44:47|2.3521
01:44:48|2.3521
01:44:49|2.3521
01:44:50|2.3521
01:44:51|2.3521
01:44:52|2.3521
01:44:54|2.3521
01:44:54|2.3521
01:44:56|2.3522
01:44:56|2.3522
01:44:57|2.3522
01:44:58|2.3522
01:44:59|2.3522
01:45:01|2.3522
01:45:02|2.3522
01:45:03|2.3522
01:45:03|2.3522
01:45:04|2.3522
01:45:05|2.3522
01:45:06|2.3522
01:45:07|2.3539
01:45:08|2.3539
01:45:09|2.3539
01:45:10|2.3539
01:45:12|2.3538
01:45:13|2.3538
01:45:14|2.3538
01:45:15|2.3538
01:45:16|2.3538
01:45:17|2.3538
01:45:18|2.3538
01:45:19|2.3538
01:45:20|2.3538
01:45:21|2.3538
01:45:22|2.3538
01:45:23|2.3538
01:45:24|2.3538
01:45:25|2.3538
01:45:26|2.3538
01:45:27|2.3538
01:45:28|2.3538
01:45:29|2.3538
01:45:30|2.3558
01:45:31|2.3558
01:45:32|2.3558
01:45:33|2.3558
01:45:34|2.356
01:45:35|2.356
01:45:36|2.3576
01:45:37|2.3576
01:45:38|2.3576
01:45:39|2.3592
01:45:40|2.3592
01:45:41|2.3589
01:45:42|2.3597
01:45:43|2.36
01:45:44|2.36
01:45:45|2.36
01:45:46|2.36
01:45:47|2.36
01:45:48|2.3601
01:45:49|2.3601
01:45:50|2.3601
01:45:51|2.3601
01:45:52|2.3601
01:45:53|2.3601
01:45:54|2.3601
01:45:56|2.3604
01:45:56|2.3604
01:45:57|2.3604
01:45:58|2.3609
01:45:59|2.3609
01:46:00|2.361
01:46:01|2.361
01:46:02|2.361
01:46:03|2.361
01:46:04|2.3623
01:46:05|2.3623
01:46:06|2.3623
01:46:07|2.3623
01:46:08|2.3623
01:46:09|2.3623
01:46:10|2.3623
01:46:11|2.3617
01:46:12|2.3612
01:46:13|2.3612
01:46:14|2.3609
01:46:16|2.3609
01:46:17|2.3609
01:46:17|2.3609
01:46:18|2.3609
01:46:19|2.3609
01:46:20|2.3631
01:46:22|2.3634
01:46:22|2.3634
01:46:23|2.3634
01:46:25|2.363
01:46:25|2.3625
01:46:26|2.3625
01:46:29|2.3625
01:46:29|2.3625
01:46:30|2.3625
01:46:31|2.3638
01:46:32|2.3638
01:46:33|2.3638
01:46:35|2.3638
01:46:36|2.3638
01:46:36|2.3638
01:46:37|2.3638
01:46:40|2.3638
01:46:40|2.3638
01:46:42|2.3638
01:46:42|2.3638
01:46:43|2.3629
01:46:44|2.3629
01:46:46|2.3629
01:46:46|2.3629
01:46:47|2.3629
01:46:49|2.3629
01:46:49|2.3629
01:46:50|2.3629
01:46:52|2.3629
01:46:52|2.3629
01:46:53|2.3618
01:46:54|2.3618
01:46:55|2.3618
01:46:56|2.3618
01:46:58|2.3618
01:46:59|2.3618
01:46:59|2.3618
01:47:01|2.3618
01:47:01|2.3618
01:47:03|2.361
01:47:04|2.361
01:47:04|2.3618
01:47:05|2.3618
01:47:06|2.3615
01:47:07|2.3615
01:47:08|2.3615
01:47:09|2.3615
01:47:10|2.3599
01:47:12|2.3599
01:47:12|2.3599
01:47:13|2.3595
01:47:14|2.3595
01:47:15|2.3595
01:47:16|2.3595
01:47:17|2.361
01:47:18|2.361
01:47:20|2.3617
01:47:20|2.3611
01:47:21|2.36
01:47:22|2.361
01:47:24|2.361
01:47:24|2.361
01:47:26|2.361
01:47:27|2.361
01:47:28|2.361
01:47:29|2.3615
01:47:30|2.3615
01:47:31|2.3615
01:47:32|2.3615
01:47:34|2.3615
01:47:35|2.3615
01:47:36|2.3615
01:47:36|2.3615
01:47:37|2.3617
01:47:38|2.3622
01:47:39|2.3622
01:47:40|2.3622
01:47:42|2.3622
01:47:42|2.3622
01:47:44|2.3622
01:47:44|2.3622
01:47:45|2.3622
01:47:46|2.3622
01:47:47|2.3622
01:47:49|2.3622
01:47:49|2.3622
01:47:50|2.3622
01:47:52|2.3622
01:47:52|2.3622
01:47:53|2.3622
01:47:55|2.3622
01:47:56|2.3622
01:47:57|2.3622
01:47:58|2.3622
01:47:59|2.3622
01:48:00|2.3622
01:48:01|2.3622
01:48:02|2.3622
01:48:03|2.3622
01:48:04|2.3629
01:48:05|2.3629
01:48:06|2.3629
01:48:07|2.364
01:48:08|2.3632
01:48:09|2.3632
01:48:10|2.3632
01:48:11|2.3632
01:48:12|2.3632
01:48:13|2.3632
01:48:14|2.3632
01:48:15|2.3632
01:48:16|2.3631
01:48:17|2.3636
01:48:18|2.3636
01:48:19|2.3636
01:48:20|2.3636
01:48:21|2.3636
01:48:22|2.3636
01:48:23|2.3636
01:48:24|2.3636
01:48:25|2.3657
01:48:26|2.3657
01:48:27|2.3655
01:48:29|2.3657
01:48:29|2.366
01:48:31|2.366
01:48:32|2.366
01:48:32|2.366
01:48:34|2.366
01:48:34|2.366
01:48:36|2.366
01:48:36|2.366
01:48:38|2.366
01:48:39|2.3632
01:48:40|2.3629
01:48:41|2.3619
01:48:42|2.3619
01:48:42|2.3619
01:48:44|2.3619
01:48:45|2.3619
01:48:45|2.3619
01:48:46|2.3619
01:48:48|2.3619
01:48:49|2.3619
01:48:49|2.3593
01:48:50|2.3592
01:48:52|2.3592
01:48:53|2.3592
01:48:54|2.359
01:48:56|2.359
01:48:57|2.359
01:48:57|2.3585
01:48:58|2.3585
01:48:59|2.3585
01:49:01|2.3585
01:49:01|2.3585
01:49:03|2.3585
01:49:04|2.3575
01:49:04|2.3575
01:49:06|2.3575
01:49:06|2.3573
01:49:08|2.3573
01:49:09|2.3573
01:49:09|2.3573
01:49:10|2.3573
01:49:12|2.3573
01:49:13|2.3573
01:49:14|2.3573
01:49:15|2.3573
01:49:16|2.3573
01:49:16|2.3573
01:49:17|2.3573
01:49:19|2.3573
01:49:20|2.3558
01:49:21|2.3558
01:49:22|2.356
01:49:23|2.356
01:49:24|2.3567
01:49:26|2.3567
01:49:26|2.3567
01:49:28|2.3559
01:49:29|2.3559
01:49:29|2.3559
01:49:30|2.3559
01:49:32|2.3559
01:49:33|2.3567
01:49:34|2.3571
01:49:35|2.3571
01:49:36|2.3575
01:49:37|2.3575
01:49:38|2.3575
01:49:39|2.3575
01:49:40|2.3575
01:49:41|2.3575
01:49:42|2.3575
01:49:43|2.3572
01:49:44|2.3572
01:49:45|2.3572
01:49:46|2.3572
01:49:47|2.3572
01:49:48|2.3572
01:49:49|2.3572
01:49:50|2.3572
01:49:51|2.3572
01:49:52|2.3572
01:49:53|2.3572
01:49:54|2.3572
01:49:55|2.3572
01:49:56|2.3572
01:49:57|2.3573
01:49:58|2.3573
01:49:59|2.3573
01:50:00|2.3572
01:50:01|2.3572
01:50:02|2.3572
01:50:03|2.3575
01:50:04|2.3575
01:50:05|2.3575
01:50:06|2.3574
01:50:07|2.3574
01:50:08|2.3574
01:50:09|2.3574
01:50:10|2.3574
01:50:11|2.3574
01:50:12|2.3574
01:50:13|2.3574
01:50:14|2.3574
01:50:15|2.3574
01:50:16|2.3574
01:50:17|2.3574
01:50:18|2.3574
01:50:19|2.358
01:50:20|2.358
01:50:22|2.358
01:50:22|2.358
01:50:23|2.358
01:50:24|2.3563
01:50:26|2.3563
01:50:27|2.3563
01:50:28|2.3563
01:50:29|2.3563
01:50:29|2.3563
01:50:31|2.3563
01:50:32|2.3563
01:50:33|2.3563
01:50:35|2.357
01:50:36|2.357
01:50:37|2.357
01:50:37|2.357
01:50:39|2.357
01:50:40|2.357
01:50:41|2.357
01:50:42|2.357
01:50:43|2.357
01:50:44|2.357
01:50:45|2.3592
01:50:46|2.3592
01:50:47|2.3594
01:50:48|2.3594
01:50:49|2.3594
01:50:50|2.3588
01:50:51|2.3588
01:50:52|2.3588
01:50:53|2.3588
01:50:54|2.3588
01:50:56|2.3588
01:50:56|2.3588
01:50:57|2.3588
01:50:58|2.3589
01:50:59|2.3589
01:51:00|2.3589
01:51:02|2.3589
01:51:03|2.3596
01:51:04|2.3596
01:51:04|2.3596
01:51:06|2.3596
01:51:06|2.3596
01:51:08|2.3596
01:51:09|2.3596
01:51:09|2.3596
01:51:10|2.3596
01:51:11|2.3596
01:51:13|2.3596
01:51:14|2.3605
01:51:15|2.3605
01:51:16|2.3605
01:51:17|2.3605
01:51:18|2.3599
01:51:19|2.3599
01:51:19|2.3609
01:51:20|2.3609
01:51:22|2.3609
01:51:22|2.3609
01:51:23|2.3624
01:51:25|2.3624
01:51:26|2.3624
01:51:28|2.3624
01:51:28|2.3624
01:51:30|2.3624
01:51:30|2.3624
01:51:31|2.3637
01:51:32|2.3637
01:51:34|2.3637
01:51:35|2.3637
01:51:36|2.3637
01:51:37|2.3637
01:51:37|2.3637
01:51:38|2.3637
01:51:39|2.3637
01:51:41|2.3637
01:51:41|2.3637
01:51:42|2.3637
01:51:43|2.3637
01:51:45|2.3637
01:51:46|2.3637
01:51:47|2.3637
01:51:49|2.3637
01:51:50|2.3637
01:51:52|2.3637
01:51:52|2.3637
01:51:54|2.3637
01:51:54|2.3637
01:51:55|2.3637
01:51:56|2.3637
01:51:58|2.3637
01:51:58|2.3637
01:51:59|2.3637
01:52:01|2.3637
01:52:01|2.3637
01:52:02|2.3637
01:52:03|2.3637
01:52:05|2.3637
01:52:07|2.3637
01:52:07|2.3637
01:52:08|2.3637
01:52:10|2.3637
01:52:11|2.3637
01:52:11|2.3643
01:52:12|2.3643
01:52:13|2.3643
01:52:15|2.3643
01:52:15|2.3668
01:52:17|2.3668
01:52:17|2.3666
01:52:18|2.3666
01:52:19|2.3666
01:52:20|2.3666
01:52:21|2.3666
01:52:22|2.3661
01:52:24|2.3661
01:52:25|2.3661
01:52:26|2.3665
01:52:27|2.3665
01:52:29|2.3665
01:52:29|2.3665
01:52:30|2.3665
01:52:32|2.3665
01:52:33|2.3665
01:52:34|2.3665
01:52:35|2.3665
01:52:36|2.3665
01:52:37|2.3665
01:52:38|2.3665
01:52:39|2.3665
01:52:40|2.3652
01:52:41|2.3646
01:52:42|2.3646
01:52:43|2.3646
01:52:44|2.3648
01:52:45|2.3648
01:52:46|2.3648
01:52:47|2.3648
01:52:48|2.3648
01:52:50|2.3648
01:52:51|2.3648
01:52:52|2.3648
01:52:53|2.3648
01:52:54|2.3648
01:52:54|2.3648
01:52:56|2.3648
01:52:57|2.3648
01:52:59|2.3648
01:53:00|2.3648
01:53:00|2.3648
01:53:02|2.3648
01:53:03|2.3648
01:53:03|2.3648
01:53:04|2.3648
01:53:05|2.3648
01:53:06|2.3648
01:53:07|2.3653
01:53:09|2.3653
01:53:10|2.3653
01:53:10|2.3653
01:53:12|2.3653
01:53:13|2.3653
01:53:13|2.3658
01:53:15|2.3658
01:53:15|2.3658
01:53:16|2.3658
01:53:17|2.3658
01:53:19|2.3659
01:53:20|2.3659
01:53:21|2.3659
01:53:22|2.3659
01:53:23|2.3659
01:53:24|2.3666
01:53:25|2.3666
01:53:27|2.3666
01:53:27|2.3666
01:53:28|2.3666
01:53:30|2.3666
01:53:31|2.3666
01:53:33|2.3666
01:53:33|2.3666
01:53:34|2.3666
01:53:36|2.3685
01:53:36|2.3685
01:53:37|2.3685
01:53:38|2.3686
01:53:39|2.3686
01:53:40|2.3686
01:53:42|2.3686
01:53:42|2.3673
01:53:44|2.3673
01:53:45|2.3673
01:53:45|2.3673
01:53:47|2.3673
01:53:48|2.3682
01:53:49|2.3682
01:53:50|2.3682
01:53:50|2.3682
01:53:52|2.3682
01:53:53|2.3682
01:53:54|2.3682
01:53:54|2.3682
01:53:55|2.3682
01:53:57|2.3682
01:53:58|2.3682
01:53:59|2.3682
01:54:01|2.3682
01:54:01|2.3682
01:54:03|2.3682
01:54:03|2.3682
01:54:04|2.3673
01:54:05|2.3679
01:54:06|2.3679
01:54:07|2.3673
01:54:08|2.3673
01:54:10|2.3673
01:54:11|2.3673
01:54:11|2.3673
01:54:12|2.3673
01:54:13|2.3673
01:54:15|2.3673
01:54:15|2.3673
01:54:16|2.3673
01:54:17|2.3673
01:54:18|2.3673
01:54:20|2.3673
01:54:21|2.3656
01:54:22|2.3656
01:54:23|2.3656
01:54:24|2.3656
01:54:25|2.3656
01:54:26|2.3656
01:54:27|2.3656
01:54:28|2.3656
01:54:29|2.3656
01:54:30|2.3656
01:54:31|2.3656
01:54:32|2.3656
01:54:33|2.3656
01:54:34|2.3656
01:54:35|2.3656
01:54:36|2.3656
01:54:37|2.3656
01:54:39|2.3656
01:54:39|2.3656
01:54:40|2.3656
01:54:41|2.3656
01:54:43|2.3656
01:54:44|2.3656
01:54:44|2.3665
01:54:45|2.3665
01:54:46|2.3665
01:54:47|2.3665
01:54:49|2.3665
01:54:49|2.3665
01:54:50|2.3665
01:54:51|2.3665
01:54:52|2.3665
01:54:53|2.3665
01:54:54|2.3665
01:54:55|2.3649
01:54:57|2.3649
01:54:57|2.3649
01:54:58|2.3649
01:55:00|2.3649
01:55:00|2.3649
01:55:01|2.3649
01:55:02|2.3649
01:55:03|2.3649
01:55:05|2.3649
01:55:05|2.3648
01:55:07|2.3648
01:55:07|2.3635
01:55:08|2.3635
01:55:09|2.3635
01:55:10|2.3632
01:55:11|2.3632
01:55:13|2.3632
01:55:13|2.3632
01:55:14|2.3632
01:55:15|2.3632
01:55:17|2.3632
01:55:17|2.3632
01:55:18|2.3632
01:55:20|2.3632
01:55:21|2.3632
01:55:23|2.3634
01:55:24|2.3634
01:55:25|2.3634
01:55:26|2.3632
01:55:27|2.3632
01:55:28|2.3632
01:55:29|2.3632
01:55:31|2.3632
01:55:31|2.361
01:55:33|2.3601
01:55:33|2.3601
01:55:34|2.3601
01:55:36|2.3615
01:55:36|2.3615
01:55:37|2.3615
01:55:38|2.3615
01:55:39|2.3615
01:55:40|2.3615
01:55:42|2.3616
01:55:43|2.3623
01:55:43|2.3623
01:55:44|2.3623
01:55:45|2.3623
01:55:46|2.3623
01:55:48|2.3623
01:55:48|2.3623
01:55:49|2.3623
01:55:50|2.3623
01:55:51|2.3623
01:55:53|2.3623
01:55:53|2.3623
01:55:54|2.3623
01:55:56|2.3623
01:55:56|2.3623
01:55:57|2.3621
01:55:58|2.3626
01:55:59|2.3626
01:56:00|2.3632
01:56:01|2.3632
01:56:02|2.3632
01:56:03|2.3632
01:56:04|2.3641
01:56:06|2.3641
01:56:06|2.3641
01:56:08|2.3641
01:56:09|2.3659
01:56:09|2.3659
01:56:11|2.3664
01:56:11|2.3664
01:56:12|2.3664
01:56:13|2.3664
01:56:15|2.3664
01:56:16|2.3664
01:56:16|2.3664
01:56:18|2.3664
01:56:18|2.3664
01:56:19|2.3664
01:56:21|2.3657
01:56:22|2.3657
01:56:23|2.3657
01:56:24|2.3657
01:56:25|2.3657
01:56:26|2.3657
01:56:27|2.3657
01:56:28|2.3641
01:56:29|2.3641
01:56:30|2.3641
01:56:31|2.3641
01:56:32|2.3633
01:56:34|2.3633
01:56:34|2.3633
01:56:35|2.3633
01:56:36|2.3633
01:56:37|2.3633
01:56:38|2.3627
01:56:39|2.3627
01:56:40|2.3627
01:56:41|2.3627
01:56:42|2.3627
01:56:43|2.3627
01:56:45|2.3627
01:56:45|2.3627
01:56:46|2.3627
01:56:47|2.3602
01:56:48|2.3602
01:56:50|2.3602
01:56:51|2.3602
01:56:51|2.3602
01:56:52|2.3573
01:56:53|2.3573
01:56:54|2.3573
01:56:55|2.3574
01:56:56|2.3574
01:56:57|2.3574
01:56:58|2.3574
01:57:00|2.3574
01:57:02|2.3567
01:57:02|2.3567
01:57:03|2.3588
01:57:04|2.3589
01:57:05|2.3589
01:57:06|2.3589
01:57:08|2.3596
01:57:08|2.3614
01:57:09|2.3614
01:57:11|2.3604
01:57:11|2.3604
01:57:13|2.3604
01:57:14|2.3604
01:57:14|2.3604
01:57:16|2.3604
01:57:16|2.3604
01:57:17|2.3604
01:57:18|2.3604
01:57:20|2.3604
01:57:21|2.3604
01:57:22|2.3604
01:57:23|2.3604
01:57:23|2.3604
01:57:25|2.3604
01:57:26|2.3604
01:57:27|2.3604
01:57:28|2.3604
01:57:30|2.3604
01:57:30|2.3604
01:57:32|2.3611
01:57:32|2.3611
01:57:34|2.3611
01:57:35|2.3611
01:57:36|2.3611
01:57:36|2.3611
01:57:38|2.3611
01:57:39|2.3611
01:57:39|2.3611
01:57:40|2.3611
01:57:41|2.3611
01:57:42|2.3611
01:57:44|2.3611
01:57:45|2.3611
01:57:45|2.3611
01:57:46|2.3611
01:57:47|2.3611
01:57:48|2.3611
01:57:50|2.3611
01:57:50|2.3611
01:57:51|2.3611
01:57:53|2.3611
01:57:54|2.3618
01:57:55|2.3618
01:57:55|2.3612
01:57:56|2.3612
01:57:57|2.3612
01:57:58|2.3612
01:57:59|2.3586
01:58:00|2.3586
01:58:01|2.357
01:58:03|2.357
01:58:04|2.357
01:58:04|2.357
01:58:05|2.357
01:58:06|2.3563
01:58:07|2.3563
01:58:08|2.3563
01:58:09|2.3563
01:58:10|2.3563
01:58:11|2.3599
01:58:12|2.3599
01:58:14|2.3599
01:58:15|2.3611
01:58:16|2.3605
01:58:17|2.3605
01:58:18|2.3605
01:58:19|2.3605
01:58:20|2.3605
01:58:22|2.3605
01:58:23|2.3621
01:58:24|2.3621
01:58:25|2.3621
01:58:26|2.3621
01:58:27|2.3621
01:58:28|2.3621
01:58:29|2.3621
01:58:30|2.3621
01:58:32|2.3621
01:58:32|2.3621
01:58:33|2.3621
01:58:34|2.3621
01:58:35|2.3632
01:58:37|2.3648
01:58:38|2.3648
01:58:38|2.3648
01:58:39|2.3648
01:58:40|2.3648
01:58:41|2.3662
01:58:42|2.3662
01:58:43|2.3662
01:58:44|2.3662
01:58:45|2.3662
01:58:46|2.3662
01:58:47|2.3662
01:58:49|2.3662
01:58:49|2.3665
01:58:51|2.3665
01:58:52|2.3665
01:58:53|2.3665
01:58:54|2.3665
01:58:55|2.3665
01:58:56|2.3665
01:58:57|2.3665
01:58:58|2.3665
01:58:59|2.3665
01:59:00|2.3665
01:59:02|2.3665
01:59:02|2.3665
01:59:03|2.3665
01:59:05|2.3665
01:59:05|2.3665
01:59:06|2.3665
01:59:08|2.3665
01:59:08|2.3665
01:59:10|2.3665
01:59:10|2.3665
01:59:11|2.3662
01:59:13|2.3662
01:59:13|2.3662
01:59:15|2.3662
01:59:16|2.3662
01:59:17|2.3662
01:59:18|2.3662
01:59:19|2.3662
01:59:20|2.3662
01:59:20|2.3662
01:59:21|2.3662
01:59:23|2.3662
01:59:23|2.3662
01:59:25|2.3662
01:59:26|2.3665
01:59:27|2.3665
01:59:28|2.3665
01:59:29|2.3665
01:59:30|2.3665
01:59:31|2.3665
01:59:32|2.3665
01:59:32|2.3665
01:59:34|2.3665
01:59:35|2.3665
01:59:36|2.3665
01:59:36|2.3665
01:59:38|2.3665
01:59:39|2.3665
01:59:40|2.3665
01:59:41|2.3665
01:59:42|2.3665
01:59:43|2.3665
01:59:44|2.3665
01:59:45|2.3665
01:59:46|2.3665
01:59:47|2.3665
01:59:48|2.3665
01:59:49|2.3665
01:59:50|2.3665
01:59:51|2.3665
01:59:52|2.3665
01:59:53|2.3665
01:59:54|2.3665
01:59:55|2.3665
01:59:56|2.3665
01:59:57|2.3665
01:59:58|2.3666
01:59:59|2.3666
02:00:00|2.3666
02:00:02|2.3688
02:00:03|2.367
02:00:03|2.367
02:00:05|2.367
02:00:06|2.3681
02:00:07|2.3681
02:00:08|2.3698
02:00:08|2.3698
02:00:09|2.3692
02:00:12|2.3695
02:00:13|2.3695
02:00:13|2.3695
02:00:15|2.3697
02:00:15|2.3697
02:00:17|2.3689
02:00:17|2.3689
02:00:18|2.3689
02:00:20|2.3689
02:00:21|2.3689
02:00:22|2.3689
02:00:23|2.3689
02:00:24|2.3689
02:00:26|2.3689
02:00:27|2.3687
02:00:28|2.3687
02:00:29|2.3687
02:00:30|2.3675
02:00:31|2.3675
02:00:32|2.3675
02:00:33|2.3675
02:00:34|2.3675
02:00:35|2.3675
02:00:36|2.3675
02:00:37|2.3675
02:00:38|2.3675
02:00:39|2.3675
02:00:40|2.3696
02:00:41|2.3696
02:00:42|2.3696
02:00:43|2.3696
02:00:44|2.3696
02:00:45|2.3696
02:00:46|2.3696
02:00:47|2.3696
02:00:48|2.3696
02:00:49|2.3691
02:00:50|2.3691
02:00:51|2.3691
02:00:52|2.3691
02:00:53|2.3691
02:00:55|2.3691
02:00:55|2.3691
02:00:56|2.3691
02:00:58|2.3691
02:00:58|2.3691
02:00:59|2.3689
02:01:00|2.3689
02:01:01|2.3689
02:01:03|2.3688
02:01:03|2.3688
02:01:04|2.3688
02:01:06|2.3688
02:01:06|2.3688
02:01:08|2.3688
02:01:08|2.3681
02:01:09|2.3681
02:01:10|2.3681
02:01:11|2.3681
02:01:12|2.3681
02:01:13|2.3693
02:01:14|2.3693
02:01:16|2.3711
02:01:16|2.3711
02:01:18|2.3711
02:01:19|2.3697
02:01:19|2.3697
02:01:20|2.3697
02:01:22|2.3697
02:01:22|2.3697
02:01:24|2.3697
02:01:25|2.3697
02:01:26|2.3697
02:01:27|2.3697
02:01:28|2.3707
02:01:29|2.3715
02:01:30|2.3715
02:01:31|2.3715
02:01:32|2.3715
02:01:33|2.3715
02:01:34|2.3715
02:01:35|2.3715
02:01:36|2.3718
02:01:38|2.3712
02:01:38|2.3712
02:01:39|2.3712
02:01:40|2.3712
02:01:41|2.3712
02:01:43|2.3718
02:01:44|2.3718
02:01:45|2.3718
02:01:46|2.3715
02:01:47|2.3715
02:01:48|2.3715
02:01:49|2.3715
02:01:50|2.3715
02:01:51|2.3718
02:01:52|2.3718
02:01:53|2.3718
02:01:54|2.373
02:01:55|2.3731
02:01:56|2.3745
02:01:57|2.3745
02:01:58|2.3745
02:01:59|2.3745
02:02:00|2.3745
02:02:01|2.3745
02:02:02|2.3745
02:02:03|2.3745
02:02:04|2.3745
02:02:05|2.3745
02:02:06|2.3734
02:02:07|2.3734
02:02:08|2.3734
02:02:09|2.3749
02:02:10|2.3746
02:02:12|2.375
02:02:13|2.375
02:02:14|2.3758
02:02:15|2.3758
02:02:16|2.3758
02:02:17|2.3758
02:02:18|2.3758
02:02:19|2.3758
02:02:20|2.3758
02:02:21|2.3758
02:02:22|2.3761
02:02:23|2.3761
02:02:24|2.3767
02:02:25|2.3767
02:02:26|2.3767
02:02:28|2.3767
02:02:29|2.3767
02:02:31|2.3767
02:02:31|2.3767
02:02:33|2.3767
02:02:34|2.3767
02:02:35|2.3767
02:02:36|2.3767
02:02:37|2.3767
02:02:38|2.3767
02:02:39|2.3755
02:02:40|2.3752
02:02:41|2.375
02:02:42|2.3748
02:02:43|2.3734
02:02:45|2.3723
02:02:46|2.3716
02:02:47|2.3715
02:02:47|2.3715
02:02:48|2.3715
02:02:49|2.3715
02:02:51|2.3715
02:02:51|2.3714
02:02:53|2.3715
02:02:54|2.3715
02:02:54|2.3714
02:02:56|2.3714
02:02:56|2.3714
02:02:57|2.3714
02:02:58|2.3715
02:02:59|2.3715
02:03:01|2.3715
02:03:01|2.3715
02:03:02|2.3715
02:03:03|2.3715
02:03:05|2.3715
02:03:05|2.3715
02:03:06|2.3715
02:03:08|2.3721
02:03:10|2.3716
02:03:10|2.3736
02:03:11|2.3744
02:03:12|2.3744
02:03:13|2.3747
02:03:15|2.3761
02:03:16|2.3764
02:03:17|2.3768
02:03:18|2.3764
02:03:19|2.377
02:03:20|2.3778
02:03:21|2.3775
02:03:22|2.3778
02:03:24|2.3778
02:03:24|2.3779
02:03:25|2.3779
02:03:27|2.3779
02:03:28|2.3781
02:03:29|2.3781
02:03:31|2.378
02:03:32|2.378
02:03:33|2.3782
02:03:34|2.378
02:03:35|2.3778
02:03:36|2.378
02:03:37|2.3781
02:03:38|2.3781
02:03:39|2.3781
02:03:40|2.3786
02:03:41|2.379
02:03:42|2.379
02:03:43|2.3793
02:03:44|2.3792
02:03:45|2.379
02:03:46|2.379
02:03:47|2.379
02:03:48|2.3785
02:03:49|2.379
02:03:50|2.3782
02:03:52|2.3788
02:03:52|2.3788
02:03:53|2.3785
02:03:54|2.3785
02:03:56|2.3785
02:03:56|2.3785
02:03:57|2.3785
02:03:58|2.3792
02:03:59|2.3792
02:04:00|2.3785
02:04:02|2.3792
02:04:02|2.3792
02:04:04|2.3786
02:04:04|2.379
02:04:05|2.3789
02:04:07|2.3789
02:04:08|2.3792
02:04:09|2.3781
02:04:09|2.3781
02:04:11|2.3776
02:04:12|2.3773
02:04:12|2.377
02:04:14|2.3767
02:04:15|2.3772
02:04:16|2.3769
02:04:17|2.3765
02:04:18|2.3765
02:04:19|2.3765
02:04:20|2.3765
02:04:21|2.3765
02:04:21|2.3765
02:04:23|2.3765
02:04:23|2.3764
02:04:25|2.3764
02:04:26|2.3765
02:04:26|2.3769
02:04:27|2.3769
02:04:29|2.3769
02:04:30|2.3769
02:04:32|2.3769
02:04:33|2.3769
02:04:34|2.3769
02:04:35|2.3769
02:04:36|2.3769
02:04:37|2.3769
02:04:37|2.3769
02:04:38|2.3769
02:04:40|2.3769
02:04:40|2.3769
02:04:41|2.3769
02:04:42|2.3769
02:04:43|2.3769
02:04:44|2.3769
02:04:45|2.3769
02:04:47|2.3769
02:04:48|2.3769
02:04:49|2.3769
02:04:50|2.3769
02:04:50|2.3769
02:04:51|2.3769
02:04:53|2.3769
02:04:54|2.3769
02:04:55|2.3764
02:04:56|2.3764
02:04:57|2.3764
02:04:58|2.3764
02:04:58|2.3764
02:04:59|2.3764
02:05:00|2.3764
02:05:01|2.3764
02:05:02|2.3764
02:05:03|2.3764
02:05:05|2.3764
02:05:07|2.3764
02:05:07|2.3764
02:05:09|2.3764
02:05:10|2.3761
02:05:10|2.3761
02:05:12|2.3761
02:05:13|2.3772
02:05:14|2.3772
02:05:14|2.3772
02:05:16|2.3772
02:05:17|2.3772
02:05:17|2.3772
02:05:19|2.3772
02:05:20|2.3772
02:05:21|2.3772
02:05:22|2.3772
02:05:23|2.3772
02:05:24|2.3772
02:05:25|2.376
02:05:26|2.376
02:05:27|2.376
02:05:27|2.376
02:05:29|2.376
02:05:31|2.376
02:05:31|2.376
02:05:33|2.376
02:05:34|2.376
02:05:35|2.376
02:05:35|2.376
02:05:36|2.376
02:05:38|2.376
02:05:39|2.376
02:05:40|2.376
02:05:40|2.376
02:05:42|2.376
02:05:42|2.376
02:05:43|2.376
02:05:44|2.376
02:05:46|2.376
02:05:47|2.376
02:05:48|2.376
02:05:49|2.3754
02:05:49|2.3754
02:05:51|2.3754
02:05:52|2.3754
02:05:52|2.3754
02:05:54|2.3754
02:05:55|2.3767
02:05:55|2.3767
02:05:57|2.3767
02:05:58|2.3767
02:05:59|2.3764
02:06:00|2.3764
02:06:01|2.3764
02:06:02|2.3764
02:06:03|2.3766
02:06:04|2.3757
02:06:04|2.3738
02:06:06|2.3738
02:06:07|2.3738
02:06:08|2.3738
02:06:09|2.3738
02:06:10|2.3738
02:06:11|2.3738
02:06:12|2.3738
02:06:13|2.3738
02:06:14|2.3738
02:06:15|2.3713
02:06:16|2.3713
02:06:17|2.3713
02:06:18|2.3713
02:06:19|2.3713
02:06:20|2.3713
02:06:21|2.3713
02:06:22|2.3713
02:06:23|2.3713
02:06:24|2.3713
02:06:25|2.371
02:06:26|2.371
02:06:27|2.371
02:06:28|2.371
02:06:29|2.371
02:06:31|2.371
02:06:32|2.3701
02:06:33|2.3701
02:06:35|2.3701
02:06:35|2.3703
02:06:37|2.3703
02:06:38|2.3703
02:06:39|2.3703
02:06:40|2.3703
02:06:41|2.3703
02:06:41|2.3703
02:06:43|2.3703
02:06:43|2.3703
02:06:45|2.3703
02:06:46|2.3703
02:06:47|2.3703
02:06:48|2.3703
02:06:49|2.3702
02:06:50|2.3702
02:06:51|2.3702
02:06:52|2.3701
02:06:53|2.3701
02:06:54|2.3701
02:06:55|2.3701
02:06:56|2.3701
02:06:57|2.3695
02:06:58|2.3695
02:07:00|2.3695
02:07:00|2.3695
02:07:01|2.3695
02:07:02|2.3695
02:07:03|2.3728
02:07:04|2.3728
02:07:05|2.3728
02:07:06|2.3722
02:07:07|2.3722
02:07:09|2.3722
02:07:10|2.3728
02:07:10|2.3728
02:07:11|2.3728
02:07:12|2.3735
02:07:13|2.3735
02:07:14|2.3735
02:07:16|2.3735
02:07:18|2.3735
02:07:18|2.3735
02:07:19|2.3735
02:07:20|2.3735
02:07:22|2.3735
02:07:22|2.3735
02:07:24|2.3733
02:07:25|2.3741
02:07:27|2.3741
02:07:28|2.3741
02:07:29|2.3741
02:07:30|2.3741
02:07:31|2.3741
02:07:32|2.3741
02:07:34|2.3741
02:07:35|2.3741
02:07:36|2.3753
02:07:37|2.3753
02:07:38|2.3753
02:07:39|2.3753
02:07:40|2.3753
02:07:41|2.3753
02:07:42|2.3765
02:07:43|2.3765
02:07:44|2.3765
02:07:45|2.3765
02:07:46|2.3765
02:07:47|2.3765
02:07:48|2.3765
02:07:49|2.3782
02:07:50|2.3782
02:07:51|2.3782
02:07:52|2.3782
02:07:53|2.3788
02:07:54|2.3788
02:07:55|2.3788
02:07:57|2.3788
02:07:57|2.3788
02:07:58|2.3799
02:07:59|2.38
02:08:01|2.3807
02:08:01|2.3811
02:08:02|2.3811
02:08:03|2.3811
02:08:04|2.3818
02:08:05|2.3818
02:08:06|2.3818
02:08:07|2.3819
02:08:08|2.3818
02:08:09|2.3818
02:08:10|2.3818
02:08:11|2.3816
02:08:12|2.3819
02:08:13|2.3819
02:08:14|2.3816
02:08:16|2.3827
02:08:16|2.3833
02:08:17|2.3829
02:08:18|2.3836
02:08:20|2.3845
02:08:20|2.3843
02:08:21|2.3843
02:08:25|2.3844
02:08:26|2.3849
02:08:27|2.3842
02:08:28|2.3845
02:08:29|2.3837
02:08:30|2.3837
02:08:31|2.3837
02:08:32|2.3846
02:08:33|2.3836
02:08:34|2.3836
02:08:35|2.3836
02:08:36|2.3845
02:08:37|2.3845
02:08:39|2.3845
02:08:39|2.3845
02:08:41|2.3845
02:08:42|2.3851
02:08:42|2.3851
02:08:43|2.3853
02:08:45|2.3855
02:08:46|2.3853
02:08:46|2.3858
02:08:48|2.3858
02:08:48|2.3858
02:08:50|2.3869
02:08:52|2.3865
02:08:52|2.3868
02:08:53|2.3868
02:08:54|2.3876
02:08:55|2.3876
02:08:56|2.3876
02:08:58|2.3875
02:08:59|2.3875
02:08:59|2.3875
02:09:01|2.3875
02:09:02|2.3874
02:09:02|2.3859
02:09:03|2.3854
02:09:05|2.3854
02:09:06|2.3854
02:09:07|2.3854
02:09:08|2.3854
02:09:09|2.3837
02:09:10|2.3837
02:09:11|2.3837
02:09:12|2.3831
02:09:13|2.383
02:09:14|2.383
02:09:15|2.383
02:09:17|2.383
02:09:18|2.383
02:09:19|2.383
02:09:20|2.3837
02:09:21|2.3837
02:09:22|2.3835
02:09:23|2.382
02:09:24|2.382
02:09:25|2.3816
02:09:26|2.3785
02:09:26|2.3785
02:09:29|2.3785
02:09:29|2.3785
02:09:31|2.3785
02:09:31|2.3785
02:09:32|2.3785
02:09:34|2.3785
02:09:35|2.3785
02:09:35|2.3785
02:09:37|2.3785
02:09:38|2.3785
02:09:39|2.3785
02:09:40|2.3785
02:09:41|2.3785
02:09:42|2.3785
02:09:43|2.3785
02:09:44|2.3785
02:09:45|2.3777
02:09:47|2.3777
02:09:48|2.3777
02:09:48|2.3788
02:09:50|2.3788
02:09:50|2.3784
02:09:52|2.3783
02:09:52|2.3783
02:09:53|2.3783
02:09:55|2.3783
02:09:56|2.3783
02:09:57|2.3783
02:09:58|2.3783
02:09:59|2.3783
02:10:00|2.3783
02:10:01|2.3767
02:10:02|2.3767
02:10:03|2.3767
02:10:04|2.3777
02:10:05|2.3777
02:10:06|2.3777
02:10:07|2.3785
02:10:08|2.3781
02:10:09|2.3781
02:10:10|2.3781
02:10:12|2.3781
02:10:13|2.3781
02:10:13|2.3792
02:10:14|2.3792
02:10:15|2.3792
02:10:16|2.3792
02:10:18|2.3792
02:10:19|2.3792
02:10:20|2.3792
02:10:22|2.3792
02:10:22|2.3788
02:10:23|2.3788
02:10:24|2.3782
02:10:25|2.3778
02:10:27|2.3793
02:10:28|2.3798
02:10:29|2.3798
02:10:30|2.3798
02:10:31|2.3799
02:10:32|2.3795
02:10:33|2.38
02:10:34|2.3792
02:10:35|2.3792
02:10:36|2.38
02:10:37|2.38
02:10:39|2.3806
02:10:41|2.3806
02:10:42|2.3808
02:10:43|2.3809
02:10:43|2.3813
02:10:45|2.3822
02:10:46|2.3822
02:10:47|2.383
02:10:47|2.383
02:10:49|2.383
02:10:49|2.383
02:10:51|2.383
02:10:51|2.383
02:10:53|2.383
02:10:54|2.383
02:10:55|2.383
02:10:55|2.3832
02:10:56|2.3832
02:10:58|2.384
02:10:58|2.3845
02:11:00|2.3845
02:11:01|2.3831
02:11:01|2.3827
02:11:03|2.3831
02:11:03|2.3833
02:11:04|2.3832
02:11:06|2.3832
02:11:06|2.3828
02:11:07|2.3821
02:11:09|2.3818
02:11:09|2.3805
02:11:10|2.3805
02:11:12|2.3806
02:11:12|2.3806
02:11:14|2.3804
02:11:15|2.3805
02:11:16|2.3804
02:11:17|2.3807
02:11:18|2.3807
02:11:19|2.3802
02:11:20|2.3801
02:11:21|2.3797
02:11:22|2.379
02:11:23|2.3785
02:11:24|2.3775
02:11:25|2.3771
02:11:26|2.3775
02:11:27|2.3777
02:11:28|2.3777
02:11:30|2.3777
02:11:31|2.3777
02:11:32|2.3777
02:11:33|2.3779
02:11:35|2.3779
02:11:36|2.3777
02:11:37|2.3776
02:11:38|2.3776
02:11:39|2.3782
02:11:40|2.3782
02:11:40|2.3782
02:11:42|2.3782
02:11:43|2.3784
02:11:43|2.3784
02:11:44|2.3784
02:11:46|2.3784
02:11:46|2.3784
02:11:47|2.3784
02:11:48|2.3784
02:11:50|2.3784
02:11:50|2.3784
02:11:51|2.3784
02:11:53|2.3784
02:11:53|2.3784
02:11:55|2.3784
02:11:56|2.3784
02:11:57|2.3771
02:11:58|2.3771
02:11:59|2.3771
02:12:00|2.3771
02:12:00|2.3771
02:12:01|2.3771
02:12:02|2.3771
02:12:04|2.377
02:12:05|2.377
02:12:06|2.377
02:12:07|2.377
02:12:08|2.377
02:12:09|2.377
02:12:10|2.377
02:12:11|2.377
02:12:12|2.377
02:12:14|2.3795
02:12:14|2.3795
02:12:16|2.3795
02:12:17|2.3795
02:12:19|2.3795
02:12:19|2.38
02:12:20|2.38
02:12:22|2.38
02:12:22|2.38
02:12:24|2.38
02:12:25|2.3805
02:12:25|2.3805
02:12:27|2.3805
02:12:27|2.3794
02:12:28|2.3794
02:12:31|2.3799
02:12:31|2.3799
02:12:32|2.3799
02:12:33|2.3797
02:12:34|2.3806
02:12:35|2.3806
02:12:37|2.3806
02:12:38|2.381
02:12:38|2.381
02:12:39|2.381
02:12:41|2.381
02:12:41|2.381
02:12:43|2.381
02:12:44|2.3809
02:12:45|2.3809
02:12:45|2.3803
02:12:46|2.3803
02:12:47|2.3803
02:12:48|2.3803
02:12:49|2.3812
02:12:50|2.3812
02:12:52|2.3812
02:12:53|2.3812
02:12:54|2.3819
02:12:54|2.3819
02:12:55|2.3819
02:12:56|2.3819
02:12:57|2.3819
02:12:59|2.3819
02:12:59|2.3819
02:13:01|2.3814
02:13:01|2.3814
02:13:02|2.3814
02:13:04|2.3814
02:13:04|2.3814
02:13:05|2.3814
02:13:06|2.3814
02:13:07|2.3814
02:13:09|2.3814
02:13:09|2.3814
02:13:10|2.3814
02:13:11|2.3814
02:13:13|2.3814
02:13:14|2.3814
02:13:14|2.3814
02:13:16|2.3814
02:13:16|2.3822
02:13:18|2.3822
02:13:19|2.3822
02:13:20|2.3822
02:13:21|2.3817
02:13:22|2.3817
02:13:23|2.3817
02:13:24|2.3817
02:13:25|2.3817
02:13:26|2.3817
02:13:27|2.3817
02:13:28|2.3817
02:13:29|2.3817
02:13:31|2.3817
02:13:32|2.3793
02:13:33|2.3793
02:13:33|2.3793
02:13:35|2.3793
02:13:36|2.3793
02:13:37|2.3793
02:13:37|2.3793
02:13:39|2.3793
02:13:40|2.3793
02:13:41|2.3793
02:13:42|2.3793
02:13:43|2.3793
02:13:43|2.3793
02:13:45|2.3793
02:13:46|2.3802
02:13:47|2.3802
02:13:48|2.3801
02:13:49|2.3801
02:13:50|2.38
02:13:51|2.3791
02:13:52|2.3791
02:13:53|2.3791
02:13:53|2.3791
02:13:55|2.3791
02:13:56|2.3791
02:13:57|2.3791
02:13:58|2.3791
02:13:59|2.3791
02:14:00|2.3785
02:14:01|2.3785
02:14:02|2.3785
02:14:03|2.3785
02:14:04|2.3785
02:14:05|2.3785
02:14:06|2.3785
02:14:07|2.3785
02:14:08|2.3785
02:14:09|2.3785
02:14:10|2.3785
02:14:11|2.3785
02:14:12|2.3785
02:14:13|2.3785
02:14:14|2.3785
02:14:16|2.3785
02:14:17|2.3781
02:14:17|2.3781
02:14:18|2.3781
02:14:19|2.3781
02:14:21|2.3781
02:14:21|2.3781
02:14:23|2.3781
02:14:24|2.3781
02:14:25|2.3781
02:14:26|2.3781
02:14:27|2.3781
02:14:28|2.3781
02:14:29|2.3781
02:14:30|2.3785
02:14:32|2.3785
02:14:33|2.3785
02:14:34|2.3785
02:14:34|2.3785
02:14:36|2.3785
02:14:37|2.3785
02:14:38|2.3785
02:14:39|2.3791
02:14:39|2.3791
02:14:40|2.3791
02:14:41|2.3784
02:14:43|2.3784
02:14:44|2.3784
02:14:45|2.3784
02:14:45|2.3784
02:14:47|2.3784
02:14:48|2.3784
02:14:49|2.3784
02:14:50|2.3784
02:14:51|2.3785
02:14:52|2.3785
02:14:53|2.3785
02:14:54|2.3795
02:14:55|2.3795
02:14:56|2.38
02:14:57|2.38
02:14:58|2.38
02:14:59|2.38
02:15:00|2.38
02:15:01|2.38
02:15:02|2.3792
02:15:04|2.3792
02:15:04|2.3792
02:15:05|2.3792
02:15:07|2.3792
02:15:07|2.3792
02:15:08|2.3792
02:15:09|2.3792
02:15:10|2.378
02:15:11|2.378
02:15:13|2.3795
02:15:13|2.3795
02:15:15|2.3795
02:15:15|2.3795
02:15:16|2.3788
02:15:17|2.3788
02:15:19|2.3788
02:15:19|2.3788
02:15:20|2.3788
02:15:22|2.3788
02:15:23|2.3788
02:15:24|2.3788
02:15:25|2.3788
02:15:26|2.3788
02:15:26|2.3795
02:15:27|2.3795
02:15:28|2.3795
02:15:30|2.3795
02:15:30|2.3795
02:15:31|2.3795
02:15:32|2.3783
02:15:35|2.3778
02:15:36|2.3778
02:15:37|2.3778
02:15:37|2.3778
02:15:38|2.3778
02:15:39|2.3778
02:15:41|2.3778
02:15:41|2.3778
02:15:42|2.3778
02:15:43|2.3791
02:15:44|2.3791
02:15:45|2.3798
02:15:46|2.3798
02:15:48|2.3807
02:15:48|2.3797
02:15:49|2.3797
02:15:50|2.3797
02:15:51|2.3808
02:15:52|2.3808
02:15:53|2.3836
02:15:54|2.3836
02:15:55|2.3836
02:15:57|2.3836
02:15:58|2.3836
02:15:59|2.3836
02:15:59|2.3836
02:16:02|2.3836
02:16:02|2.3836
02:16:03|2.3836
02:16:04|2.3836
02:16:05|2.3836
02:16:07|2.3836
02:16:07|2.3836
02:16:10|2.3836
02:16:11|2.3836
02:16:12|2.3836
02:16:12|2.3836
02:16:14|2.3805
02:16:14|2.3805
02:16:16|2.3805
02:16:16|2.3812
02:16:18|2.3812
02:16:19|2.3812
02:16:20|2.3812
02:16:21|2.3812
02:16:22|2.3812
02:16:23|2.3812
02:16:24|2.3812
02:16:25|2.3812
02:16:26|2.3811
02:16:27|2.3811
02:16:28|2.3811
02:16:29|2.3811
02:16:30|2.3808
02:16:32|2.3808
02:16:33|2.3801
02:16:33|2.3801
02:16:34|2.3801
02:16:35|2.3793
02:16:37|2.3793
02:16:38|2.3793
02:16:39|2.3793
02:16:39|2.3793
02:16:41|2.3793
02:16:43|2.3793
02:16:43|2.3793
02:16:45|2.3793
02:16:46|2.3793
02:16:46|2.3793
02:16:48|2.3793
02:16:48|2.3793
02:16:50|2.3793
02:16:51|2.3793
02:16:52|2.3795
02:16:53|2.3795
02:16:54|2.3795
02:16:55|2.3795
02:16:56|2.3795
02:16:57|2.3795
02:16:58|2.3795
02:16:59|2.3795
02:17:01|2.3795
02:17:01|2.3795
02:17:02|2.3795
02:17:04|2.3795
02:17:04|2.3795
02:17:06|2.3795
02:17:07|2.3795
02:17:07|2.3795
02:17:10|2.3795
02:17:11|2.3788
02:17:11|2.3788
02:17:12|2.3788
02:17:13|2.3788
02:17:15|2.3788
02:17:15|2.3788
02:17:16|2.3788
02:17:18|2.3801
02:17:19|2.3801
02:17:19|2.3799
02:17:21|2.3799
02:17:21|2.3799
02:17:22|2.3799
02:17:24|2.3799
02:17:25|2.3799
02:17:25|2.3799
02:17:27|2.3799
02:17:27|2.3799
02:17:28|2.3808
02:17:30|2.3808
02:17:31|2.3808
02:17:32|2.3808
02:17:34|2.3808
02:17:34|2.3782
02:17:36|2.3782
02:17:37|2.3782
02:17:38|2.3782
02:17:39|2.3782
02:17:40|2.3782
02:17:41|2.3782
02:17:42|2.3782
02:17:44|2.3782
02:17:45|2.3782
02:17:46|2.3782
02:17:47|2.3782
02:17:48|2.3782
02:17:49|2.3779
02:17:50|2.3771
02:17:51|2.376
02:17:52|2.376
02:17:54|2.3747
02:17:55|2.3747
02:17:56|2.3739
02:17:57|2.3739
02:17:58|2.3739
02:17:59|2.3728
02:17:59|2.372
02:18:00|2.372
02:18:02|2.3721
02:18:03|2.3721
02:18:04|2.3721
02:18:04|2.3721
02:18:06|2.3721
02:18:07|2.3721
02:18:08|2.3721
02:18:09|2.3696
02:18:11|2.3699
02:18:12|2.3699
02:18:13|2.3699
02:18:14|2.3697
02:18:14|2.3697
02:18:18|2.3697
02:18:19|2.37
02:18:20|2.3707
02:18:21|2.3707
02:18:22|2.3707
02:18:23|2.3707
02:18:24|2.3707
02:18:26|2.3707
02:18:26|2.3707
02:18:27|2.37
02:18:29|2.37
02:18:29|2.3701
02:18:30|2.3701
02:18:32|2.371
02:18:33|2.371
02:18:34|2.371
02:18:35|2.3704
02:18:36|2.3704
02:18:37|2.3685
02:18:38|2.3685
02:18:39|2.3685
02:18:40|2.3685
02:18:41|2.3674
02:18:43|2.3664
02:18:43|2.3664
02:18:44|2.3664
02:18:45|2.3664
02:18:46|2.3681
02:18:48|2.3681
02:18:48|2.3677
02:18:50|2.3679
02:18:50|2.3684
02:18:51|2.3684
02:18:52|2.3683
02:18:54|2.3683
02:18:54|2.3685
02:18:56|2.3685
02:18:56|2.3672
02:18:58|2.3672
02:18:59|2.3677
02:19:00|2.3686
02:19:01|2.3695
02:19:02|2.3693
02:19:03|2.3692
02:19:04|2.3696
02:19:05|2.3696
02:19:06|2.3696
02:19:07|2.3698
02:19:08|2.37
02:19:09|2.37
02:19:11|2.3699
02:19:12|2.3697
02:19:12|2.3696
02:19:13|2.3696
02:19:15|2.3696
02:19:15|2.3694
02:19:17|2.3701
02:19:17|2.3701
02:19:18|2.3701
02:19:19|2.3701
02:19:20|2.37
02:19:21|2.3699
02:19:22|2.3698
02:19:23|2.3697
02:19:24|2.3695
02:19:26|2.3693
02:19:27|2.3697
02:19:29|2.3688
02:19:29|2.3687
02:19:30|2.3683
02:19:31|2.3683
02:19:33|2.3685
02:19:33|2.369
02:19:35|2.3696
02:19:36|2.3696
02:19:38|2.3696
02:19:38|2.3704
02:19:39|2.3704
02:19:41|2.3704
02:19:41|2.3705
02:19:43|2.3712
02:19:43|2.3711
02:19:44|2.3711
02:19:46|2.3711
02:19:47|2.3711
02:19:48|2.3713
02:19:49|2.3713
02:19:50|2.3713
02:19:51|2.3713
02:19:53|2.3713
02:19:53|2.3713
02:19:54|2.3717
02:19:55|2.3719
02:19:57|2.3717
02:19:57|2.372
02:19:58|2.372
02:19:59|2.372
02:20:01|2.372
02:20:01|2.3709
02:20:03|2.3711
02:20:03|2.3711
02:20:05|2.368
02:20:06|2.3706
02:20:07|2.3711
02:20:07|2.3707
02:20:09|2.3707
02:20:09|2.3707
02:20:10|2.3707
02:20:11|2.3707
02:20:13|2.3707
02:20:14|2.3707
02:20:15|2.3707
02:20:16|2.3707
02:20:16|2.3707
02:20:17|2.3714
02:20:19|2.3714
02:20:19|2.3714
02:20:20|2.3714
02:20:22|2.3714
02:20:23|2.3714
02:20:24|2.3714
02:20:25|2.3714
02:20:26|2.3714
02:20:28|2.3733
02:20:29|2.3733
02:20:30|2.3733
02:20:31|2.3733
02:20:32|2.3733
02:20:33|2.3733
02:20:35|2.3733
02:20:36|2.3733
02:20:36|2.3733
02:20:38|2.3733
02:20:39|2.3733
02:20:39|2.3733
02:20:41|2.3733
02:20:42|2.3733
02:20:43|2.3733
02:20:44|2.3733
02:20:46|2.3733
02:20:47|2.3733
02:20:47|2.3733
02:20:48|2.3733
02:20:50|2.3733
02:20:51|2.3733
02:20:51|2.3728
02:20:52|2.3728
02:20:53|2.3728
02:20:54|2.3728
02:20:55|2.3728
02:20:56|2.3728
02:20:57|2.3728
02:20:59|2.3728
02:20:59|2.3728
02:21:00|2.3728
02:21:01|2.3728
02:21:02|2.3728
02:21:04|2.3728
02:21:04|2.3728
02:21:06|2.3728
02:21:07|2.3728
02:21:08|2.3728
02:21:09|2.3739
02:21:10|2.3753
02:21:11|2.376
02:21:12|2.376
02:21:13|2.376
02:21:14|2.376
02:21:15|2.376
02:21:16|2.3779
02:21:17|2.3779
02:21:19|2.3779
02:21:19|2.3779
02:21:20|2.3779
02:21:21|2.3779
02:21:23|2.3779
02:21:24|2.3779
02:21:25|2.3779
02:21:26|2.3776
02:21:27|2.3776
02:21:28|2.3776
02:21:29|2.3776
02:21:31|2.3776
02:21:32|2.3791
02:21:33|2.3791
02:21:34|2.3791
02:21:35|2.3791
02:21:36|2.3791
02:21:37|2.3791
02:21:38|2.3791
02:21:39|2.3791
02:21:40|2.3791
02:21:41|2.3791
02:21:42|2.3791
02:21:43|2.3791
02:21:44|2.3791
02:21:45|2.3791
02:21:47|2.3791
02:21:47|2.3791
02:21:48|2.3791
02:21:49|2.3788
02:21:50|2.3788
02:21:51|2.3788
02:21:52|2.3788
02:21:53|2.3788
02:21:55|2.3788
02:21:55|2.3779
02:21:56|2.3779
02:21:58|2.3779
02:21:58|2.3779
02:22:00|2.3779
02:22:01|2.3772
02:22:01|2.3773
02:22:02|2.3773
02:22:03|2.3773
02:22:05|2.3773
02:22:05|2.3773
02:22:06|2.3765
02:22:07|2.3765
02:22:09|2.3765
02:22:10|2.3765
02:22:10|2.3785
02:22:12|2.3785
02:22:12|2.3785
02:22:14|2.3785
02:22:15|2.3785
02:22:16|2.3785
02:22:16|2.3785
02:22:18|2.3785
02:22:18|2.3785
02:22:20|2.3785
02:22:21|2.379
02:22:21|2.379
02:22:23|2.379
02:22:23|2.379
02:22:26|2.379
02:22:27|2.379
02:22:27|2.379
02:22:28|2.379
02:22:30|2.379
02:22:31|2.379
02:22:31|2.379
02:22:33|2.379
02:22:35|2.379
02:22:36|2.379
02:22:37|2.379
02:22:37|2.379
02:22:39|2.3774
02:22:40|2.3774
02:22:41|2.3774
02:22:42|2.3774
02:22:43|2.3774
02:22:44|2.3774
02:22:45|2.3774
02:22:46|2.3774
02:22:47|2.3774
02:22:48|2.3774
02:22:49|2.3774
02:22:50|2.3774
02:22:51|2.3774
02:22:52|2.3774
02:22:53|2.3774
02:22:55|2.3774
02:22:55|2.3774
02:22:57|2.3774
02:22:57|2.3774
02:22:58|2.3774
02:22:59|2.3774
02:23:01|2.3774
02:23:01|2.3774
02:23:03|2.3774
02:23:03|2.3774
02:23:04|2.3774
02:23:05|2.3774
02:23:06|2.3774
02:23:08|2.3774
02:23:08|2.3774
02:23:09|2.3774
02:23:11|2.3774
02:23:11|2.3774
02:23:12|2.3787
02:23:13|2.3787
02:23:15|2.3805
02:23:16|2.3805
02:23:16|2.3805
02:23:18|2.3799
02:23:18|2.3799
02:23:20|2.3799
02:23:21|2.3799
02:23:22|2.3799
02:23:22|2.3799
02:23:24|2.3799
02:23:25|2.3799
02:23:25|2.3799
02:23:27|2.3799
02:23:27|2.3799
02:23:29|2.3799
02:23:29|2.3799
02:23:32|2.3799
02:23:33|2.3799
02:23:33|2.3799
02:23:35|2.3799
02:23:35|2.3799
02:23:36|2.3799
02:23:37|2.3799
02:23:38|2.3799
02:23:40|2.3799
02:23:41|2.3799
02:23:42|2.3799
02:23:42|2.3799
02:23:43|2.3799
02:23:44|2.3799
02:23:45|2.3799
02:23:47|2.3799
02:23:48|2.3799
02:23:48|2.3799
02:23:49|2.3799
02:23:50|2.3799
02:23:51|2.3799
02:23:53|2.3801
02:23:54|2.3801
02:23:54|2.3801
02:23:56|2.3802
02:23:57|2.3802
02:23:58|2.3802
02:23:59|2.3809
02:24:00|2.3809
02:24:01|2.3809
02:24:02|2.3815
02:24:03|2.3815
02:24:04|2.3815
02:24:05|2.3816
02:24:06|2.3816
02:24:07|2.3816
02:24:08|2.3816
02:24:09|2.3816
02:24:10|2.382
02:24:11|2.3824
02:24:12|2.3824
02:24:13|2.3824
02:24:14|2.3839
02:24:15|2.3844
02:24:16|2.3847
02:24:17|2.3847
02:24:18|2.3847
02:24:19|2.3847
02:24:20|2.3847
02:24:21|2.3847
02:24:22|2.3856
02:24:23|2.3856
02:24:24|2.3856
02:24:25|2.3861
02:24:27|2.3861
02:24:28|2.3858
02:24:28|2.387
02:24:30|2.3858
02:24:31|2.3858
02:24:32|2.3858
02:24:33|2.3858
02:24:33|2.3858
02:24:35|2.3855
02:24:36|2.3855
02:24:37|2.386
02:24:37|2.386
02:24:39|2.3856
02:24:39|2.3856
02:24:41|2.3856
02:24:41|2.3856
02:24:42|2.3856
02:24:44|2.3856
02:24:45|2.3856
02:24:46|2.3856
02:24:47|2.3856
02:24:48|2.3856
02:24:49|2.3856
02:24:50|2.3856
02:24:51|2.3856
02:24:52|2.3856
02:24:53|2.3856
02:24:54|2.3856
02:24:55|2.3856
02:24:56|2.3856
02:24:57|2.3856
02:24:58|2.3856
02:24:59|2.3856
02:25:00|2.3856
02:25:01|2.3856
02:25:02|2.3856
02:25:03|2.3856
02:25:04|2.3856
02:25:05|2.3856
02:25:06|2.3856
02:25:07|2.3854
02:25:08|2.3868
02:25:09|2.3871
02:25:10|2.3871
02:25:11|2.3871
02:25:12|2.3871
02:25:13|2.387
02:25:14|2.387
02:25:15|2.387
02:25:16|2.387
02:25:17|2.387
02:25:18|2.3878
02:25:19|2.3875
02:25:20|2.3875
02:25:21|2.3876
02:25:22|2.3876
02:25:23|2.3876
02:25:24|2.3876
02:25:25|2.3874
02:25:27|2.3875
02:25:28|2.3873
02:25:29|2.3873
02:25:29|2.3873
02:25:30|2.3873
02:25:32|2.3873
02:25:32|2.3873
02:25:33|2.3873
02:25:35|2.387
02:25:35|2.3862
02:25:37|2.3862
02:25:37|2.3877
02:25:38|2.3872
02:25:39|2.3872
02:25:41|2.3872
02:25:41|2.3872
02:25:43|2.3865
02:25:43|2.3865
02:25:44|2.3865
02:25:45|2.3865
02:25:46|2.3865
02:25:48|2.387
02:25:49|2.387
02:25:49|2.387
02:25:50|2.387
02:25:52|2.3873
02:25:53|2.3873
02:25:54|2.3873
02:25:55|2.3873
02:25:56|2.3873
02:25:57|2.3873
02:25:58|2.3873
02:25:59|2.3873
02:26:00|2.3866
02:26:01|2.3866
02:26:02|2.3866
02:26:03|2.3866
02:26:04|2.3866
02:26:05|2.3866
02:26:06|2.3866
02:26:07|2.3866
02:26:08|2.3866
02:26:09|2.3866
02:26:10|2.3866
02:26:11|2.3866
02:26:13|2.3871
02:26:13|2.3884
02:26:16|2.3879
02:26:16|2.3879
02:26:17|2.3879
02:26:19|2.3879
02:26:19|2.3879
02:26:20|2.3875
02:26:21|2.3875
02:26:23|2.3873
02:26:23|2.3873
02:26:24|2.3873
02:26:25|2.3873
02:26:27|2.3873
02:26:29|2.3873
02:26:30|2.3873
02:26:30|2.3873
02:26:31|2.3864
02:26:33|2.3864
02:26:34|2.3853
02:26:34|2.3853
02:26:35|2.3853
02:26:36|2.3853
02:26:38|2.3853
02:26:38|2.3853
02:26:40|2.3853
02:26:41|2.3853
02:26:42|2.3853
02:26:43|2.3853
02:26:43|2.3853
02:26:45|2.3853
02:26:46|2.3853
02:26:47|2.3853
02:26:48|2.3853
02:26:49|2.3853
02:26:50|2.3853
02:26:50|2.3853
02:26:52|2.3853
02:26:53|2.3853
02:26:53|2.3853
02:26:55|2.3844
02:26:56|2.3844
02:26:57|2.3866
02:26:57|2.3862
02:26:59|2.3853
02:27:00|2.3853
02:27:00|2.386
02:27:01|2.386
02:27:03|2.3872
02:27:04|2.3872
02:27:05|2.3872
02:27:05|2.3872
02:27:08|2.3872
02:27:08|2.3872
02:27:10|2.3872
02:27:11|2.3872
02:27:12|2.3872
02:27:12|2.3872
02:27:13|2.3872
02:27:15|2.3872
02:27:15|2.3872
02:27:16|2.3872
02:27:17|2.3872
02:27:18|2.3872
02:27:19|2.3872
02:27:20|2.3871
02:27:22|2.3871
02:27:22|2.3884
02:27:23|2.3894
02:27:24|2.3894
02:27:25|2.3893
02:27:27|2.3899
02:27:28|2.3899
02:27:28|2.3892
02:27:29|2.3892
02:27:31|2.3892
02:27:33|2.3892
02:27:34|2.3892
02:27:35|2.3895
02:27:35|2.3895
02:27:37|2.3917
02:27:37|2.391
02:27:39|2.3925
02:27:40|2.3912
02:27:41|2.3911
02:27:41|2.3911
02:27:43|2.3911
02:27:43|2.3911
02:27:44|2.3911
02:27:45|2.3911
02:27:46|2.3915
02:27:48|2.3915
02:27:49|2.3917
02:27:49|2.3917
02:27:50|2.3915
02:27:52|2.3915
02:27:52|2.3915
02:27:54|2.3915
02:27:54|2.3915
02:27:56|2.3915
02:27:56|2.3913
02:27:57|2.3913
02:27:58|2.3915
02:28:00|2.3915
02:28:01|2.3908
02:28:01|2.3905
02:28:02|2.3905
02:28:03|2.3905
02:28:04|2.3905
02:28:06|2.3904
02:28:06|2.3904
02:28:07|2.39
02:28:08|2.39
02:28:10|2.39
02:28:11|2.39
02:28:12|2.39
02:28:12|2.39
02:28:13|2.39
02:28:14|2.39
02:28:15|2.39
02:28:16|2.39
02:28:17|2.39
02:28:18|2.39
02:28:19|2.39
02:28:20|2.39
02:28:21|2.39
02:28:22|2.39
02:28:24|2.39
02:28:24|2.39
02:28:25|2.3895
02:28:26|2.3895
02:28:28|2.3895
02:28:28|2.3889
02:28:30|2.3889
02:28:31|2.3889
02:28:33|2.387
02:28:34|2.387
02:28:34|2.387
02:28:36|2.387
02:28:37|2.387
02:28:37|2.3879
02:28:39|2.3879
02:28:40|2.3879
02:28:40|2.3879
02:28:42|2.3879
02:28:43|2.3879
02:28:44|2.3879
02:28:45|2.3879
02:28:46|2.3879
02:28:47|2.3883
02:28:48|2.3883
02:28:49|2.3883
02:28:50|2.3883
02:28:51|2.3883
02:28:52|2.3883
02:28:53|2.3883
02:28:53|2.3883
02:28:55|2.3883
02:28:55|2.3883
02:28:57|2.3883
02:28:57|2.3883
02:28:59|2.3883
02:29:00|2.3913
02:29:00|2.3913
02:29:02|2.3913
02:29:03|2.3913
02:29:04|2.3913
02:29:05|2.3918
02:29:06|2.3922
02:29:07|2.3918
02:29:08|2.3918
02:29:09|2.3918
02:29:10|2.3918
02:29:11|2.3918
02:29:12|2.3918
02:29:13|2.3918
02:29:14|2.3918
02:29:15|2.392
02:29:16|2.392
02:29:17|2.392
02:29:18|2.392
02:29:19|2.392
02:29:20|2.392
02:29:21|2.392
02:29:22|2.392
02:29:23|2.392
02:29:24|2.392
02:29:25|2.392
02:29:26|2.3911
02:29:27|2.3911
02:29:28|2.3902
02:29:29|2.3902
02:29:31|2.3902
02:29:32|2.3902
02:29:33|2.3902
02:29:34|2.3902
02:29:35|2.3902
02:29:35|2.3902
02:29:38|2.3902
02:29:38|2.3902
02:29:40|2.3902
02:29:40|2.3902
02:29:41|2.3902
02:29:43|2.3902
02:29:43|2.3902
02:29:45|2.3902
02:29:46|2.3902
02:29:46|2.3902
02:29:48|2.3902
02:29:49|2.3902
02:29:49|2.3902
02:29:51|2.3902
02:29:51|2.3902
02:29:53|2.3902
02:29:54|2.3914
02:29:55|2.3914
02:29:56|2.3914
02:29:57|2.3915
02:29:58|2.3915
02:29:59|2.3915
02:30:00|2.3915
02:30:01|2.3915
02:30:02|2.3915
02:30:04|2.3915
02:30:04|2.3904
02:30:05|2.3904
02:30:06|2.3904
02:30:09|2.3904
02:30:09|2.3904
02:30:10|2.3904
02:30:12|2.3904
02:30:13|2.3904
02:30:13|2.3904
02:30:14|2.3904
02:30:15|2.3904
02:30:16|2.3904
02:30:17|2.3904
02:30:18|2.3904
02:30:20|2.3904
02:30:20|2.3904
02:30:22|2.3904
02:30:22|2.3904
02:30:23|2.3904
02:30:24|2.3904
02:30:25|2.3904
02:30:26|2.3906
02:30:28|2.3906
02:30:28|2.3906
02:30:30|2.3906
02:30:31|2.3906
02:30:32|2.3906
02:30:33|2.3906
02:30:34|2.3906
02:30:35|2.3906
02:30:36|2.3906
02:30:38|2.3906
02:30:38|2.3906
02:30:39|2.3906
02:30:40|2.3906
02:30:41|2.3906
02:30:43|2.3917
02:30:44|2.3917
02:30:45|2.3917
02:30:46|2.3917
02:30:46|2.3917
02:30:49|2.3917
02:30:50|2.3917
02:30:50|2.3917
02:30:51|2.3917
02:30:53|2.3904
02:30:53|2.3904
02:30:54|2.3904
02:30:56|2.3904
02:30:56|2.3904
02:30:57|2.3904
02:30:58|2.3904
02:30:59|2.3904
02:31:00|2.3904
02:31:01|2.3904
02:31:02|2.3904
02:31:04|2.3904
02:31:04|2.3904
02:31:06|2.3904
02:31:06|2.3904
02:31:07|2.3904
02:31:08|2.389
02:31:09|2.389
02:31:10|2.389
02:31:12|2.389
02:31:12|2.389
02:31:13|2.389
02:31:14|2.3883
02:31:16|2.3883
02:31:16|2.387
02:31:17|2.387
02:31:19|2.387
02:31:20|2.387
02:31:20|2.387
02:31:21|2.387
02:31:23|2.387
02:31:23|2.387
02:31:25|2.387
02:31:25|2.387
02:31:27|2.387
02:31:27|2.3872
02:31:28|2.3872
02:31:30|2.3872
02:31:30|2.3872
02:31:32|2.3872
02:31:34|2.3872
02:31:35|2.3872
02:31:36|2.3872
02:31:37|2.3872
02:31:38|2.3872
02:31:39|2.3878
02:31:40|2.3878
02:31:41|2.3878
02:31:42|2.3878
02:31:43|2.3878
02:31:44|2.3878
02:31:45|2.3878
02:31:47|2.3885
02:31:47|2.3885
02:31:48|2.3885
02:31:50|2.3885
02:31:50|2.3885
02:31:51|2.3885
02:31:52|2.3885
02:31:53|2.3885
02:31:54|2.3885
02:31:55|2.3885
02:31:56|2.3885
02:31:57|2.3885
02:31:58|2.3885
02:32:00|2.3885
02:32:00|2.3885
02:32:02|2.3885
02:32:03|2.3885
02:32:04|2.3885
02:32:05|2.3881
02:32:06|2.3881
02:32:07|2.3881
02:32:08|2.3881
02:32:09|2.3881
02:32:10|2.3881
02:32:11|2.3881
02:32:12|2.3881
02:32:13|2.3881
02:32:14|2.3881
02:32:15|2.3881
02:32:16|2.3881
02:32:17|2.3881
02:32:18|2.3881
02:32:19|2.3893
02:32:20|2.3893
02:32:22|2.3893
02:32:23|2.3893
02:32:24|2.3893
02:32:24|2.3893
02:32:26|2.3893
02:32:26|2.3893
02:32:27|2.3893
02:32:28|2.3893
02:32:29|2.3893
02:32:30|2.3893
02:32:31|2.3893
02:32:33|2.3893
02:32:34|2.3893
02:32:35|2.3893
02:32:36|2.3893
02:32:36|2.3893
02:32:38|2.3893
02:32:39|2.3893
02:32:39|2.3887
02:32:41|2.3887
02:32:42|2.3887
02:32:44|2.3887
02:32:45|2.3887
02:32:46|2.3887
02:32:47|2.3887
02:32:48|2.3887
02:32:49|2.3887
02:32:50|2.3887
02:32:51|2.3887
02:32:52|2.3887
02:32:53|2.3904
02:32:54|2.3904
02:32:55|2.3904
02:32:56|2.3904
02:32:57|2.3894
02:32:59|2.3894
02:33:00|2.3903
02:33:00|2.3903
02:33:02|2.3903
02:33:03|2.3899
02:33:04|2.3899
02:33:04|2.3887
02:33:05|2.3887
02:33:07|2.3887
02:33:08|2.3887
02:33:09|2.3887
02:33:10|2.3887
02:33:11|2.3887
02:33:12|2.3887
02:33:13|2.3887
02:33:14|2.3887
02:33:15|2.3887
02:33:16|2.3887
02:33:17|2.3887
02:33:18|2.3887
02:33:19|2.3887
02:33:20|2.3887
02:33:21|2.3887
02:33:22|2.3887
02:33:23|2.3887
02:33:24|2.3887
02:33:25|2.3887
02:33:26|2.3887
02:33:27|2.3887
02:33:28|2.3887
02:33:30|2.3887
02:33:30|2.3887
02:33:32|2.3887
02:33:32|2.3887
02:33:34|2.3887
02:33:35|2.3887
02:33:36|2.3887
02:33:37|2.3887
02:33:39|2.3891
02:33:39|2.3891
02:33:40|2.3891
02:33:42|2.3891
02:33:43|2.3891
02:33:44|2.3883
02:33:45|2.3883
02:33:46|2.3883
02:33:48|2.3883
02:33:49|2.3883
02:33:49|2.3875
02:33:50|2.3875
02:33:51|2.3875
02:33:52|2.3873
02:33:53|2.3873
02:33:54|2.3873
02:33:55|2.3878
02:33:56|2.3878
02:33:57|2.3878
02:33:59|2.3878
02:33:59|2.3878
02:34:00|2.3878
02:34:02|2.3878
02:34:03|2.3878
02:34:03|2.3878
02:34:04|2.3887
02:34:05|2.3878
02:34:07|2.3878
02:34:07|2.3878
02:34:08|2.3878
02:34:09|2.3878
02:34:10|2.3878
02:34:12|2.3878
02:34:12|2.3879
02:34:13|2.3881
02:34:14|2.3881
02:34:15|2.3881
02:34:17|2.3881
02:34:18|2.3881
02:34:19|2.3881
02:34:20|2.3881
02:34:21|2.3881
02:34:22|2.3881
02:34:23|2.3881
02:34:24|2.3881
02:34:25|2.3881
02:34:26|2.3881
02:34:27|2.3881
02:34:28|2.3881
02:34:29|2.3881
02:34:30|2.3881
02:34:31|2.3879
02:34:32|2.3881
02:34:33|2.3881
02:34:34|2.3881
02:34:35|2.3881
02:34:37|2.3881
02:34:37|2.3881
02:34:38|2.3881
02:34:40|2.3881
02:34:41|2.3881
02:34:42|2.3878
02:34:43|2.3878
02:34:44|2.3861
02:34:44|2.3862
02:34:46|2.3862
02:34:47|2.3862
02:34:47|2.3862
02:34:49|2.3866
02:34:50|2.3862
02:34:51|2.3882
02:34:52|2.3879
02:34:53|2.3879
02:34:54|2.3879
02:34:56|2.3879
02:34:56|2.3882
02:34:57|2.3882
02:34:58|2.3882
02:34:59|2.3891
02:35:00|2.3891
02:35:01|2.3891
02:35:02|2.3891
02:35:03|2.389
02:35:04|2.389
02:35:06|2.3903
02:35:07|2.3913
02:35:08|2.3913
02:35:09|2.3906
02:35:10|2.3906
02:35:11|2.3903
02:35:12|2.3903
02:35:13|2.3903
02:35:14|2.3903
02:35:15|2.3899
02:35:16|2.3899
02:35:17|2.3899
02:35:18|2.3901
02:35:19|2.3901
02:35:20|2.3901
02:35:21|2.3903
02:35:22|2.3903
02:35:23|2.3903
02:35:24|2.3903
02:35:25|2.3903
02:35:26|2.3903
02:35:27|2.3903
02:35:28|2.3903
02:35:29|2.3903
02:35:30|2.3903
02:35:31|2.3903
02:35:32|2.3903
02:35:33|2.3903
02:35:34|2.3903
02:35:35|2.3876
02:35:36|2.3876
02:35:38|2.3876
02:35:39|2.3876
02:35:40|2.3876
02:35:41|2.3876
02:35:43|2.3876
02:35:43|2.3876
02:35:44|2.3874
02:35:45|2.3874
02:35:46|2.3874
02:35:47|2.3874
02:35:48|2.3873
02:35:50|2.3873
02:35:50|2.3873
02:35:51|2.3873
02:35:52|2.3873
02:35:53|2.3873
02:35:54|2.3873
02:35:55|2.3873
02:35:56|2.3858
02:35:57|2.3858
02:35:58|2.3858
02:35:59|2.3858
02:36:00|2.3858
02:36:01|2.3858
02:36:03|2.3865
02:36:04|2.3865
02:36:04|2.3865
02:36:06|2.3865
02:36:07|2.3865
02:36:07|2.3865
02:36:09|2.3865
02:36:10|2.3865
02:36:10|2.3865
02:36:11|2.3865
02:36:13|2.3865
02:36:14|2.3849
02:36:14|2.3845
02:36:16|2.3845
02:36:17|2.3824
02:36:18|2.3824
02:36:19|2.3814
02:36:20|2.3809
02:36:21|2.3814
02:36:22|2.3814
02:36:22|2.3814
02:36:24|2.3814
02:36:24|2.3821
02:36:26|2.3821
02:36:27|2.3821
02:36:28|2.3821
02:36:29|2.3821
02:36:31|2.3821
02:36:31|2.3832
02:36:32|2.3832
02:36:33|2.3832
02:36:34|2.3832
02:36:35|2.3832
02:36:37|2.3832
02:36:39|2.3832
02:36:40|2.3832
02:36:40|2.3832
02:36:42|2.3799
02:36:43|2.3799
02:36:44|2.3799
02:36:45|2.3799
02:36:46|2.3799
02:36:47|2.3799
02:36:48|2.3799
02:36:48|2.3799
02:36:49|2.3806
02:36:50|2.3806
02:36:52|2.3806
02:36:53|2.3806
02:36:55|2.3806
02:36:55|2.3806
02:36:57|2.3806
02:36:57|2.3806
02:36:59|2.3806
02:36:59|2.3806
02:37:00|2.3806
02:37:01|2.3806
02:37:02|2.3806
02:37:03|2.3806
02:37:04|2.3806
02:37:05|2.3806
02:37:06|2.3806
02:37:07|2.3806
02:37:09|2.3806
02:37:10|2.3806
02:37:11|2.3806
02:37:12|2.3806
02:37:13|2.3825
02:37:15|2.3825
02:37:16|2.3825
02:37:16|2.3825
02:37:17|2.3825
02:37:19|2.3825
02:37:19|2.3825
02:37:20|2.3825
02:37:21|2.3825
02:37:22|2.3825
02:37:23|2.3825
02:37:24|2.3825
02:37:26|2.3825
02:37:26|2.3825
02:37:27|2.384
02:37:28|2.3837
02:37:29|2.3837
02:37:31|2.3837
02:37:32|2.3837
02:37:33|2.3837
02:37:33|2.3856
02:37:35|2.3856
02:37:35|2.3856
02:37:36|2.3856
02:37:37|2.3856
02:37:39|2.3856
02:37:40|2.3856
02:37:42|2.3856
02:37:42|2.3856
02:37:44|2.3856
02:37:44|2.3851
02:37:46|2.3851
02:37:47|2.3851
02:37:48|2.3851
02:37:48|2.3851
02:37:49|2.3851
02:37:51|2.3851
02:37:52|2.3851
02:37:53|2.3851
02:37:54|2.3851
02:37:55|2.3851
02:37:56|2.3851
02:37:57|2.3851
02:37:58|2.3851
02:37:59|2.3851
02:38:00|2.3851
02:38:01|2.3851
02:38:02|2.3851
02:38:03|2.3851
02:38:05|2.3851
02:38:06|2.3851
02:38:06|2.3851
02:38:07|2.3851
02:38:08|2.3851
02:38:10|2.3851
02:38:10|2.3837
02:38:11|2.3837
02:38:12|2.3837
02:38:14|2.3837
02:38:14|2.3837
02:38:15|2.3837
02:38:17|2.3837
02:38:18|2.3844
02:38:19|2.3844
02:38:19|2.3844
02:38:21|2.3844
02:38:22|2.3844
02:38:23|2.3844
02:38:24|2.3844
02:38:24|2.3844
02:38:26|2.3815
02:38:26|2.3815
02:38:28|2.3815
02:38:28|2.3815
02:38:29|2.3815
02:38:30|2.3815
02:38:31|2.3815
02:38:32|2.3799
02:38:34|2.3772
02:38:34|2.3779
02:38:35|2.377
02:38:36|2.377
02:38:38|2.377
02:38:38|2.377
02:38:39|2.377
02:38:40|2.377
02:38:42|2.377
02:38:43|2.377
02:38:44|2.377
02:38:45|2.3791
02:38:46|2.3791
02:38:47|2.3791
02:38:48|2.3785
02:38:49|2.3785
02:38:50|2.3785
02:38:51|2.3785
02:38:52|2.3785
02:38:53|2.3785
02:38:55|2.3785
02:38:56|2.3785
02:38:56|2.3785
02:38:57|2.3785
02:38:58|2.3785
02:39:00|2.3785
02:39:00|2.3785
02:39:01|2.3789
02:39:03|2.3789
02:39:03|2.3789
02:39:04|2.3789
02:39:05|2.3789
02:39:06|2.3789
02:39:08|2.3789
02:39:08|2.3789
02:39:10|2.3789
02:39:10|2.3789
02:39:11|2.3789
02:39:13|2.3789
02:39:13|2.3789
02:39:14|2.3789
02:39:16|2.3789
02:39:17|2.3751
02:39:17|2.3751
02:39:18|2.3751
02:39:19|2.3751
02:39:20|2.3751
02:39:21|2.3751
02:39:22|2.3751
02:39:23|2.3751
02:39:24|2.3751
02:39:25|2.3751
02:39:27|2.3751
02:39:27|2.3751
02:39:28|2.3751
02:39:29|2.3751
02:39:30|2.3751
02:39:31|2.3751
02:39:33|2.3751
02:39:34|2.3751
02:39:34|2.3751
02:39:35|2.3751
02:39:36|2.3751
02:39:38|2.3751
02:39:38|2.3751
02:39:40|2.3751
02:39:42|2.3751
02:39:43|2.3751
02:39:43|2.3751
02:39:45|2.3751
02:39:46|2.3751
02:39:47|2.3751
02:39:49|2.3751
02:39:49|2.3751
02:39:51|2.3751
02:39:51|2.3751
02:39:52|2.3751
02:39:53|2.3751
02:39:54|2.3767
02:39:56|2.3767
02:39:57|2.3767
02:39:58|2.3767
02:39:59|2.3767
02:39:59|2.3767
02:40:00|2.3767
02:40:01|2.3767
02:40:02|2.3767
02:40:04|2.3767
02:40:05|2.3767
02:40:05|2.3767
02:40:06|2.3767
02:40:07|2.3767
02:40:08|2.3767
02:40:09|2.3767
02:40:10|2.3767
02:40:11|2.3767
02:40:12|2.3767
02:40:13|2.3767
02:40:15|2.3767
02:40:16|2.3767
02:40:16|2.3767
02:40:18|2.3767
02:40:19|2.3767
02:40:19|2.3758
02:40:20|2.3758
02:40:21|2.3758
02:40:22|2.3758
02:40:23|2.3758
02:40:24|2.3758
02:40:25|2.3758
02:40:27|2.3758
02:40:27|2.3758
02:40:28|2.3758
02:40:29|2.3762
02:40:30|2.3762
02:40:31|2.3762
02:40:32|2.3762
02:40:33|2.3762
02:40:35|2.3762
02:40:35|2.3785
02:40:37|2.3785
02:40:38|2.3785
02:40:39|2.3785
02:40:39|2.3785
02:40:42|2.3785
02:40:42|2.3785
02:40:43|2.3785
02:40:45|2.3785
02:40:46|2.3785
02:40:47|2.3785
02:40:47|2.3785
02:40:48|2.3785
02:40:50|2.3785
02:40:50|2.3803
02:40:52|2.3803
02:40:53|2.3803
02:40:54|2.3803
02:40:55|2.3803
02:40:56|2.3803
02:40:57|2.3803
02:40:58|2.3803
02:40:59|2.3803
02:41:00|2.3796
02:41:01|2.3796
02:41:01|2.3796
02:41:02|2.3795
02:41:04|2.3795
02:41:05|2.3795
02:41:06|2.3795
02:41:07|2.3795
02:41:08|2.3795
02:41:09|2.3788
02:41:10|2.3788
02:41:11|2.3788
02:41:11|2.3788
02:41:13|2.3788
02:41:13|2.3788
02:41:15|2.3788
02:41:16|2.3775
02:41:17|2.3775
02:41:18|2.3775
02:41:19|2.3775
02:41:20|2.3775
02:41:21|2.3775
02:41:22|2.3775
02:41:23|2.3775
02:41:24|2.3775
02:41:25|2.3775
02:41:26|2.3775
02:41:27|2.3775
02:41:28|2.3775
02:41:29|2.3775
02:41:30|2.3765
02:41:31|2.3765
02:41:32|2.3765
02:41:33|2.3765
02:41:34|2.3793
02:41:35|2.3793
02:41:36|2.3804
02:41:37|2.3804
02:41:38|2.3804
02:41:39|2.3804
02:41:40|2.3804
02:41:41|2.3804
02:41:43|2.3804
02:41:44|2.3808
02:41:45|2.3808
02:41:46|2.3808
02:41:47|2.3808
02:41:48|2.3808
02:41:49|2.3808
02:41:50|2.3808
02:41:51|2.3808
02:41:52|2.3808
02:41:53|2.3808
02:41:54|2.3808
02:41:55|2.3808
02:41:57|2.3808
02:41:58|2.379
02:41:59|2.379
02:41:59|2.379
02:42:01|2.379
02:42:01|2.379
02:42:02|2.379
02:42:03|2.379
02:42:05|2.3799
02:42:06|2.3799
02:42:07|2.3799
02:42:07|2.3799
02:42:08|2.3799
02:42:09|2.3799
02:42:10|2.3799
02:42:12|2.3799
02:42:13|2.3799
02:42:14|2.3807
02:42:15|2.3807
02:42:16|2.3807
02:42:17|2.3807
02:42:17|2.3807
02:42:19|2.3807
02:42:20|2.3807
02:42:21|2.3807
02:42:21|2.3807
02:42:22|2.3807
02:42:24|2.3807
02:42:24|2.3807
02:42:26|2.3807
02:42:26|2.3807
02:42:28|2.38
02:42:28|2.38
02:42:30|2.38
02:42:31|2.38
02:42:32|2.3799
02:42:33|2.3799
02:42:34|2.3799
02:42:35|2.3799
02:42:36|2.3793
02:42:37|2.3793
02:42:38|2.3793
02:42:39|2.3793
02:42:39|2.3793
02:42:40|2.3793
02:42:41|2.3793
02:42:44|2.3793
02:42:45|2.3793
02:42:46|2.3793
02:42:47|2.3793
02:42:48|2.3793
02:42:49|2.3793
02:42:50|2.3793
02:42:51|2.3793
02:42:52|2.3793
02:42:53|2.3793
02:42:54|2.3793
02:42:55|2.3793
02:42:56|2.3793
02:42:58|2.3793
02:42:58|2.3793
02:42:59|2.3793
02:43:00|2.3793
02:43:01|2.3793
02:43:02|2.3793
02:43:03|2.3793
02:43:04|2.3793
02:43:05|2.3802
02:43:06|2.3802
02:43:08|2.3802
02:43:08|2.3802
02:43:09|2.3802
02:43:10|2.3802
02:43:12|2.3802
02:43:12|2.3802
02:43:13|2.3802
02:43:14|2.3802
02:43:15|2.3802
02:43:16|2.3802
02:43:18|2.3802
02:43:18|2.3802
02:43:19|2.3802
02:43:21|2.3802
02:43:22|2.3802
02:43:22|2.3802
02:43:23|2.3802
02:43:24|2.3802
02:43:25|2.3802
02:43:26|2.3802
02:43:28|2.3802
02:43:28|2.3802
02:43:29|2.3802
02:43:30|2.3802
02:43:32|2.3802
02:43:33|2.3802
02:43:33|2.3802
02:43:34|2.3802
02:43:36|2.3802
02:43:36|2.3802
02:43:37|2.3802
02:43:38|2.3802
02:43:40|2.3802
02:43:41|2.3802
02:43:41|2.3802
02:43:42|2.3802
02:43:44|2.3802
02:43:46|2.3802
02:43:47|2.3802
02:43:48|2.378
02:43:49|2.3776
02:43:49|2.3776
02:43:50|2.3776
02:43:51|2.3776
02:43:53|2.3776
02:43:54|2.3763
02:43:55|2.3763
02:43:56|2.3772
02:43:57|2.3772
02:43:58|2.3772
02:43:59|2.3772
02:44:00|2.3775
02:44:01|2.3775
02:44:03|2.3775
02:44:04|2.3775
02:44:04|2.3775
02:44:06|2.3775
02:44:07|2.3775
02:44:08|2.3775
02:44:08|2.3775
02:44:09|2.3775
02:44:10|2.3775
02:44:12|2.3775
02:44:13|2.3775
02:44:14|2.3775
02:44:14|2.3775
02:44:15|2.3775
02:44:17|2.3775
02:44:18|2.3775
02:44:18|2.3775
02:44:20|2.3775
02:44:21|2.3775
02:44:21|2.3775
02:44:23|2.3775
02:44:24|2.3775
02:44:25|2.3775
02:44:26|2.3775
02:44:27|2.3775
02:44:28|2.3775
02:44:29|2.3775
02:44:30|2.3775
02:44:31|2.3775
02:44:32|2.3775
02:44:33|2.3775
02:44:34|2.3762
02:44:35|2.3762
02:44:36|2.3762
02:44:37|2.3762
02:44:38|2.3762
02:44:39|2.3762
02:44:40|2.3762
02:44:41|2.3766
02:44:42|2.3766
02:44:43|2.3766
02:44:44|2.3766
02:44:45|2.3766
02:44:47|2.3778
02:44:48|2.3778
02:44:49|2.3778
02:44:51|2.3778
02:44:52|2.3778
02:44:53|2.3778
02:44:53|2.3778
02:44:54|2.3778
02:44:56|2.3778
02:44:57|2.3778
02:44:58|2.3778
02:44:59|2.3778
02:45:00|2.3778
02:45:01|2.3778
02:45:01|2.3777
02:45:04|2.3777
02:45:04|2.3777
02:45:05|2.3777
02:45:06|2.3777
02:45:07|2.3777
02:45:08|2.3772
02:45:10|2.3772
02:45:10|2.3772
02:45:11|2.377
02:45:13|2.377
02:45:13|2.3771
02:45:14|2.3771
02:45:15|2.3771
02:45:16|2.3771
02:45:17|2.3771
02:45:18|2.3771
02:45:20|2.3771
02:45:20|2.3771
02:45:22|2.3771
02:45:23|2.3771
02:45:24|2.3771
02:45:25|2.3771
02:45:26|2.3771
02:45:27|2.3771
02:45:28|2.3771
02:45:29|2.3771
02:45:30|2.3771
02:45:31|2.3772
02:45:32|2.3772
02:45:33|2.3772
02:45:34|2.3772
02:45:35|2.3772
02:45:36|2.3772
02:45:37|2.3772
02:45:38|2.3772
02:45:40|2.3772
02:45:40|2.3772
02:45:41|2.3772
02:45:42|2.3772
02:45:43|2.3772
02:45:44|2.3772
02:45:45|2.3772
02:45:46|2.3772
02:45:48|2.3772
02:45:49|2.3772
02:45:49|2.3772
02:45:51|2.3772
02:45:51|2.3772
02:45:52|2.3772
02:45:54|2.3772
02:45:54|2.3772
02:45:56|2.3772
02:45:56|2.3772
02:45:58|2.379
02:45:59|2.379
02:46:00|2.379
02:46:01|2.3798
02:46:02|2.3798
02:46:03|2.3798
02:46:04|2.3798
02:46:05|2.3798
02:46:06|2.3798
02:46:07|2.3786
02:46:08|2.3786
02:46:09|2.3786
02:46:10|2.3786
02:46:11|2.3786
02:46:12|2.3786
02:46:13|2.3786
02:46:14|2.3786
02:46:15|2.3786
02:46:16|2.3786
02:46:17|2.3786
02:46:18|2.3786
02:46:19|2.3786
02:46:20|2.3786
02:46:21|2.3786
02:46:22|2.3786
02:46:23|2.3786
02:46:24|2.3786
02:46:25|2.3786
02:46:26|2.3786
02:46:27|2.3786
02:46:28|2.3786
02:46:29|2.3786
02:46:30|2.3786
02:46:31|2.3786
02:46:32|2.3786
02:46:33|2.3786
02:46:34|2.3786
02:46:35|2.3786
02:46:36|2.3786
02:46:37|2.3782
02:46:38|2.3782
02:46:39|2.3782
02:46:40|2.3782
02:46:41|2.3782
02:46:42|2.3782
02:46:43|2.3782
02:46:44|2.3782
02:46:45|2.3782
02:46:46|2.3782
02:46:48|2.3765
02:46:49|2.3765
02:46:51|2.3765
02:46:51|2.3765
02:46:53|2.3765
02:46:53|2.3765
02:46:55|2.3765
02:46:55|2.3765
02:46:57|2.3765
02:46:58|2.3765
02:46:59|2.3765
02:47:00|2.3765
02:47:01|2.3765
02:47:02|2.3765
02:47:03|2.3765
02:47:04|2.3765
02:47:05|2.3765
02:47:06|2.3765
02:47:07|2.3765
02:47:08|2.3765
02:47:09|2.3765
02:47:10|2.3765
02:47:11|2.3767
02:47:12|2.3767
02:47:13|2.3767
02:47:14|2.3767
02:47:15|2.3767
02:47:16|2.3767
02:47:17|2.3767
02:47:18|2.3767
02:47:19|2.3767
02:47:21|2.3767
02:47:21|2.3767
02:47:22|2.3767
02:47:23|2.3767
02:47:24|2.3767
02:47:26|2.3767
02:47:27|2.3767
02:47:27|2.3767
02:47:28|2.3767
02:47:29|2.3762
02:47:31|2.3759
02:47:31|2.3754
02:47:32|2.3754
02:47:33|2.3754
02:47:34|2.3754
02:47:35|2.3754
02:47:36|2.3754
02:47:37|2.3754
02:47:38|2.3754
02:47:40|2.3754
02:47:40|2.3754
02:47:41|2.3754
02:47:42|2.3754
02:47:43|2.3749
02:47:44|2.3749
02:47:45|2.3749
02:47:46|2.3749
02:47:48|2.3749
02:47:48|2.3749
02:47:51|2.3741
02:47:52|2.3741
02:47:53|2.3741
02:47:54|2.3741
02:47:55|2.3741
02:47:56|2.3741
02:47:57|2.3741
02:47:59|2.3741
02:48:00|2.3741
02:48:01|2.3741
02:48:01|2.3741
02:48:03|2.3741
02:48:04|2.3741
02:48:05|2.3728
02:48:06|2.3728
02:48:07|2.3728
02:48:08|2.3725
02:48:09|2.3725
02:48:10|2.3725
02:48:11|2.3725
02:48:12|2.3725
02:48:14|2.3725
02:48:15|2.3725
02:48:16|2.3725
02:48:16|2.3725
02:48:18|2.3725
02:48:18|2.3725
02:48:21|2.3725
02:48:21|2.3725
02:48:23|2.3725
02:48:23|2.3708
02:48:25|2.3703
02:48:25|2.3703
02:48:26|2.3703
02:48:27|2.3703
02:48:29|2.3703
02:48:29|2.3695
02:48:31|2.3695
02:48:31|2.3687
02:48:32|2.3687
02:48:33|2.3687
02:48:34|2.3687
02:48:35|2.3687
02:48:36|2.3687
02:48:37|2.3687
02:48:39|2.3687
02:48:39|2.3687
02:48:40|2.3687
02:48:41|2.3687
02:48:42|2.3687
02:48:43|2.3687
02:48:44|2.3687
02:48:45|2.3687
02:48:46|2.3687
02:48:48|2.3687
02:48:48|2.3687
02:48:50|2.3692
02:48:52|2.3692
02:48:53|2.3692
02:48:53|2.3691
02:48:55|2.3686
02:48:56|2.3686
02:48:57|2.3686
02:48:58|2.3686
02:48:59|2.3686
02:49:00|2.3686
02:49:01|2.3685
02:49:02|2.3685
02:49:04|2.3675
02:49:05|2.3675
02:49:05|2.3675
02:49:07|2.3675
02:49:07|2.3675
02:49:09|2.3675
02:49:09|2.3675
02:49:10|2.368
02:49:12|2.368
02:49:14|2.3674
02:49:15|2.3674
02:49:16|2.3652
02:49:16|2.3633
02:49:18|2.3639
02:49:18|2.3639
02:49:19|2.3638
02:49:20|2.3638
02:49:21|2.3638
02:49:22|2.3644
02:49:23|2.3647
02:49:25|2.3655
02:49:25|2.3655
02:49:26|2.366
02:49:27|2.366
02:49:29|2.366
02:49:29|2.366
02:49:31|2.366
02:49:31|2.366
02:49:32|2.3657
02:49:34|2.3657
02:49:34|2.3648
02:49:35|2.3648
02:49:37|2.3648
02:49:38|2.3648
02:49:39|2.3648
02:49:39|2.3647
02:49:40|2.3651
02:49:41|2.3651
02:49:42|2.3651
02:49:43|2.3651
02:49:44|2.3651
02:49:45|2.3651
02:49:47|2.3657
02:49:47|2.3657
02:49:48|2.3657
02:49:49|2.3657
02:49:51|2.3657
02:49:52|2.3657
02:49:53|2.3638
02:49:54|2.3638
02:49:55|2.3638
02:49:56|2.3638
02:49:58|2.3652
02:49:58|2.3652
02:49:59|2.3652
02:50:01|2.3652
02:50:02|2.3652
02:50:02|2.3652
02:50:03|2.3633
02:50:04|2.3635
02:50:05|2.3635
02:50:06|2.3635
02:50:07|2.3635
02:50:09|2.3635
02:50:09|2.3635
02:50:11|2.3635
02:50:11|2.3635
02:50:13|2.3635
02:50:14|2.3635
02:50:14|2.3635
02:50:15|2.3635
02:50:16|2.3635
02:50:17|2.3635
02:50:18|2.3635
02:50:19|2.3656
02:50:20|2.3664
02:50:22|2.3664
02:50:22|2.3664
02:50:24|2.3664
02:50:24|2.3664
02:50:25|2.3664
02:50:26|2.3664
02:50:27|2.3664
02:50:29|2.3664
02:50:29|2.3664
02:50:30|2.3664
02:50:31|2.3667
02:50:33|2.3667
02:50:34|2.3667
02:50:35|2.3667
02:50:35|2.3667
02:50:37|2.3671
02:50:38|2.3671
02:50:38|2.3671
02:50:40|2.3671
02:50:41|2.3671
02:50:42|2.3671
02:50:42|2.3576
02:50:44|2.3591
02:50:45|2.3608
02:50:46|2.3604
02:50:46|2.3611
02:50:47|2.3611
02:50:49|2.3611
02:50:50|2.3601
02:50:52|2.3601
02:50:53|2.3601
02:50:53|2.3601
02:50:55|2.3601
02:50:56|2.3601
02:50:57|2.3601
02:50:58|2.3592
02:50:59|2.3596
02:51:01|2.3593
02:51:01|2.3584
02:51:03|2.3584
02:51:03|2.3584
02:51:04|2.359
02:51:05|2.3591
02:51:07|2.3591
02:51:07|2.3599
02:51:08|2.3606
02:51:10|2.3606
02:51:11|2.3606
02:51:12|2.3606
02:51:12|2.3611
02:51:13|2.3611
02:51:14|2.3608
02:51:15|2.3608
02:51:16|2.3608
02:51:17|2.3628
02:51:18|2.3628
02:51:19|2.3613
02:51:20|2.3613
02:51:22|2.3613
02:51:22|2.3613
02:51:23|2.3616
02:51:24|2.3616
02:51:26|2.3616
02:51:26|2.3608
02:51:28|2.3608
02:51:29|2.3589
02:51:30|2.359
02:51:31|2.3588
02:51:32|2.3588
02:51:33|2.3588
02:51:33|2.3588
02:51:35|2.359
02:51:36|2.359
02:51:36|2.359
02:51:37|2.359
02:51:38|2.359
02:51:40|2.359
02:51:41|2.359
02:51:41|2.3589
02:51:42|2.3589
02:51:44|2.3589
02:51:44|2.3578
02:51:45|2.3578
02:51:47|2.3578
02:51:47|2.3578
02:51:48|2.3578
02:51:49|2.3578
02:51:51|2.3578
02:51:53|2.359
02:51:53|2.359
02:51:55|2.359
02:51:56|2.3603
02:51:57|2.3603
02:51:58|2.3603
02:51:59|2.3603
02:52:00|2.3603
02:52:01|2.3589
02:52:02|2.3592
02:52:03|2.3592
02:52:04|2.3592
02:52:05|2.3582
02:52:06|2.3582
02:52:07|2.3582
02:52:08|2.3587
02:52:09|2.3587
02:52:10|2.3587
02:52:11|2.3576
02:52:13|2.3576
02:52:13|2.3576
02:52:15|2.3594
02:52:15|2.3588
02:52:17|2.3588
02:52:18|2.3588
02:52:19|2.3581
02:52:19|2.357
02:52:20|2.3581
02:52:21|2.3574
02:52:22|2.3574
02:52:23|2.3574
02:52:25|2.3574
02:52:25|2.3571
02:52:26|2.358
02:52:28|2.358
02:52:28|2.358
02:52:29|2.358
02:52:30|2.358
02:52:31|2.358
02:52:32|2.358
02:52:34|2.358
02:52:34|2.358
02:52:35|2.358
02:52:36|2.358
02:52:37|2.358
02:52:38|2.3586
02:52:40|2.3586
02:52:40|2.3586
02:52:41|2.3529
02:52:42|2.3523
02:52:44|2.3513
02:52:44|2.3541
02:52:45|2.3539
02:52:46|2.3536
02:52:48|2.3536
02:52:48|2.3529
02:52:49|2.3529
02:52:50|2.3542
02:52:51|2.3544
02:52:53|2.3544
02:52:55|2.3544
02:52:57|2.3544
02:52:58|2.3544
02:52:58|2.3544
02:53:00|2.3544
02:53:01|2.3531
02:53:02|2.3535
02:53:03|2.352
02:53:03|2.3537
02:53:04|2.3544
02:53:06|2.3546
02:53:07|2.3536
02:53:08|2.3536
02:53:09|2.3548
02:53:09|2.3548
02:53:11|2.3545
02:53:12|2.3547
02:53:13|2.3547
02:53:14|2.3547
02:53:15|2.3547
02:53:15|2.3546
02:53:17|2.3546
02:53:18|2.3552
02:53:20|2.3552
02:53:21|2.3552
02:53:22|2.3552
02:53:23|2.356
02:53:24|2.3571
02:53:25|2.3571
02:53:26|2.3571
02:53:27|2.3571
02:53:28|2.3571
02:53:29|2.3571
02:53:30|2.3571
02:53:31|2.3569
02:53:32|2.3569
02:53:33|2.3569
02:53:34|2.3569
02:53:35|2.3569
02:53:36|2.3569
02:53:37|2.3569
02:53:38|2.3569
02:53:39|2.3569
02:53:40|2.3569
02:53:41|2.3569
02:53:42|2.3569
02:53:43|2.3569
02:53:44|2.3576
02:53:45|2.3576
02:53:46|2.3576
02:53:47|2.3576
02:53:48|2.3576
02:53:49|2.3576
02:53:51|2.3576
02:53:51|2.3576
02:53:52|2.3576
02:53:54|2.3576
02:53:56|2.3576
02:53:56|2.3576
02:53:57|2.3576
02:53:59|2.3576
02:54:00|2.3576
02:54:01|2.3576
02:54:02|2.3576
02:54:03|2.355
02:54:04|2.355
02:54:05|2.355
02:54:06|2.355
02:54:07|2.355
02:54:08|2.355
02:54:08|2.355
02:54:10|2.355
02:54:11|2.355
02:54:13|2.355
02:54:14|2.355
02:54:15|2.355
02:54:15|2.356
02:54:16|2.356
02:54:17|2.356
02:54:18|2.3571
02:54:20|2.3571
02:54:21|2.3571
02:54:22|2.3571
02:54:23|2.3571
02:54:23|2.3571
02:54:24|2.3571
02:54:25|2.3571
02:54:26|2.3571
02:54:27|2.3571
02:54:29|2.3571
02:54:29|2.3571
02:54:30|2.3571
02:54:31|2.3571
02:54:32|2.3571
02:54:33|2.3571
02:54:35|2.3571
02:54:35|2.3571
02:54:36|2.3591
02:54:37|2.3591
02:54:38|2.3591
02:54:39|2.3591
02:54:40|2.3591
02:54:42|2.3591
02:54:42|2.3591
02:54:43|2.3591
02:54:44|2.3591
02:54:45|2.3591
02:54:46|2.3591
02:54:47|2.3591
02:54:48|2.3591
02:54:50|2.3591
02:54:51|2.3591
02:54:51|2.3583
02:54:52|2.3583
02:54:53|2.3583
02:54:55|2.3583
02:54:56|2.3583
02:54:58|2.3583
02:54:59|2.3583
02:55:00|2.3583
02:55:01|2.3583
02:55:01|2.3583
02:55:03|2.3583
02:55:04|2.3583
02:55:04|2.3583
02:55:05|2.359
02:55:07|2.3591
02:55:08|2.3591
02:55:08|2.3591
02:55:10|2.3591
02:55:11|2.36
02:55:12|2.3603
02:55:13|2.3603
02:55:14|2.3603
02:55:15|2.3594
02:55:16|2.3599
02:55:16|2.3599
02:55:17|2.3599
02:55:19|2.3602
02:55:20|2.3601
02:55:21|2.3603
02:55:22|2.3603
02:55:23|2.3603
02:55:24|2.3603
02:55:25|2.3603
02:55:26|2.3603
02:55:27|2.3603
02:55:28|2.3599
02:55:29|2.3599
02:55:30|2.3599
02:55:31|2.3599
02:55:32|2.3599
02:55:33|2.3599
02:55:34|2.3599
02:55:35|2.3599
02:55:36|2.3598
02:55:37|2.3598
02:55:38|2.3598
02:55:39|2.3598
02:55:40|2.3598
02:55:41|2.3598
02:55:42|2.3598
02:55:43|2.3603
02:55:44|2.3603
02:55:45|2.3603
02:55:46|2.3603
02:55:47|2.3603
02:55:48|2.3601
02:55:49|2.359
02:55:50|2.3594
02:55:51|2.3582
02:55:52|2.358
02:55:53|2.3573
02:55:54|2.3581
02:55:55|2.3581
02:55:56|2.3591
02:55:57|2.3591
02:55:58|2.3591
02:55:59|2.3591
02:56:00|2.3591
02:56:01|2.3581
02:56:02|2.3579
02:56:03|2.3578
02:56:04|2.3585
02:56:05|2.3589
02:56:06|2.3579
02:56:07|2.3577
02:56:08|2.3579
02:56:09|2.3577
02:56:10|2.358
02:56:12|2.3573
02:56:12|2.3573
02:56:14|2.3572
02:56:14|2.3572
02:56:16|2.3572
02:56:16|2.3574
02:56:17|2.3574
02:56:19|2.3578
02:56:19|2.3578
02:56:20|2.3578
02:56:22|2.3579
02:56:22|2.3581
02:56:24|2.3575
02:56:24|2.3575
02:56:26|2.3575
02:56:26|2.3575
02:56:28|2.3575
02:56:28|2.3571
02:56:30|2.3571
02:56:30|2.3571
02:56:31|2.3563
02:56:32|2.3563
02:56:34|2.3563
02:56:34|2.3563
02:56:35|2.3563
02:56:36|2.3563
02:56:37|2.3563
02:56:38|2.3563
02:56:40|2.3563
02:56:40|2.3563
02:56:42|2.3563
02:56:42|2.3563
02:56:43|2.3563
02:56:44|2.3563
02:56:45|2.3563
02:56:47|2.3563
02:56:48|2.3563
02:56:48|2.3563
02:56:49|2.3563
02:56:50|2.3564
02:56:51|2.3564
02:56:53|2.3564
02:56:54|2.3567
02:56:55|2.3567
02:56:56|2.3567
02:56:57|2.3567
02:56:58|2.3567
02:56:59|2.3567
02:56:59|2.3567
02:57:01|2.3567
02:57:02|2.3567
02:57:02|2.3567
02:57:04|2.3567
02:57:05|2.3567
02:57:06|2.3567
02:57:07|2.3567
02:57:08|2.3567
02:57:09|2.3567
02:57:10|2.3567
02:57:11|2.3567
02:57:12|2.3557
02:57:13|2.3557
02:57:14|2.3557
02:57:15|2.3557
02:57:16|2.3557
02:57:17|2.3557
02:57:18|2.3557
02:57:19|2.3558
02:57:20|2.3558
02:57:21|2.3558
02:57:22|2.3558
02:57:23|2.3558
02:57:24|2.3558
02:57:25|2.3558
02:57:26|2.3558
02:57:28|2.3558
02:57:28|2.3558
02:57:29|2.3558
02:57:31|2.3558
02:57:31|2.3558
02:57:32|2.3558
02:57:33|2.3558
02:57:34|2.3558
02:57:36|2.3558
02:57:36|2.3558
02:57:37|2.3564
02:57:38|2.3564
02:57:39|2.3564
02:57:41|2.3564
02:57:41|2.3564
02:57:42|2.3564
02:57:44|2.3564
02:57:44|2.3564
02:57:45|2.3564
02:57:46|2.3564
02:57:47|2.3564
02:57:48|2.3569
02:57:49|2.3569
02:57:52|2.3569
02:57:52|2.3569
02:57:53|2.3569
02:57:54|2.3569
02:57:56|2.3569
02:57:57|2.3569
02:57:57|2.3569
02:57:59|2.3569
02:58:01|2.3569
02:58:02|2.3569
02:58:03|2.3569
02:58:04|2.3569
02:58:05|2.3569
02:58:06|2.3569
02:58:07|2.3569
02:58:08|2.3569
02:58:09|2.3569
02:58:10|2.3569
02:58:10|2.3569
02:58:12|2.3569
02:58:13|2.3569
02:58:14|2.3569
02:58:15|2.3577
02:58:16|2.3577
02:58:16|2.3592
02:58:18|2.3597
02:58:18|2.3597
02:58:20|2.3597
02:58:21|2.3597
02:58:22|2.3597
02:58:23|2.3597
02:58:23|2.3597
02:58:24|2.3597
02:58:26|2.3597
02:58:27|2.3621
02:58:28|2.3621
02:58:29|2.3621
02:58:30|2.3621
02:58:31|2.3621
02:58:32|2.3623
02:58:33|2.3623
02:58:34|2.3623
02:58:35|2.3615
02:58:36|2.3615
02:58:37|2.3615
02:58:38|2.36
02:58:39|2.36
02:58:40|2.36
02:58:41|2.36
02:58:42|2.36
02:58:43|2.36
02:58:44|2.36
02:58:45|2.36
02:58:46|2.36
02:58:47|2.36
02:58:48|2.36
02:58:49|2.36
02:58:50|2.36
02:58:51|2.36
02:58:52|2.36
02:58:53|2.36
02:58:55|2.36
02:58:55|2.3609
02:58:56|2.3609
02:58:58|2.3602
02:58:58|2.3602
02:58:59|2.3602
02:59:01|2.3602
02:59:01|2.3602
02:59:02|2.3602
02:59:05|2.3602
02:59:05|2.3602
02:59:06|2.3604
02:59:08|2.3604
02:59:09|2.3604
02:59:09|2.3604
02:59:11|2.3604
02:59:12|2.3604
02:59:13|2.3604
02:59:13|2.3604
02:59:14|2.3604
02:59:15|2.3604
02:59:16|2.3604
02:59:18|2.3604
02:59:19|2.3604
02:59:20|2.3624
02:59:21|2.3626
02:59:21|2.3627
02:59:23|2.3627
02:59:24|2.3627
02:59:25|2.3632
02:59:26|2.3633
02:59:27|2.3633
02:59:28|2.3633
02:59:29|2.3633
02:59:31|2.3633
02:59:32|2.3633
02:59:32|2.3633
02:59:33|2.3633
02:59:34|2.3633
02:59:36|2.3627
02:59:37|2.3627
02:59:37|2.3627
02:59:38|2.3627
02:59:40|2.3627
02:59:40|2.3627
02:59:41|2.3627
02:59:42|2.3627
02:59:43|2.3627
02:59:44|2.3627
02:59:45|2.3627
02:59:47|2.3627
02:59:48|2.3627
02:59:48|2.3627
02:59:49|2.3627
02:59:50|2.3627
02:59:51|2.3627
02:59:53|2.3627
02:59:53|2.3627
02:59:54|2.3627
02:59:55|2.3627
02:59:56|2.3627
02:59:57|2.3627
02:59:58|2.3627
03:00:00|2.3627
03:00:02|2.3627
03:00:03|2.3627
03:00:04|2.3627
03:00:04|2.3627
03:00:06|2.3627
03:00:07|2.3627
03:00:07|2.3627
03:00:08|2.3619
03:00:10|2.3619
03:00:10|2.3619
03:00:12|2.3619
03:00:13|2.3625
03:00:14|2.3625
03:00:14|2.3625
03:00:16|2.3625
03:00:16|2.3609
03:00:18|2.3609
03:00:18|2.3609
03:00:19|2.3609
03:00:21|2.3609
03:00:22|2.3609
03:00:23|2.3609
03:00:24|2.3609
03:00:25|2.3605
03:00:26|2.3605
03:00:27|2.3605
03:00:28|2.3605
03:00:29|2.3605
03:00:30|2.36
03:00:31|2.36
03:00:32|2.36
03:00:34|2.36
03:00:35|2.36
03:00:35|2.36
03:00:37|2.36
03:00:38|2.36
03:00:39|2.36
03:00:39|2.36
03:00:41|2.36
03:00:42|2.36
03:00:42|2.36
03:00:44|2.361
03:00:45|2.361
03:00:46|2.361
03:00:47|2.3614
03:00:47|2.3614
03:00:49|2.3614
03:00:49|2.3614
03:00:50|2.361
03:00:52|2.361
03:00:53|2.361
03:00:53|2.361
03:00:55|2.361
03:00:56|2.361
03:00:57|2.361
03:00:57|2.361
03:00:59|2.361
03:00:59|2.361
03:01:01|2.361
03:01:02|2.361
03:01:03|2.361
03:01:04|2.3594
03:01:05|2.3594
03:01:06|2.3603
03:01:07|2.3603
03:01:08|2.3603
03:01:09|2.359
03:01:10|2.3595
03:01:11|2.3595
03:01:12|2.3595
03:01:13|2.3595
03:01:14|2.3595
03:01:15|2.3595
03:01:16|2.3595
03:01:17|2.3595
03:01:18|2.3595
03:01:19|2.3595
03:01:20|2.3595
03:01:21|2.3595
03:01:22|2.3595
03:01:23|2.3595
03:01:24|2.3595
03:01:25|2.3595
03:01:26|2.3595
03:01:27|2.3595
03:01:28|2.3595
03:01:29|2.3595
03:01:30|2.3595
03:01:31|2.3587
03:01:32|2.3587
03:01:33|2.3587
03:01:34|2.3587
03:01:35|2.3587
03:01:36|2.3587
03:01:37|2.3587
03:01:38|2.3587
03:01:39|2.3587
03:01:40|2.3587
03:01:41|2.3587
03:01:42|2.3587
03:01:43|2.3587
03:01:44|2.3587
03:01:46|2.3587
03:01:46|2.3587
03:01:47|2.3587
03:01:48|2.3587
03:01:49|2.3587
03:01:50|2.3587
03:01:52|2.3587
03:01:52|2.3587
03:01:54|2.3587
03:01:54|2.3587
03:01:55|2.3587
03:01:56|2.3587
03:01:57|2.3587
03:01:58|2.3569
03:02:00|2.3569
03:02:00|2.3561
03:02:01|2.355
03:02:02|2.355
03:02:03|2.355
03:02:05|2.355
03:02:06|2.355
03:02:07|2.355
03:02:07|2.355
03:02:08|2.355
03:02:10|2.355
03:02:11|2.355
03:02:12|2.355
03:02:13|2.355
03:02:14|2.355
03:02:15|2.355
03:02:16|2.3537
03:02:17|2.3537
03:02:18|2.3532
03:02:19|2.3532
03:02:20|2.3531
03:02:21|2.3531
03:02:22|2.3531
03:02:23|2.3531
03:02:24|2.3531
03:02:25|2.3514
03:02:26|2.352
03:02:27|2.352
03:02:28|2.3521
03:02:29|2.3521
03:02:31|2.3521
03:02:32|2.3521
03:02:33|2.3521
03:02:33|2.3521
03:02:35|2.3521
03:02:36|2.3521
03:02:37|2.3521
03:02:38|2.3532
03:02:39|2.3532
03:02:40|2.3532
03:02:41|2.3532
03:02:42|2.3532
03:02:43|2.3532
03:02:44|2.3532
03:02:45|2.3532
03:02:46|2.3532
03:02:47|2.3532
03:02:49|2.3532
03:02:49|2.3532
03:02:51|2.3532
03:02:51|2.3532
03:02:52|2.3532
03:02:53|2.3532
03:02:54|2.3532
03:02:55|2.3525
03:02:56|2.3525
03:02:58|2.3525
03:02:58|2.3525
03:03:00|2.3525
03:03:00|2.3525
03:03:01|2.3525
03:03:03|2.3525
03:03:04|2.3525
03:03:05|2.3525
03:03:06|2.3525
03:03:07|2.3525
03:03:08|2.3525
03:03:09|2.3525
03:03:11|2.3525
03:03:11|2.3525
03:03:12|2.3525
03:03:14|2.3525
03:03:15|2.3526
03:03:16|2.3536
03:03:17|2.3536
03:03:18|2.3536
03:03:19|2.3536
03:03:20|2.3536
03:03:22|2.3536
03:03:23|2.3536
03:03:23|2.3536
03:03:25|2.3536
03:03:25|2.3536
03:03:27|2.3536
03:03:27|2.3536
03:03:28|2.3536
03:03:30|2.3536
03:03:30|2.3566
03:03:31|2.3567
03:03:32|2.3567
03:03:33|2.3567
03:03:34|2.3567
03:03:35|2.3567
03:03:37|2.3565
03:03:38|2.3565
03:03:38|2.3565
03:03:40|2.3565
03:03:41|2.3565
03:03:41|2.3555
03:03:42|2.3555
03:03:44|2.3555
03:03:45|2.3555
03:03:46|2.3555
03:03:47|2.3555
03:03:48|2.3555
03:03:48|2.3555
03:03:51|2.3555
03:03:51|2.3555
03:03:52|2.3555
03:03:53|2.3555
03:03:54|2.3555
03:03:55|2.3556
03:03:56|2.3556
03:03:57|2.3556
03:03:58|2.3556
03:03:59|2.3556
03:04:01|2.3556
03:04:01|2.3556
03:04:03|2.3556
03:04:03|2.3556
03:04:05|2.3556
03:04:06|2.3548
03:04:07|2.3548
03:04:08|2.3548
03:04:09|2.3548
03:04:10|2.3548
03:04:11|2.3548
03:04:12|2.3548
03:04:13|2.3565
03:04:14|2.3564
03:04:15|2.3564
03:04:16|2.3564
03:04:17|2.3564
03:04:18|2.357
03:04:20|2.3568
03:04:20|2.3568
03:04:22|2.3568
03:04:23|2.3568
03:04:23|2.3579
03:04:25|2.3579
03:04:25|2.3579
03:04:27|2.3579
03:04:27|2.3579
03:04:29|2.3579
03:04:30|2.3591
03:04:31|2.3591
03:04:32|2.3591
03:04:33|2.3591
03:04:35|2.3591
03:04:35|2.3591
03:04:36|2.3591
03:04:38|2.358
03:04:38|2.358
03:04:39|2.358
03:04:40|2.358
03:04:42|2.358
03:04:42|2.358
03:04:43|2.358
03:04:44|2.358
03:04:45|2.358
03:04:47|2.358
03:04:47|2.358
03:04:49|2.3576
03:04:50|2.3576
03:04:51|2.3576
03:04:51|2.3576
03:04:52|2.3576
03:04:54|2.3576
03:04:54|2.3576
03:04:55|2.3576
03:04:56|2.3576
03:04:58|2.3576
03:04:58|2.3576
03:04:59|2.3576
03:05:00|2.3576
03:05:01|2.3566
03:05:02|2.3566
03:05:04|2.3566
03:05:04|2.3566
03:05:06|2.3566
03:05:06|2.3566
03:05:08|2.3566
03:05:08|2.3566
03:05:09|2.3566
03:05:10|2.3566
03:05:12|2.3566
03:05:13|2.3566
03:05:13|2.3566
03:05:15|2.3572
03:05:16|2.3575
03:05:17|2.3577
03:05:17|2.3577
03:05:18|2.3577
03:05:20|2.3576
03:05:21|2.3576
03:05:22|2.3576
03:05:22|2.3576
03:05:23|2.3576
03:05:24|2.3576
03:05:25|2.3576
03:05:27|2.3576
03:05:28|2.3576
03:05:28|2.3576
03:05:30|2.3576
03:05:31|2.3569
03:05:32|2.3569
03:05:33|2.3569
03:05:34|2.3575
03:05:35|2.3575
03:05:36|2.3575
03:05:37|2.3575
03:05:38|2.3575
03:05:39|2.3575
03:05:40|2.3575
03:05:41|2.3575
03:05:43|2.3575
03:05:44|2.3575
03:05:45|2.3569
03:05:45|2.3567
03:05:46|2.3567
03:05:47|2.3567
03:05:48|2.3567
03:05:49|2.3567
03:05:50|2.3567
03:05:51|2.3567
03:05:52|2.3567
03:05:54|2.3565
03:05:55|2.3565
03:05:56|2.3559
03:05:57|2.3559
03:05:57|2.3559
03:05:59|2.3559
03:06:00|2.3557
03:06:00|2.3563
03:06:02|2.3563
03:06:03|2.3557
03:06:03|2.3557
03:06:05|2.3557
03:06:07|2.3557
03:06:08|2.3557
03:06:10|2.3557
03:06:11|2.3557
03:06:12|2.3557
03:06:13|2.356
03:06:13|2.356
03:06:15|2.356
03:06:16|2.356
03:06:16|2.3547
03:06:17|2.3547
03:06:18|2.3547
03:06:21|2.3547
03:06:22|2.3547
03:06:23|2.3547
03:06:23|2.3547
03:06:24|2.3547
03:06:26|2.3554
03:06:27|2.3554
03:06:27|2.3554
03:06:28|2.3554
03:06:30|2.3554
03:06:31|2.3554
03:06:32|2.3554
03:06:33|2.3554
03:06:35|2.3553
03:06:35|2.3553
03:06:37|2.3553
03:06:37|2.3553
03:06:38|2.3551
03:06:39|2.3551
03:06:40|2.3551
03:06:41|2.3551
03:06:43|2.3551
03:06:44|2.3551
03:06:44|2.3551
03:06:46|2.3551
03:06:46|2.3551
03:06:47|2.3551
03:06:49|2.3551
03:06:49|2.3551
03:06:50|2.3551
03:06:52|2.3551
03:06:52|2.3551
03:06:53|2.3551
03:06:55|2.3551
03:06:56|2.3551
03:06:57|2.3551
03:06:58|2.3551
03:06:59|2.3551
03:07:00|2.3558
03:07:01|2.3558
03:07:03|2.3558
03:07:04|2.3558
03:07:04|2.3558
03:07:05|2.3558
03:07:06|2.3558
03:07:07|2.3558
03:07:08|2.3558
03:07:09|2.3558
03:07:10|2.3555
03:07:11|2.3555
03:07:13|2.3555
03:07:13|2.3555
03:07:14|2.3555
03:07:16|2.355
03:07:16|2.3552
03:07:17|2.3552
03:07:18|2.3552
03:07:20|2.3552
03:07:20|2.3552
03:07:22|2.3556
03:07:23|2.3556
03:07:24|2.3556
03:07:25|2.3559
03:07:25|2.3559
03:07:26|2.3559
03:07:28|2.3559
03:07:28|2.3559
03:07:30|2.3551
03:07:30|2.3559
03:07:31|2.3559
03:07:32|2.3559
03:07:33|2.3559
03:07:35|2.3559
03:07:35|2.3559
03:07:36|2.3559
03:07:37|2.3559
03:07:38|2.3559
03:07:39|2.3554
03:07:40|2.355
03:07:41|2.355
03:07:42|2.355
03:07:43|2.355
03:07:45|2.355
03:07:46|2.355
03:07:46|2.355
03:07:47|2.355
03:07:49|2.355
03:07:50|2.3543
03:07:51|2.3543
03:07:51|2.3543
03:07:52|2.3543
03:07:54|2.3507
03:07:54|2.3508
03:07:55|2.3511
03:07:56|2.3515
03:07:57|2.3515
03:07:58|2.3515
03:07:59|2.3513
03:08:00|2.3512
03:08:02|2.3508
03:08:02|2.3508
03:08:03|2.3508
03:08:04|2.3508
03:08:05|2.3508
03:08:07|2.3508
03:08:08|2.3508
03:08:10|2.3508
03:08:10|2.3507
03:08:12|2.3498
03:08:14|2.3485
03:08:14|2.3475
03:08:15|2.3478
03:08:17|2.3467
03:08:18|2.3465
03:08:19|2.3473
03:08:20|2.3469
03:08:20|2.347
03:08:21|2.3473
03:08:23|2.3472
03:08:24|2.3472
03:08:25|2.3472
03:08:26|2.3472
03:08:27|2.3476
03:08:28|2.3476
03:08:29|2.3476
03:08:29|2.3476
03:08:31|2.3476
03:08:31|2.3478
03:08:33|2.3478
03:08:34|2.3478
03:08:35|2.3424
03:08:36|2.3404
03:08:37|2.3404
03:08:38|2.3397
03:08:39|2.3407
03:08:40|2.3408
03:08:41|2.3407
03:08:42|2.3408
03:08:43|2.3408
03:08:44|2.3399
03:08:45|2.3403
03:08:46|2.3395
03:08:47|2.3395
03:08:48|2.3392
03:08:49|2.3397
03:08:50|2.3384
03:08:51|2.3389
03:08:52|2.3377
03:08:53|2.3378
03:08:54|2.3384
03:08:55|2.3389
03:08:56|2.3399
03:08:57|2.3382
03:08:58|2.3371
03:09:00|2.3383
03:09:00|2.3377
03:09:01|2.3382
03:09:02|2.3381
03:09:03|2.3376
03:09:04|2.3381
03:09:05|2.3381
03:09:06|2.3381
03:09:07|2.3399
03:09:09|2.3388
03:09:10|2.3388
03:09:11|2.337
03:09:13|2.337
03:09:14|2.337
03:09:15|2.3375
03:09:16|2.3375
03:09:17|2.3376
03:09:18|2.3373
03:09:19|2.3373
03:09:20|2.3384
03:09:22|2.3382
03:09:23|2.3382
03:09:23|2.3382
03:09:25|2.3382
03:09:25|2.3382
03:09:27|2.3385
03:09:27|2.3367
03:09:28|2.3367
03:09:30|2.337
03:09:30|2.3361
03:09:31|2.3359
03:09:32|2.3359
03:09:34|2.3359
03:09:35|2.3348
03:09:35|2.3339
03:09:36|2.3332
03:09:38|2.3331
03:09:39|2.3338
03:09:41|2.3328
03:09:41|2.3329
03:09:43|2.3332
03:09:43|2.3331
03:09:44|2.3347
03:09:45|2.334
03:09:46|2.3347
03:09:48|2.3346
03:09:48|2.3348
03:09:49|2.3348
03:09:50|2.3348
03:09:51|2.3345
03:09:52|2.3342
03:09:54|2.3351
03:09:54|2.3351
03:09:55|2.335
03:09:56|2.335
03:09:57|2.3352
03:09:58|2.3351
03:09:59|2.3351
03:10:00|2.337
03:10:01|2.3357
03:10:02|2.3361
03:10:04|2.336
03:10:04|2.3355
03:10:05|2.336
03:10:06|2.3364
03:10:08|2.3362
03:10:08|2.336
03:10:10|2.3362
03:10:11|2.3362
03:10:12|2.3352
03:10:13|2.3352
03:10:14|2.3364
03:10:15|2.3364
03:10:16|2.3362
03:10:17|2.3359
03:10:18|2.336
03:10:20|2.336
03:10:21|2.336
03:10:22|2.336
03:10:23|2.3352
03:10:23|2.3352
03:10:24|2.3352
03:10:26|2.3344
03:10:26|2.3344
03:10:27|2.3344
03:10:28|2.3346
03:10:29|2.3338
03:10:30|2.3331
03:10:31|2.3348
03:10:32|2.3345
03:10:33|2.3345
03:10:35|2.3349
03:10:35|2.3349
03:10:37|2.3349
03:10:37|2.3349
03:10:39|2.3349
03:10:39|2.3341
03:10:40|2.3341
03:10:42|2.3341
03:10:42|2.3333
03:10:44|2.3344
03:10:45|2.3344
03:10:45|2.3343
03:10:47|2.3339
03:10:48|2.3338
03:10:48|2.3338
03:10:49|2.3338
03:10:50|2.3338
03:10:52|2.3338
03:10:53|2.3338
03:10:54|2.3333
03:10:54|2.3342
03:10:56|2.3331
03:10:57|2.3338
03:10:58|2.334
03:10:58|2.3325
03:11:00|2.332
03:11:00|2.3321
03:11:01|2.333
03:11:03|2.3328
03:11:03|2.3329
03:11:05|2.3329
03:11:05|2.333
03:11:07|2.333
03:11:08|2.333
03:11:09|2.3334
03:11:10|2.3334
03:11:12|2.333
03:11:13|2.332
03:11:13|2.3324
03:11:14|2.3313
03:11:16|2.3315
03:11:17|2.3319
03:11:18|2.3316
03:11:19|2.3316
03:11:20|2.33
03:11:21|2.3307
03:11:22|2.3307
03:11:23|2.3307
03:11:24|2.3304
03:11:25|2.33
03:11:26|2.3292
03:11:27|2.3295
03:11:28|2.3295
03:11:29|2.3294
03:11:31|2.3297
03:11:32|2.3293
03:11:32|2.3293
03:11:33|2.3285
03:11:34|2.3285
03:11:36|2.3288
03:11:37|2.3292
03:11:38|2.3292
03:11:38|2.3304
03:11:40|2.3309
03:11:41|2.3324
03:11:42|2.332
03:11:43|2.3319
03:11:43|2.3323
03:11:45|2.3334
03:11:46|2.3326
03:11:47|2.3326
03:11:48|2.3317
03:11:49|2.3317
03:11:50|2.331
03:11:51|2.331
03:11:52|2.3316
03:11:53|2.3316
03:11:54|2.3316
03:11:55|2.3291
03:11:56|2.329
03:11:57|2.3292
03:11:58|2.3288
03:11:59|2.3288
03:12:00|2.3291
03:12:01|2.3291
03:12:02|2.3289
03:12:03|2.3289
03:12:04|2.329
03:12:05|2.3289
03:12:06|2.329
03:12:07|2.329
03:12:08|2.33
03:12:09|2.3294
03:12:10|2.33
03:12:11|2.33
03:12:13|2.3296
03:12:13|2.3296
03:12:14|2.3292
03:12:16|2.3293
03:12:17|2.3293
03:12:18|2.329
03:12:19|2.329
03:12:20|2.3286
03:12:21|2.3286
03:12:22|2.328
03:12:24|2.3283
03:12:25|2.3283
03:12:26|2.3293
03:12:26|2.3293
03:12:28|2.3293
03:12:29|2.3293
03:12:30|2.3293
03:12:30|2.3291
03:12:32|2.3289
03:12:32|2.3275
03:12:34|2.3269
03:12:34|2.3279
03:12:35|2.328
03:12:37|2.328
03:12:38|2.328
03:12:39|2.328
03:12:40|2.328
03:12:41|2.328
03:12:42|2.3288
03:12:43|2.3286
03:12:44|2.33
03:12:45|2.3309
03:12:46|2.3312
03:12:47|2.3312
03:12:48|2.3312
03:12:49|2.3312
03:12:50|2.3314
03:12:51|2.3314
03:12:52|2.3314
03:12:53|2.3324
03:12:54|2.3324
03:12:55|2.3312
03:12:56|2.3316
03:12:57|2.3316
03:12:58|2.3316
03:12:59|2.3316
03:13:00|2.3314
03:13:01|2.3314
03:13:02|2.3314
03:13:03|2.3314
03:13:04|2.3314
03:13:05|2.3314
03:13:06|2.3314
03:13:07|2.3299
03:13:08|2.3299
03:13:09|2.3299
03:13:10|2.3299
03:13:11|2.3299
03:13:12|2.3299
03:13:13|2.3299
03:13:14|2.3299
03:13:15|2.3298
03:13:16|2.3298
03:13:17|2.3298
03:13:18|2.3296
03:13:19|2.3298
03:13:20|2.3298
03:13:21|2.3298
03:13:22|2.3302
03:13:23|2.3302
03:13:24|2.3302
03:13:25|2.3304
03:13:26|2.3304
03:13:27|2.3314
03:13:28|2.3314
03:13:29|2.3314
03:13:30|2.3315
03:13:31|2.3315
03:13:32|2.3307
03:13:33|2.3307
03:13:35|2.3306
03:13:36|2.3306
03:13:37|2.3306
03:13:37|2.3306
03:13:38|2.3306
03:13:39|2.3314
03:13:41|2.3314
03:13:41|2.3314
03:13:42|2.3306
03:13:44|2.3306
03:13:45|2.3306
03:13:46|2.3306
03:13:46|2.3306
03:13:48|2.3306
03:13:48|2.3306
03:13:49|2.3306
03:13:50|2.3313
03:13:51|2.3312
03:13:52|2.3313
03:13:54|2.3313
03:13:54|2.3313
03:13:56|2.3313
03:13:57|2.3322
03:13:58|2.3322
03:13:58|2.3322
03:13:59|2.3322
03:14:00|2.3324
03:14:02|2.3324
03:14:02|2.3328
03:14:04|2.3328
03:14:05|2.3328
03:14:05|2.3328
03:14:06|2.3328
03:14:07|2.3328
03:14:08|2.3328
03:14:09|2.3328
03:14:10|2.3328
03:14:12|2.3328
03:14:13|2.3343
03:14:14|2.3343
03:14:16|2.3343
03:14:16|2.3343
03:14:17|2.3343
03:14:19|2.3343
03:14:20|2.3343
03:14:21|2.3345
03:14:22|2.3345
03:14:23|2.3344
03:14:23|2.3344
03:14:24|2.3344
03:14:25|2.3344
03:14:26|2.3344
03:14:27|2.3344
03:14:28|2.3344
03:14:29|2.3344
03:14:30|2.3344
03:14:32|2.3344
03:14:33|2.3344
03:14:33|2.3344
03:14:35|2.3345
03:14:36|2.3345
03:14:36|2.3345
03:14:38|2.3345
03:14:38|2.3345
03:14:39|2.3345
03:14:40|2.3345
03:14:42|2.3348
03:14:42|2.3348
03:14:44|2.3358
03:14:44|2.3358
03:14:45|2.336
03:14:46|2.3362
03:14:47|2.3366
03:14:48|2.3366
03:14:50|2.337
03:14:50|2.337
03:14:52|2.3372
03:14:53|2.3372
03:14:53|2.3376
03:14:54|2.338
03:14:56|2.338
03:14:56|2.338
03:14:57|2.3378
03:14:58|2.338
03:14:59|2.3378
03:15:00|2.3378
03:15:02|2.338
03:15:02|2.3376
03:15:04|2.3383
03:15:04|2.3382
03:15:05|2.3389
03:15:06|2.3392
03:15:07|2.3392
03:15:08|2.3396
03:15:10|2.3396
03:15:11|2.3392
03:15:11|2.3395
03:15:12|2.3395
03:15:14|2.3394
03:15:15|2.3394
03:15:16|2.3389
03:15:18|2.3394
03:15:18|2.3398
03:15:20|2.3398
03:15:21|2.3392
03:15:22|2.3392
03:15:23|2.3392
03:15:24|2.3394
03:15:25|2.3394
03:15:26|2.3394
03:15:27|2.3394
03:15:28|2.3402
03:15:29|2.3398
03:15:30|2.3395
03:15:31|2.3387
03:15:32|2.3386
03:15:33|2.3384
03:15:34|2.3386
03:15:35|2.3376
03:15:37|2.3366
03:15:37|2.3362
03:15:39|2.336
03:15:39|2.3358
03:15:40|2.3356
03:15:41|2.3353
03:15:42|2.3353
03:15:43|2.3342
03:15:45|2.3336
03:15:45|2.3337
03:15:46|2.3338
03:15:47|2.3337
03:15:48|2.3339
03:15:50|2.3338
03:15:50|2.3337
03:15:51|2.3344
03:15:53|2.3338
03:15:54|2.3338
03:15:54|2.3337
03:15:56|2.3339
03:15:56|2.3344
03:15:58|2.3344
03:15:59|2.3355
03:16:00|2.3355
03:16:00|2.3354
03:16:02|2.3354
03:16:03|2.3354
03:16:03|2.3354
03:16:04|2.3354
03:16:06|2.3354
03:16:07|2.3354
03:16:08|2.3354
03:16:09|2.3354
03:16:10|2.3354
03:16:11|2.3354
03:16:12|2.3354
03:16:13|2.3354
03:16:14|2.3354
03:16:15|2.3312
03:16:16|2.3311
03:16:17|2.3299
03:16:19|2.3299
03:16:19|2.3299
03:16:21|2.3297
03:16:22|2.3293
03:16:22|2.3296
03:16:24|2.3296
03:16:24|2.3296
03:16:25|2.3281
03:16:26|2.3271
03:16:27|2.328
03:16:29|2.3285
03:16:30|2.3285
03:16:31|2.3285
03:16:32|2.3285
03:16:33|2.3274
03:16:34|2.3274
03:16:35|2.3251
03:16:36|2.3251
03:16:38|2.3261
03:16:38|2.3261
03:16:39|2.3261
03:16:41|2.3261
03:16:41|2.3251
03:16:42|2.3251
03:16:43|2.3247
03:16:44|2.3261
03:16:45|2.3259
03:16:46|2.3263
03:16:47|2.3263
03:16:48|2.3263
03:16:49|2.3269
03:16:50|2.3273
03:16:51|2.328
03:16:52|2.328
03:16:53|2.3282
03:16:54|2.3281
03:16:55|2.3289
03:16:57|2.3288
03:16:58|2.3288
03:16:58|2.3288
03:16:59|2.3288
03:17:00|2.3288
03:17:01|2.3273
03:17:02|2.3273
03:17:03|2.3273
03:17:05|2.3273
03:17:05|2.3263
03:17:07|2.3265
03:17:07|2.3265
03:17:08|2.3279
03:17:09|2.3279
03:17:10|2.329
03:17:11|2.329
03:17:12|2.329
03:17:13|2.329
03:17:14|2.329
03:17:15|2.329
03:17:17|2.329
03:17:17|2.329
03:17:18|2.329
03:17:19|2.329
03:17:20|2.329
03:17:22|2.329
03:17:22|2.3288
03:17:24|2.3288
03:17:24|2.3284
03:17:26|2.328
03:17:27|2.328
03:17:28|2.328
03:17:29|2.328
03:17:30|2.328
03:17:31|2.328
03:17:32|2.3268
03:17:33|2.3269
03:17:34|2.3269
03:17:35|2.3272
03:17:36|2.3272
03:17:37|2.3272
03:17:38|2.3272
03:17:39|2.3272
03:17:40|2.328
03:17:41|2.328
03:17:42|2.328
03:17:43|2.328
03:17:44|2.328
03:17:45|2.328
03:17:46|2.328
03:17:47|2.328
03:17:48|2.328
03:17:49|2.3269
03:17:50|2.3269
03:17:51|2.3269
03:17:52|2.3269
03:17:53|2.3269
03:17:55|2.3269
03:17:55|2.3269
03:17:57|2.3269
03:17:57|2.3269
03:17:58|2.3269
03:17:59|2.3269
03:18:01|2.3269
03:18:01|2.3269
03:18:02|2.3269
03:18:04|2.3257
03:18:04|2.3248
03:18:05|2.3257
03:18:07|2.3256
03:18:08|2.3265
03:18:09|2.3279
03:18:10|2.3279
03:18:11|2.3279
03:18:12|2.3279
03:18:13|2.3286
03:18:14|2.3286
03:18:15|2.3281
03:18:15|2.3281
03:18:16|2.3281
03:18:19|2.3281
03:18:19|2.3281
03:18:20|2.3287
03:18:22|2.3288
03:18:22|2.3288
03:18:24|2.329
03:18:24|2.329
03:18:26|2.329
03:18:26|2.329
03:18:27|2.3296
03:18:29|2.3308
03:18:29|2.332
03:18:31|2.332
03:18:32|2.332
03:18:33|2.332
03:18:34|2.332
03:18:35|2.332
03:18:36|2.332
03:18:36|2.332
03:18:39|2.3333
03:18:39|2.3336
03:18:41|2.3336
03:18:42|2.3336
03:18:42|2.3336
03:18:43|2.3337
03:18:45|2.3337
03:18:45|2.3336
03:18:47|2.3335
03:18:48|2.3326
03:18:48|2.3327
03:18:50|2.3327
03:18:51|2.3327
03:18:51|2.3327
03:18:53|2.3327
03:18:54|2.3327
03:18:54|2.3336
03:18:55|2.3336
03:18:56|2.3346
03:18:58|2.3346
03:18:58|2.3346
03:18:59|2.3346
03:19:01|2.3346
03:19:01|2.3346
03:19:02|2.3351
03:19:04|2.3361
03:19:04|2.3361
03:19:05|2.3368
03:19:06|2.337
03:19:07|2.337
03:19:09|2.3364
03:19:10|2.3356
03:19:11|2.3356
03:19:12|2.3356
03:19:12|2.3365
03:19:13|2.3365
03:19:15|2.3365
03:19:16|2.3365
03:19:17|2.3365
03:19:17|2.3365
03:19:19|2.3369
03:19:20|2.3369
03:19:21|2.3369
03:19:22|2.3369
03:19:23|2.3371
03:19:24|2.3369
03:19:25|2.3368
03:19:25|2.3368
03:19:27|2.3368
03:19:27|2.3369
03:19:29|2.3369
03:19:31|2.3363
03:19:32|2.3363
03:19:32|2.3363
03:19:34|2.3363
03:19:35|2.3363
03:19:35|2.3346
03:19:36|2.3353
03:19:37|2.3344
03:19:39|2.3344
03:19:39|2.3353
03:19:41|2.3353
03:19:42|2.3357
03:19:42|2.3357
03:19:43|2.3357
03:19:44|2.3359
03:19:46|2.336
03:19:47|2.336
03:19:48|2.336
03:19:48|2.3371
03:19:50|2.3371
03:19:51|2.3371
03:19:51|2.3369
03:19:53|2.3359
03:19:54|2.3372
03:19:55|2.3374
03:19:56|2.3374
03:19:57|2.3379
03:19:58|2.3382
03:19:58|2.3383
03:20:00|2.3383
03:20:01|2.338
03:20:02|2.3383
03:20:03|2.3386
03:20:04|2.3386
03:20:05|2.3398
03:20:06|2.339
03:20:07|2.3393
03:20:08|2.3393
03:20:09|2.3403
03:20:10|2.3391
03:20:11|2.3393
03:20:12|2.3394
03:20:13|2.3397
03:20:14|2.3399
03:20:15|2.3399
03:20:16|2.3401
03:20:17|2.3407
03:20:18|2.3407
03:20:20|2.3407
03:20:21|2.3405
03:20:22|2.3408
03:20:23|2.3407
03:20:24|2.3407
03:20:25|2.3413
03:20:26|2.3413
03:20:27|2.3414
03:20:28|2.3414
03:20:30|2.3415
03:20:31|2.3421
03:20:32|2.3419
03:20:33|2.3419
03:20:34|2.3419
03:20:35|2.3419
03:20:36|2.3413
03:20:37|2.3415
03:20:38|2.3415
03:20:39|2.3411
03:20:41|2.3411
03:20:41|2.3407
03:20:42|2.3409
03:20:43|2.3409
03:20:44|2.3412
03:20:45|2.3411
03:20:47|2.3411
03:20:48|2.3407
03:20:48|2.3407
03:20:49|2.3407
03:20:50|2.3407
03:20:51|2.3393
03:20:53|2.3393
03:20:54|2.3399
03:20:54|2.3395
03:20:55|2.3395
03:20:56|2.3395
03:20:57|2.3395
03:20:59|2.3406
03:21:00|2.3406
03:21:00|2.3406
03:21:02|2.3406
03:21:03|2.3406
03:21:04|2.3406
03:21:04|2.3406
03:21:05|2.3405
03:21:07|2.3389
03:21:07|2.3398
03:21:09|2.3398
03:21:09|2.3402
03:21:10|2.3403
03:21:11|2.3405
03:21:13|2.3409
03:21:14|2.3409
03:21:15|2.3405
03:21:16|2.3407
03:21:17|2.3407
03:21:18|2.3407
03:21:20|2.3407
03:21:20|2.3402
03:21:22|2.3403
03:21:23|2.3403
03:21:24|2.34
03:21:25|2.3404
03:21:26|2.3404
03:21:27|2.3404
03:21:28|2.3404
03:21:30|2.3404
03:21:30|2.3404
03:21:32|2.3404
03:21:33|2.3404
03:21:34|2.3405
03:21:35|2.3405
03:21:36|2.3405
03:21:37|2.3406
03:21:38|2.3411
03:21:39|2.3411
03:21:40|2.3411
03:21:42|2.3416
03:21:42|2.3416
03:21:43|2.3415
03:21:44|2.3416
03:21:45|2.3408
03:21:46|2.3413
03:21:47|2.3413
03:21:48|2.3416
03:21:49|2.3416
03:21:50|2.3415
03:21:51|2.3415
03:21:52|2.3413
03:21:53|2.3413
03:21:54|2.3413
03:21:55|2.3401
03:21:56|2.3401
03:21:57|2.3401
03:21:58|2.3401
03:21:59|2.3401
03:22:00|2.3407
03:22:01|2.3413
03:22:02|2.3411
03:22:03|2.3409
03:22:04|2.3412
03:22:05|2.3412
03:22:06|2.3415
03:22:07|2.3415
03:22:08|2.3416
03:22:09|2.3416
03:22:10|2.3416
03:22:11|2.3422
03:22:12|2.3422
03:22:13|2.3416
03:22:14|2.342
03:22:15|2.3417
03:22:16|2.3418
03:22:17|2.3419
03:22:18|2.3417
03:22:20|2.3411
03:22:20|2.3412
03:22:22|2.3412
03:22:24|2.3412
03:22:24|2.3415
03:22:26|2.3413
03:22:26|2.3408
03:22:28|2.3412
03:22:29|2.3412
03:22:30|2.3414
03:22:31|2.341
03:22:32|2.3411
03:22:33|2.3399
03:22:34|2.3391
03:22:35|2.3391
03:22:36|2.339
03:22:37|2.339
03:22:38|2.339
03:22:39|2.339
03:22:40|2.3392
03:22:41|2.3394
03:22:42|2.3394
03:22:43|2.3399
03:22:44|2.3383
03:22:45|2.3383
03:22:46|2.3389
03:22:47|2.3389
03:22:48|2.3387
03:22:50|2.3389
03:22:51|2.339
03:22:51|2.339
03:22:52|2.339
03:22:53|2.3396
03:22:54|2.3399
03:22:55|2.3396
03:22:56|2.3394
03:22:57|2.3397
03:22:58|2.3399
03:22:59|2.3397
03:23:00|2.3398
03:23:01|2.3399
03:23:02|2.3403
03:23:03|2.3403
03:23:04|2.3405
03:23:06|2.3405
03:23:06|2.3415
03:23:07|2.3413
03:23:08|2.3422
03:23:09|2.3422
03:23:10|2.3424
03:23:11|2.3423
03:23:12|2.3423
03:23:13|2.3423
03:23:15|2.3423
03:23:15|2.3423
03:23:16|2.3423
03:23:18|2.3423
03:23:18|2.3423
03:23:20|2.3423
03:23:21|2.3423
03:23:21|2.3423
03:23:22|2.3423
03:23:24|2.3423
03:23:26|2.3423
03:23:27|2.3418
03:23:28|2.3402
03:23:28|2.3393
03:23:29|2.3392
03:23:31|2.3392
03:23:32|2.3392
03:23:34|2.3392
03:23:34|2.3392
03:23:35|2.3392
03:23:37|2.3392
03:23:37|2.3392
03:23:38|2.3392
03:23:40|2.3392
03:23:40|2.3392
03:23:41|2.3392
03:23:42|2.3423
03:23:43|2.3423
03:23:44|2.3424
03:23:45|2.3428
03:23:46|2.3427
03:23:48|2.3427
03:23:49|2.3427
03:23:49|2.343
03:23:51|2.3428
03:23:51|2.3427
03:23:53|2.3427
03:23:53|2.3431
03:23:54|2.3429
03:23:56|2.3427
03:23:57|2.3431
03:23:58|2.3427
03:23:59|2.3427
03:24:00|2.3427
03:24:01|2.3429
03:24:02|2.3431
03:24:03|2.3431
03:24:04|2.3431
03:24:06|2.3431
03:24:06|2.343
03:24:07|2.343
03:24:08|2.3429
03:24:09|2.3434
03:24:10|2.3435
03:24:11|2.3435
03:24:12|2.3435
03:24:14|2.3435
03:24:14|2.3434
03:24:15|2.3434
03:24:16|2.3432
03:24:17|2.3432
03:24:18|2.3448
03:24:20|2.3448
03:24:20|2.3447
03:24:21|2.3447
03:24:22|2.3447
03:24:24|2.3447
03:24:26|2.3447
03:24:26|2.3449
03:24:28|2.3458
03:24:29|2.3458
03:24:30|2.3459
03:24:31|2.3464
03:24:31|2.3466
03:24:32|2.347
03:24:34|2.3465
03:24:34|2.3466
03:24:35|2.3469
03:24:37|2.347
03:24:38|2.3465
03:24:39|2.3466
03:24:39|2.3466
03:24:41|2.3465
03:24:42|2.3466
03:24:43|2.3465
03:24:44|2.3465
03:24:45|2.3465
03:24:46|2.3471
03:24:47|2.3473
03:24:48|2.3473
03:24:48|2.3473
03:24:49|2.3472
03:24:51|2.3471
03:24:51|2.3471
03:24:52|2.3471
03:24:54|2.3471
03:24:54|2.3471
03:24:56|2.3471
03:24:57|2.3471
03:24:57|2.3471
03:24:59|2.3471
03:25:00|2.3471
03:25:01|2.3471
03:25:02|2.3476
03:25:03|2.3476
03:25:04|2.348
03:25:05|2.348
03:25:06|2.3474
03:25:07|2.3474
03:25:08|2.3474
03:25:08|2.3474
03:25:10|2.3484
03:25:10|2.3484
03:25:12|2.3484
03:25:12|2.3484
03:25:13|2.3484
03:25:14|2.3484
03:25:16|2.3484
03:25:17|2.3484
03:25:18|2.3477
03:25:18|2.3477
03:25:20|2.3477
03:25:21|2.3477
03:25:21|2.3477
03:25:23|2.3477
03:25:24|2.3477
03:25:24|2.3477
03:25:25|2.3465
03:25:27|2.3465
03:25:28|2.3456
03:25:29|2.3456
03:25:30|2.3456
03:25:31|2.3456
03:25:32|2.3456
03:25:33|2.3456
03:25:34|2.346
03:25:35|2.346
03:25:36|2.3469
03:25:37|2.3469
03:25:38|2.3469
03:25:39|2.3469
03:25:40|2.3469
03:25:41|2.3469
03:25:42|2.3469
03:25:43|2.3469
03:25:45|2.3469
03:25:45|2.3469
03:25:46|2.3469
03:25:47|2.3469
03:25:48|2.3469
03:25:49|2.3469
03:25:50|2.3473
03:25:51|2.3473
03:25:53|2.3473
03:25:53|2.3467
03:25:54|2.3467
03:25:55|2.3467
03:25:57|2.3467
03:25:58|2.347
03:25:58|2.3474
03:25:59|2.3474
03:26:00|2.3474
03:26:02|2.3474
03:26:03|2.3474
03:26:04|2.3474
03:26:05|2.3475
03:26:06|2.3475
03:26:07|2.3475
03:26:08|2.3475
03:26:09|2.3475
03:26:10|2.3475
03:26:11|2.3475
03:26:12|2.3482
03:26:14|2.3482
03:26:15|2.3482
03:26:15|2.3476
03:26:16|2.3476
03:26:17|2.3476
03:26:18|2.3476
03:26:19|2.3476
03:26:20|2.3468
03:26:21|2.3468
03:26:23|2.3468
03:26:23|2.3468
03:26:24|2.3468
03:26:25|2.3468
03:26:27|2.3468
03:26:28|2.3468
03:26:29|2.3471
03:26:30|2.3466
03:26:32|2.3466
03:26:33|2.3466
03:26:34|2.3466
03:26:35|2.3466
03:26:36|2.3457
03:26:38|2.3457
03:26:38|2.3457
03:26:40|2.3457
03:26:40|2.3457
03:26:41|2.3457
03:26:43|2.3457
03:26:43|2.3468
03:26:45|2.3468
03:26:45|2.3468
03:26:47|2.3468
03:26:47|2.3468
03:26:49|2.3468
03:26:50|2.3468
03:26:51|2.3468
03:26:51|2.3468
03:26:52|2.3468
03:26:54|2.3468
03:26:54|2.3468
03:26:56|2.3468
03:26:56|2.3468
03:26:58|2.3468
03:26:58|2.3466
03:27:00|2.3466
03:27:00|2.3466
03:27:02|2.3466
03:27:02|2.3466
03:27:04|2.3466
03:27:05|2.3466
03:27:06|2.3466
03:27:07|2.3466
03:27:08|2.3466
03:27:09|2.3466
03:27:11|2.3466
03:27:12|2.3466
03:27:12|2.3466
03:27:13|2.3466
03:27:14|2.3466
03:27:15|2.3479
03:27:16|2.3479
03:27:17|2.3479
03:27:18|2.3479
03:27:19|2.3479
03:27:20|2.3479
03:27:21|2.3479
03:27:22|2.3479
03:27:23|2.3479
03:27:24|2.3479
03:27:25|2.3467
03:27:27|2.347
03:27:29|2.347
03:27:30|2.3468
03:27:30|2.3468
03:27:32|2.3466
03:27:33|2.3466
03:27:33|2.3466
03:27:34|2.3466
03:27:36|2.3466
03:27:36|2.3466
03:27:38|2.3466
03:27:39|2.3466
03:27:39|2.3465
03:27:41|2.3465
03:27:41|2.3465
03:27:43|2.3465
03:27:44|2.3465
03:27:45|2.3465
03:27:46|2.3465
03:27:47|2.3465
03:27:47|2.3465
03:27:49|2.3465
03:27:50|2.3465
03:27:51|2.3465
03:27:52|2.3459
03:27:53|2.3459
03:27:54|2.3459
03:27:55|2.3459
03:27:56|2.3459
03:27:57|2.3465
03:27:58|2.3465
03:27:59|2.3466
03:28:00|2.3466
03:28:01|2.3466
03:28:02|2.3466
03:28:03|2.3475
03:28:04|2.3475
03:28:05|2.3476
03:28:06|2.3475
03:28:07|2.3475
03:28:08|2.3471
03:28:09|2.3466
03:28:10|2.3471
03:28:11|2.3471
03:28:12|2.3471
03:28:13|2.3473
03:28:14|2.3474
03:28:15|2.3471
03:28:16|2.3469
03:28:17|2.3469
03:28:18|2.3469
03:28:19|2.3469
03:28:21|2.3469
03:28:21|2.3458
03:28:22|2.3458
03:28:23|2.3458
03:28:24|2.3458
03:28:25|2.3458
03:28:26|2.3457
03:28:27|2.3458
03:28:29|2.3458
03:28:30|2.3459
03:28:31|2.3459
03:28:32|2.3462
03:28:33|2.3464
03:28:34|2.3459
03:28:35|2.3453
03:28:36|2.3453
03:28:38|2.3452
03:28:39|2.3454
03:28:39|2.3455
03:28:40|2.3453
03:28:42|2.3453
03:28:43|2.3453
03:28:44|2.3452
03:28:45|2.3452
03:28:46|2.3452
03:28:47|2.3458
03:28:48|2.3457
03:28:49|2.3455
03:28:51|2.3453
03:28:52|2.3454
03:28:52|2.3456
03:28:54|2.3451
03:28:54|2.3449
03:28:55|2.345
03:28:56|2.345
03:28:58|2.345
03:28:59|2.3452
03:29:00|2.3451
03:29:00|2.3451
03:29:01|2.3453
03:29:02|2.3453
03:29:04|2.3451
03:29:04|2.3451
03:29:05|2.3451
03:29:07|2.3451
03:29:08|2.3451
03:29:09|2.3451
03:29:09|2.3451
03:29:10|2.3457
03:29:11|2.3458
03:29:12|2.3464
03:29:14|2.3464
03:29:14|2.3459
03:29:16|2.3459
03:29:16|2.3459
03:29:18|2.3459
03:29:19|2.346
03:29:20|2.3462
03:29:20|2.3462
03:29:21|2.3461
03:29:23|2.3461
03:29:24|2.3461
03:29:25|2.3451
03:29:25|2.3451
03:29:26|2.3462
03:29:28|2.3464
03:29:30|2.3465
03:29:30|2.3465
03:29:32|2.3465
03:29:32|2.3465
03:29:34|2.3465
03:29:35|2.3465
03:29:36|2.3465
03:29:37|2.3465
03:29:38|2.3465
03:29:39|2.3469
03:29:40|2.3469
03:29:41|2.3469
03:29:42|2.3469
03:29:43|2.3469
03:29:44|2.3469
03:29:45|2.3469
03:29:46|2.3469
03:29:47|2.3469
03:29:48|2.3469
03:29:49|2.3469
03:29:50|2.3473
03:29:51|2.3473
03:29:52|2.3473
03:29:53|2.3473
03:29:54|2.3473
03:29:55|2.3473
03:29:56|2.3473
03:29:58|2.3473
03:29:58|2.3473
03:29:59|2.3473
03:30:00|2.345
03:30:01|2.345
03:30:02|2.345
03:30:03|2.3468
03:30:04|2.3468
03:30:05|2.3468
03:30:06|2.3468
03:30:07|2.3468
03:30:08|2.3468
03:30:10|2.3468
03:30:10|2.3468
03:30:11|2.3468
03:30:12|2.3468
03:30:13|2.3468
03:30:14|2.3468
03:30:15|2.3478
03:30:16|2.3478
03:30:17|2.3478
03:30:18|2.3478
03:30:19|2.3478
03:30:20|2.3478
03:30:21|2.3478
03:30:22|2.3478
03:30:23|2.3478
03:30:24|2.3478
03:30:25|2.3478
03:30:27|2.3478
03:30:27|2.3468
03:30:28|2.3468
03:30:30|2.3468
03:30:31|2.3468
03:30:32|2.3468
03:30:33|2.3468
03:30:34|2.3468
03:30:36|2.3468
03:30:36|2.3468
03:30:38|2.3468
03:30:39|2.3468
03:30:40|2.3468
03:30:41|2.3468
03:30:43|2.3468
03:30:43|2.3468
03:30:44|2.3468
03:30:45|2.3474
03:30:46|2.3474
03:30:47|2.3474
03:30:48|2.3474
03:30:50|2.3474
03:30:50|2.3474
03:30:52|2.3474
03:30:52|2.3474
03:30:54|2.3474
03:30:55|2.3474
03:30:56|2.3474
03:30:57|2.3474
03:30:57|2.3474
03:30:59|2.3474
03:30:59|2.3474
03:31:00|2.3474
03:31:02|2.3474
03:31:02|2.3474
03:31:04|2.3474
03:31:04|2.3474
03:31:06|2.3478
03:31:06|2.3478
03:31:07|2.3466
03:31:08|2.3466
03:31:10|2.3466
03:31:10|2.3466
03:31:12|2.3466
03:31:12|2.3466
03:31:14|2.3466
03:31:15|2.344
03:31:16|2.3439
03:31:17|2.3439
03:31:18|2.3439
03:31:19|2.3441
03:31:20|2.3439
03:31:21|2.3438
03:31:22|2.3438
03:31:23|2.3433
03:31:24|2.3433
03:31:25|2.3429
03:31:26|2.3429
03:31:27|2.3429
03:31:28|2.3429
03:31:29|2.3431
03:31:30|2.3431
03:31:31|2.343
03:31:32|2.343
03:31:33|2.343
03:31:34|2.343
03:31:35|2.343
03:31:36|2.3402
03:31:37|2.3402
03:31:38|2.3405
03:31:39|2.3405
03:31:40|2.3405
03:31:41|2.34
03:31:43|2.34
03:31:44|2.34
03:31:45|2.34
03:31:46|2.34
03:31:46|2.3392
03:31:48|2.3392
03:31:49|2.3383
03:31:50|2.3379
03:31:50|2.3379
03:31:52|2.3379
03:31:54|2.3379
03:31:54|2.3379
03:31:56|2.3379
03:31:56|2.337
03:31:57|2.337
03:31:58|2.3345
03:31:59|2.335
03:32:00|2.335
03:32:01|2.3342
03:32:02|2.3342
03:32:03|2.3342
03:32:04|2.3353
03:32:05|2.3353
03:32:06|2.3353
03:32:07|2.3353
03:32:08|2.3353
03:32:10|2.3353
03:32:11|2.3353
03:32:11|2.3371
03:32:12|2.3361
03:32:13|2.3361
03:32:14|2.3361
03:32:15|2.3361
03:32:17|2.3361
03:32:18|2.3364
03:32:18|2.3354
03:32:19|2.3354
03:32:20|2.3354
03:32:22|2.3354
03:32:23|2.3354
03:32:23|2.3354
03:32:24|2.3376
03:32:26|2.3379
03:32:26|2.3379
03:32:27|2.3379
03:32:28|2.3379
03:32:30|2.3379
03:32:31|2.3379
03:32:32|2.3379
03:32:34|2.3379
03:32:36|2.3373
03:32:37|2.3373
03:32:37|2.3373
03:32:38|2.3373
03:32:39|2.3373
03:32:41|2.3373
03:32:41|2.3353
03:32:42|2.3353
03:32:43|2.3353
03:32:44|2.3344
03:32:46|2.3344
03:32:47|2.3346
03:32:47|2.3346
03:32:49|2.3346
03:32:50|2.3346
03:32:51|2.3346
03:32:52|2.3346
03:32:52|2.3335
03:32:54|2.3335
03:32:54|2.3335
03:32:56|2.3329
03:32:57|2.3329
03:32:58|2.3329
03:32:59|2.3329
03:33:00|2.3329
03:33:01|2.3324
03:33:02|2.33
03:33:02|2.3311
03:33:04|2.3278
03:33:05|2.3305
03:33:06|2.3322
03:33:07|2.3324
03:33:07|2.3324
03:33:08|2.3324
03:33:10|2.3324
03:33:11|2.332
03:33:11|2.3329
03:33:12|2.3323
03:33:14|2.3323
03:33:15|2.3323
03:33:16|2.3325
03:33:17|2.3325
03:33:18|2.3325
03:33:19|2.3325
03:33:19|2.3325
03:33:21|2.3325
03:33:22|2.3324
03:33:22|2.3324
03:33:23|2.3311
03:33:25|2.3311
03:33:26|2.3311
03:33:26|2.3306
03:33:28|2.3306
03:33:29|2.3306
03:33:30|2.3288
03:33:31|2.3282
03:33:32|2.3288
03:33:34|2.3284
03:33:35|2.3284
03:33:36|2.3284
03:33:37|2.3281
03:33:38|2.3296
03:33:39|2.3296
03:33:40|2.3296
03:33:42|2.3296
03:33:43|2.3296
03:33:43|2.3296
03:33:45|2.3296
03:33:46|2.3296
03:33:47|2.3296
03:33:48|2.3296
03:33:49|2.3296
03:33:50|2.3296
03:33:52|2.3296
03:33:53|2.3297
03:33:54|2.3284
03:33:55|2.3284
03:33:56|2.3284
03:33:56|2.3284
03:33:58|2.3284
03:33:58|2.3284
03:34:00|2.3307
03:34:00|2.3312
03:34:01|2.3312
03:34:02|2.3312
03:34:05|2.3312
03:34:05|2.3312
03:34:06|2.3304
03:34:07|2.3304
03:34:08|2.3304
03:34:10|2.3304
03:34:10|2.3304
03:34:11|2.3304
03:34:12|2.3304
03:34:13|2.3304
03:34:14|2.3304
03:34:16|2.3304
03:34:16|2.3304
03:34:18|2.3304
03:34:18|2.3304
03:34:20|2.3304
03:34:21|2.3304
03:34:21|2.3304
03:34:22|2.3304
03:34:24|2.3304
03:34:25|2.3304
03:34:26|2.3295
03:34:27|2.3295
03:34:27|2.3295
03:34:28|2.3298
03:34:29|2.3298
03:34:30|2.3298
03:34:31|2.3298
03:34:33|2.3312
03:34:33|2.3312
03:34:35|2.3319
03:34:36|2.3319
03:34:38|2.3319
03:34:39|2.3319
03:34:39|2.3319
03:34:41|2.3319
03:34:42|2.3319
03:34:44|2.3319
03:34:44|2.3312
03:34:46|2.3312
03:34:46|2.3312
03:34:47|2.3312
03:34:49|2.3308
03:34:49|2.3338
03:34:50|2.333
03:34:51|2.333
03:34:53|2.333
03:34:53|2.333
03:34:55|2.3336
03:34:56|2.3336
03:34:56|2.3336
03:34:57|2.3336
03:34:59|2.3336
03:35:00|2.3336
03:35:01|2.3299
03:35:01|2.3299
03:35:02|2.328
03:35:04|2.3284
03:35:04|2.3292
03:35:06|2.3265
03:35:07|2.328
03:35:08|2.328
03:35:08|2.3264
03:35:09|2.3264
03:35:11|2.3246
03:35:12|2.3271
03:35:13|2.3267
03:35:14|2.3267
03:35:15|2.3261
03:35:16|2.3261
03:35:17|2.326
03:35:18|2.326
03:35:19|2.3263
03:35:20|2.3263
03:35:21|2.3251
03:35:22|2.3266
03:35:23|2.3266
03:35:24|2.3266
03:35:25|2.3273
03:35:26|2.3273
03:35:27|2.3273
03:35:28|2.3273
03:35:29|2.3273
03:35:30|2.3272
03:35:32|2.3264
03:35:32|2.3264
03:35:33|2.3269
03:35:35|2.3261
03:35:37|2.3261
03:35:38|2.3258
03:35:39|2.3259
03:35:40|2.3257
03:35:41|2.3255
03:35:42|2.3255
03:35:43|2.3255
03:35:44|2.3257
03:35:45|2.3257
03:35:47|2.3257
03:35:48|2.3259
03:35:49|2.3259
03:35:49|2.3268
03:35:51|2.3268
03:35:52|2.3268
03:35:52|2.3268
03:35:54|2.3268
03:35:55|2.3268
03:35:56|2.3268
03:35:57|2.3268
03:35:58|2.3268
03:35:59|2.324
03:36:00|2.324
03:36:01|2.324
03:36:02|2.3256
03:36:03|2.3256
03:36:04|2.3256
03:36:05|2.3251
03:36:06|2.3251
03:36:07|2.3251
03:36:08|2.3251
03:36:09|2.3249
03:36:10|2.3249
03:36:11|2.3242
03:36:12|2.3242
03:36:13|2.3242
03:36:14|2.3242
03:36:15|2.3242
03:36:16|2.3246
03:36:17|2.3246
03:36:18|2.3246
03:36:19|2.3246
03:36:20|2.324
03:36:21|2.324
03:36:23|2.3246
03:36:23|2.3246
03:36:24|2.3246
03:36:25|2.3246
03:36:27|2.3246
03:36:27|2.3246
03:36:28|2.3246
03:36:29|2.3242
03:36:30|2.3242
03:36:31|2.3242
03:36:32|2.3239
03:36:33|2.3239
03:36:34|2.3246
03:36:35|2.3238
03:36:37|2.3238
03:36:38|2.3238
03:36:39|2.3224
03:36:40|2.322
03:36:41|2.3191
03:36:42|2.3196
03:36:44|2.3201
03:36:44|2.3197
03:36:46|2.3192
03:36:46|2.3189
03:36:48|2.3192
03:36:49|2.3192
03:36:50|2.3184
03:36:51|2.319
03:36:52|2.3193
03:36:53|2.3182
03:36:53|2.3198
03:36:55|2.3196
03:36:55|2.3196
03:36:57|2.3197
03:36:57|2.3202
03:36:58|2.3202
03:36:59|2.3202
03:37:02|2.3202
03:37:02|2.3202
03:37:03|2.3196
03:37:04|2.3189
03:37:05|2.3189
03:37:07|2.3189
03:37:07|2.3202
03:37:08|2.3202
03:37:09|2.3202
03:37:10|2.3202
03:37:11|2.318
03:37:13|2.318
03:37:13|2.318
03:37:14|2.318
03:37:15|2.3193
03:37:17|2.3193
03:37:18|2.3193
03:37:18|2.3195
03:37:19|2.3181
03:37:21|2.3181
03:37:21|2.3184
03:37:22|2.3181
03:37:24|2.3181
03:37:25|2.3174
03:37:25|2.317
03:37:26|2.3174
03:37:27|2.3176
03:37:28|2.3176
03:37:30|2.3176
03:37:31|2.3167
03:37:32|2.317
03:37:33|2.3162
03:37:34|2.3162
03:37:35|2.3162
03:37:36|2.3177
03:37:37|2.3178
03:37:38|2.3178
03:37:39|2.3178
03:37:40|2.3178
03:37:41|2.3176
03:37:42|2.3183
03:37:43|2.3174
03:37:45|2.3176
03:37:47|2.3176
03:37:48|2.3176
03:37:49|2.3162
03:37:50|2.3162
03:37:50|2.3182
03:37:52|2.3182
03:37:53|2.3181
03:37:53|2.3181
03:37:54|2.3181
03:37:55|2.3181
03:37:56|2.3181
03:37:57|2.3181
03:37:58|2.3181
03:37:59|2.3181
03:38:00|2.3181
03:38:01|2.3181
03:38:03|2.3181
03:38:03|2.3183
03:38:05|2.3183
03:38:05|2.3195
03:38:06|2.3199
03:38:07|2.32
03:38:08|2.3206
03:38:09|2.3218
03:38:10|2.3218
03:38:11|2.3233
03:38:12|2.3246
03:38:13|2.3246
03:38:14|2.3246
03:38:15|2.3246
03:38:16|2.3246
03:38:18|2.3246
03:38:19|2.3246
03:38:20|2.3246
03:38:21|2.3215
03:38:21|2.322
03:38:22|2.322
03:38:23|2.322
03:38:24|2.322
03:38:26|2.322
03:38:26|2.322
03:38:28|2.322
03:38:29|2.3239
03:38:30|2.3239
03:38:31|2.3239
03:38:32|2.3239
03:38:33|2.3239
03:38:34|2.3239
03:38:34|2.3242
03:38:35|2.3242
03:38:37|2.3242
03:38:39|2.3242
03:38:39|2.3242
03:38:41|2.3242
03:38:42|2.3238
03:38:42|2.3238
03:38:44|2.3238
03:38:45|2.3238
03:38:46|2.3238
03:38:47|2.3238
03:38:48|2.3238
03:38:49|2.3238
03:38:50|2.3245
03:38:51|2.3237
03:38:52|2.3237
03:38:53|2.3245
03:38:54|2.3245
03:38:55|2.3245
03:38:55|2.3245
03:38:56|2.3245
03:38:58|2.3245
03:38:58|2.3245
03:38:59|2.3245
03:39:01|2.3245
03:39:02|2.3245
03:39:02|2.3245
03:39:03|2.3245
03:39:05|2.3245
03:39:06|2.3245
03:39:07|2.3245
03:39:08|2.3246
03:39:09|2.3246
03:39:10|2.3246
03:39:11|2.3251
03:39:12|2.3251
03:39:13|2.3263
03:39:14|2.3263
03:39:15|2.3263
03:39:16|2.3263
03:39:17|2.3263
03:39:18|2.3263
03:39:19|2.3254
03:39:20|2.3259
03:39:21|2.3259
03:39:23|2.3251
03:39:23|2.3251
03:39:24|2.3251
03:39:25|2.3251
03:39:26|2.3251
03:39:27|2.3251
03:39:28|2.3228
03:39:29|2.3227
03:39:30|2.3227
03:39:31|2.3211
03:39:32|2.3211
03:39:33|2.3211
03:39:34|2.3211
03:39:35|2.3211
03:39:36|2.3211
03:39:37|2.3211
03:39:38|2.3211
03:39:40|2.3208
03:39:42|2.3208
03:39:42|2.3208
03:39:43|2.3208
03:39:45|2.3209
03:39:45|2.3209
03:39:47|2.3209
03:39:47|2.3209
03:39:49|2.3209
03:39:50|2.3213
03:39:51|2.3213
03:39:52|2.3213
03:39:53|2.3213
03:39:55|2.3212
03:39:56|2.3212
03:39:56|2.3212
03:39:57|2.3212
03:39:58|2.3212
03:39:59|2.3218
03:40:01|2.3218
03:40:01|2.3212
03:40:03|2.3212
03:40:03|2.3212
03:40:04|2.3212
03:40:05|2.3212
03:40:06|2.3212
03:40:07|2.323
03:40:09|2.323
03:40:09|2.323
03:40:10|2.3221
03:40:12|2.3221
03:40:12|2.3218
03:40:13|2.3218
03:40:14|2.3218
03:40:15|2.3218
03:40:16|2.3218
03:40:17|2.3218
03:40:18|2.3218
03:40:20|2.3218
03:40:21|2.3218
03:40:22|2.3248
03:40:23|2.3243
03:40:24|2.3243
03:40:24|2.3243
03:40:25|2.3253
03:40:26|2.3266
03:40:28|2.3266
03:40:29|2.3266
03:40:30|2.3266
03:40:31|2.3275
03:40:32|2.3275
03:40:33|2.3275
03:40:34|2.3275
03:40:35|2.3267
03:40:36|2.329
03:40:37|2.3285
03:40:38|2.3285
03:40:39|2.3285
03:40:40|2.3284
03:40:41|2.3291
03:40:42|2.3291
03:40:43|2.329
03:40:44|2.329
03:40:45|2.329
03:40:47|2.329
03:40:47|2.3301
03:40:49|2.3301
03:40:49|2.3301
03:40:50|2.3301
03:40:51|2.3301
03:40:52|2.3297
03:40:54|2.3297
03:40:54|2.3297
03:40:55|2.3308
03:40:56|2.3308
03:40:57|2.331
03:40:58|2.331
03:40:59|2.3303
03:41:01|2.3303
03:41:01|2.3321
03:41:02|2.3321
03:41:03|2.3321
03:41:04|2.3321
03:41:05|2.3321
03:41:06|2.3326
03:41:07|2.3326
03:41:09|2.3321
03:41:09|2.3321
03:41:10|2.3321
03:41:11|2.3311
03:41:12|2.3311
03:41:13|2.3311
03:41:14|2.3311
03:41:15|2.3311
03:41:17|2.3311
03:41:18|2.3311
03:41:18|2.3311
03:41:19|2.3311
03:41:20|2.3306
03:41:21|2.3306
03:41:23|2.3306
03:41:23|2.3306
03:41:24|2.331
03:41:25|2.331
03:41:26|2.333
03:41:27|2.333
03:41:28|2.3339
03:41:29|2.3339
03:41:31|2.3339
03:41:31|2.3339
03:41:32|2.3339
03:41:34|2.3346
03:41:35|2.3346
03:41:35|2.3346
03:41:37|2.3345
03:41:37|2.3345
03:41:39|2.3345
03:41:40|2.3345
03:41:42|2.3345
03:41:43|2.3345
03:41:45|2.3345
03:41:46|2.3345
03:41:47|2.3345
03:41:48|2.3345
03:41:50|2.3332
03:41:51|2.3339
03:41:52|2.3339
03:41:53|2.3339
03:41:53|2.3339
03:41:55|2.3337
03:41:56|2.3337
03:41:57|2.3337
03:41:58|2.3337
03:41:59|2.3337
03:42:00|2.3344
03:42:01|2.3322
03:42:02|2.3322
03:42:03|2.3322
03:42:04|2.3322
03:42:05|2.3326
03:42:06|2.3322
03:42:07|2.3322
03:42:08|2.3322
03:42:09|2.3322
03:42:10|2.3322
03:42:12|2.3343
03:42:13|2.3343
03:42:14|2.3343
03:42:14|2.3343
03:42:16|2.3343
03:42:17|2.3343
03:42:17|2.3332
03:42:18|2.3332
03:42:19|2.3332
03:42:21|2.3332
03:42:22|2.3332
03:42:22|2.3348
03:42:24|2.3348
03:42:25|2.3348
03:42:25|2.3356
03:42:27|2.3351
03:42:28|2.3351
03:42:28|2.3351
03:42:30|2.3351
03:42:30|2.3351
03:42:32|2.3358
03:42:33|2.3358
03:42:34|2.3354
03:42:34|2.3354
03:42:36|2.3357
03:42:36|2.3357
03:42:38|2.3357
03:42:39|2.3357
03:42:39|2.3357
03:42:41|2.3357
03:42:41|2.3357
03:42:44|2.3357
03:42:44|2.3365
03:42:45|2.3365
03:42:47|2.3365
03:42:47|2.3365
03:42:48|2.3371
03:42:50|2.3364
03:42:50|2.3362
03:42:51|2.3362
03:42:53|2.3362
03:42:54|2.3362
03:42:54|2.3362
03:42:56|2.3362
03:42:56|2.3362
03:42:57|2.3362
03:42:58|2.3362
03:43:00|2.3352
03:43:00|2.3352
03:43:02|2.3352
03:43:02|2.3352
03:43:04|2.3372
03:43:04|2.3372
03:43:06|2.3373
03:43:08|2.3371
03:43:09|2.3355
03:43:10|2.3357
03:43:11|2.3351
03:43:11|2.3351
03:43:13|2.3351
03:43:13|2.3351
03:43:15|2.3351
03:43:16|2.3351
03:43:16|2.3351
03:43:17|2.3351
03:43:19|2.3351
03:43:20|2.3351
03:43:21|2.3351
03:43:22|2.3351
03:43:23|2.3351
03:43:23|2.3351
03:43:24|2.3351
03:43:25|2.3351
03:43:27|2.3351
03:43:28|2.3351
03:43:28|2.3351
03:43:30|2.3351
03:43:31|2.3351
03:43:31|2.3351
03:43:33|2.3351
03:43:34|2.3351
03:43:35|2.3351
03:43:36|2.3351
03:43:37|2.3351
03:43:38|2.3305
03:43:39|2.3307
03:43:40|2.3307
03:43:41|2.3316
03:43:42|2.3307
03:43:44|2.3307
03:43:44|2.3307
03:43:45|2.3307
03:43:47|2.3303
03:43:47|2.3305
03:43:49|2.3305
03:43:49|2.3305
03:43:50|2.3305
03:43:51|2.3305
03:43:53|2.3304
03:43:54|2.3304
03:43:54|2.3304
03:43:56|2.3301
03:43:56|2.3301
03:43:58|2.3301
03:43:59|2.3301
03:44:00|2.3301
03:44:01|2.3301
03:44:01|2.3315
03:44:03|2.3315
03:44:03|2.3315
03:44:05|2.3315
03:44:05|2.3315
03:44:07|2.3315
03:44:08|2.3315
03:44:09|2.3315
03:44:10|2.3315
03:44:11|2.3315
03:44:12|2.3315
03:44:13|2.3315
03:44:14|2.3315
03:44:15|2.3322
03:44:16|2.3322
03:44:17|2.3322
03:44:18|2.3322
03:44:19|2.3322
03:44:20|2.3322
03:44:21|2.3322
03:44:22|2.3322
03:44:23|2.3322
03:44:24|2.3322
03:44:25|2.3322
03:44:26|2.3322
03:44:27|2.3322
03:44:28|2.3322
03:44:29|2.3324
03:44:30|2.3324
03:44:31|2.3324
03:44:32|2.3324
03:44:33|2.3317
03:44:34|2.3317
03:44:35|2.3319
03:44:36|2.3319
03:44:37|2.3319
03:44:38|2.3319
03:44:39|2.3319
03:44:40|2.3319
03:44:41|2.332
03:44:42|2.332
03:44:43|2.332
03:44:44|2.332
03:44:45|2.332
03:44:46|2.332
03:44:48|2.332
03:44:49|2.332
03:44:50|2.332
03:44:51|2.3309
03:44:52|2.3309
03:44:53|2.3309
03:44:55|2.3309
03:44:56|2.3325
03:44:57|2.3325
03:44:58|2.3325
03:44:59|2.3325
03:45:00|2.3324
03:45:01|2.3324
03:45:03|2.3324
03:45:03|2.3324
03:45:05|2.3343
03:45:05|2.3345
03:45:07|2.3345
03:45:07|2.3345
03:45:08|2.3345
03:45:09|2.3345
03:45:10|2.3368
03:45:12|2.3368
03:45:12|2.3365
03:45:13|2.3358
03:45:14|2.3358
03:45:15|2.3358
03:45:17|2.3358
03:45:18|2.3358
03:45:18|2.3358
03:45:19|2.3358
03:45:20|2.3364
03:45:21|2.3381
03:45:22|2.3378
03:45:23|2.3398
03:45:25|2.3398
03:45:26|2.3327
03:45:27|2.3293
03:45:28|2.3311
03:45:29|2.3311
03:45:30|2.3311
03:45:31|2.3295
03:45:31|2.3295
03:45:32|2.3295
03:45:33|2.3295
03:45:34|2.3295
03:45:35|2.3295
03:45:36|2.3304
03:45:37|2.3308
03:45:38|2.3308
03:45:39|2.3308
03:45:40|2.3312
03:45:42|2.3312
03:45:43|2.3318
03:45:43|2.3318
03:45:44|2.3322
03:45:46|2.3322
03:45:47|2.3324
03:45:49|2.3328
03:45:50|2.3328
03:45:50|2.3328
03:45:52|2.333
03:45:53|2.3332
03:45:54|2.3332
03:45:55|2.3332
03:45:56|2.3332
03:45:57|2.3332
03:45:58|2.3332
03:45:59|2.3332
03:46:00|2.334
03:46:01|2.334
03:46:02|2.3328
03:46:03|2.3328
03:46:05|2.3328
03:46:05|2.3328
03:46:06|2.3343
03:46:07|2.3343
03:46:08|2.3336
03:46:09|2.3336
03:46:11|2.3336
03:46:11|2.3336
03:46:12|2.3312
03:46:14|2.3312
03:46:15|2.3312
03:46:16|2.3312
03:46:17|2.3312
03:46:17|2.3312
03:46:19|2.3312
03:46:20|2.3312
03:46:21|2.3312
03:46:22|2.3312
03:46:23|2.3312
03:46:23|2.3312
03:46:24|2.3323
03:46:26|2.3323
03:46:26|2.3323
03:46:28|2.3323
03:46:29|2.3323
03:46:30|2.3323
03:46:31|2.3323
03:46:32|2.3323
03:46:33|2.3323
03:46:34|2.3323
03:46:35|2.3323
03:46:36|2.3323
03:46:37|2.3304
03:46:38|2.3304
03:46:39|2.3304
03:46:40|2.3304
03:46:41|2.3304
03:46:42|2.3304
03:46:43|2.3304
03:46:44|2.3304
03:46:45|2.3286
03:46:46|2.3271
03:46:47|2.3271
03:46:48|2.3275
03:46:49|2.3275
03:46:50|2.3275
03:46:51|2.3275
03:46:52|2.3275
03:46:53|2.3275
03:46:54|2.3275
03:46:55|2.3275
03:46:56|2.3265
03:46:57|2.3265
03:46:59|2.3261
03:46:59|2.3261
03:47:01|2.3253
03:47:01|2.3253
03:47:02|2.3253
03:47:03|2.3253
03:47:05|2.3264
03:47:06|2.3266
03:47:06|2.3266
03:47:08|2.3278
03:47:08|2.3275
03:47:09|2.3275
03:47:10|2.3275
03:47:12|2.3275
03:47:13|2.3286
03:47:13|2.3286
03:47:14|2.3286
03:47:16|2.3284
03:47:17|2.3284
03:47:18|2.3284
03:47:19|2.3284
03:47:19|2.3284
03:47:21|2.3284
03:47:21|2.3284
03:47:23|2.3284
03:47:24|2.3272
03:47:24|2.3264
03:47:25|2.3264
03:47:27|2.3264
03:47:28|2.3264
03:47:28|2.3264
03:47:29|2.3264
03:47:31|2.3264
03:47:32|2.3264
03:47:33|2.3264
03:47:33|2.3264
03:47:34|2.3264
03:47:35|2.3264
03:47:37|2.3264
03:47:37|2.3264
03:47:39|2.3279
03:47:40|2.3274
03:47:41|2.3274
03:47:42|2.327
03:47:43|2.327
03:47:44|2.3274
03:47:45|2.3274
03:47:46|2.3274
03:47:48|2.3274
03:47:48|2.3274
03:47:50|2.3274
03:47:50|2.3274
03:47:51|2.3274
03:47:53|2.3258
03:47:54|2.3253
03:47:54|2.3245
03:47:56|2.3244
03:47:56|2.3247
03:47:57|2.3249
03:47:59|2.3253
03:48:00|2.3253
03:48:01|2.3253
03:48:02|2.3253
03:48:03|2.3253
03:48:04|2.3253
03:48:05|2.3253
03:48:06|2.3246
03:48:08|2.3246
03:48:08|2.3246
03:48:09|2.3246
03:48:10|2.3246
03:48:11|2.3246
03:48:13|2.3237
03:48:13|2.3235
03:48:14|2.3235
03:48:16|2.3235
03:48:16|2.3235
03:48:17|2.3235
03:48:18|2.3265
03:48:19|2.328
03:48:20|2.3295
03:48:21|2.3295
03:48:23|2.3295
03:48:24|2.33
03:48:24|2.33
03:48:25|2.3301
03:48:26|2.33
03:48:28|2.3298
03:48:29|2.3298
03:48:29|2.3298
03:48:30|2.3298
03:48:31|2.3298
03:48:32|2.3298
03:48:33|2.3298
03:48:34|2.3298
03:48:35|2.3298
03:48:36|2.3298
03:48:37|2.3298
03:48:38|2.3298
03:48:40|2.3298
03:48:41|2.3298
03:48:42|2.3298
03:48:43|2.3298
03:48:43|2.3298
03:48:44|2.3298
03:48:45|2.3298
03:48:46|2.3298
03:48:48|2.3298
03:48:49|2.3298
03:48:50|2.3298
03:48:51|2.3298
03:48:52|2.3298
03:48:53|2.3298
03:48:54|2.3298
03:48:55|2.3298
03:48:56|2.3283
03:48:57|2.3283
03:48:58|2.3283
03:48:59|2.3296
03:49:00|2.3296
03:49:01|2.3296
03:49:02|2.3296
03:49:03|2.3296
03:49:04|2.3296
03:49:05|2.3296
03:49:06|2.3296
03:49:07|2.3296
03:49:08|2.3296
03:49:10|2.3296
03:49:10|2.3303
03:49:12|2.3303
03:49:13|2.3303
03:49:14|2.3303
03:49:15|2.3303
03:49:16|2.3303
03:49:17|2.3303
03:49:18|2.3303
03:49:19|2.3303
03:49:20|2.3308
03:49:21|2.3308
03:49:22|2.3308
03:49:23|2.3308
03:49:24|2.3308
03:49:25|2.3308
03:49:26|2.3308
03:49:27|2.3308
03:49:28|2.3308
03:49:29|2.3308
03:49:30|2.3308
03:49:31|2.3308
03:49:32|2.3308
03:49:33|2.3308
03:49:34|2.3308
03:49:35|2.3308
03:49:36|2.3308
03:49:37|2.3308
03:49:38|2.3308
03:49:39|2.3308
03:49:40|2.3308
03:49:41|2.3308
03:49:42|2.3308
03:49:43|2.3308
03:49:44|2.3308
03:49:45|2.3338
03:49:46|2.3349
03:49:47|2.3349
03:49:48|2.3349
03:49:49|2.3349
03:49:50|2.3349
03:49:52|2.3349
03:49:53|2.3349
03:49:54|2.3349
03:49:55|2.3349
03:49:57|2.3349
03:49:58|2.3349
03:49:59|2.3349
03:50:00|2.3349
03:50:01|2.3344
03:50:02|2.3344
03:50:04|2.3344
03:50:04|2.3344
03:50:06|2.3344
03:50:06|2.3344
03:50:08|2.3344
03:50:08|2.3344
03:50:10|2.3344
03:50:10|2.3338
03:50:11|2.3338
03:50:12|2.3338
03:50:13|2.3338
03:50:14|2.3338
03:50:16|2.3338
03:50:16|2.3338
03:50:17|2.3338
03:50:18|2.3338
03:50:19|2.3338
03:50:20|2.3319
03:50:21|2.3319
03:50:22|2.3319
03:50:23|2.3319
03:50:24|2.3319
03:50:25|2.3319
03:50:26|2.3319
03:50:27|2.3319
03:50:29|2.3307
03:50:29|2.3307
03:50:30|2.3307
03:50:31|2.3307
03:50:32|2.3307
03:50:33|2.3307
03:50:35|2.3307
03:50:36|2.3319
03:50:36|2.3319
03:50:37|2.3319
03:50:38|2.3325
03:50:39|2.3325
03:50:40|2.3322
03:50:41|2.3322
03:50:43|2.3322
03:50:44|2.3322
03:50:44|2.3322
03:50:45|2.3322
03:50:46|2.3322
03:50:47|2.3322
03:50:48|2.3322
03:50:49|2.3322
03:50:51|2.3322
03:50:51|2.3322
03:50:53|2.3322
03:50:54|2.3322
03:50:55|2.3326
03:50:55|2.3326
03:50:56|2.3326
03:50:57|2.3326
03:50:59|2.3326
03:51:00|2.3326
03:51:01|2.3326
03:51:01|2.3326
03:51:02|2.3326
03:51:04|2.3326
03:51:05|2.3324
03:51:05|2.3324
03:51:07|2.3324
03:51:08|2.3324
03:51:09|2.3324
03:51:10|2.3324
03:51:11|2.3324
03:51:12|2.3324
03:51:13|2.3324
03:51:14|2.3324
03:51:15|2.3324
03:51:16|2.3324
03:51:17|2.3324
03:51:18|2.3324
03:51:19|2.3324
03:51:20|2.3324
03:51:21|2.3324
03:51:22|2.3324
03:51:23|2.3324
03:51:24|2.3324
03:51:25|2.333
03:51:26|2.333
03:51:27|2.333
03:51:28|2.333
03:51:29|2.333
03:51:30|2.333
03:51:31|2.333
03:51:32|2.3325
03:51:33|2.3325
03:51:34|2.3325
03:51:35|2.333
03:51:36|2.333
03:51:37|2.333
03:51:38|2.333
03:51:39|2.333
03:51:40|2.333
03:51:41|2.3338
03:51:42|2.3338
03:51:43|2.3338
03:51:44|2.3338
03:51:45|2.3338
03:51:46|2.3338
03:51:47|2.3338
03:51:48|2.3338
03:51:49|2.3338
03:51:50|2.3338
03:51:52|2.3338
03:51:53|2.3338
03:51:54|2.3338
03:51:55|2.3337
03:51:56|2.3337
03:51:57|2.3339
03:51:59|2.3339
03:51:59|2.3339
03:52:00|2.3339
03:52:01|2.3339
03:52:02|2.3339
03:52:04|2.3339
03:52:05|2.3339
03:52:05|2.3339
03:52:06|2.3319
03:52:07|2.3308
03:52:09|2.3308
03:52:10|2.3308
03:52:10|2.3288
03:52:12|2.3288
03:52:13|2.3288
03:52:14|2.33
03:52:15|2.3313
03:52:16|2.3313
03:52:17|2.3313
03:52:18|2.3313
03:52:19|2.3313
03:52:20|2.3313
03:52:21|2.3313
03:52:22|2.3313
03:52:23|2.3313
03:52:24|2.3313
03:52:25|2.3289
03:52:26|2.3289
03:52:27|2.3289
03:52:28|2.3289
03:52:29|2.3289
03:52:31|2.3289
03:52:31|2.3289
03:52:32|2.3289
03:52:33|2.3289
03:52:34|2.3289
03:52:35|2.3289
03:52:36|2.3289
03:52:37|2.3289
03:52:38|2.3289
03:52:40|2.3289
03:52:40|2.3289
03:52:42|2.3289
03:52:42|2.3289
03:52:43|2.3289
03:52:44|2.3289
03:52:46|2.3289
03:52:46|2.3289
03:52:47|2.3289
03:52:48|2.3289
03:52:49|2.3263
03:52:50|2.326
03:52:52|2.326
03:52:54|2.326
03:52:54|2.326
03:52:55|2.3268
03:52:56|2.3268
03:52:57|2.3257
03:52:59|2.3257
03:53:00|2.3257
03:53:00|2.3257
03:53:02|2.3257
03:53:03|2.3257
03:53:04|2.3257
03:53:05|2.3257
03:53:06|2.3257
03:53:07|2.3278
03:53:09|2.33
03:53:09|2.328
03:53:10|2.3305
03:53:11|2.3305
03:53:12|2.3305
03:53:13|2.3305
03:53:15|2.3317
03:53:16|2.3317
03:53:17|2.3297
03:53:18|2.3297
03:53:19|2.3303
03:53:20|2.3303
03:53:21|2.3303
03:53:22|2.3303
03:53:23|2.3303
03:53:24|2.3297
03:53:25|2.3298
03:53:26|2.3298
03:53:26|2.3298
03:53:28|2.3298
03:53:28|2.3298
03:53:29|2.3298
03:53:30|2.3298
03:53:31|2.3298
03:53:32|2.3298
03:53:34|2.3298
03:53:34|2.3298
03:53:35|2.3298
03:53:37|2.3298
03:53:38|2.3298
03:53:39|2.3285
03:53:40|2.3294
03:53:41|2.3294
03:53:42|2.3294
03:53:43|2.3294
03:53:44|2.3294
03:53:45|2.3294
03:53:46|2.3294
03:53:47|2.3294
03:53:48|2.3294
03:53:49|2.3294
03:53:50|2.3294
03:53:51|2.3294
03:53:53|2.3294
03:53:54|2.3294
03:53:55|2.3294
03:53:57|2.329
03:53:58|2.329
03:53:58|2.329
03:53:59|2.329
03:54:01|2.329
03:54:02|2.329
03:54:02|2.3297
03:54:04|2.3297
03:54:05|2.3303
03:54:05|2.3303
03:54:06|2.3303
03:54:07|2.3303
03:54:08|2.3303
03:54:09|2.3303
03:54:11|2.3303
03:54:11|2.3303
03:54:12|2.3303
03:54:13|2.3303
03:54:14|2.3303
03:54:15|2.3303
03:54:16|2.3303
03:54:18|2.3303
03:54:19|2.3303
03:54:19|2.3303
03:54:21|2.3303
03:54:22|2.3303
03:54:23|2.3303
03:54:24|2.3295
03:54:25|2.3295
03:54:26|2.3295
03:54:27|2.3295
03:54:28|2.3295
03:54:29|2.3295
03:54:30|2.3295
03:54:31|2.3295
03:54:32|2.3295
03:54:33|2.3295
03:54:34|2.3295
03:54:35|2.3291
03:54:36|2.3291
03:54:37|2.3287
03:54:38|2.3287
03:54:39|2.3287
03:54:40|2.3287
03:54:41|2.3271
03:54:42|2.3271
03:54:43|2.3271
03:54:44|2.3271
03:54:45|2.3271
03:54:46|2.3271
03:54:47|2.3271
03:54:48|2.3264
03:54:49|2.3264
03:54:50|2.3264
03:54:51|2.3264
03:54:52|2.3264
03:54:53|2.3264
03:54:55|2.3264
03:54:57|2.3264
03:54:58|2.3264
03:54:59|2.3264
03:55:00|2.3264
03:55:01|2.3264
03:55:02|2.3264
03:55:03|2.3264
03:55:05|2.3264
03:55:06|2.3264
03:55:07|2.329
03:55:08|2.329
03:55:09|2.329
03:55:10|2.329
03:55:10|2.3282
03:55:12|2.3282
03:55:12|2.3282
03:55:14|2.3282
03:55:15|2.3279
03:55:16|2.3279
03:55:17|2.3279
03:55:18|2.3279
03:55:19|2.3279
03:55:20|2.3266
03:55:21|2.3266
03:55:22|2.3266
03:55:23|2.3266
03:55:24|2.3266
03:55:25|2.3266
03:55:26|2.3266
03:55:27|2.3266
03:55:28|2.3266
03:55:29|2.3249
03:55:30|2.3253
03:55:32|2.3253
03:55:33|2.3255
03:55:33|2.3255
03:55:34|2.3255
03:55:35|2.3255
03:55:37|2.3255
03:55:37|2.3255
03:55:38|2.3255
03:55:39|2.3259
03:55:40|2.3259
03:55:41|2.3259
03:55:42|2.3259
03:55:43|2.3259
03:55:44|2.3259
03:55:45|2.3259
03:55:46|2.3259
03:55:47|2.3259
03:55:48|2.3271
03:55:49|2.3271
03:55:50|2.3271
03:55:51|2.3271
03:55:53|2.3271
03:55:53|2.3271
03:55:54|2.3271
03:55:56|2.3268
03:55:57|2.3268
03:55:58|2.3268
03:56:00|2.3268
03:56:01|2.3268
03:56:02|2.3268
03:56:03|2.3259
03:56:04|2.3259
03:56:05|2.3254
03:56:06|2.3254
03:56:07|2.3254
03:56:10|2.325
03:56:10|2.3249
03:56:12|2.3249
03:56:13|2.3249
03:56:14|2.3236
03:56:14|2.3236
03:56:15|2.3234
03:56:17|2.3234
03:56:18|2.3238
03:56:19|2.3231
03:56:20|2.3226
03:56:21|2.3226
03:56:22|2.3213
03:56:22|2.3214
03:56:24|2.3224
03:56:25|2.3218
03:56:26|2.3217
03:56:27|2.3215
03:56:28|2.3215
03:56:29|2.3215
03:56:30|2.3215
03:56:31|2.3215
03:56:32|2.3236
03:56:33|2.3236
03:56:34|2.3231
03:56:35|2.323
03:56:37|2.323
03:56:37|2.3224
03:56:39|2.3224
03:56:39|2.3218
03:56:40|2.3222
03:56:42|2.3222
03:56:42|2.3222
03:56:43|2.3222
03:56:44|2.3222
03:56:45|2.3222
03:56:46|2.3222
03:56:47|2.3219
03:56:48|2.3233
03:56:49|2.3233
03:56:51|2.3225
03:56:51|2.3225
03:56:52|2.3226
03:56:53|2.3217
03:56:54|2.3217
03:56:55|2.3219
03:56:57|2.3219
03:56:58|2.3219
03:56:59|2.322
03:57:00|2.322
03:57:01|2.322
03:57:02|2.322
03:57:03|2.322
03:57:04|2.3237
03:57:05|2.3237
03:57:06|2.3245
03:57:07|2.3245
03:57:08|2.3245
03:57:09|2.3245
03:57:11|2.3245
03:57:12|2.3245
03:57:13|2.3245
03:57:14|2.3233
03:57:15|2.3233
03:57:16|2.3233
03:57:17|2.3233
03:57:18|2.322
03:57:19|2.322
03:57:20|2.322
03:57:21|2.3228
03:57:22|2.3228
03:57:23|2.3228
03:57:24|2.3228
03:57:25|2.3221
03:57:26|2.322
03:57:27|2.322
03:57:28|2.322
03:57:29|2.322
03:57:30|2.3225
03:57:31|2.3225
03:57:32|2.3225
03:57:33|2.3225
03:57:34|2.3225
03:57:36|2.3225
03:57:36|2.3225
03:57:38|2.3225
03:57:38|2.3225
03:57:39|2.3225
03:57:40|2.3225
03:57:42|2.3225
03:57:43|2.3225
03:57:43|2.3225
03:57:44|2.3225
03:57:45|2.3225
03:57:46|2.3225
03:57:48|2.3225
03:57:48|2.3225
03:57:49|2.3225
03:57:50|2.3225
03:57:51|2.3225
03:57:52|2.3225
03:57:54|2.3225
03:57:54|2.3225
03:57:55|2.3225
03:57:57|2.3225
03:57:58|2.3225
03:57:59|2.3225
03:58:00|2.3238
03:58:01|2.3238
03:58:02|2.3238
03:58:03|2.3238
03:58:04|2.3238
03:58:05|2.3238
03:58:06|2.3252
03:58:07|2.3252
03:58:08|2.3252
03:58:09|2.3252
03:58:10|2.3255
03:58:12|2.3255
03:58:12|2.3255
03:58:13|2.3255
03:58:15|2.3255
03:58:15|2.3256
03:58:16|2.3256
03:58:17|2.3256
03:58:18|2.3256
03:58:19|2.3256
03:58:20|2.3256
03:58:21|2.3256
03:58:23|2.3256
03:58:23|2.3256
03:58:24|2.3256
03:58:25|2.3256
03:58:27|2.3256
03:58:27|2.3256
03:58:28|2.3256
03:58:29|2.3256
03:58:31|2.3256
03:58:31|2.3256
03:58:32|2.3256
03:58:33|2.3256
03:58:34|2.3256
03:58:36|2.3256
03:58:37|2.3256
03:58:37|2.3256
03:58:38|2.3256
03:58:40|2.3256
03:58:40|2.3256
03:58:41|2.3256
03:58:42|2.3256
03:58:44|2.3256
03:58:44|2.3256
03:58:45|2.3256
03:58:46|2.3256
03:58:47|2.3256
03:58:49|2.3256
03:58:49|2.3256
03:58:50|2.3256
03:58:51|2.3256
03:58:52|2.3256
03:58:54|2.3256
03:58:55|2.3256
03:58:56|2.3256
03:58:57|2.3256
03:58:57|2.3256
03:58:59|2.3256
03:59:00|2.3256
03:59:01|2.3256
03:59:02|2.3256
03:59:03|2.3256
03:59:04|2.3256
03:59:05|2.3256
03:59:06|2.3256
03:59:07|2.3256
03:59:08|2.3256
03:59:09|2.3256
03:59:10|2.3256
03:59:11|2.3256
03:59:12|2.3256
03:59:13|2.3256
03:59:14|2.3256
03:59:15|2.3256
03:59:16|2.3256
03:59:18|2.3256
03:59:18|2.3256
03:59:19|2.3256
03:59:20|2.3256
03:59:22|2.3256
03:59:22|2.3256
03:59:23|2.3256
03:59:24|2.3256
03:59:25|2.3256
03:59:26|2.3256
03:59:28|2.3256
03:59:29|2.3256
03:59:30|2.3256
03:59:30|2.3247
03:59:31|2.3247
03:59:32|2.3247
03:59:33|2.3249
03:59:34|2.3249
03:59:35|2.3254
03:59:36|2.3254
03:59:37|2.3254
03:59:38|2.3254
03:59:40|2.3254
03:59:40|2.3257
03:59:42|2.3257
03:59:42|2.3257
03:59:44|2.3257
03:59:45|2.3262
03:59:46|2.3262
03:59:47|2.3262
03:59:48|2.3262
03:59:49|2.3262
03:59:50|2.3262
03:59:51|2.3262
03:59:52|2.3262
03:59:53|2.3262
03:59:54|2.3262
03:59:55|2.3262
03:59:56|2.3262
03:59:57|2.3262
03:59:59|2.3262
04:00:00|2.3262
04:00:01|2.3262
04:00:02|2.3263
04:00:03|2.3263
04:00:04|2.3271
04:00:05|2.3271
04:00:05|2.3271
04:00:07|2.3271
04:00:08|2.3285
04:00:09|2.3285
04:00:10|2.3285
04:00:11|2.3285
04:00:12|2.3285
04:00:13|2.3285
04:00:14|2.3288
04:00:15|2.3288
04:00:16|2.3294
04:00:17|2.3294
04:00:18|2.3294
04:00:19|2.3294
04:00:20|2.33
04:00:21|2.33
04:00:22|2.33
04:00:23|2.33
04:00:24|2.33
04:00:25|2.3299
04:00:26|2.3299
04:00:27|2.3299
04:00:29|2.3299
04:00:30|2.3299
04:00:30|2.3299
04:00:31|2.3265
04:00:32|2.3265
04:00:33|2.3272
04:00:34|2.3271
04:00:35|2.3271
04:00:36|2.3277
04:00:37|2.3277
04:00:39|2.3277
04:00:39|2.327
04:00:40|2.3267
04:00:41|2.3267
04:00:42|2.326
04:00:43|2.326
04:00:44|2.327
04:00:45|2.3261
04:00:46|2.3261
04:00:47|2.3261
04:00:48|2.3261
04:00:49|2.3263
04:00:50|2.3274
04:00:51|2.3274
04:00:52|2.3271
04:00:53|2.3282
04:00:54|2.3282
04:00:55|2.3282
04:00:56|2.3282
04:00:57|2.3282
04:00:59|2.3282
04:01:00|2.3283
04:01:01|2.3283
04:01:02|2.3283
04:01:03|2.3283
04:01:04|2.3283
04:01:05|2.3273
04:01:06|2.3273
04:01:07|2.3273
04:01:08|2.3273
04:01:09|2.3273
04:01:10|2.3273
04:01:11|2.3273
04:01:12|2.3273
04:01:14|2.3273
04:01:14|2.3273
04:01:15|2.3273
04:01:16|2.3273
04:01:17|2.3273
04:01:18|2.3273
04:01:19|2.3273
04:01:20|2.3276
04:01:21|2.3276
04:01:23|2.3276
04:01:23|2.3276
04:01:25|2.3275
04:01:25|2.3275
04:01:27|2.3275
04:01:28|2.3275
04:01:28|2.3275
04:01:29|2.3275
04:01:31|2.3253
04:01:31|2.3253
04:01:33|2.3247
04:01:34|2.3247
04:01:34|2.3247
04:01:35|2.3247
04:01:37|2.3247
04:01:38|2.3244
04:01:39|2.3244
04:01:39|2.3244
04:01:40|2.3244
04:01:42|2.3234
04:01:42|2.3234
04:01:44|2.3234
04:01:44|2.3234
04:01:46|2.3234
04:01:46|2.3234
04:01:48|2.3234
04:01:48|2.3276
04:01:49|2.3276
04:01:51|2.3276
04:01:51|2.3276
04:01:53|2.3276
04:01:53|2.3276
04:01:55|2.3276
04:01:56|2.3276
04:01:57|2.3276
04:01:58|2.3276
04:01:59|2.3276
04:02:00|2.3276
04:02:02|2.3284
04:02:02|2.3284
04:02:04|2.3284
04:02:04|2.3284
04:02:06|2.3284
04:02:06|2.3284
04:02:08|2.3284
04:02:08|2.3284
04:02:09|2.3284
04:02:10|2.3284
04:02:12|2.3287
04:02:13|2.3255
04:02:14|2.3255
04:02:15|2.3255
04:02:16|2.3271
04:02:17|2.3271
04:02:18|2.3271
04:02:19|2.3271
04:02:20|2.3271
04:02:21|2.3271
04:02:22|2.3271
04:02:23|2.3271
04:02:24|2.3271
04:02:25|2.3271
04:02:26|2.3271
04:02:27|2.3271
04:02:28|2.3271
04:02:29|2.3271
04:02:30|2.3271
04:02:31|2.3271
04:02:32|2.3271
04:02:33|2.3271
04:02:34|2.3271
04:02:35|2.327
04:02:36|2.327
04:02:37|2.327
04:02:38|2.327
04:02:39|2.327
04:02:40|2.327
04:02:41|2.3258
04:02:42|2.3258
04:02:43|2.3258
04:02:44|2.3258
04:02:45|2.3258
04:02:46|2.3258
04:02:47|2.3258
04:02:48|2.3258
04:02:49|2.3258
04:02:50|2.3258
04:02:51|2.3258
04:02:52|2.3258
04:02:53|2.3258
04:02:54|2.3258
04:02:55|2.3258
04:02:56|2.3258
04:02:57|2.3258
04:02:58|2.3254
04:02:59|2.3254
04:03:00|2.3254
04:03:01|2.326
04:03:02|2.326
04:03:03|2.326
04:03:05|2.3283
04:03:06|2.33
04:03:07|2.33
04:03:07|2.33
04:03:09|2.33
04:03:10|2.33
04:03:11|2.33
04:03:11|2.33
04:03:13|2.33
04:03:13|2.33
04:03:14|2.33
04:03:16|2.33
04:03:17|2.33
04:03:18|2.33
04:03:19|2.3308
04:03:20|2.3306
04:03:21|2.3315
04:03:22|2.3317
04:03:23|2.3317
04:03:25|2.3317
04:03:26|2.3317
04:03:26|2.3329
04:03:28|2.3329
04:03:28|2.3329
04:03:29|2.3329
04:03:30|2.3329
04:03:31|2.3329
04:03:32|2.3329
04:03:33|2.3329
04:03:35|2.3329
04:03:35|2.333
04:03:36|2.333
04:03:37|2.333
04:03:38|2.3333
04:03:39|2.3333
04:03:40|2.3333
04:03:41|2.3333
04:03:43|2.3333
04:03:44|2.3333
04:03:44|2.3333
04:03:45|2.3333
04:03:46|2.3337
04:03:47|2.3337
04:03:48|2.3337
04:03:49|2.3347
04:03:51|2.3347
04:03:52|2.3347
04:03:52|2.3347
04:03:53|2.3347
04:03:55|2.3347
04:03:55|2.3346
04:03:56|2.3346
04:03:57|2.3346
04:03:58|2.3349
04:04:00|2.3349
04:04:00|2.3349
04:04:01|2.3349
04:04:02|2.3349
04:04:04|2.3349
04:04:04|2.3349
04:04:05|2.3349
04:04:07|2.3349
04:04:08|2.3346
04:04:09|2.3346
04:04:10|2.3349
04:04:11|2.3349
04:04:12|2.3361
04:04:13|2.3361
04:04:14|2.3361
04:04:15|2.3352
04:04:16|2.3352
04:04:17|2.3352
04:04:18|2.3352
04:04:19|2.3369
04:04:20|2.3369
04:04:21|2.3369
04:04:22|2.3369
04:04:23|2.3369
04:04:24|2.3369
04:04:25|2.3369
04:04:26|2.3369
04:04:28|2.3358
04:04:28|2.3358
04:04:29|2.3372
04:04:30|2.3378
04:04:31|2.3401
04:04:33|2.3401
04:04:33|2.3401
04:04:35|2.3401
04:04:35|2.3401
04:04:37|2.3401
04:04:37|2.3401
04:04:38|2.3401
04:04:39|2.3401
04:04:41|2.3401
04:04:42|2.3401
04:04:42|2.3401
04:04:43|2.3401
04:04:45|2.3401
04:04:45|2.3401
04:04:46|2.3401
04:04:47|2.3401
04:04:48|2.3401
04:04:49|2.3401
04:04:50|2.3393
04:04:51|2.3393
04:04:52|2.3393
04:04:54|2.3393
04:04:54|2.3393
04:04:55|2.3393
04:04:56|2.3393
04:04:57|2.3393
04:04:58|2.3374
04:05:00|2.3374
04:05:00|2.3374
04:05:01|2.3374
04:05:03|2.3374
04:05:03|2.3381
04:05:04|2.3381
04:05:06|2.3381
04:05:07|2.3381
04:05:07|2.3381
04:05:08|2.3393
04:05:09|2.3393
04:05:11|2.3399
04:05:12|2.3399
04:05:13|2.3382
04:05:14|2.3391
04:05:15|2.3391
04:05:17|2.3391
04:05:17|2.3391
04:05:19|2.3391
04:05:19|2.3391
04:05:20|2.3391
04:05:21|2.3391
04:05:22|2.3391
04:05:23|2.3391
04:05:25|2.3393
04:05:25|2.34
04:05:26|2.34
04:05:28|2.34
04:05:29|2.34
04:05:29|2.34
04:05:31|2.3395
04:05:31|2.3395
04:05:32|2.3395
04:05:34|2.3395
04:05:35|2.3395
04:05:36|2.3401
04:05:36|2.3401
04:05:37|2.3401
04:05:38|2.3401
04:05:40|2.3401
04:05:40|2.3401
04:05:42|2.3401
04:05:42|2.3401
04:05:43|2.3401
04:05:45|2.3401
04:05:46|2.3401
04:05:47|2.3401
04:05:48|2.3415
04:05:49|2.3415
04:05:50|2.3415
04:05:51|2.3415
04:05:52|2.3415
04:05:53|2.3415
04:05:54|2.3415
04:05:55|2.3415
04:05:56|2.3416
04:05:57|2.3416
04:05:58|2.3424
04:05:59|2.3424
04:06:00|2.3424
04:06:01|2.3424
04:06:02|2.3429
04:06:03|2.3426
04:06:04|2.3435
04:06:05|2.3435
04:06:06|2.3435
04:06:07|2.3435
04:06:08|2.3435
04:06:09|2.3435
04:06:10|2.3411
04:06:11|2.3411
04:06:13|2.3411
04:06:14|2.3411
04:06:15|2.3424
04:06:16|2.3424
04:06:17|2.3424
04:06:18|2.3424
04:06:19|2.3424
04:06:21|2.3424
04:06:21|2.3424
04:06:22|2.3424
04:06:23|2.3424
04:06:25|2.3424
04:06:26|2.3424
04:06:26|2.3424
04:06:28|2.3424
04:06:29|2.3424
04:06:29|2.3424
04:06:31|2.3424
04:06:31|2.3424
04:06:33|2.3424
04:06:33|2.3424
04:06:35|2.3424
04:06:36|2.3424
04:06:37|2.3405
04:06:38|2.3405
04:06:38|2.3405
04:06:40|2.3405
04:06:41|2.3405
04:06:43|2.3405
04:06:43|2.3405
04:06:44|2.34
04:06:46|2.34
04:06:47|2.34
04:06:48|2.34
04:06:49|2.34
04:06:50|2.3403
04:06:51|2.3403
04:06:52|2.3403
04:06:53|2.3403
04:06:54|2.3403
04:06:55|2.3393
04:06:56|2.3393
04:06:57|2.3393
04:06:58|2.3393
04:06:59|2.3393
04:07:00|2.3393
04:07:01|2.3393
04:07:02|2.3393
04:07:03|2.3393
04:07:04|2.3393
04:07:05|2.3393
04:07:06|2.3393
04:07:08|2.3393
04:07:09|2.3393
04:07:10|2.3393
04:07:10|2.3393
04:07:11|2.3393
04:07:13|2.3393
04:07:15|2.3393
04:07:15|2.3393
04:07:16|2.3393
04:07:17|2.3393
04:07:19|2.3393
04:07:19|2.3393
04:07:21|2.3404
04:07:21|2.3404
04:07:22|2.3404
04:07:23|2.3404
04:07:25|2.3404
04:07:25|2.3404
04:07:27|2.3404
04:07:27|2.3404
04:07:28|2.3404
04:07:29|2.3404
04:07:31|2.3413
04:07:31|2.3413
04:07:32|2.3413
04:07:33|2.3413
04:07:34|2.3413
04:07:35|2.3413
04:07:37|2.3413
04:07:37|2.3413
04:07:38|2.3413
04:07:40|2.3413
04:07:40|2.3413
04:07:41|2.3413
04:07:43|2.3413
04:07:44|2.3413
04:07:45|2.3413
04:07:45|2.3413
04:07:46|2.3413
04:07:47|2.3413
04:07:48|2.3413
04:07:49|2.3413
04:07:50|2.3413
04:07:51|2.3421
04:07:52|2.3421
04:07:53|2.3421
04:07:54|2.3421
04:07:55|2.3421
04:07:56|2.3421
04:07:58|2.3421
04:07:59|2.3421
04:07:59|2.3421
04:08:01|2.3424
04:08:01|2.3424
04:08:02|2.3424
04:08:03|2.3424
04:08:04|2.3425
04:08:05|2.3423
04:08:06|2.3428
04:08:08|2.3432
04:08:09|2.3432
04:08:10|2.3436
04:08:11|2.3436
04:08:12|2.3436
04:08:13|2.3432
04:08:14|2.3432
04:08:15|2.3432
04:08:16|2.3432
04:08:17|2.3419
04:08:18|2.3419
04:08:20|2.3428
04:08:20|2.3428
04:08:22|2.3428
04:08:23|2.3428
04:08:24|2.3428
04:08:25|2.3428
04:08:26|2.3428
04:08:28|2.3428
04:08:28|2.3428
04:08:29|2.3428
04:08:30|2.3428
04:08:31|2.3428
04:08:32|2.3428
04:08:34|2.3428
04:08:34|2.3428
04:08:35|2.3428
04:08:37|2.3428
04:08:38|2.3428
04:08:39|2.3428
04:08:40|2.3428
04:08:40|2.3428
04:08:41|2.3428
04:08:42|2.3428
04:08:43|2.3428
04:08:45|2.3428
04:08:46|2.3428
04:08:46|2.3428
04:08:48|2.3428
04:08:49|2.3428
04:08:50|2.3428
04:08:51|2.3428
04:08:53|2.3428
04:08:54|2.3428
04:08:54|2.3428
04:08:55|2.3437
04:08:57|2.3437
04:08:58|2.3437
04:08:58|2.3437
04:08:59|2.3437
04:09:00|2.3433
04:09:01|2.3433
04:09:02|2.3437
04:09:03|2.3437
04:09:04|2.3441
04:09:06|2.3445
04:09:06|2.3445
04:09:07|2.3445
04:09:08|2.3445
04:09:10|2.3445
04:09:11|2.3445
04:09:11|2.3445
04:09:14|2.344
04:09:14|2.344
04:09:16|2.344
04:09:16|2.344
04:09:18|2.344
04:09:18|2.344
04:09:20|2.344
04:09:21|2.344
04:09:22|2.344
04:09:23|2.3441
04:09:24|2.3441
04:09:25|2.3441
04:09:27|2.3441
04:09:27|2.3441
04:09:28|2.3441
04:09:29|2.3453
04:09:30|2.3453
04:09:32|2.3445
04:09:32|2.344
04:09:33|2.3436
04:09:35|2.3433
04:09:35|2.3433
04:09:36|2.3433
04:09:37|2.3426
04:09:39|2.3426
04:09:39|2.3433
04:09:40|2.3433
04:09:42|2.3433
04:09:43|2.3433
04:09:45|2.3433
04:09:45|2.3433
04:09:46|2.3433
04:09:47|2.3433
04:09:48|2.3433
04:09:49|2.3433
04:09:50|2.3433
04:09:51|2.3433
04:09:52|2.3433
04:09:53|2.3433
04:09:54|2.3433
04:09:56|2.3438
04:09:56|2.3438
04:09:57|2.3438
04:09:58|2.3438
04:09:59|2.3438
04:10:00|2.3445
04:10:02|2.3445
04:10:03|2.3445
04:10:03|2.3445
04:10:04|2.3445
04:10:05|2.3445
04:10:06|2.3445
04:10:07|2.3445
04:10:09|2.3445
04:10:11|2.3431
04:10:12|2.3421
04:10:13|2.3421
04:10:14|2.3421
04:10:15|2.3421
04:10:16|2.3421
04:10:17|2.3414
04:10:18|2.3414
04:10:19|2.3414
04:10:20|2.3414
04:10:22|2.3414
04:10:22|2.3414
04:10:24|2.3414
04:10:25|2.3414
04:10:26|2.3414
04:10:27|2.3414
04:10:28|2.3414
04:10:29|2.3414
04:10:30|2.3414
04:10:31|2.3414
04:10:32|2.3414
04:10:33|2.3414
04:10:34|2.3414
04:10:35|2.3414
04:10:36|2.3414
04:10:38|2.3414
04:10:38|2.3431
04:10:39|2.3431
04:10:40|2.3431
04:10:41|2.3431
04:10:42|2.3431
04:10:43|2.3431
04:10:44|2.3431
04:10:45|2.3431
04:10:46|2.3431
04:10:48|2.3431
04:10:49|2.3423
04:10:50|2.3423
04:10:51|2.3423
04:10:52|2.3423
04:10:53|2.3423
04:10:54|2.3415
04:10:55|2.3415
04:10:56|2.3415
04:10:57|2.3415
04:10:58|2.3415
04:10:59|2.3415
04:11:00|2.3415
04:11:01|2.3415
04:11:02|2.3415
04:11:03|2.3419
04:11:04|2.3419
04:11:05|2.3419
04:11:06|2.3419
04:11:07|2.3419
04:11:08|2.3419
04:11:10|2.3419
04:11:11|2.3414
04:11:12|2.3414
04:11:13|2.3414
04:11:14|2.3414
04:11:16|2.3416
04:11:16|2.3416
04:11:17|2.3416
04:11:19|2.3416
04:11:20|2.3416
04:11:22|2.3416
04:11:22|2.3416
04:11:23|2.3416
04:11:24|2.3416
04:11:25|2.3416
04:11:26|2.3416
04:11:27|2.3416
04:11:28|2.3416
04:11:30|2.3416
04:11:31|2.3436
04:11:32|2.3436
04:11:32|2.3436
04:11:33|2.3436
04:11:34|2.3436
04:11:35|2.3436
04:11:36|2.3436
04:11:38|2.3436
04:11:38|2.3436
04:11:40|2.3436
04:11:40|2.3436
04:11:42|2.3436
04:11:42|2.3436
04:11:43|2.3436
04:11:45|2.3435
04:11:46|2.3435
04:11:47|2.3435
04:11:48|2.3435
04:11:49|2.3435
04:11:50|2.3435
04:11:51|2.3435
04:11:52|2.3435
04:11:53|2.3435
04:11:54|2.3416
04:11:55|2.3416
04:11:56|2.3416
04:11:57|2.3416
04:11:58|2.3437
04:11:59|2.3437
04:12:00|2.3437
04:12:01|2.3437
04:12:02|2.3437
04:12:03|2.3437
04:12:04|2.3454
04:12:05|2.3454
04:12:06|2.3454
04:12:07|2.3454
04:12:08|2.3454
04:12:09|2.3454
04:12:10|2.3454
04:12:11|2.3454
04:12:12|2.3454
04:12:14|2.3454
04:12:15|2.3454
04:12:17|2.3454
04:12:18|2.3454
04:12:18|2.3454
04:12:19|2.3454
04:12:21|2.3445
04:12:21|2.3445
04:12:23|2.3445
04:12:23|2.3438
04:12:24|2.3438
04:12:26|2.3438
04:12:26|2.3438
04:12:28|2.3438
04:12:29|2.3438
04:12:30|2.3438
04:12:31|2.3438
04:12:32|2.3438
04:12:33|2.3438
04:12:34|2.3438
04:12:35|2.3451
04:12:36|2.3451
04:12:37|2.3451
04:12:38|2.3451
04:12:39|2.3451
04:12:40|2.3451
04:12:41|2.3451
04:12:42|2.3451
04:12:43|2.3451
04:12:44|2.3451
04:12:45|2.3451
04:12:46|2.3455
04:12:48|2.3455
04:12:48|2.3455
04:12:49|2.3455
04:12:50|2.3452
04:12:51|2.3452
04:12:52|2.3452
04:12:53|2.3452
04:12:54|2.3452
04:12:55|2.3452
04:12:56|2.3452
04:12:57|2.3452
04:12:58|2.3452
04:12:59|2.3452
04:13:00|2.3452
04:13:01|2.3452
04:13:02|2.3452
04:13:03|2.3452
04:13:04|2.3452
04:13:05|2.3452
04:13:06|2.3452
04:13:07|2.3452
04:13:08|2.3452
04:13:09|2.3452
04:13:10|2.3454
04:13:11|2.3454
04:13:12|2.3454
04:13:14|2.3454
04:13:14|2.3454
04:13:17|2.3451
04:13:17|2.3451
04:13:19|2.3451
04:13:19|2.345
04:13:20|2.345
04:13:22|2.345
04:13:23|2.345
04:13:23|2.345
04:13:24|2.345
04:13:26|2.345
04:13:27|2.345
04:13:27|2.345
04:13:29|2.345
04:13:29|2.345
04:13:30|2.345
04:13:32|2.345
04:13:32|2.345
04:13:34|2.345
04:13:35|2.345
04:13:36|2.345
04:13:37|2.345
04:13:38|2.345
04:13:38|2.345
04:13:39|2.345
04:13:41|2.345
04:13:41|2.345
04:13:43|2.345
04:13:44|2.345
04:13:46|2.3451
04:13:47|2.3457
04:13:47|2.3457
04:13:48|2.346
04:13:50|2.3463
04:13:50|2.3462
04:13:51|2.3462
04:13:52|2.3462
04:13:53|2.3462
04:13:54|2.3462
04:13:55|2.3462
04:13:56|2.3463
04:13:57|2.3463
04:13:58|2.3463
04:13:59|2.3463
04:14:00|2.3463
04:14:01|2.3463
04:14:02|2.3463
04:14:03|2.346
04:14:04|2.346
04:14:06|2.346
04:14:06|2.346
04:14:08|2.346
04:14:08|2.346
04:14:10|2.346
04:14:10|2.346
04:14:11|2.346
04:14:12|2.346
04:14:14|2.346
04:14:15|2.346
04:14:16|2.346
04:14:16|2.346
04:14:18|2.346
04:14:19|2.346
04:14:20|2.346
04:14:21|2.346
04:14:22|2.346
04:14:23|2.346
04:14:24|2.346
04:14:25|2.346
04:14:26|2.346
04:14:27|2.346
04:14:28|2.346
04:14:29|2.346
04:14:30|2.3451
04:14:31|2.3451
04:14:32|2.3487
04:14:33|2.3496
04:14:34|2.3495
04:14:35|2.3495
04:14:36|2.3495
04:14:38|2.3495
04:14:38|2.3495
04:14:39|2.3536
04:14:40|2.3525
04:14:42|2.3534
04:14:42|2.3528
04:14:43|2.3528
04:14:44|2.3528
04:14:45|2.3528
04:14:46|2.3528
04:14:47|2.3544
04:14:48|2.3542
04:14:50|2.3541
04:14:51|2.3541
04:14:51|2.3541
04:14:53|2.3542
04:14:53|2.3543
04:14:55|2.3543
04:14:56|2.3547
04:14:56|2.3547
04:14:58|2.3547
04:14:59|2.3547
04:15:00|2.3547
04:15:01|2.3547
04:15:02|2.3547
04:15:03|2.3547
04:15:04|2.3547
04:15:05|2.3547
04:15:06|2.3547
04:15:07|2.3504
04:15:08|2.3504
04:15:09|2.3504
04:15:10|2.3505
04:15:11|2.3505
04:15:12|2.3513
04:15:13|2.3513
04:15:15|2.3513
04:15:16|2.3513
04:15:17|2.3513
04:15:18|2.3513
04:15:18|2.3513
04:15:20|2.3515
04:15:21|2.3515
04:15:22|2.3515
04:15:23|2.3525
04:15:24|2.3525
04:15:25|2.3525
04:15:26|2.3525
04:15:27|2.3525
04:15:28|2.3525
04:15:29|2.3525
04:15:30|2.3525
04:15:30|2.3525
04:15:33|2.3525
04:15:33|2.3488
04:15:35|2.3488
04:15:35|2.3488
04:15:37|2.3488
04:15:37|2.3488
04:15:38|2.3488
04:15:39|2.3488
04:15:40|2.3488
04:15:41|2.3488
04:15:43|2.3472
04:15:43|2.3472
04:15:44|2.3472
04:15:46|2.3481
04:15:46|2.3481
04:15:47|2.3463
04:15:48|2.3463
04:15:50|2.3458
04:15:50|2.3458
04:15:52|2.3458
04:15:52|2.3465
04:15:53|2.345
04:15:55|2.3445
04:15:55|2.3445
04:15:56|2.3445
04:15:58|2.3445
04:15:58|2.3445
04:15:59|2.3445
04:16:00|2.3445
04:16:02|2.3429
04:16:03|2.3419
04:16:04|2.3419
04:16:05|2.3419
04:16:05|2.3417
04:16:07|2.3417
04:16:08|2.3413
04:16:09|2.3413
04:16:10|2.3414
04:16:11|2.3414
04:16:12|2.3414
04:16:13|2.3413
04:16:14|2.3405
04:16:15|2.3405
04:16:16|2.3405
04:16:17|2.3405
04:16:19|2.3384
04:16:20|2.3395
04:16:20|2.3395
04:16:22|2.3395
04:16:23|2.3379
04:16:24|2.3379
04:16:25|2.3387
04:16:26|2.3387
04:16:27|2.3387
04:16:28|2.3387
04:16:29|2.3404
04:16:30|2.3404
04:16:33|2.3404
04:16:33|2.3423
04:16:36|2.3423
04:16:37|2.3423
04:16:38|2.3423
04:16:39|2.3423
04:16:40|2.3423
04:16:41|2.3423
04:16:42|2.3423
04:16:43|2.3423
04:16:44|2.3423
04:16:45|2.3423
04:16:46|2.3423
04:16:49|2.3417
04:16:49|2.3417
04:16:50|2.3417
04:16:51|2.3417
04:16:53|2.3417
04:16:55|2.3417
04:16:56|2.3418
04:16:56|2.3418
04:16:58|2.3418
04:16:58|2.3421
04:16:59|2.3421
04:17:01|2.3421
04:17:01|2.3421
04:17:03|2.3416
04:17:04|2.3416
04:17:04|2.3416
04:17:06|2.3416
04:17:07|2.3416
04:17:08|2.3416
04:17:09|2.3419
04:17:10|2.3419
04:17:11|2.3419
04:17:12|2.3419
04:17:13|2.3419
04:17:14|2.3421
04:17:15|2.3421
04:17:17|2.3421
04:17:18|2.3421
04:17:19|2.3421
04:17:20|2.3424
04:17:21|2.3424
04:17:23|2.3424
04:17:24|2.3424
04:17:24|2.3424
04:17:26|2.3424
04:17:27|2.3424
04:17:28|2.3424
04:17:29|2.3424
04:17:30|2.3424
04:17:31|2.3424
04:17:32|2.3424
04:17:33|2.3424
04:17:34|2.3424
04:17:35|2.3424
04:17:36|2.3424
04:17:37|2.3424
04:17:38|2.3424
04:17:39|2.3424
04:17:40|2.3424
04:17:41|2.3424
04:17:42|2.3424
04:17:43|2.3424
04:17:44|2.3424
04:17:45|2.3424
04:17:46|2.3424
04:17:47|2.3424
04:17:48|2.3424
04:17:49|2.3424
04:17:50|2.3424
04:17:51|2.3424
04:17:52|2.3424
04:17:53|2.3424
04:17:54|2.3424
04:17:55|2.3424
04:17:56|2.3424
04:17:58|2.3419
04:17:59|2.3419
04:17:59|2.3419
04:18:01|2.3419
04:18:02|2.3419
04:18:03|2.3419
04:18:03|2.3419
04:18:04|2.3419
04:18:06|2.3419
04:18:07|2.3419
04:18:08|2.3419
04:18:09|2.3419
04:18:10|2.3419
04:18:11|2.3426
04:18:12|2.3426
04:18:13|2.3426
04:18:14|2.3426
04:18:15|2.3426
04:18:16|2.3433
04:18:18|2.3433
04:18:19|2.3433
04:18:20|2.3433
04:18:21|2.3433
04:18:22|2.3433
04:18:23|2.3433
04:18:25|2.3433
04:18:25|2.3433
04:18:27|2.3433
04:18:27|2.3433
04:18:28|2.3433
04:18:30|2.3433
04:18:32|2.3433
04:18:32|2.3426
04:18:33|2.3426
04:18:34|2.3426
04:18:36|2.3437
04:18:36|2.3437
04:18:37|2.3437
04:18:39|2.3437
04:18:39|2.3437
04:18:41|2.3437
04:18:42|2.3431
04:18:43|2.3431
04:18:44|2.3431
04:18:45|2.3431
04:18:47|2.3431
04:18:47|2.3431
04:18:48|2.3431
04:18:49|2.3431
04:18:50|2.3431
04:18:51|2.3431
04:18:52|2.3431
04:18:53|2.3431
04:18:54|2.3431
04:18:55|2.3431
04:18:56|2.3431
04:18:57|2.3431
04:18:58|2.3431
04:18:59|2.3431
04:19:00|2.3431
04:19:01|2.3441
04:19:02|2.3441
04:19:03|2.3441
04:19:04|2.3441
04:19:06|2.3441
04:19:07|2.3441
04:19:08|2.3441
04:19:09|2.3441
04:19:09|2.3441
04:19:11|2.3441
04:19:12|2.3441
04:19:13|2.3441
04:19:14|2.3441
04:19:15|2.343
04:19:16|2.3425
04:19:16|2.3425
04:19:19|2.3425
04:19:21|2.3437
04:19:22|2.3437
04:19:22|2.3437
04:19:23|2.3437
04:19:24|2.3437
04:19:25|2.3437
04:19:27|2.3437
04:19:27|2.3437
04:19:28|2.3437
04:19:29|2.3437
04:19:30|2.3437
04:19:32|2.3437
04:19:33|2.3437
04:19:33|2.3437
04:19:34|2.3437
04:19:36|2.3437
04:19:36|2.3437
04:19:37|2.3437
04:19:38|2.3437
04:19:40|2.3437
04:19:40|2.3437
04:19:42|2.3437
04:19:42|2.3437
04:19:44|2.3437
04:19:45|2.3437
04:19:45|2.3437
04:19:46|2.3437
04:19:47|2.3437
04:19:49|2.3437
04:19:49|2.3437
04:19:50|2.3441
04:19:51|2.3441
04:19:53|2.3441
04:19:53|2.3441
04:19:54|2.3435
04:19:55|2.3435
04:19:56|2.3426
04:19:57|2.3424
04:19:58|2.3424
04:19:59|2.3424
04:20:00|2.3424
04:20:01|2.3424
04:20:02|2.3424
04:20:04|2.3424
04:20:05|2.3424
04:20:06|2.3424
04:20:07|2.3424
04:20:08|2.3424
04:20:09|2.3424
04:20:10|2.3427
04:20:11|2.3427
04:20:12|2.3423
04:20:13|2.3423
04:20:14|2.3406
04:20:15|2.3406
04:20:16|2.3406
04:20:17|2.3406
04:20:18|2.3406
04:20:20|2.3406
04:20:21|2.3406
04:20:22|2.3406
04:20:23|2.3406
04:20:24|2.3406
04:20:25|2.3406
04:20:26|2.3406
04:20:28|2.3406
04:20:28|2.3406
04:20:30|2.3406
04:20:30|2.3406
04:20:32|2.3406
04:20:33|2.3406
04:20:34|2.3406
04:20:35|2.3412
04:20:36|2.3412
04:20:37|2.3412
04:20:39|2.3403
04:20:39|2.3403
04:20:41|2.3405
04:20:41|2.3405
04:20:43|2.3405
04:20:44|2.3405
04:20:44|2.3405
04:20:45|2.3405
04:20:46|2.3405
04:20:47|2.3405
04:20:48|2.3405
04:20:49|2.3405
04:20:51|2.3396
04:20:51|2.3396
04:20:52|2.3396
04:20:53|2.3396
04:20:54|2.3396
04:20:55|2.3396
04:20:56|2.3396
04:20:57|2.3396
04:20:58|2.3396
04:20:59|2.3396
04:21:01|2.3396
04:21:01|2.3396
04:21:03|2.3396
04:21:03|2.3424
04:21:04|2.3424
04:21:06|2.3424
04:21:06|2.3441
04:21:07|2.3441
04:21:08|2.3441
04:21:10|2.3441
04:21:10|2.3441
04:21:11|2.3441
04:21:12|2.3441
04:21:14|2.3441
04:21:15|2.3441
04:21:15|2.3438
04:21:17|2.3438
04:21:17|2.3438
04:21:18|2.3438
04:21:20|2.3438
04:21:21|2.3438
04:21:22|2.3438
04:21:23|2.3438
04:21:24|2.3438
04:21:25|2.3438
04:21:26|2.3438
04:21:27|2.3438
04:21:28|2.3438
04:21:29|2.3438
04:21:30|2.3438
04:21:31|2.3438
04:21:32|2.3438
04:21:33|2.3438
04:21:34|2.3438
04:21:35|2.3435
04:21:36|2.3428
04:21:37|2.3428
04:21:38|2.3428
04:21:39|2.3428
04:21:40|2.3428
04:21:41|2.3428
04:21:43|2.3428
04:21:44|2.3428
04:21:45|2.3428
04:21:45|2.3428
04:21:47|2.3428
04:21:48|2.3428
04:21:49|2.3428
04:21:50|2.3445
04:21:51|2.3466
04:21:52|2.3466
04:21:53|2.3466
04:21:54|2.3466
04:21:55|2.3476
04:21:56|2.3476
04:21:57|2.3476
04:21:58|2.3476
04:21:59|2.3476
04:22:00|2.3476
04:22:01|2.3476
04:22:02|2.3476
04:22:03|2.3476
04:22:04|2.3476
04:22:05|2.3476
04:22:06|2.3476
04:22:07|2.3476
04:22:08|2.3476
04:22:09|2.3476
04:22:10|2.3476
04:22:11|2.3476
04:22:12|2.3476
04:22:13|2.3476
04:22:14|2.3476
04:22:15|2.3476
04:22:16|2.3476
04:22:17|2.3476
04:22:18|2.3476
04:22:19|2.3476
04:22:20|2.3476
04:22:22|2.3476
04:22:23|2.3476
04:22:24|2.3466
04:22:25|2.3466
04:22:26|2.3466
04:22:27|2.3466
04:22:28|2.3466
04:22:29|2.3475
04:22:30|2.3475
04:22:31|2.3475
04:22:33|2.3475
04:22:34|2.3475
04:22:35|2.3475
04:22:35|2.3475
04:22:36|2.3475
04:22:37|2.3475
04:22:38|2.3475
04:22:39|2.3476
04:22:40|2.3487
04:22:42|2.3487
04:22:42|2.3491
04:22:43|2.3491
04:22:44|2.3491
04:22:46|2.3491
04:22:46|2.3491
04:22:48|2.3491
04:22:48|2.3491
04:22:49|2.3491
04:22:51|2.3491
04:22:52|2.3491
04:22:54|2.3491
04:22:54|2.3491
04:22:56|2.3484
04:22:56|2.3483
04:22:58|2.3483
04:22:58|2.3483
04:23:00|2.3483
04:23:00|2.3483
04:23:02|2.3462
04:23:02|2.3462
04:23:04|2.3462
04:23:04|2.3462
04:23:05|2.3462
04:23:06|2.3462
04:23:07|2.3462
04:23:08|2.3462
04:23:09|2.3452
04:23:11|2.3452
04:23:12|2.3452
04:23:12|2.3452
04:23:13|2.3452
04:23:15|2.3452
04:23:15|2.3452
04:23:16|2.3452
04:23:17|2.3452
04:23:18|2.3452
04:23:19|2.3452
04:23:20|2.3455
04:23:22|2.3455
04:23:23|2.3455
04:23:24|2.3455
04:23:26|2.3544
04:23:27|2.3522
04:23:27|2.3549
04:23:29|2.3534
04:23:30|2.3534
04:23:31|2.3527
04:23:32|2.3527
04:23:33|2.3527
04:23:34|2.3527
04:23:35|2.3527
04:23:36|2.3527
04:23:37|2.3527
04:23:37|2.3527
04:23:38|2.3527
04:23:39|2.3527
04:23:41|2.3527
04:23:42|2.3527
04:23:43|2.3527
04:23:44|2.3527
04:23:45|2.3527
04:23:46|2.3527
04:23:47|2.3527
04:23:48|2.3527
04:23:49|2.3527
04:23:50|2.3528
04:23:51|2.3528
04:23:52|2.3528
04:23:53|2.3528
04:23:54|2.3528
04:23:55|2.3528
04:23:56|2.3528
04:23:57|2.3539
04:23:58|2.3547
04:23:59|2.3547
04:24:00|2.3547
04:24:01|2.3547
04:24:02|2.3547
04:24:03|2.3547
04:24:04|2.3554
04:24:05|2.3554
04:24:06|2.3554
04:24:07|2.3559
04:24:08|2.355
04:24:09|2.355
04:24:10|2.355
04:24:11|2.355
04:24:12|2.355
04:24:13|2.3551
04:24:14|2.3551
04:24:15|2.3551
04:24:16|2.3551
04:24:17|2.3551
04:24:18|2.3551
04:24:19|2.3551
04:24:20|2.3543
04:24:21|2.3543
04:24:22|2.3543
04:24:23|2.356
04:24:24|2.356
04:24:26|2.3554
04:24:27|2.3554
04:24:28|2.3554
04:24:29|2.3554
04:24:30|2.3554
04:24:32|2.3552
04:24:32|2.3558
04:24:34|2.3558
04:24:34|2.3558
04:24:36|2.3558
04:24:36|2.3558
04:24:37|2.3558
04:24:38|2.3558
04:24:39|2.3555
04:24:40|2.3555
04:24:42|2.3555
04:24:42|2.3555
04:24:43|2.355
04:24:44|2.355
04:24:45|2.355
04:24:46|2.3544
04:24:47|2.3544
04:24:48|2.3544
04:24:49|2.3544
04:24:50|2.3544
04:24:51|2.3558
04:24:52|2.3558
04:24:54|2.3558
04:24:54|2.3558
04:24:56|2.3558
04:24:57|2.3558
04:24:57|2.3558
04:24:58|2.3558
04:24:59|2.3558
04:25:00|2.3558
04:25:01|2.3558
04:25:02|2.3558
04:25:04|2.3558
04:25:04|2.3558
04:25:05|2.3558
04:25:07|2.357
04:25:08|2.357
04:25:09|2.3571
04:25:10|2.3571
04:25:11|2.3571
04:25:11|2.3571
04:25:12|2.3579
04:25:15|2.3572
04:25:15|2.3572
04:25:16|2.3561
04:25:17|2.3561
04:25:19|2.3561
04:25:19|2.3561
04:25:20|2.3555
04:25:21|2.3555
04:25:22|2.3567
04:25:24|2.3567
04:25:26|2.3567
04:25:27|2.3567
04:25:28|2.3567
04:25:29|2.3565
04:25:30|2.3566
04:25:32|2.3566
04:25:33|2.3566
04:25:34|2.3566
04:25:35|2.3566
04:25:36|2.3566
04:25:37|2.3566
04:25:38|2.3564
04:25:39|2.3564
04:25:40|2.3564
04:25:41|2.3564
04:25:42|2.3564
04:25:43|2.3564
04:25:44|2.3564
04:25:45|2.3562
04:25:46|2.3562
04:25:47|2.3562
04:25:49|2.3562
04:25:49|2.3562
04:25:50|2.3562
04:25:52|2.3563
04:25:52|2.3563
04:25:53|2.3563
04:25:54|2.3563
04:25:55|2.3563
04:25:56|2.3563
04:25:57|2.3563
04:25:58|2.3563
04:25:59|2.3563
04:26:00|2.3552
04:26:01|2.3552
04:26:03|2.3552
04:26:04|2.3552
04:26:05|2.3552
04:26:06|2.3552
04:26:07|2.3516
04:26:08|2.3522
04:26:09|2.3522
04:26:10|2.3522
04:26:11|2.3536
04:26:12|2.3536
04:26:13|2.3536
04:26:14|2.3538
04:26:15|2.3538
04:26:16|2.3538
04:26:17|2.3538
04:26:18|2.3538
04:26:19|2.3538
04:26:20|2.3538
04:26:21|2.3538
04:26:22|2.3538
04:26:23|2.3538
04:26:24|2.3538
04:26:26|2.3538
04:26:27|2.3538
04:26:28|2.3538
04:26:29|2.3538
04:26:29|2.3545
04:26:32|2.3545
04:26:33|2.3545
04:26:34|2.3542
04:26:35|2.3542
04:26:36|2.355
04:26:36|2.355
04:26:37|2.355
04:26:39|2.355
04:26:39|2.355
04:26:40|2.355
04:26:41|2.355
04:26:43|2.355
04:26:43|2.355
04:26:44|2.355
04:26:45|2.355
04:26:46|2.355
04:26:48|2.355
04:26:49|2.355
04:26:49|2.355
04:26:51|2.355
04:26:52|2.355
04:26:52|2.355
04:26:54|2.355
04:26:54|2.355
04:26:56|2.3547
04:26:57|2.355
04:26:58|2.355
04:26:59|2.3558
04:27:00|2.3564
04:27:01|2.3555
04:27:02|2.3555
04:27:03|2.355
04:27:04|2.355
04:27:05|2.355
04:27:06|2.355
04:27:07|2.355
04:27:08|2.355
04:27:09|2.355
04:27:11|2.355
04:27:11|2.3555
04:27:12|2.3555
04:27:13|2.3555
04:27:14|2.3555
04:27:15|2.3555
04:27:17|2.3555
04:27:17|2.3548
04:27:18|2.3548
04:27:19|2.3555
04:27:20|2.356
04:27:22|2.356
04:27:22|2.356
04:27:23|2.356
04:27:24|2.356
04:27:27|2.356
04:27:28|2.356
04:27:28|2.3564
04:27:29|2.3564
04:27:30|2.3564
04:27:31|2.3564
04:27:32|2.3564
04:27:33|2.3564
04:27:34|2.3564
04:27:35|2.3564
04:27:36|2.3564
04:27:37|2.3555
04:27:39|2.3555
04:27:39|2.3555
04:27:40|2.3555
04:27:42|2.3555
04:27:43|2.3555
04:27:44|2.3555
04:27:45|2.3563
04:27:46|2.3563
04:27:47|2.3563
04:27:48|2.3563
04:27:49|2.3563
04:27:51|2.3563
04:27:51|2.3563
04:27:53|2.3563
04:27:54|2.3563
04:27:54|2.3563
04:27:55|2.3563
04:27:57|2.3563
04:27:57|2.3563
04:27:58|2.3563
04:27:59|2.3563
04:28:00|2.3563
04:28:02|2.3563
04:28:02|2.3558
04:28:03|2.3555
04:28:04|2.3555
04:28:05|2.3555
04:28:06|2.3555
04:28:07|2.3555
04:28:09|2.3555
04:28:10|2.3555
04:28:10|2.3555
04:28:12|2.3555
04:28:13|2.3555
04:28:13|2.3555
04:28:14|2.3555
04:28:15|2.3564
04:28:17|2.3564
04:28:18|2.3561
04:28:18|2.3564
04:28:19|2.3564
04:28:21|2.3564
04:28:21|2.3564
04:28:22|2.3564
04:28:23|2.3564
04:28:24|2.3564
04:28:26|2.3564
04:28:28|2.3564
04:28:29|2.3564
04:28:30|2.3564
04:28:31|2.3564
04:28:32|2.3568
04:28:34|2.3568
04:28:34|2.3568
04:28:35|2.3568
04:28:37|2.3568
04:28:37|2.3568
04:28:39|2.3568
04:28:40|2.3568
04:28:41|2.3568
04:28:42|2.3558
04:28:43|2.3558
04:28:44|2.3558
04:28:45|2.3558
04:28:45|2.3558
04:28:46|2.3558
04:28:48|2.3558
04:28:49|2.3558
04:28:50|2.3558
04:28:51|2.3558
04:28:52|2.3558
04:28:53|2.3558
04:28:54|2.3558
04:28:55|2.3558
04:28:56|2.3558
04:28:57|2.3558
04:28:58|2.3558
04:28:59|2.3558
04:29:00|2.3558
04:29:01|2.3558
04:29:02|2.3558
04:29:03|2.3558
04:29:04|2.3558
04:29:05|2.3562
04:29:06|2.3558
04:29:08|2.3558
04:29:09|2.3558
04:29:09|2.3558
04:29:10|2.3558
04:29:11|2.3558
04:29:12|2.3558
04:29:13|2.3558
04:29:14|2.3558
04:29:15|2.3558
04:29:17|2.3558
04:29:17|2.3555
04:29:18|2.3561
04:29:19|2.3561
04:29:20|2.3561
04:29:21|2.3561
04:29:22|2.3561
04:29:23|2.3561
04:29:24|2.3556
04:29:25|2.3556
04:29:27|2.3556
04:29:28|2.3556
04:29:30|2.3556
04:29:30|2.3555
04:29:32|2.3555
04:29:34|2.3555
04:29:34|2.3556
04:29:35|2.3556
04:29:37|2.3559
04:29:38|2.3559
04:29:39|2.3559
04:29:40|2.3559
04:29:41|2.3567
04:29:41|2.3567
04:29:43|2.3567
04:29:44|2.3567
04:29:45|2.3567
04:29:45|2.3567
04:29:47|2.3567
04:29:48|2.3567
04:29:48|2.3563
04:29:50|2.3563
04:29:51|2.3563
04:29:52|2.3563
04:29:54|2.3563
04:29:54|2.3567
04:29:56|2.3566
04:29:56|2.3566
04:29:58|2.3566
04:29:59|2.3566
04:30:00|2.3566
04:30:01|2.355
04:30:02|2.3542
04:30:02|2.3542
04:30:04|2.3542
04:30:05|2.3542
04:30:05|2.3541
04:30:06|2.3541
04:30:07|2.3544
04:30:09|2.3544
04:30:10|2.3544
04:30:11|2.3544
04:30:11|2.3544
04:30:13|2.3544
04:30:14|2.3544
04:30:15|2.3544
04:30:16|2.3562
04:30:16|2.3562
04:30:18|2.3562
04:30:19|2.3562
04:30:19|2.3562
04:30:21|2.3562
04:30:22|2.3562
04:30:22|2.3562
04:30:24|2.3562
04:30:25|2.3562
04:30:26|2.3562
04:30:27|2.3562
04:30:27|2.3562
04:30:30|2.3562
04:30:31|2.3566
04:30:32|2.3566
04:30:33|2.3566
04:30:34|2.3566
04:30:36|2.3566
04:30:37|2.356
04:30:37|2.356
04:30:38|2.356
04:30:39|2.356
04:30:40|2.356
04:30:42|2.3564
04:30:42|2.3564
04:30:43|2.3564
04:30:44|2.3564
04:30:45|2.3564
04:30:46|2.3564
04:30:47|2.3564
04:30:48|2.3564
04:30:49|2.3564
04:30:50|2.3573
04:30:51|2.3566
04:30:53|2.3572
04:30:53|2.3572
04:30:54|2.3572
04:30:56|2.3572
04:30:56|2.3572
04:30:58|2.3572
04:30:59|2.3572
04:31:00|2.3572
04:31:00|2.3572
04:31:02|2.3572
04:31:03|2.3572
04:31:04|2.3572
04:31:05|2.3572
04:31:06|2.3572
04:31:07|2.3572
04:31:09|2.3572
04:31:09|2.3572
04:31:10|2.3572
04:31:11|2.3572
04:31:12|2.3572
04:31:13|2.3572
04:31:15|2.3572
04:31:15|2.3558
04:31:16|2.3558
04:31:17|2.3558
04:31:18|2.3558
04:31:19|2.355
04:31:20|2.3557
04:31:21|2.3557
04:31:22|2.3557
04:31:23|2.3557
04:31:25|2.355
04:31:25|2.3556
04:31:26|2.3556
04:31:27|2.3556
04:31:28|2.3553
04:31:30|2.3553
04:31:31|2.3563
04:31:32|2.3563
04:31:32|2.3558
04:31:33|2.3558
04:31:34|2.3558
04:31:35|2.3563
04:31:36|2.3563
04:31:38|2.3563
04:31:39|2.3563
04:31:40|2.3563
04:31:41|2.3565
04:31:42|2.3565
04:31:43|2.3566
04:31:43|2.3566
04:31:45|2.3566
04:31:46|2.3566
04:31:47|2.3566
04:31:48|2.3566
04:31:49|2.3566
04:31:50|2.3566
04:31:52|2.3566
04:31:52|2.3566
04:31:53|2.3566
04:31:55|2.3566
04:31:55|2.3569
04:31:56|2.3569
04:31:58|2.3569
04:31:58|2.3569
04:31:59|2.3569
04:32:01|2.3569
04:32:02|2.3569
04:32:03|2.3569
04:32:04|2.3569
04:32:05|2.3582
04:32:06|2.3582
04:32:07|2.3582
04:32:09|2.3582
04:32:09|2.3582
04:32:11|2.3582
04:32:12|2.3582
04:32:13|2.3582
04:32:14|2.359
04:32:15|2.3582
04:32:16|2.3582
04:32:17|2.3579
04:32:19|2.3579
04:32:19|2.3579
04:32:20|2.3579
04:32:21|2.3579
04:32:22|2.3579
04:32:23|2.3579
04:32:24|2.3579
04:32:25|2.3579
04:32:27|2.3579
04:32:27|2.3579
04:32:28|2.3579
04:32:29|2.3579
04:32:31|2.3596
04:32:33|2.3596
04:32:33|2.3596
04:32:35|2.3596
04:32:35|2.3602
04:32:36|2.3602
04:32:37|2.3602
04:32:39|2.36
04:32:40|2.36
04:32:40|2.3609
04:32:42|2.3609
04:32:42|2.3612
04:32:44|2.3613
04:32:45|2.3629
04:32:47|2.3629
04:32:48|2.3629
04:32:49|2.3629
04:32:50|2.3629
04:32:50|2.3629
04:32:51|2.3629
04:32:53|2.3629
04:32:54|2.362
04:32:55|2.3623
04:32:56|2.3623
04:32:57|2.3623
04:32:57|2.3623
04:32:59|2.3604
04:33:00|2.3604
04:33:00|2.36
04:33:02|2.36
04:33:03|2.36
04:33:04|2.36
04:33:05|2.3601
04:33:06|2.3601
04:33:07|2.3602
04:33:08|2.36
04:33:09|2.36
04:33:10|2.3599
04:33:11|2.3587
04:33:12|2.3587
04:33:13|2.3587
04:33:14|2.3587
04:33:15|2.3587
04:33:16|2.3587
04:33:17|2.358
04:33:18|2.358
04:33:19|2.358
04:33:20|2.358
04:33:22|2.358
04:33:23|2.358
04:33:24|2.358
04:33:24|2.3583
04:33:26|2.3593
04:33:26|2.3593
04:33:28|2.3593
04:33:29|2.3593
04:33:30|2.3585
04:33:31|2.3585
04:33:32|2.3585
04:33:33|2.3585
04:33:35|2.3585
04:33:36|2.359
04:33:37|2.359
04:33:38|2.359
04:33:39|2.359
04:33:39|2.359
04:33:41|2.359
04:33:42|2.359
04:33:43|2.359
04:33:44|2.359
04:33:45|2.359
04:33:46|2.359
04:33:47|2.359
04:33:48|2.359
04:33:49|2.359
04:33:50|2.359
04:33:51|2.359
04:33:53|2.359
04:33:53|2.3583
04:33:55|2.3583
04:33:56|2.3583
04:33:57|2.3583
04:33:58|2.3583
04:33:59|2.3583
04:34:00|2.3583
04:34:01|2.3569
04:34:02|2.3569
04:34:03|2.3569
04:34:04|2.3569
04:34:05|2.3569
04:34:06|2.3569
04:34:07|2.3565
04:34:08|2.3565
04:34:08|2.3578
04:34:10|2.3578
04:34:10|2.3578
04:34:12|2.3578
04:34:12|2.3578
04:34:14|2.3578
04:34:15|2.3578
04:34:16|2.3578
04:34:17|2.3568
04:34:17|2.3568
04:34:18|2.3576
04:34:20|2.3576
04:34:20|2.3576
04:34:21|2.3576
04:34:22|2.3576
04:34:23|2.3576
04:34:25|2.3576
04:34:26|2.3576
04:34:27|2.3576
04:34:28|2.3576
04:34:29|2.3576
04:34:30|2.3576
04:34:31|2.3576
04:34:31|2.3576
04:34:32|2.3576
04:34:34|2.3576
04:34:35|2.3576
04:34:36|2.3576
04:34:38|2.3576
04:34:39|2.3576
04:34:40|2.3576
04:34:40|2.3577
04:34:42|2.3577
04:34:42|2.3577
04:34:43|2.3577
04:34:45|2.3577
04:34:46|2.3577
04:34:47|2.3577
04:34:48|2.3577
04:34:49|2.359
04:34:50|2.3577
04:34:51|2.3577
04:34:52|2.3577
04:34:53|2.3577
04:34:54|2.3577
04:34:55|2.3577
04:34:56|2.3577
04:34:57|2.3577
04:34:58|2.3577
04:34:59|2.3577
04:35:00|2.3577
04:35:01|2.3577
04:35:02|2.3577
04:35:03|2.3577
04:35:04|2.3577
04:35:05|2.3577
04:35:06|2.3577
04:35:07|2.3577
04:35:09|2.3576
04:35:09|2.3576
04:35:10|2.3576
04:35:11|2.3576
04:35:13|2.3576
04:35:13|2.3576
04:35:14|2.3576
04:35:15|2.3576
04:35:17|2.3576
04:35:17|2.3576
04:35:18|2.3576
04:35:19|2.3576
04:35:20|2.3562
04:35:22|2.3562
04:35:22|2.3562
04:35:24|2.3562
04:35:25|2.3562
04:35:26|2.3562
04:35:26|2.3556
04:35:27|2.3556
04:35:29|2.3556
04:35:30|2.3556
04:35:31|2.3552
04:35:31|2.3552
04:35:33|2.3552
04:35:34|2.3552
04:35:35|2.3552
04:35:37|2.3552
04:35:37|2.3552
04:35:38|2.3552
04:35:40|2.3553
04:35:42|2.3558
04:35:42|2.3558
04:35:44|2.3558
04:35:45|2.3558
04:35:45|2.3558
04:35:46|2.3577
04:35:47|2.3577
04:35:48|2.3577
04:35:49|2.3577
04:35:50|2.3577
04:35:51|2.3577
04:35:52|2.3577
04:35:53|2.3577
04:35:54|2.3577
04:35:56|2.3577
04:35:57|2.3577
04:35:58|2.3577
04:35:59|2.3577
04:36:00|2.3577
04:36:01|2.3577
04:36:02|2.3577
04:36:03|2.3596
04:36:04|2.3596
04:36:05|2.3596
04:36:06|2.3596
04:36:07|2.3596
04:36:08|2.3596
04:36:09|2.3596
04:36:10|2.3577
04:36:12|2.3558
04:36:12|2.3552
04:36:13|2.3552
04:36:14|2.3552
04:36:16|2.3552
04:36:16|2.3552
04:36:17|2.3539
04:36:18|2.3539
04:36:19|2.3539
04:36:20|2.3539
04:36:21|2.3539
04:36:22|2.3539
04:36:23|2.3539
04:36:24|2.3541
04:36:25|2.3541
04:36:26|2.3541
04:36:27|2.3541
04:36:28|2.3541
04:36:29|2.3559
04:36:30|2.3559
04:36:31|2.3559
04:36:32|2.3559
04:36:33|2.3559
04:36:36|2.3559
04:36:36|2.3559
04:36:38|2.3559
04:36:39|2.3559
04:36:39|2.3559
04:36:41|2.3559
04:36:43|2.3559
04:36:43|2.3559
04:36:45|2.3559
04:36:46|2.3559
04:36:47|2.3559
04:36:48|2.3559
04:36:49|2.3559
04:36:49|2.3559
04:36:50|2.3559
04:36:52|2.3559
04:36:53|2.3559
04:36:54|2.3559
04:36:55|2.3559
04:36:55|2.3559
04:36:57|2.3559
04:36:58|2.3559
04:36:59|2.3559
04:37:00|2.3552
04:37:01|2.3552
04:37:02|2.3552
04:37:03|2.3552
04:37:04|2.3552
04:37:05|2.3552
04:37:06|2.3552
04:37:07|2.3552
04:37:08|2.3552
04:37:09|2.3552
04:37:10|2.3552
04:37:11|2.3552
04:37:12|2.3554
04:37:14|2.3554
04:37:14|2.3554
04:37:15|2.3554
04:37:16|2.3558
04:37:17|2.3558
04:37:18|2.3558
04:37:19|2.3558
04:37:20|2.3558
04:37:21|2.3558
04:37:22|2.3558
04:37:23|2.3558
04:37:24|2.3558
04:37:25|2.3558
04:37:26|2.3558
04:37:27|2.3558
04:37:28|2.3558
04:37:29|2.3558
04:37:31|2.3562
04:37:31|2.3562
04:37:32|2.3562
04:37:33|2.3562
04:37:34|2.3562
04:37:36|2.3562
04:37:38|2.3562
04:37:38|2.3562
04:37:39|2.3562
04:37:40|2.3562
04:37:42|2.3541
04:37:42|2.3541
04:37:44|2.3541
04:37:44|2.3541
04:37:46|2.356
04:37:47|2.356
04:37:47|2.356
04:37:49|2.356
04:37:49|2.3575
04:37:51|2.3575
04:37:52|2.3575
04:37:52|2.3575
04:37:54|2.3575
04:37:55|2.3575
04:37:55|2.3575
04:37:58|2.3575
04:37:58|2.3575
04:38:00|2.3557
04:38:01|2.3557
04:38:02|2.3557
04:38:03|2.3557
04:38:04|2.3557
04:38:04|2.3557
04:38:06|2.3557
04:38:06|2.3557
04:38:07|2.3557
04:38:10|2.3557
04:38:11|2.3563
04:38:11|2.3563
04:38:12|2.3563
04:38:13|2.3561
04:38:15|2.3561
04:38:15|2.3561
04:38:17|2.3561
04:38:18|2.3555
04:38:18|2.3555
04:38:19|2.3555
04:38:20|2.3555
04:38:21|2.3555
04:38:22|2.3555
04:38:23|2.3555
04:38:25|2.3555
04:38:25|2.3555
04:38:27|2.3555
04:38:27|2.3555
04:38:28|2.3555
04:38:29|2.3555
04:38:30|2.3555
04:38:31|2.3555
04:38:32|2.3555
04:38:33|2.3555
04:38:34|2.3555
04:38:36|2.3555
04:38:37|2.3555
04:38:38|2.3555
04:38:39|2.3555
04:38:40|2.3551
04:38:41|2.3551
04:38:42|2.3551
04:38:43|2.3551
04:38:44|2.3551
04:38:46|2.3551
04:38:47|2.3551
04:38:47|2.3551
04:38:49|2.3551
04:38:49|2.3551
04:38:51|2.3551
04:38:51|2.3551
04:38:52|2.3551
04:38:53|2.3549
04:38:54|2.3549
04:38:55|2.3549
04:38:57|2.3549
04:38:57|2.3549
04:38:58|2.3549
04:39:00|2.3549
04:39:01|2.3549
04:39:02|2.3549
04:39:02|2.3549
04:39:04|2.3553
04:39:04|2.3553
04:39:06|2.3553
04:39:07|2.3553
04:39:07|2.3553
04:39:09|2.3553
04:39:10|2.3546
04:39:10|2.3546
04:39:11|2.3546
04:39:13|2.3546
04:39:13|2.3546
04:39:15|2.3546
04:39:16|2.3546
04:39:17|2.3522
04:39:18|2.3513
04:39:19|2.3513
04:39:19|2.3513
04:39:21|2.3527
04:39:21|2.3527
04:39:23|2.3527
04:39:23|2.3527
04:39:25|2.3517
04:39:25|2.3517
04:39:27|2.3517
04:39:27|2.3517
04:39:29|2.3517
04:39:29|2.3526
04:39:31|2.3526
04:39:32|2.3526
04:39:32|2.3527
04:39:34|2.3527
04:39:35|2.3527
04:39:36|2.3531
04:39:37|2.3531
04:39:38|2.3531
04:39:40|2.3531
04:39:41|2.3544
04:39:41|2.3544
04:39:43|2.3544
04:39:43|2.3544
04:39:45|2.3544
04:39:46|2.3544
04:39:46|2.3544
04:39:47|2.3544
04:39:49|2.3544
04:39:50|2.3544
04:39:51|2.3544
04:39:52|2.3544
04:39:53|2.3544
04:39:54|2.3544
04:39:55|2.3544
04:39:56|2.3544
04:39:57|2.3544
04:39:58|2.3544
04:39:59|2.3544
04:40:00|2.3544
04:40:02|2.3544
04:40:03|2.3544
04:40:03|2.3544
04:40:05|2.3544
04:40:05|2.3544
04:40:06|2.3542
04:40:07|2.3542
04:40:09|2.3542
04:40:09|2.3542
04:40:10|2.3542
04:40:11|2.3542
04:40:12|2.3542
04:40:13|2.3542
04:40:14|2.3542
04:40:15|2.3542
04:40:16|2.3542
04:40:18|2.3542
04:40:18|2.3542
04:40:19|2.3542
04:40:20|2.3552
04:40:21|2.3552
04:40:22|2.3552
04:40:23|2.3552
04:40:24|2.3552
04:40:25|2.3552
04:40:27|2.3552
04:40:27|2.3552
04:40:29|2.3552
04:40:29|2.3552
04:40:30|2.3552
04:40:31|2.3552
04:40:33|2.3552
04:40:33|2.3552
04:40:34|2.3552
04:40:35|2.3552
04:40:36|2.3552
04:40:37|2.3552
04:40:39|2.3552
04:40:41|2.3552
04:40:42|2.3548
04:40:43|2.3548
04:40:44|2.3548
04:40:44|2.3548
04:40:46|2.3548
04:40:47|2.3548
04:40:48|2.3548
04:40:49|2.3548
04:40:50|2.3548
04:40:51|2.3548
04:40:52|2.3558
04:40:53|2.3558
04:40:54|2.3558
04:40:56|2.3558
04:40:56|2.3558
04:40:58|2.3558
04:40:59|2.3578
04:40:59|2.3578
04:41:00|2.3578
04:41:01|2.3578
04:41:03|2.3575
04:41:04|2.3575
04:41:05|2.3575
04:41:05|2.3575
04:41:07|2.3575
04:41:08|2.3575
04:41:08|2.3575
04:41:10|2.3575
04:41:11|2.3575
04:41:12|2.3575
04:41:13|2.3575
04:41:14|2.3575
04:41:14|2.3575
04:41:16|2.3575
04:41:16|2.3575
04:41:18|2.3575
04:41:18|2.3575
04:41:20|2.3575
04:41:20|2.3575
04:41:22|2.3575
04:41:23|2.3575
04:41:24|2.3575
04:41:25|2.3572
04:41:26|2.3572
04:41:28|2.3572
04:41:28|2.3572
04:41:29|2.3572
04:41:30|2.3572
04:41:31|2.3572
04:41:32|2.3572
04:41:33|2.3572
04:41:35|2.3572
04:41:36|2.3564
04:41:37|2.3565
04:41:38|2.3565
04:41:39|2.3565
04:41:41|2.3565
04:41:42|2.3565
04:41:42|2.3565
04:41:44|2.3565
04:41:45|2.3565
04:41:47|2.3565
04:41:47|2.3565
04:41:49|2.3565
04:41:49|2.3565
04:41:50|2.3565
04:41:52|2.3565
04:41:53|2.3565
04:41:54|2.3565
04:41:55|2.3565
04:41:56|2.3565
04:41:57|2.3565
04:41:58|2.3565
04:41:59|2.3565
04:42:00|2.3565
04:42:01|2.3565
04:42:03|2.3565
04:42:04|2.3556
04:42:04|2.3556
04:42:05|2.3556
04:42:06|2.3556
04:42:08|2.3556
04:42:09|2.3556
04:42:09|2.3556
04:42:10|2.3556
04:42:11|2.3556
04:42:12|2.3556
04:42:13|2.3556
04:42:15|2.3559
04:42:16|2.3567
04:42:17|2.3567
04:42:17|2.3567
04:42:19|2.3567
04:42:20|2.3567
04:42:20|2.3567
04:42:22|2.3557
04:42:22|2.3557
04:42:24|2.3557
04:42:24|2.3557
04:42:26|2.3557
04:42:27|2.3561
04:42:28|2.3561
04:42:29|2.3561
04:42:29|2.3561
04:42:30|2.3561
04:42:32|2.3561
04:42:32|2.3561
04:42:34|2.3561
04:42:34|2.3561
04:42:35|2.3561
04:42:36|2.3561
04:42:38|2.3561
04:42:39|2.357
04:42:40|2.3576
04:42:42|2.3576
04:42:43|2.3576
04:42:43|2.3576
04:42:45|2.3576
04:42:46|2.3565
04:42:47|2.3565
04:42:49|2.3565
04:42:49|2.3565
04:42:51|2.3565
04:42:52|2.3565
04:42:52|2.3561
04:42:53|2.3561
04:42:54|2.3561
04:42:55|2.3561
04:42:56|2.3553
04:42:58|2.3535
04:42:58|2.3535
04:43:00|2.3535
04:43:00|2.3571
04:43:02|2.3567
04:43:02|2.3567
04:43:03|2.3567
04:43:04|2.3567
04:43:06|2.357
04:43:06|2.357
04:43:08|2.357
04:43:09|2.357
04:43:09|2.357
04:43:11|2.357
04:43:11|2.357
04:43:12|2.357
04:43:13|2.357
04:43:15|2.3569
04:43:15|2.3569
04:43:16|2.3569
04:43:17|2.3569
04:43:19|2.3569
04:43:19|2.3569
04:43:20|2.3569
04:43:21|2.3569
04:43:23|2.3569
04:43:24|2.3569
04:43:25|2.3569
04:43:26|2.3569
04:43:27|2.3569
04:43:28|2.3569
04:43:29|2.3569
04:43:30|2.3569
04:43:31|2.3569
04:43:32|2.3569
04:43:33|2.3569
04:43:34|2.3569
04:43:35|2.3569
04:43:36|2.3569
04:43:37|2.3569
04:43:38|2.3569
04:43:39|2.3569
04:43:40|2.3569
04:43:41|2.3569
04:43:43|2.3569
04:43:44|2.3569
04:43:44|2.3569
04:43:46|2.3569
04:43:47|2.3569
04:43:48|2.3569
04:43:49|2.3569
04:43:49|2.3569
04:43:51|2.3569
04:43:52|2.3569
04:43:53|2.3569
04:43:53|2.3569
04:43:55|2.3569
04:43:56|2.3569
04:43:57|2.3569
04:43:57|2.3569
04:43:59|2.3569
04:44:00|2.3569
04:44:01|2.3569
04:44:02|2.3569
04:44:03|2.3569
04:44:04|2.3569
04:44:05|2.3562
04:44:06|2.3562
04:44:07|2.3562
04:44:08|2.3562
04:44:09|2.3562
04:44:10|2.3562
04:44:11|2.3562
04:44:12|2.3562
04:44:13|2.3562
04:44:15|2.3562
04:44:15|2.3562
04:44:16|2.3562
04:44:17|2.3562
04:44:18|2.3562
04:44:19|2.3562
04:44:21|2.3562
04:44:21|2.3562
04:44:22|2.3562
04:44:23|2.3562
04:44:24|2.3562
04:44:25|2.3562
04:44:26|2.3562
04:44:27|2.3562
04:44:29|2.3562
04:44:29|2.3562
04:44:30|2.3562
04:44:32|2.3562
04:44:32|2.3562
04:44:34|2.3562
04:44:35|2.3562
04:44:36|2.3569
04:44:37|2.3569
04:44:37|2.3569
04:44:39|2.3569
04:44:40|2.3569
04:44:41|2.3569
04:44:42|2.3569
04:44:44|2.3569
04:44:45|2.3569
04:44:46|2.3569
04:44:47|2.3569
04:44:48|2.3569
04:44:49|2.3569
04:44:50|2.3568
04:44:51|2.3568
04:44:53|2.3568
04:44:53|2.3558
04:44:54|2.3558
04:44:56|2.3558
04:44:57|2.3558
04:44:57|2.3558
04:44:58|2.3558
04:45:00|2.3558
04:45:01|2.3558
04:45:02|2.3558
04:45:03|2.3558
04:45:03|2.3558
04:45:05|2.3558
04:45:06|2.3558
04:45:07|2.3536
04:45:08|2.3536
04:45:09|2.3536
04:45:10|2.3536
04:45:11|2.3536
04:45:12|2.3536
04:45:13|2.3536
04:45:14|2.3536
04:45:15|2.3543
04:45:16|2.3543
04:45:18|2.3543
04:45:18|2.3543
04:45:20|2.3543
04:45:20|2.3543
04:45:21|2.3543
04:45:22|2.3543
04:45:23|2.3543
04:45:24|2.3543
04:45:25|2.3543
04:45:26|2.3543
04:45:27|2.3543
04:45:28|2.3543
04:45:29|2.3543
04:45:30|2.3543
04:45:31|2.3543
04:45:32|2.3543
04:45:33|2.3543
04:45:34|2.3543
04:45:35|2.3557
04:45:36|2.3557
04:45:37|2.3557
04:45:38|2.3557
04:45:39|2.3557
04:45:40|2.3557
04:45:41|2.3557
04:45:42|2.3557
04:45:44|2.3557
04:45:45|2.3563
04:45:46|2.3563
04:45:47|2.3563
04:45:48|2.3563
04:45:49|2.3563
04:45:50|2.3563
04:45:51|2.3563
04:45:52|2.3563
04:45:53|2.3563
04:45:54|2.3563
04:45:55|2.3563
04:45:56|2.3563
04:45:57|2.3563
04:45:58|2.3563
04:45:59|2.3563
04:46:00|2.3569
04:46:02|2.356
04:46:03|2.356
04:46:03|2.356
04:46:05|2.356
04:46:06|2.356
04:46:07|2.356
04:46:08|2.356
04:46:09|2.356
04:46:10|2.3557
04:46:11|2.3557
04:46:12|2.3557
04:46:13|2.3557
04:46:14|2.3557
04:46:15|2.3557
04:46:16|2.3557
04:46:17|2.3568
04:46:18|2.3568
04:46:19|2.3568
04:46:20|2.3568
04:46:21|2.3568
04:46:22|2.3568
04:46:23|2.3568
04:46:24|2.3568
04:46:25|2.3568
04:46:26|2.3568
04:46:27|2.3568
04:46:28|2.3568
04:46:29|2.3568
04:46:30|2.3568
04:46:31|2.3568
04:46:32|2.3568
04:46:33|2.3568
04:46:34|2.3568
04:46:35|2.3568
04:46:36|2.3568
04:46:37|2.3568
04:46:38|2.3568
04:46:39|2.3585
04:46:40|2.3585
04:46:41|2.3585
04:46:42|2.3585
04:46:43|2.3585
04:46:44|2.3585
04:46:46|2.3585
04:46:46|2.3585
04:46:48|2.3585
04:46:49|2.358
04:46:50|2.3585
04:46:51|2.3585
04:46:52|2.3585
04:46:54|2.3585
04:46:55|2.3585
04:46:56|2.3585
04:46:57|2.3585
04:46:58|2.3585
04:47:00|2.3585
04:47:00|2.3585
04:47:02|2.3585
04:47:03|2.3585
04:47:04|2.3585
04:47:04|2.3582
04:47:05|2.3582
04:47:06|2.3582
04:47:07|2.3582
04:47:09|2.3582
04:47:09|2.3582
04:47:11|2.3582
04:47:11|2.3582
04:47:12|2.3582
04:47:13|2.3582
04:47:14|2.3582
04:47:15|2.3582
04:47:17|2.3582
04:47:17|2.3582
04:47:18|2.3582
04:47:19|2.3582
04:47:20|2.3582
04:47:21|2.3582
04:47:22|2.3582
04:47:23|2.3582
04:47:25|2.3582
04:47:26|2.3585
04:47:27|2.3585
04:47:28|2.3585
04:47:29|2.3585
04:47:30|2.3585
04:47:31|2.3585
04:47:32|2.3585
04:47:33|2.3585
04:47:34|2.3585
04:47:35|2.3581
04:47:36|2.3581
04:47:37|2.3581
04:47:38|2.3581
04:47:39|2.3581
04:47:41|2.3581
04:47:41|2.3581
04:47:43|2.3581
04:47:43|2.3581
04:47:44|2.3579
04:47:45|2.3579
04:47:47|2.3579
04:47:49|2.3579
04:47:50|2.3578
04:47:50|2.3578
04:47:51|2.3578
04:47:53|2.3578
04:47:53|2.3578
04:47:55|2.3578
04:47:55|2.3578
04:47:56|2.3578
04:47:58|2.3578
04:47:59|2.3578
04:48:00|2.3578
04:48:01|2.3578
04:48:02|2.3578
04:48:04|2.3578
04:48:04|2.3578
04:48:05|2.3578
04:48:06|2.3578
04:48:07|2.3578
04:48:09|2.3578
04:48:09|2.3578
04:48:10|2.3578
04:48:12|2.3578
04:48:12|2.3578
04:48:13|2.3578
04:48:15|2.3578
04:48:15|2.3578
04:48:17|2.3578
04:48:17|2.3585
04:48:19|2.3585
04:48:19|2.3585
04:48:21|2.3585
04:48:21|2.3585
04:48:22|2.3585
04:48:23|2.3585
04:48:25|2.3585
04:48:26|2.3585
04:48:27|2.3585
04:48:27|2.3585
04:48:28|2.3585
04:48:29|2.3585
04:48:31|2.3585
04:48:32|2.3585
04:48:33|2.3585
04:48:34|2.3585
04:48:35|2.3585
04:48:36|2.3585
04:48:37|2.3585
04:48:38|2.3585
04:48:39|2.3585
04:48:40|2.3585
04:48:41|2.3585
04:48:42|2.3585
04:48:43|2.3585
04:48:44|2.3569
04:48:45|2.3569
04:48:46|2.3569
04:48:48|2.3569
04:48:49|2.3584
04:48:51|2.3584
04:48:52|2.3584
04:48:53|2.3584
04:48:53|2.3584
04:48:54|2.3584
04:48:56|2.3563
04:48:56|2.3563
04:48:57|2.3563
04:48:59|2.3563
04:49:00|2.3563
04:49:01|2.3563
04:49:02|2.3563
04:49:02|2.3563
04:49:04|2.3563
04:49:05|2.3563
04:49:05|2.3563
04:49:06|2.3563
04:49:07|2.3563
04:49:09|2.3563
04:49:10|2.3563
04:49:11|2.3563
04:49:12|2.3563
04:49:13|2.3563
04:49:14|2.3563
04:49:15|2.3563
04:49:16|2.3563
04:49:17|2.3563
04:49:18|2.3563
04:49:19|2.3563
04:49:21|2.3563
04:49:21|2.3563
04:49:22|2.3563
04:49:24|2.3563
04:49:25|2.3563
04:49:25|2.3563
04:49:26|2.3563
04:49:27|2.3563
04:49:28|2.3563
04:49:30|2.3563
04:49:30|2.3563
04:49:31|2.3563
04:49:32|2.3561
04:49:33|2.3561
04:49:34|2.3561
04:49:35|2.3563
04:49:37|2.3563
04:49:38|2.3563
04:49:38|2.3563
04:49:39|2.3563
04:49:41|2.3563
04:49:42|2.3563
04:49:43|2.3563
04:49:44|2.3563
04:49:45|2.3563
04:49:46|2.3563
04:49:47|2.3563
04:49:49|2.3563
04:49:50|2.3563
04:49:50|2.3563
04:49:52|2.3563
04:49:53|2.3563
04:49:54|2.3563
04:49:54|2.3544
04:49:56|2.3544
04:49:57|2.3544
04:49:58|2.3544
04:49:59|2.3544
04:50:00|2.3544
04:50:01|2.3544
04:50:03|2.3544
04:50:04|2.3546
04:50:05|2.3546
04:50:06|2.3546
04:50:08|2.3546
04:50:08|2.3546
04:50:09|2.3546
04:50:10|2.3542
04:50:11|2.3542
04:50:13|2.3542
04:50:13|2.3542
04:50:15|2.3542
04:50:15|2.3542
04:50:16|2.3542
04:50:17|2.3542
04:50:19|2.3554
04:50:19|2.3554
04:50:20|2.3554
04:50:21|2.3554
04:50:22|2.3554
04:50:24|2.3554
04:50:24|2.3554
04:50:25|2.3554
04:50:26|2.3554
04:50:27|2.3554
04:50:28|2.3568
04:50:29|2.3568
04:50:30|2.3568
04:50:32|2.3568
04:50:32|2.3568
04:50:33|2.3568
04:50:35|2.3568
04:50:35|2.3568
04:50:36|2.3568
04:50:37|2.3568
04:50:39|2.3568
04:50:39|2.3568
04:50:40|2.3568
04:50:41|2.3568
04:50:42|2.3568
04:50:43|2.3568
04:50:44|2.3568
04:50:45|2.3568
04:50:46|2.3568
04:50:47|2.3561
04:50:48|2.3561
04:50:50|2.3561
04:50:51|2.3561
04:50:52|2.3561
04:50:53|2.3561
04:50:54|2.3561
04:50:55|2.3561
04:50:56|2.3561
04:50:57|2.3561
04:50:58|2.3561
04:50:59|2.3561
04:51:00|2.3561
04:51:02|2.3561
04:51:03|2.3561
04:51:04|2.3561
04:51:04|2.3561
04:51:05|2.3573
04:51:07|2.3573
04:51:07|2.3573
04:51:09|2.3573
04:51:10|2.3573
04:51:11|2.3573
04:51:12|2.357
04:51:13|2.357
04:51:13|2.357
04:51:16|2.357
04:51:16|2.357
04:51:18|2.357
04:51:19|2.357
04:51:19|2.357
04:51:20|2.357
04:51:21|2.357
04:51:23|2.357
04:51:23|2.357
04:51:25|2.357
04:51:25|2.357
04:51:26|2.357
04:51:27|2.357
04:51:29|2.357
04:51:30|2.357
04:51:31|2.357
04:51:32|2.357
04:51:32|2.357
04:51:33|2.357
04:51:35|2.357
04:51:35|2.357
04:51:37|2.357
04:51:38|2.357
04:51:39|2.357
04:51:40|2.357
04:51:41|2.357
04:51:42|2.357
04:51:43|2.357
04:51:44|2.357
04:51:45|2.357
04:51:46|2.357
04:51:47|2.357
04:51:48|2.357
04:51:49|2.357
04:51:50|2.357
04:51:51|2.357
04:51:52|2.357
04:51:53|2.357
04:51:54|2.357
04:51:55|2.3572
04:51:56|2.3572
04:51:57|2.3572
04:51:58|2.3572
04:51:59|2.3572
04:52:00|2.3572
04:52:01|2.3572
04:52:02|2.3572
04:52:03|2.3572
04:52:04|2.3572
04:52:05|2.3572
04:52:06|2.3572
04:52:07|2.3565
04:52:08|2.3562
04:52:09|2.3562
04:52:10|2.3562
04:52:11|2.3544
04:52:12|2.3544
04:52:13|2.3544
04:52:14|2.3544
04:52:15|2.3555
04:52:16|2.3555
04:52:17|2.3555
04:52:18|2.3555
04:52:19|2.3555
04:52:20|2.3555
04:52:21|2.3555
04:52:22|2.3555
04:52:23|2.3555
04:52:25|2.3552
04:52:26|2.3552
04:52:26|2.3552
04:52:27|2.3552
04:52:28|2.3552
04:52:30|2.3552
04:52:31|2.3552
04:52:32|2.3552
04:52:33|2.3552
04:52:34|2.3552
04:52:35|2.3552
04:52:36|2.3552
04:52:37|2.3552
04:52:38|2.3536
04:52:39|2.3536
04:52:40|2.3546
04:52:41|2.3546
04:52:42|2.3546
04:52:43|2.3546
04:52:44|2.3546
04:52:45|2.3546
04:52:47|2.3546
04:52:47|2.3546
04:52:48|2.3546
04:52:49|2.3546
04:52:50|2.3546
04:52:51|2.3546
04:52:53|2.3546
04:52:54|2.3546
04:52:55|2.3546
04:52:56|2.3546
04:52:57|2.3546
04:52:59|2.3546
04:52:59|2.3546
04:53:00|2.3546
04:53:02|2.3546
04:53:03|2.3546
04:53:04|2.3542
04:53:04|2.3542
04:53:06|2.3542
04:53:06|2.3542
04:53:08|2.3542
04:53:09|2.3542
04:53:10|2.3542
04:53:11|2.3542
04:53:12|2.3545
04:53:13|2.3545
04:53:13|2.3545
04:53:15|2.3545
04:53:16|2.3552
04:53:17|2.3552
04:53:18|2.3552
04:53:19|2.3552
04:53:20|2.3552
04:53:21|2.3552
04:53:22|2.3552
04:53:23|2.3552
04:53:23|2.3552
04:53:26|2.3552
04:53:26|2.3552
04:53:27|2.3552
04:53:28|2.3552
04:53:29|2.3552
04:53:30|2.3552
04:53:31|2.3552
04:53:32|2.3552
04:53:34|2.3552
04:53:35|2.3552
04:53:36|2.3552
04:53:37|2.3552
04:53:38|2.3552
04:53:39|2.3552
04:53:40|2.3552
04:53:41|2.3552
04:53:43|2.3552
04:53:43|2.3552
04:53:44|2.3552
04:53:45|2.3559
04:53:46|2.3559
04:53:47|2.3559
04:53:49|2.3559
04:53:50|2.3559
04:53:50|2.3559
04:53:52|2.3562
04:53:54|2.3562
04:53:55|2.3562
04:53:56|2.3562
04:53:56|2.3562
04:53:57|2.3562
04:53:58|2.3562
04:54:00|2.3562
04:54:00|2.3562
04:54:03|2.3562
04:54:04|2.3562
04:54:04|2.3562
04:54:05|2.3562
04:54:07|2.3562
04:54:08|2.3562
04:54:09|2.3562
04:54:09|2.3562
04:54:10|2.3562
04:54:12|2.3562
04:54:13|2.3562
04:54:14|2.355
04:54:15|2.355
04:54:16|2.355
04:54:17|2.355
04:54:17|2.355
04:54:19|2.355
04:54:20|2.3551
04:54:21|2.3551
04:54:21|2.3551
04:54:23|2.3551
04:54:24|2.3551
04:54:25|2.3551
04:54:26|2.3551
04:54:27|2.3551
04:54:27|2.3551
04:54:29|2.3551
04:54:29|2.3551
04:54:31|2.3551
04:54:32|2.3551
04:54:32|2.3551
04:54:34|2.3551
04:54:35|2.3551
04:54:36|2.3551
04:54:37|2.3551
04:54:37|2.3551
04:54:39|2.3551
04:54:40|2.3551
04:54:41|2.3551
04:54:42|2.3551
04:54:43|2.3567
04:54:44|2.3567
04:54:45|2.3571
04:54:45|2.3571
04:54:47|2.3571
04:54:48|2.3571
04:54:49|2.3571
04:54:50|2.3571
04:54:51|2.3571
04:54:53|2.3571
04:54:55|2.3577
04:54:55|2.3577
04:54:57|2.3577
04:54:57|2.3577
04:54:58|2.3577
04:54:59|2.3577
04:55:00|2.3577
04:55:01|2.3577
04:55:02|2.3577
04:55:03|2.3577
04:55:04|2.3577
04:55:05|2.3577
04:55:06|2.3577
04:55:08|2.3577
04:55:09|2.3577
04:55:10|2.3577
04:55:11|2.3577
04:55:12|2.3555
04:55:13|2.3555
04:55:14|2.3567
04:55:15|2.3567
04:55:16|2.3567
04:55:17|2.3567
04:55:18|2.3567
04:55:19|2.3567
04:55:20|2.3563
04:55:21|2.3567
04:55:22|2.3567
04:55:23|2.3567
04:55:24|2.3567
04:55:25|2.3567
04:55:26|2.3567
04:55:27|2.3567
04:55:27|2.3567
04:55:29|2.3567
04:55:30|2.3567
04:55:31|2.3567
04:55:32|2.3567
04:55:33|2.3567
04:55:34|2.3567
04:55:34|2.3567
04:55:36|2.3567
04:55:37|2.3567
04:55:37|2.3567
04:55:39|2.3567
04:55:40|2.3567
04:55:41|2.3567
04:55:42|2.3567
04:55:43|2.3567
04:55:44|2.3567
04:55:45|2.3567
04:55:46|2.3567
04:55:47|2.3567
04:55:48|2.3567
04:55:49|2.3567
04:55:50|2.3552
04:55:51|2.3552
04:55:52|2.3552
04:55:53|2.3559
04:55:55|2.3558
04:55:56|2.3558
04:55:58|2.3559
04:55:59|2.3554
04:55:59|2.3554
04:56:01|2.3558
04:56:01|2.3551
04:56:02|2.3552
04:56:04|2.3552
04:56:04|2.3539
04:56:05|2.3539
04:56:06|2.3539
04:56:07|2.3537
04:56:08|2.3538
04:56:10|2.3538
04:56:10|2.3538
04:56:11|2.3535
04:56:12|2.3536
04:56:13|2.3535
04:56:14|2.353
04:56:15|2.353
04:56:16|2.353
04:56:18|2.353
04:56:18|2.3529
04:56:19|2.3527
04:56:21|2.352
04:56:22|2.3522
04:56:22|2.3522
04:56:24|2.3522
04:56:24|2.3522
04:56:26|2.3522
04:56:27|2.3522
04:56:28|2.3527
04:56:29|2.353
04:56:29|2.3528
04:56:31|2.3528
04:56:32|2.3528
04:56:33|2.3528
04:56:34|2.3528
04:56:34|2.3526
04:56:36|2.3526
04:56:37|2.3526
04:56:37|2.3526
04:56:38|2.3526
04:56:40|2.3526
04:56:41|2.3526
04:56:42|2.3526
04:56:42|2.3526
04:56:44|2.3526
04:56:44|2.3512
04:56:46|2.3512
04:56:47|2.3512
04:56:47|2.3512
04:56:48|2.3512
04:56:50|2.3512
04:56:51|2.3512
04:56:51|2.3512
04:56:53|2.3512
04:56:54|2.3512
04:56:56|2.3512
04:56:57|2.3513
04:56:58|2.3513
04:56:59|2.3513
04:57:00|2.3513
04:57:01|2.3513
04:57:03|2.3513
04:57:04|2.3513
04:57:06|2.3521
04:57:07|2.3521
04:57:07|2.3521
04:57:08|2.3521
04:57:10|2.3521
04:57:11|2.3521
04:57:11|2.3521
04:57:13|2.3521
04:57:14|2.3513
04:57:14|2.3513
04:57:15|2.3513
04:57:17|2.3513
04:57:17|2.3513
04:57:18|2.3513
04:57:19|2.3513
04:57:21|2.3513
04:57:21|2.3532
04:57:22|2.3532
04:57:23|2.3532
04:57:25|2.3532
04:57:26|2.3532
04:57:27|2.3532
04:57:28|2.3532
04:57:28|2.3532
04:57:30|2.3532
04:57:30|2.3532
04:57:31|2.3532
04:57:32|2.3532
04:57:33|2.3532
04:57:35|2.3532
04:57:37|2.3535
04:57:37|2.3537
04:57:38|2.3537
04:57:40|2.3537
04:57:41|2.3537
04:57:41|2.3537
04:57:42|2.3537
04:57:43|2.3537
04:57:44|2.3537
04:57:46|2.3537
04:57:46|2.3537
04:57:48|2.3537
04:57:48|2.3537
04:57:49|2.3518
04:57:51|2.3511
04:57:52|2.3511
04:57:52|2.3511
04:57:53|2.3511
04:57:54|2.3511
04:57:57|2.3511
04:57:58|2.3511
04:58:00|2.3511
04:58:00|2.3511
04:58:02|2.3511
04:58:03|2.3511
04:58:03|2.3511
04:58:05|2.3511
04:58:06|2.3511
04:58:07|2.3511
04:58:09|2.3511
04:58:10|2.3511
04:58:11|2.3519
04:58:11|2.3519
04:58:13|2.3519
04:58:14|2.3519
04:58:15|2.3519
04:58:16|2.3519
04:58:16|2.3519
04:58:18|2.3519
04:58:18|2.3519
04:58:19|2.3519
04:58:20|2.3519
04:58:23|2.3519
04:58:23|2.3519
04:58:25|2.3519
04:58:25|2.3519
04:58:26|2.3519
04:58:28|2.3519
04:58:29|2.3519
04:58:29|2.3519
04:58:31|2.3519
04:58:31|2.3519
04:58:33|2.3519
04:58:34|2.3519
04:58:35|2.3519
04:58:36|2.3519
04:58:37|2.3519
04:58:37|2.3541
04:58:39|2.3541
04:58:39|2.3541
04:58:41|2.3541
04:58:41|2.3541
04:58:42|2.3541
04:58:44|2.3541
04:58:45|2.3541
04:58:45|2.3541
04:58:47|2.3541
04:58:47|2.3541
04:58:49|2.3541
04:58:49|2.3541
04:58:51|2.3541
04:58:52|2.3541
04:58:53|2.3541
04:58:54|2.3541
04:58:55|2.3541
04:58:56|2.3541
04:58:57|2.3541
04:58:57|2.3541
04:59:00|2.3541
04:59:00|2.3541
04:59:02|2.3541
04:59:02|2.3541
04:59:04|2.3541
04:59:04|2.3541
04:59:06|2.3541
04:59:06|2.3541
04:59:07|2.3541
04:59:09|2.3541
04:59:10|2.3541
04:59:11|2.3538
04:59:11|2.3538
04:59:12|2.3538
04:59:13|2.3538
04:59:14|2.3538
04:59:16|2.3538
04:59:16|2.3538
04:59:17|2.3538
04:59:19|2.3538
04:59:19|2.3538
04:59:21|2.3538
04:59:22|2.3538
04:59:23|2.3538
04:59:24|2.3538
04:59:25|2.3538
04:59:26|2.3538
04:59:27|2.3538
04:59:28|2.3538
04:59:29|2.3538
04:59:30|2.3538
04:59:31|2.3538
04:59:32|2.3538
04:59:33|2.3538
04:59:34|2.3538
04:59:35|2.3538
04:59:36|2.3538
04:59:37|2.3538
04:59:38|2.3538
04:59:39|2.3538
04:59:40|2.3541
04:59:41|2.3541
04:59:42|2.3541
04:59:43|2.3541
04:59:44|2.3541
04:59:45|2.3541
04:59:46|2.3541
04:59:47|2.3541
04:59:48|2.3541
04:59:49|2.3541
04:59:50|2.3528
04:59:52|2.3528
04:59:52|2.3528
04:59:53|2.3521
04:59:54|2.3521
04:59:55|2.3521
04:59:56|2.3521
04:59:58|2.3521
04:59:59|2.3521
05:00:00|2.3521
05:00:01|2.3524
05:00:02|2.3524
05:00:04|2.3524
05:00:04|2.3531
05:00:06|2.3531
05:00:07|2.3531
05:00:08|2.3531
05:00:09|2.3531
05:00:10|2.3531
05:00:11|2.3531
05:00:12|2.3531
05:00:13|2.3531
05:00:14|2.3531
05:00:15|2.3525
05:00:16|2.3525
05:00:17|2.3525
05:00:18|2.3525
05:00:19|2.3525
05:00:20|2.3525
05:00:21|2.3525
05:00:22|2.3525
05:00:23|2.3525
05:00:24|2.3515
05:00:25|2.3505
05:00:26|2.3505
05:00:27|2.3505
05:00:28|2.3505
05:00:29|2.3509
05:00:30|2.35
05:00:31|2.35
05:00:32|2.35
05:00:33|2.3493
05:00:34|2.3493
05:00:35|2.3493
05:00:36|2.3493
05:00:37|2.349
05:00:38|2.3492
05:00:39|2.3492
05:00:41|2.3492
05:00:41|2.3481
05:00:42|2.3481
05:00:44|2.35
05:00:45|2.35
05:00:45|2.35
05:00:46|2.35
05:00:47|2.35
05:00:48|2.35
05:00:49|2.35
05:00:50|2.35
05:00:51|2.35
05:00:52|2.35
05:00:53|2.35
05:00:55|2.35
05:00:55|2.35
05:00:56|2.35
05:00:57|2.35
05:00:58|2.3508
05:01:00|2.3508
05:01:01|2.3508
05:01:02|2.3508
05:01:03|2.3508
05:01:04|2.3508
05:01:05|2.3508
05:01:06|2.3508
05:01:08|2.3508
05:01:08|2.3508
05:01:09|2.3508
05:01:10|2.3521
05:01:12|2.3521
05:01:12|2.3521
05:01:13|2.3521
05:01:14|2.3521
05:01:15|2.3521
05:01:16|2.3521
05:01:17|2.3521
05:01:18|2.3521
05:01:19|2.3521
05:01:21|2.3521
05:01:21|2.3521
05:01:23|2.3521
05:01:23|2.3521
05:01:24|2.3521
05:01:25|2.3521
05:01:27|2.3521
05:01:27|2.3521
05:01:28|2.3521
05:01:30|2.3508
05:01:31|2.3508
05:01:32|2.3508
05:01:32|2.3508
05:01:34|2.3508
05:01:35|2.3507
05:01:36|2.3507
05:01:37|2.3507
05:01:38|2.3507
05:01:39|2.3507
05:01:41|2.3507
05:01:42|2.3508
05:01:43|2.3508
05:01:43|2.3508
05:01:44|2.3508
05:01:45|2.3518
05:01:46|2.3518
05:01:47|2.3514
05:01:48|2.3518
05:01:49|2.3515
05:01:50|2.3515
05:01:51|2.3511
05:01:52|2.3511
05:01:53|2.3511
05:01:54|2.3512
05:01:55|2.3512
05:01:56|2.3516
05:01:58|2.3516
05:01:58|2.3514
05:02:00|2.3505
05:02:01|2.3505
05:02:03|2.3505
05:02:03|2.3505
05:02:04|2.3505
05:02:06|2.3505
05:02:06|2.3505
05:02:08|2.3505
05:02:09|2.3505
05:02:10|2.3506
05:02:11|2.3506
05:02:12|2.351
05:02:13|2.351
05:02:15|2.351
05:02:15|2.3512
05:02:16|2.3512
05:02:17|2.3513
05:02:18|2.3501
05:02:19|2.3508
05:02:21|2.3506
05:02:22|2.3506
05:02:22|2.3506
05:02:24|2.3506
05:02:24|2.3506
05:02:26|2.3506
05:02:27|2.3506
05:02:28|2.3506
05:02:28|2.3506
05:02:30|2.3512
05:02:31|2.3512
05:02:32|2.3513
05:02:33|2.3506
05:02:34|2.3512
05:02:35|2.3512
05:02:36|2.3512
05:02:37|2.3511
05:02:38|2.3511
05:02:39|2.351
05:02:40|2.351
05:02:41|2.3512
05:02:43|2.3518
05:02:43|2.3516
05:02:44|2.3516
05:02:45|2.3516
05:02:46|2.3516
05:02:47|2.3516
05:02:48|2.3516
05:02:49|2.3516
05:02:50|2.3516
05:02:51|2.3516
05:02:52|2.3524
05:02:53|2.353
05:02:54|2.353
05:02:55|2.353
05:02:56|2.353
05:02:58|2.353
05:02:58|2.3533
05:02:59|2.3523
05:03:01|2.3535
05:03:01|2.3535
05:03:02|2.3535
05:03:04|2.3535
05:03:05|2.3534
05:03:06|2.3533
05:03:07|2.3535
05:03:08|2.3535
05:03:09|2.3535
05:03:10|2.3526
05:03:12|2.3526
05:03:13|2.3526
05:03:14|2.3545
05:03:14|2.3544
05:03:15|2.3544
05:03:17|2.354
05:03:17|2.354
05:03:18|2.354
05:03:20|2.354
05:03:20|2.354
05:03:22|2.354
05:03:23|2.354
05:03:23|2.354
05:03:24|2.354
05:03:26|2.354
05:03:27|2.354
05:03:28|2.354
05:03:29|2.354
05:03:30|2.354
05:03:31|2.354
05:03:32|2.354
05:03:33|2.354
05:03:34|2.3552
05:03:35|2.3552
05:03:36|2.3552
05:03:38|2.3552
05:03:38|2.3552
05:03:40|2.3552
05:03:40|2.3552
05:03:41|2.3552
05:03:42|2.3552
05:03:43|2.3552
05:03:44|2.3552
05:03:45|2.3552
05:03:46|2.3552
05:03:47|2.3552
05:03:49|2.3552
05:03:49|2.3552
05:03:50|2.3552
05:03:51|2.3552
05:03:52|2.3552
05:03:53|2.3552
05:03:54|2.3552
05:03:56|2.3582
05:03:57|2.3582
05:03:58|2.3582
05:03:59|2.3582
05:04:00|2.3582
05:04:01|2.3592
05:04:03|2.3592
05:04:04|2.3595
05:04:05|2.3595
05:04:05|2.3595
05:04:07|2.3595
05:04:07|2.3595
05:04:08|2.3595
05:04:09|2.3595
05:04:10|2.3595
05:04:11|2.3595
05:04:12|2.3595
05:04:13|2.3595
05:04:15|2.3586
05:04:15|2.3586
05:04:16|2.3586
05:04:18|2.3586
05:04:19|2.3586
05:04:19|2.3586
05:04:21|2.3586
05:04:22|2.3586
05:04:23|2.3586
05:04:23|2.3586
05:04:25|2.3586
05:04:26|2.3586
05:04:27|2.3586
05:04:28|2.3586
05:04:29|2.3586
05:04:30|2.3586
05:04:30|2.3586
05:04:31|2.3586
05:04:33|2.3586
05:04:34|2.3586
05:04:34|2.3592
05:04:35|2.3592
05:04:36|2.3592
05:04:38|2.3592
05:04:38|2.3592
05:04:40|2.3592
05:04:41|2.3592
05:04:42|2.3592
05:04:43|2.3592
05:04:44|2.3592
05:04:45|2.3592
05:04:45|2.3592
05:04:47|2.3592
05:04:47|2.3592
05:04:49|2.3592
05:04:50|2.3592
05:04:51|2.3592
05:04:53|2.3592
05:04:53|2.3592
05:04:54|2.3592
05:04:56|2.3567
05:04:56|2.3567
05:04:57|2.3554
05:04:58|2.3557
05:04:59|2.3557
05:05:00|2.3553
05:05:01|2.3553
05:05:04|2.3553
05:05:04|2.3553
05:05:05|2.3553
05:05:07|2.3553
05:05:08|2.3553
05:05:09|2.3553
05:05:09|2.3555
05:05:11|2.3555
05:05:12|2.3555
05:05:13|2.3555
05:05:14|2.3555
05:05:15|2.3555
05:05:16|2.3555
05:05:17|2.3555
05:05:17|2.3546
05:05:19|2.3546
05:05:20|2.3546
05:05:21|2.3546
05:05:22|2.3546
05:05:23|2.3546
05:05:24|2.3546
05:05:25|2.3546
05:05:26|2.3546
05:05:27|2.3546
05:05:28|2.3546
05:05:29|2.3546
05:05:30|2.3546
05:05:31|2.3546
05:05:32|2.3546
05:05:33|2.3546
05:05:34|2.3546
05:05:35|2.3537
05:05:36|2.3537
05:05:37|2.3537
05:05:38|2.3537
05:05:39|2.3537
05:05:40|2.3537
05:05:41|2.3537
05:05:42|2.3537
05:05:43|2.3537
05:05:45|2.3537
05:05:45|2.3537
05:05:46|2.3537
05:05:47|2.3537
05:05:48|2.3537
05:05:49|2.3511
05:05:50|2.3511
05:05:52|2.3511
05:05:52|2.3511
05:05:53|2.3511
05:05:55|2.3511
05:05:55|2.3521
05:05:56|2.3521
05:05:58|2.3521
05:05:59|2.3521
05:06:00|2.3521
05:06:01|2.3521
05:06:01|2.3521
05:06:02|2.3521
05:06:04|2.3521
05:06:06|2.3518
05:06:07|2.3518
05:06:07|2.3518
05:06:08|2.3518
05:06:10|2.3518
05:06:10|2.3518
05:06:11|2.3518
05:06:12|2.3518
05:06:13|2.3518
05:06:15|2.3518
05:06:15|2.3518
05:06:17|2.3518
05:06:18|2.3518
05:06:18|2.3518
05:06:20|2.3518
05:06:20|2.3518
05:06:22|2.3518
05:06:23|2.3518
05:06:24|2.3518
05:06:24|2.3518
05:06:26|2.3518
05:06:27|2.3518
05:06:28|2.3518
05:06:29|2.3518
05:06:31|2.3523
05:06:31|2.3523
05:06:32|2.3523
05:06:33|2.3523
05:06:34|2.3523
05:06:35|2.3523
05:06:37|2.3525
05:06:37|2.3525
05:06:38|2.3525
05:06:39|2.3525
05:06:40|2.3518
05:06:41|2.3518
05:06:43|2.3518
05:06:44|2.3518
05:06:45|2.3518
05:06:45|2.3518
05:06:46|2.3518
05:06:47|2.3518
05:06:49|2.3518
05:06:50|2.3518
05:06:50|2.3518
05:06:51|2.3518
05:06:52|2.3518
05:06:53|2.3518
05:06:55|2.3518
05:06:55|2.3518
05:06:56|2.3518
05:06:58|2.3518
05:06:59|2.3518
05:07:00|2.3518
05:07:01|2.3518
05:07:02|2.3518
05:07:02|2.3518
05:07:04|2.3518
05:07:06|2.3529
05:07:07|2.3527
05:07:07|2.3527
05:07:09|2.353
05:07:10|2.3529
05:07:10|2.353
05:07:12|2.353
05:07:12|2.353
05:07:14|2.353
05:07:15|2.3531
05:07:16|2.353
05:07:17|2.3532
05:07:17|2.3531
05:07:18|2.3518
05:07:20|2.3527
05:07:21|2.3526
05:07:22|2.3506
05:07:23|2.3509
05:07:24|2.351
05:07:25|2.3508
05:07:26|2.3511
05:07:27|2.3512
05:07:28|2.3514
05:07:29|2.3516
05:07:30|2.3514
05:07:31|2.3512
05:07:32|2.3508
05:07:33|2.3527
05:07:34|2.3518
05:07:35|2.3525
05:07:36|2.3529
05:07:37|2.3527
05:07:38|2.3527
05:07:39|2.3526
05:07:40|2.3526
05:07:41|2.3526
05:07:42|2.3526
05:07:43|2.3526
05:07:44|2.3526
05:07:45|2.3526
05:07:46|2.3526
05:07:47|2.3526
05:07:48|2.3526
05:07:49|2.3526
05:07:50|2.3526
05:07:51|2.3512
05:07:52|2.3512
05:07:53|2.3512
05:07:54|2.3512
05:07:55|2.3512
05:07:56|2.3512
05:07:57|2.3512
05:07:58|2.3512
05:07:59|2.3512
05:08:00|2.3512
05:08:01|2.3512
05:08:02|2.3512
05:08:03|2.3512
05:08:04|2.351
05:08:06|2.3517
05:08:07|2.3517
05:08:08|2.3516
05:08:09|2.3515
05:08:10|2.3515
05:08:11|2.3515
05:08:12|2.3515
05:08:13|2.3515
05:08:14|2.3515
05:08:15|2.3514
05:08:17|2.3515
05:08:18|2.3513
05:08:18|2.3514
05:08:19|2.35
05:08:20|2.3504
05:08:21|2.3504
05:08:22|2.3504
05:08:23|2.3504
05:08:25|2.3504
05:08:26|2.3504
05:08:27|2.3504
05:08:28|2.3504
05:08:29|2.3504
05:08:30|2.3504
05:08:31|2.3504
05:08:32|2.3504
05:08:33|2.3504
05:08:34|2.3504
05:08:35|2.3504
05:08:36|2.3504
05:08:37|2.3504
05:08:38|2.3504
05:08:39|2.3504
05:08:40|2.3501
05:08:41|2.3501
05:08:43|2.3501
05:08:44|2.3489
05:08:44|2.3489
05:08:45|2.3489
05:08:46|2.3489
05:08:47|2.3489
05:08:48|2.3489
05:08:49|2.3489
05:08:50|2.35
05:08:51|2.35
05:08:52|2.35
05:08:53|2.3517
05:08:54|2.3517
05:08:55|2.3517
05:08:56|2.3517
05:08:57|2.3517
05:08:59|2.3517
05:08:59|2.3517
05:09:00|2.3517
05:09:01|2.3517
05:09:03|2.3517
05:09:03|2.3517
05:09:04|2.3517
05:09:05|2.3517
05:09:07|2.3517
05:09:09|2.3502
05:09:10|2.3517
05:09:11|2.3517
05:09:12|2.3517
05:09:12|2.3517
05:09:13|2.3517
05:09:15|2.3517
05:09:16|2.3517
05:09:17|2.3517
05:09:17|2.3517
05:09:18|2.3517
05:09:20|2.3518
05:09:20|2.3518
05:09:22|2.3513
05:09:23|2.3513
05:09:24|2.3513
05:09:25|2.3513
05:09:26|2.3513
05:09:27|2.3513
05:09:28|2.3513
05:09:29|2.3513
05:09:29|2.3513
05:09:31|2.3513
05:09:32|2.3513
05:09:34|2.3513
05:09:34|2.3513
05:09:36|2.3513
05:09:36|2.3513
05:09:38|2.3513
05:09:39|2.3513
05:09:40|2.3513
05:09:40|2.3499
05:09:42|2.3499
05:09:43|2.3499
05:09:43|2.3499
05:09:44|2.3499
05:09:45|2.3507
05:09:46|2.3507
05:09:48|2.3507
05:09:49|2.3507
05:09:49|2.3507
05:09:50|2.3507
05:09:51|2.3507
05:09:52|2.3507
05:09:54|2.3507
05:09:54|2.3507
05:09:56|2.3507
05:09:56|2.3507
05:09:57|2.3507
05:09:59|2.3507
05:09:59|2.3507
05:10:00|2.3514
05:10:01|2.3514
05:10:02|2.3514
05:10:04|2.3514
05:10:04|2.3517
05:10:05|2.3517
05:10:07|2.3517
05:10:07|2.3517
05:10:09|2.3517
05:10:10|2.3527
05:10:11|2.3527
05:10:12|2.3527
05:10:13|2.3527
05:10:15|2.3527
05:10:15|2.352
05:10:17|2.352
05:10:17|2.352
05:10:19|2.352
05:10:19|2.352
05:10:21|2.352
05:10:22|2.352
05:10:23|2.352
05:10:23|2.352
05:10:25|2.352
05:10:25|2.352
05:10:27|2.352
05:10:27|2.352
05:10:29|2.352
05:10:30|2.3523
05:10:31|2.3523
05:10:31|2.351
05:10:34|2.351
05:10:34|2.351
05:10:35|2.351
05:10:36|2.351
05:10:37|2.352
05:10:38|2.352
05:10:40|2.352
05:10:40|2.352
05:10:41|2.352
05:10:43|2.352
05:10:43|2.352
05:10:44|2.352
05:10:45|2.353
05:10:46|2.353
05:10:47|2.353
05:10:48|2.353
05:10:50|2.353
05:10:50|2.3532
05:10:51|2.3532
05:10:53|2.3532
05:10:54|2.3532
05:10:54|2.3532
05:10:55|2.3532
05:10:57|2.3532
05:10:57|2.3532
05:10:58|2.3532
05:10:59|2.3532
05:11:01|2.3532
05:11:01|2.3532
05:11:03|2.3527
05:11:04|2.353
05:11:05|2.353
05:11:06|2.353
05:11:07|2.353
05:11:08|2.353
05:11:10|2.353
05:11:11|2.353
05:11:12|2.353
05:11:13|2.353
05:11:14|2.353
05:11:15|2.353
05:11:16|2.353
05:11:17|2.353
05:11:18|2.353
05:11:19|2.353
05:11:20|2.353
05:11:20|2.3533
05:11:22|2.3534
05:11:22|2.3533
05:11:24|2.3533
05:11:26|2.3531
05:11:27|2.3531
05:11:28|2.3531
05:11:29|2.3531
05:11:30|2.3531
05:11:31|2.3539
05:11:32|2.3539
05:11:33|2.3539
05:11:34|2.3535
05:11:35|2.3535
05:11:36|2.3535
05:11:37|2.3534
05:11:38|2.3534
05:11:39|2.3534
05:11:40|2.3534
05:11:41|2.3534
05:11:42|2.3534
05:11:43|2.3534
05:11:44|2.3534
05:11:45|2.3539
05:11:46|2.3539
05:11:47|2.3535
05:11:48|2.3539
05:11:49|2.3546
05:11:50|2.3546
05:11:51|2.3546
05:11:52|2.3546
05:11:53|2.3546
05:11:54|2.3546
05:11:55|2.3546
05:11:56|2.3546
05:11:57|2.3546
05:11:58|2.3546
05:11:59|2.3546
05:12:00|2.3546
05:12:01|2.3546
05:12:02|2.3546
05:12:03|2.3546
05:12:04|2.3546
05:12:05|2.3546
05:12:06|2.3546
05:12:07|2.3546
05:12:08|2.3546
05:12:09|2.3546
05:12:11|2.3546
05:12:12|2.3546
05:12:13|2.3546
05:12:13|2.3546
05:12:15|2.3562
05:12:16|2.3554
05:12:17|2.3554
05:12:18|2.3554
05:12:19|2.3554
05:12:20|2.3554
05:12:21|2.3554
05:12:22|2.3554
05:12:23|2.3554
05:12:24|2.3554
05:12:25|2.355
05:12:26|2.355
05:12:27|2.355
05:12:28|2.355
05:12:29|2.355
05:12:30|2.355
05:12:31|2.3543
05:12:32|2.3543
05:12:33|2.3543
05:12:34|2.3543
05:12:35|2.3543
05:12:36|2.3543
05:12:37|2.3543
05:12:38|2.3543
05:12:39|2.3543
05:12:41|2.3556
05:12:41|2.3556
05:12:42|2.3556
05:12:43|2.3556
05:12:45|2.3556
05:12:45|2.3556
05:12:46|2.3556
05:12:48|2.3556
05:12:48|2.3556
05:12:49|2.3556
05:12:51|2.3556
05:12:51|2.3556
05:12:52|2.3556
05:12:53|2.3573
05:12:54|2.3573
05:12:55|2.3573
05:12:56|2.3573
05:12:58|2.3573
05:12:58|2.3573
05:12:59|2.3573
05:13:00|2.3573
05:13:01|2.3573
05:13:02|2.3573
05:13:03|2.3573
05:13:04|2.3576
05:13:05|2.3576
05:13:06|2.3576
05:13:07|2.3576
05:13:08|2.3576
05:13:09|2.3576
05:13:11|2.3568
05:13:12|2.3568
05:13:12|2.3568
05:13:14|2.3568
05:13:15|2.3568
05:13:16|2.3564
05:13:17|2.3564
05:13:18|2.3564
05:13:19|2.3564
05:13:20|2.3564
05:13:21|2.3564
05:13:22|2.3564
05:13:23|2.3564
05:13:24|2.3563
05:13:26|2.3563
05:13:27|2.3563
05:13:28|2.3595
05:13:29|2.3594
05:13:30|2.3594
05:13:31|2.3595
05:13:31|2.3599
05:13:33|2.3599
05:13:33|2.3599
05:13:35|2.3599
05:13:36|2.3601
05:13:37|2.3601
05:13:38|2.3601
05:13:38|2.3601
05:13:40|2.3601
05:13:41|2.3601
05:13:41|2.3601
05:13:43|2.3601
05:13:44|2.3586
05:13:45|2.3586
05:13:45|2.3592
05:13:47|2.3592
05:13:47|2.3593
05:13:49|2.3593
05:13:49|2.3593
05:13:51|2.3593
05:13:51|2.3593
05:13:53|2.3593
05:13:54|2.3593
05:13:54|2.3593
05:13:55|2.3593
05:13:57|2.3593
05:13:58|2.3593
05:13:59|2.3593
05:13:59|2.3593
05:14:00|2.3593
05:14:02|2.3593
05:14:03|2.3603
05:14:03|2.3603
05:14:05|2.3603
05:14:06|2.3603
05:14:06|2.3603
05:14:07|2.3603
05:14:08|2.3603
05:14:10|2.3605
05:14:10|2.3596
05:14:12|2.3596
05:14:13|2.3596
05:14:14|2.3596
05:14:15|2.3596
05:14:16|2.3596
05:14:17|2.3596
05:14:19|2.3596
05:14:20|2.3596
05:14:21|2.3595
05:14:22|2.3595
05:14:23|2.3595
05:14:24|2.3595
05:14:25|2.3595
05:14:26|2.3595
05:14:27|2.3593
05:14:28|2.3593
05:14:29|2.3593
05:14:30|2.3593
05:14:31|2.3593
05:14:32|2.3593
05:14:33|2.3593
05:14:34|2.3593
05:14:35|2.3593
05:14:37|2.3593
05:14:38|2.3593
05:14:38|2.3593
05:14:40|2.3593
05:14:41|2.3593
05:14:42|2.3581
05:14:44|2.3581
05:14:45|2.3581
05:14:45|2.3581
05:14:46|2.3581
05:14:47|2.3581
05:14:48|2.3586
05:14:50|2.3586
05:14:50|2.3583
05:14:52|2.3583
05:14:52|2.3578
05:14:54|2.3578
05:14:54|2.3569
05:14:55|2.3569
05:14:56|2.3572
05:14:57|2.3572
05:14:58|2.3572
05:14:59|2.3572
05:15:01|2.3573
05:15:01|2.3563
05:15:03|2.3565
05:15:04|2.3565
05:15:04|2.3565
05:15:06|2.3565
05:15:07|2.3565
05:15:08|2.3565
05:15:09|2.3565
05:15:10|2.3572
05:15:12|2.3572
05:15:12|2.3572
05:15:14|2.3572
05:15:16|2.3572
05:15:17|2.3572
05:15:18|2.3572
05:15:19|2.3572
05:15:20|2.3572
05:15:21|2.3572
05:15:22|2.3572
05:15:23|2.3572
05:15:24|2.3572
05:15:25|2.3572
05:15:26|2.3572
05:15:27|2.3572
05:15:28|2.3572
05:15:29|2.3572
05:15:30|2.3575
05:15:31|2.3575
05:15:32|2.3575
05:15:33|2.3575
05:15:34|2.3575
05:15:35|2.3575
05:15:36|2.3575
05:15:37|2.3575
05:15:38|2.3575
05:15:39|2.3575
05:15:40|2.3575
05:15:41|2.3575
05:15:42|2.3575
05:15:43|2.3575
05:15:44|2.3575
05:15:45|2.3554
05:15:46|2.3554
05:15:47|2.3554
05:15:48|2.3554
05:15:49|2.3554
05:15:50|2.3561
05:15:51|2.3561
05:15:53|2.3561
05:15:53|2.3561
05:15:54|2.3561
05:15:56|2.3561
05:15:56|2.3561
05:15:58|2.3561
05:15:58|2.3561
05:15:59|2.3561
05:16:01|2.3561
05:16:02|2.3561
05:16:03|2.3561
05:16:04|2.3561
05:16:05|2.3561
05:16:05|2.3561
05:16:06|2.3561
05:16:08|2.3561
05:16:09|2.3561
05:16:09|2.3557
05:16:11|2.3556
05:16:13|2.3556
05:16:13|2.3556
05:16:15|2.355
05:16:16|2.355
05:16:16|2.355
05:16:18|2.355
05:16:19|2.355
05:16:19|2.355
05:16:21|2.355
05:16:22|2.355
05:16:23|2.3532
05:16:24|2.3532
05:16:25|2.3532
05:16:26|2.3532
05:16:27|2.3532
05:16:29|2.3532
05:16:30|2.3532
05:16:31|2.3532
05:16:31|2.3532
05:16:33|2.3532
05:16:34|2.3532
05:16:35|2.3532
05:16:36|2.3532
05:16:37|2.3532
05:16:38|2.3532
05:16:39|2.3532
05:16:40|2.3532
05:16:41|2.3532
05:16:42|2.3532
05:16:43|2.3532
05:16:44|2.3532
05:16:45|2.3532
05:16:46|2.3532
05:16:47|2.3532
05:16:48|2.3537
05:16:49|2.3537
05:16:50|2.3537
05:16:51|2.3537
05:16:52|2.3537
05:16:53|2.3537
05:16:54|2.3537
05:16:56|2.3537
05:16:57|2.3537
05:16:58|2.3537
05:16:59|2.3537
05:17:00|2.3537
05:17:01|2.3537
05:17:02|2.3537
05:17:03|2.3537
05:17:04|2.3537
05:17:05|2.3537
05:17:06|2.3537
05:17:07|2.3537
05:17:08|2.3537
05:17:09|2.3537
05:17:10|2.3537
05:17:11|2.3537
05:17:12|2.3537
05:17:13|2.3533
05:17:14|2.3533
05:17:16|2.3533
05:17:16|2.3533
05:17:17|2.3533
05:17:19|2.3533
05:17:19|2.3533
05:17:21|2.3533
05:17:22|2.3533
05:17:23|2.3533
05:17:25|2.3533
05:17:25|2.3533
05:17:27|2.3533
05:17:28|2.3533
05:17:28|2.3533
05:17:29|2.3533
05:17:31|2.3533
05:17:31|2.3533
05:17:33|2.3533
05:17:34|2.3533
05:17:35|2.3533
05:17:36|2.3533
05:17:36|2.3533
05:17:38|2.3566
05:17:38|2.3566
05:17:39|2.3566
05:17:42|2.3566
05:17:42|2.3566
05:17:44|2.3569
05:17:44|2.3569
05:17:45|2.3563
05:17:47|2.3563
05:17:47|2.3563
05:17:48|2.3563
05:17:49|2.3563
05:17:50|2.3563
05:17:51|2.3563
05:17:52|2.3563
05:17:53|2.3563
05:17:54|2.3563
05:17:55|2.3563
05:17:56|2.3563
05:17:57|2.3563
05:17:58|2.3563
05:17:59|2.3563
05:18:00|2.3563
05:18:01|2.3563
05:18:03|2.3563
05:18:04|2.3541
05:18:04|2.3541
05:18:05|2.3541
05:18:07|2.3541
05:18:08|2.3541
05:18:08|2.3541
05:18:09|2.3557
05:18:11|2.3557
05:18:12|2.3557
05:18:13|2.3557
05:18:14|2.3557
05:18:15|2.3554
05:18:15|2.3554
05:18:17|2.3554
05:18:18|2.3562
05:18:20|2.3562
05:18:20|2.3562
05:18:21|2.3563
05:18:23|2.3563
05:18:23|2.3563
05:18:25|2.3563
05:18:26|2.3563
05:18:26|2.3563
05:18:27|2.3563
05:18:28|2.3576
05:18:30|2.3576
05:18:31|2.3576
05:18:31|2.3576
05:18:32|2.3576
05:18:34|2.3576
05:18:35|2.3576
05:18:36|2.3577
05:18:37|2.3577
05:18:38|2.3577
05:18:39|2.3577
05:18:39|2.3577
05:18:41|2.3577
05:18:42|2.3577
05:18:43|2.3577
05:18:44|2.3577
05:18:44|2.3577
05:18:46|2.3577
05:18:47|2.3577
05:18:47|2.3577
05:18:49|2.3577
05:18:49|2.3577
05:18:51|2.3577
05:18:52|2.3577
05:18:53|2.3577
05:18:54|2.3574
05:18:55|2.3574
05:18:56|2.3574
05:18:56|2.3574
05:18:57|2.3562
05:18:59|2.3562
05:18:59|2.3562
05:19:00|2.3562
05:19:02|2.3562
05:19:03|2.3562
05:19:03|2.3574
05:19:05|2.3574
05:19:05|2.3574
05:19:07|2.3574
05:19:08|2.3574
05:19:08|2.3574
05:19:10|2.3574
05:19:10|2.357
05:19:11|2.357
05:19:12|2.357
05:19:14|2.357
05:19:15|2.357
05:19:16|2.357
05:19:18|2.3567
05:19:19|2.3567
05:19:20|2.3567
05:19:21|2.3567
05:19:22|2.3567
05:19:23|2.3567
05:19:24|2.3567
05:19:25|2.3567
05:19:26|2.3567
05:19:27|2.3567
05:19:29|2.3567
05:19:29|2.3567
05:19:31|2.3567
05:19:31|2.3567
05:19:33|2.3567
05:19:34|2.3567
05:19:34|2.3567
05:19:35|2.3567
05:19:36|2.3567
05:19:37|2.3582
05:19:39|2.3582
05:19:40|2.3582
05:19:41|2.359
05:19:42|2.359
05:19:43|2.359
05:19:44|2.359
05:19:45|2.359
05:19:46|2.3592
05:19:47|2.3592
05:19:49|2.3592
05:19:49|2.3592
05:19:50|2.3592
05:19:51|2.3592
05:19:52|2.3592
05:19:54|2.3592
05:19:54|2.3592
05:19:56|2.3592
05:19:56|2.3592
05:19:57|2.3592
05:19:58|2.3592
05:19:59|2.3592
05:20:00|2.3592
05:20:02|2.3592
05:20:03|2.3592
05:20:04|2.3592
05:20:05|2.3592
05:20:06|2.3592
05:20:06|2.3592
05:20:08|2.3592
05:20:08|2.3592
05:20:10|2.3597
05:20:11|2.3595
05:20:12|2.3595
05:20:13|2.3588
05:20:14|2.3596
05:20:14|2.3596
05:20:16|2.3596
05:20:17|2.3596
05:20:19|2.3596
05:20:20|2.36
05:20:20|2.3604
05:20:21|2.3604
05:20:23|2.3614
05:20:24|2.3614
05:20:24|2.3619
05:20:26|2.3619
05:20:27|2.3619
05:20:28|2.3619
05:20:28|2.3622
05:20:30|2.3622
05:20:32|2.3622
05:20:32|2.3622
05:20:34|2.3622
05:20:34|2.3622
05:20:35|2.3622
05:20:36|2.3605
05:20:38|2.3594
05:20:39|2.3594
05:20:39|2.3594
05:20:40|2.3594
05:20:42|2.3594
05:20:43|2.3594
05:20:43|2.3594
05:20:44|2.3594
05:20:46|2.3594
05:20:47|2.3594
05:20:47|2.3594
05:20:49|2.3594
05:20:50|2.3594
05:20:50|2.3594
05:20:52|2.3594
05:20:53|2.3612
05:20:54|2.3612
05:20:55|2.3612
05:20:56|2.3612
05:20:57|2.3612
05:20:58|2.3612
05:20:59|2.3612
05:21:00|2.3612
05:21:01|2.3612
05:21:02|2.3607
05:21:04|2.3608
05:21:05|2.361
05:21:05|2.361
05:21:06|2.3609
05:21:07|2.3607
05:21:09|2.3604
05:21:09|2.3599
05:21:11|2.3602
05:21:12|2.3602
05:21:13|2.3602
05:21:14|2.3588
05:21:14|2.36
05:21:16|2.3599
05:21:16|2.3599
05:21:17|2.3599
05:21:19|2.3599
05:21:20|2.3599
05:21:21|2.3599
05:21:22|2.3602
05:21:23|2.3602
05:21:24|2.3602
05:21:25|2.3602
05:21:26|2.3602
05:21:27|2.3602
05:21:28|2.3602
05:21:30|2.3602
05:21:31|2.3602
05:21:31|2.3602
05:21:32|2.3602
05:21:33|2.3602
05:21:34|2.3602
05:21:35|2.3602
05:21:36|2.3615
05:21:38|2.3615
05:21:38|2.3615
05:21:39|2.3615
05:21:41|2.3615
05:21:41|2.3615
05:21:42|2.3615
05:21:43|2.3615
05:21:45|2.3615
05:21:46|2.3623
05:21:46|2.3622
05:21:47|2.3622
05:21:48|2.3622
05:21:50|2.3622
05:21:50|2.3629
05:21:51|2.3629
05:21:52|2.3629
05:21:53|2.3629
05:21:54|2.3629
05:21:55|2.3629
05:21:56|2.3629
05:21:57|2.3629
05:21:58|2.3629
05:21:59|2.3629
05:22:00|2.3629
05:22:02|2.3622
05:22:02|2.3622
05:22:04|2.3622
05:22:04|2.3622
05:22:05|2.3622
05:22:06|2.3622
05:22:07|2.3622
05:22:09|2.3622
05:22:09|2.3622
05:22:10|2.3622
05:22:11|2.3622
05:22:12|2.3622
05:22:13|2.3622
05:22:15|2.3622
05:22:16|2.3622
05:22:17|2.3622
05:22:18|2.3622
05:22:19|2.3622
05:22:20|2.3622
05:22:21|2.3622
05:22:22|2.3622
05:22:23|2.3622
05:22:25|2.362
05:22:25|2.362
05:22:27|2.362
05:22:28|2.362
05:22:29|2.362
05:22:30|2.362
05:22:30|2.362
05:22:32|2.362
05:22:33|2.362
05:22:33|2.362
05:22:35|2.3632
05:22:35|2.3632
05:22:37|2.3632
05:22:38|2.3632
05:22:39|2.3632
05:22:39|2.3632
05:22:41|2.3632
05:22:42|2.3632
05:22:42|2.3636
05:22:43|2.3636
05:22:45|2.3636
05:22:46|2.3636
05:22:47|2.3636
05:22:48|2.3636
05:22:49|2.3636
05:22:50|2.3636
05:22:51|2.3636
05:22:53|2.3636
05:22:53|2.3636
05:22:54|2.3636
05:22:55|2.3636
05:22:56|2.3636
05:22:57|2.3636
05:22:59|2.3628
05:22:59|2.3628
05:23:00|2.3628
05:23:02|2.3628
05:23:03|2.3628
05:23:03|2.3628
05:23:04|2.3628
05:23:05|2.3628
05:23:07|2.3626
05:23:07|2.3626
05:23:08|2.3626
05:23:10|2.3626
05:23:11|2.3626
05:23:11|2.3626
05:23:13|2.3626
05:23:13|2.3626
05:23:14|2.3627
05:23:15|2.3627
05:23:16|2.3627
05:23:18|2.3627
05:23:18|2.3627
05:23:20|2.3627
05:23:21|2.3627
05:23:22|2.3627
05:23:24|2.3627
05:23:25|2.3627
05:23:26|2.3627
05:23:27|2.3627
05:23:27|2.3627
05:23:28|2.3627
05:23:30|2.3627
05:23:30|2.3627
05:23:32|2.3627
05:23:32|2.3627
05:23:33|2.3627
05:23:35|2.3627
05:23:36|2.3627
05:23:37|2.3627
05:23:37|2.3627
05:23:38|2.3627
05:23:39|2.3627
05:23:40|2.3627
05:23:42|2.3627
05:23:43|2.3627
05:23:44|2.3627
05:23:45|2.3627
05:23:46|2.3627
05:23:46|2.3627
05:23:47|2.3627
05:23:49|2.3627
05:23:50|2.3627
05:23:50|2.3627
05:23:52|2.3627
05:23:53|2.3627
05:23:54|2.3627
05:23:55|2.3627
05:23:56|2.3627
05:23:57|2.3627
05:23:58|2.3627
05:23:59|2.3627
05:24:00|2.3636
05:24:01|2.3636
05:24:02|2.3636
05:24:03|2.3636
05:24:04|2.3636
05:24:05|2.3636
05:24:06|2.3636
05:24:07|2.3636
05:24:08|2.3636
05:24:09|2.3636
05:24:10|2.3636
05:24:11|2.3636
05:24:12|2.3636
05:24:13|2.3636
05:24:14|2.3636
05:24:15|2.3636
05:24:16|2.3636
05:24:17|2.3636
05:24:18|2.3636
05:24:19|2.3631
05:24:20|2.3631
05:24:21|2.3631
05:24:22|2.3631
05:24:23|2.3631
05:24:24|2.3631
05:24:26|2.3631
05:24:27|2.3631
05:24:29|2.3631
05:24:30|2.3631
05:24:32|2.3631
05:24:32|2.3631
05:24:33|2.3631
05:24:34|2.3631
05:24:35|2.3629
05:24:36|2.3629
05:24:38|2.3619
05:24:38|2.3619
05:24:39|2.3619
05:24:41|2.3619
05:24:42|2.3619
05:24:43|2.3619
05:24:43|2.3619
05:24:45|2.3619
05:24:45|2.3619
05:24:46|2.3619
05:24:47|2.3619
05:24:49|2.3619
05:24:49|2.3619
05:24:51|2.3619
05:24:51|2.3619
05:24:52|2.3619
05:24:54|2.3619
05:24:55|2.3619
05:24:55|2.3634
05:24:57|2.3634
05:24:57|2.3634
05:24:58|2.3634
05:24:59|2.3634
05:25:00|2.3634
05:25:02|2.3634
05:25:03|2.3629
05:25:04|2.3629
05:25:05|2.3629
05:25:06|2.3629
05:25:07|2.3629
05:25:08|2.3629
05:25:09|2.3629
05:25:10|2.3629
05:25:11|2.3629
05:25:12|2.3629
05:25:13|2.3629
05:25:14|2.3629
05:25:15|2.3629
05:25:16|2.3629
05:25:17|2.3629
05:25:18|2.3629
05:25:19|2.3629
05:25:22|2.3629
05:25:23|2.3635
05:25:24|2.3635
05:25:25|2.3635
05:25:26|2.3635
05:25:27|2.3635
05:25:28|2.364
05:25:29|2.364
05:25:31|2.364
05:25:31|2.3622
05:25:32|2.3623
05:25:33|2.3616
05:25:35|2.3616
05:25:36|2.3607
05:25:37|2.3607
05:25:38|2.3607
05:25:40|2.3607
05:25:40|2.3616
05:25:42|2.3616
05:25:42|2.3614
05:25:44|2.3614
05:25:44|2.3614
05:25:46|2.3614
05:25:46|2.3614
05:25:48|2.3614
05:25:48|2.3614
05:25:49|2.3614
05:25:50|2.3614
05:25:52|2.3614
05:25:53|2.3614
05:25:54|2.3614
05:25:55|2.3627
05:25:56|2.3627
05:25:57|2.3627
05:25:58|2.3621
05:25:59|2.3621
05:26:00|2.3621
05:26:01|2.3621
05:26:02|2.3621
05:26:03|2.3614
05:26:04|2.3614
05:26:05|2.3608
05:26:06|2.3607
05:26:07|2.3607
05:26:09|2.3607
05:26:09|2.3607
05:26:10|2.3607
05:26:11|2.3607
05:26:12|2.3607
05:26:13|2.3607
05:26:14|2.3623
05:26:15|2.3623
05:26:17|2.3623
05:26:17|2.3623
05:26:19|2.3623
05:26:19|2.3623
05:26:20|2.3623
05:26:21|2.3623
05:26:22|2.3623
05:26:23|2.3623
05:26:24|2.3623
05:26:26|2.3614
05:26:26|2.3614
05:26:27|2.3614
05:26:28|2.3614
05:26:30|2.3616
05:26:31|2.3616
05:26:32|2.3616
05:26:32|2.3616
05:26:34|2.3616
05:26:35|2.3616
05:26:36|2.3616
05:26:37|2.3616
05:26:38|2.3616
05:26:38|2.3616
05:26:40|2.3616
05:26:42|2.3616
05:26:42|2.3616
05:26:43|2.3616
05:26:44|2.3616
05:26:46|2.3616
05:26:47|2.3616
05:26:47|2.3616
05:26:48|2.3616
05:26:50|2.3616
05:26:51|2.3616
05:26:51|2.3616
05:26:52|2.3616
05:26:53|2.3616
05:26:55|2.3616
05:26:55|2.3622
05:26:57|2.3622
05:26:57|2.3622
05:26:58|2.3622
05:26:59|2.3622
05:27:00|2.3622
05:27:01|2.3622
05:27:02|2.3622
05:27:04|2.3622
05:27:05|2.3622
05:27:07|2.3622
05:27:07|2.3622
05:27:08|2.3622
05:27:09|2.3622
05:27:11|2.3622
05:27:11|2.3631
05:27:12|2.3631
05:27:13|2.3631
05:27:15|2.3631
05:27:15|2.3631
05:27:16|2.3631
05:27:17|2.3639
05:27:18|2.3639
05:27:19|2.3639
05:27:20|2.3643
05:27:21|2.3643
05:27:22|2.3643
05:27:24|2.3643
05:27:26|2.3643
05:27:27|2.3636
05:27:28|2.3636
05:27:29|2.3636
05:27:31|2.3636
05:27:32|2.3642
05:27:34|2.3642
05:27:34|2.3663
05:27:35|2.3663
05:27:36|2.3663
05:27:37|2.3654
05:27:39|2.3654
05:27:40|2.3656
05:27:40|2.3656
05:27:42|2.3659
05:27:43|2.3659
05:27:44|2.3665
05:27:45|2.3666
05:27:46|2.3666
05:27:48|2.3666
05:27:48|2.3666
05:27:49|2.3666
05:27:50|2.3674
05:27:51|2.3674
05:27:52|2.3674
05:27:54|2.3674
05:27:55|2.3674
05:27:55|2.3674
05:27:56|2.3674
05:27:57|2.3686
05:27:58|2.3686
05:27:59|2.3683
05:28:01|2.3683
05:28:01|2.3683
05:28:02|2.3683
05:28:03|2.3686
05:28:04|2.3686
05:28:05|2.3691
05:28:07|2.3691
05:28:07|2.3691
05:28:08|2.3691
05:28:10|2.3691
05:28:10|2.3691
05:28:12|2.37
05:28:12|2.3699
05:28:13|2.3699
05:28:14|2.37
05:28:15|2.37
05:28:17|2.37
05:28:18|2.37
05:28:18|2.37
05:28:19|2.37
05:28:20|2.37
05:28:21|2.37
05:28:22|2.37
05:28:24|2.37
05:28:24|2.3707
05:28:26|2.3726
05:28:27|2.3722
05:28:29|2.3722
05:28:30|2.3722
05:28:30|2.3737
05:28:31|2.371
05:28:32|2.3704
05:28:33|2.3709
05:28:35|2.3709
05:28:36|2.3704
05:28:37|2.3704
05:28:38|2.3704
05:28:38|2.3701
05:28:39|2.3703
05:28:41|2.3703
05:28:42|2.37
05:28:42|2.37
05:28:44|2.37
05:28:45|2.3712
05:28:46|2.3712
05:28:47|2.3712
05:28:49|2.3704
05:28:49|2.3704
05:28:51|2.3704
05:28:51|2.3704
05:28:52|2.3703
05:28:54|2.3703
05:28:55|2.3703
05:28:56|2.3703
05:28:56|2.3703
05:28:58|2.3703
05:28:59|2.3703
05:29:00|2.3703
05:29:01|2.3703
05:29:03|2.3703
05:29:03|2.3703
05:29:05|2.3703
05:29:05|2.3703
05:29:06|2.3697
05:29:07|2.3697
05:29:08|2.3697
05:29:09|2.3697
05:29:10|2.3697
05:29:11|2.3697
05:29:13|2.3697
05:29:13|2.3683
05:29:14|2.3683
05:29:15|2.3683
05:29:17|2.3683
05:29:17|2.3683
05:29:18|2.3683
05:29:19|2.3683
05:29:20|2.3683
05:29:21|2.3683
05:29:23|2.3683
05:29:23|2.3683
05:29:24|2.3683
05:29:25|2.368
05:29:26|2.368
05:29:27|2.368
05:29:29|2.3705
05:29:30|2.37
05:29:31|2.37
05:29:32|2.37
05:29:33|2.3708
05:29:34|2.3708
05:29:35|2.3714
05:29:36|2.3714
05:29:37|2.3714
05:29:38|2.3714
05:29:39|2.3714
05:29:40|2.3697
05:29:41|2.3699
05:29:42|2.3699
05:29:43|2.3699
05:29:44|2.3699
05:29:46|2.3699
05:29:47|2.3699
05:29:47|2.3699
05:29:49|2.3699
05:29:49|2.3699
05:29:50|2.3684
05:29:51|2.3684
05:29:53|2.3684
05:29:54|2.3664
05:29:54|2.3664
05:29:55|2.3664
05:29:57|2.3661
05:29:58|2.3661
05:29:59|2.3661
05:29:59|2.365
05:30:01|2.365
05:30:01|2.365
05:30:02|2.365
05:30:03|2.365
05:30:05|2.365
05:30:05|2.365
05:30:06|2.365
05:30:08|2.365
05:30:09|2.365
05:30:10|2.365
05:30:11|2.365
05:30:12|2.365
05:30:13|2.3676
05:30:14|2.3676
05:30:14|2.3671
05:30:16|2.3678
05:30:17|2.3678
05:30:18|2.3678
05:30:19|2.3678
05:30:20|2.3678
05:30:20|2.3678
05:30:21|2.3678
05:30:22|2.3678
05:30:23|2.3678
05:30:25|2.3686
05:30:26|2.3686
05:30:27|2.3686
05:30:29|2.3686
05:30:29|2.3686
05:30:31|2.3686
05:30:32|2.3686
05:30:33|2.3686
05:30:33|2.3686
05:30:35|2.3686
05:30:36|2.3686
05:30:37|2.3686
05:30:37|2.3686
05:30:39|2.3686
05:30:41|2.3686
05:30:41|2.3686
05:30:43|2.3686
05:30:44|2.3686
05:30:45|2.3702
05:30:45|2.3702
05:30:47|2.3702
05:30:48|2.3704
05:30:49|2.3704
05:30:50|2.3703
05:30:51|2.3703
05:30:52|2.3703
05:30:54|2.3702
05:30:54|2.3702
05:30:55|2.3703
05:30:57|2.3703
05:30:58|2.3703
05:30:59|2.3703
05:31:00|2.3703
05:31:00|2.3718
05:31:02|2.3718
05:31:03|2.3718
05:31:03|2.3715
05:31:05|2.3715
05:31:06|2.3715
05:31:06|2.3715
05:31:07|2.3715
05:31:08|2.3715
05:31:10|2.3715
05:31:11|2.3716
05:31:12|2.3716
05:31:12|2.3728
05:31:13|2.3728
05:31:14|2.3728
05:31:17|2.3728
05:31:17|2.3728
05:31:19|2.3719
05:31:19|2.3719
05:31:21|2.3719
05:31:21|2.3719
05:31:23|2.3719
05:31:24|2.3719
05:31:25|2.3719
05:31:26|2.3706
05:31:26|2.3706
05:31:27|2.3706
05:31:30|2.3706
05:31:30|2.3706
05:31:32|2.3706
05:31:32|2.3706
05:31:34|2.3706
05:31:35|2.3706
05:31:35|2.3706
05:31:37|2.3706
05:31:39|2.3706
05:31:40|2.3706
05:31:40|2.3706
05:31:42|2.3706
05:31:42|2.3706
05:31:43|2.3706
05:31:45|2.3706
05:31:46|2.3706
05:31:47|2.3706
05:31:48|2.3706
05:31:49|2.3706
05:31:49|2.3706
05:31:50|2.3706
05:31:51|2.3706
05:31:52|2.3706
05:31:54|2.3706
05:31:55|2.3706
05:31:55|2.3706
05:31:56|2.3706
05:31:57|2.3706
05:31:59|2.3706
05:32:00|2.3706
05:32:01|2.3706
05:32:02|2.3706
05:32:02|2.3706
05:32:04|2.3706
05:32:05|2.3706
05:32:05|2.3708
05:32:07|2.37
05:32:08|2.37
05:32:09|2.37
05:32:10|2.37
05:32:11|2.37
05:32:12|2.37
05:32:13|2.37
05:32:13|2.37
05:32:15|2.37
05:32:15|2.37
05:32:16|2.37
05:32:17|2.37
05:32:19|2.37
05:32:20|2.37
05:32:21|2.37
05:32:21|2.37
05:32:23|2.37
05:32:24|2.37
05:32:25|2.37
05:32:26|2.37
05:32:26|2.37
05:32:28|2.37
05:32:29|2.37
05:32:31|2.37
05:32:32|2.37
05:32:33|2.37
05:32:34|2.37
05:32:35|2.37
05:32:35|2.37
05:32:38|2.37
05:32:39|2.37
05:32:40|2.37
05:32:41|2.37
05:32:41|2.37
05:32:43|2.37
05:32:43|2.37
05:32:45|2.37
05:32:46|2.37
05:32:47|2.37
05:32:47|2.37
05:32:48|2.37
05:32:50|2.37
05:32:50|2.37
05:32:53|2.37
05:32:54|2.37
05:32:55|2.37
05:32:56|2.37
05:32:57|2.37
05:32:58|2.37
05:32:58|2.37
05:33:00|2.37
05:33:01|2.3703
05:33:02|2.37
05:33:04|2.37
05:33:05|2.37
05:33:05|2.37
05:33:06|2.37
05:33:07|2.37
05:33:08|2.37
05:33:10|2.37
05:33:11|2.37
05:33:11|2.37
05:33:12|2.37
05:33:14|2.37
05:33:15|2.37
05:33:16|2.37
05:33:17|2.37
05:33:18|2.37
05:33:19|2.37
05:33:20|2.3708
05:33:21|2.3708
05:33:21|2.3708
05:33:23|2.3708
05:33:24|2.3704
05:33:25|2.3704
05:33:26|2.3704
05:33:27|2.3704
05:33:27|2.3704
05:33:28|2.3704
05:33:30|2.3704
05:33:32|2.3704
05:33:33|2.3704
05:33:33|2.3704
05:33:34|2.3704
05:33:36|2.3704
05:33:37|2.3704
05:33:38|2.3704
05:33:39|2.3704
05:33:40|2.3704
05:33:41|2.3704
05:33:42|2.3704
05:33:43|2.3704
05:33:44|2.3704
05:33:45|2.3704
05:33:46|2.3704
05:33:47|2.3704
05:33:48|2.3704
05:33:49|2.3704
05:33:50|2.3704
05:33:51|2.3704
05:33:52|2.3757
05:33:53|2.3766
05:33:54|2.376
05:33:55|2.3767
05:33:56|2.3767
05:33:57|2.3767
05:33:58|2.3768
05:33:59|2.3768
05:34:00|2.3768
05:34:01|2.3768
05:34:02|2.3768
05:34:03|2.3761
05:34:04|2.3761
05:34:05|2.3757
05:34:06|2.3757
05:34:07|2.3757
05:34:08|2.3757
05:34:09|2.3757
05:34:10|2.3762
05:34:11|2.3762
05:34:12|2.3762
05:34:13|2.3762
05:34:14|2.3762
05:34:15|2.3762
05:34:16|2.3762
05:34:17|2.3762
05:34:18|2.3762
05:34:19|2.3762
05:34:23|2.3762
05:34:23|2.3735
05:34:24|2.3735
05:34:25|2.3735
05:34:26|2.3735
05:34:27|2.3735
05:34:28|2.3735
05:34:29|2.3735
05:34:31|2.3735
05:34:32|2.3735
05:34:33|2.3744
05:34:35|2.3744
05:34:36|2.3756
05:34:37|2.3756
05:34:38|2.3756
05:34:39|2.3756
05:34:40|2.3756
05:34:41|2.376
05:34:42|2.376
05:34:43|2.376
05:34:45|2.376
05:34:45|2.376
05:34:46|2.376
05:34:48|2.376
05:34:49|2.376
05:34:50|2.376
05:34:51|2.3768
05:34:52|2.3768
05:34:53|2.3768
05:34:54|2.3768
05:34:55|2.3777
05:34:56|2.3786
05:34:57|2.3786
05:34:58|2.3784
05:34:59|2.3784
05:35:00|2.3784
05:35:01|2.3784
05:35:02|2.3784
05:35:03|2.3784
05:35:04|2.3777
05:35:05|2.3778
05:35:06|2.379
05:35:07|2.38
05:35:08|2.379
05:35:09|2.3792
05:35:10|2.38
05:35:11|2.3786
05:35:12|2.3786
05:35:13|2.3786
05:35:14|2.3786
05:35:15|2.3789
05:35:16|2.3789
05:35:17|2.3789
05:35:18|2.3789
05:35:19|2.378
05:35:20|2.378
05:35:21|2.378
05:35:22|2.378
05:35:23|2.378
05:35:24|2.378
05:35:25|2.378
05:35:26|2.378
05:35:27|2.378
05:35:28|2.378
05:35:29|2.378
05:35:30|2.378
05:35:31|2.378
05:35:32|2.378
05:35:33|2.378
05:35:34|2.378
05:35:36|2.3786
05:35:36|2.3786
05:35:38|2.3786
05:35:39|2.3786
05:35:40|2.378
05:35:41|2.378
05:35:42|2.378
05:35:43|2.378
05:35:45|2.378
05:35:46|2.378
05:35:47|2.378
05:35:48|2.378
05:35:48|2.378
05:35:50|2.378
05:35:51|2.378
05:35:52|2.378
05:35:52|2.3781
05:35:54|2.3781
05:35:55|2.3781
05:35:55|2.3781
05:35:57|2.3781
05:35:58|2.3781
05:35:59|2.3781
05:36:00|2.3781
05:36:01|2.3781
05:36:02|2.3781
05:36:03|2.3775
05:36:03|2.3775
05:36:05|2.3775
05:36:06|2.3775
05:36:07|2.3775
05:36:07|2.3775
05:36:09|2.3775
05:36:09|2.3769
05:36:11|2.3769
05:36:12|2.3769
05:36:13|2.3769
05:36:14|2.3769
05:36:15|2.3769
05:36:16|2.3769
05:36:17|2.3769
05:36:18|2.3769
05:36:19|2.3757
05:36:20|2.3757
05:36:21|2.3757
05:36:22|2.3757
05:36:23|2.3757
05:36:24|2.377
05:36:25|2.377
05:36:26|2.3758
05:36:27|2.3758
05:36:28|2.3766
05:36:29|2.3761
05:36:30|2.3761
05:36:31|2.3761
05:36:32|2.3761
05:36:33|2.3761
05:36:35|2.3761
05:36:35|2.3761
05:36:36|2.3761
05:36:38|2.3761
05:36:39|2.3761
05:36:40|2.3761
05:36:41|2.3752
05:36:43|2.3752
05:36:43|2.3752
05:36:44|2.3752
05:36:45|2.3753
05:36:46|2.3753
05:36:47|2.3753
05:36:48|2.3753
05:36:50|2.3753
05:36:50|2.3753
05:36:51|2.3753
05:36:52|2.3753
05:36:54|2.3742
05:36:54|2.3742
05:36:56|2.3742
05:36:56|2.3742
05:36:57|2.3742
05:36:59|2.3742
05:36:59|2.3742
05:37:01|2.3742
05:37:02|2.3742
05:37:03|2.3747
05:37:04|2.3747
05:37:05|2.3747
05:37:06|2.3747
05:37:07|2.3747
05:37:08|2.3747
05:37:09|2.3747
05:37:10|2.3747
05:37:11|2.3747
05:37:12|2.3747
05:37:13|2.3747
05:37:14|2.3747
05:37:15|2.3747
05:37:16|2.3747
05:37:17|2.3747
05:37:19|2.374
05:37:19|2.374
05:37:20|2.374
05:37:21|2.374
05:37:22|2.374
05:37:23|2.374
05:37:25|2.374
05:37:25|2.374
05:37:26|2.374
05:37:29|2.374
05:37:29|2.374
05:37:30|2.374
05:37:31|2.374
05:37:32|2.374
05:37:33|2.374
05:37:35|2.374
05:37:36|2.374
05:37:37|2.3745
05:37:38|2.3745
05:37:39|2.3745
05:37:40|2.3745
05:37:41|2.3745
05:37:42|2.3745
05:37:43|2.3745
05:37:44|2.3737
05:37:46|2.3737
05:37:46|2.3737
05:37:47|2.3737
05:37:49|2.3737
05:37:50|2.3728
05:37:50|2.3728
05:37:52|2.3726
05:37:52|2.3726
05:37:53|2.3726
05:37:54|2.3726
05:37:55|2.3735
05:37:56|2.3735
05:37:58|2.3735
05:37:58|2.3735
05:37:59|2.3735
05:38:00|2.3735
05:38:02|2.3735
05:38:02|2.3735
05:38:03|2.3735
05:38:05|2.3735
05:38:06|2.3735
05:38:07|2.3735
05:38:09|2.3735
05:38:09|2.3735
05:38:11|2.373
05:38:11|2.373
05:38:12|2.373
05:38:14|2.373
05:38:14|2.373
05:38:16|2.373
05:38:16|2.373
05:38:17|2.373
05:38:18|2.373
05:38:20|2.373
05:38:20|2.373
05:38:21|2.373
05:38:22|2.373
05:38:24|2.373
05:38:25|2.373
05:38:25|2.373
05:38:27|2.373
05:38:27|2.373
05:38:29|2.373
05:38:30|2.373
05:38:31|2.3713
05:38:31|2.3709
05:38:33|2.3709
05:38:34|2.3709
05:38:34|2.3702
05:38:37|2.3702
05:38:38|2.3702
05:38:38|2.3702
05:38:40|2.3702
05:38:41|2.3702
05:38:42|2.3694
05:38:43|2.3694
05:38:44|2.3694
05:38:45|2.3694
05:38:46|2.3694
05:38:47|2.3694
05:38:49|2.3694
05:38:50|2.3694
05:38:50|2.37
05:38:52|2.37
05:38:52|2.37
05:38:53|2.37
05:38:54|2.37
05:38:55|2.37
05:38:56|2.37
05:38:58|2.37
05:38:58|2.37
05:38:59|2.37
05:39:00|2.37
05:39:01|2.37
05:39:03|2.37
05:39:04|2.3687
05:39:05|2.3687
05:39:06|2.3687
05:39:07|2.3687
05:39:08|2.3687
05:39:09|2.3687
05:39:10|2.3687
05:39:11|2.3696
05:39:12|2.3696
05:39:13|2.3696
05:39:14|2.3696
05:39:15|2.3696
05:39:16|2.3696
05:39:17|2.3696
05:39:18|2.3696
05:39:19|2.3696
05:39:20|2.3696
05:39:21|2.3696
05:39:22|2.3696
05:39:23|2.3696
05:39:24|2.3696
05:39:25|2.3696
05:39:26|2.3698
05:39:27|2.3698
05:39:28|2.3698
05:39:29|2.3698
05:39:31|2.3698
05:39:32|2.3698
05:39:33|2.3698
05:39:34|2.3698
05:39:35|2.3698
05:39:36|2.3698
05:39:37|2.3698
05:39:38|2.3709
05:39:39|2.3709
05:39:40|2.3709
05:39:42|2.3708
05:39:42|2.3708
05:39:43|2.3708
05:39:44|2.3708
05:39:46|2.3708
05:39:46|2.3708
05:39:47|2.3708
05:39:49|2.3708
05:39:49|2.3708
05:39:51|2.3708
05:39:51|2.3709
05:39:53|2.3709
05:39:54|2.3709
05:39:54|2.3709
05:39:56|2.3709
05:39:57|2.3709
05:39:58|2.3709
05:39:59|2.3708
05:40:00|2.3708
05:40:01|2.3708
05:40:02|2.3708
05:40:03|2.3708
05:40:04|2.3708
05:40:05|2.3722
05:40:06|2.3722
05:40:07|2.3722
05:40:08|2.3722
05:40:09|2.3722
05:40:10|2.3722
05:40:11|2.3722
05:40:12|2.3722
05:40:13|2.3722
05:40:14|2.3722
05:40:15|2.3722
05:40:16|2.3722
05:40:17|2.3722
05:40:18|2.3722
05:40:19|2.3722
05:40:20|2.3722
05:40:21|2.3722
05:40:22|2.3722
05:40:23|2.3722
05:40:24|2.3722
05:40:25|2.3745
05:40:26|2.3745
05:40:27|2.3745
05:40:28|2.3745
05:40:29|2.3745
05:40:30|2.3742
05:40:31|2.3742
05:40:32|2.3742
05:40:33|2.3742
05:40:34|2.3742
05:40:35|2.3742
05:40:36|2.3742
05:40:37|2.3742
05:40:39|2.3729
05:40:40|2.3729
05:40:41|2.3729
05:40:42|2.3729
05:40:44|2.3729
05:40:45|2.3729
05:40:46|2.3729
05:40:47|2.3718
05:40:48|2.3718
05:40:49|2.3718
05:40:50|2.3719
05:40:51|2.3719
05:40:52|2.3719
05:40:53|2.3719
05:40:54|2.3719
05:40:55|2.3719
05:40:56|2.3719
05:40:57|2.3719
05:40:58|2.3719
05:40:59|2.3716
05:41:00|2.3725
05:41:01|2.3725
05:41:03|2.3725
05:41:03|2.3725
05:41:05|2.3725
05:41:06|2.3725
05:41:06|2.3725
05:41:08|2.3729
05:41:09|2.3729
05:41:10|2.3729
05:41:11|2.3729
05:41:12|2.3729
05:41:13|2.3729
05:41:14|2.3729
05:41:15|2.3729
05:41:16|2.3729
05:41:17|2.3729
05:41:18|2.3729
05:41:19|2.3729
05:41:20|2.3728
05:41:21|2.3728
05:41:22|2.3728
05:41:23|2.3728
05:41:25|2.3728
05:41:25|2.373
05:41:26|2.373
05:41:27|2.373
05:41:29|2.373
05:41:29|2.373
05:41:30|2.373
05:41:31|2.3724
05:41:32|2.3724
05:41:34|2.3724
05:41:34|2.3724
05:41:35|2.3724
05:41:36|2.3724
05:41:37|2.3724
05:41:39|2.3707
05:41:40|2.3707
05:41:41|2.3707
05:41:42|2.3707
05:41:43|2.3707
05:41:44|2.3707
05:41:45|2.3707
05:41:46|2.3707
05:41:47|2.3707
05:41:48|2.3707
05:41:49|2.3707
05:41:51|2.3707
05:41:51|2.3707
05:41:53|2.3707
05:41:53|2.3719
05:41:55|2.3718
05:41:55|2.3718
05:41:57|2.3718
05:41:58|2.3718
05:41:59|2.3718
05:41:59|2.3718
05:42:01|2.3718
05:42:01|2.3718
05:42:03|2.3718
05:42:04|2.3717
05:42:05|2.3717
05:42:06|2.3717
05:42:07|2.3717
05:42:08|2.3717
05:42:09|2.3717
05:42:10|2.3717
05:42:11|2.3717
05:42:12|2.3717
05:42:13|2.3717
05:42:14|2.3717
05:42:15|2.3717
05:42:16|2.3717
05:42:17|2.3717
05:42:18|2.3717
05:42:19|2.3707
05:42:20|2.3707
05:42:22|2.3707
05:42:22|2.3707
05:42:23|2.3707
05:42:25|2.3707
05:42:25|2.3708
05:42:26|2.3708
05:42:28|2.3708
05:42:28|2.3708
05:42:29|2.3708
05:42:31|2.3708
05:42:31|2.3708
05:42:32|2.3708
05:42:33|2.3708
05:42:34|2.3697
05:42:35|2.3697
05:42:36|2.3697
05:42:37|2.3697
05:42:39|2.3703
05:42:40|2.3703
05:42:42|2.3703
05:42:42|2.3705
05:42:43|2.3712
05:42:44|2.3712
05:42:45|2.3712
05:42:46|2.3712
05:42:48|2.3712
05:42:48|2.3712
05:42:49|2.3712
05:42:51|2.3711
05:42:51|2.3711
05:42:53|2.3711
05:42:54|2.3696
05:42:54|2.3698
05:42:56|2.37
05:42:57|2.3704
05:42:57|2.3704
05:42:58|2.3704
05:42:59|2.3704
05:43:01|2.3704
05:43:01|2.3704
05:43:03|2.3704
05:43:04|2.3704
05:43:05|2.3704
05:43:06|2.3704
05:43:06|2.3704
05:43:08|2.3704
05:43:08|2.3704
05:43:10|2.3704
05:43:11|2.3705
05:43:12|2.3705
05:43:13|2.3705
05:43:14|2.3705
05:43:14|2.3705
05:43:15|2.3705
05:43:16|2.3705
05:43:19|2.3705
05:43:20|2.3705
05:43:20|2.3705
05:43:21|2.3705
05:43:22|2.3705
05:43:24|2.3705
05:43:24|2.3705
05:43:26|2.3705
05:43:26|2.3705
05:43:27|2.3705
05:43:28|2.3705
05:43:29|2.3705
05:43:30|2.3705
05:43:31|2.3695
05:43:33|2.3695
05:43:33|2.3695
05:43:34|2.3695
05:43:35|2.3692
05:43:37|2.3692
05:43:38|2.3692
05:43:39|2.368
05:43:39|2.368
05:43:42|2.368
05:43:43|2.368
05:43:44|2.368
05:43:44|2.368
05:43:46|2.368
05:43:46|2.368
05:43:48|2.368
05:43:49|2.368
05:43:49|2.368
05:43:50|2.368
05:43:52|2.368
05:43:52|2.368
05:43:53|2.368
05:43:55|2.368
05:43:55|2.368
05:43:57|2.368
05:43:58|2.368
05:44:00|2.368
05:44:01|2.368
05:44:01|2.368
05:44:02|2.368
05:44:03|2.368
05:44:04|2.368
05:44:06|2.368
05:44:07|2.368
05:44:07|2.368
05:44:09|2.368
05:44:09|2.368
05:44:10|2.3692
05:44:15|2.3692
05:44:15|2.3696
05:44:17|2.3696
05:44:17|2.3696
05:44:18|2.3696
05:44:20|2.3696
05:44:20|2.3696
05:44:21|2.3696
05:44:23|2.3696
05:44:23|2.3696
05:44:24|2.3696
05:44:25|2.3696
05:44:26|2.3696
05:44:28|2.3696
05:44:28|2.369
05:44:29|2.369
05:44:31|2.369
05:44:32|2.369
05:44:32|2.369
05:44:33|2.369
05:44:34|2.369
05:44:35|2.3692
05:44:36|2.3692
05:44:37|2.3692
05:44:38|2.3692
05:44:39|2.3692
05:44:40|2.3694
05:44:42|2.3691
05:44:43|2.3691
05:44:45|2.3691
05:44:46|2.3691
05:44:47|2.3691
05:44:48|2.3691
05:44:49|2.3691
05:44:50|2.3691
05:44:51|2.3691
05:44:52|2.3691
05:44:53|2.3691
05:44:54|2.3683
05:44:55|2.3683
05:44:56|2.3683
05:44:57|2.3683
05:44:58|2.3683
05:44:59|2.3683
05:45:00|2.3682
05:45:02|2.3682
05:45:02|2.3682
05:45:04|2.3682
05:45:04|2.3686
05:45:05|2.3686
05:45:07|2.3691
05:45:07|2.3684
05:45:09|2.3684
05:45:09|2.3684
05:45:11|2.3681
05:45:11|2.3681
05:45:12|2.368
05:45:14|2.368
05:45:14|2.368
05:45:15|2.368
05:45:16|2.368
05:45:17|2.368
05:45:18|2.368
05:45:19|2.368
05:45:20|2.368
05:45:21|2.368
05:45:22|2.368
05:45:24|2.368
05:45:24|2.368
05:45:25|2.368
05:45:26|2.368
05:45:27|2.368
05:45:28|2.368
05:45:29|2.368
05:45:30|2.3678
05:45:31|2.3677
05:45:32|2.3677
05:45:34|2.3677
05:45:34|2.3677
05:45:36|2.3677
05:45:36|2.3677
05:45:37|2.3677
05:45:38|2.3677
05:45:39|2.3677
05:45:40|2.3677
05:45:41|2.3652
05:45:42|2.3652
05:45:43|2.3652
05:45:45|2.3652
05:45:47|2.3646
05:45:48|2.3646
05:45:50|2.3646
05:45:50|2.3646
05:45:51|2.3646
05:45:52|2.3659
05:45:53|2.3659
05:45:54|2.3659
05:45:55|2.3659
05:45:57|2.3659
05:45:57|2.3659
05:45:59|2.3659
05:45:59|2.3654
05:46:00|2.3659
05:46:02|2.3642
05:46:02|2.3642
05:46:04|2.3642
05:46:04|2.3642
05:46:06|2.3637
05:46:06|2.3637
05:46:07|2.3637
05:46:09|2.3637
05:46:09|2.3637
05:46:10|2.3637
05:46:11|2.3626
05:46:12|2.3626
05:46:13|2.3625
05:46:14|2.3625
05:46:16|2.3623
05:46:16|2.3623
05:46:17|2.3609
05:46:19|2.3609
05:46:19|2.3609
05:46:21|2.3609
05:46:21|2.3612
05:46:23|2.3612
05:46:24|2.3611
05:46:24|2.3611
05:46:26|2.3621
05:46:26|2.3621
05:46:28|2.3597
05:46:29|2.3597
05:46:29|2.3597
05:46:30|2.3617
05:46:31|2.3617
05:46:32|2.3617
05:46:34|2.3609
05:46:35|2.3609
05:46:36|2.3609
05:46:37|2.3609
05:46:38|2.3609
05:46:39|2.3609
05:46:40|2.3614
05:46:41|2.3614
05:46:42|2.3614
05:46:43|2.3622
05:46:45|2.3622
05:46:45|2.3625
05:46:46|2.3625
05:46:48|2.3625
05:46:48|2.3625
05:46:50|2.3605
05:46:51|2.3621
05:46:52|2.3626
05:46:54|2.3639
05:46:54|2.3639
05:46:55|2.3634
05:46:56|2.364
05:46:57|2.3652
05:46:58|2.3652
05:46:59|2.3652
05:47:01|2.3652
05:47:02|2.3655
05:47:03|2.3655
05:47:04|2.3655
05:47:05|2.3626
05:47:05|2.3626
05:47:07|2.3626
05:47:07|2.3626
05:47:08|2.3626
05:47:10|2.363
05:47:11|2.363
05:47:12|2.3632
05:47:13|2.3635
05:47:14|2.3635
05:47:14|2.3635
05:47:16|2.3636
05:47:17|2.3636
05:47:18|2.3639
05:47:19|2.3639
05:47:20|2.3638
05:47:21|2.3642
05:47:22|2.3642
05:47:22|2.3646
05:47:24|2.3646
05:47:25|2.3648
05:47:26|2.3656
05:47:27|2.3656
05:47:28|2.3656
05:47:29|2.3658
05:47:30|2.3658
05:47:31|2.3658
05:47:32|2.3658
05:47:33|2.3658
05:47:35|2.3658
05:47:35|2.3669
05:47:36|2.3669
05:47:37|2.3669
05:47:38|2.3669
05:47:39|2.3672
05:47:41|2.3672
05:47:41|2.3672
05:47:42|2.3672
05:47:43|2.3672
05:47:44|2.3672
05:47:45|2.3683
05:47:46|2.3683
05:47:48|2.3683
05:47:49|2.3677
05:47:50|2.3677
05:47:51|2.3677
05:47:52|2.3677
05:47:53|2.3677
05:47:54|2.3677
05:47:55|2.3677
05:47:56|2.3677
05:47:58|2.3677
05:47:59|2.3677
05:47:59|2.3677
05:48:01|2.3677
05:48:01|2.3677
05:48:03|2.3677
05:48:04|2.3677
05:48:04|2.3677
05:48:06|2.3684
05:48:06|2.3684
05:48:08|2.3684
05:48:08|2.3684
05:48:09|2.3684
05:48:10|2.3684
05:48:11|2.3684
05:48:12|2.3684
05:48:14|2.3691
05:48:15|2.3691
05:48:15|2.3691
05:48:16|2.3691
05:48:17|2.3691
05:48:19|2.369
05:48:19|2.37
05:48:20|2.37
05:48:21|2.37
05:48:22|2.37
05:48:23|2.37
05:48:25|2.37
05:48:25|2.37
05:48:27|2.37
05:48:28|2.37
05:48:28|2.3704
05:48:30|2.3704
05:48:30|2.3704
05:48:31|2.3704
05:48:32|2.3704
05:48:33|2.3704
05:48:35|2.3704
05:48:36|2.3705
05:48:36|2.3706
05:48:38|2.3706
05:48:39|2.3706
05:48:39|2.3707
05:48:40|2.3711
05:48:41|2.3711
05:48:43|2.3708
05:48:43|2.3714
05:48:45|2.3723
05:48:47|2.3757
05:48:48|2.3757
05:48:48|2.3757
05:48:49|2.3757
05:48:51|2.3757
05:48:51|2.3757
05:48:52|2.3748
05:48:53|2.3748
05:48:55|2.3748
05:48:56|2.3742
05:48:57|2.3742
05:48:58|2.375
05:48:59|2.375
05:49:00|2.375
05:49:01|2.375
05:49:02|2.375
05:49:03|2.3754
05:49:04|2.3754
05:49:06|2.3754
05:49:06|2.3754
05:49:08|2.3754
05:49:09|2.3751
05:49:10|2.3751
05:49:11|2.3751
05:49:12|2.3751
05:49:14|2.3748
05:49:15|2.3748
05:49:15|2.3748
05:49:17|2.3748
05:49:18|2.3748
05:49:18|2.3748
05:49:20|2.3748
05:49:21|2.3726
05:49:22|2.3715
05:49:22|2.3715
05:49:23|2.3715
05:49:25|2.3715
05:49:25|2.3723
05:49:26|2.3723
05:49:27|2.3723
05:49:28|2.3723
05:49:29|2.3723
05:49:31|2.3723
05:49:31|2.3723
05:49:32|2.3723
05:49:33|2.3723
05:49:34|2.3723
05:49:36|2.3723
05:49:37|2.3734
05:49:38|2.3734
05:49:40|2.3726
05:49:41|2.3726
05:49:41|2.3726
05:49:42|2.3726
05:49:43|2.3722
05:49:44|2.3721
05:49:45|2.3721
05:49:46|2.3721
05:49:48|2.3719
05:49:49|2.3719
05:49:50|2.3719
05:49:52|2.3719
05:49:53|2.3719
05:49:53|2.3719
05:49:55|2.3718
05:49:55|2.3718
05:49:56|2.3718
05:49:57|2.3718
05:49:59|2.3718
05:50:00|2.37
05:50:01|2.3709
05:50:02|2.3705
05:50:04|2.3705
05:50:04|2.3703
05:50:05|2.3706
05:50:06|2.3706
05:50:07|2.3706
05:50:08|2.3706
05:50:09|2.3706
05:50:10|2.3706
05:50:11|2.371
05:50:12|2.371
05:50:14|2.3715
05:50:15|2.3715
05:50:16|2.3715
05:50:17|2.3715
05:50:17|2.3715
05:50:18|2.3715
05:50:20|2.3705
05:50:21|2.3697
05:50:22|2.369
05:50:23|2.369
05:50:24|2.369
05:50:25|2.369
05:50:26|2.369
05:50:27|2.369
05:50:28|2.371
05:50:29|2.371
05:50:30|2.371
05:50:31|2.371
05:50:33|2.371
05:50:33|2.371
05:50:34|2.371
05:50:35|2.371
05:50:36|2.371
05:50:37|2.371
05:50:38|2.371
05:50:39|2.371
05:50:40|2.371
05:50:42|2.371
05:50:42|2.371
05:50:43|2.371
05:50:45|2.371
05:50:45|2.371
05:50:46|2.371
05:50:48|2.3728
05:50:49|2.3728
05:50:51|2.3728
05:50:51|2.3728
05:50:53|2.3728
05:50:53|2.3728
05:50:55|2.3728
05:50:56|2.3728
05:50:56|2.3728
05:50:58|2.3728
05:50:59|2.3728
05:50:59|2.3728
05:51:02|2.3728
05:51:03|2.3729
05:51:03|2.3729
05:51:04|2.3729
05:51:05|2.3729
05:51:06|2.3729
05:51:07|2.3729
05:51:08|2.3729
05:51:09|2.374
05:51:11|2.374
05:51:11|2.3748
05:51:13|2.3748
05:51:13|2.3747
05:51:14|2.3747
05:51:16|2.375
05:51:17|2.3749
05:51:18|2.3749
05:51:18|2.3749
05:51:19|2.3749
05:51:20|2.3749
05:51:21|2.3759
05:51:22|2.3759
05:51:23|2.3759
05:51:24|2.3759
05:51:25|2.3773
05:51:27|2.3767
05:51:27|2.3767
05:51:28|2.3767
05:51:29|2.3767
05:51:30|2.3774
05:51:32|2.3773
05:51:33|2.3773
05:51:34|2.3773
05:51:35|2.3773
05:51:36|2.3773
05:51:37|2.3773
05:51:38|2.3768
05:51:39|2.3768
05:51:40|2.3768
05:51:41|2.3768
05:51:42|2.3768
05:51:43|2.3768
05:51:44|2.3762
05:51:45|2.3762
05:51:46|2.3762
05:51:47|2.3762
05:51:48|2.3762
05:51:50|2.3762
05:51:51|2.3762
05:51:52|2.3762
05:51:53|2.3762
05:51:55|2.3786
05:51:55|2.3783
05:51:57|2.3782
05:51:58|2.3782
05:51:59|2.3782
05:52:00|2.3782
05:52:01|2.3782
05:52:02|2.3782
05:52:03|2.378
05:52:04|2.378
05:52:05|2.378
05:52:06|2.378
05:52:07|2.3785
05:52:08|2.3785
05:52:09|2.3785
05:52:10|2.3776
05:52:11|2.3782
05:52:12|2.3782
05:52:13|2.3782
05:52:14|2.3782
05:52:15|2.3782
05:52:16|2.3782
05:52:17|2.3782
05:52:19|2.3782
05:52:20|2.3782
05:52:20|2.3782
05:52:22|2.3782
05:52:22|2.377
05:52:23|2.377
05:52:25|2.377
05:52:26|2.3778
05:52:26|2.3778
05:52:28|2.3783
05:52:29|2.3787
05:52:30|2.3787
05:52:31|2.3787
05:52:32|2.3784
05:52:33|2.3784
05:52:34|2.3784
05:52:35|2.3788
05:52:36|2.3788
05:52:37|2.3787
05:52:38|2.3787
05:52:39|2.3788
05:52:40|2.3788
05:52:41|2.3788
05:52:42|2.3788
05:52:43|2.3788
05:52:44|2.3788
05:52:46|2.3772
05:52:47|2.3772
05:52:47|2.3768
05:52:48|2.3768
05:52:50|2.3768
05:52:51|2.3778
05:52:53|2.3778
05:52:54|2.3778
05:52:54|2.3778
05:52:56|2.3778
05:52:57|2.379
05:52:58|2.379
05:52:59|2.379
05:53:00|2.379
05:53:02|2.379
05:53:03|2.379
05:53:04|2.379
05:53:05|2.379
05:53:05|2.379
05:53:07|2.379
05:53:08|2.379
05:53:09|2.379
05:53:09|2.379
05:53:11|2.379
05:53:12|2.379
05:53:13|2.379
05:53:15|2.3789
05:53:16|2.3789
05:53:17|2.38
05:53:18|2.3792
05:53:18|2.3792
05:53:19|2.3794
05:53:21|2.3794
05:53:21|2.3794
05:53:23|2.3789
05:53:24|2.3789
05:53:25|2.3789
05:53:26|2.3789
05:53:26|2.3798
05:53:27|2.3798
05:53:29|2.3798
05:53:30|2.38
05:53:31|2.38
05:53:32|2.3793
05:53:33|2.3793
05:53:34|2.3793
05:53:34|2.3793
05:53:36|2.3792
05:53:37|2.3792
05:53:38|2.3792
05:53:39|2.3792
05:53:40|2.3792
05:53:41|2.3792
05:53:42|2.3792
05:53:43|2.3792
05:53:44|2.3792
05:53:45|2.3792
05:53:46|2.3792
05:53:47|2.38
05:53:48|2.38
05:53:49|2.38
05:53:50|2.3797
05:53:52|2.3797
05:53:53|2.3797
05:53:53|2.3796
05:53:55|2.3796
05:53:56|2.3796
05:53:57|2.3796
05:53:58|2.3798
05:53:59|2.3798
05:54:01|2.3798
05:54:01|2.3798
05:54:03|2.3798
05:54:04|2.3798
05:54:04|2.3805
05:54:05|2.3805
05:54:07|2.3801
05:54:07|2.3811
05:54:08|2.3809
05:54:09|2.3809
05:54:10|2.3811
05:54:11|2.3809
05:54:12|2.381
05:54:14|2.381
05:54:14|2.3815
05:54:16|2.3822
05:54:16|2.3821
05:54:18|2.3821
05:54:19|2.3821
05:54:19|2.3828
05:54:20|2.3828
05:54:21|2.3829
05:54:22|2.3829
05:54:24|2.3826
05:54:24|2.3821
05:54:26|2.3837
05:54:26|2.3832
05:54:28|2.3832
05:54:29|2.3832
05:54:30|2.3844
05:54:30|2.384
05:54:31|2.3838
05:54:33|2.3851
05:54:33|2.3847
05:54:35|2.3847
05:54:36|2.3842
05:54:37|2.3857
05:54:38|2.3853
05:54:39|2.3883
05:54:40|2.3872
05:54:41|2.3889
05:54:42|2.389
05:54:43|2.3889
05:54:44|2.3887
05:54:45|2.3887
05:54:46|2.3884
05:54:47|2.3884
05:54:48|2.388
05:54:49|2.3876
05:54:50|2.3876
05:54:51|2.3865
05:54:52|2.3864
05:54:53|2.3864
05:54:55|2.3864
05:54:57|2.3867
05:54:58|2.3864
05:54:59|2.3862
05:55:00|2.3831
05:55:00|2.3831
05:55:02|2.383
05:55:03|2.3816
05:55:04|2.3813
05:55:06|2.3813
05:55:07|2.3827
05:55:08|2.3827
05:55:09|2.3827
05:55:10|2.3827
05:55:12|2.3824
05:55:12|2.3824
05:55:13|2.3824
05:55:14|2.3824
05:55:15|2.3839
05:55:17|2.3827
05:55:18|2.3827
05:55:18|2.3827
05:55:19|2.3827
05:55:20|2.3827
05:55:21|2.3827
05:55:22|2.3855
05:55:24|2.3848
05:55:24|2.3852
05:55:25|2.3853
05:55:26|2.3853
05:55:27|2.3853
05:55:28|2.3846
05:55:30|2.3846
05:55:30|2.3854
05:55:31|2.3854
05:55:32|2.3854
05:55:33|2.3854
05:55:34|2.3845
05:55:35|2.3843
05:55:36|2.3843
05:55:37|2.3843
05:55:38|2.3843
05:55:39|2.3846
05:55:40|2.3845
05:55:41|2.3845
05:55:42|2.3845
05:55:44|2.3845
05:55:44|2.3855
05:55:45|2.385
05:55:46|2.385
05:55:47|2.385
05:55:49|2.385
05:55:49|2.3848
05:55:51|2.3848
05:55:51|2.3848
05:55:53|2.3848
05:55:55|2.3848
05:55:55|2.3848
05:55:57|2.3848
05:55:58|2.3848
05:55:59|2.3848
05:55:59|2.3848
05:56:01|2.3848
05:56:01|2.3848
05:56:03|2.3848
05:56:04|2.3848
05:56:05|2.3848
05:56:06|2.3846
05:56:07|2.3846
05:56:08|2.3846
05:56:09|2.3846
05:56:10|2.385
05:56:11|2.385
05:56:12|2.385
05:56:13|2.385
05:56:14|2.385
05:56:15|2.385
05:56:17|2.385
05:56:17|2.385
05:56:19|2.385
05:56:20|2.385
05:56:20|2.3841
05:56:21|2.384
05:56:22|2.384
05:56:24|2.3841
05:56:25|2.3842
05:56:26|2.3848
05:56:27|2.3848
05:56:28|2.3848
05:56:29|2.3848
05:56:30|2.3848
05:56:31|2.3848
05:56:32|2.3849
05:56:33|2.3849
05:56:34|2.3849
05:56:35|2.3849
05:56:36|2.3849
05:56:37|2.3849
05:56:38|2.3851
05:56:39|2.3851
05:56:40|2.3848
05:56:41|2.3848
05:56:42|2.3848
05:56:43|2.3848
05:56:44|2.3848
05:56:45|2.3848
05:56:46|2.3848
05:56:48|2.3848
05:56:49|2.3848
05:56:49|2.3848
05:56:51|2.3848
05:56:52|2.3848
05:56:53|2.3848
05:56:54|2.385
05:56:56|2.385
05:56:56|2.385
05:56:58|2.3852
05:56:59|2.3863
05:57:00|2.3859
05:57:01|2.3859
05:57:02|2.3859
05:57:03|2.3859
05:57:04|2.3854
05:57:05|2.3854
05:57:06|2.3854
05:57:07|2.3854
05:57:08|2.3854
05:57:09|2.3854
05:57:10|2.3836
05:57:11|2.3836
05:57:12|2.3824
05:57:13|2.3802
05:57:14|2.3802
05:57:15|2.3802
05:57:16|2.3802
05:57:17|2.3802
05:57:18|2.3802
05:57:19|2.3802
05:57:21|2.3804
05:57:22|2.3804
05:57:23|2.3804
05:57:24|2.3804
05:57:24|2.3831
05:57:25|2.3831
05:57:26|2.3831
05:57:28|2.3818
05:57:29|2.3818
05:57:30|2.3818
05:57:31|2.3817
05:57:32|2.3817
05:57:33|2.3817
05:57:34|2.3817
05:57:35|2.3816
05:57:36|2.3816
05:57:38|2.3816
05:57:38|2.3816
05:57:39|2.3816
05:57:40|2.3812
05:57:42|2.3812
05:57:42|2.3832
05:57:43|2.3829
05:57:44|2.3829
05:57:45|2.3829
05:57:46|2.3829
05:57:47|2.3833
05:57:48|2.3833
05:57:49|2.3833
05:57:50|2.3833
05:57:51|2.3832
05:57:53|2.3832
05:57:53|2.3832
05:57:55|2.3832
05:57:56|2.3832
05:57:57|2.3832
05:57:58|2.3832
05:57:59|2.3832
05:58:00|2.3832
05:58:01|2.3814
05:58:02|2.3814
05:58:04|2.3814
05:58:04|2.3814
05:58:06|2.3814
05:58:06|2.3814
05:58:08|2.3814
05:58:08|2.3814
05:58:10|2.3814
05:58:10|2.3814
05:58:12|2.3814
05:58:13|2.3814
05:58:14|2.382
05:58:15|2.382
05:58:16|2.3822
05:58:17|2.3822
05:58:18|2.3822
05:58:19|2.3822
05:58:20|2.3822
05:58:21|2.3822
05:58:22|2.3822
05:58:23|2.3822
05:58:24|2.3822
05:58:25|2.3822
05:58:26|2.3822
05:58:27|2.3822
05:58:28|2.3822
05:58:29|2.3822
05:58:30|2.384
05:58:32|2.384
05:58:32|2.384
05:58:33|2.384
05:58:34|2.3847
05:58:35|2.3856
05:58:36|2.3856
05:58:37|2.3856
05:58:38|2.3856
05:58:39|2.3856
05:58:40|2.3856
05:58:41|2.3856
05:58:43|2.3856
05:58:43|2.3856
05:58:44|2.3856
05:58:45|2.386
05:58:46|2.386
05:58:47|2.3869
05:58:48|2.3871
05:58:49|2.3871
05:58:50|2.3873
05:58:51|2.3873
05:58:52|2.3873
05:58:54|2.3873
05:58:54|2.3873
05:58:55|2.3873
05:58:57|2.3873
05:58:59|2.3873
05:59:00|2.3873
05:59:00|2.3873
05:59:02|2.386
05:59:03|2.3854
05:59:04|2.3854
05:59:05|2.3854
05:59:06|2.3855
05:59:07|2.3855
05:59:07|2.3855
05:59:09|2.3846
05:59:10|2.3846
05:59:11|2.3846
05:59:12|2.3846
05:59:13|2.384
05:59:14|2.384
05:59:15|2.3829
05:59:16|2.3829
05:59:16|2.3807
05:59:19|2.3809
05:59:20|2.3809
05:59:21|2.3796
05:59:22|2.3796
05:59:23|2.3796
05:59:24|2.3806
05:59:25|2.3796
05:59:27|2.3796
05:59:27|2.3796
05:59:28|2.379
05:59:29|2.379
05:59:30|2.379
05:59:32|2.3806
05:59:33|2.3806
05:59:33|2.3806
05:59:35|2.3806
05:59:35|2.3808
05:59:36|2.3808
05:59:37|2.3806
05:59:39|2.3806
05:59:39|2.3806
05:59:41|2.3806
05:59:42|2.3806
05:59:43|2.3806
05:59:43|2.3806
05:59:44|2.3806
05:59:45|2.3806
05:59:47|2.3806
05:59:48|2.3806
05:59:49|2.3806
05:59:50|2.3806
05:59:51|2.3806
05:59:52|2.3806
05:59:53|2.3806
05:59:54|2.3806
05:59:55|2.3806
05:59:55|2.3806
05:59:58|2.3808
05:59:59|2.3808
06:00:00|2.3808
06:00:01|2.3808
06:00:03|2.3808
06:00:04|2.3808
06:00:06|2.3808
06:00:06|2.3802
06:00:07|2.3794
06:00:09|2.3792
06:00:09|2.3781
06:00:11|2.3785
06:00:11|2.3801
06:00:13|2.3797
06:00:13|2.3797
06:00:14|2.3797
06:00:15|2.3797
06:00:16|2.3797
06:00:17|2.3797
06:00:18|2.3797
06:00:20|2.3797
06:00:21|2.3804
06:00:21|2.3804
06:00:22|2.3804
06:00:24|2.3805
06:00:25|2.3805
06:00:25|2.3822
06:00:26|2.3822
06:00:28|2.3822
06:00:28|2.3827
06:00:29|2.3827
06:00:30|2.3827
06:00:31|2.3827
06:00:32|2.3827
06:00:33|2.3827
06:00:34|2.3843
06:00:36|2.3833
06:00:36|2.3833
06:00:37|2.3833
06:00:38|2.3833
06:00:40|2.3833
06:00:41|2.3833
06:00:41|2.3833
06:00:43|2.3833
06:00:43|2.3833
06:00:45|2.3833
06:00:45|2.3833
06:00:46|2.3833
06:00:47|2.3833
06:00:49|2.3833
06:00:49|2.3833
06:00:50|2.3833
06:00:51|2.3833
06:00:52|2.3833
06:00:53|2.3841
06:00:54|2.3841
06:00:56|2.3843
06:00:57|2.385
06:00:58|2.385
06:01:00|2.385
06:01:01|2.385
06:01:02|2.385
06:01:02|2.3858
06:01:04|2.3859
06:01:05|2.3859
06:01:06|2.3859
06:01:07|2.3859
06:01:08|2.3859
06:01:09|2.3859
06:01:10|2.3859
06:01:11|2.3859
06:01:12|2.3859
06:01:13|2.3859
06:01:14|2.3859
06:01:15|2.3859
06:01:16|2.3859
06:01:17|2.3859
06:01:18|2.3859
06:01:19|2.384
06:01:20|2.384
06:01:21|2.384
06:01:23|2.384
06:01:23|2.384
06:01:24|2.384
06:01:25|2.384
06:01:26|2.384
06:01:27|2.384
06:01:29|2.3839
06:01:30|2.3839
06:01:30|2.3839
06:01:31|2.3839
06:01:32|2.3839
06:01:33|2.3839
06:01:34|2.3839
06:01:35|2.3839
06:01:37|2.3839
06:01:37|2.3839
06:01:38|2.3839
06:01:39|2.3839
06:01:40|2.3839
06:01:41|2.3826
06:01:42|2.3826
06:01:43|2.3826
06:01:45|2.3826
06:01:45|2.3826
06:01:46|2.3826
06:01:47|2.3826
06:01:48|2.3826
06:01:49|2.3826
06:01:50|2.3826
06:01:52|2.3826
06:01:52|2.3826
06:01:54|2.3826
06:01:54|2.3826
06:01:55|2.3826
06:01:56|2.3826
06:01:57|2.3834
06:01:59|2.3834
06:02:01|2.3834
06:02:01|2.3834
06:02:03|2.3836
06:02:03|2.3836
06:02:05|2.3836
06:02:06|2.3836
06:02:07|2.3836
06:02:08|2.3834
06:02:09|2.3834
06:02:10|2.3834
06:02:11|2.3834
06:02:12|2.3834
06:02:13|2.3834
06:02:14|2.3834
06:02:15|2.3834
06:02:16|2.3834
06:02:17|2.3834
06:02:18|2.3834
06:02:19|2.382
06:02:20|2.382
06:02:22|2.3811
06:02:23|2.3811
06:02:24|2.3811
06:02:24|2.3811
06:02:25|2.3811
06:02:27|2.3811
06:02:27|2.3811
06:02:29|2.3811
06:02:30|2.38
06:02:31|2.3797
06:02:31|2.3797
06:02:33|2.3797
06:02:34|2.3797
06:02:35|2.3797
06:02:36|2.3797
06:02:37|2.3776
06:02:38|2.3777
06:02:39|2.3777
06:02:40|2.3762
06:02:41|2.3773
06:02:42|2.3772
06:02:43|2.3773
06:02:44|2.3773
06:02:46|2.3773
06:02:46|2.3773
06:02:47|2.3773
06:02:48|2.3773
06:02:50|2.3773
06:02:50|2.3773
06:02:52|2.3758
06:02:53|2.3758
06:02:54|2.3757
06:02:55|2.3757
06:02:55|2.3758
06:02:56|2.3758
06:02:58|2.3751
06:02:58|2.3751
06:02:59|2.3751
06:03:01|2.3751
06:03:03|2.3751
06:03:04|2.3751
06:03:05|2.3751
06:03:06|2.3751
06:03:07|2.3738
06:03:08|2.3738
06:03:09|2.3759
06:03:10|2.377
06:03:11|2.3768
06:03:12|2.3768
06:03:13|2.3768
06:03:14|2.3768
06:03:15|2.3768
06:03:16|2.3768
06:03:17|2.3784
06:03:19|2.3784
06:03:19|2.3784
06:03:20|2.3784
06:03:21|2.3784
06:03:23|2.3784
06:03:24|2.3784
06:03:24|2.3784
06:03:25|2.3784
06:03:26|2.3784
06:03:28|2.3784
06:03:28|2.3775
06:03:29|2.3767
06:03:30|2.3767
06:03:31|2.3767
06:03:32|2.3767
06:03:33|2.3767
06:03:34|2.3767
06:03:36|2.3767
06:03:36|2.3767
06:03:37|2.3767
06:03:39|2.3767
06:03:39|2.3767
06:03:40|2.3767
06:03:42|2.3767
06:03:43|2.3767
06:03:44|2.3767
06:03:45|2.3767
06:03:45|2.3767
06:03:46|2.3767
06:03:47|2.3767
06:03:49|2.3767
06:03:50|2.3767
06:03:50|2.3756
06:03:51|2.3756
06:03:52|2.3756
06:03:54|2.3756
06:03:54|2.3756
06:03:56|2.3746
06:03:56|2.3746
06:03:57|2.3746
06:03:59|2.3746
06:03:59|2.3746
06:04:00|2.3754
06:04:02|2.3754
06:04:03|2.3763
06:04:03|2.3763
06:04:05|2.3769
06:04:06|2.3769
06:04:07|2.3772
06:04:07|2.3772
06:04:09|2.3772
06:04:10|2.3772
06:04:11|2.3772
06:04:12|2.3772
06:04:13|2.377
06:04:14|2.377
06:04:15|2.377
06:04:15|2.377
06:04:17|2.377
06:04:18|2.377
06:04:18|2.377
06:04:20|2.377
06:04:21|2.377
06:04:22|2.377
06:04:23|2.3758
06:04:25|2.3758
06:04:26|2.3758
06:04:26|2.3758
06:04:27|2.3758
06:04:29|2.3758
06:04:30|2.3756
06:04:30|2.3756
06:04:32|2.3756
06:04:32|2.3756
06:04:33|2.374
06:04:35|2.374
06:04:35|2.374
06:04:36|2.374
06:04:37|2.375
06:04:39|2.375
06:04:40|2.375
06:04:40|2.375
06:04:42|2.375
06:04:42|2.3753
06:04:43|2.3753
06:04:44|2.3759
06:04:46|2.3759
06:04:47|2.3759
06:04:48|2.3759
06:04:48|2.3759
06:04:49|2.3759
06:04:50|2.3759
06:04:52|2.3759
06:04:53|2.3759
06:04:54|2.3759
06:04:55|2.3759
06:04:56|2.3759
06:04:57|2.3759
06:04:58|2.377
06:04:59|2.377
06:05:00|2.377
06:05:01|2.377
06:05:03|2.377
06:05:04|2.377
06:05:05|2.3782
06:05:06|2.3782
06:05:06|2.3782
06:05:08|2.3782
06:05:09|2.3782
06:05:10|2.3776
06:05:11|2.3776
06:05:12|2.3776
06:05:13|2.3776
06:05:14|2.3782
06:05:15|2.3782
06:05:16|2.3782
06:05:17|2.3782
06:05:18|2.3782
06:05:19|2.3782
06:05:20|2.3782
06:05:21|2.3782
06:05:23|2.3782
06:05:23|2.3782
06:05:25|2.3782
06:05:26|2.3782
06:05:27|2.3782
06:05:28|2.3782
06:05:29|2.3782
06:05:30|2.3782
06:05:31|2.3782
06:05:32|2.3782
06:05:33|2.3782
06:05:34|2.3782
06:05:35|2.3768
06:05:36|2.3768
06:05:38|2.3768
06:05:38|2.3768
06:05:40|2.3768
06:05:40|2.3761
06:05:41|2.3761
06:05:43|2.3761
06:05:43|2.3761
06:05:45|2.3761
06:05:45|2.3761
06:05:46|2.3761
06:05:47|2.3761
06:05:49|2.3763
06:05:49|2.3763
06:05:50|2.3768
06:05:51|2.3768
06:05:52|2.3768
06:05:54|2.3768
06:05:54|2.3768
06:05:56|2.3768
06:05:57|2.3768
06:05:58|2.3768
06:05:59|2.3768
06:05:59|2.3768
06:06:00|2.3759
06:06:01|2.3759
06:06:02|2.3759
06:06:05|2.3759
06:06:05|2.3759
06:06:06|2.3759
06:06:08|2.3757
06:06:08|2.3757
06:06:09|2.3757
06:06:11|2.3757
06:06:11|2.3757
06:06:13|2.3757
06:06:14|2.3757
06:06:14|2.3708
06:06:15|2.3708
06:06:17|2.3709
06:06:17|2.3709
06:06:18|2.3709
06:06:20|2.3709
06:06:20|2.3709
06:06:22|2.3709
06:06:23|2.3708
06:06:24|2.37
06:06:25|2.37
06:06:26|2.3701
06:06:27|2.3701
06:06:28|2.3701
06:06:29|2.3701
06:06:29|2.3695
06:06:31|2.3695
06:06:32|2.3695
06:06:33|2.369
06:06:34|2.3679
06:06:35|2.3681
06:06:36|2.3692
06:06:37|2.3692
06:06:38|2.3692
06:06:39|2.3692
06:06:40|2.3692
06:06:41|2.3692
06:06:42|2.3692
06:06:43|2.3678
06:06:44|2.3678
06:06:45|2.3687
06:06:46|2.3668
06:06:47|2.367
06:06:48|2.3674
06:06:49|2.3674
06:06:50|2.3687
06:06:51|2.3687
06:06:52|2.3657
06:06:53|2.3656
06:06:55|2.3656
06:06:55|2.3656
06:06:56|2.3656
06:06:57|2.3656
06:06:58|2.3656
06:07:00|2.3656
06:07:01|2.3654
06:07:01|2.3653
06:07:02|2.3653
06:07:03|2.3635
06:07:06|2.3649
06:07:07|2.365
06:07:08|2.365
06:07:09|2.3648
06:07:10|2.3648
06:07:12|2.3648
06:07:12|2.3648
06:07:14|2.3646
06:07:14|2.3671
06:07:15|2.3669
06:07:16|2.3669
06:07:18|2.3669
06:07:18|2.3669
06:07:19|2.3669
06:07:20|2.3668
06:07:21|2.3668
06:07:23|2.3668
06:07:24|2.3658
06:07:25|2.3658
06:07:26|2.3658
06:07:27|2.3658
06:07:27|2.3642
06:07:29|2.3642
06:07:30|2.3645
06:07:31|2.3645
06:07:32|2.3645
06:07:33|2.3645
06:07:33|2.3645
06:07:35|2.3665
06:07:36|2.3665
06:07:37|2.3674
06:07:38|2.3674
06:07:39|2.3683
06:07:40|2.3683
06:07:41|2.3683
06:07:42|2.3683
06:07:43|2.3683
06:07:44|2.3683
06:07:45|2.3682
06:07:46|2.3682
06:07:47|2.3682
06:07:48|2.3682
06:07:49|2.3663
06:07:50|2.3663
06:07:52|2.3663
06:07:52|2.3663
06:07:53|2.3663
06:07:54|2.3663
06:07:55|2.3663
06:07:56|2.3663
06:07:58|2.3654
06:07:58|2.3654
06:07:59|2.3654
06:08:00|2.3657
06:08:01|2.3657
06:08:02|2.3657
06:08:03|2.3657
06:08:04|2.3657
06:08:05|2.3657
06:08:06|2.3657
06:08:08|2.3657
06:08:09|2.3657
06:08:09|2.3648
06:08:11|2.3647
06:08:11|2.3623
06:08:13|2.3624
06:08:14|2.3628
06:08:15|2.3628
06:08:16|2.3616
06:08:17|2.3613
06:08:18|2.3613
06:08:19|2.3613
06:08:20|2.3625
06:08:21|2.3612
06:08:22|2.3612
06:08:23|2.3612
06:08:24|2.3612
06:08:25|2.362
06:08:26|2.362
06:08:27|2.3622
06:08:28|2.3622
06:08:29|2.3622
06:08:30|2.3611
06:08:32|2.3611
06:08:32|2.3611
06:08:33|2.3619
06:08:34|2.3619
06:08:35|2.3625
06:08:36|2.3625
06:08:37|2.3625
06:08:39|2.3632
06:08:40|2.3636
06:08:40|2.3636
06:08:42|2.3636
06:08:42|2.3636
06:08:43|2.3636
06:08:45|2.3625
06:08:46|2.3633
06:08:47|2.3633
06:08:48|2.3633
06:08:49|2.3633
06:08:50|2.363
06:08:51|2.363
06:08:52|2.363
06:08:53|2.3633
06:08:54|2.3637
06:08:55|2.3637
06:08:56|2.3637
06:08:57|2.3637
06:08:58|2.3637
06:08:59|2.3637
06:09:00|2.3654
06:09:01|2.3658
06:09:02|2.3658
06:09:03|2.3658
06:09:04|2.3658
06:09:05|2.3658
06:09:07|2.3658
06:09:07|2.3658
06:09:08|2.3651
06:09:09|2.3643
06:09:11|2.3643
06:09:12|2.364
06:09:13|2.364
06:09:14|2.364
06:09:15|2.364
06:09:16|2.3629
06:09:17|2.3629
06:09:18|2.3629
06:09:19|2.3629
06:09:20|2.3647
06:09:21|2.3645
06:09:22|2.3645
06:09:23|2.3645
06:09:24|2.3645
06:09:25|2.3645
06:09:26|2.3645
06:09:27|2.3645
06:09:28|2.3645
06:09:29|2.3645
06:09:30|2.3645
06:09:32|2.3645
06:09:32|2.3645
06:09:33|2.3645
06:09:34|2.3645
06:09:35|2.3645
06:09:36|2.3645
06:09:37|2.3645
06:09:38|2.3652
06:09:39|2.3652
06:09:40|2.3662
06:09:41|2.3662
06:09:42|2.3662
06:09:43|2.3662
06:09:44|2.3662
06:09:45|2.3662
06:09:46|2.3662
06:09:47|2.3662
06:09:48|2.3662
06:09:49|2.3662
06:09:50|2.3647
06:09:51|2.3647
06:09:52|2.3656
06:09:53|2.3656
06:09:54|2.3654
06:09:55|2.366
06:09:56|2.3658
06:09:57|2.3658
06:09:58|2.3658
06:09:59|2.3658
06:10:00|2.3658
06:10:01|2.3658
06:10:02|2.3658
06:10:03|2.3676
06:10:04|2.3647
06:10:05|2.3647
06:10:07|2.3647
06:10:09|2.3647
06:10:09|2.366
06:10:11|2.366
06:10:11|2.366
06:10:13|2.366
06:10:13|2.3642
06:10:15|2.3642
06:10:15|2.3642
06:10:16|2.3642
06:10:17|2.3635
06:10:18|2.3635
06:10:19|2.3631
06:10:20|2.3631
06:10:21|2.3631
06:10:22|2.3631
06:10:24|2.3631
06:10:25|2.3631
06:10:25|2.3631
06:10:26|2.3631
06:10:27|2.3631
06:10:29|2.3631
06:10:30|2.3631
06:10:30|2.3649
06:10:31|2.3649
06:10:32|2.3649
06:10:34|2.3649
06:10:34|2.3649
06:10:36|2.3678
06:10:36|2.3678
06:10:38|2.3683
06:10:39|2.3683
06:10:40|2.3683
06:10:40|2.3706
06:10:42|2.3706
06:10:42|2.3706
06:10:43|2.3715
06:10:45|2.3724
06:10:46|2.3725
06:10:47|2.3731
06:10:47|2.373
06:10:49|2.373
06:10:50|2.372
06:10:50|2.3706
06:10:52|2.3706
06:10:52|2.3706
06:10:54|2.3711
06:10:54|2.3711
06:10:56|2.3711
06:10:56|2.3711
06:10:57|2.3711
06:10:58|2.3711
06:10:59|2.3727
06:11:00|2.3727
06:11:01|2.3727
06:11:03|2.3727
06:11:04|2.3727
06:11:05|2.3727
06:11:06|2.3727
06:11:06|2.3727
06:11:09|2.3727
06:11:10|2.3727
06:11:10|2.3736
06:11:12|2.3736
06:11:13|2.3736
06:11:15|2.3736
06:11:15|2.3736
06:11:17|2.3736
06:11:17|2.3736
06:11:19|2.3731
06:11:20|2.3736
06:11:20|2.3734
06:11:22|2.3734
06:11:22|2.3734
06:11:24|2.3734
06:11:25|2.3734
06:11:26|2.3759
06:11:26|2.376
06:11:27|2.376
06:11:29|2.376
06:11:30|2.376
06:11:30|2.3775
06:11:32|2.3775
06:11:32|2.3781
06:11:34|2.3779
06:11:34|2.3779
06:11:36|2.3777
06:11:37|2.3776
06:11:37|2.3776
06:11:38|2.3776
06:11:40|2.3776
06:11:41|2.3776
06:11:42|2.3776
06:11:43|2.379
06:11:44|2.379
06:11:44|2.3791
06:11:46|2.3786
06:11:46|2.3786
06:11:48|2.3789
06:11:49|2.3789
06:11:49|2.3793
06:11:50|2.3799
06:11:52|2.3793
06:11:53|2.379
06:11:53|2.379
06:11:54|2.3794
06:11:56|2.3794
06:11:57|2.3794
06:11:58|2.3779
06:11:59|2.3785
06:11:59|2.3779
06:12:00|2.3779
06:12:02|2.3779
06:12:03|2.3779
06:12:04|2.3779
06:12:05|2.3773
06:12:06|2.3773
06:12:07|2.3773
06:12:08|2.3773
06:12:10|2.3773
06:12:11|2.3773
06:12:12|2.3773
06:12:13|2.3773
06:12:14|2.3773
06:12:15|2.3762
06:12:16|2.3762
06:12:17|2.3762
06:12:18|2.3762
06:12:20|2.3762
06:12:21|2.3762
06:12:22|2.3762
06:12:22|2.3756
06:12:23|2.3733
06:12:25|2.3733
06:12:26|2.3733
06:12:27|2.3733
06:12:27|2.3733
06:12:28|2.3729
06:12:30|2.3729
06:12:31|2.3729
06:12:32|2.3729
06:12:33|2.3729
06:12:34|2.3729
06:12:35|2.3729
06:12:36|2.3729
06:12:37|2.3729
06:12:38|2.3729
06:12:39|2.3695
06:12:40|2.3695
06:12:41|2.3695
06:12:42|2.3685
06:12:43|2.3685
06:12:44|2.3685
06:12:45|2.3685
06:12:46|2.3685
06:12:47|2.3685
06:12:48|2.3685
06:12:49|2.3685
06:12:50|2.3685
06:12:51|2.3685
06:12:52|2.3685
06:12:53|2.3685
06:12:54|2.3685
06:12:55|2.3685
06:12:56|2.3685
06:12:57|2.3685
06:12:58|2.3685
06:12:59|2.3685
06:13:00|2.3685
06:13:01|2.3685
06:13:02|2.366
06:13:03|2.3664
06:13:04|2.3664
06:13:05|2.3664
06:13:07|2.368
06:13:07|2.368
06:13:08|2.368
06:13:09|2.368
06:13:10|2.3669
06:13:12|2.3669
06:13:12|2.3669
06:13:13|2.3679
06:13:15|2.3679
06:13:16|2.3684
06:13:17|2.3684
06:13:18|2.3675
06:13:19|2.3675
06:13:20|2.3675
06:13:22|2.3675
06:13:23|2.3675
06:13:24|2.3675
06:13:24|2.3675
06:13:26|2.3675
06:13:26|2.3675
06:13:27|2.3675
06:13:28|2.3669
06:13:30|2.3665
06:13:32|2.3665
06:13:32|2.3665
06:13:34|2.3665
06:13:35|2.3665
06:13:35|2.3665
06:13:36|2.3665
06:13:37|2.3665
06:13:39|2.3665
06:13:39|2.3675
06:13:40|2.3671
06:13:42|2.3671
06:13:43|2.3671
06:13:44|2.3671
06:13:44|2.3671
06:13:45|2.3671
06:13:47|2.3671
06:13:48|2.3675
06:13:49|2.3675
06:13:50|2.3675
06:13:50|2.3668
06:13:52|2.3668
06:13:52|2.3668
06:13:54|2.3668
06:13:55|2.3668
06:13:56|2.3668
06:13:56|2.3668
06:13:58|2.3668
06:14:00|2.3668
06:14:00|2.3671
06:14:01|2.3671
06:14:02|2.3671
06:14:03|2.3671
06:14:04|2.3673
06:14:05|2.3673
06:14:06|2.3673
06:14:07|2.3673
06:14:08|2.3673
06:14:10|2.3673
06:14:11|2.3663
06:14:12|2.3673
06:14:13|2.3673
06:14:15|2.3673
06:14:15|2.3666
06:14:18|2.3666
06:14:18|2.3666
06:14:20|2.3666
06:14:20|2.3666
06:14:22|2.3665
06:14:22|2.3665
06:14:23|2.3659
06:14:24|2.3658
06:14:25|2.3654
06:14:27|2.3654
06:14:27|2.3651
06:14:28|2.3635
06:14:29|2.3635
06:14:31|2.3648
06:14:31|2.3648
06:14:33|2.3648
06:14:33|2.3648
06:14:34|2.3648
06:14:35|2.3648
06:14:36|2.3644
06:14:38|2.3644
06:14:38|2.3635
06:14:39|2.3624
06:14:41|2.3631
06:14:41|2.3631
06:14:42|2.3631
06:14:44|2.3631
06:14:44|2.3631
06:14:46|2.3634
06:14:46|2.3645
06:14:47|2.3645
06:14:48|2.3645
06:14:50|2.3645
06:14:51|2.3634
06:14:52|2.3634
06:14:52|2.3634
06:14:54|2.3636
06:14:55|2.3636
06:14:55|2.3636
06:14:56|2.3636
06:14:58|2.3628
06:14:58|2.3622
06:14:59|2.3622
06:15:01|2.3622
06:15:01|2.3623
06:15:02|2.363
06:15:04|2.363
06:15:05|2.3635
06:15:06|2.3635
06:15:07|2.3635
06:15:08|2.3635
06:15:09|2.3635
06:15:10|2.3632
06:15:11|2.3632
06:15:12|2.3632
06:15:13|2.3632
06:15:14|2.3632
06:15:16|2.3632
06:15:18|2.364
06:15:18|2.364
06:15:20|2.364
06:15:20|2.3646
06:15:22|2.3644
06:15:22|2.3644
06:15:23|2.3631
06:15:24|2.3631
06:15:25|2.3628
06:15:26|2.3628
06:15:28|2.3628
06:15:28|2.3628
06:15:29|2.3628
06:15:30|2.3632
06:15:31|2.3632
06:15:33|2.3632
06:15:33|2.3632
06:15:35|2.3632
06:15:35|2.3654
06:15:37|2.3654
06:15:37|2.3671
06:15:38|2.3672
06:15:40|2.3672
06:15:40|2.3672
06:15:42|2.3672
06:15:42|2.3669
06:15:44|2.3669
06:15:45|2.3669
06:15:45|2.3669
06:15:47|2.3669
06:15:47|2.3669
06:15:49|2.3669
06:15:49|2.3669
06:15:51|2.3669
06:15:52|2.3669
06:15:53|2.368
06:15:54|2.368
06:15:55|2.3681
06:15:56|2.3689
06:15:57|2.3678
06:15:57|2.3678
06:15:59|2.3678
06:16:00|2.3678
06:16:01|2.3684
06:16:02|2.3684
06:16:03|2.3684
06:16:04|2.3691
06:16:04|2.3704
06:16:05|2.3704
06:16:07|2.3704
06:16:07|2.3704
06:16:09|2.3704
06:16:10|2.3704
06:16:11|2.3704
06:16:12|2.3704
06:16:12|2.3704
06:16:15|2.3696
06:16:16|2.3696
06:16:17|2.3696
06:16:19|2.3696
06:16:19|2.3696
06:16:20|2.3707
06:16:22|2.3707
06:16:23|2.3707
06:16:23|2.3707
06:16:24|2.3707
06:16:25|2.3707
06:16:27|2.3707
06:16:27|2.3707
06:16:29|2.3707
06:16:30|2.3707
06:16:31|2.3707
06:16:32|2.3707
06:16:33|2.3707
06:16:34|2.3707
06:16:36|2.3707
06:16:36|2.367
06:16:37|2.367
06:16:38|2.3672
06:16:40|2.3672
06:16:40|2.3672
06:16:41|2.3672
06:16:43|2.3672
06:16:43|2.3672
06:16:44|2.3672
06:16:45|2.3672
06:16:47|2.3672
06:16:47|2.3672
06:16:48|2.3672
06:16:49|2.3672
06:16:50|2.362
06:16:51|2.362
06:16:53|2.362
06:16:53|2.362
06:16:54|2.363
06:16:55|2.363
06:16:57|2.3634
06:16:57|2.363
06:16:58|2.363
06:16:59|2.363
06:17:01|2.363
06:17:01|2.363
06:17:02|2.363
06:17:04|2.363
06:17:05|2.363
06:17:05|2.363
06:17:06|2.363
06:17:07|2.3619
06:17:09|2.3619
06:17:10|2.3615
06:17:10|2.3615
06:17:11|2.3615
06:17:12|2.3617
06:17:14|2.3604
06:17:15|2.3604
06:17:15|2.3598
06:17:16|2.3598
06:17:19|2.3598
06:17:20|2.3598
06:17:20|2.3619
06:17:22|2.3619
06:17:22|2.3619
06:17:24|2.3619
06:17:25|2.3619
06:17:26|2.3619
06:17:27|2.3637
06:17:27|2.364
06:17:29|2.364
06:17:29|2.364
06:17:32|2.3656
06:17:32|2.3672
06:17:33|2.3671
06:17:35|2.3671
06:17:35|2.367
06:17:37|2.367
06:17:37|2.3655
06:17:38|2.3655
06:17:39|2.3655
06:17:40|2.3655
06:17:41|2.3655
06:17:42|2.3655
06:17:43|2.3655
06:17:44|2.3655
06:17:45|2.3655
06:17:46|2.3655
06:17:48|2.3655
06:17:48|2.3655
06:17:49|2.3655
06:17:51|2.3655
06:17:52|2.3655
06:17:52|2.3655
06:17:53|2.3655
06:17:54|2.3673
06:17:55|2.3673
06:17:56|2.3673
06:17:57|2.3673
06:17:58|2.3673
06:17:59|2.3673
06:18:00|2.3673
06:18:01|2.3673
06:18:03|2.3673
06:18:03|2.3673
06:18:04|2.3643
06:18:06|2.3641
06:18:06|2.3641
06:18:07|2.3641
06:18:08|2.3641
06:18:09|2.3641
06:18:11|2.3641
06:18:11|2.3641
06:18:13|2.3641
06:18:13|2.3641
06:18:15|2.3641
06:18:16|2.3641
06:18:18|2.3641
06:18:19|2.3641
06:18:20|2.3641
06:18:21|2.3641
06:18:22|2.3641
06:18:24|2.3664
06:18:24|2.3664
06:18:26|2.3664
06:18:27|2.3665
06:18:27|2.3665
06:18:28|2.3665
06:18:29|2.3665
06:18:30|2.3665
06:18:31|2.3665
06:18:33|2.3665
06:18:33|2.3665
06:18:35|2.3665
06:18:36|2.3675
06:18:37|2.3675
06:18:37|2.3641
06:18:38|2.3641
06:18:39|2.3641
06:18:40|2.3674
06:18:41|2.3683
06:18:42|2.3685
06:18:43|2.3685
06:18:44|2.3705
06:18:46|2.3715
06:18:47|2.371
06:18:47|2.371
06:18:48|2.3708
06:18:50|2.3708
06:18:51|2.3735
06:18:51|2.3735
06:18:53|2.3719
06:18:54|2.3719
06:18:54|2.3735
06:18:55|2.3735
06:18:57|2.3735
06:18:57|2.3735
06:18:58|2.3735
06:19:00|2.3735
06:19:01|2.3735
06:19:01|2.3735
06:19:03|2.3735
06:19:03|2.3729
06:19:05|2.3729
06:19:06|2.3729
06:19:07|2.3744
06:19:08|2.3738
06:19:09|2.3737
06:19:10|2.3737
06:19:11|2.3737
06:19:12|2.3737
06:19:13|2.3737
06:19:14|2.3737
06:19:15|2.3749
06:19:16|2.3759
06:19:17|2.3759
06:19:18|2.3759
06:19:19|2.3759
06:19:20|2.3749
06:19:21|2.3749
06:19:23|2.3749
06:19:23|2.3749
06:19:24|2.3749
06:19:26|2.3749
06:19:26|2.3749
06:19:27|2.3749
06:19:28|2.3757
06:19:29|2.3753
06:19:30|2.3757
06:19:31|2.3757
06:19:32|2.3757
06:19:33|2.3757
06:19:35|2.3757
06:19:35|2.3757
06:19:37|2.3757
06:19:37|2.3757
06:19:39|2.3757
06:19:39|2.3757
06:19:40|2.3769
06:19:42|2.3769
06:19:42|2.377
06:19:44|2.377
06:19:45|2.377
06:19:46|2.3779
06:19:47|2.3779
06:19:47|2.3779
06:19:49|2.3779
06:19:50|2.3779
06:19:51|2.3779
06:19:52|2.3792
06:19:52|2.3792
06:19:54|2.3792
06:19:55|2.3792
06:19:56|2.3792
06:19:57|2.3792
06:19:57|2.3792
06:19:59|2.3792
06:20:01|2.3787
06:20:01|2.3787
06:20:02|2.3798
06:20:03|2.3773
06:20:04|2.3773
06:20:06|2.3773
06:20:06|2.3773
06:20:07|2.3769
06:20:09|2.3769
06:20:09|2.3769
06:20:11|2.3769
06:20:11|2.3769
06:20:12|2.376
06:20:13|2.376
06:20:14|2.376
06:20:16|2.376
06:20:17|2.3755
06:20:18|2.3755
06:20:19|2.3755
06:20:21|2.3757
06:20:22|2.3771
06:20:23|2.3769
06:20:24|2.3769
06:20:25|2.3781
06:20:26|2.3781
06:20:27|2.3781
06:20:28|2.3781
06:20:29|2.3781
06:20:30|2.3781
06:20:31|2.3781
06:20:32|2.3778
06:20:33|2.3778
06:20:34|2.3778
06:20:35|2.3786
06:20:36|2.3786
06:20:37|2.3786
06:20:38|2.3786
06:20:39|2.3786
06:20:40|2.3786
06:20:41|2.3763
06:20:42|2.3763
06:20:43|2.3763
06:20:44|2.3763
06:20:45|2.3763
06:20:46|2.3763
06:20:47|2.3763
06:20:48|2.3763
06:20:49|2.3763
06:20:50|2.3763
06:20:51|2.3763
06:20:52|2.3763
06:20:53|2.3763
06:20:54|2.3763
06:20:55|2.3764
06:20:56|2.3764
06:20:57|2.3764
06:20:58|2.3764
06:20:59|2.3764
06:21:00|2.3764
06:21:01|2.3752
06:21:02|2.3752
06:21:03|2.3752
06:21:04|2.3752
06:21:05|2.3748
06:21:06|2.3748
06:21:07|2.3748
06:21:08|2.372
06:21:09|2.372
06:21:10|2.372
06:21:11|2.3727
06:21:12|2.3727
06:21:13|2.3736
06:21:14|2.3737
06:21:15|2.3737
06:21:16|2.3737
06:21:17|2.3737
06:21:18|2.3737
06:21:20|2.3737
06:21:20|2.3737
06:21:22|2.3737
06:21:22|2.3737
06:21:23|2.3737
06:21:25|2.3737
06:21:26|2.3752
06:21:26|2.3752
06:21:28|2.3752
06:21:28|2.3752
06:21:30|2.3752
06:21:31|2.3752
06:21:32|2.3752
06:21:32|2.3752
06:21:34|2.3752
06:21:35|2.3752
06:21:36|2.3752
06:21:37|2.3752
06:21:38|2.375
06:21:39|2.375
06:21:40|2.375
06:21:41|2.375
06:21:42|2.3761
06:21:43|2.3761
06:21:44|2.3761
06:21:46|2.3761
06:21:47|2.3761
06:21:47|2.3774
06:21:48|2.3774
06:21:49|2.3774
06:21:50|2.3772
06:21:52|2.3772
06:21:52|2.3772
06:21:53|2.3772
06:21:54|2.3772
06:21:56|2.3849
06:21:56|2.3857
06:21:57|2.3853
06:21:58|2.3853
06:21:59|2.3849
06:22:00|2.3864
06:22:01|2.3853
06:22:02|2.3853
06:22:03|2.3853
06:22:04|2.3863
06:22:05|2.3872
06:22:06|2.3886
06:22:07|2.3892
06:22:08|2.3891
06:22:09|2.3891
06:22:10|2.3893
06:22:11|2.3894
06:22:12|2.3894
06:22:14|2.3894
06:22:14|2.3894
06:22:15|2.3894
06:22:16|2.3894
06:22:18|2.3894
06:22:20|2.3894
06:22:20|2.3894
06:22:22|2.3904
06:22:23|2.3894
06:22:23|2.3894
06:22:25|2.3894
06:22:26|2.39
06:22:27|2.3896
06:22:27|2.3896
06:22:28|2.3895
06:22:29|2.3919
06:22:30|2.3919
06:22:31|2.3922
06:22:33|2.3923
06:22:33|2.3922
06:22:34|2.3922
06:22:35|2.394
06:22:37|2.394
06:22:38|2.3936
06:22:38|2.3935
06:22:39|2.3935
06:22:41|2.3935
06:22:41|2.3949
06:22:42|2.3949
06:22:43|2.3939
06:22:44|2.3939
06:22:46|2.395
06:22:47|2.395
06:22:48|2.3946
06:22:49|2.395
06:22:50|2.3948
06:22:51|2.3948
06:22:52|2.3954
06:22:53|2.3954
06:22:54|2.3962
06:22:55|2.3952
06:22:56|2.3944
06:22:57|2.3949
06:22:58|2.3949
06:22:59|2.3949
06:23:00|2.3949
06:23:01|2.3949
06:23:02|2.3952
06:23:04|2.3928
06:23:05|2.3928
06:23:06|2.392
06:23:07|2.3946
06:23:08|2.3963
06:23:09|2.3928
06:23:09|2.3917
06:23:10|2.3917
06:23:12|2.3941
06:23:13|2.3933
06:23:13|2.3949
06:23:15|2.3949
06:23:15|2.3949
06:23:17|2.3949
06:23:18|2.3927
06:23:18|2.3919
06:23:21|2.392
06:23:22|2.392
06:23:23|2.392
06:23:24|2.392
06:23:25|2.3918
06:23:27|2.3918
06:23:27|2.3918
06:23:28|2.3916
06:23:29|2.3916
06:23:31|2.391
06:23:31|2.391
06:23:33|2.391
06:23:34|2.391
06:23:34|2.391
06:23:35|2.3915
06:23:36|2.3915
06:23:38|2.3915
06:23:39|2.3915
06:23:40|2.3908
06:23:41|2.3908
06:23:42|2.3908
06:23:44|2.3907
06:23:44|2.3907
06:23:45|2.3908
06:23:46|2.3908
06:23:47|2.3908
06:23:48|2.3908
06:23:49|2.3908
06:23:51|2.3908
06:23:51|2.3908
06:23:53|2.3908
06:23:53|2.3908
06:23:54|2.3912
06:23:55|2.3913
06:23:56|2.3924
06:23:57|2.3926
06:23:58|2.3909
06:23:59|2.3916
06:24:00|2.3916
06:24:01|2.3916
06:24:02|2.3916
06:24:03|2.3905
06:24:04|2.3905
06:24:05|2.3883
06:24:06|2.386
06:24:07|2.386
06:24:08|2.3856
06:24:09|2.386
06:24:11|2.386
06:24:12|2.3841
06:24:12|2.3841
06:24:13|2.3841
06:24:14|2.3845
06:24:16|2.3845
06:24:17|2.3845
06:24:17|2.3845
06:24:19|2.3845
06:24:19|2.3845
06:24:22|2.3855
06:24:22|2.3855
06:24:24|2.3855
06:24:25|2.3861
06:24:25|2.3861
06:24:27|2.3861
06:24:27|2.3861
06:24:29|2.3861
06:24:29|2.3867
06:24:31|2.3883
06:24:31|2.3883
06:24:33|2.3883
06:24:34|2.3883
06:24:35|2.3883
06:24:36|2.3883
06:24:37|2.3883
06:24:37|2.3883
06:24:39|2.3883
06:24:40|2.3883
06:24:41|2.3883
06:24:42|2.3883
06:24:44|2.3883
06:24:44|2.3883
06:24:45|2.3883
06:24:47|2.3883
06:24:47|2.3883
06:24:48|2.3883
06:24:49|2.3883
06:24:51|2.3883
06:24:52|2.3883
06:24:52|2.3883
06:24:53|2.3883
06:24:55|2.3883
06:24:56|2.3883
06:24:57|2.3883
06:24:58|2.3883
06:24:58|2.3883
06:25:00|2.3883
06:25:01|2.3883
06:25:02|2.3883
06:25:03|2.3883
06:25:04|2.3883
06:25:05|2.3883
06:25:06|2.3883
06:25:07|2.388
06:25:07|2.3899
06:25:09|2.3899
06:25:10|2.3899
06:25:11|2.3899
06:25:12|2.3899
06:25:13|2.3902
06:25:14|2.3902
06:25:15|2.3902
06:25:16|2.3902
06:25:17|2.3887
06:25:18|2.3888
06:25:19|2.3887
06:25:20|2.3887
06:25:21|2.3887
06:25:22|2.3887
06:25:23|2.3901
06:25:24|2.3902
06:25:26|2.3919
06:25:27|2.3919
06:25:27|2.3919
06:25:29|2.3919
06:25:31|2.3908
06:25:31|2.3908
06:25:33|2.3903
06:25:34|2.3902
06:25:35|2.3902
06:25:36|2.3902
06:25:37|2.3902
06:25:38|2.3893
06:25:39|2.3881
06:25:40|2.3881
06:25:41|2.3881
06:25:42|2.3881
06:25:43|2.3881
06:25:44|2.3881
06:25:45|2.3881
06:25:46|2.3881
06:25:47|2.3881
06:25:48|2.3881
06:25:49|2.3881
06:25:50|2.3881
06:25:51|2.3894
06:25:52|2.3875
06:25:53|2.3875
06:25:54|2.3875
06:25:55|2.3875
06:25:56|2.3875
06:25:57|2.386
06:25:58|2.386
06:25:59|2.386
06:26:00|2.386
06:26:01|2.387
06:26:02|2.3865
06:26:03|2.3865
06:26:04|2.3865
06:26:05|2.3865
06:26:06|2.3865
06:26:07|2.3873
06:26:08|2.3873
06:26:09|2.3873
06:26:10|2.3873
06:26:11|2.3873
06:26:12|2.3873
06:26:13|2.3873
06:26:14|2.3873
06:26:15|2.3873
06:26:16|2.3884
06:26:18|2.3884
06:26:18|2.3884
06:26:19|2.3884
06:26:20|2.3884
06:26:21|2.3884
06:26:22|2.3898
06:26:23|2.3893
06:26:24|2.3898
06:26:25|2.3898
06:26:27|2.3888
06:26:27|2.3866
06:26:28|2.3862
06:26:29|2.3862
06:26:31|2.3862
06:26:31|2.3861
06:26:33|2.3861
06:26:33|2.3861
06:26:35|2.3861
06:26:36|2.3861
06:26:37|2.3861
06:26:37|2.3872
06:26:38|2.3872
06:26:40|2.3872
06:26:40|2.3872
06:26:42|2.3872
06:26:42|2.3874
06:26:43|2.3874
06:26:44|2.3874
06:26:45|2.3869
06:26:46|2.3869
06:26:47|2.3869
06:26:48|2.3869
06:26:49|2.3869
06:26:50|2.3855
06:26:52|2.3855
06:26:52|2.3855
06:26:54|2.3855
06:26:55|2.3855
06:26:55|2.3871
06:26:56|2.3872
06:26:58|2.3872
06:26:58|2.3872
06:27:00|2.3872
06:27:01|2.3864
06:27:02|2.3864
06:27:03|2.3864
06:27:04|2.3863
06:27:05|2.3857
06:27:06|2.3857
06:27:07|2.3857
06:27:08|2.3857
06:27:08|2.3857
06:27:09|2.3857
06:27:12|2.3857
06:27:12|2.3856
06:27:13|2.3856
06:27:14|2.3856
06:27:15|2.386
06:27:16|2.3864
06:27:17|2.3874
06:27:18|2.3873
06:27:19|2.3873
06:27:21|2.3882
06:27:22|2.3882
06:27:23|2.3882
06:27:23|2.3882
06:27:25|2.3882
06:27:27|2.3902
06:27:27|2.3902
06:27:28|2.3902
06:27:30|2.3902
06:27:30|2.3909
06:27:32|2.3909
06:27:33|2.3909
06:27:34|2.3908
06:27:35|2.3914
06:27:36|2.3902
06:27:38|2.3892
06:27:39|2.3892
06:27:40|2.3892
06:27:41|2.3892
06:27:42|2.3894
06:27:42|2.3894
06:27:44|2.3894
06:27:44|2.3894
06:27:45|2.3903
06:27:46|2.3903
06:27:47|2.3903
06:27:48|2.3903
06:27:49|2.3903
06:27:50|2.3903
06:27:51|2.3893
06:27:52|2.3893
06:27:53|2.3893
06:27:55|2.3893
06:27:56|2.3908
06:27:56|2.3908
06:27:58|2.3908
06:27:58|2.3894
06:28:01|2.3894
06:28:01|2.3894
06:28:03|2.3894
06:28:04|2.3894
06:28:05|2.3894
06:28:05|2.3894
06:28:07|2.3894
06:28:08|2.3894
06:28:08|2.3894
06:28:09|2.3894
06:28:10|2.3894
06:28:11|2.3894
06:28:12|2.3894
06:28:13|2.3894
06:28:14|2.3891
06:28:16|2.3896
06:28:16|2.3896
06:28:17|2.3896
06:28:18|2.3896
06:28:19|2.3896
06:28:20|2.3896
06:28:21|2.3896
06:28:23|2.3896
06:28:23|2.3903
06:28:25|2.3903
06:28:26|2.3903
06:28:27|2.3903
06:28:29|2.3903
06:28:30|2.3903
06:28:31|2.3903
06:28:32|2.3903
06:28:32|2.3903
06:28:34|2.3903
06:28:35|2.39
06:28:36|2.39
06:28:37|2.39
06:28:38|2.39
06:28:39|2.39
06:28:40|2.39
06:28:41|2.39
06:28:42|2.39
06:28:43|2.39
06:28:44|2.39
06:28:45|2.3903
06:28:46|2.3903
06:28:47|2.3903
06:28:48|2.3898
06:28:49|2.3898
06:28:50|2.39
06:28:51|2.39
06:28:52|2.39
06:28:53|2.3904
06:28:54|2.3904
06:28:55|2.3906
06:28:56|2.3906
06:28:57|2.3906
06:28:58|2.3903
06:28:59|2.3911
06:29:00|2.3911
06:29:01|2.3911
06:29:02|2.3924
06:29:03|2.3924
06:29:05|2.3905
06:29:06|2.392
06:29:07|2.392
06:29:08|2.392
06:29:09|2.3907
06:29:11|2.3907
06:29:11|2.3907
06:29:13|2.3907
06:29:13|2.3907
06:29:14|2.3907
06:29:15|2.3908
06:29:16|2.3908
06:29:18|2.3908
06:29:18|2.3924
06:29:19|2.3924
06:29:20|2.3924
06:29:21|2.3924
06:29:22|2.393
06:29:23|2.393
06:29:24|2.393
06:29:26|2.3947
06:29:27|2.3947
06:29:29|2.3947
06:29:30|2.3947
06:29:30|2.3943
06:29:32|2.3943
06:29:33|2.3947
06:29:34|2.3947
06:29:35|2.3947
06:29:36|2.3947
06:29:37|2.3947
06:29:38|2.3947
06:29:40|2.395
06:29:41|2.3928
06:29:41|2.3928
06:29:43|2.3943
06:29:43|2.3936
06:29:44|2.3936
06:29:46|2.3944
06:29:47|2.3944
06:29:48|2.3938
06:29:48|2.3938
06:29:49|2.3938
06:29:51|2.3943
06:29:52|2.3943
06:29:53|2.3928
06:29:54|2.3928
06:29:55|2.3947
06:29:56|2.3947
06:29:57|2.3947
06:29:58|2.3947
06:29:58|2.3947
06:30:00|2.3939
06:30:02|2.3939
06:30:03|2.3939
06:30:04|2.394
06:30:05|2.394
06:30:06|2.3938
06:30:07|2.3938
06:30:08|2.3909
06:30:09|2.3899
06:30:10|2.3901
06:30:11|2.3907
06:30:13|2.3907
06:30:13|2.3907
06:30:14|2.3907
06:30:15|2.3907
06:30:16|2.3926
06:30:17|2.3926
06:30:18|2.3927
06:30:19|2.3943
06:30:20|2.3943
06:30:21|2.3943
06:30:22|2.3943
06:30:23|2.3944
06:30:24|2.3944
06:30:25|2.3962
06:30:26|2.3962
06:30:28|2.3962
06:30:28|2.3962
06:30:29|2.3962
06:30:31|2.3962
06:30:32|2.3962
06:30:33|2.394
06:30:33|2.3925
06:30:35|2.3932
06:30:36|2.3924
06:30:37|2.3924
06:30:38|2.3924
06:30:39|2.3924
06:30:40|2.3924
06:30:41|2.3881
06:30:42|2.3867
06:30:43|2.3867
06:30:44|2.3867
06:30:45|2.3867
06:30:46|2.3867
06:30:47|2.3867
06:30:48|2.3867
06:30:49|2.3867
06:30:50|2.3867
06:30:51|2.3867
06:30:52|2.3859
06:30:53|2.3859
06:30:55|2.3859
06:30:55|2.3859
06:30:56|2.3869
06:30:57|2.3869
06:30:58|2.3869
06:30:59|2.3869
06:31:00|2.3869
06:31:01|2.387
06:31:02|2.387
06:31:03|2.387
06:31:04|2.387
06:31:05|2.387
06:31:06|2.387
06:31:07|2.387
06:31:08|2.387
06:31:09|2.387
06:31:10|2.387
06:31:11|2.387
06:31:12|2.387
06:31:13|2.387
06:31:14|2.387
06:31:15|2.387
06:31:16|2.387
06:31:17|2.387
06:31:18|2.387
06:31:19|2.387
06:31:20|2.387
06:31:21|2.387
06:31:22|2.3872
06:31:23|2.3872
06:31:24|2.3872
06:31:26|2.3872
06:31:26|2.3872
06:31:27|2.3872
06:31:29|2.3872
06:31:31|2.3872
06:31:32|2.3872
06:31:32|2.3872
06:31:34|2.3872
06:31:35|2.3872
06:31:36|2.3872
06:31:37|2.3882
06:31:38|2.3882
06:31:38|2.3882
06:31:40|2.3874
06:31:41|2.3874
06:31:42|2.3874
06:31:43|2.3874
06:31:44|2.3874
06:31:45|2.3887
06:31:45|2.3888
06:31:47|2.3888
06:31:48|2.3888
06:31:49|2.3888
06:31:50|2.3888
06:31:51|2.3885
06:31:53|2.3885
06:31:53|2.3885
06:31:54|2.3885
06:31:55|2.3887
06:31:56|2.3887
06:31:58|2.3888
06:31:59|2.3888
06:32:00|2.3891
06:32:00|2.3891
06:32:02|2.3891
06:32:04|2.3891
06:32:05|2.3891
06:32:05|2.3886
06:32:07|2.3886
06:32:07|2.3886
06:32:08|2.3886
06:32:09|2.3886
06:32:10|2.3886
06:32:11|2.3886
06:32:12|2.3886
06:32:13|2.3886
06:32:14|2.3886
06:32:15|2.3886
06:32:16|2.3886
06:32:17|2.3884
06:32:18|2.3884
06:32:19|2.3884
06:32:20|2.3886
06:32:21|2.3886
06:32:22|2.3886
06:32:24|2.3886
06:32:24|2.3886
06:32:25|2.3888
06:32:26|2.3888
06:32:27|2.3888
06:32:28|2.3888
06:32:29|2.3892
06:32:30|2.3892
06:32:32|2.3892
06:32:33|2.3892
06:32:34|2.3892
06:32:35|2.3892
06:32:36|2.3892
06:32:36|2.3892
06:32:37|2.3892
06:32:39|2.3892
06:32:40|2.3892
06:32:41|2.3898
06:32:41|2.3898
06:32:43|2.3898
06:32:44|2.3898
06:32:45|2.3898
06:32:46|2.3898
06:32:47|2.39
06:32:48|2.3898
06:32:49|2.3898
06:32:51|2.3898
06:32:51|2.3898
06:32:52|2.3898
06:32:54|2.3898
06:32:54|2.3898
06:32:55|2.3898
06:32:56|2.3898
06:32:57|2.3898
06:32:59|2.3898
06:32:59|2.3898
06:33:01|2.3898
06:33:01|2.3898
06:33:02|2.3898
06:33:03|2.3898
06:33:04|2.3898
06:33:06|2.3898
06:33:06|2.3898
06:33:07|2.3886
06:33:08|2.3886
06:33:09|2.3886
06:33:10|2.3886
06:33:12|2.3886
06:33:12|2.3886
06:33:13|2.3886
06:33:14|2.3886
06:33:15|2.3886
06:33:16|2.3886
06:33:17|2.3886
06:33:19|2.3886
06:33:19|2.3886
06:33:20|2.3886
06:33:21|2.3886
06:33:23|2.3886
06:33:23|2.3886
06:33:25|2.3886
06:33:25|2.3886
06:33:26|2.3879
06:33:27|2.3879
06:33:29|2.3879
06:33:30|2.3881
06:33:31|2.3881
06:33:33|2.3881
06:33:34|2.3881
06:33:34|2.3881
06:33:35|2.3886
06:33:36|2.3886
06:33:38|2.3886
06:33:38|2.3886
06:33:39|2.3886
06:33:40|2.3886
06:33:42|2.3886
06:33:43|2.3886
06:33:43|2.3886
06:33:45|2.3886
06:33:45|2.3886
06:33:47|2.3886
06:33:48|2.3886
06:33:49|2.3886
06:33:49|2.3886
06:33:51|2.3886
06:33:51|2.3886
06:33:53|2.3886
06:33:54|2.3886
06:33:55|2.3886
06:33:56|2.3886
06:33:57|2.3886
06:33:58|2.3886
06:33:59|2.3886
06:34:00|2.3886
06:34:02|2.3887
06:34:02|2.3887
06:34:03|2.3887
06:34:04|2.3887
06:34:06|2.3887
06:34:06|2.3887
06:34:07|2.3887
06:34:09|2.3887
06:34:10|2.3887
06:34:11|2.3887
06:34:12|2.3887
06:34:13|2.3891
06:34:14|2.3891
06:34:15|2.3891
06:34:16|2.3891
06:34:17|2.3891
06:34:18|2.3891
06:34:19|2.3891
06:34:20|2.3891
06:34:21|2.3891
06:34:22|2.3891
06:34:23|2.3891
06:34:24|2.3892
06:34:25|2.3892
06:34:26|2.3893
06:34:27|2.3893
06:34:28|2.3893
06:34:29|2.3893
06:34:30|2.3893
06:34:32|2.3893
06:34:33|2.3893
06:34:35|2.3902
06:34:36|2.3902
06:34:36|2.3902
06:34:38|2.3902
06:34:38|2.3902
06:34:40|2.3902
06:34:40|2.3902
06:34:42|2.3902
06:34:42|2.3902
06:34:44|2.3902
06:34:44|2.3902
06:34:46|2.3902
06:34:47|2.3902
06:34:47|2.3902
06:34:48|2.3902
06:34:49|2.3861
06:34:50|2.3861
06:34:52|2.3861
06:34:52|2.3861
06:34:53|2.3861
06:34:54|2.3861
06:34:55|2.3861
06:34:56|2.3861
06:34:57|2.3861
06:34:59|2.3861
06:35:00|2.3861
06:35:00|2.3861
06:35:01|2.3861
06:35:03|2.3861
06:35:04|2.386
06:35:05|2.386
06:35:06|2.386
06:35:07|2.386
06:35:08|2.386
06:35:09|2.3858
06:35:10|2.3859
06:35:11|2.3859
06:35:12|2.3862
06:35:13|2.3862
06:35:14|2.3862
06:35:15|2.3862
06:35:16|2.3862
06:35:17|2.3862
06:35:18|2.3862
06:35:19|2.3859
06:35:20|2.3859
06:35:22|2.3859
06:35:22|2.3854
06:35:23|2.3854
06:35:24|2.3854
06:35:25|2.3846
06:35:26|2.3848
06:35:28|2.3857
06:35:28|2.3857
06:35:29|2.3857
06:35:30|2.3857
06:35:32|2.3861
06:35:34|2.3861
06:35:35|2.3861
06:35:36|2.3861
06:35:37|2.3861
06:35:38|2.3861
06:35:40|2.3861
06:35:40|2.3861
06:35:41|2.3861
06:35:43|2.3861
06:35:44|2.3861
06:35:45|2.3861
06:35:46|2.3861
06:35:46|2.3861
06:35:48|2.3861
06:35:49|2.3861
06:35:49|2.3886
06:35:51|2.3886
06:35:52|2.3886
06:35:53|2.3886
06:35:54|2.3886
06:35:54|2.3873
06:35:56|2.3873
06:35:57|2.3873
06:35:58|2.3873
06:35:59|2.3873
06:36:00|2.3873
06:36:01|2.3873
06:36:02|2.3873
06:36:03|2.3873
06:36:04|2.3873
06:36:05|2.3873
06:36:06|2.3873
06:36:07|2.3861
06:36:08|2.386
06:36:09|2.3819
06:36:10|2.3825
06:36:11|2.3825
06:36:12|2.3825
06:36:13|2.3825
06:36:14|2.3825
06:36:15|2.3825
06:36:16|2.3819
06:36:17|2.3819
06:36:18|2.3819
06:36:19|2.3819
06:36:20|2.382
06:36:21|2.382
06:36:22|2.382
06:36:23|2.382
06:36:25|2.382
06:36:25|2.382
06:36:27|2.382
06:36:27|2.382
06:36:28|2.382
06:36:29|2.382
06:36:30|2.382
06:36:31|2.382
06:36:32|2.3851
06:36:34|2.3851
06:36:35|2.3851
06:36:36|2.385
06:36:36|2.385
06:36:38|2.385
06:36:39|2.385
06:36:40|2.385
06:36:41|2.385
06:36:42|2.385
06:36:43|2.385
06:36:44|2.385
06:36:46|2.385
06:36:47|2.385
06:36:48|2.385
06:36:49|2.3846
06:36:49|2.3846
06:36:51|2.3846
06:36:52|2.3846
06:36:53|2.3846
06:36:54|2.3846
06:36:56|2.3846
06:36:57|2.3846
06:36:57|2.385
06:36:58|2.385
06:36:59|2.385
06:37:01|2.3851
06:37:02|2.3851
06:37:03|2.3842
06:37:04|2.3842
06:37:04|2.3842
06:37:05|2.3842
06:37:06|2.3842
06:37:07|2.3842
06:37:08|2.3842
06:37:09|2.3842
06:37:11|2.3842
06:37:11|2.3842
06:37:12|2.3842
06:37:14|2.3842
06:37:14|2.3842
06:37:16|2.3842
06:37:17|2.3842
06:37:17|2.3812
06:37:19|2.3814
06:37:19|2.3814
06:37:20|2.3814
06:37:22|2.3814
06:37:22|2.3814
06:37:24|2.3814
06:37:25|2.3814
06:37:25|2.3814
06:37:26|2.3822
06:37:27|2.3822
06:37:29|2.3822
06:37:30|2.3822
06:37:31|2.3822
06:37:32|2.3822
06:37:33|2.3822
06:37:34|2.3822
06:37:36|2.3822
06:37:37|2.3822
06:37:38|2.3822
06:37:39|2.3822
06:37:40|2.3822
06:37:41|2.3822
06:37:42|2.3828
06:37:43|2.3828
06:37:44|2.3828
06:37:45|2.3828
06:37:46|2.3828
06:37:47|2.3828
06:37:48|2.3828
06:37:49|2.3828
06:37:51|2.3828
06:37:51|2.3828
06:37:53|2.3828
06:37:53|2.3828
06:37:54|2.3828
06:37:56|2.3833
06:37:56|2.3833
06:37:57|2.3833
06:37:59|2.3833
06:37:59|2.3833
06:38:01|2.3833
06:38:01|2.3833
06:38:02|2.3833
06:38:03|2.3833
06:38:04|2.3833
06:38:05|2.3833
06:38:06|2.3833
06:38:08|2.3833
06:38:08|2.3833
06:38:10|2.3833
06:38:10|2.3833
06:38:11|2.3833
06:38:12|2.3833
06:38:13|2.3833
06:38:14|2.3833
06:38:15|2.3833
06:38:16|2.3833
06:38:18|2.3833
06:38:19|2.3833
06:38:19|2.3823
06:38:21|2.3823
06:38:21|2.3823
06:38:22|2.3823
06:38:23|2.3823
06:38:24|2.3823
06:38:26|2.3823
06:38:26|2.3823
06:38:27|2.3823
06:38:29|2.3823
06:38:29|2.3823
06:38:30|2.3823
06:38:32|2.3823
06:38:33|2.3823
06:38:33|2.3823
06:38:34|2.3823
06:38:37|2.3823
06:38:37|2.3823
06:38:38|2.3823
06:38:40|2.3823
06:38:41|2.3823
06:38:42|2.3823
06:38:42|2.3814
06:38:44|2.3807
06:38:44|2.3801
06:38:46|2.3801
06:38:46|2.3787
06:38:48|2.3787
06:38:49|2.3787
06:38:49|2.3799
06:38:51|2.3799
06:38:52|2.3799
06:38:53|2.3799
06:38:53|2.3799
06:38:55|2.3798
06:38:56|2.3798
06:38:57|2.3798
06:38:59|2.3798
06:39:00|2.3798
06:39:00|2.3798
06:39:01|2.3795
06:39:02|2.3795
06:39:03|2.3795
06:39:04|2.3795
06:39:06|2.3796
06:39:06|2.3796
06:39:07|2.3796
06:39:08|2.3796
06:39:09|2.3798
06:39:11|2.3798
06:39:11|2.3798
06:39:12|2.3798
06:39:13|2.3787
06:39:14|2.3787
06:39:15|2.3787
06:39:16|2.3787
06:39:18|2.3787
06:39:18|2.3787
06:39:19|2.3787
06:39:20|2.3787
06:39:21|2.3787
06:39:22|2.3787
06:39:23|2.38
06:39:25|2.3804
06:39:26|2.3804
06:39:27|2.3804
06:39:28|2.3804
06:39:28|2.3804
06:39:29|2.3817
06:39:31|2.3817
06:39:32|2.3817
06:39:33|2.3818
06:39:34|2.3818
06:39:35|2.3818
06:39:37|2.3818
06:39:38|2.3818
06:39:39|2.3818
06:39:40|2.3818
06:39:41|2.3818
06:39:41|2.3818
06:39:43|2.3818
06:39:44|2.3818
06:39:45|2.3818
06:39:46|2.3818
06:39:47|2.3818
06:39:48|2.3818
06:39:49|2.3818
06:39:51|2.382
06:39:52|2.382
06:39:52|2.382
06:39:53|2.382
06:39:54|2.382
06:39:56|2.382
06:39:57|2.382
06:39:57|2.382
06:39:58|2.382
06:40:00|2.382
06:40:01|2.3837
06:40:01|2.3837
06:40:02|2.3837
06:40:03|2.3837
06:40:05|2.3837
06:40:06|2.3837
06:40:07|2.3837
06:40:07|2.3837
06:40:09|2.3822
06:40:09|2.3822
06:40:11|2.3822
06:40:12|2.3822
06:40:13|2.3822
06:40:14|2.3822
06:40:15|2.3822
06:40:16|2.3821
06:40:16|2.3819
06:40:17|2.3819
06:40:18|2.3819
06:40:19|2.3819
06:40:21|2.3819
06:40:22|2.3819
06:40:22|2.3819
06:40:24|2.3819
06:40:25|2.3819
06:40:25|2.3818
06:40:27|2.3818
06:40:28|2.3824
06:40:29|2.3824
06:40:30|2.381
06:40:31|2.3804
06:40:32|2.3804
06:40:33|2.3804
06:40:34|2.3791
06:40:34|2.3791
06:40:36|2.3791
06:40:38|2.3797
06:40:39|2.3797
06:40:40|2.3797
06:40:41|2.3797
06:40:42|2.3797
06:40:43|2.3797
06:40:44|2.3797
06:40:45|2.3797
06:40:46|2.3797
06:40:47|2.3786
06:40:49|2.3786
06:40:50|2.3781
06:40:50|2.3788
06:40:51|2.3788
06:40:52|2.3788
06:40:54|2.3788
06:40:54|2.3788
06:40:56|2.3788
06:40:57|2.379
06:40:58|2.379
06:40:58|2.379
06:40:59|2.379
06:41:01|2.379
06:41:02|2.379
06:41:02|2.379
06:41:03|2.379
06:41:04|2.379
06:41:05|2.379
06:41:07|2.379
06:41:07|2.379
06:41:09|2.379
06:41:10|2.379
06:41:10|2.3791
06:41:12|2.3791
06:41:13|2.3791
06:41:13|2.3791
06:41:15|2.379
06:41:16|2.3791
06:41:17|2.379
06:41:18|2.379
06:41:19|2.3782
06:41:20|2.3782
06:41:21|2.3782
06:41:22|2.3782
06:41:23|2.3782
06:41:24|2.3782
06:41:25|2.3782
06:41:26|2.3782
06:41:27|2.3782
06:41:28|2.3782
06:41:29|2.3782
06:41:30|2.3782
06:41:31|2.3782
06:41:32|2.3782
06:41:33|2.3799
06:41:34|2.3799
06:41:35|2.38
06:41:36|2.38
06:41:37|2.3794
06:41:38|2.3794
06:41:40|2.3792
06:41:40|2.3792
06:41:42|2.3792
06:41:43|2.3792
06:41:43|2.3792
06:41:45|2.3792
06:41:46|2.3792
06:41:46|2.3791
06:41:48|2.3791
06:41:48|2.3791
06:41:50|2.3791
06:41:51|2.3791
06:41:53|2.3791
06:41:53|2.3791
06:41:55|2.3791
06:41:55|2.3791
06:41:56|2.3791
06:41:57|2.3791
06:41:58|2.3791
06:41:59|2.3791
06:42:01|2.3791
06:42:02|2.3791
06:42:03|2.379
06:42:04|2.379
06:42:05|2.379
06:42:06|2.379
06:42:07|2.379
06:42:08|2.3807
06:42:09|2.3792
06:42:10|2.3792
06:42:11|2.3792
06:42:12|2.3792
06:42:13|2.3792
06:42:14|2.3792
06:42:15|2.3792
06:42:16|2.3792
06:42:17|2.3792
06:42:18|2.3792
06:42:19|2.3792
06:42:20|2.3792
06:42:21|2.3792
06:42:22|2.3792
06:42:23|2.3792
06:42:24|2.3792
06:42:26|2.3792
06:42:26|2.3792
06:42:27|2.3792
06:42:28|2.3792
06:42:29|2.3801
06:42:30|2.3801
06:42:31|2.3801
06:42:32|2.3801
06:42:33|2.3801
06:42:35|2.3801
06:42:35|2.3801
06:42:37|2.3801
06:42:37|2.3791
06:42:38|2.3791
06:42:39|2.3791
06:42:40|2.3791
06:42:42|2.3791
06:42:42|2.3791
06:42:44|2.3791
06:42:44|2.38
06:42:46|2.38
06:42:47|2.38
06:42:47|2.38
06:42:49|2.3796
06:42:50|2.3796
06:42:50|2.3796
06:42:52|2.3796
06:42:52|2.3796
06:42:54|2.3796
06:42:54|2.3796
06:42:55|2.3796
06:42:56|2.3796
06:42:58|2.3796
06:42:59|2.3796
06:43:00|2.3796
06:43:01|2.378
06:43:02|2.3783
06:43:03|2.3783
06:43:04|2.3783
06:43:05|2.3783
06:43:06|2.3783
06:43:07|2.3783
06:43:08|2.3783
06:43:09|2.3783
06:43:10|2.3782
06:43:11|2.3782
06:43:12|2.3782
06:43:14|2.3782
06:43:14|2.378
06:43:15|2.3781
06:43:16|2.3781
06:43:18|2.3781
06:43:18|2.3781
06:43:19|2.3781
06:43:20|2.3781
06:43:22|2.3781
06:43:22|2.3781
06:43:23|2.3781
06:43:24|2.378
06:43:26|2.3781
06:43:27|2.3781
06:43:28|2.3781
06:43:29|2.3781
06:43:29|2.3781
06:43:31|2.3781
06:43:31|2.3781
06:43:32|2.3781
06:43:33|2.3781
06:43:34|2.3782
06:43:35|2.3782
06:43:36|2.3782
06:43:38|2.3782
06:43:39|2.3782
06:43:40|2.3782
06:43:42|2.3782
06:43:43|2.3782
06:43:44|2.3779
06:43:45|2.3763
06:43:46|2.3746
06:43:47|2.3745
06:43:48|2.3733
06:43:49|2.3749
06:43:50|2.375
06:43:51|2.3759
06:43:52|2.3759
06:43:53|2.3759
06:43:54|2.3759
06:43:55|2.3747
06:43:56|2.3747
06:43:57|2.3747
06:43:58|2.3747
06:43:59|2.3747
06:44:00|2.3747
06:44:01|2.3747
06:44:02|2.3747
06:44:03|2.3747
06:44:04|2.3747
06:44:05|2.3747
06:44:07|2.3747
06:44:08|2.3747
06:44:09|2.3747
06:44:10|2.3747
06:44:11|2.3747
06:44:11|2.3747
06:44:12|2.3764
06:44:14|2.3764
06:44:14|2.3764
06:44:15|2.3764
06:44:17|2.376
06:44:17|2.376
06:44:19|2.3752
06:44:19|2.3763
06:44:21|2.3763
06:44:22|2.3763
06:44:23|2.3764
06:44:23|2.3764
06:44:25|2.3764
06:44:26|2.3764
06:44:26|2.3764
06:44:28|2.3764
06:44:28|2.3764
06:44:30|2.3764
06:44:31|2.3764
06:44:32|2.3764
06:44:33|2.3764
06:44:34|2.3764
06:44:35|2.3764
06:44:36|2.3764
06:44:37|2.3759
06:44:38|2.3759
06:44:40|2.3759
06:44:41|2.3783
06:44:42|2.38
06:44:43|2.38
06:44:44|2.38
06:44:45|2.38
06:44:47|2.38
06:44:48|2.38
06:44:49|2.38
06:44:50|2.38
06:44:50|2.38
06:44:51|2.38
06:44:52|2.38
06:44:53|2.38
06:44:54|2.3795
06:44:56|2.3795
06:44:56|2.3795
06:44:58|2.3795
06:44:59|2.3795
06:45:00|2.3795
06:45:00|2.3795
06:45:01|2.3795
06:45:02|2.3795
06:45:03|2.3795
06:45:04|2.3811
06:45:06|2.3811
06:45:07|2.3811
06:45:07|2.3811
06:45:09|2.3811
06:45:09|2.382
06:45:11|2.382
06:45:12|2.382
06:45:12|2.382
06:45:14|2.3819
06:45:14|2.3819
06:45:16|2.3819
06:45:16|2.3806
06:45:18|2.3806
06:45:19|2.3806
06:45:20|2.3806
06:45:20|2.3806
06:45:21|2.3801
06:45:22|2.3801
06:45:23|2.3798
06:45:24|2.3798
06:45:25|2.3798
06:45:26|2.3798
06:45:27|2.3798
06:45:29|2.3798
06:45:30|2.3798
06:45:31|2.3798
06:45:31|2.3798
06:45:33|2.3798
06:45:34|2.3798
06:45:35|2.3798
06:45:36|2.3798
06:45:37|2.3798
06:45:38|2.3798
06:45:39|2.3798
06:45:40|2.38
06:45:41|2.38
06:45:43|2.38
06:45:44|2.38
06:45:46|2.38
06:45:47|2.38
06:45:47|2.38
06:45:49|2.38
06:45:50|2.38
06:45:50|2.38
06:45:51|2.38
06:45:53|2.38
06:45:54|2.38
06:45:54|2.38
06:45:55|2.38
06:45:57|2.38
06:45:58|2.38
06:45:58|2.38
06:46:00|2.38
06:46:01|2.38
06:46:02|2.38
06:46:03|2.38
06:46:04|2.38
06:46:05|2.38
06:46:06|2.38
06:46:08|2.38
06:46:08|2.38
06:46:10|2.38
06:46:11|2.38
06:46:12|2.38
06:46:13|2.38
06:46:13|2.38
06:46:15|2.38
06:46:16|2.38
06:46:17|2.38
06:46:18|2.38
06:46:18|2.38
06:46:20|2.38
06:46:21|2.38
06:46:22|2.38
06:46:23|2.38
06:46:24|2.38
06:46:24|2.38
06:46:25|2.38
06:46:27|2.38
06:46:27|2.38
06:46:29|2.38
06:46:29|2.3798
06:46:30|2.3798
06:46:32|2.3798
06:46:33|2.3798
06:46:34|2.3798
06:46:35|2.3798
06:46:36|2.3798
06:46:37|2.3798
06:46:38|2.3798
06:46:39|2.3797
06:46:40|2.3797
06:46:41|2.3795
06:46:42|2.3795
06:46:43|2.3795
06:46:45|2.3795
06:46:47|2.3785
06:46:48|2.3785
06:46:49|2.3785
06:46:50|2.3785
06:46:51|2.3785
06:46:51|2.3785
06:46:52|2.3785
06:46:53|2.3785
06:46:55|2.3785
06:46:56|2.3785
06:46:56|2.3785
06:46:58|2.3785
06:46:58|2.3785
06:46:59|2.3785
06:47:01|2.3785
06:47:02|2.3785
06:47:03|2.3785
06:47:04|2.3785
06:47:04|2.3772
06:47:06|2.3772
06:47:06|2.3772
06:47:08|2.3772
06:47:09|2.3772
06:47:10|2.3772
06:47:11|2.3772
06:47:12|2.3772
06:47:12|2.3772
06:47:15|2.3772
06:47:15|2.377
06:47:16|2.3763
06:47:18|2.3763
06:47:19|2.3772
06:47:20|2.3764
06:47:21|2.3764
06:47:22|2.3764
06:47:22|2.3775
06:47:24|2.3775
06:47:25|2.3775
06:47:26|2.3775
06:47:27|2.3775
06:47:28|2.3775
06:47:29|2.3775
06:47:30|2.3775
06:47:31|2.3775
06:47:32|2.3775
06:47:33|2.3775
06:47:34|2.3775
06:47:35|2.3775
06:47:37|2.3775
06:47:37|2.3775
06:47:39|2.3775
06:47:39|2.3775
06:47:40|2.3775
06:47:42|2.3775
06:47:42|2.3775
06:47:44|2.3775
06:47:45|2.3775
06:47:46|2.3775
06:47:47|2.3775
06:47:48|2.3775
06:47:49|2.3775
06:47:50|2.3775
06:47:51|2.3775
06:47:52|2.3775
06:47:53|2.3775
06:47:54|2.3775
06:47:55|2.3775
06:47:56|2.3775
06:47:58|2.3775
06:47:58|2.3775
06:47:59|2.3775
06:48:01|2.3775
06:48:01|2.3775
06:48:02|2.378
06:48:04|2.378
06:48:04|2.378
06:48:06|2.378
06:48:06|2.378
06:48:07|2.378
06:48:08|2.3769
06:48:10|2.3769
06:48:11|2.3761
06:48:11|2.3761
06:48:12|2.3761
06:48:13|2.3761
06:48:15|2.3761
06:48:16|2.3774
06:48:17|2.3774
06:48:18|2.3788
06:48:19|2.3788
06:48:20|2.3788
06:48:21|2.3788
06:48:22|2.3788
06:48:23|2.3788
06:48:24|2.3788
06:48:25|2.3788
06:48:26|2.3788
06:48:27|2.3788
06:48:28|2.3788
06:48:30|2.3788
06:48:30|2.3788
06:48:31|2.3788
06:48:32|2.3788
06:48:33|2.38
06:48:34|2.38
06:48:36|2.38
06:48:36|2.38
06:48:37|2.3778
06:48:39|2.3778
06:48:39|2.3778
06:48:40|2.3778
06:48:42|2.3778
06:48:42|2.3778
06:48:43|2.3778
06:48:44|2.3778
06:48:45|2.3775
06:48:47|2.3775
06:48:48|2.3775
06:48:48|2.3775
06:48:50|2.3775
06:48:50|2.3775
06:48:51|2.3778
06:48:52|2.3778
06:48:54|2.3778
06:48:54|2.3778
06:48:55|2.3778
06:48:56|2.3778
06:48:58|2.3778
06:48:59|2.3778
06:49:00|2.3781
06:49:01|2.3781
06:49:02|2.3781
06:49:03|2.3781
06:49:04|2.3781
06:49:05|2.3779
06:49:06|2.3778
06:49:07|2.3778
06:49:09|2.3773
06:49:09|2.3773
06:49:11|2.3773
06:49:11|2.3773
06:49:12|2.3773
06:49:13|2.3773
06:49:17|2.3773
06:49:18|2.3773
06:49:19|2.3773
06:49:19|2.3771
06:49:21|2.3771
06:49:22|2.3771
06:49:23|2.3771
06:49:24|2.3771
06:49:25|2.3771
06:49:26|2.3771
06:49:27|2.3771
06:49:28|2.3767
06:49:29|2.3767
06:49:30|2.3767
06:49:31|2.3767
06:49:32|2.3767
06:49:33|2.3767
06:49:34|2.3767
06:49:35|2.3767
06:49:36|2.3767
06:49:37|2.3767
06:49:39|2.3767
06:49:39|2.3767
06:49:41|2.3767
06:49:41|2.376
06:49:42|2.376
06:49:44|2.376
06:49:44|2.376
06:49:46|2.376
06:49:47|2.3763
06:49:48|2.3763
06:49:49|2.3763
06:49:50|2.3763
06:49:51|2.3763
06:49:52|2.3763
06:49:53|2.3763
06:49:55|2.3763
06:49:56|2.376
06:49:56|2.376
06:49:58|2.376
06:49:58|2.376
06:50:00|2.3761
06:50:01|2.3761
06:50:02|2.3761
06:50:04|2.3761
06:50:05|2.3761
06:50:06|2.3764
06:50:06|2.3764
06:50:08|2.3764
06:50:08|2.3764
06:50:10|2.3744
06:50:10|2.3739
06:50:12|2.3739
06:50:12|2.3739
06:50:14|2.3739
06:50:15|2.3739
06:50:16|2.3739
06:50:17|2.3739
06:50:18|2.3739
06:50:19|2.3739
06:50:20|2.3736
06:50:21|2.3736
06:50:22|2.3736
06:50:23|2.3736
06:50:24|2.3736
06:50:25|2.3745
06:50:27|2.3745
06:50:27|2.3752
06:50:28|2.3752
06:50:29|2.3752
06:50:30|2.3752
06:50:31|2.3752
06:50:32|2.3752
06:50:33|2.3752
06:50:35|2.3752
06:50:35|2.3752
06:50:37|2.3752
06:50:37|2.3752
06:50:38|2.3752
06:50:39|2.3752
06:50:40|2.3752
06:50:41|2.3752
06:50:42|2.3752
06:50:43|2.3752
06:50:44|2.3752
06:50:45|2.3752
06:50:47|2.3752
06:50:47|2.3752
06:50:49|2.3752
06:50:51|2.3752
06:50:51|2.3752
06:50:52|2.3752
06:50:54|2.3752
06:50:54|2.3752
06:50:56|2.3752
06:50:56|2.3752
06:50:57|2.3752
06:50:58|2.3752
06:51:00|2.3752
06:51:01|2.3752
06:51:02|2.3752
06:51:03|2.3752
06:51:04|2.3752
06:51:05|2.3779
06:51:06|2.3779
06:51:07|2.3777
06:51:08|2.3777
06:51:09|2.3777
06:51:10|2.3792
06:51:11|2.3792
06:51:12|2.3792
06:51:13|2.3792
06:51:14|2.3792
06:51:15|2.3792
06:51:16|2.3792
06:51:17|2.3792
06:51:18|2.3793
06:51:19|2.3793
06:51:20|2.3793
06:51:21|2.3793
06:51:22|2.3793
06:51:23|2.3793
06:51:25|2.3793
06:51:25|2.3787
06:51:26|2.3787
06:51:28|2.3787
06:51:28|2.3787
06:51:29|2.3787
06:51:30|2.379
06:51:31|2.379
06:51:32|2.379
06:51:33|2.379
06:51:34|2.379
06:51:35|2.379
06:51:36|2.379
06:51:37|2.379
06:51:38|2.379
06:51:39|2.379
06:51:40|2.3769
06:51:41|2.3769
06:51:42|2.377
06:51:43|2.377
06:51:44|2.377
06:51:45|2.377
06:51:46|2.377
06:51:47|2.377
06:51:48|2.377
06:51:49|2.377
06:51:50|2.3773
06:51:51|2.3773
06:51:53|2.3773
06:51:53|2.3773
06:51:54|2.3773
06:51:55|2.3773
06:51:57|2.3773
06:51:58|2.3773
06:51:58|2.3773
06:51:59|2.3773
06:52:00|2.3773
06:52:02|2.3752
06:52:02|2.3752
06:52:03|2.3752
06:52:04|2.3752
06:52:05|2.3752
06:52:06|2.3744
06:52:08|2.3744
06:52:09|2.3744
06:52:09|2.3744
06:52:10|2.3739
06:52:11|2.3739
06:52:12|2.3732
06:52:13|2.3732
06:52:14|2.3732
06:52:15|2.373
06:52:16|2.373
06:52:17|2.3725
06:52:19|2.3725
06:52:20|2.3725
06:52:21|2.3725
06:52:21|2.3724
06:52:22|2.3724
06:52:23|2.3701
06:52:24|2.3713
06:52:26|2.3713
06:52:26|2.3713
06:52:27|2.3703
06:52:29|2.3703
06:52:30|2.3703
06:52:31|2.3703
06:52:32|2.3703
06:52:33|2.3702
06:52:34|2.3706
06:52:35|2.3703
06:52:36|2.3703
06:52:37|2.3703
06:52:38|2.3707
06:52:39|2.3713
06:52:40|2.3713
06:52:41|2.3727
06:52:42|2.3727
06:52:43|2.3727
06:52:44|2.373
06:52:45|2.373
06:52:46|2.3731
06:52:47|2.3731
06:52:48|2.3731
06:52:49|2.3731
06:52:50|2.3731
06:52:52|2.3731
06:52:52|2.3731
06:52:54|2.3731
06:52:55|2.3731
06:52:55|2.3731
06:52:56|2.372
06:52:57|2.372
06:52:58|2.372
06:52:59|2.372
06:53:00|2.372
06:53:01|2.3711
06:53:02|2.3711
06:53:03|2.3711
06:53:04|2.3711
06:53:05|2.3711
06:53:06|2.3711
06:53:07|2.3711
06:53:08|2.3711
06:53:09|2.3711
06:53:10|2.3711
06:53:11|2.3711
06:53:12|2.3711
06:53:13|2.3711
06:53:14|2.3711
06:53:15|2.3711
06:53:17|2.3711
06:53:17|2.3711
06:53:19|2.3711
06:53:19|2.3711
06:53:21|2.3711
06:53:22|2.3711
06:53:23|2.3711
06:53:24|2.3711
06:53:25|2.3711
06:53:25|2.3711
06:53:26|2.3711
06:53:28|2.3711
06:53:29|2.3711
06:53:30|2.3711
06:53:31|2.3711
06:53:32|2.3711
06:53:33|2.3711
06:53:34|2.3711
06:53:35|2.3711
06:53:36|2.3711
06:53:37|2.3711
06:53:38|2.3711
06:53:39|2.3711
06:53:39|2.3711
06:53:40|2.3716
06:53:42|2.3711
06:53:43|2.3711
06:53:44|2.3711
06:53:45|2.3711
06:53:46|2.3711
06:53:47|2.3711
06:53:48|2.3711
06:53:49|2.3705
06:53:50|2.3705
06:53:51|2.3705
06:53:53|2.3705
06:53:53|2.3705
06:53:54|2.3705
06:53:56|2.3705
06:53:56|2.3705
06:53:58|2.3705
06:53:58|2.3705
06:54:00|2.3705
06:54:01|2.3715
06:54:02|2.3715
06:54:03|2.3715
06:54:04|2.3715
06:54:05|2.3715
06:54:06|2.3715
06:54:07|2.3715
06:54:08|2.3715
06:54:09|2.3712
06:54:10|2.3712
06:54:11|2.3712
06:54:13|2.3712
06:54:13|2.3712
06:54:14|2.3712
06:54:15|2.3712
06:54:16|2.3712
06:54:17|2.3712
06:54:19|2.3725
06:54:20|2.3719
06:54:20|2.372
06:54:21|2.372
06:54:22|2.372
06:54:23|2.372
06:54:24|2.3723
06:54:25|2.3723
06:54:26|2.3723
06:54:27|2.3723
06:54:28|2.3723
06:54:29|2.3723
06:54:31|2.3723
06:54:31|2.3723
06:54:32|2.3723
06:54:34|2.3723
06:54:34|2.3723
06:54:36|2.3723
06:54:37|2.3723
06:54:37|2.3725
06:54:38|2.3725
06:54:39|2.3725
06:54:40|2.3725
06:54:42|2.3725
06:54:42|2.3725
06:54:44|2.3725
06:54:44|2.3725
06:54:45|2.3725
06:54:46|2.3725
06:54:48|2.3725
06:54:48|2.3725
06:54:49|2.3725
06:54:51|2.3722
06:54:53|2.3722
06:54:54|2.3722
06:54:55|2.3722
06:54:57|2.3722
06:54:57|2.3722
06:54:58|2.3722
06:54:59|2.3722
06:55:00|2.3722
06:55:01|2.3722
06:55:04|2.3722
06:55:04|2.3722
06:55:05|2.3722
06:55:07|2.3722
06:55:07|2.3722
06:55:08|2.3722
06:55:09|2.3722
06:55:10|2.3722
06:55:11|2.3722
06:55:12|2.3722
06:55:14|2.3722
06:55:15|2.3722
06:55:16|2.3722
06:55:17|2.3722
06:55:18|2.3722
06:55:19|2.3722
06:55:20|2.3719
06:55:21|2.3719
06:55:22|2.3719
06:55:23|2.3719
06:55:24|2.3707
06:55:25|2.3709
06:55:26|2.3709
06:55:27|2.3709
06:55:28|2.3702
06:55:29|2.3702
06:55:30|2.3715
06:55:31|2.3715
06:55:32|2.372
06:55:33|2.372
06:55:34|2.372
06:55:35|2.372
06:55:36|2.372
06:55:37|2.372
06:55:38|2.372
06:55:39|2.372
06:55:41|2.372
06:55:41|2.372
06:55:42|2.372
06:55:44|2.372
06:55:44|2.372
06:55:45|2.372
06:55:47|2.3716
06:55:48|2.3715
06:55:48|2.3715
06:55:50|2.3715
06:55:50|2.3715
06:55:51|2.3715
06:55:53|2.3715
06:55:54|2.3715
06:55:55|2.3715
06:55:56|2.3715
06:55:57|2.3715
06:55:58|2.3715
06:55:59|2.3715
06:56:00|2.3715
06:56:02|2.3715
06:56:02|2.3715
06:56:03|2.3715
06:56:04|2.3715
06:56:06|2.3715
06:56:07|2.3715
06:56:07|2.3715
06:56:08|2.3715
06:56:09|2.3715
06:56:11|2.3715
06:56:12|2.3715
06:56:13|2.3715
06:56:13|2.3715
06:56:15|2.3715
06:56:16|2.3715
06:56:17|2.3715
06:56:18|2.3715
06:56:19|2.3715
06:56:20|2.3715
06:56:21|2.3715
06:56:22|2.3731
06:56:23|2.3731
06:56:25|2.3733
06:56:25|2.3733
06:56:26|2.3733
06:56:27|2.3733
06:56:28|2.3733
06:56:30|2.3733
06:56:30|2.3733
06:56:31|2.3733
06:56:33|2.3733
06:56:33|2.3733
06:56:34|2.3733
06:56:36|2.3733
06:56:37|2.3736
06:56:37|2.3736
06:56:39|2.3736
06:56:40|2.3736
06:56:41|2.3736
06:56:41|2.3736
06:56:43|2.3736
06:56:43|2.3736
06:56:45|2.3736
06:56:46|2.3736
06:56:46|2.3736
06:56:49|2.3736
06:56:49|2.3736
06:56:50|2.3736
06:56:51|2.3736
06:56:53|2.3736
06:56:54|2.3736
06:56:56|2.373
06:56:57|2.373
06:56:58|2.373
06:56:58|2.3734
06:57:00|2.3733
06:57:01|2.3733
06:57:01|2.3733
06:57:03|2.3733
06:57:04|2.3733
06:57:05|2.3735
06:57:06|2.3735
06:57:07|2.3735
06:57:07|2.3735
06:57:09|2.3735
06:57:10|2.3735
06:57:11|2.3735
06:57:12|2.3735
06:57:13|2.3735
06:57:14|2.3731
06:57:15|2.3731
06:57:16|2.3721
06:57:17|2.3716
06:57:18|2.3716
06:57:20|2.3716
06:57:20|2.3716
06:57:21|2.3716
06:57:22|2.3716
06:57:24|2.3716
06:57:25|2.3716
06:57:26|2.3712
06:57:26|2.3712
06:57:27|2.3712
06:57:28|2.3712
06:57:29|2.3705
06:57:30|2.3705
06:57:32|2.3705
06:57:32|2.3705
06:57:34|2.3705
06:57:34|2.3705
06:57:35|2.3705
06:57:36|2.3705
06:57:37|2.3705
06:57:38|2.3705
06:57:39|2.3705
06:57:40|2.3704
06:57:41|2.3704
06:57:42|2.3704
06:57:43|2.3704
06:57:45|2.3704
06:57:45|2.3704
06:57:46|2.3704
06:57:47|2.3704
06:57:48|2.3704
06:57:50|2.3704
06:57:50|2.3704
06:57:51|2.3718
06:57:53|2.3718
06:57:54|2.3692
06:57:56|2.3692
06:57:56|2.3692
06:57:58|2.3692
06:57:59|2.3692
06:58:00|2.3692
06:58:01|2.37
06:58:03|2.37
06:58:04|2.37
06:58:05|2.37
06:58:06|2.37
06:58:07|2.37
06:58:08|2.37
06:58:09|2.37
06:58:10|2.37
06:58:11|2.37
06:58:12|2.37
06:58:13|2.37
06:58:14|2.37
06:58:15|2.37
06:58:16|2.37
06:58:17|2.37
06:58:19|2.37
06:58:19|2.3698
06:58:20|2.3695
06:58:21|2.3695
06:58:22|2.3695
06:58:23|2.3695
06:58:24|2.3695
06:58:26|2.3695
06:58:26|2.3695
06:58:28|2.3695
06:58:28|2.3685
06:58:29|2.3685
06:58:30|2.3695
06:58:32|2.3695
06:58:33|2.3695
06:58:34|2.3695
06:58:35|2.3682
06:58:36|2.3682
06:58:37|2.3682
06:58:38|2.3682
06:58:39|2.3682
06:58:40|2.3682
06:58:41|2.3682
06:58:42|2.3682
06:58:43|2.3682
06:58:44|2.3682
06:58:45|2.3682
06:58:46|2.3682
06:58:47|2.3682
06:58:48|2.3682
06:58:49|2.3682
06:58:50|2.3688
06:58:51|2.3692
06:58:52|2.3692
06:58:53|2.3692
06:58:54|2.3692
06:58:55|2.3692
06:58:56|2.3692
06:58:57|2.3692
06:58:58|2.3692
06:58:59|2.3692
06:59:00|2.3692
06:59:01|2.3692
06:59:02|2.3692
06:59:03|2.3692
06:59:05|2.3692
06:59:05|2.3706
06:59:06|2.3706
06:59:07|2.3706
06:59:09|2.3703
06:59:10|2.3703
06:59:10|2.3703
06:59:12|2.3703
06:59:12|2.3703
06:59:14|2.3709
06:59:15|2.3721
06:59:16|2.3721
06:59:17|2.3721
06:59:18|2.3721
06:59:19|2.3721
06:59:19|2.3721
06:59:21|2.3721
06:59:22|2.3721
06:59:23|2.3721
06:59:24|2.3721
06:59:25|2.3721
06:59:26|2.3721
06:59:27|2.3721
06:59:28|2.3721
06:59:29|2.3721
06:59:30|2.3721
06:59:31|2.3721
06:59:32|2.3721
06:59:33|2.3721
06:59:34|2.3721
06:59:35|2.3721
06:59:36|2.3728
06:59:37|2.3728
06:59:38|2.3728
06:59:39|2.3728
06:59:40|2.3721
06:59:41|2.3721
06:59:42|2.3721
06:59:43|2.3721
06:59:44|2.3721
06:59:45|2.3721
06:59:46|2.3721
06:59:47|2.3721
06:59:48|2.3721
06:59:49|2.3721
06:59:50|2.3721
06:59:51|2.3722
06:59:52|2.3722
06:59:53|2.3719
06:59:54|2.3722
06:59:55|2.3721
06:59:57|2.3715
06:59:59|2.3717
06:59:59|2.3717
07:00:01|2.3718
07:00:03|2.3715
07:00:04|2.371
07:00:05|2.3715
07:00:06|2.3715
07:00:07|2.3715
07:00:08|2.3713
07:00:09|2.3712
07:00:10|2.3712
07:00:11|2.3712
07:00:12|2.3712
07:00:13|2.3712
07:00:14|2.3712
07:00:15|2.3712
07:00:16|2.3712
07:00:17|2.3712
07:00:18|2.3712
07:00:19|2.3712
07:00:20|2.3712
07:00:21|2.3712
07:00:23|2.3712
07:00:24|2.3712
07:00:25|2.3712
07:00:26|2.3712
07:00:27|2.3712
07:00:29|2.3712
07:00:30|2.3712
07:00:31|2.3693
07:00:32|2.3693
07:00:32|2.3693
07:00:34|2.3693
07:00:35|2.3699
07:00:36|2.3702
07:00:36|2.3702
07:00:38|2.3702
07:00:39|2.3702
07:00:40|2.3702
07:00:41|2.3702
07:00:42|2.3702
07:00:43|2.3702
07:00:44|2.3702
07:00:45|2.3702
07:00:46|2.3702
07:00:47|2.3702
07:00:48|2.3702
07:00:48|2.3702
07:00:50|2.3702
07:00:51|2.3702
07:00:52|2.3702
07:00:53|2.3702
07:00:54|2.3713
07:00:55|2.3713
07:00:56|2.3713
07:00:57|2.3713
07:00:58|2.3713
07:00:59|2.3713
07:01:01|2.3713
07:01:02|2.3713
07:01:03|2.3713
07:01:04|2.3713
07:01:05|2.3713
07:01:06|2.3713
07:01:07|2.3713
07:01:08|2.3713
07:01:09|2.3713
07:01:10|2.3713
07:01:11|2.3713
07:01:12|2.3713
07:01:13|2.3713
07:01:14|2.3713
07:01:15|2.3712
07:01:16|2.3712
07:01:17|2.3712
07:01:18|2.3712
07:01:19|2.3712
07:01:20|2.3712
07:01:21|2.3712
07:01:22|2.3712
07:01:23|2.3712
07:01:24|2.3712
07:01:25|2.3712
07:01:27|2.3712
07:01:28|2.3712
07:01:28|2.3712
07:01:29|2.3712
07:01:30|2.3712
07:01:31|2.3712
07:01:32|2.3712
07:01:33|2.3712
07:01:34|2.3706
07:01:35|2.3706
07:01:36|2.3706
07:01:37|2.3706
07:01:38|2.3706
07:01:39|2.3708
07:01:40|2.3708
07:01:41|2.3708
07:01:42|2.3708
07:01:43|2.3708
07:01:45|2.3708
07:01:45|2.3708
07:01:46|2.3708
07:01:47|2.3708
07:01:48|2.3708
07:01:49|2.3708
07:01:51|2.3708
07:01:51|2.3708
07:01:52|2.3708
07:01:53|2.3708
07:01:54|2.3708
07:01:55|2.3708
07:01:56|2.3708
07:01:58|2.3708
07:01:58|2.3708
07:02:00|2.3708
07:02:01|2.3708
07:02:03|2.3708
07:02:04|2.3708
07:02:04|2.3708
07:02:06|2.3708
07:02:06|2.3708
07:02:08|2.3708
07:02:09|2.3708
07:02:10|2.3708
07:02:11|2.3708
07:02:12|2.3708
07:02:13|2.3731
07:02:14|2.3731
07:02:15|2.3731
07:02:16|2.3743
07:02:17|2.3743
07:02:18|2.3759
07:02:19|2.3759
07:02:21|2.3759
07:02:21|2.3759
07:02:22|2.3744
07:02:23|2.3744
07:02:24|2.3744
07:02:26|2.374
07:02:26|2.374
07:02:27|2.374
07:02:29|2.374
07:02:29|2.374
07:02:30|2.374
07:02:32|2.374
07:02:32|2.374
07:02:34|2.374
07:02:35|2.374
07:02:36|2.3742
07:02:36|2.3742
07:02:38|2.3742
07:02:38|2.3742
07:02:39|2.3742
07:02:41|2.3731
07:02:42|2.3731
07:02:43|2.3731
07:02:44|2.3731
07:02:45|2.3731
07:02:46|2.3731
07:02:46|2.3731
07:02:48|2.3731
07:02:49|2.3731
07:02:50|2.3711
07:02:51|2.3711
07:02:52|2.3711
07:02:53|2.3711
07:02:54|2.3711
07:02:54|2.3709
07:02:55|2.3709
07:02:57|2.3709
07:02:57|2.3709
07:03:00|2.3709
07:03:01|2.3709
07:03:01|2.3709
07:03:02|2.3696
07:03:03|2.3696
07:03:05|2.3709
07:03:05|2.3709
07:03:06|2.3709
07:03:08|2.3709
07:03:09|2.3709
07:03:10|2.3693
07:03:11|2.3693
07:03:12|2.3693
07:03:12|2.3693
07:03:14|2.3693
07:03:15|2.3694
07:03:16|2.3694
07:03:17|2.3694
07:03:18|2.3694
07:03:19|2.3694
07:03:20|2.3694
07:03:21|2.3694
07:03:22|2.3694
07:03:23|2.3694
07:03:24|2.3694
07:03:25|2.3694
07:03:26|2.3694
07:03:27|2.3694
07:03:28|2.3694
07:03:29|2.3694
07:03:30|2.3694
07:03:31|2.3694
07:03:32|2.3694
07:03:33|2.3694
07:03:34|2.3701
07:03:35|2.3701
07:03:36|2.3691
07:03:37|2.3691
07:03:38|2.3691
07:03:39|2.3691
07:03:40|2.3691
07:03:41|2.3688
07:03:42|2.3688
07:03:43|2.3688
07:03:44|2.3688
07:03:45|2.3688
07:03:46|2.3688
07:03:47|2.3688
07:03:48|2.3688
07:03:49|2.3688
07:03:50|2.3688
07:03:51|2.3688
07:03:52|2.3688
07:03:53|2.368
07:03:54|2.368
07:03:55|2.368
07:03:56|2.368
07:03:57|2.368
07:03:58|2.368
07:03:59|2.368
07:04:00|2.368
07:04:01|2.368
07:04:02|2.368
07:04:03|2.368
07:04:04|2.368
07:04:06|2.368
07:04:06|2.368
07:04:08|2.368
07:04:08|2.368
07:04:09|2.368
07:04:11|2.3677
07:04:12|2.3677
07:04:13|2.3677
07:04:14|2.3677
07:04:15|2.3677
07:04:17|2.3677
07:04:17|2.3677
07:04:19|2.3677
07:04:19|2.3677
07:04:21|2.3677
07:04:21|2.3677
07:04:22|2.3674
07:04:24|2.3674
07:04:25|2.3674
07:04:25|2.3674
07:04:26|2.367
07:04:28|2.367
07:04:28|2.367
07:04:29|2.367
07:04:30|2.367
07:04:32|2.3669
07:04:32|2.3669
07:04:34|2.3669
07:04:34|2.3669
07:04:35|2.3669
07:04:37|2.3669
07:04:38|2.3669
07:04:39|2.3669
07:04:40|2.367
07:04:41|2.367
07:04:42|2.367
07:04:43|2.367
07:04:44|2.3642
07:04:45|2.3655
07:04:46|2.3656
07:04:47|2.3656
07:04:48|2.3656
07:04:49|2.3641
07:04:50|2.3641
07:04:51|2.3641
07:04:52|2.3641
07:04:53|2.3641
07:04:54|2.3641
07:04:55|2.3644
07:04:56|2.3633
07:04:57|2.3637
07:04:59|2.3637
07:05:00|2.3637
07:05:00|2.363
07:05:02|2.3624
07:05:03|2.3622
07:05:04|2.3622
07:05:05|2.3622
07:05:06|2.3604
07:05:07|2.3577
07:05:09|2.3574
07:05:09|2.3574
07:05:10|2.3579
07:05:11|2.3521
07:05:13|2.3535
07:05:13|2.3535
07:05:15|2.3537
07:05:15|2.3537
07:05:16|2.3537
07:05:18|2.3531
07:05:18|2.352
07:05:19|2.3525
07:05:21|2.3524
07:05:21|2.3504
07:05:22|2.3521
07:05:23|2.3529
07:05:24|2.353
07:05:26|2.353
07:05:26|2.353
07:05:28|2.3526
07:05:28|2.3528
07:05:29|2.3528
07:05:31|2.3531
07:05:32|2.3531
07:05:33|2.3534
07:05:33|2.3534
07:05:35|2.3536
07:05:35|2.3536
07:05:38|2.3536
07:05:38|2.3526
07:05:39|2.3526
07:05:41|2.353
07:05:41|2.3529
07:05:42|2.3529
07:05:43|2.3529
07:05:45|2.3529
07:05:45|2.3529
07:05:46|2.3529
07:05:47|2.3529
07:05:49|2.3529
07:05:50|2.3529
07:05:50|2.3529
07:05:52|2.3526
07:05:52|2.3526
07:05:53|2.3526
07:05:55|2.3526
07:05:55|2.3526
07:05:56|2.3526
07:05:57|2.3526
07:05:58|2.3526
07:05:59|2.3531
07:06:00|2.3531
07:06:01|2.3531
07:06:03|2.3531
07:06:05|2.3531
07:06:06|2.3521
07:06:06|2.3521
07:06:07|2.3526
07:06:09|2.3526
07:06:09|2.3526
07:06:10|2.3526
07:06:11|2.3524
07:06:13|2.3524
07:06:13|2.3524
07:06:14|2.3529
07:06:15|2.3529
07:06:17|2.3522
07:06:18|2.3522
07:06:19|2.3516
07:06:20|2.3516
07:06:21|2.3516
07:06:22|2.3516
07:06:23|2.3516
07:06:24|2.3516
07:06:25|2.3516
07:06:26|2.3516
07:06:27|2.3516
07:06:28|2.3515
07:06:29|2.3514
07:06:30|2.3514
07:06:31|2.3514
07:06:32|2.3514
07:06:34|2.3514
07:06:34|2.3511
07:06:35|2.3511
07:06:36|2.3511
07:06:37|2.3511
07:06:38|2.3511
07:06:39|2.3511
07:06:40|2.3511
07:06:41|2.3511
07:06:42|2.3511
07:06:43|2.3511
07:06:45|2.3511
07:06:45|2.3519
07:06:46|2.3523
07:06:47|2.3523
07:06:49|2.3523
07:06:49|2.3523
07:06:51|2.3523
07:06:51|2.3523
07:06:52|2.3523
07:06:53|2.3523
07:06:54|2.3523
07:06:56|2.3523
07:06:57|2.3523
07:06:57|2.3523
07:06:58|2.3523
07:06:59|2.3523
07:07:01|2.3523
07:07:01|2.3523
07:07:02|2.3523
07:07:04|2.3529
07:07:06|2.3529
07:07:07|2.3529
07:07:07|2.3529
07:07:09|2.3534
07:07:10|2.3518
07:07:11|2.3518
07:07:12|2.353
07:07:13|2.3535
07:07:14|2.3535
07:07:15|2.3535
07:07:16|2.3536
07:07:17|2.3536
07:07:18|2.3536
07:07:19|2.3536
07:07:20|2.3536
07:07:21|2.3515
07:07:22|2.3526
07:07:23|2.3531
07:07:24|2.3531
07:07:25|2.3531
07:07:26|2.3531
07:07:27|2.3531
07:07:28|2.3531
07:07:29|2.3531
07:07:30|2.3536
07:07:31|2.3538
07:07:32|2.3537
07:07:34|2.3537
07:07:34|2.3537
07:07:35|2.3537
07:07:36|2.3548
07:07:37|2.3548
07:07:38|2.3548
07:07:40|2.3548
07:07:40|2.3548
07:07:41|2.3548
07:07:42|2.3548
07:07:43|2.3549
07:07:44|2.3549
07:07:45|2.3549
07:07:47|2.356
07:07:47|2.356
07:07:48|2.356
07:07:49|2.356
07:07:51|2.356
07:07:51|2.356
07:07:53|2.356
07:07:53|2.356
07:07:54|2.356
07:07:55|2.356
07:07:56|2.356
07:07:58|2.356
07:07:59|2.356
07:08:00|2.356
07:08:01|2.3542
07:08:01|2.3542
07:08:03|2.3548
07:08:05|2.3544
07:08:05|2.353
07:08:06|2.3532
07:08:08|2.353
07:08:09|2.353
07:08:09|2.353
07:08:11|2.353
07:08:11|2.3534
07:08:13|2.3532
07:08:14|2.353
07:08:15|2.3524
07:08:16|2.3534
07:08:17|2.3534
07:08:18|2.3539
07:08:19|2.3538
07:08:20|2.3529
07:08:21|2.3532
07:08:22|2.3532
07:08:23|2.3529
07:08:24|2.3529
07:08:25|2.353
07:08:26|2.353
07:08:27|2.3526
07:08:28|2.3523
07:08:29|2.3523
07:08:30|2.3527
07:08:31|2.3509
07:08:32|2.3526
07:08:33|2.3525
07:08:34|2.3517
07:08:35|2.3517
07:08:36|2.3526
07:08:37|2.3526
07:08:38|2.3526
07:08:39|2.3526
07:08:40|2.3526
07:08:41|2.3526
07:08:42|2.3526
07:08:43|2.3526
07:08:44|2.3526
07:08:45|2.3539
07:08:46|2.3539
07:08:47|2.3539
07:08:48|2.3539
07:08:49|2.3539
07:08:50|2.3539
07:08:51|2.3539
07:08:52|2.3542
07:08:53|2.3542
07:08:54|2.3546
07:08:55|2.3546
07:08:56|2.3546
07:08:57|2.3552
07:08:58|2.3552
07:08:59|2.3552
07:09:00|2.3552
07:09:01|2.3552
07:09:02|2.3552
07:09:03|2.3552
07:09:04|2.3552
07:09:06|2.3552
07:09:06|2.3552
07:09:08|2.3552
07:09:09|2.3552
07:09:10|2.3552
07:09:11|2.3552
07:09:12|2.3552
07:09:13|2.3552
07:09:14|2.3581
07:09:15|2.3589
07:09:16|2.3591
07:09:17|2.3591
07:09:18|2.3591
07:09:19|2.3591
07:09:20|2.3591
07:09:21|2.3596
07:09:23|2.3596
07:09:23|2.3596
07:09:24|2.3596
07:09:25|2.3596
07:09:27|2.3592
07:09:28|2.3592
07:09:28|2.3592
07:09:29|2.3596
07:09:31|2.3596
07:09:31|2.3596
07:09:32|2.3596
07:09:33|2.3596
07:09:34|2.3596
07:09:35|2.3596
07:09:37|2.3596
07:09:37|2.3596
07:09:39|2.3559
07:09:39|2.3559
07:09:40|2.3559
07:09:41|2.3559
07:09:42|2.3559
07:09:43|2.3559
07:09:44|2.3568
07:09:45|2.3568
07:09:46|2.357
07:09:47|2.357
07:09:48|2.357
07:09:49|2.357
07:09:50|2.3587
07:09:51|2.3587
07:09:52|2.3587
07:09:53|2.3587
07:09:55|2.3587
07:09:55|2.3591
07:09:56|2.3591
07:09:57|2.3591
07:09:58|2.3591
07:09:59|2.3591
07:10:01|2.3591
07:10:01|2.3583
07:10:03|2.3583
07:10:03|2.3583
07:10:04|2.3583
07:10:07|2.3583
07:10:07|2.3582
07:10:08|2.3582
07:10:10|2.3582
07:10:10|2.3582
07:10:12|2.3582
07:10:13|2.3582
07:10:14|2.3582
07:10:15|2.3582
07:10:16|2.3582
07:10:17|2.3582
07:10:18|2.3582
07:10:19|2.3582
07:10:21|2.3572
07:10:22|2.3572
07:10:22|2.3572
07:10:23|2.3572
07:10:25|2.3572
07:10:25|2.3572
07:10:27|2.3572
07:10:27|2.3572
07:10:28|2.3565
07:10:29|2.3565
07:10:31|2.3565
07:10:32|2.3565
07:10:33|2.3565
07:10:34|2.3565
07:10:35|2.3565
07:10:36|2.3565
07:10:37|2.3565
07:10:38|2.3565
07:10:38|2.3565
07:10:40|2.3565
07:10:40|2.3565
07:10:42|2.3565
07:10:43|2.3565
07:10:44|2.3565
07:10:44|2.3565
07:10:46|2.3565
07:10:46|2.3565
07:10:48|2.3589
07:10:48|2.3589
07:10:49|2.3589
07:10:50|2.3589
07:10:52|2.3589
07:10:53|2.3589
07:10:54|2.3589
07:10:55|2.3589
07:10:56|2.3589
07:10:58|2.3589
07:10:58|2.3589
07:10:59|2.3589
07:11:01|2.3589
07:11:01|2.3589
07:11:02|2.3594
07:11:03|2.3594
07:11:04|2.3586
07:11:05|2.3586
07:11:06|2.3586
07:11:08|2.3586
07:11:09|2.3586
07:11:11|2.3586
07:11:12|2.3586
07:11:13|2.3586
07:11:14|2.3586
07:11:14|2.3586
07:11:15|2.3586
07:11:16|2.3586
07:11:18|2.3586
07:11:19|2.3575
07:11:20|2.3575
07:11:20|2.3575
07:11:22|2.3575
07:11:23|2.3575
07:11:24|2.3575
07:11:25|2.3575
07:11:26|2.3575
07:11:26|2.358
07:11:28|2.358
07:11:30|2.358
07:11:30|2.3565
07:11:32|2.3565
07:11:33|2.3565
07:11:34|2.3563
07:11:35|2.3563
07:11:36|2.3563
07:11:37|2.3563
07:11:38|2.3563
07:11:39|2.3563
07:11:40|2.3563
07:11:41|2.3563
07:11:42|2.3563
07:11:43|2.3563
07:11:44|2.3563
07:11:45|2.3563
07:11:46|2.3563
07:11:47|2.3563
07:11:48|2.3563
07:11:49|2.3563
07:11:50|2.3563
07:11:51|2.3563
07:11:52|2.3563
07:11:53|2.3563
07:11:55|2.3563
07:11:55|2.3563
07:11:56|2.3563
07:11:57|2.3587
07:11:58|2.3587
07:11:59|2.3587
07:12:00|2.3587
07:12:01|2.3587
07:12:02|2.3587
07:12:03|2.3587
07:12:04|2.3583
07:12:05|2.3583
07:12:06|2.3583
07:12:08|2.3583
07:12:09|2.3583
07:12:10|2.3583
07:12:12|2.3583
07:12:12|2.3594
07:12:14|2.3594
07:12:15|2.3594
07:12:16|2.3594
07:12:17|2.3593
07:12:18|2.3594
07:12:19|2.3594
07:12:20|2.3596
07:12:21|2.3596
07:12:23|2.3596
07:12:24|2.3596
07:12:25|2.3601
07:12:26|2.3601
07:12:27|2.3601
07:12:27|2.3601
07:12:29|2.3629
07:12:29|2.3633
07:12:31|2.3633
07:12:31|2.3633
07:12:32|2.3633
07:12:34|2.3633
07:12:35|2.3612
07:12:35|2.3612
07:12:36|2.3612
07:12:37|2.3612
07:12:38|2.3608
07:12:39|2.3608
07:12:40|2.3608
07:12:42|2.3608
07:12:42|2.3608
07:12:43|2.3608
07:12:45|2.3625
07:12:46|2.362
07:12:48|2.362
07:12:48|2.362
07:12:49|2.362
07:12:50|2.362
07:12:51|2.362
07:12:52|2.362
07:12:53|2.362
07:12:54|2.362
07:12:55|2.362
07:12:56|2.362
07:12:57|2.362
07:12:59|2.362
07:12:59|2.3632
07:13:01|2.3637
07:13:01|2.3637
07:13:02|2.3647
07:13:03|2.3647
07:13:04|2.3647
07:13:05|2.3645
07:13:06|2.3645
07:13:07|2.3645
07:13:08|2.3645
07:13:10|2.3648
07:13:11|2.3648
07:13:12|2.3648
07:13:13|2.3648
07:13:14|2.3648
07:13:15|2.3648
07:13:16|2.3648
07:13:17|2.3649
07:13:18|2.3649
07:13:19|2.3649
07:13:21|2.3649
07:13:22|2.3649
07:13:23|2.3649
07:13:24|2.3649
07:13:24|2.3648
07:13:26|2.3647
07:13:27|2.3636
07:13:28|2.3636
07:13:29|2.3636
07:13:30|2.3636
07:13:31|2.3636
07:13:32|2.3636
07:13:33|2.3636
07:13:34|2.3636
07:13:35|2.3636
07:13:36|2.3648
07:13:37|2.3648
07:13:38|2.3648
07:13:39|2.3648
07:13:40|2.3648
07:13:41|2.3648
07:13:42|2.3648
07:13:43|2.3648
07:13:44|2.3648
07:13:45|2.3657
07:13:46|2.3657
07:13:47|2.3654
07:13:49|2.3656
07:13:49|2.3657
07:13:50|2.3657
07:13:51|2.3657
07:13:53|2.3657
07:13:53|2.3657
07:13:54|2.3657
07:13:55|2.3657
07:13:56|2.3657
07:13:57|2.3662
07:13:58|2.3662
07:14:00|2.3662
07:14:01|2.3662
07:14:02|2.3662
07:14:02|2.3662
07:14:04|2.3662
07:14:04|2.3662
07:14:05|2.3662
07:14:07|2.3662
07:14:07|2.3662
07:14:08|2.3662
07:14:10|2.3662
07:14:11|2.3662
07:14:13|2.3662
07:14:13|2.3662
07:14:14|2.3662
07:14:16|2.3662
07:14:17|2.3662
07:14:18|2.3662
07:14:18|2.3662
07:14:20|2.3662
07:14:21|2.3662
07:14:22|2.3659
07:14:23|2.3661
07:14:24|2.3661
07:14:24|2.3652
07:14:26|2.3652
07:14:27|2.3652
07:14:28|2.3652
07:14:29|2.3652
07:14:30|2.3652
07:14:31|2.3652
07:14:32|2.3652
07:14:33|2.3652
07:14:34|2.3652
07:14:35|2.3652
07:14:36|2.3652
07:14:37|2.3652
07:14:38|2.3652
07:14:39|2.3652
07:14:40|2.3652
07:14:41|2.3652
07:14:42|2.3652
07:14:44|2.3652
07:14:44|2.3652
07:14:45|2.3652
07:14:46|2.3652
07:14:48|2.3652
07:14:48|2.3652
07:14:49|2.3652
07:14:50|2.3652
07:14:51|2.3652
07:14:53|2.3667
07:14:54|2.3663
07:14:55|2.3663
07:14:56|2.3663
07:14:56|2.3663
07:14:57|2.3663
07:14:59|2.3663
07:14:59|2.3663
07:15:00|2.3663
07:15:01|2.3663
07:15:03|2.3663
07:15:04|2.3663
07:15:05|2.3663
07:15:06|2.3663
07:15:07|2.3663
07:15:07|2.3663
07:15:08|2.3663
07:15:09|2.3663
07:15:12|2.3663
07:15:12|2.3663
07:15:13|2.3663
07:15:15|2.3652
07:15:16|2.3652
07:15:17|2.3652
07:15:18|2.3652
07:15:19|2.3652
07:15:20|2.3652
07:15:21|2.3652
07:15:22|2.3652
07:15:23|2.3652
07:15:24|2.3652
07:15:25|2.3652
07:15:26|2.3652
07:15:27|2.3652
07:15:28|2.3652
07:15:29|2.3652
07:15:30|2.3652
07:15:31|2.3652
07:15:32|2.3652
07:15:33|2.3675
07:15:34|2.3675
07:15:35|2.3675
07:15:36|2.3675
07:15:37|2.3675
07:15:38|2.3675
07:15:39|2.3675
07:15:40|2.3648
07:15:41|2.3648
07:15:42|2.3644
07:15:44|2.3645
07:15:44|2.3645
07:15:45|2.3645
07:15:46|2.3645
07:15:48|2.3645
07:15:49|2.3645
07:15:49|2.3645
07:15:51|2.3668
07:15:52|2.3668
07:15:53|2.3668
07:15:54|2.3668
07:15:55|2.3668
07:15:55|2.3668
07:15:56|2.3668
07:15:57|2.3668
07:15:59|2.3668
07:15:59|2.3668
07:16:00|2.3668
07:16:02|2.3668
07:16:03|2.3668
07:16:04|2.3668
07:16:05|2.3644
07:16:06|2.3646
07:16:06|2.3659
07:16:08|2.3659
07:16:09|2.3659
07:16:10|2.3659
07:16:11|2.3659
07:16:13|2.3659
07:16:13|2.3659
07:16:15|2.3649
07:16:16|2.3649
07:16:17|2.3649
07:16:18|2.3649
07:16:19|2.3647
07:16:20|2.3647
07:16:21|2.3647
07:16:22|2.3647
07:16:23|2.3647
07:16:24|2.365
07:16:25|2.365
07:16:27|2.365
07:16:28|2.365
07:16:29|2.365
07:16:29|2.3648
07:16:30|2.3648
07:16:31|2.3648
07:16:32|2.3646
07:16:33|2.3646
07:16:35|2.3646
07:16:35|2.3646
07:16:36|2.3646
07:16:37|2.3631
07:16:38|2.3631
07:16:39|2.3631
07:16:40|2.3631
07:16:41|2.3631
07:16:42|2.3631
07:16:43|2.3631
07:16:44|2.3631
07:16:45|2.3631
07:16:46|2.3631
07:16:47|2.3631
07:16:49|2.3631
07:16:50|2.3631
07:16:50|2.3631
07:16:51|2.3631
07:16:52|2.3631
07:16:53|2.3636
07:16:54|2.3643
07:16:55|2.3647
07:16:57|2.3647
07:16:57|2.3647
07:16:59|2.3647
07:17:00|2.3647
07:17:01|2.3647
07:17:01|2.3647
07:17:04|2.3647
07:17:04|2.3647
07:17:05|2.3637
07:17:07|2.3637
07:17:07|2.3637
07:17:08|2.3637
07:17:09|2.3637
07:17:10|2.3634
07:17:11|2.3634
07:17:12|2.3631
07:17:14|2.3631
07:17:15|2.3631
07:17:16|2.3631
07:17:17|2.3628
07:17:18|2.3629
07:17:19|2.3629
07:17:21|2.3623
07:17:22|2.3623
07:17:22|2.3623
07:17:23|2.3623
07:17:24|2.362
07:17:25|2.362
07:17:26|2.3618
07:17:28|2.362
07:17:28|2.3619
07:17:29|2.3619
07:17:30|2.362
07:17:32|2.3617
07:17:33|2.3619
07:17:34|2.3619
07:17:35|2.3618
07:17:35|2.3618
07:17:37|2.3616
07:17:38|2.3617
07:17:38|2.362
07:17:39|2.3628
07:17:41|2.3633
07:17:42|2.3647
07:17:43|2.3647
07:17:44|2.3647
07:17:45|2.3647
07:17:46|2.3639
07:17:47|2.3639
07:17:48|2.3639
07:17:49|2.3639
07:17:50|2.3629
07:17:51|2.3629
07:17:52|2.3629
07:17:53|2.3628
07:17:54|2.3628
07:17:55|2.3628
07:17:56|2.3628
07:17:57|2.3628
07:17:58|2.3628
07:18:00|2.3628
07:18:00|2.3628
07:18:02|2.3628
07:18:02|2.3628
07:18:03|2.3628
07:18:05|2.3628
07:18:05|2.3628
07:18:07|2.3628
07:18:08|2.3628
07:18:09|2.3628
07:18:11|2.3628
07:18:11|2.3628
07:18:12|2.3628
07:18:14|2.3631
07:18:16|2.3631
07:18:17|2.3631
07:18:17|2.3631
07:18:18|2.3631
07:18:20|2.3631
07:18:21|2.3631
07:18:22|2.3631
07:18:23|2.3631
07:18:24|2.3632
07:18:26|2.3634
07:18:27|2.3634
07:18:28|2.3634
07:18:28|2.3633
07:18:30|2.3633
07:18:31|2.3633
07:18:32|2.3633
07:18:32|2.3633
07:18:34|2.3633
07:18:34|2.3633
07:18:35|2.3636
07:18:36|2.3636
07:18:38|2.3636
07:18:39|2.3636
07:18:40|2.3636
07:18:40|2.3636
07:18:42|2.3636
07:18:43|2.3636
07:18:44|2.3637
07:18:45|2.3637
07:18:46|2.3637
07:18:47|2.3636
07:18:48|2.3636
07:18:49|2.3636
07:18:50|2.3636
07:18:51|2.3636
07:18:52|2.3636
07:18:53|2.3636
07:18:54|2.3636
07:18:55|2.3636
07:18:56|2.3636
07:18:57|2.3632
07:18:58|2.3632
07:18:59|2.3632
07:19:00|2.3632
07:19:01|2.3632
07:19:03|2.3632
07:19:04|2.3632
07:19:04|2.3632
07:19:06|2.3636
07:19:07|2.3636
07:19:08|2.3636
07:19:08|2.3636
07:19:10|2.3636
07:19:11|2.3636
07:19:11|2.3636
07:19:13|2.3636
07:19:14|2.3636
07:19:16|2.3636
07:19:16|2.3636
07:19:18|2.3627
07:19:19|2.3627
07:19:19|2.3627
07:19:21|2.3627
07:19:21|2.3651
07:19:23|2.3651
07:19:23|2.3651
07:19:25|2.3651
07:19:25|2.3648
07:19:26|2.3648
07:19:27|2.3648
07:19:29|2.3648
07:19:30|2.3648
07:19:30|2.3637
07:19:31|2.3637
07:19:32|2.3637
07:19:34|2.3637
07:19:34|2.3637
07:19:36|2.3637
07:19:37|2.3637
07:19:37|2.3637
07:19:38|2.3637
07:19:40|2.3637
07:19:41|2.3637
07:19:41|2.3637
07:19:42|2.3637
07:19:43|2.3637
07:19:45|2.3637
07:19:46|2.3622
07:19:47|2.3622
07:19:48|2.3622
07:19:49|2.3622
07:19:50|2.3622
07:19:51|2.3622
07:19:52|2.3622
07:19:53|2.3622
07:19:54|2.3622
07:19:55|2.3622
07:19:56|2.3622
07:19:57|2.3622
07:19:58|2.3622
07:19:59|2.3622
07:20:00|2.3642
07:20:02|2.3642
07:20:02|2.3642
07:20:03|2.3642
07:20:04|2.3642
07:20:06|2.3642
07:20:06|2.3642
07:20:07|2.3642
07:20:08|2.3642
07:20:09|2.3642
07:20:11|2.3642
07:20:12|2.3642
07:20:12|2.3642
07:20:14|2.3642
07:20:14|2.3642
07:20:16|2.3642
07:20:17|2.3642
07:20:18|2.3642
07:20:19|2.3642
07:20:20|2.3642
07:20:22|2.3642
07:20:22|2.3642
07:20:23|2.3642
07:20:24|2.3642
07:20:26|2.3636
07:20:26|2.3636
07:20:28|2.3636
07:20:28|2.3636
07:20:30|2.3636
07:20:30|2.3636
07:20:31|2.3636
07:20:33|2.3636
07:20:34|2.3636
07:20:35|2.3636
07:20:35|2.3637
07:20:36|2.3637
07:20:37|2.3637
07:20:39|2.3637
07:20:39|2.3637
07:20:40|2.3637
07:20:42|2.3637
07:20:42|2.3637
07:20:44|2.3639
07:20:44|2.3639
07:20:46|2.3639
07:20:47|2.364
07:20:48|2.364
07:20:49|2.364
07:20:50|2.3642
07:20:51|2.364
07:20:52|2.364
07:20:53|2.364
07:20:54|2.364
07:20:55|2.3642
07:20:56|2.3642
07:20:57|2.3642
07:20:58|2.3642
07:20:59|2.3641
07:21:00|2.3642
07:21:01|2.3642
07:21:02|2.3642
07:21:03|2.3642
07:21:04|2.364
07:21:05|2.3639
07:21:06|2.3639
07:21:07|2.3639
07:21:08|2.3639
07:21:09|2.3639
07:21:10|2.3639
07:21:11|2.3639
07:21:12|2.3639
07:21:13|2.3639
07:21:14|2.3639
07:21:15|2.3639
07:21:17|2.3639
07:21:19|2.3639
07:21:20|2.3639
07:21:20|2.3639
07:21:22|2.3639
07:21:23|2.3639
07:21:24|2.3639
07:21:25|2.3629
07:21:25|2.3629
07:21:27|2.3629
07:21:28|2.3629
07:21:29|2.3629
07:21:30|2.3629
07:21:31|2.3629
07:21:32|2.3629
07:21:32|2.3629
07:21:33|2.3629
07:21:35|2.3621
07:21:36|2.3617
07:21:37|2.3617
07:21:38|2.3618
07:21:39|2.3618
07:21:39|2.3618
07:21:41|2.3618
07:21:42|2.3618
07:21:43|2.3618
07:21:44|2.3618
07:21:45|2.3607
07:21:45|2.3607
07:21:47|2.3607
07:21:48|2.3607
07:21:49|2.3605
07:21:50|2.3605
07:21:51|2.3605
07:21:52|2.3605
07:21:53|2.3605
07:21:54|2.3605
07:21:55|2.3605
07:21:56|2.3602
07:21:58|2.3602
07:21:58|2.3601
07:21:59|2.3601
07:22:01|2.3601
07:22:01|2.3601
07:22:02|2.3601
07:22:03|2.3601
07:22:05|2.3601
07:22:06|2.3601
07:22:07|2.3601
07:22:08|2.3601
07:22:10|2.3594
07:22:10|2.3584
07:22:11|2.3584
07:22:12|2.3584
07:22:13|2.3584
07:22:14|2.3584
07:22:15|2.3585
07:22:16|2.3585
07:22:17|2.3579
07:22:18|2.3579
07:22:20|2.3579
07:22:21|2.3579
07:22:22|2.3579
07:22:22|2.3578
07:22:24|2.3578
07:22:25|2.3578
07:22:26|2.3578
07:22:28|2.3578
07:22:29|2.3578
07:22:29|2.3578
07:22:31|2.3578
07:22:32|2.3578
07:22:33|2.3583
07:22:34|2.3583
07:22:35|2.3583
07:22:36|2.3583
07:22:38|2.3583
07:22:38|2.3583
07:22:40|2.3583
07:22:40|2.3583
07:22:41|2.3582
07:22:42|2.3582
07:22:44|2.3582
07:22:44|2.3582
07:22:45|2.3582
07:22:47|2.3582
07:22:47|2.3582
07:22:49|2.3582
07:22:50|2.3582
07:22:50|2.358
07:22:52|2.3569
07:22:52|2.3569
07:22:53|2.3569
07:22:54|2.3569
07:22:55|2.3581
07:22:56|2.3581
07:22:58|2.3581
07:22:59|2.3569
07:22:59|2.3569
07:23:01|2.3569
07:23:01|2.3569
07:23:02|2.3569
07:23:04|2.3569
07:23:04|2.3569
07:23:06|2.3569
07:23:06|2.3569
07:23:08|2.3569
07:23:09|2.3569
07:23:10|2.3569
07:23:12|2.3569
07:23:13|2.3569
07:23:14|2.3569
07:23:15|2.3569
07:23:15|2.358
07:23:17|2.3577
07:23:18|2.3577
07:23:20|2.3577
07:23:20|2.3577
07:23:21|2.3577
07:23:22|2.3577
07:23:23|2.3577
07:23:24|2.3577
07:23:25|2.3577
07:23:26|2.3577
07:23:27|2.3577
07:23:28|2.3577
07:23:29|2.3577
07:23:31|2.3577
07:23:31|2.3577
07:23:32|2.3577
07:23:33|2.3577
07:23:34|2.3577
07:23:36|2.3577
07:23:36|2.3577
07:23:38|2.3577
07:23:39|2.3577
07:23:39|2.36
07:23:40|2.36
07:23:41|2.36
07:23:42|2.36
07:23:44|2.36
07:23:45|2.3605
07:23:46|2.3605
07:23:47|2.3605
07:23:47|2.3605
07:23:49|2.3592
07:23:50|2.3592
07:23:51|2.3589
07:23:53|2.3594
07:23:53|2.3594
07:23:54|2.3595
07:23:55|2.3595
07:23:57|2.3595
07:23:58|2.3595
07:23:59|2.3595
07:23:59|2.3595
07:24:01|2.3595
07:24:03|2.3595
07:24:03|2.3595
07:24:04|2.3595
07:24:06|2.3595
07:24:06|2.3595
07:24:07|2.3609
07:24:08|2.3609
07:24:10|2.3609
07:24:10|2.3609
07:24:11|2.3609
07:24:12|2.3609
07:24:14|2.3609
07:24:15|2.3609
07:24:16|2.3609
07:24:17|2.3609
07:24:18|2.3609
07:24:18|2.3609
07:24:21|2.3609
07:24:21|2.3599
07:24:22|2.3599
07:24:24|2.3602
07:24:25|2.3602
07:24:25|2.3615
07:24:28|2.3615
07:24:29|2.3615
07:24:30|2.3615
07:24:31|2.3615
07:24:32|2.3615
07:24:32|2.3621
07:24:34|2.3621
07:24:34|2.3621
07:24:35|2.3621
07:24:37|2.3621
07:24:38|2.3621
07:24:38|2.3621
07:24:40|2.3621
07:24:41|2.3621
07:24:42|2.3621
07:24:43|2.3621
07:24:44|2.3621
07:24:46|2.3621
07:24:46|2.3621
07:24:47|2.3621
07:24:49|2.3621
07:24:50|2.3621
07:24:51|2.3621
07:24:52|2.3621
07:24:53|2.3621
07:24:54|2.3621
07:24:55|2.3621
07:24:56|2.3621
07:24:57|2.3621
07:24:58|2.3621
07:24:59|2.3621
07:25:00|2.3621
07:25:01|2.3621
07:25:02|2.3621
07:25:03|2.3621
07:25:04|2.3613
07:25:05|2.361
07:25:06|2.3597
07:25:07|2.3597
07:25:08|2.3597
07:25:09|2.3611
07:25:10|2.36
07:25:11|2.36
07:25:12|2.36
07:25:13|2.36
07:25:14|2.36
07:25:15|2.36
07:25:16|2.36
07:25:17|2.36
07:25:18|2.36
07:25:19|2.36
07:25:20|2.36
07:25:21|2.36
07:25:22|2.3598
07:25:23|2.3598
07:25:24|2.3598
07:25:25|2.3598
07:25:26|2.3598
07:25:27|2.3598
07:25:29|2.3598
07:25:30|2.3598
07:25:31|2.3598
07:25:32|2.3598
07:25:33|2.3598
07:25:35|2.3598
07:25:35|2.3598
07:25:37|2.3598
07:25:38|2.3598
07:25:38|2.3598
07:25:39|2.3598
07:25:40|2.3598
07:25:41|2.3598
07:25:42|2.3598
07:25:44|2.3598
07:25:44|2.3598
07:25:46|2.3586
07:25:46|2.3586
07:25:47|2.3586
07:25:48|2.3586
07:25:50|2.3586
07:25:51|2.3587
07:25:51|2.3587
07:25:52|2.3594
07:25:54|2.3594
07:25:55|2.3587
07:25:56|2.3587
07:25:57|2.3587
07:25:57|2.3587
07:25:59|2.3601
07:26:00|2.3601
07:26:01|2.3601
07:26:02|2.3601
07:26:03|2.3601
07:26:04|2.3601
07:26:05|2.3601
07:26:06|2.3601
07:26:07|2.3601
07:26:07|2.3601
07:26:08|2.3601
07:26:10|2.3625
07:26:11|2.3624
07:26:13|2.3625
07:26:13|2.3625
07:26:14|2.3625
07:26:15|2.3625
07:26:16|2.3625
07:26:17|2.3627
07:26:18|2.3627
07:26:19|2.3627
07:26:20|2.3631
07:26:22|2.3629
07:26:23|2.3629
07:26:25|2.3625
07:26:26|2.3627
07:26:27|2.3629
07:26:28|2.3628
07:26:29|2.3633
07:26:29|2.3631
07:26:31|2.3626
07:26:32|2.3624
07:26:32|2.3624
07:26:33|2.3624
07:26:35|2.3624
07:26:36|2.3624
07:26:37|2.3624
07:26:37|2.3626
07:26:39|2.3626
07:26:40|2.3625
07:26:41|2.3625
07:26:42|2.3623
07:26:43|2.3626
07:26:44|2.3623
07:26:45|2.3623
07:26:46|2.3623
07:26:47|2.3625
07:26:48|2.3625
07:26:49|2.3625
07:26:50|2.3625
07:26:51|2.3625
07:26:53|2.3625
07:26:53|2.3625
07:26:54|2.3625
07:26:55|2.3626
07:26:57|2.3625
07:26:58|2.3625
07:26:59|2.3625
07:27:00|2.3625
07:27:01|2.3625
07:27:02|2.3625
07:27:03|2.3629
07:27:04|2.3629
07:27:05|2.3631
07:27:06|2.3631
07:27:07|2.3637
07:27:08|2.3638
07:27:09|2.3638
07:27:10|2.3639
07:27:11|2.3639
07:27:12|2.3639
07:27:13|2.3643
07:27:14|2.3641
07:27:15|2.3644
07:27:16|2.3644
07:27:17|2.3644
07:27:18|2.3644
07:27:19|2.3643
07:27:20|2.3643
07:27:21|2.3643
07:27:22|2.3644
07:27:23|2.3644
07:27:24|2.3644
07:27:25|2.3644
07:27:27|2.3634
07:27:28|2.3633
07:27:29|2.3631
07:27:29|2.3627
07:27:30|2.3622
07:27:31|2.3614
07:27:33|2.3615
07:27:33|2.3614
07:27:35|2.3616
07:27:36|2.3616
07:27:37|2.3616
07:27:37|2.3617
07:27:39|2.3617
07:27:40|2.3617
07:27:41|2.3617
07:27:42|2.3613
07:27:43|2.3621
07:27:45|2.3618
07:27:45|2.3617
07:27:47|2.3619
07:27:47|2.3619
07:27:48|2.3619
07:27:49|2.3624
07:27:50|2.3624
07:27:51|2.3624
07:27:53|2.3628
07:27:53|2.3628
07:27:55|2.3633
07:27:56|2.3633
07:27:57|2.364
07:27:58|2.3648
07:27:59|2.3645
07:28:00|2.3644
07:28:01|2.3644
07:28:02|2.3644
07:28:03|2.3644
07:28:04|2.3644
07:28:05|2.3649
07:28:06|2.3649
07:28:07|2.3649
07:28:08|2.3649
07:28:09|2.3649
07:28:10|2.3645
07:28:11|2.3645
07:28:12|2.3645
07:28:13|2.3645
07:28:14|2.3645
07:28:15|2.3647
07:28:16|2.3647
07:28:17|2.3647
07:28:18|2.3647
07:28:19|2.3647
07:28:21|2.3647
07:28:22|2.3647
07:28:23|2.3647
07:28:25|2.3647
07:28:26|2.3647
07:28:27|2.3647
07:28:28|2.3647
07:28:29|2.3647
07:28:30|2.3647
07:28:31|2.3647
07:28:33|2.3647
07:28:34|2.3647
07:28:35|2.3647
07:28:35|2.3647
07:28:37|2.3647
07:28:37|2.3647
07:28:39|2.3647
07:28:39|2.3647
07:28:41|2.3647
07:28:42|2.3647
07:28:42|2.3647
07:28:44|2.3647
07:28:45|2.3647
07:28:46|2.3647
07:28:47|2.3647
07:28:48|2.3647
07:28:49|2.3647
07:28:50|2.3647
07:28:51|2.3647
07:28:52|2.3647
07:28:53|2.3647
07:28:54|2.3647
07:28:55|2.3647
07:28:56|2.3647
07:28:57|2.3647
07:28:58|2.3647
07:28:59|2.3647
07:29:01|2.3647
07:29:01|2.3647
07:29:02|2.3647
07:29:03|2.3647
07:29:04|2.3647
07:29:05|2.3647
07:29:07|2.3647
07:29:07|2.366
07:29:09|2.366
07:29:10|2.366
07:29:11|2.366
07:29:11|2.366
07:29:13|2.366
07:29:14|2.366
07:29:14|2.3671
07:29:16|2.3671
07:29:17|2.3671
07:29:18|2.3671
07:29:19|2.3671
07:29:20|2.3671
07:29:21|2.3671
07:29:22|2.367
07:29:23|2.3675
07:29:23|2.3669
07:29:26|2.3669
07:29:27|2.3669
07:29:28|2.3669
07:29:29|2.3669
07:29:31|2.3669
07:29:31|2.3669
07:29:33|2.3669
07:29:33|2.3669
07:29:35|2.3669
07:29:36|2.3669
07:29:37|2.3669
07:29:38|2.3669
07:29:39|2.369
07:29:40|2.369
07:29:41|2.369
07:29:41|2.369
07:29:43|2.369
07:29:44|2.3692
07:29:45|2.3692
07:29:47|2.3692
07:29:47|2.3696
07:29:49|2.3696
07:29:49|2.3696
07:29:51|2.3696
07:29:52|2.3696
07:29:53|2.3696
07:29:54|2.3696
07:29:55|2.3696
07:29:56|2.3699
07:29:57|2.3699
07:29:58|2.3699
07:29:59|2.3699
07:30:00|2.3699
07:30:01|2.3699
07:30:02|2.3699
07:30:03|2.3699
07:30:04|2.3699
07:30:05|2.3699
07:30:06|2.3699
07:30:07|2.3699
07:30:08|2.3699
07:30:09|2.3699
07:30:10|2.3699
07:30:11|2.3683
07:30:12|2.3683
07:30:13|2.3683
07:30:14|2.3683
07:30:15|2.3683
07:30:16|2.3683
07:30:18|2.3683
07:30:18|2.3681
07:30:19|2.3681
07:30:20|2.3681
07:30:22|2.3681
07:30:23|2.3681
07:30:23|2.3681
07:30:24|2.3681
07:30:25|2.3685
07:30:27|2.3686
07:30:28|2.3693
07:30:29|2.3693
07:30:30|2.3693
07:30:31|2.3693
07:30:32|2.3693
07:30:33|2.3693
07:30:34|2.3693
07:30:35|2.3689
07:30:36|2.3689
07:30:37|2.3689
07:30:39|2.3689
07:30:39|2.3689
07:30:40|2.3689
07:30:41|2.3689
07:30:42|2.3689
07:30:43|2.3675
07:30:44|2.3675
07:30:45|2.3676
07:30:46|2.3676
07:30:47|2.3676
07:30:48|2.3676
07:30:49|2.3676
07:30:50|2.3676
07:30:52|2.3676
07:30:52|2.3668
07:30:53|2.3668
07:30:55|2.3668
07:30:55|2.3668
07:30:56|2.3668
07:30:57|2.3668
07:30:58|2.3668
07:30:59|2.3668
07:31:00|2.3668
07:31:02|2.3668
07:31:03|2.3668
07:31:03|2.3668
07:31:04|2.3668
07:31:05|2.3668
07:31:06|2.3668
07:31:07|2.3668
07:31:09|2.3676
07:31:09|2.3676
07:31:11|2.3676
07:31:11|2.3676
07:31:12|2.3676
07:31:13|2.3676
07:31:14|2.3676
07:31:15|2.3688
07:31:16|2.3688
07:31:17|2.3688
07:31:18|2.3693
07:31:19|2.3693
07:31:20|2.3693
07:31:21|2.3693
07:31:22|2.3693
07:31:23|2.3695
07:31:24|2.3695
07:31:25|2.3695
07:31:26|2.3695
07:31:28|2.3695
07:31:29|2.3695
07:31:30|2.3695
07:31:31|2.3695
07:31:32|2.3695
07:31:33|2.3695
07:31:34|2.3695
07:31:35|2.3695
07:31:36|2.3695
07:31:37|2.3695
07:31:38|2.3695
07:31:39|2.3695
07:31:40|2.3695
07:31:41|2.3695
07:31:42|2.3695
07:31:43|2.3695
07:31:44|2.3695
07:31:46|2.3695
07:31:47|2.3695
07:31:48|2.3695
07:31:48|2.3695
07:31:50|2.3678
07:31:50|2.3678
07:31:52|2.3678
07:31:53|2.3668
07:31:54|2.3668
07:31:55|2.3668
07:31:56|2.3668
07:31:56|2.3668
07:31:58|2.3668
07:31:59|2.3668
07:31:59|2.3668
07:32:01|2.3668
07:32:02|2.3668
07:32:02|2.3668
07:32:04|2.3668
07:32:05|2.3669
07:32:06|2.3666
07:32:06|2.3666
07:32:08|2.3655
07:32:09|2.3655
07:32:10|2.3654
07:32:11|2.3639
07:32:12|2.3643
07:32:13|2.3643
07:32:14|2.3643
07:32:14|2.3643
07:32:16|2.3643
07:32:17|2.3643
07:32:18|2.3643
07:32:19|2.3643
07:32:20|2.3643
07:32:21|2.3643
07:32:22|2.3643
07:32:23|2.3643
07:32:24|2.3643
07:32:25|2.3632
07:32:26|2.3632
07:32:27|2.3632
07:32:28|2.3632
07:32:29|2.3632
07:32:30|2.3632
07:32:32|2.3632
07:32:32|2.3632
07:32:34|2.3632
07:32:35|2.3631
07:32:36|2.3625
07:32:37|2.3625
07:32:38|2.3625
07:32:39|2.3625
07:32:40|2.3625
07:32:41|2.3625
07:32:42|2.3625
07:32:43|2.3625
07:32:44|2.3625
07:32:45|2.3625
07:32:47|2.3625
07:32:47|2.3625
07:32:48|2.3625
07:32:49|2.3625
07:32:50|2.3625
07:32:51|2.3625
07:32:52|2.3625
07:32:53|2.3625
07:32:55|2.3644
07:32:55|2.3643
07:32:56|2.3643
07:32:58|2.3643
07:33:00|2.3639
07:33:00|2.3639
07:33:02|2.3639
07:33:02|2.3639
07:33:03|2.3639
07:33:04|2.3639
07:33:06|2.3639
07:33:06|2.3639
07:33:07|2.3639
07:33:08|2.3639
07:33:09|2.3627
07:33:11|2.3643
07:33:12|2.3627
07:33:12|2.3627
07:33:14|2.3627
07:33:15|2.3627
07:33:16|2.3627
07:33:17|2.3627
07:33:18|2.3627
07:33:19|2.3627
07:33:20|2.3609
07:33:21|2.3608
07:33:22|2.3604
07:33:23|2.3607
07:33:23|2.36
07:33:25|2.3601
07:33:25|2.3601
07:33:27|2.3598
07:33:28|2.3598
07:33:30|2.3598
07:33:31|2.36
07:33:32|2.36
07:33:33|2.3591
07:33:34|2.3591
07:33:36|2.3591
07:33:36|2.3591
07:33:38|2.3591
07:33:38|2.3591
07:33:40|2.3584
07:33:41|2.3584
07:33:42|2.3584
07:33:43|2.3584
07:33:44|2.3584
07:33:45|2.3584
07:33:46|2.3584
07:33:47|2.3584
07:33:48|2.3584
07:33:49|2.3584
07:33:50|2.3584
07:33:51|2.3584
07:33:52|2.3584
07:33:53|2.3584
07:33:54|2.3584
07:33:55|2.3584
07:33:57|2.3584
07:33:58|2.3584
07:33:58|2.3584
07:33:59|2.3584
07:34:00|2.3584
07:34:02|2.3584
07:34:03|2.3584
07:34:03|2.3584
07:34:04|2.3584
07:34:06|2.3584
07:34:07|2.3584
07:34:07|2.3584
07:34:08|2.3584
07:34:09|2.3584
07:34:10|2.3584
07:34:11|2.3584
07:34:12|2.3584
07:34:13|2.3623
07:34:15|2.3623
07:34:15|2.3623
07:34:17|2.3623
07:34:17|2.3613
07:34:19|2.3613
07:34:20|2.3613
07:34:21|2.3613
07:34:22|2.3613
07:34:23|2.3613
07:34:24|2.3613
07:34:25|2.3613
07:34:26|2.3613
07:34:27|2.3613
07:34:28|2.3613
07:34:29|2.3613
07:34:31|2.3612
07:34:32|2.3612
07:34:32|2.3612
07:34:34|2.3612
07:34:36|2.3624
07:34:37|2.3628
07:34:37|2.3628
07:34:39|2.3628
07:34:39|2.3628
07:34:40|2.3623
07:34:41|2.3623
07:34:42|2.3623
07:34:43|2.3623
07:34:44|2.3623
07:34:45|2.3623
07:34:47|2.3616
07:34:47|2.3616
07:34:48|2.3616
07:34:49|2.3616
07:34:50|2.3616
07:34:51|2.3616
07:34:52|2.3616
07:34:53|2.3616
07:34:54|2.3616
07:34:55|2.3616
07:34:56|2.3616
07:34:58|2.3616
07:34:59|2.3616
07:34:59|2.3616
07:35:01|2.3616
07:35:01|2.3616
07:35:02|2.3616
07:35:03|2.3616
07:35:04|2.3616
07:35:05|2.363
07:35:06|2.363
07:35:07|2.363
07:35:08|2.363
07:35:09|2.363
07:35:11|2.363
07:35:11|2.363
07:35:12|2.363
07:35:14|2.363
07:35:14|2.363
07:35:15|2.363
07:35:16|2.363
07:35:17|2.363
07:35:19|2.363
07:35:19|2.3616
07:35:20|2.3616
07:35:21|2.3616
07:35:22|2.3616
07:35:23|2.3616
07:35:24|2.3616
07:35:25|2.3616
07:35:26|2.3616
07:35:27|2.363
07:35:28|2.363
07:35:29|2.363
07:35:31|2.363
07:35:32|2.364
07:35:34|2.3648
07:35:35|2.3647
07:35:36|2.3647
07:35:37|2.3647
07:35:38|2.3647
07:35:39|2.3647
07:35:40|2.3647
07:35:41|2.3647
07:35:42|2.3647
07:35:43|2.3647
07:35:44|2.3647
07:35:45|2.3647
07:35:46|2.3647
07:35:48|2.3647
07:35:48|2.3647
07:35:49|2.3647
07:35:50|2.3647
07:35:51|2.3647
07:35:52|2.3645
07:35:54|2.3645
07:35:54|2.3645
07:35:56|2.3645
07:35:56|2.3636
07:35:57|2.3636
07:35:59|2.3636
07:35:59|2.3638
07:36:00|2.3638
07:36:03|2.3638
07:36:03|2.3638
07:36:05|2.3638
07:36:05|2.3638
07:36:06|2.3638
07:36:07|2.3638
07:36:08|2.3638
07:36:10|2.3638
07:36:10|2.3638
07:36:11|2.3638
07:36:12|2.3638
07:36:14|2.3638
07:36:14|2.3638
07:36:16|2.3638
07:36:16|2.3593
07:36:17|2.3593
07:36:18|2.3593
07:36:19|2.3593
07:36:21|2.3593
07:36:22|2.3593
07:36:22|2.3589
07:36:24|2.3588
07:36:24|2.3585
07:36:26|2.3585
07:36:27|2.3585
07:36:28|2.3585
07:36:29|2.3585
07:36:30|2.3585
07:36:31|2.3593
07:36:33|2.3593
07:36:33|2.3593
07:36:34|2.3593
07:36:35|2.3593
07:36:36|2.3593
07:36:37|2.3593
07:36:39|2.3593
07:36:39|2.3593
07:36:41|2.3593
07:36:41|2.3593
07:36:43|2.3593
07:36:43|2.3593
07:36:44|2.3593
07:36:46|2.3593
07:36:47|2.3593
07:36:48|2.3612
07:36:49|2.3612
07:36:50|2.3612
07:36:51|2.3612
07:36:51|2.3595
07:36:53|2.3595
07:36:54|2.3595
07:36:55|2.3606
07:36:56|2.3606
07:36:57|2.3606
07:36:58|2.3606
07:36:59|2.3606
07:37:00|2.3606
07:37:01|2.3606
07:37:01|2.3606
07:37:03|2.3606
07:37:03|2.3606
07:37:05|2.3596
07:37:06|2.3606
07:37:07|2.3606
07:37:08|2.3617
07:37:08|2.3617
07:37:09|2.3617
07:37:10|2.3617
07:37:12|2.3617
07:37:13|2.3617
07:37:14|2.361
07:37:16|2.3623
07:37:16|2.3623
07:37:18|2.3623
07:37:18|2.3623
07:37:19|2.3623
07:37:20|2.3623
07:37:21|2.3623
07:37:22|2.3623
07:37:23|2.3623
07:37:24|2.3623
07:37:25|2.3623
07:37:26|2.3623
07:37:27|2.3623
07:37:28|2.3623
07:37:29|2.3623
07:37:30|2.3623
07:37:32|2.3623
07:37:32|2.3623
07:37:35|2.3623
07:37:35|2.3632
07:37:37|2.3632
07:37:38|2.3632
07:37:39|2.3632
07:37:39|2.3632
07:37:41|2.3632
07:37:42|2.3632
07:37:43|2.3632
07:37:44|2.3627
07:37:44|2.3627
07:37:46|2.3624
07:37:47|2.3624
07:37:48|2.3624
07:37:49|2.3624
07:37:50|2.3624
07:37:51|2.3624
07:37:52|2.3624
07:37:53|2.3624
07:37:55|2.3624
07:37:56|2.3624
07:37:57|2.3624
07:37:57|2.3601
07:37:58|2.3601
07:38:00|2.3601
07:38:00|2.3601
07:38:01|2.3623
07:38:03|2.3623
07:38:04|2.3623
07:38:04|2.3623
07:38:05|2.3623
07:38:06|2.3623
07:38:07|2.3635
07:38:09|2.3635
07:38:10|2.3635
07:38:10|2.3635
07:38:11|2.3635
07:38:13|2.3635
07:38:13|2.3635
07:38:14|2.3635
07:38:15|2.3635
07:38:16|2.3635
07:38:17|2.3635
07:38:19|2.3635
07:38:20|2.3635
07:38:21|2.3635
07:38:21|2.3635
07:38:22|2.3635
07:38:23|2.3635
07:38:24|2.3635
07:38:25|2.3635
07:38:26|2.3635
07:38:27|2.3606
07:38:28|2.3607
07:38:30|2.3607
07:38:31|2.361
07:38:32|2.361
07:38:33|2.361
07:38:34|2.3625
07:38:35|2.3625
07:38:36|2.3625
07:38:38|2.363
07:38:39|2.363
07:38:40|2.363
07:38:42|2.3619
07:38:42|2.3619
07:38:43|2.3619
07:38:44|2.3619
07:38:46|2.3619
07:38:47|2.3619
07:38:48|2.3619
07:38:49|2.3619
07:38:50|2.3619
07:38:51|2.3619
07:38:52|2.3619
07:38:53|2.3619
07:38:54|2.3619
07:38:54|2.3619
07:38:56|2.3619
07:38:58|2.3631
07:38:58|2.3631
07:38:59|2.3631
07:39:00|2.3631
07:39:02|2.3631
07:39:03|2.3631
07:39:04|2.3631
07:39:04|2.3631
07:39:06|2.3631
07:39:06|2.3631
07:39:08|2.3631
07:39:09|2.367
07:39:10|2.367
07:39:11|2.3655
07:39:11|2.3655
07:39:12|2.3655
07:39:14|2.3655
07:39:14|2.3655
07:39:15|2.3655
07:39:17|2.3655
07:39:18|2.3655
07:39:18|2.3655
07:39:20|2.3655
07:39:20|2.3655
07:39:21|2.3655
07:39:23|2.3655
07:39:24|2.3655
07:39:25|2.3655
07:39:26|2.3672
07:39:26|2.3672
07:39:28|2.3672
07:39:28|2.3672
07:39:29|2.3672
07:39:31|2.3672
07:39:31|2.3672
07:39:32|2.3672
07:39:33|2.3672
07:39:35|2.3672
07:39:36|2.3672
07:39:37|2.3672
07:39:38|2.3671
07:39:39|2.3671
07:39:40|2.3671
07:39:41|2.3671
07:39:43|2.3671
07:39:43|2.3671
07:39:44|2.3671
07:39:45|2.3671
07:39:47|2.3671
07:39:48|2.3671
07:39:48|2.3671
07:39:50|2.3689
07:39:51|2.3689
07:39:53|2.3685
07:39:54|2.3685
07:39:55|2.3685
07:39:57|2.3684
07:39:57|2.3684
07:39:59|2.3684
07:40:00|2.3684
07:40:01|2.3684
07:40:02|2.3684
07:40:02|2.3684
07:40:03|2.3684
07:40:05|2.3684
07:40:05|2.3684
07:40:07|2.3666
07:40:07|2.3682
07:40:08|2.3682
07:40:09|2.3682
07:40:11|2.3685
07:40:12|2.3685
07:40:12|2.3685
07:40:14|2.3685
07:40:14|2.3685
07:40:16|2.3685
07:40:17|2.3685
07:40:18|2.3685
07:40:19|2.3685
07:40:20|2.3685
07:40:21|2.3685
07:40:22|2.3685
07:40:23|2.3685
07:40:24|2.3685
07:40:25|2.3685
07:40:26|2.3685
07:40:27|2.3685
07:40:28|2.3697
07:40:29|2.3697
07:40:30|2.3698
07:40:31|2.3698
07:40:32|2.3698
07:40:33|2.3698
07:40:34|2.3698
07:40:35|2.3698
07:40:36|2.3698
07:40:38|2.3698
07:40:38|2.3698
07:40:39|2.3692
07:40:41|2.3692
07:40:41|2.3709
07:40:43|2.371
07:40:43|2.371
07:40:45|2.371
07:40:46|2.371
07:40:47|2.371
07:40:48|2.3711
07:40:49|2.3711
07:40:50|2.3711
07:40:51|2.3713
07:40:52|2.3713
07:40:53|2.3713
07:40:54|2.3722
07:40:56|2.3719
07:40:56|2.3719
07:40:58|2.373
07:40:58|2.3729
07:41:00|2.373
07:41:00|2.373
07:41:01|2.373
07:41:02|2.3729
07:41:03|2.3738
07:41:04|2.3738
07:41:05|2.3738
07:41:07|2.3738
07:41:07|2.3738
07:41:08|2.3749
07:41:09|2.375
07:41:11|2.3745
07:41:12|2.3752
07:41:12|2.3752
07:41:14|2.3749
07:41:15|2.3754
07:41:16|2.3756
07:41:16|2.3756
07:41:18|2.3756
07:41:18|2.3756
07:41:20|2.3746
07:41:21|2.3756
07:41:22|2.3753
07:41:22|2.3747
07:41:24|2.3747
07:41:25|2.3747
07:41:26|2.3754
07:41:27|2.3754
07:41:27|2.3754
07:41:29|2.3757
07:41:30|2.3757
07:41:31|2.3754
07:41:32|2.3774
07:41:33|2.3774
07:41:34|2.3767
07:41:35|2.3767
07:41:37|2.3769
07:41:38|2.3769
07:41:39|2.3771
07:41:40|2.3771
07:41:42|2.3771
07:41:42|2.3771
07:41:43|2.3771
07:41:44|2.3771
07:41:46|2.3771
07:41:46|2.3771
07:41:47|2.3771
07:41:48|2.3771
07:41:49|2.3771
07:41:50|2.3771
07:41:51|2.3771
07:41:52|2.3771
07:41:54|2.3771
07:41:55|2.3771
07:41:55|2.3771
07:41:56|2.3771
07:41:57|2.3775
07:41:58|2.3775
07:41:59|2.3775
07:42:01|2.3775
07:42:02|2.3775
07:42:03|2.3775
07:42:03|2.3775
07:42:05|2.3775
07:42:05|2.3775
07:42:06|2.3779
07:42:08|2.3779
07:42:09|2.3781
07:42:10|2.3773
07:42:11|2.3786
07:42:12|2.3786
07:42:12|2.3786
07:42:14|2.3786
07:42:15|2.3786
07:42:16|2.3786
07:42:17|2.3786
07:42:17|2.3786
07:42:19|2.3786
07:42:20|2.3786
07:42:20|2.3782
07:42:22|2.3773
07:42:22|2.3773
07:42:24|2.3773
07:42:25|2.3773
07:42:26|2.3776
07:42:27|2.3776
07:42:28|2.3776
07:42:29|2.3793
07:42:30|2.3795
07:42:31|2.38
07:42:33|2.3801
07:42:33|2.3806
07:42:34|2.3806
07:42:36|2.3806
07:42:36|2.3806
07:42:38|2.3811
07:42:39|2.381
07:42:40|2.381
07:42:42|2.3811
07:42:42|2.3811
07:42:44|2.3811
07:42:45|2.3816
07:42:45|2.3814
07:42:46|2.3814
07:42:48|2.3822
07:42:48|2.3822
07:42:50|2.3823
07:42:51|2.3823
07:42:52|2.3823
07:42:53|2.3823
07:42:54|2.3823
07:42:56|2.3821
07:42:57|2.3821
07:42:58|2.3821
07:42:58|2.381
07:42:59|2.381
07:43:01|2.381
07:43:02|2.3807
07:43:02|2.3815
07:43:04|2.3815
07:43:05|2.3815
07:43:05|2.3815
07:43:07|2.3815
07:43:08|2.3815
07:43:08|2.3815
07:43:10|2.3815
07:43:11|2.3806
07:43:12|2.3806
07:43:13|2.3806
07:43:14|2.3806
07:43:15|2.3794
07:43:16|2.3794
07:43:17|2.3794
07:43:18|2.3794
07:43:19|2.3816
07:43:20|2.3816
07:43:21|2.3816
07:43:22|2.3816
07:43:23|2.3816
07:43:24|2.3816
07:43:25|2.3816
07:43:26|2.3827
07:43:27|2.3827
07:43:28|2.3827
07:43:29|2.3824
07:43:30|2.3829
07:43:31|2.3825
07:43:32|2.3832
07:43:33|2.3832
07:43:34|2.3815
07:43:35|2.3816
07:43:36|2.3819
07:43:37|2.3819
07:43:38|2.3832
07:43:40|2.3816
07:43:41|2.3829
07:43:42|2.383
07:43:43|2.383
07:43:44|2.3826
07:43:45|2.3833
07:43:46|2.3827
07:43:47|2.3826
07:43:48|2.3834
07:43:49|2.3838
07:43:50|2.3845
07:43:51|2.3843
07:43:52|2.3843
07:43:53|2.3845
07:43:55|2.3844
07:43:55|2.3844
07:43:56|2.3845
07:43:57|2.3843
07:43:58|2.3853
07:43:59|2.3853
07:44:01|2.3839
07:44:01|2.3839
07:44:03|2.3839
07:44:04|2.3837
07:44:05|2.3834
07:44:06|2.3825
07:44:07|2.3825
07:44:08|2.3825
07:44:09|2.3825
07:44:10|2.3837
07:44:11|2.383
07:44:12|2.383
07:44:13|2.3837
07:44:15|2.3837
07:44:15|2.3842
07:44:17|2.3843
07:44:17|2.3843
07:44:18|2.3837
07:44:20|2.3837
07:44:20|2.3844
07:44:22|2.3842
07:44:22|2.3842
07:44:23|2.3842
07:44:25|2.3842
07:44:25|2.3842
07:44:27|2.3842
07:44:28|2.3842
07:44:29|2.3842
07:44:29|2.3842
07:44:31|2.3842
07:44:32|2.3842
07:44:32|2.3842
07:44:34|2.3842
07:44:35|2.3842
07:44:36|2.3842
07:44:36|2.3842
07:44:38|2.3842
07:44:39|2.3842
07:44:41|2.3842
07:44:42|2.3842
07:44:43|2.3842
07:44:44|2.3842
07:44:45|2.3842
07:44:46|2.3822
07:44:47|2.3822
07:44:48|2.3822
07:44:49|2.3822
07:44:50|2.382
07:44:51|2.3808
07:44:52|2.3794
07:44:52|2.3794
07:44:54|2.3794
07:44:55|2.3794
07:44:56|2.3794
07:44:57|2.3794
07:44:58|2.3794
07:44:59|2.3794
07:45:00|2.3794
07:45:01|2.3794
07:45:02|2.3794
07:45:03|2.3812
07:45:04|2.3812
07:45:05|2.3812
07:45:06|2.3812
07:45:07|2.3812
07:45:08|2.3812
07:45:09|2.3812
07:45:10|2.3812
07:45:11|2.3812
07:45:12|2.3812
07:45:13|2.3812
07:45:15|2.3812
07:45:15|2.3812
07:45:16|2.3812
07:45:17|2.3794
07:45:18|2.3794
07:45:19|2.3795
07:45:20|2.3795
07:45:21|2.3795
07:45:23|2.3795
07:45:24|2.3806
07:45:25|2.3806
07:45:26|2.3806
07:45:26|2.3806
07:45:27|2.3806
07:45:29|2.3806
07:45:30|2.3806
07:45:31|2.3806
07:45:32|2.3806
07:45:33|2.3806
07:45:34|2.3824
07:45:34|2.3824
07:45:36|2.3824
07:45:36|2.3829
07:45:38|2.3829
07:45:39|2.3829
07:45:40|2.3825
07:45:42|2.3825
07:45:42|2.3822
07:45:43|2.3822
07:45:45|2.3822
07:45:45|2.382
07:45:47|2.382
07:45:47|2.383
07:45:48|2.383
07:45:49|2.383
07:45:51|2.382
07:45:52|2.382
07:45:53|2.382
07:45:54|2.382
07:45:55|2.382
07:45:56|2.382
07:45:57|2.382
07:45:58|2.382
07:45:59|2.382
07:46:00|2.381
07:46:01|2.381
07:46:02|2.381
07:46:03|2.3806
07:46:04|2.3806
07:46:05|2.3797
07:46:06|2.3797
07:46:07|2.3797
07:46:08|2.3797
07:46:09|2.3797
07:46:10|2.3797
07:46:11|2.3801
07:46:12|2.3801
07:46:13|2.3801
07:46:14|2.3801
07:46:15|2.3804
07:46:16|2.3804
07:46:18|2.3804
07:46:18|2.3795
07:46:19|2.3801
07:46:20|2.3801
07:46:22|2.3801
07:46:22|2.3801
07:46:23|2.3797
07:46:24|2.3797
07:46:26|2.3801
07:46:26|2.3801
07:46:27|2.3801
07:46:28|2.3801
07:46:29|2.3801
07:46:30|2.3792
07:46:31|2.3792
07:46:32|2.3821
07:46:33|2.3821
07:46:35|2.3821
07:46:35|2.3828
07:46:36|2.3826
07:46:37|2.3826
07:46:38|2.3826
07:46:39|2.3826
07:46:40|2.3826
07:46:41|2.3801
07:46:43|2.3801
07:46:44|2.3801
07:46:45|2.3801
07:46:46|2.3815
07:46:47|2.3822
07:46:49|2.3832
07:46:50|2.3832
07:46:50|2.3832
07:46:51|2.3832
07:46:53|2.3832
07:46:53|2.3832
07:46:55|2.3832
07:46:56|2.3832
07:46:57|2.3819
07:46:58|2.3819
07:46:59|2.3819
07:47:00|2.382
07:47:01|2.3831
07:47:02|2.383
07:47:03|2.383
07:47:04|2.383
07:47:05|2.383
07:47:06|2.383
07:47:07|2.383
07:47:08|2.383
07:47:09|2.383
07:47:10|2.383
07:47:11|2.383
07:47:12|2.383
07:47:13|2.383
07:47:14|2.383
07:47:15|2.383
07:47:16|2.383
07:47:17|2.383
07:47:18|2.383
07:47:19|2.3821
07:47:20|2.3821
07:47:21|2.3821
07:47:22|2.3821
07:47:23|2.3821
07:47:24|2.3821
07:47:25|2.3821
07:47:26|2.3821
07:47:27|2.3821
07:47:28|2.3821
07:47:29|2.3821
07:47:30|2.3821
07:47:31|2.3821
07:47:32|2.3821
07:47:33|2.3821
07:47:34|2.3821
07:47:35|2.3821
07:47:36|2.3819
07:47:37|2.3819
07:47:38|2.3819
07:47:39|2.3819
07:47:40|2.3819
07:47:41|2.3819
07:47:42|2.3819
07:47:43|2.3838
07:47:45|2.3838
07:47:46|2.3838
07:47:47|2.3838
07:47:48|2.3838
07:47:48|2.3838
07:47:50|2.3838
07:47:51|2.3838
07:47:51|2.3838
07:47:53|2.3838
07:47:54|2.3838
07:47:54|2.3838
07:47:56|2.3838
07:47:57|2.3838
07:47:58|2.3838
07:47:59|2.3823
07:48:00|2.3823
07:48:00|2.3823
07:48:02|2.3828
07:48:03|2.3828
07:48:04|2.3828
07:48:05|2.3835
07:48:06|2.3835
07:48:07|2.3835
07:48:08|2.3835
07:48:09|2.3835
07:48:10|2.3835
07:48:11|2.3835
07:48:12|2.3835
07:48:13|2.3826
07:48:14|2.3826
07:48:15|2.3818
07:48:16|2.3817
07:48:17|2.3817
07:48:18|2.3817
07:48:20|2.3817
07:48:20|2.3816
07:48:22|2.3831
07:48:23|2.3831
07:48:24|2.3831
07:48:25|2.3831
07:48:26|2.3829
07:48:26|2.3823
07:48:28|2.3823
07:48:28|2.3823
07:48:29|2.3823
07:48:31|2.3823
07:48:31|2.3823
07:48:32|2.3811
07:48:33|2.3806
07:48:34|2.3806
07:48:35|2.3806
07:48:36|2.3801
07:48:37|2.3801
07:48:38|2.3801
07:48:39|2.3801
07:48:41|2.3801
07:48:41|2.3801
07:48:43|2.3801
07:48:44|2.3805
07:48:46|2.3805
07:48:46|2.38
07:48:48|2.38
07:48:48|2.3792
07:48:49|2.3792
07:48:50|2.3797
07:48:52|2.3797
07:48:53|2.3801
07:48:54|2.3801
07:48:55|2.3793
07:48:56|2.3793
07:48:57|2.3793
07:48:58|2.3792
07:49:00|2.3792
07:49:00|2.3792
07:49:02|2.3792
07:49:02|2.3792
07:49:04|2.381
07:49:05|2.381
07:49:05|2.3819
07:49:06|2.3819
07:49:08|2.3827
07:49:08|2.3827
07:49:10|2.3827
07:49:10|2.3827
07:49:11|2.3827
07:49:12|2.3814
07:49:15|2.3824
07:49:15|2.3824
07:49:17|2.3811
07:49:17|2.3815
07:49:18|2.3815
07:49:19|2.381
07:49:20|2.3812
07:49:21|2.3813
07:49:22|2.3813
07:49:23|2.3813
07:49:24|2.3813
07:49:25|2.3805
07:49:26|2.3805
07:49:27|2.3805
07:49:28|2.3809
07:49:29|2.3809
07:49:30|2.3811
07:49:31|2.3811
07:49:32|2.3811
07:49:33|2.3811
07:49:34|2.3811
07:49:36|2.3818
07:49:36|2.3813
07:49:37|2.3813
07:49:38|2.3813
07:49:39|2.3813
07:49:40|2.3813
07:49:42|2.3823
07:49:42|2.3823
07:49:43|2.3821
07:49:44|2.3821
07:49:45|2.3825
07:49:46|2.3825
07:49:47|2.3825
07:49:48|2.3835
07:49:49|2.3829
07:49:51|2.3829
07:49:52|2.3829
07:49:53|2.3829
07:49:53|2.3829
07:49:54|2.3829
07:49:55|2.3829
07:49:57|2.3829
07:49:57|2.3829
07:49:59|2.3829
07:50:00|2.3829
07:50:00|2.383
07:50:01|2.383
07:50:03|2.383
07:50:04|2.383
07:50:05|2.383
07:50:06|2.383
07:50:07|2.383
07:50:08|2.383
07:50:08|2.383
07:50:10|2.3835
07:50:11|2.3835
07:50:12|2.3835
07:50:12|2.3835
07:50:14|2.383
07:50:15|2.383
07:50:16|2.383
07:50:17|2.3832
07:50:18|2.3832
07:50:19|2.3832
07:50:21|2.3838
07:50:21|2.3838
07:50:22|2.3838
07:50:23|2.3838
07:50:24|2.3833
07:50:25|2.3833
07:50:26|2.3839
07:50:27|2.3839
07:50:29|2.3839
07:50:29|2.3839
07:50:30|2.3839
07:50:31|2.3839
07:50:32|2.3839
07:50:33|2.3839
07:50:34|2.3839
07:50:36|2.3839
07:50:36|2.3839
07:50:37|2.3839
07:50:39|2.3854
07:50:40|2.3854
07:50:41|2.3856
07:50:42|2.3856
07:50:43|2.3866
07:50:44|2.3868
07:50:45|2.3867
07:50:47|2.3867
07:50:48|2.3867
07:50:49|2.3867
07:50:49|2.3867
07:50:51|2.3867
07:50:52|2.3867
07:50:53|2.3867
07:50:54|2.3867
07:50:55|2.3864
07:50:55|2.3864
07:50:57|2.3864
07:50:57|2.3864
07:50:59|2.3867
07:51:00|2.3867
07:51:01|2.3876
07:51:02|2.3876
07:51:03|2.3876
07:51:05|2.3887
07:51:05|2.388
07:51:07|2.388
07:51:07|2.3876
07:51:08|2.3876
07:51:09|2.3876
07:51:10|2.3876
07:51:11|2.3868
07:51:13|2.3868
07:51:14|2.3873
07:51:14|2.3873
07:51:16|2.3873
07:51:16|2.3873
07:51:17|2.3864
07:51:18|2.3864
07:51:19|2.3864
07:51:20|2.3864
07:51:21|2.3864
07:51:23|2.3864
07:51:24|2.3861
07:51:24|2.3861
07:51:26|2.3862
07:51:27|2.3862
07:51:28|2.3862
07:51:29|2.3862
07:51:29|2.3863
07:51:31|2.3863
07:51:31|2.3863
07:51:33|2.3863
07:51:34|2.3863
07:51:34|2.3863
07:51:35|2.3853
07:51:37|2.3853
07:51:38|2.3843
07:51:38|2.3843
07:51:40|2.3843
07:51:41|2.3843
07:51:42|2.3843
07:51:43|2.3843
07:51:43|2.3843
07:51:44|2.3843
07:51:46|2.3837
07:51:48|2.3837
07:51:49|2.3841
07:51:51|2.3841
07:51:52|2.3841
07:51:52|2.3841
07:51:53|2.3841
07:51:55|2.3841
07:51:55|2.3853
07:51:57|2.3853
07:51:57|2.3861
07:51:58|2.3861
07:51:59|2.3861
07:52:00|2.3861
07:52:01|2.3863
07:52:02|2.3863
07:52:04|2.3863
07:52:04|2.3863
07:52:06|2.3863
07:52:07|2.3863
07:52:07|2.3863
07:52:08|2.3863
07:52:10|2.3863
07:52:10|2.3863
07:52:11|2.3863
07:52:12|2.3863
07:52:14|2.3863
07:52:15|2.3863
07:52:16|2.3863
07:52:17|2.3863
07:52:18|2.3863
07:52:19|2.3863
07:52:20|2.3863
07:52:21|2.3863
07:52:22|2.3863
07:52:23|2.3863
07:52:24|2.3863
07:52:25|2.3863
07:52:26|2.3875
07:52:27|2.3875
07:52:28|2.3875
07:52:29|2.3875
07:52:30|2.3875
07:52:31|2.3878
07:52:33|2.3878
07:52:33|2.3875
07:52:34|2.3875
07:52:35|2.3875
07:52:36|2.3883
07:52:37|2.3882
07:52:38|2.3882
07:52:39|2.388
07:52:40|2.3881
07:52:41|2.3881
07:52:42|2.3881
07:52:43|2.3881
07:52:44|2.388
07:52:45|2.3881
07:52:46|2.3881
07:52:48|2.388
07:52:49|2.388
07:52:50|2.3881
07:52:52|2.3881
07:52:53|2.3881
07:52:54|2.3881
07:52:54|2.3881
07:52:56|2.3881
07:52:56|2.3881
07:52:58|2.3881
07:52:59|2.3881
07:53:00|2.3881
07:53:01|2.3881
07:53:02|2.3881
07:53:02|2.3881
07:53:03|2.3879
07:53:05|2.3871
07:53:06|2.3871
07:53:07|2.387
07:53:07|2.3878
07:53:09|2.3878
07:53:10|2.3878
07:53:11|2.3878
07:53:12|2.3878
07:53:13|2.3878
07:53:14|2.3878
07:53:15|2.3878
07:53:16|2.3883
07:53:17|2.3872
07:53:18|2.3874
07:53:19|2.3874
07:53:20|2.3874
07:53:21|2.3874
07:53:22|2.3874
07:53:23|2.3874
07:53:24|2.3874
07:53:25|2.3874
07:53:26|2.3868
07:53:27|2.3868
07:53:28|2.3869
07:53:29|2.3869
07:53:30|2.387
07:53:31|2.387
07:53:32|2.3882
07:53:33|2.3882
07:53:34|2.3882
07:53:35|2.3868
07:53:36|2.3868
07:53:38|2.3868
07:53:38|2.387
07:53:39|2.3882
07:53:40|2.388
07:53:41|2.3875
07:53:42|2.3875
07:53:43|2.3875
07:53:44|2.3875
07:53:45|2.3875
07:53:46|2.3877
07:53:47|2.3877
07:53:51|2.3883
07:53:52|2.3883
07:53:52|2.3883
07:53:55|2.3883
07:53:56|2.3886
07:53:56|2.3886
07:53:58|2.3893
07:53:59|2.3893
07:54:00|2.3892
07:54:01|2.3892
07:54:02|2.3893
07:54:03|2.39
07:54:04|2.3905
07:54:06|2.3905
07:54:06|2.3913
07:54:08|2.3913
07:54:08|2.3915
07:54:09|2.3915
07:54:11|2.3915
07:54:11|2.3915
07:54:12|2.3915
07:54:13|2.3915
07:54:14|2.3922
07:54:15|2.3924
07:54:17|2.3923
07:54:17|2.3936
07:54:18|2.3934
07:54:19|2.3934
07:54:21|2.3937
07:54:22|2.3934
07:54:22|2.3932
07:54:24|2.3932
07:54:24|2.3918
07:54:25|2.3918
07:54:26|2.3918
07:54:28|2.3921
07:54:29|2.3931
07:54:29|2.393
07:54:30|2.393
07:54:32|2.393
07:54:33|2.393
07:54:34|2.393
07:54:34|2.393
07:54:36|2.393
07:54:37|2.3935
07:54:37|2.3935
07:54:38|2.3935
07:54:40|2.3935
07:54:41|2.3935
07:54:41|2.3935
07:54:43|2.3935
07:54:44|2.3935
07:54:45|2.3935
07:54:46|2.3931
07:54:47|2.3919
07:54:48|2.3919
07:54:49|2.3918
07:54:49|2.3925
07:54:52|2.3925
07:54:53|2.3925
07:54:54|2.3925
07:54:55|2.3931
07:54:56|2.3931
07:54:57|2.3926
07:54:59|2.3926
07:55:00|2.3925
07:55:01|2.3925
07:55:02|2.3925
07:55:03|2.3923
07:55:04|2.3923
07:55:05|2.3935
07:55:06|2.3935
07:55:07|2.3931
07:55:08|2.393
07:55:09|2.3937
07:55:10|2.3937
07:55:11|2.3937
07:55:12|2.3937
07:55:14|2.3937
07:55:14|2.3937
07:55:15|2.3937
07:55:17|2.3937
07:55:17|2.3941
07:55:18|2.3941
07:55:20|2.3941
07:55:20|2.3941
07:55:21|2.3947
07:55:22|2.3943
07:55:24|2.3941
07:55:24|2.3949
07:55:25|2.3938
07:55:26|2.3947
07:55:27|2.3947
07:55:28|2.3947
07:55:29|2.3947
07:55:30|2.3947
07:55:31|2.394
07:55:32|2.394
07:55:34|2.3945
07:55:34|2.3945
07:55:35|2.3945
07:55:36|2.3945
07:55:37|2.3945
07:55:38|2.3943
07:55:39|2.3948
07:55:40|2.3948
07:55:41|2.3947
07:55:43|2.3937
07:55:43|2.3938
07:55:44|2.394
07:55:45|2.394
07:55:46|2.3944
07:55:47|2.3944
07:55:48|2.3944
07:55:49|2.3948
07:55:50|2.3955
07:55:52|2.3954
07:55:52|2.3954
07:55:54|2.3955
07:55:55|2.3955
07:55:56|2.3955
07:55:57|2.3962
07:55:58|2.3957
07:55:59|2.3957
07:56:00|2.3964
07:56:01|2.3964
07:56:02|2.3964
07:56:03|2.3964
07:56:04|2.3964
07:56:06|2.3964
07:56:06|2.3957
07:56:07|2.3957
07:56:08|2.3957
07:56:10|2.3957
07:56:11|2.3957
07:56:12|2.3958
07:56:12|2.3958
07:56:13|2.3961
07:56:14|2.3961
07:56:16|2.3961
07:56:17|2.3961
07:56:18|2.3961
07:56:19|2.3935
07:56:20|2.3934
07:56:21|2.3936
07:56:22|2.3936
07:56:23|2.3955
07:56:24|2.3955
07:56:25|2.3955
07:56:26|2.3939
07:56:27|2.3936
07:56:28|2.3939
07:56:29|2.3948
07:56:30|2.3933
07:56:31|2.3933
07:56:32|2.3938
07:56:33|2.3939
07:56:34|2.3939
07:56:35|2.3939
07:56:36|2.3938
07:56:37|2.393
07:56:39|2.3938
07:56:39|2.392
07:56:40|2.3931
07:56:41|2.3937
07:56:42|2.3937
07:56:43|2.3926
07:56:44|2.3934
07:56:45|2.3936
07:56:47|2.3936
07:56:47|2.3936
07:56:48|2.3937
07:56:49|2.3937
07:56:50|2.3937
07:56:51|2.394
07:56:52|2.394
07:56:53|2.394
07:56:54|2.394
07:56:56|2.3952
07:56:57|2.3952
07:56:58|2.3943
07:56:58|2.3938
07:56:59|2.3938
07:57:00|2.3938
07:57:02|2.3958
07:57:02|2.3958
07:57:04|2.3958
07:57:04|2.3958
07:57:05|2.3955
07:57:07|2.3952
07:57:08|2.3952
07:57:08|2.3952
07:57:10|2.3952
07:57:11|2.3955
07:57:11|2.3955
07:57:13|2.3955
07:57:14|2.3955
07:57:15|2.3946
07:57:16|2.3946
07:57:16|2.3946
07:57:17|2.3945
07:57:19|2.3945
07:57:19|2.3945
07:57:21|2.3941
07:57:22|2.3941
07:57:23|2.3941
07:57:24|2.3941
07:57:25|2.3941
07:57:27|2.3941
07:57:28|2.3941
07:57:28|2.3939
07:57:30|2.3939
07:57:30|2.394
07:57:32|2.3942
07:57:33|2.3942
07:57:33|2.3942
07:57:35|2.3942
07:57:35|2.3942
07:57:36|2.3942
07:57:37|2.3942
07:57:38|2.3942
07:57:39|2.3937
07:57:41|2.3936
07:57:41|2.3936
07:57:43|2.3936
07:57:43|2.3936
07:57:45|2.3938
07:57:45|2.3933
07:57:46|2.3937
07:57:47|2.3937
07:57:48|2.3936
07:57:49|2.3945
07:57:50|2.3937
07:57:51|2.3937
07:57:53|2.3938
07:57:55|2.3939
07:57:56|2.3939
07:57:57|2.3939
07:57:58|2.3917
07:57:59|2.3913
07:58:00|2.3904
07:58:01|2.3904
07:58:02|2.3904
07:58:03|2.3904
07:58:04|2.39
07:58:05|2.39
07:58:07|2.39
07:58:07|2.39
07:58:08|2.39
07:58:09|2.39
07:58:10|2.39
07:58:11|2.39
07:58:12|2.3953
07:58:14|2.3953
07:58:14|2.3953
07:58:16|2.3954
07:58:16|2.3955
07:58:17|2.3966
07:58:18|2.3972
07:58:19|2.3989
07:58:20|2.399
07:58:22|2.399
07:58:23|2.399
07:58:23|2.3993
07:58:25|2.4007
07:58:26|2.4021
07:58:26|2.4004
07:58:28|2.3993
07:58:29|2.3993
07:58:30|2.3996
07:58:31|2.3996
07:58:31|2.3996
07:58:33|2.3996
07:58:33|2.3995
07:58:35|2.3995
07:58:35|2.399
07:58:36|2.399
07:58:38|2.3979
07:58:39|2.3979
07:58:40|2.3968
07:58:40|2.396
07:58:42|2.396
07:58:42|2.396
07:58:44|2.396
07:58:45|2.3959
07:58:45|2.3973
07:58:47|2.3973
07:58:47|2.3973
07:58:49|2.3973
07:58:50|2.3973
07:58:50|2.3973
07:58:52|2.3973
07:58:52|2.3973
07:58:55|2.3973
07:58:55|2.3973
07:58:56|2.3971
07:58:57|2.3971
07:58:59|2.3976
07:59:00|2.3976
07:59:01|2.3976
07:59:02|2.3976
07:59:03|2.3976
07:59:04|2.3976
07:59:05|2.3976
07:59:06|2.3976
07:59:07|2.3963
07:59:08|2.3963
07:59:09|2.3964
07:59:10|2.3964
07:59:12|2.3964
07:59:13|2.3964
07:59:14|2.3964
07:59:14|2.3964
07:59:16|2.3964
07:59:17|2.3964
07:59:18|2.3957
07:59:19|2.3943
07:59:20|2.3943
07:59:21|2.3943
07:59:22|2.3943
07:59:23|2.3943
07:59:24|2.3934
07:59:25|2.3933
07:59:26|2.3933
07:59:27|2.3924
07:59:28|2.3924
07:59:29|2.3924
07:59:30|2.3935
07:59:31|2.3935
07:59:32|2.3935
07:59:33|2.3935
07:59:34|2.3935
07:59:36|2.3935
07:59:36|2.3935
07:59:38|2.3947
07:59:38|2.3947
07:59:40|2.3947
07:59:40|2.3947
07:59:41|2.3941
07:59:42|2.3941
07:59:44|2.3941
07:59:44|2.3941
07:59:45|2.3941
07:59:46|2.3941
07:59:48|2.3941
07:59:48|2.3941
07:59:50|2.3941
07:59:51|2.394
07:59:52|2.394
07:59:53|2.394
07:59:54|2.394
07:59:55|2.394
07:59:57|2.3955
07:59:58|2.396
07:59:59|2.396
08:00:00|2.3969
08:00:01|2.3969
08:00:02|2.3981
08:00:03|2.3984
08:00:05|2.3992
08:00:06|2.4006
08:00:07|2.3989
08:00:08|2.3971
08:00:09|2.3971
08:00:11|2.3971
08:00:12|2.3974
08:00:12|2.3974
08:00:14|2.3972
08:00:15|2.3983
08:00:15|2.397
08:00:16|2.397
08:00:17|2.397
08:00:18|2.397
08:00:20|2.397
08:00:20|2.3964
08:00:21|2.3964
08:00:22|2.3964
08:00:23|2.3969
08:00:24|2.3979
08:00:25|2.3979
08:00:26|2.3979
08:00:27|2.3979
08:00:28|2.3971
08:00:29|2.3971
08:00:30|2.3971
08:00:31|2.3971
08:00:33|2.3966
08:00:33|2.3966
08:00:34|2.3966
08:00:35|2.397
08:00:36|2.396
08:00:38|2.3944
08:00:38|2.3944
08:00:39|2.3948
08:00:41|2.3943
08:00:41|2.3936
08:00:42|2.3943
08:00:44|2.3943
08:00:44|2.39
08:00:45|2.3913
08:00:46|2.3913
08:00:47|2.3913
08:00:49|2.3913
08:00:49|2.3922
08:00:50|2.3928
08:00:51|2.3928
08:00:52|2.3923
08:00:54|2.3923
08:00:54|2.3926
08:00:55|2.3926
08:00:57|2.3906
08:00:59|2.3906
08:00:59|2.3904
08:01:00|2.3904
08:01:02|2.3912
08:01:03|2.3912
08:01:04|2.3912
08:01:05|2.3912
08:01:06|2.3912
08:01:07|2.3912
08:01:08|2.3912
08:01:09|2.3912
08:01:10|2.3919
08:01:11|2.3919
08:01:12|2.3907
08:01:13|2.3907
08:01:14|2.3907
08:01:15|2.3903
08:01:16|2.3912
08:01:17|2.3912
08:01:18|2.3912
08:01:19|2.3912
08:01:20|2.3916
08:01:21|2.3913
08:01:22|2.3913
08:01:23|2.3919
08:01:24|2.3935
08:01:25|2.3935
08:01:26|2.3936
08:01:27|2.3936
08:01:28|2.3937
08:01:29|2.3937
08:01:30|2.3937
08:01:31|2.3944
08:01:32|2.3944
08:01:33|2.3944
08:01:34|2.3948
08:01:35|2.3948
08:01:36|2.3936
08:01:37|2.3936
08:01:38|2.3936
08:01:39|2.3936
08:01:40|2.3936
08:01:41|2.3944
08:01:42|2.3944
08:01:43|2.3944
08:01:44|2.3923
08:01:45|2.3923
08:01:46|2.3923
08:01:47|2.3923
08:01:48|2.3923
08:01:49|2.3923
08:01:50|2.3923
08:01:51|2.3923
08:01:53|2.3923
08:01:53|2.393
08:01:54|2.393
08:01:56|2.393
08:01:57|2.393
08:01:58|2.393
08:01:58|2.3944
08:02:00|2.3944
08:02:01|2.3944
08:02:02|2.3944
08:02:03|2.3944
08:02:03|2.3944
08:02:05|2.3944
08:02:06|2.3944
08:02:07|2.393
08:02:08|2.393
08:02:09|2.393
08:02:10|2.3934
08:02:11|2.3949
08:02:12|2.3949
08:02:13|2.3949
08:02:15|2.3949
08:02:15|2.3949
08:02:16|2.3949
08:02:18|2.3957
08:02:18|2.3957
08:02:20|2.3952
08:02:21|2.3952
08:02:21|2.3949
08:02:22|2.3949
08:02:23|2.3949
08:02:25|2.3949
08:02:25|2.3949
08:02:27|2.3949
08:02:27|2.3949
08:02:28|2.3949
08:02:30|2.3949
08:02:30|2.3949
08:02:31|2.3949
08:02:32|2.3949
08:02:33|2.3949
08:02:35|2.396
08:02:35|2.3948
08:02:36|2.3954
08:02:37|2.3954
08:02:38|2.3954
08:02:39|2.3954
08:02:40|2.3959
08:02:42|2.396
08:02:42|2.3971
08:02:44|2.3971
08:02:44|2.3962
08:02:46|2.3962
08:02:47|2.3962
08:02:47|2.3962
08:02:48|2.3962
08:02:49|2.3962
08:02:51|2.3962
08:02:52|2.3962
08:02:52|2.3962
08:02:53|2.3956
08:02:54|2.3949
08:02:56|2.3949
08:02:56|2.3947
08:02:58|2.3962
08:02:59|2.3966
08:03:00|2.3966
08:03:02|2.3985
08:03:03|2.3968
08:03:03|2.3968
08:03:06|2.3968
08:03:06|2.397
08:03:07|2.397
08:03:08|2.397
08:03:09|2.3964
08:03:10|2.3962
08:03:12|2.3961
08:03:12|2.3966
08:03:14|2.3966
08:03:15|2.3966
08:03:15|2.3967
08:03:17|2.3967
08:03:18|2.396
08:03:18|2.396
08:03:19|2.396
08:03:20|2.3959
08:03:22|2.3964
08:03:22|2.3964
08:03:23|2.3964
08:03:24|2.3964
08:03:26|2.3964
08:03:27|2.3964
08:03:27|2.3966
08:03:28|2.3966
08:03:30|2.3967
08:03:30|2.3967
08:03:31|2.3967
08:03:32|2.3967
08:03:34|2.3967
08:03:35|2.3971
08:03:36|2.3971
08:03:36|2.3972
08:03:38|2.3972
08:03:39|2.3972
08:03:40|2.3972
08:03:41|2.3972
08:03:42|2.3968
08:03:43|2.3968
08:03:44|2.3968
08:03:45|2.3984
08:03:46|2.3984
08:03:47|2.3984
08:03:48|2.3984
08:03:49|2.3984
08:03:50|2.3984
08:03:51|2.3984
08:03:52|2.3984
08:03:53|2.3975
08:03:54|2.3975
08:03:55|2.3975
08:03:56|2.3975
08:03:57|2.3975
08:03:58|2.3975
08:03:59|2.3975
08:04:00|2.3975
08:04:01|2.3975
08:04:02|2.3965
08:04:03|2.3966
08:04:04|2.3966
08:04:05|2.3973
08:04:06|2.3973
08:04:08|2.3973
08:04:08|2.3973
08:04:10|2.3975
08:04:11|2.3975
08:04:12|2.3975
08:04:14|2.3975
08:04:15|2.3975
08:04:16|2.3975
08:04:17|2.398
08:04:18|2.3981
08:04:19|2.3981
08:04:20|2.3981
08:04:20|2.3981
08:04:21|2.3981
08:04:23|2.3981
08:04:24|2.3987
08:04:25|2.3987
08:04:26|2.3987
08:04:26|2.3987
08:04:27|2.3987
08:04:28|2.3987
08:04:29|2.3987
08:04:31|2.3982
08:04:31|2.3982
08:04:32|2.3982
08:04:33|2.3982
08:04:35|2.3976
08:04:36|2.3976
08:04:37|2.3976
08:04:38|2.3984
08:04:39|2.3972
08:04:41|2.3972
08:04:42|2.3972
08:04:43|2.3972
08:04:43|2.3972
08:04:44|2.3972
08:04:45|2.3972
08:04:46|2.3972
08:04:47|2.3972
08:04:48|2.3972
08:04:49|2.3972
08:04:50|2.3972
08:04:52|2.3972
08:04:52|2.3985
08:04:53|2.3985
08:04:54|2.3985
08:04:55|2.3985
08:04:57|2.3985
08:04:57|2.3969
08:04:58|2.3969
08:04:59|2.3982
08:05:00|2.3982
08:05:02|2.3982
08:05:03|2.3982
08:05:04|2.3982
08:05:05|2.3982
08:05:05|2.3982
08:05:07|2.3982
08:05:08|2.3982
08:05:09|2.3982
08:05:10|2.3982
08:05:11|2.3982
08:05:12|2.3982
08:05:13|2.3982
08:05:14|2.3982
08:05:15|2.3983
08:05:16|2.3983
08:05:17|2.3977
08:05:18|2.3977
08:05:19|2.3977
08:05:20|2.3977
08:05:21|2.3989
08:05:22|2.3989
08:05:23|2.3989
08:05:24|2.3989
08:05:25|2.3989
08:05:26|2.3989
08:05:27|2.4
08:05:28|2.4
08:05:29|2.4
08:05:30|2.4
08:05:31|2.4005
08:05:32|2.4005
08:05:33|2.399
08:05:34|2.399
08:05:35|2.399
08:05:36|2.399
08:05:37|2.399
08:05:38|2.3995
08:05:39|2.3995
08:05:40|2.3991
08:05:41|2.3991
08:05:42|2.3991
08:05:43|2.3993
08:05:44|2.3993
08:05:46|2.3993
08:05:46|2.3998
08:05:47|2.3998
08:05:48|2.3995
08:05:49|2.3995
08:05:50|2.3995
08:05:51|2.3988
08:05:53|2.3988
08:05:53|2.3988
08:05:54|2.3988
08:05:55|2.3988
08:05:56|2.3988
08:05:57|2.3988
08:05:59|2.3988
08:06:00|2.3988
08:06:02|2.3988
08:06:03|2.3988
08:06:04|2.3988
08:06:04|2.3988
08:06:06|2.3988
08:06:07|2.3988
08:06:08|2.3988
08:06:09|2.3998
08:06:10|2.3998
08:06:11|2.3995
08:06:13|2.3995
08:06:14|2.3995
08:06:14|2.3995
08:06:15|2.3995
08:06:16|2.3995
08:06:17|2.3995
08:06:18|2.3995
08:06:20|2.3995
08:06:20|2.3995
08:06:21|2.3995
08:06:22|2.4016
08:06:24|2.4016
08:06:24|2.4016
08:06:25|2.3998
08:06:26|2.3998
08:06:29|2.4005
08:06:29|2.4005
08:06:31|2.4005
08:06:32|2.4005
08:06:32|2.4005
08:06:34|2.4005
08:06:35|2.4005
08:06:36|2.4005
08:06:37|2.4005
08:06:38|2.4005
08:06:39|2.4005
08:06:40|2.4005
08:06:41|2.4005
08:06:43|2.4005
08:06:43|2.4005
08:06:44|2.4005
08:06:45|2.3993
08:06:47|2.3988
08:06:47|2.3974
08:06:48|2.3985
08:06:50|2.3985
08:06:50|2.3958
08:06:51|2.3979
08:06:52|2.3979
08:06:53|2.3979
08:06:54|2.3979
08:06:55|2.3979
08:06:56|2.3979
08:06:57|2.3959
08:06:58|2.3936
08:06:59|2.3925
08:07:00|2.3925
08:07:01|2.3923
08:07:03|2.3946
08:07:05|2.3946
08:07:06|2.3946
08:07:07|2.3914
08:07:08|2.3914
08:07:09|2.3914
08:07:09|2.3903
08:07:11|2.3903
08:07:12|2.3903
08:07:12|2.3906
08:07:14|2.3914
08:07:15|2.3914
08:07:16|2.3914
08:07:17|2.3914
08:07:19|2.3913
08:07:19|2.392
08:07:20|2.3924
08:07:21|2.3924
08:07:23|2.3924
08:07:25|2.3924
08:07:25|2.3924
08:07:27|2.3924
08:07:27|2.3924
08:07:28|2.3924
08:07:29|2.3924
08:07:31|2.3924
08:07:32|2.3906
08:07:33|2.3906
08:07:33|2.3906
08:07:34|2.3906
08:07:36|2.3906
08:07:36|2.3893
08:07:37|2.3893
08:07:39|2.389
08:07:40|2.389
08:07:40|2.389
08:07:42|2.389
08:07:42|2.3889
08:07:43|2.39
08:07:44|2.39
08:07:45|2.39
08:07:47|2.39
08:07:48|2.39
08:07:48|2.39
08:07:49|2.39
08:07:50|2.3905
08:07:52|2.3905
08:07:53|2.3916
08:07:53|2.3903
08:07:54|2.3886
08:07:55|2.3886
08:07:57|2.3886
08:07:58|2.3886
08:07:59|2.3886
08:08:00|2.3878
08:08:01|2.3878
08:08:02|2.3878
08:08:04|2.386
08:08:05|2.3856
08:08:06|2.3853
08:08:06|2.3853
08:08:08|2.3853
08:08:09|2.3853
08:08:09|2.3848
08:08:11|2.3848
08:08:12|2.3844
08:08:13|2.3844
08:08:15|2.3844
08:08:15|2.3836
08:08:16|2.3836
08:08:18|2.3836
08:08:18|2.3841
08:08:19|2.3857
08:08:20|2.3864
08:08:21|2.3864
08:08:22|2.3864
08:08:23|2.3864
08:08:25|2.3864
08:08:26|2.3864
08:08:26|2.3864
08:08:28|2.3864
08:08:29|2.384
08:08:30|2.384
08:08:31|2.3842
08:08:32|2.3842
08:08:33|2.3842
08:08:34|2.3828
08:08:35|2.3828
08:08:37|2.3828
08:08:38|2.3829
08:08:39|2.383
08:08:39|2.383
08:08:40|2.383
08:08:41|2.383
08:08:42|2.3828
08:08:43|2.3828
08:08:44|2.3818
08:08:45|2.3819
08:08:46|2.3817
08:08:47|2.3817
08:08:48|2.3827
08:08:49|2.3827
08:08:50|2.3827
08:08:51|2.3827
08:08:52|2.3827
08:08:54|2.3819
08:08:54|2.382
08:08:55|2.38
08:08:56|2.38
08:08:58|2.38
08:08:59|2.38
08:08:59|2.3801
08:09:00|2.3801
08:09:01|2.3801
08:09:02|2.3801
08:09:05|2.3793
08:09:06|2.3805
08:09:07|2.3805
08:09:08|2.3776
08:09:09|2.3792
08:09:10|2.3792
08:09:11|2.3786
08:09:12|2.3778
08:09:13|2.3786
08:09:14|2.3796
08:09:15|2.3777
08:09:16|2.3777
08:09:17|2.3777
08:09:18|2.3777
08:09:20|2.3777
08:09:21|2.3761
08:09:22|2.3748
08:09:23|2.3763
08:09:24|2.3763
08:09:25|2.3765
08:09:26|2.3766
08:09:28|2.3717
08:09:28|2.3752
08:09:30|2.3754
08:09:31|2.3751
08:09:32|2.3752
08:09:33|2.3753
08:09:34|2.3753
08:09:35|2.3746
08:09:36|2.3748
08:09:37|2.3758
08:09:38|2.3762
08:09:39|2.3757
08:09:40|2.3756
08:09:41|2.3756
08:09:42|2.3755
08:09:43|2.3755
08:09:44|2.3759
08:09:45|2.3755
08:09:46|2.3755
08:09:47|2.3761
08:09:48|2.3761
08:09:49|2.3762
08:09:50|2.3762
08:09:51|2.3747
08:09:52|2.3754
08:09:54|2.375
08:09:55|2.3786
08:09:55|2.3799
08:09:56|2.3798
08:09:58|2.3808
08:09:58|2.3808
08:10:00|2.3752
08:10:00|2.3761
08:10:01|2.3763
08:10:03|2.3763
08:10:04|2.3763
08:10:04|2.3763
08:10:06|2.378
08:10:07|2.374
08:10:09|2.374
08:10:09|2.3728
08:10:10|2.3735
08:10:12|2.375
08:10:13|2.3747
08:10:14|2.3696
08:10:15|2.3706
08:10:15|2.371
08:10:16|2.371
08:10:17|2.371
08:10:19|2.371
08:10:20|2.365
08:10:21|2.3664
08:10:22|2.3675
08:10:23|2.368
08:10:24|2.368
08:10:25|2.3686
08:10:26|2.3637
08:10:27|2.364
08:10:28|2.3632
08:10:29|2.3642
08:10:30|2.3625
08:10:31|2.3658
08:10:31|2.3661
08:10:33|2.3663
08:10:34|2.3663
08:10:35|2.3664
08:10:36|2.3643
08:10:37|2.3643
08:10:38|2.3632
08:10:40|2.3632
08:10:40|2.3644
08:10:41|2.364
08:10:42|2.3643
08:10:43|2.3639
08:10:45|2.3634
08:10:46|2.363
08:10:46|2.3637
08:10:47|2.3639
08:10:48|2.3639
08:10:49|2.3635
08:10:51|2.363
08:10:51|2.363
08:10:52|2.3629
08:10:54|2.3632
08:10:55|2.3632
08:10:56|2.3632
08:10:57|2.3617
08:10:58|2.3617
08:10:59|2.3617
08:11:00|2.3617
08:11:01|2.3617
08:11:02|2.3621
08:11:03|2.3621
08:11:04|2.3621
08:11:06|2.3621
08:11:06|2.3622
08:11:07|2.3622
08:11:08|2.3617
08:11:10|2.3617
08:11:11|2.3622
08:11:12|2.3609
08:11:13|2.361
08:11:14|2.361
08:11:15|2.36
08:11:17|2.3598
08:11:17|2.3598
08:11:19|2.3598
08:11:19|2.3601
08:11:20|2.3598
08:11:22|2.3598
08:11:23|2.3601
08:11:24|2.3595
08:11:25|2.3592
08:11:26|2.3584
08:11:27|2.3584
08:11:28|2.3584
08:11:29|2.3584
08:11:30|2.3584
08:11:30|2.3584
08:11:32|2.3584
08:11:33|2.3599
08:11:34|2.3604
08:11:35|2.3604
08:11:36|2.3604
08:11:37|2.3579
08:11:38|2.3579
08:11:40|2.3579
08:11:40|2.3579
08:11:41|2.3579
08:11:43|2.3571
08:11:43|2.3574
08:11:44|2.3574
08:11:46|2.3566
08:11:46|2.3566
08:11:47|2.3566
08:11:48|2.3566
08:11:49|2.3566
08:11:50|2.3579
08:11:51|2.3583
08:11:52|2.3583
08:11:53|2.3572
08:11:54|2.3572
08:11:55|2.3572
08:11:56|2.3572
08:11:58|2.3572
08:11:58|2.3572
08:11:59|2.3572
08:12:00|2.3572
08:12:02|2.3552
08:12:03|2.3549
08:12:03|2.3532
08:12:04|2.3523
08:12:05|2.3518
08:12:07|2.3523
08:12:08|2.3522
08:12:09|2.3513
08:12:10|2.3507
08:12:11|2.3509
08:12:12|2.3505
08:12:13|2.3501
08:12:14|2.3507
08:12:16|2.3507
08:12:16|2.3508
08:12:17|2.3512
08:12:18|2.3512
08:12:19|2.3532
08:12:21|2.3527
08:12:22|2.3535
08:12:23|2.3554
08:12:24|2.3562
08:12:25|2.3551
08:12:25|2.3553
08:12:26|2.3555
08:12:27|2.356
08:12:28|2.356
08:12:29|2.356
08:12:31|2.356
08:12:31|2.3559
08:12:32|2.3549
08:12:33|2.354
08:12:34|2.3548
08:12:35|2.3529
08:12:36|2.3541
08:12:38|2.3542
08:12:38|2.3547
08:12:39|2.3547
08:12:40|2.3554
08:12:42|2.3554
08:12:42|2.3554
08:12:44|2.3554
08:12:44|2.3537
08:12:46|2.3529
08:12:47|2.3531
08:12:48|2.3531
08:12:49|2.3531
08:12:50|2.3532
08:12:51|2.3532
08:12:52|2.3532
08:12:53|2.3538
08:12:53|2.354
08:12:54|2.3538
08:12:56|2.3528
08:12:57|2.352
08:12:58|2.352
08:12:58|2.352
08:12:59|2.352
08:13:01|2.3507
08:13:02|2.3501
08:13:03|2.3515
08:13:04|2.3503
08:13:05|2.3508
08:13:06|2.3508
08:13:07|2.3518
08:13:09|2.352
08:13:09|2.3513
08:13:11|2.3513
08:13:12|2.3512
08:13:13|2.3481
08:13:14|2.3511
08:13:15|2.3507
08:13:16|2.3507
08:13:18|2.3523
08:13:19|2.3523
08:13:19|2.3515
08:13:21|2.3518
08:13:21|2.3512
08:13:23|2.3512
08:13:24|2.3519
08:13:25|2.3519
08:13:25|2.3519
08:13:27|2.3514
08:13:27|2.3514
08:13:29|2.3513
08:13:30|2.351
08:13:31|2.3511
08:13:32|2.3511
08:13:33|2.3516
08:13:34|2.3504
08:13:34|2.3504
08:13:36|2.3505
08:13:36|2.3505
08:13:38|2.3518
08:13:38|2.352
08:13:39|2.352
08:13:40|2.3528
08:13:41|2.3543
08:13:43|2.3544
08:13:44|2.3544
08:13:45|2.3544
08:13:46|2.3544
08:13:47|2.3544
08:13:48|2.3544
08:13:49|2.3544
08:13:50|2.3544
08:13:51|2.3544
08:13:52|2.3531
08:13:53|2.3535
08:13:54|2.352
08:13:55|2.352
08:13:56|2.352
08:13:57|2.352
08:13:58|2.3527
08:13:59|2.3527
08:14:00|2.3527
08:14:01|2.3535
08:14:02|2.3535
08:14:03|2.3527
08:14:04|2.3527
08:14:05|2.3532
08:14:06|2.3528
08:14:07|2.3528
08:14:09|2.3528
08:14:10|2.3528
08:14:11|2.3528
08:14:12|2.3521
08:14:13|2.3531
08:14:14|2.3531
08:14:16|2.3532
08:14:16|2.3532
08:14:17|2.3532
08:14:18|2.3538
08:14:19|2.3538
08:14:20|2.3538
08:14:22|2.3538
08:14:22|2.3444
08:14:24|2.344
08:14:24|2.3458
08:14:25|2.3455
08:14:26|2.3458
08:14:27|2.3458
08:14:28|2.3442
08:14:30|2.3442
08:14:30|2.3456
08:14:31|2.3456
08:14:33|2.3456
08:14:34|2.3444
08:14:35|2.3444
08:14:35|2.3444
08:14:37|2.3444
08:14:39|2.3444
08:14:39|2.3444
08:14:40|2.3434
08:14:42|2.3434
08:14:42|2.3434
08:14:43|2.3434
08:14:44|2.3435
08:14:45|2.3435
08:14:46|2.3449
08:14:47|2.3439
08:14:48|2.3438
08:14:49|2.3438
08:14:50|2.3447
08:14:51|2.345
08:14:52|2.345
08:14:53|2.345
08:14:54|2.345
08:14:56|2.3445
08:14:56|2.3445
08:14:58|2.3445
08:14:58|2.3445
08:14:59|2.3449
08:15:00|2.3449
08:15:02|2.3445
08:15:03|2.3429
08:15:04|2.3446
08:15:06|2.3446
08:15:07|2.3446
08:15:08|2.3446
08:15:09|2.3446
08:15:10|2.3435
08:15:11|2.3448
08:15:13|2.3448
08:15:13|2.344
08:15:15|2.3446
08:15:16|2.3446
08:15:17|2.3448
08:15:18|2.3448
08:15:18|2.3447
08:15:19|2.3447
08:15:20|2.3447
08:15:23|2.3448
08:15:23|2.3457
08:15:24|2.3457
08:15:25|2.3457
08:15:26|2.3457
08:15:27|2.3457
08:15:29|2.3457
08:15:30|2.3457
08:15:30|2.3471
08:15:31|2.3477
08:15:32|2.3477
08:15:33|2.3477
08:15:34|2.3477
08:15:35|2.3477
08:15:36|2.3477
08:15:38|2.3477
08:15:38|2.3471
08:15:40|2.3471
08:15:40|2.3468
08:15:41|2.3464
08:15:42|2.3464
08:15:43|2.3464
08:15:44|2.3457
08:15:46|2.3457
08:15:46|2.3468
08:15:47|2.3468
08:15:48|2.3468
08:15:49|2.3468
08:15:50|2.3468
08:15:51|2.3468
08:15:52|2.3473
08:15:53|2.3473
08:15:54|2.3485
08:15:55|2.3484
08:15:57|2.3484
08:15:58|2.3484
08:15:59|2.3481
08:16:00|2.3466
08:16:01|2.3466
08:16:02|2.3474
08:16:03|2.3475
08:16:04|2.3482
08:16:05|2.3481
08:16:06|2.3474
08:16:07|2.3474
08:16:08|2.3481
08:16:09|2.3481
08:16:11|2.3471
08:16:12|2.3452
08:16:13|2.3452
08:16:14|2.3452
08:16:15|2.3452
08:16:16|2.3437
08:16:17|2.3448
08:16:18|2.3448
08:16:19|2.3448
08:16:20|2.3448
08:16:21|2.3448
08:16:22|2.3448
08:16:24|2.3456
08:16:24|2.3455
08:16:25|2.3454
08:16:27|2.3454
08:16:27|2.3454
08:16:29|2.3452
08:16:30|2.3455
08:16:30|2.3454
08:16:31|2.3443
08:16:32|2.3443
08:16:33|2.3443
08:16:34|2.3443
08:16:35|2.344
08:16:36|2.345
08:16:37|2.3454
08:16:39|2.3454
08:16:40|2.3454
08:16:41|2.3445
08:16:41|2.3445
08:16:42|2.3444
08:16:43|2.3444
08:16:44|2.3458
08:16:45|2.3458
08:16:46|2.3458
08:16:47|2.3458
08:16:49|2.3458
08:16:50|2.3458
08:16:51|2.3453
08:16:52|2.3453
08:16:53|2.3458
08:16:54|2.3458
08:16:54|2.347
08:16:56|2.347
08:16:56|2.347
08:16:58|2.3473
08:16:58|2.3473
08:17:00|2.3481
08:17:00|2.3496
08:17:02|2.3496
08:17:02|2.3496
08:17:03|2.3496
08:17:04|2.3499
08:17:06|2.3499
08:17:07|2.3499
08:17:08|2.3499
08:17:09|2.3499
08:17:10|2.3499
08:17:10|2.3503
08:17:12|2.3503
08:17:13|2.3503
08:17:14|2.3503
08:17:15|2.3503
08:17:15|2.3503
08:17:17|2.3503
08:17:18|2.3503
08:17:18|2.3503
08:17:20|2.3504
08:17:20|2.3504
08:17:21|2.3503
08:17:22|2.3503
08:17:24|2.3516
08:17:25|2.3516
08:17:26|2.3519
08:17:27|2.3519
08:17:28|2.3528
08:17:29|2.3528
08:17:30|2.3521
08:17:31|2.3521
08:17:32|2.3521
08:17:33|2.3533
08:17:34|2.3543
08:17:35|2.3543
08:17:36|2.3553
08:17:37|2.3527
08:17:38|2.3507
08:17:39|2.3507
08:17:40|2.3507
08:17:41|2.3507
08:17:42|2.3451
08:17:43|2.3459
08:17:44|2.3464
08:17:46|2.3477
08:17:47|2.3435
08:17:47|2.344
08:17:48|2.3444
08:17:49|2.3476
08:17:50|2.3392
08:17:52|2.3423
08:17:53|2.3429
08:17:54|2.3442
08:17:55|2.3442
08:17:55|2.3399
08:17:57|2.342
08:17:57|2.3415
08:17:58|2.3416
08:17:59|2.342
08:18:01|2.3356
08:18:02|2.3384
08:18:03|2.3388
08:18:04|2.3392
08:18:04|2.3384
08:18:06|2.3363
08:18:07|2.3354
08:18:07|2.3336
08:18:08|2.3325
08:18:09|2.3342
08:18:11|2.3342
08:18:12|2.3328
08:18:14|2.3336
08:18:15|2.3336
08:18:16|2.3335
08:18:17|2.3335
08:18:18|2.3334
08:18:20|2.3346
08:18:20|2.3338
08:18:22|2.336
08:18:22|2.3359
08:18:23|2.3338
08:18:25|2.3338
08:18:25|2.3338
08:18:26|2.3338
08:18:28|2.3338
08:18:29|2.3338
08:18:30|2.3349
08:18:31|2.3349
08:18:31|2.3349
08:18:32|2.3342
08:18:34|2.3342
08:18:34|2.3355
08:18:35|2.3355
08:18:36|2.3355
08:18:38|2.3355
08:18:38|2.3369
08:18:40|2.3369
08:18:40|2.3369
08:18:41|2.3359
08:18:42|2.3353
08:18:43|2.3353
08:18:44|2.3353
08:18:46|2.3349
08:18:46|2.3349
08:18:47|2.3349
08:18:49|2.3339
08:18:50|2.3339
08:18:51|2.3339
08:18:52|2.3339
08:18:53|2.3339
08:18:54|2.3339
08:18:54|2.3339
08:18:55|2.3339
08:18:57|2.3339
08:18:58|2.3339
08:18:59|2.3355
08:19:00|2.3355
08:19:01|2.3349
08:19:02|2.3341
08:19:03|2.3347
08:19:04|2.3343
08:19:05|2.3345
08:19:06|2.3351
08:19:07|2.3351
08:19:08|2.3349
08:19:09|2.3334
08:19:10|2.3345
08:19:11|2.3345
08:19:12|2.3355
08:19:13|2.3357
08:19:15|2.3356
08:19:16|2.3349
08:19:17|2.3349
08:19:18|2.3349
08:19:19|2.3355
08:19:20|2.3355
08:19:21|2.3358
08:19:22|2.3358
08:19:24|2.3364
08:19:26|2.3364
08:19:27|2.3364
08:19:27|2.3364
08:19:29|2.3364
08:19:30|2.3364
08:19:30|2.3364
08:19:32|2.3367
08:19:32|2.3367
08:19:33|2.3359
08:19:34|2.3359
08:19:35|2.3359
08:19:37|2.3355
08:19:37|2.3354
08:19:39|2.3354
08:19:39|2.3327
08:19:40|2.3324
08:19:41|2.3324
08:19:43|2.3305
08:19:44|2.3329
08:19:45|2.3325
08:19:45|2.3325
08:19:46|2.3331
08:19:48|2.3331
08:19:48|2.3331
08:19:49|2.3331
08:19:50|2.3331
08:19:51|2.3331
08:19:52|2.3329
08:19:54|2.3325
08:19:55|2.3325
08:19:56|2.3325
08:19:57|2.3325
08:19:58|2.3308
08:19:59|2.3304
08:20:00|2.3304
08:20:00|2.3313
08:20:01|2.3301
08:20:03|2.3307
08:20:03|2.3321
08:20:05|2.3321
08:20:06|2.3345
08:20:06|2.3357
08:20:08|2.3355
08:20:09|2.3355
08:20:09|2.3355
08:20:10|2.3355
08:20:12|2.3375
08:20:12|2.3367
08:20:14|2.3367
08:20:14|2.3352
08:20:16|2.3352
08:20:17|2.3352
08:20:19|2.3352
08:20:20|2.3352
08:20:20|2.3352
08:20:22|2.3352
08:20:22|2.3372
08:20:24|2.3372
08:20:24|2.3372
08:20:27|2.3375
08:20:27|2.3375
08:20:28|2.3386
08:20:29|2.3386
08:20:30|2.3385
08:20:31|2.3385
08:20:32|2.3393
08:20:34|2.3393
08:20:34|2.3393
08:20:36|2.3389
08:20:37|2.3386
08:20:37|2.3373
08:20:38|2.3373
08:20:39|2.3385
08:20:40|2.3385
08:20:41|2.3389
08:20:42|2.3389
08:20:43|2.3389
08:20:45|2.3389
08:20:46|2.3378
08:20:47|2.3382
08:20:48|2.3382
08:20:49|2.3382
08:20:50|2.3382
08:20:51|2.3382
08:20:52|2.3392
08:20:53|2.3386
08:20:54|2.3386
08:20:55|2.3386
08:20:56|2.3386
08:20:57|2.3386
08:20:58|2.3386
08:20:59|2.3386
08:21:00|2.338
08:21:01|2.3372
08:21:02|2.3374
08:21:03|2.3375
08:21:04|2.3375
08:21:05|2.3375
08:21:06|2.3358
08:21:07|2.3358
08:21:08|2.3358
08:21:09|2.3358
08:21:10|2.3373
08:21:11|2.3379
08:21:12|2.3379
08:21:13|2.3387
08:21:14|2.3387
08:21:15|2.3387
08:21:17|2.3422
08:21:19|2.3412
08:21:19|2.3405
08:21:20|2.3405
08:21:22|2.3405
08:21:22|2.3411
08:21:23|2.3411
08:21:25|2.3411
08:21:25|2.3411
08:21:27|2.3411
08:21:28|2.3413
08:21:29|2.3413
08:21:29|2.3413
08:21:31|2.3413
08:21:31|2.3429
08:21:33|2.3433
08:21:34|2.3433
08:21:35|2.3433
08:21:36|2.3437
08:21:37|2.344
08:21:38|2.3439
08:21:39|2.3439
08:21:40|2.3439
08:21:41|2.344
08:21:42|2.3446
08:21:43|2.3452
08:21:44|2.3452
08:21:45|2.3452
08:21:46|2.3454
08:21:47|2.3446
08:21:48|2.3446
08:21:49|2.3448
08:21:50|2.3448
08:21:51|2.3446
08:21:52|2.3451
08:21:53|2.3451
08:21:54|2.3441
08:21:55|2.3419
08:21:56|2.3419
08:21:58|2.3423
08:21:58|2.3423
08:22:00|2.3436
08:22:00|2.3428
08:22:01|2.3421
08:22:02|2.3333
08:22:03|2.336
08:22:04|2.3368
08:22:05|2.337
08:22:06|2.3368
08:22:07|2.3347
08:22:08|2.3319
08:22:09|2.3335
08:22:11|2.3334
08:22:12|2.3319
08:22:12|2.3335
08:22:13|2.3329
08:22:14|2.3347
08:22:15|2.3304
08:22:16|2.3335
08:22:18|2.3346
08:22:19|2.3334
08:22:19|2.3337
08:22:21|2.3336
08:22:22|2.3337
08:22:23|2.3337
08:22:24|2.3342
08:22:25|2.3339
08:22:25|2.3339
08:22:27|2.334
08:22:28|2.334
08:22:29|2.3351
08:22:30|2.3357
08:22:31|2.3352
08:22:32|2.3337
08:22:34|2.335
08:22:34|2.335
08:22:35|2.335
08:22:37|2.3357
08:22:38|2.3357
08:22:38|2.3357
08:22:39|2.3357
08:22:41|2.3357
08:22:41|2.335
08:22:42|2.3359
08:22:44|2.336
08:22:45|2.336
08:22:46|2.3366
08:22:47|2.3366
08:22:48|2.3364
08:22:48|2.3374
08:22:50|2.3376
08:22:51|2.3382
08:22:52|2.337
08:22:53|2.3363
08:22:54|2.3364
08:22:55|2.3365
08:22:56|2.3363
08:22:58|2.3363
08:22:58|2.3363
08:22:59|2.3367
08:23:00|2.3366
08:23:01|2.3358
08:23:02|2.3367
08:23:03|2.3367
08:23:04|2.3367
08:23:06|2.3383
08:23:06|2.3392
08:23:07|2.3392
08:23:09|2.3392
08:23:10|2.3392
08:23:10|2.3399
08:23:11|2.3399
08:23:12|2.3404
08:23:13|2.3404
08:23:14|2.3418
08:23:15|2.3415
08:23:16|2.3413
08:23:17|2.3407
08:23:19|2.3416
08:23:20|2.3416
08:23:21|2.3414
08:23:22|2.3408
08:23:23|2.3408
08:23:23|2.3408
08:23:25|2.3408
08:23:26|2.3408
08:23:27|2.3397
08:23:27|2.3397
08:23:28|2.3397
08:23:30|2.3397
08:23:31|2.3401
08:23:31|2.3403
08:23:33|2.3391
08:23:34|2.3377
08:23:35|2.3381
08:23:35|2.3381
08:23:36|2.3381
08:23:38|2.3373
08:23:39|2.3356
08:23:40|2.3356
08:23:41|2.3352
08:23:42|2.3355
08:23:43|2.3356
08:23:44|2.3356
08:23:45|2.3365
08:23:46|2.3365
08:23:48|2.3365
08:23:48|2.3348
08:23:49|2.3344
08:23:51|2.3343
08:23:51|2.3343
08:23:53|2.335
08:23:53|2.335
08:23:55|2.3346
08:23:55|2.334
08:23:56|2.3353
08:23:57|2.3343
08:23:59|2.3357
08:24:00|2.3357
08:24:01|2.3343
08:24:02|2.3343
08:24:03|2.3343
08:24:05|2.3348
08:24:05|2.3359
08:24:06|2.3359
08:24:07|2.3359
08:24:08|2.3359
08:24:10|2.3376
08:24:11|2.3376
08:24:12|2.3376
08:24:13|2.3376
08:24:14|2.3367
08:24:14|2.3367
08:24:16|2.3367
08:24:16|2.3373
08:24:18|2.3373
08:24:20|2.3373
08:24:21|2.3373
08:24:22|2.3373
08:24:23|2.3371
08:24:24|2.3362
08:24:25|2.3364
08:24:27|2.3364
08:24:27|2.3364
08:24:28|2.3364
08:24:30|2.3364
08:24:30|2.3371
08:24:31|2.3371
08:24:32|2.3371
08:24:34|2.3371
08:24:34|2.3367
08:24:35|2.3367
08:24:36|2.3367
08:24:38|2.3365
08:24:38|2.3365
08:24:39|2.3367
08:24:40|2.3364
08:24:42|2.3362
08:24:42|2.3369
08:24:44|2.3369
08:24:45|2.3362
08:24:45|2.3362
08:24:46|2.3362
08:24:47|2.3362
08:24:48|2.3362
08:24:49|2.3362
08:24:50|2.3367
08:24:51|2.3367
08:24:52|2.3367
08:24:53|2.3367
08:24:54|2.3367
08:24:55|2.3369
08:24:56|2.3369
08:24:57|2.3369
08:24:58|2.3369
08:25:00|2.3362
08:25:01|2.3369
08:25:02|2.3369
08:25:03|2.3369
08:25:04|2.3369
08:25:05|2.3369
08:25:06|2.3369
08:25:07|2.3369
08:25:08|2.3369
08:25:09|2.3366
08:25:10|2.3368
08:25:11|2.3368
08:25:12|2.3369
08:25:13|2.3369
08:25:14|2.3369
08:25:15|2.3383
08:25:16|2.34
08:25:17|2.34
08:25:18|2.34
08:25:19|2.3402
08:25:21|2.3402
08:25:22|2.3402
08:25:23|2.3402
08:25:24|2.3402
08:25:25|2.3396
08:25:26|2.3396
08:25:27|2.3396
08:25:28|2.3396
08:25:29|2.3396
08:25:30|2.3394
08:25:31|2.3394
08:25:32|2.3394
08:25:33|2.3394
08:25:34|2.3394
08:25:35|2.3394
08:25:36|2.3394
08:25:37|2.3394
08:25:38|2.3394
08:25:39|2.3394
08:25:40|2.3394
08:25:41|2.3394
08:25:42|2.3394
08:25:43|2.3394
08:25:44|2.3394
08:25:45|2.3394
08:25:46|2.3402
08:25:47|2.3402
08:25:48|2.3401
08:25:49|2.3402
08:25:50|2.3402
08:25:52|2.3402
08:25:52|2.3402
08:25:53|2.3402
08:25:54|2.3402
08:25:55|2.3401
08:25:56|2.3401
08:25:57|2.3402
08:25:58|2.3401
08:25:59|2.3401
08:26:00|2.34
08:26:01|2.3398
08:26:02|2.3398
08:26:03|2.3398
08:26:05|2.3398
08:26:06|2.3401
08:26:06|2.339
08:26:07|2.3394
08:26:08|2.339
08:26:09|2.3387
08:26:10|2.3387
08:26:11|2.3389
08:26:12|2.3386
08:26:13|2.3386
08:26:14|2.3386
08:26:16|2.3386
08:26:16|2.3386
08:26:17|2.3386
08:26:18|2.3386
08:26:19|2.3386
08:26:21|2.337
08:26:23|2.337
08:26:24|2.3378
08:26:26|2.3378
08:26:27|2.3385
08:26:27|2.3385
08:26:28|2.3389
08:26:30|2.3389
08:26:31|2.3389
08:26:31|2.3389
08:26:33|2.339
08:26:34|2.339
08:26:35|2.339
08:26:36|2.339
08:26:37|2.3385
08:26:39|2.3385
08:26:40|2.3385
08:26:41|2.3385
08:26:42|2.3385
08:26:44|2.3373
08:26:44|2.3373
08:26:45|2.337
08:26:46|2.3356
08:26:48|2.3356
08:26:48|2.3352
08:26:49|2.3348
08:26:50|2.3338
08:26:51|2.3332
08:26:53|2.334
08:26:53|2.334
08:26:54|2.334
08:26:55|2.3296
08:26:57|2.3307
08:26:58|2.3307
08:26:59|2.3301
08:27:00|2.3301
08:27:01|2.3297
08:27:02|2.3307
08:27:03|2.3307
08:27:04|2.3323
08:27:05|2.3309
08:27:06|2.3309
08:27:07|2.3307
08:27:08|2.3307
08:27:09|2.3307
08:27:11|2.3323
08:27:12|2.331
08:27:13|2.3322
08:27:14|2.3322
08:27:15|2.3322
08:27:16|2.3322
08:27:17|2.3322
08:27:18|2.3322
08:27:19|2.3322
08:27:20|2.3322
08:27:21|2.3311
08:27:23|2.3311
08:27:24|2.3311
08:27:25|2.3311
08:27:27|2.3311
08:27:28|2.3311
08:27:28|2.3315
08:27:29|2.3315
08:27:30|2.3315
08:27:32|2.3315
08:27:33|2.3315
08:27:34|2.3315
08:27:35|2.3315
08:27:36|2.3315
08:27:37|2.3322
08:27:38|2.3322
08:27:39|2.3322
08:27:40|2.3322
08:27:41|2.3322
08:27:42|2.3322
08:27:43|2.3322
08:27:44|2.3322
08:27:45|2.3322
08:27:46|2.3322
08:27:47|2.3321
08:27:48|2.3321
08:27:49|2.3321
08:27:50|2.3317
08:27:51|2.3317
08:27:52|2.3317
08:27:53|2.3317
08:27:54|2.3317
08:27:55|2.3317
08:27:56|2.332
08:27:57|2.332
08:27:59|2.3322
08:27:59|2.3322
08:28:00|2.3322
08:28:01|2.3322
08:28:02|2.3322
08:28:03|2.3322
08:28:04|2.3322
08:28:05|2.3321
08:28:06|2.3321
08:28:07|2.3321
08:28:08|2.3321
08:28:09|2.3321
08:28:10|2.3321
08:28:11|2.3331
08:28:12|2.3331
08:28:13|2.3326
08:28:14|2.3326
08:28:15|2.3326
08:28:16|2.3326
08:28:17|2.3326
08:28:18|2.3329
08:28:19|2.3344
08:28:20|2.3344
08:28:21|2.3344
08:28:23|2.3344
08:28:24|2.3344
08:28:25|2.3344
08:28:27|2.3344
08:28:27|2.3344
08:28:30|2.3344
08:28:31|2.3344
08:28:31|2.3344
08:28:32|2.3344
08:28:33|2.3344
08:28:34|2.3344
08:28:35|2.3344
08:28:36|2.3344
08:28:37|2.3334
08:28:38|2.3334
08:28:40|2.3349
08:28:41|2.3349
08:28:42|2.3349
08:28:43|2.3334
08:28:45|2.3334
08:28:45|2.3334
08:28:47|2.3334
08:28:47|2.335
08:28:48|2.335
08:28:49|2.335
08:28:51|2.3352
08:28:51|2.3352
08:28:53|2.3352
08:28:53|2.3352
08:28:55|2.3352
08:28:55|2.335
08:28:56|2.335
08:28:58|2.335
08:28:58|2.335
08:28:59|2.335
08:29:01|2.3353
08:29:01|2.3353
08:29:02|2.3353
08:29:04|2.3353
08:29:04|2.3353
08:29:05|2.3353
08:29:07|2.3353
08:29:07|2.3353
08:29:08|2.3353
08:29:09|2.3353
08:29:10|2.3353
08:29:12|2.3353
08:29:13|2.3353
08:29:14|2.3353
08:29:14|2.3324
08:29:16|2.3324
08:29:17|2.3324
08:29:18|2.3324
08:29:19|2.3324
08:29:20|2.3316
08:29:21|2.3316
08:29:23|2.3316
08:29:23|2.3316
08:29:26|2.3316
08:29:27|2.3316
08:29:28|2.3316
08:29:28|2.3316
08:29:30|2.3316
08:29:31|2.3316
08:29:33|2.3316
08:29:33|2.3334
08:29:35|2.3334
08:29:35|2.3333
08:29:37|2.3334
08:29:37|2.3334
08:29:39|2.3334
08:29:40|2.3321
08:29:40|2.3321
08:29:42|2.3321
08:29:43|2.3321
08:29:44|2.3316
08:29:46|2.3316
08:29:46|2.3317
08:29:48|2.3317
08:29:49|2.3317
08:29:50|2.3317
08:29:51|2.3317
08:29:52|2.3317
08:29:54|2.3317
08:29:54|2.3317
08:29:55|2.3317
08:29:56|2.3317
08:29:57|2.3317
08:29:58|2.3317
08:29:59|2.3317
08:30:00|2.3347
08:30:02|2.3336
08:30:02|2.3336
08:30:04|2.3336
08:30:05|2.3336
08:30:06|2.3336
08:30:07|2.3323
08:30:08|2.3327
08:30:09|2.3327
08:30:10|2.3327
08:30:11|2.3327
08:30:12|2.3328
08:30:13|2.3324
08:30:14|2.3324
08:30:15|2.3327
08:30:16|2.3327
08:30:17|2.3333
08:30:18|2.3333
08:30:19|2.3333
08:30:20|2.3333
08:30:21|2.3333
08:30:22|2.3332
08:30:23|2.3332
08:30:24|2.3332
08:30:26|2.3332
08:30:27|2.3332
08:30:28|2.3333
08:30:30|2.3343
08:30:31|2.3343
08:30:32|2.3343
08:30:32|2.3342
08:30:34|2.3342
08:30:35|2.3342
08:30:36|2.3342
08:30:37|2.3342
08:30:38|2.3334
08:30:39|2.3334
08:30:40|2.3319
08:30:41|2.3319
08:30:42|2.3319
08:30:43|2.3319
08:30:44|2.3319
08:30:45|2.3316
08:30:46|2.3316
08:30:47|2.3316
08:30:48|2.3316
08:30:49|2.3316
08:30:50|2.3316
08:30:51|2.33
08:30:52|2.33
08:30:53|2.33
08:30:54|2.3297
08:30:55|2.3297
08:30:56|2.3297
08:30:57|2.3297
08:30:58|2.3297
08:30:59|2.3297
08:31:00|2.3297
08:31:01|2.3297
08:31:02|2.3297
08:31:03|2.3322
08:31:04|2.3322
08:31:06|2.3318
08:31:07|2.3308
08:31:07|2.3308
08:31:08|2.3308
08:31:09|2.3308
08:31:10|2.3309
08:31:11|2.3309
08:31:12|2.3309
08:31:13|2.3309
08:31:14|2.3309
08:31:15|2.3309
08:31:17|2.3309
08:31:18|2.3303
08:31:18|2.3303
08:31:19|2.3314
08:31:20|2.3314
08:31:21|2.3314
08:31:22|2.3321
08:31:23|2.3321
08:31:24|2.3321
08:31:26|2.3321
08:31:27|2.3321
08:31:28|2.3321
08:31:29|2.3321
08:31:30|2.3321
08:31:31|2.3321
08:31:32|2.3321
08:31:34|2.3335
08:31:35|2.3321
08:31:36|2.3331
08:31:36|2.3331
08:31:38|2.3331
08:31:38|2.3331
08:31:40|2.3333
08:31:41|2.3333
08:31:42|2.3339
08:31:44|2.3339
08:31:45|2.3319
08:31:46|2.3319
08:31:46|2.3331
08:31:47|2.3321
08:31:49|2.3317
08:31:50|2.3317
08:31:50|2.331
08:31:53|2.3319
08:31:53|2.3309
08:31:54|2.3297
08:31:55|2.3297
08:31:56|2.33
08:31:57|2.33
08:31:58|2.331
08:31:59|2.331
08:32:01|2.331
08:32:01|2.331
08:32:02|2.331
08:32:03|2.331
08:32:04|2.331
08:32:05|2.331
08:32:06|2.331
08:32:07|2.3327
08:32:08|2.3309
08:32:09|2.3309
08:32:10|2.3309
08:32:11|2.3309
08:32:12|2.3309
08:32:13|2.3309
08:32:15|2.3301
08:32:15|2.3301
08:32:16|2.3307
08:32:17|2.3307
08:32:18|2.3307
08:32:19|2.3307
08:32:20|2.3307
08:32:21|2.3307
08:32:22|2.3307
08:32:23|2.3307
08:32:24|2.3307
08:32:26|2.3307
08:32:26|2.3307
08:32:28|2.33
08:32:29|2.33
08:32:29|2.33
08:32:31|2.3299
08:32:32|2.329
08:32:32|2.3291
08:32:34|2.3291
08:32:35|2.3291
08:32:35|2.33
08:32:37|2.33
08:32:38|2.33
08:32:39|2.3301
08:32:40|2.3301
08:32:41|2.3301
08:32:43|2.3301
08:32:43|2.3301
08:32:45|2.3301
08:32:45|2.3301
08:32:46|2.3301
08:32:48|2.3301
08:32:48|2.3301
08:32:49|2.3301
08:32:51|2.3301
08:32:51|2.3301
08:32:52|2.3301
08:32:53|2.3301
08:32:55|2.3301
08:32:55|2.3301
08:32:56|2.3302
08:32:57|2.3302
08:32:59|2.3302
08:32:59|2.331
08:33:00|2.331
08:33:01|2.331
08:33:02|2.331
08:33:04|2.331
08:33:04|2.331
08:33:06|2.3311
08:33:06|2.3311
08:33:08|2.3311
08:33:09|2.332
08:33:10|2.3311
08:33:11|2.3311
08:33:12|2.3311
08:33:13|2.3311
08:33:14|2.3318
08:33:15|2.3318
08:33:16|2.3321
08:33:17|2.3321
08:33:18|2.3321
08:33:19|2.3321
08:33:20|2.3321
08:33:21|2.3321
08:33:22|2.3315
08:33:23|2.3315
08:33:24|2.3315
08:33:25|2.3318
08:33:26|2.3322
08:33:27|2.3322
08:33:29|2.3322
08:33:30|2.3322
08:33:31|2.3328
08:33:33|2.3328
08:33:34|2.3328
08:33:34|2.3328
08:33:36|2.3328
08:33:37|2.333
08:33:38|2.3326
08:33:39|2.3326
08:33:40|2.3326
08:33:40|2.3326
08:33:42|2.3326
08:33:42|2.3326
08:33:44|2.3326
08:33:45|2.3326
08:33:46|2.3326
08:33:47|2.3326
08:33:48|2.3326
08:33:49|2.3326
08:33:50|2.3326
08:33:50|2.3326
08:33:51|2.3326
08:33:53|2.3315
08:33:54|2.3315
08:33:55|2.3315
08:33:56|2.3315
08:33:57|2.3315
08:33:57|2.3323
08:33:59|2.3323
08:34:00|2.3323
08:34:01|2.3335
08:34:02|2.3335
08:34:03|2.3335
08:34:04|2.3326
08:34:06|2.3326
08:34:06|2.3326
08:34:07|2.3326
08:34:08|2.3326
08:34:09|2.3326
08:34:11|2.3321
08:34:12|2.3321
08:34:12|2.3321
08:34:13|2.3321
08:34:14|2.3321
08:34:15|2.3326
08:34:17|2.3326
08:34:17|2.3326
08:34:18|2.3326
08:34:19|2.3328
08:34:20|2.3328
08:34:21|2.3328
08:34:22|2.3328
08:34:24|2.3328
08:34:25|2.3328
08:34:26|2.3328
08:34:27|2.3328
08:34:28|2.3328
08:34:29|2.334
08:34:30|2.334
08:34:32|2.334
08:34:32|2.334
08:34:34|2.334
08:34:35|2.334
08:34:36|2.3361
08:34:37|2.3361
08:34:38|2.3361
08:34:39|2.3361
08:34:40|2.3361
08:34:41|2.3361
08:34:42|2.3361
08:34:43|2.3361
08:34:44|2.3361
08:34:45|2.3361
08:34:46|2.3361
08:34:48|2.3351
08:34:48|2.3351
08:34:50|2.3351
08:34:50|2.3359
08:34:51|2.3359
08:34:53|2.3359
08:34:54|2.3359
08:34:55|2.3359
08:34:55|2.3366
08:34:57|2.3374
08:34:57|2.3374
08:34:58|2.3374
08:35:00|2.3374
08:35:01|2.3374
08:35:02|2.3374
08:35:03|2.3374
08:35:03|2.3374
08:35:04|2.3352
08:35:05|2.3352
08:35:06|2.3368
08:35:07|2.3368
08:35:09|2.3351
08:35:09|2.3351
08:35:11|2.3359
08:35:11|2.3367
08:35:12|2.3367
08:35:13|2.3367
08:35:14|2.3367
08:35:15|2.3339
08:35:17|2.3339
08:35:18|2.3339
08:35:18|2.3339
08:35:19|2.3339
08:35:20|2.3357
08:35:22|2.3365
08:35:22|2.3365
08:35:23|2.3365
08:35:25|2.3365
08:35:25|2.3369
08:35:26|2.3369
08:35:27|2.3369
08:35:28|2.3369
08:35:30|2.3369
08:35:31|2.3378
08:35:32|2.3378
08:35:33|2.3378
08:35:34|2.3378
08:35:35|2.3378
08:35:36|2.3378
08:35:37|2.337
08:35:39|2.3347
08:35:40|2.3339
08:35:40|2.3341
08:35:41|2.3341
08:35:43|2.3341
08:35:43|2.3341
08:35:44|2.3341
08:35:46|2.3341
08:35:46|2.3341
08:35:48|2.3341
08:35:49|2.3352
08:35:50|2.3352
08:35:51|2.3352
08:35:52|2.3339
08:35:53|2.3339
08:35:54|2.3339
08:35:55|2.3339
08:35:56|2.3339
08:35:57|2.3339
08:35:58|2.3339
08:35:59|2.3339
08:36:00|2.3339
08:36:01|2.3339
08:36:03|2.3339
08:36:03|2.3339
08:36:04|2.3339
08:36:05|2.3335
08:36:06|2.3335
08:36:07|2.3335
08:36:09|2.3327
08:36:09|2.3318
08:36:10|2.3318
08:36:11|2.3325
08:36:12|2.3327
08:36:13|2.3327
08:36:14|2.3327
08:36:16|2.3312
08:36:16|2.3312
08:36:17|2.3312
08:36:19|2.3312
08:36:19|2.333
08:36:21|2.3325
08:36:21|2.3325
08:36:22|2.3325
08:36:24|2.3325
08:36:24|2.3317
08:36:25|2.3317
08:36:26|2.3317
08:36:27|2.3317
08:36:29|2.3317
08:36:29|2.3317
08:36:31|2.3317
08:36:32|2.3317
08:36:33|2.3311
08:36:34|2.3311
08:36:35|2.3313
08:36:36|2.3313
08:36:37|2.3313
08:36:39|2.3313
08:36:39|2.3313
08:36:40|2.3313
08:36:41|2.3313
08:36:42|2.3313
08:36:43|2.3343
08:36:44|2.3343
08:36:45|2.3334
08:36:47|2.3334
08:36:48|2.3334
08:36:49|2.3334
08:36:50|2.3334
08:36:51|2.3334
08:36:51|2.3334
08:36:52|2.3334
08:36:53|2.3334
08:36:54|2.3355
08:36:56|2.3358
08:36:57|2.3358
08:36:58|2.3358
08:36:59|2.3357
08:36:59|2.3357
08:37:00|2.3357
08:37:02|2.3357
08:37:03|2.3357
08:37:04|2.3357
08:37:05|2.3357
08:37:06|2.3357
08:37:06|2.3333
08:37:08|2.3332
08:37:08|2.3332
08:37:10|2.3346
08:37:10|2.3346
08:37:12|2.3346
08:37:13|2.3346
08:37:14|2.3345
08:37:14|2.3345
08:37:17|2.3345
08:37:17|2.3364
08:37:18|2.3369
08:37:19|2.3369
08:37:20|2.3369
08:37:21|2.3369
08:37:23|2.3369
08:37:23|2.3369
08:37:24|2.3369
08:37:25|2.3369
08:37:26|2.3369
08:37:27|2.3369
08:37:29|2.3369
08:37:30|2.3369
08:37:30|2.3369
08:37:32|2.3369
08:37:32|2.3369
08:37:34|2.3369
08:37:35|2.3369
08:37:36|2.3369
08:37:37|2.3369
08:37:38|2.3375
08:37:40|2.3375
08:37:40|2.3375
08:37:42|2.3375
08:37:43|2.3375
08:37:44|2.3375
08:37:44|2.3375
08:37:46|2.3375
08:37:47|2.3375
08:37:48|2.3375
08:37:49|2.3375
08:37:50|2.3375
08:37:51|2.3392
08:37:51|2.3392
08:37:52|2.3392
08:37:54|2.3392
08:37:54|2.3392
08:37:55|2.3392
08:37:57|2.3392
08:37:58|2.3392
08:37:59|2.3392
08:38:00|2.3392
08:38:00|2.3392
08:38:02|2.3392
08:38:03|2.3392
08:38:04|2.3392
08:38:05|2.3392
08:38:06|2.3392
08:38:08|2.3392
08:38:08|2.3392
08:38:10|2.3398
08:38:11|2.3398
08:38:11|2.3398
08:38:12|2.3398
08:38:13|2.3398
08:38:14|2.3398
08:38:15|2.3398
08:38:17|2.34
08:38:17|2.34
08:38:19|2.34
08:38:19|2.34
08:38:20|2.3386
08:38:21|2.3386
08:38:22|2.3386
08:38:23|2.3388
08:38:24|2.3388
08:38:25|2.3388
08:38:26|2.3388
08:38:28|2.3388
08:38:28|2.3388
08:38:29|2.3388
08:38:30|2.3402
08:38:31|2.3402
08:38:33|2.3402
08:38:34|2.3401
08:38:35|2.3401
08:38:36|2.3401
08:38:38|2.3403
08:38:39|2.3403
08:38:39|2.3403
08:38:41|2.3403
08:38:42|2.3403
08:38:42|2.3403
08:38:43|2.3403
08:38:44|2.3403
08:38:45|2.3403
08:38:46|2.3403
08:38:47|2.3403
08:38:49|2.3404
08:38:50|2.3398
08:38:51|2.3398
08:38:52|2.3379
08:38:53|2.3387
08:38:54|2.3387
08:38:55|2.3387
08:38:56|2.3387
08:38:57|2.3387
08:38:57|2.3387
08:38:59|2.3387
08:38:59|2.3387
08:39:01|2.3387
08:39:02|2.3387
08:39:03|2.3387
08:39:04|2.3387
08:39:05|2.3387
08:39:06|2.3378
08:39:07|2.3378
08:39:08|2.3378
08:39:09|2.3378
08:39:10|2.3378
08:39:11|2.3399
08:39:12|2.3399
08:39:13|2.3399
08:39:14|2.3399
08:39:15|2.3399
08:39:16|2.3381
08:39:17|2.3381
08:39:18|2.3381
08:39:19|2.3381
08:39:20|2.3381
08:39:21|2.3381
08:39:22|2.3381
08:39:23|2.3381
08:39:24|2.3381
08:39:25|2.3379
08:39:26|2.3379
08:39:27|2.3379
08:39:28|2.3383
08:39:29|2.3393
08:39:30|2.3393
08:39:31|2.3393
08:39:32|2.3393
08:39:33|2.3393
08:39:35|2.3383
08:39:36|2.3383
08:39:37|2.3383
08:39:38|2.3383
08:39:39|2.3383
08:39:41|2.3382
08:39:42|2.3382
08:39:43|2.3382
08:39:44|2.3382
08:39:44|2.3382
08:39:45|2.3382
08:39:46|2.3382
08:39:48|2.3383
08:39:48|2.3391
08:39:49|2.3384
08:39:50|2.3382
08:39:52|2.3378
08:39:52|2.3378
08:39:54|2.3378
08:39:54|2.3378
08:39:56|2.3382
08:39:57|2.3382
08:39:57|2.3382
08:39:58|2.3382
08:40:00|2.3382
08:40:01|2.3382
08:40:02|2.3382
08:40:03|2.3371
08:40:04|2.3369
08:40:05|2.3345
08:40:06|2.3345
08:40:07|2.3345
08:40:08|2.3345
08:40:09|2.3356
08:40:10|2.3356
08:40:11|2.3375
08:40:12|2.3375
08:40:13|2.3375
08:40:14|2.3375
08:40:16|2.3375
08:40:16|2.3375
08:40:17|2.3375
08:40:19|2.3375
08:40:19|2.3375
08:40:20|2.3375
08:40:22|2.3375
08:40:22|2.3375
08:40:24|2.3375
08:40:25|2.3375
08:40:26|2.3375
08:40:27|2.3375
08:40:28|2.3375
08:40:29|2.3375
08:40:30|2.3375
08:40:31|2.3375
08:40:32|2.3375
08:40:33|2.3375
08:40:34|2.3367
08:40:35|2.3367
08:40:37|2.3367
08:40:37|2.3367
08:40:39|2.3367
08:40:40|2.3367
08:40:41|2.3367
08:40:42|2.3367
08:40:43|2.3367
08:40:44|2.3367
08:40:46|2.3375
08:40:46|2.3375
08:40:47|2.3375
08:40:48|2.3375
08:40:49|2.3375
08:40:50|2.3375
08:40:52|2.3377
08:40:53|2.3377
08:40:54|2.3377
08:40:55|2.3377
08:40:56|2.3377
08:40:57|2.3377
08:40:57|2.338
08:40:59|2.339
08:41:00|2.339
08:41:01|2.3388
08:41:01|2.338
08:41:03|2.338
08:41:04|2.338
08:41:06|2.338
08:41:06|2.338
08:41:07|2.338
08:41:08|2.338
08:41:10|2.338
08:41:10|2.338
08:41:11|2.338
08:41:13|2.3373
08:41:13|2.3365
08:41:14|2.3365
08:41:15|2.3365
08:41:16|2.3365
08:41:17|2.3386
08:41:18|2.3391
08:41:19|2.3391
08:41:21|2.3376
08:41:21|2.3376
08:41:22|2.3376
08:41:23|2.3376
08:41:24|2.3376
08:41:25|2.3385
08:41:26|2.3372
08:41:27|2.3377
08:41:28|2.3377
08:41:29|2.3377
08:41:30|2.3377
08:41:31|2.3377
08:41:32|2.3377
08:41:33|2.3377
08:41:34|2.3377
08:41:36|2.3377
08:41:36|2.3377
08:41:39|2.3363
08:41:39|2.3363
08:41:40|2.3363
08:41:41|2.3363
08:41:42|2.3376
08:41:43|2.3376
08:41:45|2.3376
08:41:46|2.3376
08:41:47|2.3376
08:41:47|2.3375
08:41:49|2.3375
08:41:50|2.3366
08:41:51|2.3344
08:41:52|2.3344
08:41:53|2.3344
08:41:54|2.3344
08:41:55|2.3357
08:41:56|2.3356
08:41:57|2.3356
08:41:58|2.3348
08:41:59|2.3348
08:42:01|2.3351
08:42:02|2.3351
08:42:02|2.3351
08:42:03|2.3322
08:42:05|2.332
08:42:05|2.3331
08:42:06|2.3331
08:42:07|2.3341
08:42:08|2.3341
08:42:10|2.3341
08:42:10|2.333
08:42:11|2.333
08:42:12|2.333
08:42:13|2.333
08:42:15|2.333
08:42:15|2.333
08:42:17|2.333
08:42:17|2.333
08:42:18|2.334
08:42:19|2.334
08:42:20|2.334
08:42:21|2.334
08:42:22|2.3334
08:42:23|2.3334
08:42:24|2.3334
08:42:25|2.3334
08:42:27|2.3334
08:42:27|2.3334
08:42:29|2.3334
08:42:29|2.3353
08:42:30|2.3365
08:42:31|2.3378
08:42:33|2.3378
08:42:33|2.3378
08:42:34|2.3378
08:42:35|2.3374
08:42:36|2.3371
08:42:39|2.3371
08:42:39|2.3371
08:42:41|2.3371
08:42:42|2.3371
08:42:43|2.3374
08:42:44|2.3374
08:42:45|2.3374
08:42:46|2.3374
08:42:47|2.3374
08:42:48|2.3374
08:42:49|2.3374
08:42:51|2.3385
08:42:52|2.3385
08:42:52|2.3377
08:42:54|2.3377
08:42:55|2.3377
08:42:55|2.3396
08:42:56|2.339
08:42:57|2.339
08:42:58|2.339
08:42:59|2.339
08:43:00|2.339
08:43:02|2.339
08:43:03|2.339
08:43:04|2.339
08:43:05|2.339
08:43:06|2.339
08:43:07|2.339
08:43:08|2.339
08:43:09|2.339
08:43:09|2.3394
08:43:11|2.3392
08:43:11|2.3392
08:43:13|2.3392
08:43:13|2.3392
08:43:14|2.3392
08:43:15|2.3392
08:43:16|2.3392
08:43:17|2.3392
08:43:20|2.3392
08:43:20|2.3392
08:43:21|2.339
08:43:22|2.339
08:43:23|2.339
08:43:25|2.339
08:43:25|2.339
08:43:26|2.339
08:43:27|2.3388
08:43:29|2.3388
08:43:29|2.3388
08:43:30|2.3388
08:43:31|2.3401
08:43:32|2.3401
08:43:33|2.3401
08:43:34|2.3401
08:43:36|2.3401
08:43:36|2.3401
08:43:38|2.3401
08:43:39|2.3401
08:43:41|2.3401
08:43:42|2.3393
08:43:42|2.3393
08:43:44|2.3393
08:43:44|2.3393
08:43:46|2.3393
08:43:46|2.3393
08:43:48|2.3393
08:43:49|2.3393
08:43:49|2.3393
08:43:51|2.3393
08:43:52|2.3393
08:43:53|2.3393
08:43:53|2.3376
08:43:55|2.3376
08:43:56|2.3388
08:43:57|2.3388
08:43:58|2.3388
08:43:59|2.3388
08:44:00|2.3388
08:44:01|2.3392
08:44:02|2.3392
08:44:02|2.3401
08:44:04|2.3407
08:44:05|2.3409
08:44:06|2.3409
08:44:07|2.3409
08:44:08|2.3409
08:44:08|2.3409
08:44:10|2.3401
08:44:11|2.3417
08:44:13|2.3417
08:44:13|2.3417
08:44:15|2.3414
08:44:15|2.3421
08:44:16|2.3421
08:44:18|2.3434
08:44:19|2.3434
08:44:19|2.3434
08:44:21|2.3418
08:44:21|2.3427
08:44:22|2.3427
08:44:23|2.3427
08:44:24|2.3416
08:44:25|2.3416
08:44:26|2.3416
08:44:28|2.3416
08:44:28|2.3416
08:44:29|2.3416
08:44:30|2.3416
08:44:31|2.3401
08:44:32|2.3401
08:44:33|2.3391
08:44:34|2.3393
08:44:35|2.3392
08:44:36|2.3393
08:44:37|2.3396
08:44:39|2.3396
08:44:39|2.3393
08:44:41|2.3393
08:44:41|2.3393
08:44:42|2.3393
08:44:44|2.3393
08:44:45|2.3376
08:44:46|2.3376
08:44:47|2.3376
08:44:47|2.3376
08:44:48|2.3376
08:44:50|2.3376
08:44:50|2.3376
08:44:51|2.3376
08:44:53|2.3376
08:44:54|2.3376
08:44:56|2.3376
08:44:56|2.3376
08:44:58|2.3376
08:44:58|2.3376
08:44:59|2.3376
08:45:00|2.3376
08:45:02|2.3376
08:45:02|2.3376
08:45:03|2.3376
08:45:04|2.3365
08:45:05|2.3365
08:45:06|2.3365
08:45:07|2.3365
08:45:08|2.3364
08:45:09|2.3364
08:45:10|2.338
08:45:11|2.338
08:45:13|2.338
08:45:13|2.338
08:45:15|2.338
08:45:15|2.338
08:45:17|2.338
08:45:17|2.3379
08:45:19|2.3379
08:45:20|2.3379
08:45:21|2.3379
08:45:22|2.3379
08:45:23|2.3379
08:45:24|2.3379
08:45:25|2.3379
08:45:26|2.3379
08:45:27|2.3379
08:45:28|2.3383
08:45:29|2.3396
08:45:30|2.3396
08:45:31|2.3392
08:45:32|2.3392
08:45:33|2.3392
08:45:34|2.3392
08:45:35|2.3396
08:45:36|2.3396
08:45:38|2.3396
08:45:38|2.3408
08:45:40|2.3408
08:45:40|2.3408
08:45:42|2.3408
08:45:43|2.3408
08:45:44|2.3397
08:45:45|2.339
08:45:46|2.3404
08:45:47|2.3393
08:45:48|2.3393
08:45:49|2.3393
08:45:50|2.3393
08:45:51|2.3393
08:45:52|2.3393
08:45:53|2.3393
08:45:54|2.3393
08:45:55|2.3393
08:45:57|2.3393
08:45:58|2.339
08:45:58|2.339
08:45:59|2.3387
08:46:01|2.3387
08:46:01|2.3387
08:46:02|2.3387
08:46:03|2.3387
08:46:04|2.3387
08:46:05|2.3387
08:46:07|2.3387
08:46:08|2.3387
08:46:09|2.3387
08:46:10|2.3387
08:46:11|2.3412
08:46:12|2.3412
08:46:13|2.3412
08:46:14|2.3412
08:46:16|2.3412
08:46:16|2.3412
08:46:17|2.3412
08:46:18|2.3412
08:46:19|2.3412
08:46:20|2.3412
08:46:21|2.3412
08:46:22|2.3412
08:46:23|2.3412
08:46:24|2.3412
08:46:25|2.3412
08:46:26|2.3412
08:46:27|2.3399
08:46:28|2.3399
08:46:29|2.3399
08:46:31|2.3399
08:46:31|2.3399
08:46:32|2.3399
08:46:33|2.3399
08:46:35|2.3399
08:46:35|2.3399
08:46:36|2.3399
08:46:37|2.3399
08:46:38|2.3421
08:46:40|2.3421
08:46:40|2.3425
08:46:42|2.3425
08:46:42|2.3425
08:46:44|2.343
08:46:45|2.3424
08:46:46|2.3424
08:46:47|2.3422
08:46:48|2.3422
08:46:49|2.3412
08:46:50|2.3412
08:46:51|2.3412
08:46:51|2.3411
08:46:53|2.3411
08:46:53|2.3416
08:46:55|2.3416
08:46:56|2.3416
08:46:57|2.343
08:46:58|2.343
08:46:59|2.343
08:47:00|2.3428
08:47:01|2.3449
08:47:02|2.3449
08:47:03|2.3449
08:47:04|2.3449
08:47:05|2.3449
08:47:06|2.3449
08:47:07|2.3432
08:47:09|2.3432
08:47:09|2.3432
08:47:10|2.3432
08:47:12|2.3432
08:47:12|2.3432
08:47:14|2.3432
08:47:14|2.3432
08:47:15|2.3432
08:47:16|2.3432
08:47:17|2.3432
08:47:18|2.3432
08:47:19|2.3428
08:47:20|2.3428
08:47:22|2.3428
08:47:23|2.3428
08:47:23|2.3428
08:47:25|2.343
08:47:26|2.3437
08:47:27|2.3449
08:47:28|2.3449
08:47:29|2.3449
08:47:30|2.3449
08:47:31|2.3449
08:47:32|2.3441
08:47:33|2.3441
08:47:34|2.3441
08:47:35|2.3444
08:47:36|2.3444
08:47:37|2.3444
08:47:38|2.3444
08:47:39|2.3444
08:47:40|2.3444
08:47:41|2.3445
08:47:42|2.3445
08:47:44|2.3452
08:47:44|2.3452
08:47:47|2.3453
08:47:48|2.3453
08:47:49|2.3453
08:47:49|2.3453
08:47:51|2.3453
08:47:52|2.3453
08:47:53|2.3453
08:47:54|2.3453
08:47:55|2.3453
08:47:56|2.3453
08:47:57|2.3453
08:47:58|2.3444
08:47:59|2.3444
08:48:00|2.3444
08:48:01|2.3444
08:48:02|2.3444
08:48:04|2.3444
08:48:04|2.3444
08:48:05|2.3455
08:48:06|2.3455
08:48:08|2.3455
08:48:09|2.3455
08:48:10|2.3439
08:48:10|2.3439
08:48:12|2.3439
08:48:12|2.3442
08:48:13|2.3433
08:48:15|2.3433
08:48:16|2.3433
08:48:17|2.3433
08:48:18|2.3425
08:48:19|2.3425
08:48:20|2.3425
08:48:21|2.3425
08:48:22|2.3422
08:48:23|2.3422
08:48:24|2.3422
08:48:25|2.3423
08:48:26|2.3423
08:48:27|2.3423
08:48:28|2.3416
08:48:29|2.3416
08:48:30|2.3416
08:48:32|2.3416
08:48:32|2.3416
08:48:33|2.3416
08:48:34|2.343
08:48:35|2.343
08:48:36|2.343
08:48:37|2.343
08:48:38|2.343
08:48:39|2.343
08:48:40|2.343
08:48:41|2.343
08:48:42|2.342
08:48:44|2.343
08:48:45|2.3421
08:48:46|2.3421
08:48:47|2.3421
08:48:48|2.343
08:48:49|2.3427
08:48:50|2.3427
08:48:51|2.3424
08:48:52|2.3424
08:48:54|2.3422
08:48:55|2.3422
08:48:56|2.3422
08:48:57|2.3422
08:48:58|2.3422
08:48:58|2.3422
08:49:00|2.3422
08:49:01|2.3422
08:49:02|2.3422
08:49:03|2.3413
08:49:04|2.3413
08:49:05|2.3413
08:49:06|2.3413
08:49:06|2.3413
08:49:08|2.3429
08:49:09|2.3429
08:49:10|2.3429
08:49:11|2.3429
08:49:12|2.3429
08:49:13|2.3429
08:49:14|2.3429
08:49:15|2.3431
08:49:15|2.3428
08:49:17|2.3428
08:49:17|2.3428
08:49:18|2.3428
08:49:20|2.3428
08:49:21|2.3428
08:49:22|2.3413
08:49:23|2.3413
08:49:24|2.3413
08:49:25|2.3414
08:49:26|2.3414
08:49:27|2.3414
08:49:28|2.3413
08:49:29|2.3413
08:49:30|2.3425
08:49:31|2.3425
08:49:32|2.3425
08:49:33|2.3425
08:49:34|2.3425
08:49:35|2.3425
08:49:36|2.3425
08:49:37|2.3425
08:49:38|2.341
08:49:39|2.3411
08:49:40|2.3411
08:49:41|2.3411
08:49:42|2.3411
08:49:43|2.3411
08:49:44|2.3411
08:49:45|2.3411
08:49:47|2.3411
08:49:47|2.3411
08:49:48|2.3411
08:49:50|2.3427
08:49:50|2.3427
08:49:52|2.3427
08:49:53|2.3427
08:49:53|2.3425
08:49:55|2.3427
08:49:55|2.3427
08:49:57|2.3427
08:49:58|2.3427
08:49:58|2.3436
08:50:01|2.3436
08:50:01|2.3436
08:50:03|2.3436
08:50:04|2.3436
08:50:05|2.3436
08:50:06|2.3427
08:50:06|2.3418
08:50:07|2.3418
08:50:09|2.3414
08:50:10|2.3414
08:50:11|2.3421
08:50:12|2.3431
08:50:13|2.3431
08:50:14|2.3431
08:50:15|2.3422
08:50:16|2.3427
08:50:17|2.3427
08:50:18|2.3427
08:50:19|2.3427
08:50:20|2.3427
08:50:21|2.3427
08:50:22|2.3427
08:50:23|2.3427
08:50:24|2.3437
08:50:25|2.3437
08:50:26|2.3437
08:50:27|2.3437
08:50:28|2.3437
08:50:29|2.3437
08:50:30|2.3437
08:50:31|2.3437
08:50:32|2.3437
08:50:33|2.3437
08:50:34|2.3437
08:50:35|2.3437
08:50:36|2.3437
08:50:37|2.3437
08:50:38|2.3437
08:50:39|2.3437
08:50:40|2.3437
08:50:41|2.343
08:50:42|2.343
08:50:43|2.3421
08:50:44|2.3421
08:50:45|2.3421
08:50:46|2.3421
08:50:48|2.3425
08:50:49|2.3419
08:50:49|2.3419
08:50:51|2.3419
08:50:52|2.3419
08:50:52|2.3419
08:50:54|2.3419
08:50:55|2.3419
08:50:56|2.3419
08:50:57|2.3411
08:50:58|2.3414
08:50:59|2.3414
08:51:00|2.3414
08:51:02|2.3414
08:51:02|2.3419
08:51:04|2.3419
08:51:04|2.3419
08:51:05|2.3419
08:51:07|2.3419
08:51:08|2.3419
08:51:09|2.3419
08:51:10|2.3418
08:51:11|2.3416
08:51:11|2.3414
08:51:13|2.3414
08:51:14|2.3414
08:51:15|2.3414
08:51:16|2.3414
08:51:17|2.3412
08:51:18|2.3414
08:51:19|2.3414
08:51:20|2.3414
08:51:20|2.3414
08:51:21|2.3414
08:51:22|2.3414
08:51:24|2.3414
08:51:24|2.3414
08:51:25|2.3412
08:51:27|2.3412
08:51:28|2.3412
08:51:29|2.3412
08:51:30|2.3412
08:51:31|2.3412
08:51:32|2.3412
08:51:33|2.3412
08:51:34|2.3412
08:51:36|2.3412
08:51:36|2.3412
08:51:38|2.3412
08:51:38|2.3412
08:51:39|2.3412
08:51:40|2.3412
08:51:41|2.3412
08:51:42|2.3412
08:51:44|2.3427
08:51:44|2.3427
08:51:46|2.3412
08:51:47|2.3417
08:51:48|2.3417
08:51:49|2.3417
08:51:50|2.3417
08:51:52|2.3417
08:51:52|2.3417
08:51:54|2.3417
08:51:55|2.3417
08:51:56|2.3424
08:51:57|2.3424
08:51:58|2.3424
08:51:59|2.3424
08:52:00|2.3424
08:52:01|2.3424
08:52:03|2.3428
08:52:03|2.3428
08:52:05|2.3428
08:52:05|2.3428
08:52:06|2.3428
08:52:07|2.3428
08:52:08|2.3428
08:52:09|2.3435
08:52:10|2.3436
08:52:11|2.3427
08:52:12|2.3427
08:52:13|2.3427
08:52:14|2.3427
08:52:15|2.3427
08:52:16|2.3427
08:52:17|2.3427
08:52:18|2.3427
08:52:19|2.3426
08:52:20|2.3412
08:52:22|2.3424
08:52:22|2.3424
08:52:23|2.3424
08:52:24|2.3425
08:52:25|2.3425
08:52:26|2.3425
08:52:27|2.342
08:52:28|2.342
08:52:29|2.342
08:52:30|2.342
08:52:32|2.342
08:52:33|2.342
08:52:33|2.3412
08:52:35|2.3412
08:52:35|2.3412
08:52:36|2.342
08:52:37|2.342
08:52:38|2.342
08:52:39|2.342
08:52:41|2.3415
08:52:41|2.3415
08:52:42|2.3415
08:52:43|2.3415
08:52:44|2.3415
08:52:45|2.3415
08:52:46|2.3415
08:52:47|2.3415
08:52:48|2.3415
08:52:49|2.3415
08:52:52|2.3415
08:52:52|2.3421
08:52:54|2.3421
08:52:54|2.3421
08:52:56|2.3421
08:52:56|2.3421
08:52:57|2.3421
08:52:58|2.3421
08:53:00|2.3421
08:53:00|2.3421
08:53:01|2.3421
08:53:03|2.3421
08:53:03|2.3421
08:53:04|2.3421
08:53:05|2.3421
08:53:06|2.3421
08:53:07|2.3421
08:53:08|2.3421
08:53:10|2.3421
08:53:10|2.3421
08:53:12|2.3421
08:53:12|2.3423
08:53:13|2.3423
08:53:14|2.3423
08:53:15|2.3423
08:53:16|2.3423
08:53:18|2.3423
08:53:18|2.3423
08:53:20|2.3423
08:53:20|2.3423
08:53:21|2.3423
08:53:22|2.3423
08:53:24|2.3423
08:53:25|2.3423
08:53:25|2.3423
08:53:27|2.3423
08:53:27|2.3423
08:53:28|2.3423
08:53:30|2.3423
08:53:30|2.3433
08:53:31|2.3433
08:53:32|2.3433
08:53:33|2.3433
08:53:35|2.3438
08:53:35|2.3455
08:53:37|2.3455
08:53:37|2.3456
08:53:38|2.3456
08:53:40|2.3471
08:53:41|2.3471
08:53:42|2.3471
08:53:43|2.347
08:53:43|2.3458
08:53:45|2.3469
08:53:46|2.3469
08:53:47|2.3477
08:53:49|2.3477
08:53:50|2.3477
08:53:51|2.3475
08:53:52|2.3472
08:53:53|2.3472
08:53:54|2.346
08:53:55|2.346
08:53:56|2.346
08:53:56|2.3464
08:53:57|2.3464
08:53:58|2.3464
08:53:59|2.3481
08:54:00|2.3481
08:54:01|2.3487
08:54:03|2.3485
08:54:04|2.3494
08:54:04|2.3489
08:54:05|2.3489
08:54:07|2.3489
08:54:07|2.3489
08:54:09|2.3489
08:54:09|2.3499
08:54:11|2.35
08:54:12|2.3499
08:54:13|2.3499
08:54:14|2.3499
08:54:15|2.3499
08:54:15|2.3499
08:54:17|2.3499
08:54:18|2.3499
08:54:18|2.3499
08:54:19|2.3499
08:54:21|2.3499
08:54:22|2.3475
08:54:23|2.3486
08:54:24|2.3484
08:54:25|2.3484
08:54:26|2.3486
08:54:26|2.3486
08:54:28|2.3486
08:54:28|2.3486
08:54:30|2.3486
08:54:31|2.3486
08:54:31|2.3486
08:54:32|2.3486
08:54:34|2.3486
08:54:35|2.3498
08:54:35|2.3498
08:54:36|2.3498
08:54:38|2.3498
08:54:40|2.3498
08:54:40|2.3506
08:54:41|2.351
08:54:42|2.351
08:54:43|2.351
08:54:44|2.351
08:54:45|2.3518
08:54:47|2.3521
08:54:47|2.3521
08:54:49|2.3526
08:54:50|2.3536
08:54:50|2.3539
08:54:52|2.3539
08:54:53|2.3539
08:54:54|2.3539
08:54:54|2.3539
08:54:56|2.3546
08:54:57|2.355
08:54:58|2.3554
08:54:59|2.3554
08:55:00|2.3544
08:55:00|2.3544
08:55:02|2.3536
08:55:02|2.3536
08:55:04|2.3542
08:55:05|2.3542
08:55:06|2.3542
08:55:07|2.3554
08:55:07|2.3557
08:55:08|2.3551
08:55:10|2.3538
08:55:10|2.3543
08:55:11|2.3543
08:55:13|2.3548
08:55:14|2.3548
08:55:15|2.3548
08:55:16|2.3548
08:55:17|2.3548
08:55:18|2.3548
08:55:19|2.3548
08:55:20|2.3548
08:55:21|2.3523
08:55:22|2.3523
08:55:22|2.3545
08:55:24|2.3545
08:55:25|2.3545
08:55:26|2.3549
08:55:27|2.3549
08:55:27|2.3549
08:55:28|2.355
08:55:30|2.355
08:55:30|2.355
08:55:31|2.355
08:55:33|2.355
08:55:33|2.355
08:55:35|2.3548
08:55:36|2.3548
08:55:36|2.3548
08:55:38|2.3548
08:55:38|2.3548
08:55:40|2.3548
08:55:40|2.352
08:55:42|2.351
08:55:42|2.351
08:55:44|2.3494
08:55:45|2.3494
08:55:46|2.3512
08:55:47|2.3512
08:55:47|2.3512
08:55:48|2.3512
08:55:51|2.3509
08:55:52|2.3509
08:55:52|2.3518
08:55:54|2.3518
08:55:54|2.3518
08:55:56|2.3517
08:55:57|2.3536
08:55:57|2.3534
08:55:58|2.3523
08:55:59|2.3523
08:56:00|2.3523
08:56:01|2.3533
08:56:03|2.3533
08:56:03|2.3535
08:56:06|2.3536
08:56:06|2.354
08:56:07|2.3538
08:56:08|2.3538
08:56:09|2.3538
08:56:10|2.3538
08:56:11|2.3538
08:56:13|2.3544
08:56:13|2.3544
08:56:14|2.3544
08:56:15|2.3544
08:56:16|2.3544
08:56:17|2.3544
08:56:18|2.3544
08:56:20|2.3544
08:56:20|2.3544
08:56:21|2.3533
08:56:22|2.3538
08:56:23|2.3538
08:56:24|2.3538
08:56:25|2.3519
08:56:27|2.3519
08:56:28|2.3519
08:56:29|2.3519
08:56:29|2.3519
08:56:30|2.3519
08:56:31|2.3538
08:56:32|2.3544
08:56:33|2.3544
08:56:35|2.3552
08:56:35|2.3542
08:56:36|2.3542
08:56:37|2.3542
08:56:38|2.3542
08:56:39|2.3542
08:56:40|2.3542
08:56:41|2.3542
08:56:42|2.3542
08:56:43|2.3542
08:56:44|2.3542
08:56:46|2.3542
08:56:47|2.3542
08:56:49|2.3542
08:56:49|2.3542
08:56:51|2.3545
08:56:53|2.3545
08:56:53|2.3545
08:56:55|2.3545
08:56:55|2.3545
08:56:57|2.3556
08:56:57|2.3556
08:56:58|2.3556
08:57:00|2.3556
08:57:01|2.3556
08:57:02|2.3556
08:57:03|2.3556
08:57:04|2.3556
08:57:05|2.3556
08:57:06|2.3556
08:57:07|2.3556
08:57:08|2.3556
08:57:09|2.3533
08:57:10|2.3532
08:57:11|2.3544
08:57:12|2.3546
08:57:13|2.3549
08:57:14|2.3549
08:57:15|2.354
08:57:16|2.3552
08:57:17|2.3552
08:57:18|2.3552
08:57:19|2.3552
08:57:20|2.3554
08:57:22|2.3548
08:57:22|2.3548
08:57:24|2.3548
08:57:24|2.3548
08:57:25|2.3548
08:57:26|2.3548
08:57:27|2.3548
08:57:28|2.3548
08:57:29|2.3548
08:57:31|2.3548
08:57:32|2.3548
08:57:32|2.3548
08:57:34|2.3546
08:57:34|2.354
08:57:36|2.354
08:57:36|2.354
08:57:37|2.354
08:57:39|2.3544
08:57:39|2.3544
08:57:40|2.3544
08:57:45|2.3556
08:57:45|2.3545
08:57:46|2.3545
08:57:47|2.3542
08:57:49|2.3542
08:57:49|2.3534
08:57:50|2.3522
08:57:51|2.3522
08:57:53|2.3522
08:57:53|2.3523
08:57:54|2.3523
08:57:56|2.3523
08:57:56|2.3523
08:57:58|2.3523
08:57:58|2.3523
08:58:00|2.3523
08:58:00|2.3523
08:58:02|2.3523
08:58:02|2.3523
08:58:04|2.3537
08:58:05|2.3537
08:58:06|2.3537
08:58:07|2.3537
08:58:07|2.3537
08:58:09|2.3537
08:58:10|2.3537
08:58:11|2.3537
08:58:12|2.3537
08:58:13|2.3537
08:58:15|2.3536
08:58:15|2.3536
08:58:16|2.3536
08:58:17|2.3536
08:58:18|2.3536
08:58:20|2.3536
08:58:20|2.3536
08:58:21|2.3536
08:58:22|2.3536
08:58:23|2.3536
08:58:24|2.3536
08:58:25|2.3536
08:58:26|2.3536
08:58:27|2.3519
08:58:28|2.3514
08:58:29|2.3514
08:58:30|2.3514
08:58:31|2.3514
08:58:32|2.3514
08:58:33|2.3482
08:58:34|2.3493
08:58:35|2.3483
08:58:37|2.3464
08:58:37|2.3464
08:58:39|2.3464
08:58:39|2.3443
08:58:41|2.3443
08:58:41|2.3448
08:58:42|2.3452
08:58:43|2.3452
08:58:44|2.3452
08:58:45|2.3452
08:58:46|2.3452
08:58:48|2.3452
08:58:48|2.3452
08:58:49|2.3452
08:58:50|2.3452
08:58:52|2.3444
08:58:53|2.3447
08:58:55|2.3447
08:58:55|2.3447
08:58:57|2.3447
08:58:58|2.3447
08:58:58|2.3447
08:59:00|2.344
08:59:01|2.344
08:59:02|2.3435
08:59:03|2.3435
08:59:04|2.3442
08:59:06|2.3442
08:59:06|2.3442
08:59:08|2.3442
08:59:09|2.3442
08:59:10|2.3442
08:59:11|2.3442
08:59:11|2.3464
08:59:12|2.3464
08:59:13|2.3464
08:59:15|2.3464
08:59:15|2.3466
08:59:17|2.349
08:59:17|2.349
08:59:19|2.3495
08:59:20|2.3495
08:59:20|2.3495
08:59:22|2.3495
08:59:22|2.3495
08:59:24|2.3491
08:59:25|2.3491
08:59:26|2.3491
08:59:26|2.3491
08:59:28|2.3491
08:59:29|2.3491
08:59:30|2.3491
08:59:30|2.3491
08:59:32|2.3491
08:59:33|2.3491
08:59:34|2.349
08:59:35|2.349
08:59:36|2.349
08:59:37|2.349
08:59:38|2.349
08:59:39|2.349
08:59:40|2.349
08:59:41|2.349
08:59:42|2.349
08:59:43|2.349
08:59:44|2.349
08:59:45|2.349
08:59:46|2.349
08:59:47|2.349
08:59:48|2.349
08:59:49|2.3478
08:59:50|2.3484
08:59:51|2.3495
08:59:52|2.349
08:59:53|2.349
08:59:55|2.349
08:59:55|2.349
08:59:57|2.349
08:59:58|2.349
08:59:59|2.349
09:00:00|2.349
09:00:01|2.3483
09:00:02|2.3461
09:00:03|2.3461
09:00:05|2.3464
09:00:06|2.3464
09:00:07|2.3462
09:00:07|2.3462
09:00:09|2.3469
09:00:10|2.3472
09:00:11|2.3475
09:00:12|2.3475
09:00:13|2.3463
09:00:14|2.3463
09:00:15|2.3472
09:00:16|2.347
09:00:17|2.347
09:00:18|2.3461
09:00:19|2.3461
09:00:20|2.345
09:00:21|2.345
09:00:22|2.345
09:00:23|2.345
09:00:24|2.345
09:00:25|2.3451
09:00:27|2.3451
09:00:27|2.345
09:00:28|2.3475
09:00:30|2.3475
09:00:30|2.3475
09:00:31|2.3475
09:00:32|2.3489
09:00:33|2.349
09:00:34|2.3483
09:00:35|2.3483
09:00:36|2.3483
09:00:37|2.3483
09:00:38|2.3473
09:00:39|2.3473
09:00:40|2.3473
09:00:41|2.3473
09:00:42|2.3473
09:00:43|2.3473
09:00:45|2.3473
09:00:45|2.3447
09:00:46|2.3447
09:00:47|2.3447
09:00:48|2.3447
09:00:49|2.3447
09:00:50|2.3447
09:00:51|2.3447
09:00:52|2.3447
09:00:53|2.3447
09:00:55|2.3426
09:00:57|2.342
09:00:57|2.342
09:00:59|2.3417
09:01:00|2.3417
09:01:01|2.3417
09:01:02|2.3431
09:01:03|2.3431
09:01:04|2.3431
09:01:05|2.3431
09:01:06|2.3431
09:01:07|2.3431
09:01:08|2.3429
09:01:09|2.3442
09:01:10|2.3442
09:01:11|2.3442
09:01:12|2.3442
09:01:13|2.3442
09:01:14|2.3442
09:01:15|2.3442
09:01:16|2.3442
09:01:17|2.3428
09:01:18|2.3428
09:01:19|2.3438
09:01:20|2.3438
09:01:21|2.3438
09:01:22|2.343
09:01:23|2.3434
09:01:24|2.3434
09:01:25|2.343
09:01:26|2.3424
09:01:27|2.341
09:01:28|2.341
09:01:29|2.3409
09:01:30|2.3409
09:01:31|2.3409
09:01:32|2.3409
09:01:33|2.3409
09:01:34|2.34
09:01:36|2.3395
09:01:36|2.3388
09:01:37|2.3383
09:01:38|2.3396
09:01:39|2.3388
09:01:41|2.338
09:01:41|2.338
09:01:43|2.338
09:01:43|2.338
09:01:44|2.3389
09:01:45|2.3389
09:01:46|2.3389
09:01:47|2.3389
09:01:48|2.3389
09:01:49|2.3389
09:01:51|2.3389
09:01:52|2.3391
09:01:52|2.3391
09:01:53|2.3386
09:01:54|2.3393
09:01:55|2.3392
09:01:57|2.3391
09:01:59|2.3391
09:02:00|2.3391
09:02:00|2.3386
09:02:01|2.3386
09:02:03|2.3392
09:02:04|2.3406
09:02:05|2.341
09:02:05|2.3411
09:02:06|2.3411
09:02:08|2.3411
09:02:09|2.341
09:02:10|2.341
09:02:11|2.341
09:02:12|2.3416
09:02:14|2.3416
09:02:15|2.3416
09:02:16|2.3416
09:02:17|2.3416
09:02:18|2.3416
09:02:22|2.3422
09:02:22|2.3412
09:02:23|2.3412
09:02:25|2.3412
09:02:26|2.3433
09:02:27|2.3433
09:02:28|2.3433
09:02:29|2.3423
09:02:30|2.3423
09:02:31|2.3423
09:02:32|2.3423
09:02:33|2.3423
09:02:34|2.3423
09:02:35|2.3423
09:02:36|2.3407
09:02:37|2.3407
09:02:38|2.3414
09:02:39|2.34
09:02:40|2.34
09:02:41|2.3403
09:02:42|2.3392
09:02:43|2.3392
09:02:44|2.339
09:02:45|2.3386
09:02:46|2.3386
09:02:47|2.3386
09:02:48|2.3386
09:02:49|2.3384
09:02:50|2.3367
09:02:51|2.337
09:02:52|2.337
09:02:53|2.3372
09:02:54|2.3372
09:02:55|2.3374
09:02:56|2.3374
09:02:58|2.3362
09:02:59|2.3362
09:03:00|2.3376
09:03:00|2.3376
09:03:01|2.3376
09:03:03|2.3376
09:03:04|2.3376
09:03:05|2.3376
09:03:06|2.3376
09:03:07|2.3376
09:03:08|2.3366
09:03:09|2.3357
09:03:11|2.3355
09:03:12|2.3355
09:03:13|2.3355
09:03:13|2.3362
09:03:14|2.3362
09:03:16|2.3354
09:03:16|2.3354
09:03:18|2.335
09:03:18|2.335
09:03:20|2.335
09:03:21|2.3359
09:03:22|2.3359
09:03:22|2.333
09:03:23|2.3341
09:03:25|2.3341
09:03:26|2.3334
09:03:27|2.3347
09:03:28|2.3347
09:03:29|2.335
09:03:30|2.335
09:03:31|2.334
09:03:32|2.3331
09:03:33|2.3335
09:03:34|2.3333
09:03:35|2.3333
09:03:36|2.3333
09:03:37|2.3333
09:03:38|2.3334
09:03:39|2.3314
09:03:40|2.3325
09:03:41|2.3304
09:03:42|2.3303
09:03:43|2.33
09:03:44|2.3301
09:03:45|2.3295
09:03:46|2.3295
09:03:47|2.3277
09:03:48|2.3278
09:03:49|2.3281
09:03:50|2.3283
09:03:51|2.3283
09:03:52|2.3277
09:03:53|2.3278
09:03:54|2.3277
09:03:55|2.3272
09:03:56|2.3275
09:03:57|2.3245
09:03:59|2.3243
09:03:59|2.3236
09:04:00|2.3236
09:04:02|2.323
09:04:03|2.323
09:04:04|2.3251
09:04:05|2.327
09:04:05|2.3272
09:04:06|2.3272
09:04:07|2.3271
09:04:09|2.327
09:04:09|2.3276
09:04:10|2.3273
09:04:11|2.3266
09:04:13|2.3266
09:04:13|2.3266
09:04:15|2.3266
09:04:16|2.3266
09:04:17|2.3252
09:04:18|2.3268
09:04:19|2.3284
09:04:21|2.3302
09:04:22|2.3328
09:04:23|2.3331
09:04:24|2.3337
09:04:25|2.3342
09:04:26|2.3318
09:04:27|2.3323
09:04:28|2.3323
09:04:29|2.3305
09:04:30|2.331
09:04:31|2.331
09:04:32|2.331
09:04:33|2.3316
09:04:34|2.3321
09:04:35|2.3321
09:04:36|2.3321
09:04:37|2.3321
09:04:38|2.3321
09:04:39|2.3321
09:04:40|2.3292
09:04:41|2.3289
09:04:42|2.3289
09:04:43|2.3289
09:04:44|2.3289
09:04:45|2.3289
09:04:46|2.3297
09:04:47|2.3298
09:04:49|2.3283
09:04:50|2.3283
09:04:50|2.3283
09:04:51|2.3283
09:04:52|2.3296
09:04:54|2.3297
09:04:54|2.3297
09:04:55|2.3297
09:04:56|2.329
09:04:57|2.3296
09:04:59|2.3296
09:05:00|2.3296
09:05:02|2.3287
09:05:03|2.3287
09:05:04|2.3268
09:05:05|2.3286
09:05:05|2.3284
09:05:07|2.3282
09:05:08|2.3282
09:05:09|2.3282
09:05:10|2.3291
09:05:11|2.3291
09:05:12|2.3284
09:05:13|2.33
09:05:14|2.33
09:05:15|2.33
09:05:16|2.33
09:05:17|2.33
09:05:18|2.33
09:05:19|2.33
09:05:20|2.33
09:05:21|2.329
09:05:22|2.329
09:05:23|2.3279
09:05:25|2.3259
09:05:25|2.324
09:05:26|2.3247
09:05:27|2.3254
09:05:28|2.3254
09:05:29|2.326
09:05:30|2.3265
09:05:31|2.3266
09:05:33|2.3266
09:05:33|2.3266
09:05:34|2.3261
09:05:35|2.3261
09:05:36|2.3248
09:05:37|2.3239
09:05:38|2.3239
09:05:40|2.323
09:05:40|2.3235
09:05:41|2.3221
09:05:42|2.3221
09:05:43|2.323
09:05:44|2.3227
09:05:46|2.3227
09:05:47|2.323
09:05:48|2.323
09:05:48|2.322
09:05:49|2.322
09:05:51|2.3227
09:05:51|2.3206
09:05:52|2.3206
09:05:53|2.3212
09:05:54|2.3213
09:05:55|2.32
09:05:56|2.32
09:05:57|2.3194
09:05:59|2.3187
09:06:00|2.3198
09:06:01|2.3191
09:06:02|2.3175
09:06:03|2.3188
09:06:04|2.3161
09:06:05|2.3154
09:06:06|2.3155
09:06:07|2.3161
09:06:08|2.3161
09:06:09|2.316
09:06:10|2.316
09:06:11|2.3159
09:06:12|2.3125
09:06:13|2.312
09:06:14|2.3124
09:06:15|2.3129
09:06:16|2.313
09:06:17|2.313
09:06:18|2.313
09:06:19|2.3127
09:06:20|2.3125
09:06:21|2.3129
09:06:22|2.3119
09:06:23|2.3119
09:06:24|2.3119
09:06:25|2.3119
09:06:26|2.3106
09:06:27|2.31
09:06:28|2.31
09:06:29|2.3103
09:06:30|2.3103
09:06:31|2.309
09:06:32|2.3096
09:06:33|2.31
09:06:34|2.3101
09:06:35|2.31
09:06:36|2.3102
09:06:37|2.3102
09:06:39|2.3095
09:06:39|2.3092
09:06:40|2.309
09:06:42|2.3092
09:06:42|2.3092
09:06:44|2.3102
09:06:44|2.3102
09:06:45|2.3112
09:06:47|2.309
09:06:48|2.3103
09:06:48|2.3103
09:06:50|2.3103
09:06:50|2.3103
09:06:53|2.3103
09:06:53|2.3103
09:06:54|2.3083
09:06:55|2.3096
09:06:56|2.31
09:06:57|2.3105
09:06:58|2.311
09:06:59|2.3135
09:07:01|2.3145
09:07:03|2.3148
09:07:03|2.3148
09:07:05|2.3158
09:07:06|2.3166
09:07:07|2.3162
09:07:08|2.3162
09:07:09|2.3166
09:07:10|2.3167
09:07:11|2.3167
09:07:12|2.3167
09:07:13|2.3135
09:07:15|2.3128
09:07:16|2.3116
09:07:17|2.3141
09:07:18|2.3162
09:07:18|2.3149
09:07:19|2.3149
09:07:21|2.3136
09:07:21|2.3142
09:07:22|2.315
09:07:24|2.3134
09:07:24|2.3134
09:07:25|2.3137
09:07:26|2.3137
09:07:27|2.3137
09:07:28|2.3144
09:07:30|2.3142
09:07:30|2.3126
09:07:32|2.3116
09:07:32|2.3095
09:07:33|2.3096
09:07:34|2.31
09:07:35|2.31
09:07:36|2.3103
09:07:37|2.3103
09:07:38|2.311
09:07:39|2.3104
09:07:40|2.3104
09:07:42|2.3104
09:07:42|2.3117
09:07:43|2.3128
09:07:44|2.3128
09:07:45|2.3128
09:07:46|2.3112
09:07:47|2.3112
09:07:49|2.3088
09:07:49|2.3095
09:07:51|2.3094
09:07:51|2.3094
09:07:52|2.3103
09:07:53|2.3103
09:07:55|2.3103
09:07:55|2.3106
09:07:56|2.3106
09:07:57|2.3106
09:07:58|2.3106
09:08:00|2.3098
09:08:00|2.3096
09:08:02|2.3104
09:08:03|2.3104
09:08:04|2.3104
09:08:05|2.3102
09:08:06|2.3102
09:08:07|2.3102
09:08:08|2.3114
09:08:09|2.3109
09:08:11|2.3113
09:08:11|2.3107
09:08:13|2.3107
09:08:13|2.3107
09:08:14|2.3091
09:08:15|2.3091
09:08:17|2.3091
09:08:17|2.3108
09:08:18|2.3103
09:08:19|2.309
09:08:20|2.3102
09:08:21|2.3102
09:08:22|2.3107
09:08:24|2.3107
09:08:24|2.3107
09:08:26|2.3111
09:08:26|2.3109
09:08:27|2.3109
09:08:28|2.3094
09:08:30|2.31
09:08:31|2.31
09:08:31|2.31
09:08:32|2.31
09:08:34|2.3085
09:08:34|2.3087
09:08:35|2.3092
09:08:37|2.3127
09:08:38|2.3118
09:08:39|2.3108
09:08:40|2.3108
09:08:40|2.3111
09:08:41|2.3118
09:08:43|2.3116
09:08:44|2.3122
09:08:44|2.3131
09:08:46|2.3131
09:08:47|2.3131
09:08:48|2.3131
09:08:49|2.3131
09:08:49|2.3131
09:08:50|2.3108
09:08:51|2.3104
09:08:53|2.3104
09:08:53|2.3104
09:08:54|2.3104
09:08:56|2.3104
09:08:57|2.3104
09:08:57|2.3104
09:08:58|2.3104
09:08:59|2.3104
09:09:00|2.3104
09:09:02|2.3104
09:09:04|2.3085
09:09:05|2.3096
09:09:05|2.3095
09:09:07|2.3095
09:09:08|2.312
09:09:10|2.3109
09:09:10|2.3109
09:09:12|2.311
09:09:13|2.311
09:09:14|2.31
09:09:15|2.309
09:09:15|2.309
09:09:17|2.309
09:09:17|2.309
09:09:18|2.309
09:09:20|2.309
09:09:21|2.3084
09:09:22|2.3084
09:09:23|2.3084
09:09:23|2.3094
09:09:24|2.3094
09:09:25|2.3094
09:09:27|2.3094
09:09:27|2.3094
09:09:28|2.3107
09:09:29|2.3107
09:09:30|2.3107
09:09:31|2.3119
09:09:32|2.3117
09:09:33|2.3117
09:09:34|2.3117
09:09:36|2.3118
09:09:37|2.3118
09:09:38|2.3118
09:09:39|2.3118
09:09:40|2.3106
09:09:41|2.3106
09:09:42|2.3113
09:09:43|2.3113
09:09:44|2.3113
09:09:45|2.3113
09:09:46|2.3113
09:09:47|2.3113
09:09:48|2.3113
09:09:49|2.3113
09:09:50|2.3113
09:09:51|2.3113
09:09:52|2.3113
09:09:53|2.3113
09:09:54|2.3113
09:09:55|2.3113
09:09:56|2.3113
09:09:57|2.3119
09:09:58|2.3119
09:09:59|2.3119
09:10:00|2.3119
09:10:01|2.3119
09:10:03|2.3119
09:10:04|2.3096
09:10:05|2.3096
09:10:06|2.3096
09:10:07|2.3096
09:10:08|2.3096
09:10:09|2.313
09:10:10|2.313
09:10:11|2.313
09:10:12|2.3141
09:10:13|2.3141
09:10:14|2.3141
09:10:15|2.3146
09:10:16|2.3146
09:10:17|2.3146
09:10:18|2.3146
09:10:20|2.3172
09:10:20|2.3181
09:10:21|2.3173
09:10:22|2.3181
09:10:24|2.3181
09:10:24|2.3181
09:10:25|2.3175
09:10:26|2.3175
09:10:28|2.3181
09:10:28|2.3181
09:10:29|2.3181
09:10:31|2.3181
09:10:32|2.3184
09:10:32|2.3184
09:10:33|2.3184
09:10:34|2.3184
09:10:35|2.3201
09:10:36|2.3201
09:10:37|2.3201
09:10:38|2.3201
09:10:39|2.3201
09:10:40|2.3189
09:10:41|2.3189
09:10:43|2.3194
09:10:43|2.3194
09:10:44|2.3194
09:10:45|2.3192
09:10:46|2.3192
09:10:48|2.3192
09:10:48|2.3192
09:10:49|2.3192
09:10:50|2.3192
09:10:51|2.3181
09:10:52|2.3212
09:10:53|2.3212
09:10:55|2.3186
09:10:55|2.3186
09:10:56|2.3186
09:10:57|2.3209
09:10:59|2.3209
09:10:59|2.3209
09:11:00|2.3209
09:11:01|2.3202
09:11:02|2.3202
09:11:03|2.3202
09:11:05|2.3202
09:11:06|2.3202
09:11:08|2.3202
09:11:09|2.3211
09:11:09|2.3217
09:11:11|2.3232
09:11:12|2.3233
09:11:13|2.3247
09:11:14|2.3253
09:11:14|2.3259
09:11:16|2.3259
09:11:17|2.3259
09:11:18|2.3264
09:11:19|2.3254
09:11:20|2.3271
09:11:21|2.3254
09:11:22|2.3254
09:11:24|2.3254
09:11:25|2.3259
09:11:26|2.3259
09:11:26|2.3269
09:11:27|2.3272
09:11:28|2.3272
09:11:29|2.3271
09:11:30|2.3271
09:11:31|2.327
09:11:32|2.3259
09:11:33|2.3257
09:11:34|2.3257
09:11:35|2.3259
09:11:37|2.3279
09:11:37|2.3279
09:11:39|2.3279
09:11:39|2.3279
09:11:40|2.3279
09:11:41|2.3285
09:11:42|2.3281
09:11:43|2.3281
09:11:45|2.3305
09:11:46|2.3305
09:11:46|2.3297
09:11:47|2.329
09:11:48|2.329
09:11:49|2.3311
09:11:51|2.3311
09:11:51|2.3311
09:11:52|2.3311
09:11:53|2.3311
09:11:54|2.3264
09:11:55|2.327
09:11:56|2.3256
09:11:57|2.3256
09:11:58|2.3256
09:11:59|2.3256
09:12:00|2.3258
09:12:01|2.3258
09:12:02|2.3179
09:12:03|2.3192
09:12:04|2.3172
09:12:05|2.3169
09:12:08|2.3168
09:12:09|2.3168
09:12:09|2.3177
09:12:11|2.3169
09:12:11|2.3169
09:12:12|2.3169
09:12:13|2.3169
09:12:14|2.3171
09:12:16|2.318
09:12:16|2.3182
09:12:17|2.3182
09:12:19|2.318
09:12:19|2.318
09:12:20|2.32
09:12:21|2.32
09:12:22|2.32
09:12:23|2.32
09:12:24|2.32
09:12:26|2.3196
09:12:26|2.3196
09:12:28|2.32
09:12:28|2.3197
09:12:30|2.3197
09:12:30|2.3199
09:12:31|2.3205
09:12:33|2.3205
09:12:33|2.319
09:12:35|2.319
09:12:35|2.319
09:12:37|2.319
09:12:38|2.3206
09:12:38|2.3206
09:12:40|2.3206
09:12:41|2.3206
09:12:42|2.3206
09:12:43|2.3184
09:12:44|2.3184
09:12:46|2.3199
09:12:46|2.3209
09:12:47|2.3196
09:12:48|2.3196
09:12:50|2.3193
09:12:50|2.3187
09:12:51|2.318
09:12:52|2.3188
09:12:53|2.319
09:12:54|2.319
09:12:55|2.319
09:12:56|2.319
09:12:57|2.319
09:12:58|2.318
09:12:59|2.3178
09:13:00|2.3178
09:13:01|2.3195
09:13:02|2.3186
09:13:03|2.3186
09:13:04|2.318
09:13:05|2.318
09:13:06|2.318
09:13:07|2.3182
09:13:09|2.3186
09:13:10|2.3186
09:13:11|2.3169
09:13:11|2.3179
09:13:13|2.3179
09:13:14|2.3179
09:13:15|2.3179
09:13:16|2.3179
09:13:17|2.3179
09:13:18|2.3179
09:13:19|2.3184
09:13:20|2.3179
09:13:21|2.3179
09:13:23|2.3179
09:13:23|2.3173
09:13:24|2.3163
09:13:25|2.3163
09:13:26|2.3166
09:13:27|2.3174
09:13:29|2.3162
09:13:29|2.3162
09:13:30|2.3163
09:13:31|2.3163
09:13:32|2.3167
09:13:33|2.3167
09:13:34|2.3167
09:13:35|2.3164
09:13:36|2.3168
09:13:37|2.3168
09:13:38|2.3168
09:13:39|2.3168
09:13:41|2.316
09:13:41|2.316
09:13:42|2.3167
09:13:43|2.3167
09:13:45|2.317
09:13:45|2.317
09:13:47|2.3178
09:13:47|2.3181
09:13:48|2.3181
09:13:50|2.3181
09:13:50|2.3186
09:13:51|2.3186
09:13:52|2.32
09:13:53|2.3205
09:13:55|2.3185
09:13:55|2.3185
09:13:57|2.3185
09:13:58|2.3185
09:13:58|2.3185
09:14:00|2.3202
09:14:01|2.32
09:14:02|2.32
09:14:03|2.32
09:14:03|2.32
09:14:04|2.32
09:14:06|2.3191
09:14:07|2.319
09:14:09|2.3198
09:14:10|2.3198
09:14:11|2.3181
09:14:12|2.3181
09:14:13|2.3181
09:14:13|2.318
09:14:15|2.3183
09:14:16|2.3183
09:14:17|2.3183
09:14:19|2.3201
09:14:20|2.3201
09:14:21|2.3201
09:14:22|2.3208
09:14:23|2.3218
09:14:24|2.3221
09:14:25|2.3221
09:14:26|2.3221
09:14:27|2.3221
09:14:28|2.3221
09:14:28|2.3189
09:14:30|2.3189
09:14:31|2.3189
09:14:32|2.3208
09:14:33|2.3206
09:14:34|2.3206
09:14:35|2.3151
09:14:35|2.3151
09:14:37|2.312
09:14:37|2.312
09:14:39|2.3142
09:14:40|2.3085
09:14:40|2.3088
09:14:41|2.3101
09:14:43|2.3096
09:14:43|2.3101
09:14:45|2.3111
09:14:46|2.3128
09:14:46|2.3128
09:14:47|2.3134
09:14:48|2.3139
09:14:50|2.3139
09:14:51|2.3139
09:14:52|2.3139
09:14:53|2.3155
09:14:53|2.3158
09:14:54|2.3139
09:14:56|2.3152
09:14:57|2.3139
09:14:57|2.3145
09:14:58|2.3146
09:14:59|2.3156
09:15:01|2.3156
09:15:02|2.3156
09:15:03|2.316
09:15:04|2.3168
09:15:06|2.3164
09:15:06|2.3162
09:15:07|2.3174
09:15:09|2.3179
09:15:11|2.3179
09:15:12|2.3179
09:15:14|2.3172
09:15:14|2.3172
09:15:15|2.3172
09:15:16|2.3162
09:15:18|2.317
09:15:19|2.3179
09:15:20|2.3179
09:15:21|2.3179
09:15:22|2.3179
09:15:23|2.3179
09:15:24|2.3179
09:15:26|2.3191
09:15:27|2.3191
09:15:27|2.3191
09:15:28|2.3187
09:15:29|2.3188
09:15:30|2.3177
09:15:32|2.3177
09:15:33|2.3177
09:15:33|2.3177
09:15:34|2.3177
09:15:35|2.3177
09:15:37|2.3177
09:15:38|2.3177
09:15:39|2.3177
09:15:40|2.3177
09:15:41|2.3177
09:15:42|2.3177
09:15:43|2.3177
09:15:43|2.3177
09:15:45|2.3206
09:15:46|2.3206
09:15:47|2.3206
09:15:48|2.3206
09:15:49|2.3212
09:15:50|2.3201
09:15:51|2.3201
09:15:52|2.3201
09:15:53|2.3201
09:15:54|2.3168
09:15:55|2.3175
09:15:56|2.3175
09:15:57|2.3179
09:15:58|2.3179
09:15:59|2.3167
09:16:00|2.3167
09:16:01|2.3176
09:16:02|2.3176
09:16:03|2.3176
09:16:04|2.3184
09:16:05|2.3184
09:16:06|2.3184
09:16:07|2.3167
09:16:08|2.3167
09:16:09|2.3182
09:16:10|2.3182
09:16:12|2.3183
09:16:13|2.3183
09:16:15|2.3191
09:16:16|2.32
09:16:16|2.3201
09:16:18|2.3194
09:16:18|2.3206
09:16:19|2.3206
09:16:20|2.3204
09:16:21|2.3204
09:16:23|2.3188
09:16:24|2.3204
09:16:24|2.3204
09:16:25|2.321
09:16:26|2.3212
09:16:28|2.3212
09:16:29|2.3213
09:16:30|2.3218
09:16:31|2.3221
09:16:31|2.3233
09:16:32|2.3242
09:16:33|2.3243
09:16:35|2.3243
09:16:36|2.3237
09:16:36|2.3242
09:16:38|2.3236
09:16:39|2.3236
09:16:40|2.3236
09:16:40|2.3242
09:16:42|2.3245
09:16:42|2.3246
09:16:44|2.3252
09:16:44|2.3252
09:16:45|2.3252
09:16:46|2.3257
09:16:48|2.3258
09:16:48|2.3257
09:16:49|2.3257
09:16:51|2.3278
09:16:52|2.3266
09:16:52|2.3266
09:16:54|2.3266
09:16:56|2.3266
09:16:57|2.3259
09:16:57|2.3259
09:16:58|2.3266
09:16:59|2.3266
09:17:01|2.3266
09:17:01|2.3262
09:17:02|2.3256
09:17:03|2.3266
09:17:04|2.3263
09:17:05|2.3264
09:17:07|2.3251
09:17:07|2.3251
09:17:08|2.3261
09:17:09|2.3261
09:17:10|2.3266
09:17:12|2.3266
09:17:13|2.3275
09:17:14|2.3275
09:17:15|2.3275
09:17:16|2.3271
09:17:17|2.3271
09:17:18|2.3266
09:17:19|2.3266
09:17:20|2.3247
09:17:21|2.3247
09:17:22|2.3262
09:17:23|2.3264
09:17:24|2.3264
09:17:25|2.3269
09:17:26|2.3257
09:17:27|2.3257
09:17:28|2.3253
09:17:29|2.3253
09:17:30|2.3253
09:17:31|2.3266
09:17:32|2.328
09:17:33|2.328
09:17:35|2.3282
09:17:36|2.327
09:17:36|2.327
09:17:38|2.327
09:17:38|2.327
09:17:40|2.3283
09:17:40|2.3283
09:17:42|2.3283
09:17:43|2.3269
09:17:43|2.3269
09:17:44|2.3269
09:17:45|2.3269
09:17:46|2.3255
09:17:47|2.3255
09:17:48|2.3253
09:17:50|2.3255
09:17:51|2.3255
09:17:51|2.3254
09:17:52|2.3247
09:17:53|2.3253
09:17:55|2.3264
09:17:56|2.3264
09:17:56|2.3255
09:17:58|2.3255
09:17:59|2.3255
09:18:00|2.3255
09:18:01|2.3255
09:18:02|2.3265
09:18:03|2.3262
09:18:04|2.3259
09:18:05|2.3262
09:18:06|2.3262
09:18:08|2.3264
09:18:08|2.326
09:18:09|2.326
09:18:10|2.3265
09:18:12|2.3266
09:18:13|2.3269
09:18:14|2.3282
09:18:15|2.3282
09:18:17|2.3278
09:18:18|2.328
09:18:20|2.3278
09:18:21|2.3284
09:18:22|2.3284
09:18:22|2.3286
09:18:24|2.3289
09:18:24|2.3286
09:18:25|2.3289
09:18:27|2.3296
09:18:28|2.3297
09:18:29|2.3297
09:18:30|2.3297
09:18:30|2.3297
09:18:31|2.3291
09:18:32|2.329
09:18:34|2.3283
09:18:35|2.3285
09:18:35|2.3282
09:18:37|2.3282
09:18:38|2.3282
09:18:39|2.3282
09:18:40|2.3282
09:18:40|2.3282
09:18:42|2.3282
09:18:42|2.3282
09:18:44|2.3282
09:18:45|2.3289
09:18:45|2.3291
09:18:46|2.3291
09:18:47|2.3282
09:18:49|2.3282
09:18:50|2.3282
09:18:51|2.3282
09:18:52|2.3282
09:18:54|2.3283
09:18:54|2.328
09:18:55|2.328
09:18:57|2.3284
09:18:57|2.3283
09:18:58|2.3271
09:18:59|2.3268
09:19:00|2.3268
09:19:02|2.3268
09:19:02|2.3268
09:19:03|2.3271
09:19:04|2.3271
09:19:05|2.3271
09:19:06|2.3271
09:19:07|2.3271
09:19:09|2.3271
09:19:09|2.3274
09:19:10|2.3259
09:19:11|2.3256
09:19:14|2.3256
09:19:15|2.3256
09:19:16|2.327
09:19:18|2.327
09:19:18|2.327
09:19:19|2.327
09:19:21|2.327
09:19:22|2.327
09:19:23|2.327
09:19:23|2.327
09:19:25|2.3262
09:19:26|2.3276
09:19:26|2.3276
09:19:27|2.3276
09:19:28|2.326
09:19:30|2.3265
09:19:31|2.3265
09:19:32|2.328
09:19:33|2.327
09:19:34|2.327
09:19:35|2.327
09:19:36|2.327
09:19:37|2.327
09:19:38|2.327
09:19:39|2.327
09:19:40|2.327
09:19:41|2.327
09:19:42|2.327
09:19:43|2.327
09:19:44|2.327
09:19:45|2.3278
09:19:46|2.3278
09:19:48|2.3278
09:19:49|2.3284
09:19:49|2.3277
09:19:51|2.3277
09:19:52|2.3283
09:19:53|2.3283
09:19:54|2.3283
09:19:54|2.3283
09:19:56|2.3283
09:19:57|2.3283
09:19:57|2.3282
09:19:58|2.3282
09:19:59|2.3282
09:20:00|2.3273
09:20:01|2.3273
09:20:03|2.3269
09:20:04|2.3269
09:20:05|2.3269
09:20:05|2.3277
09:20:07|2.3277
09:20:08|2.3277
09:20:09|2.3277
09:20:10|2.3277
09:20:11|2.3275
09:20:12|2.3271
09:20:13|2.3267
09:20:15|2.3255
09:20:15|2.3254
09:20:16|2.3262
09:20:19|2.3252
09:20:20|2.326
09:20:21|2.326
09:20:21|2.3257
09:20:22|2.3245
09:20:24|2.3254
09:20:25|2.3252
09:20:25|2.3252
09:20:26|2.3252
09:20:28|2.3252
09:20:29|2.3252
09:20:30|2.3253
09:20:31|2.325
09:20:32|2.325
09:20:33|2.325
09:20:34|2.325
09:20:35|2.325
09:20:36|2.325
09:20:37|2.3245
09:20:38|2.324
09:20:39|2.3238
09:20:40|2.3241
09:20:41|2.3241
09:20:42|2.324
09:20:43|2.324
09:20:44|2.324
09:20:45|2.324
09:20:46|2.3249
09:20:47|2.3249
09:20:48|2.3249
09:20:49|2.3245
09:20:50|2.3245
09:20:51|2.3244
09:20:52|2.3238
09:20:53|2.3238
09:20:54|2.3238
09:20:55|2.3222
09:20:57|2.322
09:20:57|2.322
09:20:58|2.322
09:20:59|2.3205
09:21:01|2.3205
09:21:01|2.3222
09:21:02|2.3222
09:21:03|2.324
09:21:04|2.3268
09:21:05|2.3268
09:21:06|2.3269
09:21:07|2.3269
09:21:08|2.3274
09:21:09|2.3271
09:21:10|2.3276
09:21:11|2.3269
09:21:12|2.3282
09:21:14|2.3284
09:21:15|2.3289
09:21:17|2.3282
09:21:17|2.328
09:21:19|2.3276
09:21:20|2.328
09:21:21|2.3292
09:21:22|2.3283
09:21:23|2.3288
09:21:24|2.329
09:21:25|2.3294
09:21:26|2.3284
09:21:28|2.3294
09:21:28|2.3294
09:21:30|2.3294
09:21:30|2.3294
09:21:32|2.3294
09:21:32|2.3294
09:21:34|2.3314
09:21:34|2.3314
09:21:35|2.3314
09:21:37|2.3314
09:21:37|2.3314
09:21:38|2.3304
09:21:39|2.3304
09:21:40|2.3309
09:21:41|2.3309
09:21:43|2.3309
09:21:43|2.3309
09:21:45|2.3309
09:21:46|2.333
09:21:46|2.3323
09:21:48|2.3323
09:21:48|2.3323
09:21:49|2.3315
09:21:50|2.3315
09:21:51|2.3319
09:21:52|2.333
09:21:53|2.333
09:21:55|2.333
09:21:55|2.333
09:21:56|2.333
09:21:57|2.3323
09:21:59|2.3323
09:22:00|2.332
09:22:00|2.3266
09:22:02|2.3278
09:22:03|2.327
09:22:04|2.327
09:22:05|2.327
09:22:05|2.327
09:22:06|2.327
09:22:08|2.3183
09:22:08|2.3216
09:22:10|2.3215
09:22:11|2.3231
09:22:11|2.3235
09:22:13|2.3235
09:22:14|2.3248
09:22:15|2.3261
09:22:16|2.3272
09:22:17|2.3278
09:22:19|2.3292
09:22:20|2.3287
09:22:20|2.3281
09:22:21|2.3282
09:22:23|2.3296
09:22:24|2.3296
09:22:25|2.3293
09:22:26|2.3311
09:22:27|2.3318
09:22:27|2.3323
09:22:30|2.3323
09:22:31|2.3331
09:22:32|2.3331
09:22:32|2.3333
09:22:33|2.3333
09:22:35|2.3333
09:22:36|2.3347
09:22:36|2.3347
09:22:38|2.3268
09:22:38|2.3275
09:22:40|2.3275
09:22:42|2.3264
09:22:43|2.3264
09:22:44|2.3281
09:22:45|2.3286
09:22:46|2.322
09:22:47|2.3208
09:22:47|2.3222
09:22:49|2.3214
09:22:49|2.3217
09:22:50|2.3219
09:22:52|2.3228
09:22:53|2.3229
09:22:54|2.3229
09:22:54|2.3233
09:22:56|2.3227
09:22:57|2.3227
09:22:58|2.3233
09:22:59|2.3233
09:23:00|2.3233
09:23:01|2.3232
09:23:02|2.3223
09:23:02|2.3226
09:23:03|2.3232
09:23:04|2.3232
09:23:05|2.3248
09:23:06|2.3253
09:23:08|2.327
09:23:08|2.327
09:23:09|2.3263
09:23:10|2.3263
09:23:11|2.3266
09:23:13|2.3275
09:23:13|2.3275
09:23:14|2.3273
09:23:15|2.3273
09:23:16|2.3273
09:23:19|2.3273
09:23:20|2.3275
09:23:21|2.3261
09:23:23|2.3261
09:23:23|2.3261
09:23:24|2.3272
09:23:26|2.3275
09:23:27|2.3275
09:23:27|2.3275
09:23:29|2.3275
09:23:30|2.3276
09:23:30|2.3276
09:23:31|2.3279
09:23:33|2.3279
09:23:34|2.3279
09:23:35|2.3279
09:23:36|2.3279
09:23:37|2.3274
09:23:38|2.3274
09:23:40|2.3267
09:23:40|2.327
09:23:41|2.3271
09:23:43|2.327
09:23:44|2.3267
09:23:45|2.3267
09:23:46|2.3282
09:23:47|2.3282
09:23:48|2.3287
09:23:49|2.3286
09:23:50|2.3287
09:23:51|2.3287
09:23:52|2.3288
09:23:53|2.3288
09:23:54|2.3287
09:23:55|2.3276
09:23:56|2.3276
09:23:57|2.3276
09:23:58|2.3282
09:23:59|2.3249
09:24:00|2.3272
09:24:01|2.3281
09:24:02|2.3281
09:24:03|2.3281
09:24:04|2.3281
09:24:05|2.3275
09:24:06|2.3275
09:24:07|2.3274
09:24:08|2.3284
09:24:09|2.3284
09:24:10|2.3285
09:24:11|2.3279
09:24:12|2.3279
09:24:13|2.3279
09:24:14|2.328
09:24:15|2.328
09:24:16|2.328
09:24:17|2.328
09:24:18|2.328
09:24:19|2.328
09:24:20|2.3292
09:24:21|2.3274
09:24:23|2.3274
09:24:24|2.3274
09:24:24|2.3274
09:24:26|2.3274
09:24:27|2.3283
09:24:27|2.3274
09:24:29|2.3274
09:24:30|2.3218
09:24:31|2.3197
09:24:32|2.3215
09:24:33|2.3214
09:24:34|2.3175
09:24:35|2.318
09:24:36|2.3181
09:24:37|2.3152
09:24:38|2.3168
09:24:39|2.3173
09:24:39|2.3159
09:24:40|2.3174
09:24:42|2.3171
09:24:42|2.3174
09:24:43|2.3183
09:24:45|2.3183
09:24:46|2.3184
09:24:47|2.3176
09:24:48|2.3182
09:24:49|2.3184
09:24:50|2.3192
09:24:51|2.3188
09:24:51|2.3198
09:24:53|2.3192
09:24:54|2.3192
09:24:54|2.3192
09:24:55|2.3192
09:24:57|2.3192
09:24:58|2.3192
09:24:59|2.3192
09:25:00|2.3194
09:25:01|2.3194
09:25:02|2.3212
09:25:03|2.3212
09:25:04|2.3206
09:25:05|2.3207
09:25:06|2.3216
09:25:07|2.3216
09:25:08|2.3221
09:25:09|2.3221
09:25:10|2.3221
09:25:11|2.3226
09:25:12|2.3226
09:25:13|2.3232
09:25:14|2.3231
09:25:15|2.3231
09:25:16|2.3238
09:25:17|2.3238
09:25:18|2.3238
09:25:19|2.3244
09:25:21|2.3241
09:25:21|2.3235
09:25:22|2.3235
09:25:24|2.3248
09:25:24|2.3248
09:25:26|2.3248
09:25:26|2.3216
09:25:28|2.3187
09:25:29|2.3182
09:25:30|2.3182
09:25:30|2.3203
09:25:32|2.3198
09:25:32|2.3198
09:25:35|2.3198
09:25:35|2.3198
09:25:36|2.3208
09:25:37|2.3208
09:25:38|2.3208
09:25:39|2.3212
09:25:40|2.3206
09:25:41|2.3221
09:25:42|2.3218
09:25:43|2.3205
09:25:44|2.3205
09:25:45|2.3205
09:25:46|2.3215
09:25:47|2.3213
09:25:48|2.3213
09:25:49|2.3223
09:25:50|2.3223
09:25:51|2.3223
09:25:52|2.322
09:25:54|2.322
09:25:54|2.322
09:25:55|2.322
09:25:56|2.3219
09:25:57|2.3219
09:25:58|2.3219
09:25:59|2.322
09:26:00|2.3217
09:26:02|2.3204
09:26:02|2.3204
09:26:03|2.3204
09:26:04|2.3204
09:26:05|2.321
09:26:07|2.321
09:26:08|2.321
09:26:08|2.3229
09:26:09|2.3229
09:26:10|2.3229
09:26:11|2.3234
09:26:12|2.324
09:26:14|2.324
09:26:14|2.3238
09:26:16|2.3238
09:26:16|2.324
09:26:17|2.324
09:26:18|2.324
09:26:20|2.324
09:26:22|2.3251
09:26:23|2.3252
09:26:24|2.3251
09:26:25|2.3251
09:26:26|2.3251
09:26:27|2.3251
09:26:28|2.3247
09:26:29|2.3247
09:26:30|2.3247
09:26:31|2.3247
09:26:32|2.3244
09:26:33|2.3242
09:26:35|2.3242
09:26:35|2.3244
09:26:37|2.3244
09:26:37|2.324
09:26:39|2.324
09:26:41|2.324
09:26:41|2.324
09:26:42|2.324
09:26:44|2.3238
09:26:44|2.324
09:26:46|2.3249
09:26:46|2.3249
09:26:48|2.3252
09:26:48|2.3252
09:26:50|2.3252
09:26:51|2.3251
09:26:51|2.3251
09:26:53|2.3242
09:26:53|2.3242
09:26:55|2.3241
09:26:56|2.3241
09:26:57|2.3241
09:26:58|2.3241
09:26:59|2.3241
09:26:59|2.3237
09:27:00|2.3229
09:27:02|2.3232
09:27:03|2.3237
09:27:05|2.3238
09:27:05|2.3241
09:27:06|2.3241
09:27:07|2.3251
09:27:08|2.3251
09:27:10|2.3251
09:27:11|2.3251
09:27:11|2.3247
09:27:13|2.3247
09:27:13|2.3247
09:27:14|2.3247
09:27:15|2.3247
09:27:16|2.3247
09:27:18|2.3247
09:27:19|2.3247
09:27:20|2.3247
09:27:21|2.3236
09:27:23|2.3236
09:27:24|2.3235
09:27:24|2.3231
09:27:25|2.322
09:27:27|2.322
09:27:27|2.3235
09:27:28|2.3238
09:27:29|2.3238
09:27:31|2.3238
09:27:31|2.3238
09:27:33|2.3238
09:27:33|2.3231
09:27:35|2.3231
09:27:35|2.3231
09:27:36|2.3231
09:27:37|2.3231
09:27:38|2.3231
09:27:39|2.3237
09:27:41|2.3237
09:27:41|2.3237
09:27:43|2.3237
09:27:43|2.3225
09:27:44|2.3225
09:27:45|2.3225
09:27:47|2.3225
09:27:47|2.3225
09:27:49|2.322
09:27:49|2.3224
09:27:50|2.3224
09:27:51|2.3224
09:27:52|2.3224
09:27:54|2.3224
09:27:54|2.3224
09:27:56|2.3231
09:27:56|2.3244
09:27:57|2.3238
09:27:59|2.3238
09:28:00|2.3238
09:28:00|2.3247
09:28:01|2.3247
09:28:03|2.3245
09:28:03|2.3244
09:28:04|2.3244
09:28:05|2.3236
09:28:07|2.3236
09:28:07|2.3233
09:28:09|2.3233
09:28:09|2.3233
09:28:10|2.3237
09:28:12|2.3237
09:28:12|2.3244
09:28:14|2.3244
09:28:14|2.3244
09:28:15|2.3242
09:28:16|2.3243
09:28:17|2.3243
09:28:18|2.3243
09:28:19|2.3243
09:28:20|2.3255
09:28:21|2.3253
09:28:22|2.3253
09:28:23|2.3253
09:28:25|2.3253
09:28:25|2.3266
09:28:27|2.3266
09:28:28|2.3266
09:28:28|2.3264
09:28:30|2.3264
09:28:31|2.3265
09:28:31|2.3265
09:28:33|2.3261
09:28:34|2.3268
09:28:35|2.3268
09:28:36|2.3268
09:28:37|2.3268
09:28:38|2.3268
09:28:39|2.3268
09:28:40|2.3268
09:28:42|2.3268
09:28:42|2.3268
09:28:43|2.3268
09:28:44|2.3268
09:28:46|2.3271
09:28:46|2.3269
09:28:48|2.3269
09:28:49|2.3269
09:28:49|2.3271
09:28:50|2.3268
09:28:52|2.3268
09:28:53|2.3254
09:28:54|2.3254
09:28:55|2.3254
09:28:56|2.3254
09:28:56|2.3254
09:28:58|2.324
09:28:59|2.3238
09:29:00|2.3238
09:29:01|2.3238
09:29:02|2.3245
09:29:03|2.3245
09:29:05|2.3245
09:29:05|2.3245
09:29:06|2.3245
09:29:07|2.3246
09:29:09|2.3252
09:29:09|2.3256
09:29:10|2.3266
09:29:11|2.3266
09:29:12|2.3264
09:29:13|2.3264
09:29:14|2.3259
09:29:15|2.3259
09:29:16|2.3259
09:29:17|2.3259
09:29:18|2.3259
09:29:20|2.3259
09:29:20|2.3259
09:29:22|2.3259
09:29:23|2.3259
09:29:25|2.3259
09:29:26|2.3259
09:29:26|2.3269
09:29:28|2.3269
09:29:29|2.3269
09:29:30|2.3269
09:29:31|2.3269
09:29:32|2.3269
09:29:33|2.3271
09:29:34|2.3278
09:29:35|2.3278
09:29:36|2.3283
09:29:37|2.3285
09:29:38|2.3285
09:29:39|2.3285
09:29:40|2.3287
09:29:41|2.3287
09:29:42|2.3287
09:29:44|2.3291
09:29:44|2.3294
09:29:45|2.3295
09:29:47|2.3295
09:29:47|2.3295
09:29:49|2.3299
09:29:50|2.3299
09:29:51|2.3299
09:29:52|2.3299
09:29:53|2.3299
09:29:54|2.3299
09:29:55|2.3299
09:29:56|2.3299
09:29:57|2.3299
09:29:58|2.3313
09:30:00|2.3313
09:30:00|2.3309
09:30:01|2.3309
09:30:02|2.3309
09:30:04|2.3309
09:30:04|2.3309
09:30:05|2.3309
09:30:06|2.3309
09:30:08|2.3309
09:30:08|2.3314
09:30:09|2.3314
09:30:11|2.3321
09:30:11|2.3321
09:30:13|2.3321
09:30:14|2.3321
09:30:15|2.3321
09:30:15|2.3321
09:30:17|2.3336
09:30:17|2.3336
09:30:19|2.3336
09:30:20|2.3336
09:30:21|2.3342
09:30:21|2.3346
09:30:23|2.3348
09:30:23|2.3348
09:30:25|2.3348
09:30:26|2.3357
09:30:27|2.3357
09:30:28|2.3357
09:30:29|2.3357
09:30:30|2.3357
09:30:31|2.3365
09:30:32|2.3367
09:30:32|2.3367
09:30:34|2.3364
09:30:35|2.3364
09:30:36|2.3364
09:30:36|2.3364
09:30:38|2.3364
09:30:38|2.3364
09:30:41|2.3364
09:30:42|2.3366
09:30:43|2.3377
09:30:43|2.3377
09:30:45|2.3387
09:30:45|2.3381
09:30:46|2.3381
09:30:47|2.3381
09:30:48|2.3381
09:30:49|2.3381
09:30:51|2.338
09:30:52|2.338
09:30:52|2.338
09:30:53|2.338
09:30:55|2.338
09:30:56|2.338
09:30:56|2.338
09:30:58|2.338
09:30:59|2.338
09:31:00|2.338
09:31:02|2.338
09:31:02|2.338
09:31:03|2.338
09:31:04|2.338
09:31:05|2.338
09:31:06|2.338
09:31:07|2.3388
09:31:08|2.3388
09:31:10|2.3391
09:31:10|2.3391
09:31:11|2.3408
09:31:12|2.341
09:31:13|2.341
09:31:14|2.3425
09:31:15|2.343
09:31:17|2.3438
09:31:18|2.3435
09:31:18|2.3435
09:31:19|2.3445
09:31:20|2.3445
09:31:21|2.3437
09:31:22|2.3437
09:31:23|2.3445
09:31:25|2.3443
09:31:26|2.3443
09:31:27|2.3438
09:31:28|2.3438
09:31:29|2.3428
09:31:31|2.3423
09:31:32|2.3423
09:31:32|2.3421
09:31:33|2.3418
09:31:35|2.342
09:31:35|2.341
09:31:36|2.341
09:31:37|2.341
09:31:38|2.341
09:31:39|2.341
09:31:40|2.3421
09:31:41|2.3421
09:31:42|2.3429
09:31:44|2.3431
09:31:44|2.3431
09:31:45|2.3452
09:31:47|2.3452
09:31:47|2.3452
09:31:48|2.3452
09:31:50|2.3451
09:31:50|2.3453
09:31:51|2.3453
09:31:53|2.3461
09:31:53|2.3461
09:31:56|2.3467
09:31:56|2.346
09:31:58|2.346
09:31:58|2.346
09:31:59|2.3466
09:32:00|2.3466
09:32:01|2.3467
09:32:02|2.3467
09:32:04|2.3462
09:32:04|2.3467
09:32:05|2.3481
09:32:06|2.3483
09:32:07|2.3482
09:32:08|2.3482
09:32:09|2.3482
09:32:10|2.3481
09:32:11|2.3481
09:32:13|2.3481
09:32:14|2.3481
09:32:15|2.3471
09:32:16|2.3471
09:32:17|2.3471
09:32:17|2.3465
09:32:18|2.3437
09:32:20|2.3437
09:32:21|2.3437
09:32:21|2.3437
09:32:23|2.3404
09:32:24|2.3409
09:32:25|2.3408
09:32:27|2.3438
09:32:28|2.3438
09:32:29|2.3438
09:32:30|2.3409
09:32:31|2.341
09:32:32|2.3409
09:32:33|2.3409
09:32:35|2.3409
09:32:35|2.3422
09:32:36|2.3423
09:32:37|2.3413
09:32:38|2.3413
09:32:39|2.3413
09:32:41|2.3421
09:32:42|2.3427
09:32:43|2.3427
09:32:43|2.3427
09:32:44|2.3415
09:32:45|2.3416
09:32:46|2.3416
09:32:48|2.3416
09:32:48|2.3423
09:32:49|2.3423
09:32:51|2.3419
09:32:52|2.3419
09:32:53|2.3419
09:32:54|2.3419
09:32:55|2.3419
09:32:55|2.3419
09:32:56|2.3419
09:32:57|2.3419
09:32:58|2.3419
09:32:59|2.3421
09:33:01|2.3422
09:33:01|2.3422
09:33:03|2.3422
09:33:03|2.3422
09:33:05|2.3422
09:33:05|2.3439
09:33:06|2.344
09:33:07|2.3452
09:33:08|2.3452
09:33:10|2.3452
09:33:10|2.3453
09:33:11|2.3453
09:33:12|2.3453
09:33:14|2.3488
09:33:15|2.3488
09:33:15|2.3488
09:33:17|2.349
09:33:17|2.349
09:33:18|2.3465
09:33:19|2.3465
09:33:20|2.3465
09:33:21|2.3473
09:33:22|2.3473
09:33:24|2.3473
09:33:24|2.349
09:33:25|2.349
09:33:27|2.349
09:33:29|2.35
09:33:30|2.3504
09:33:30|2.3504
09:33:31|2.3504
09:33:33|2.3504
09:33:34|2.3504
09:33:35|2.3504
09:33:35|2.3504
09:33:37|2.3507
09:33:37|2.3514
09:33:40|2.3514
09:33:40|2.3514
09:33:42|2.3514
09:33:43|2.3514
09:33:43|2.3514
09:33:44|2.3514
09:33:46|2.3523
09:33:46|2.3523
09:33:48|2.3523
09:33:48|2.3531
09:33:49|2.3528
09:33:50|2.3525
09:33:52|2.3532
09:33:52|2.3534
09:33:54|2.3538
09:33:55|2.3528
09:33:55|2.3534
09:33:57|2.353
09:33:57|2.353
09:33:58|2.3503
09:34:00|2.3503
09:34:01|2.3512
09:34:01|2.3519
09:34:03|2.3523
09:34:04|2.3513
09:34:05|2.3513
09:34:05|2.3513
09:34:06|2.3526
09:34:08|2.3526
09:34:09|2.3526
09:34:09|2.3523
09:34:11|2.3523
09:34:12|2.3523
09:34:12|2.3527
09:34:14|2.3527
09:34:15|2.3527
09:34:15|2.3527
09:34:17|2.3527
09:34:18|2.3512
09:34:19|2.3525
09:34:20|2.3525
09:34:21|2.3525
09:34:22|2.3534
09:34:23|2.3534
09:34:24|2.3535
09:34:25|2.3535
09:34:26|2.3544
09:34:27|2.3544
09:34:29|2.3544
09:34:30|2.3487
09:34:31|2.3486
09:34:31|2.3486
09:34:33|2.3474
09:34:34|2.3473
09:34:35|2.3424
09:34:36|2.3452
09:34:38|2.3456
09:34:38|2.3462
09:34:40|2.3462
09:34:40|2.3467
09:34:42|2.342
09:34:42|2.3424
09:34:43|2.3419
09:34:44|2.3429
09:34:46|2.3435
09:34:47|2.343
09:34:47|2.3399
09:34:48|2.3399
09:34:50|2.3422
09:34:51|2.3419
09:34:51|2.3392
09:34:53|2.3388
09:34:54|2.3394
09:34:55|2.3369
09:34:56|2.3369
09:34:58|2.3396
09:34:58|2.3417
09:35:00|2.3389
09:35:00|2.3392
09:35:01|2.3387
09:35:02|2.34
09:35:04|2.3391
09:35:05|2.3374
09:35:06|2.336
09:35:07|2.3369
09:35:08|2.3367
09:35:08|2.3373
09:35:09|2.336
09:35:11|2.3368
09:35:11|2.3363
09:35:13|2.3392
09:35:14|2.3392
09:35:15|2.3381
09:35:16|2.3392
09:35:17|2.3392
09:35:18|2.3392
09:35:19|2.3392
09:35:19|2.3387
09:35:21|2.3387
09:35:21|2.3381
09:35:23|2.3383
09:35:24|2.3378
09:35:24|2.338
09:35:26|2.3387
09:35:27|2.3383
09:35:27|2.3378
09:35:28|2.3376
09:35:30|2.3378
09:35:32|2.3381
09:35:32|2.3384
09:35:33|2.3385
09:35:34|2.3387
09:35:35|2.3386
09:35:37|2.338
09:35:38|2.3379
09:35:38|2.3394
09:35:40|2.3392
09:35:40|2.3394
09:35:42|2.3409
09:35:42|2.3395
09:35:43|2.3403
09:35:44|2.3401
09:35:45|2.3396
09:35:46|2.3394
09:35:48|2.3394
09:35:48|2.3394
09:35:50|2.339
09:35:51|2.3392
09:35:52|2.3392
09:35:53|2.3395
09:35:54|2.3397
09:35:55|2.34
09:35:56|2.34
09:35:57|2.34
09:35:58|2.3402
09:36:01|2.34
09:36:02|2.3393
09:36:03|2.3401
09:36:03|2.3408
09:36:05|2.3408
09:36:05|2.3408
09:36:07|2.3408
09:36:07|2.3406
09:36:09|2.3404
09:36:10|2.3406
09:36:11|2.3403
09:36:11|2.3408
09:36:13|2.341
09:36:13|2.3415
09:36:15|2.3409
09:36:16|2.3409
09:36:17|2.3409
09:36:17|2.34
09:36:19|2.34
09:36:20|2.34
09:36:21|2.3403
09:36:22|2.3414
09:36:23|2.3404
09:36:24|2.3406
09:36:25|2.3402
09:36:26|2.3406
09:36:27|2.3406
09:36:28|2.3406
09:36:29|2.3404
09:36:30|2.3401
09:36:31|2.3402
09:36:33|2.34
09:36:34|2.34
09:36:35|2.3406
09:36:35|2.34
09:36:37|2.3393
09:36:38|2.3387
09:36:39|2.339
09:36:40|2.339
09:36:41|2.3393
09:36:42|2.3394
09:36:43|2.3394
09:36:44|2.3394
09:36:45|2.3394
09:36:46|2.3399
09:36:48|2.3396
09:36:48|2.3397
09:36:49|2.3397
09:36:50|2.3397
09:36:51|2.3402
09:36:52|2.3402
09:36:53|2.3402
09:36:55|2.3402
09:36:55|2.3402
09:36:56|2.3402
09:36:58|2.3388
09:36:58|2.3388
09:36:59|2.3403
09:37:01|2.3403
09:37:01|2.3403
09:37:02|2.3403
09:37:03|2.3419
09:37:05|2.343
09:37:05|2.346
09:37:06|2.346
09:37:07|2.346
09:37:08|2.346
09:37:09|2.346
09:37:10|2.346
09:37:12|2.3474
09:37:12|2.3482
09:37:14|2.3476
09:37:14|2.3476
09:37:15|2.3467
09:37:16|2.3467
09:37:17|2.3467
09:37:18|2.3467
09:37:19|2.3454
09:37:20|2.3454
09:37:21|2.346
09:37:22|2.3458
09:37:23|2.3462
09:37:24|2.346
09:37:26|2.346
09:37:26|2.3467
09:37:27|2.3464
09:37:28|2.3469
09:37:30|2.3468
09:37:32|2.3468
09:37:32|2.347
09:37:33|2.347
09:37:34|2.3472
09:37:36|2.3472
09:37:37|2.3469
09:37:37|2.3466
09:37:38|2.3465
09:37:39|2.3466
09:37:41|2.3467
09:37:41|2.3474
09:37:43|2.3472
09:37:43|2.3481
09:37:45|2.3482
09:37:45|2.3482
09:37:46|2.3482
09:37:48|2.3481
09:37:49|2.3482
09:37:50|2.3482
09:37:51|2.3482
09:37:52|2.3482
09:37:53|2.3482
09:37:54|2.3482
09:37:55|2.3482
09:37:56|2.3481
09:37:57|2.3475
09:37:58|2.3475
09:37:59|2.3481
09:38:00|2.3481
09:38:01|2.3481
09:38:02|2.3482
09:38:03|2.3482
09:38:04|2.3472
09:38:05|2.3463
09:38:06|2.3469
09:38:07|2.3469
09:38:08|2.3422
09:38:09|2.3414
09:38:10|2.3414
09:38:11|2.3414
09:38:12|2.3414
09:38:13|2.3376
09:38:14|2.3399
09:38:15|2.3399
09:38:16|2.3398
09:38:17|2.3398
09:38:18|2.3398
09:38:19|2.3398
09:38:20|2.3392
09:38:21|2.3397
09:38:22|2.3399
09:38:23|2.3401
09:38:24|2.34
09:38:25|2.3398
09:38:26|2.3396
09:38:27|2.3385
09:38:28|2.3391
09:38:29|2.3373
09:38:30|2.34
09:38:31|2.3401
09:38:33|2.3406
09:38:33|2.3404
09:38:35|2.34
09:38:36|2.34
09:38:37|2.3407
09:38:38|2.3407
09:38:40|2.3407
09:38:41|2.3408
09:38:42|2.3408
09:38:43|2.3407
09:38:44|2.3407
09:38:45|2.3407
09:38:46|2.3395
09:38:47|2.3395
09:38:49|2.3395
09:38:49|2.3395
09:38:50|2.3395
09:38:51|2.3395
09:38:53|2.3395
09:38:53|2.3395
09:38:54|2.3395
09:38:56|2.3395
09:38:56|2.3395
09:38:57|2.3395
09:38:59|2.3397
09:39:00|2.3397
09:39:01|2.3397
09:39:01|2.3402
09:39:02|2.3402
09:39:03|2.3402
09:39:05|2.34
09:39:05|2.3403
09:39:06|2.3408
09:39:07|2.341
09:39:09|2.3396
09:39:09|2.3406
09:39:11|2.3406
09:39:11|2.3406
09:39:12|2.3406
09:39:14|2.3406
09:39:14|2.3406
09:39:15|2.3406
09:39:17|2.3409
09:39:18|2.3409
09:39:18|2.3409
09:39:20|2.3409
09:39:21|2.3409
09:39:22|2.3409
09:39:23|2.3409
09:39:24|2.341
09:39:25|2.341
09:39:26|2.3407
09:39:27|2.3398
09:39:28|2.3398
09:39:29|2.3398
09:39:30|2.3398
09:39:31|2.3398
09:39:32|2.3398
09:39:34|2.3407
09:39:35|2.3407
09:39:36|2.3405
09:39:36|2.3409
09:39:38|2.3409
09:39:39|2.3409
09:39:40|2.3409
09:39:41|2.3399
09:39:42|2.3399
09:39:42|2.3399
09:39:44|2.3399
09:39:45|2.3409
09:39:46|2.3409
09:39:47|2.3409
09:39:48|2.341
09:39:49|2.341
09:39:49|2.3416
09:39:50|2.3416
09:39:52|2.3416
09:39:53|2.3416
09:39:54|2.3427
09:39:55|2.3427
09:39:56|2.344
09:39:58|2.344
09:39:59|2.3448
09:40:00|2.3448
09:40:00|2.3448
09:40:01|2.3448
09:40:03|2.3459
09:40:05|2.3464
09:40:05|2.3463
09:40:06|2.3465
09:40:07|2.3467
09:40:08|2.3466
09:40:10|2.3469
09:40:11|2.3463
09:40:12|2.345
09:40:12|2.3455
09:40:14|2.3454
09:40:15|2.3448
09:40:16|2.3442
09:40:17|2.3431
09:40:18|2.3428
09:40:19|2.3432
09:40:20|2.3435
09:40:21|2.3438
09:40:22|2.3436
09:40:23|2.3436
09:40:24|2.3438
09:40:25|2.3434
09:40:26|2.343
09:40:27|2.3423
09:40:28|2.3426
09:40:29|2.3424
09:40:30|2.3422
09:40:31|2.3422
09:40:32|2.3417
09:40:33|2.3418
09:40:34|2.3401
09:40:35|2.3401
09:40:37|2.3413
09:40:37|2.3391
09:40:39|2.3391
09:40:39|2.3391
09:40:41|2.3392
09:40:41|2.3412
09:40:43|2.3409
09:40:43|2.342
09:40:45|2.342
09:40:45|2.342
09:40:47|2.342
09:40:48|2.342
09:40:49|2.3424
09:40:50|2.3424
09:40:51|2.341
09:40:52|2.341
09:40:52|2.341
09:40:54|2.341
09:40:55|2.341
09:40:55|2.3446
09:40:57|2.3446
09:40:58|2.3462
09:40:59|2.3462
09:40:59|2.3462
09:41:01|2.3462
09:41:01|2.346
09:41:02|2.346
09:41:04|2.346
09:41:05|2.3463
09:41:05|2.3468
09:41:07|2.3468
09:41:07|2.3468
09:41:09|2.3463
09:41:11|2.3466
09:41:11|2.3466
09:41:12|2.3466
09:41:14|2.3466
09:41:14|2.3467
09:41:15|2.3464
09:41:16|2.3453
09:41:17|2.3453
09:41:18|2.3467
09:41:19|2.346
09:41:21|2.346
09:41:21|2.3469
09:41:23|2.3469
09:41:23|2.3469
09:41:25|2.3469
09:41:25|2.3469
09:41:27|2.3469
09:41:28|2.3469
09:41:29|2.3469
09:41:29|2.3469
09:41:30|2.3482
09:41:31|2.3482
09:41:33|2.35
09:41:33|2.35
09:41:34|2.35
09:41:36|2.35
09:41:37|2.35
09:41:39|2.3512
09:41:39|2.3519
09:41:40|2.3519
09:41:42|2.3526
09:41:43|2.3534
09:41:43|2.3534
09:41:45|2.3534
09:41:46|2.3528
09:41:47|2.3528
09:41:48|2.3528
09:41:49|2.3528
09:41:50|2.3528
09:41:51|2.3528
09:41:52|2.3528
09:41:53|2.3523
09:41:54|2.3523
09:41:56|2.3523
09:41:56|2.3515
09:41:57|2.3515
09:41:59|2.3517
09:42:00|2.3517
09:42:01|2.3517
09:42:02|2.3517
09:42:03|2.3517
09:42:04|2.353
09:42:05|2.3529
09:42:06|2.3529
09:42:07|2.3535
09:42:08|2.3536
09:42:09|2.3536
09:42:10|2.3536
09:42:11|2.3536
09:42:12|2.3536
09:42:13|2.354
09:42:14|2.354
09:42:15|2.3541
09:42:16|2.3541
09:42:17|2.3549
09:42:18|2.3549
09:42:19|2.3558
09:42:20|2.3559
09:42:21|2.3566
09:42:22|2.3566
09:42:23|2.3569
09:42:24|2.3569
09:42:25|2.3569
09:42:26|2.3568
09:42:27|2.3574
09:42:28|2.3585
09:42:29|2.3596
09:42:30|2.3598
09:42:31|2.3599
09:42:32|2.3599
09:42:33|2.3608
09:42:34|2.3613
09:42:35|2.3614
09:42:37|2.3614
09:42:38|2.3614
09:42:39|2.3614
09:42:40|2.3615
09:42:41|2.362
09:42:42|2.3622
09:42:43|2.3625
09:42:44|2.3625
09:42:45|2.3625
09:42:46|2.3625
09:42:47|2.3625
09:42:48|2.3625
09:42:49|2.3628
09:42:49|2.3628
09:42:50|2.3628
09:42:52|2.3628
09:42:53|2.3628
09:42:53|2.3628
09:42:54|2.3635
09:42:56|2.3635
09:42:57|2.3635
09:42:59|2.364
09:42:59|2.3641
09:43:00|2.3641
09:43:01|2.3643
09:43:02|2.3643
09:43:04|2.3642
09:43:04|2.3642
09:43:05|2.364
09:43:06|2.364
09:43:07|2.364
09:43:08|2.364
09:43:09|2.3655
09:43:10|2.3655
09:43:11|2.3658
09:43:12|2.364
09:43:14|2.3631
09:43:15|2.3631
09:43:16|2.3623
09:43:17|2.3624
09:43:18|2.3616
09:43:19|2.3619
09:43:20|2.3619
09:43:21|2.3619
09:43:22|2.3619
09:43:23|2.3628
09:43:24|2.3628
09:43:25|2.3628
09:43:26|2.3628
09:43:28|2.3628
09:43:28|2.3628
09:43:29|2.3628
09:43:30|2.3628
09:43:32|2.3633
09:43:32|2.3634
09:43:33|2.3634
09:43:34|2.3634
09:43:35|2.3634
09:43:37|2.3634
09:43:38|2.3634
09:43:39|2.3634
09:43:40|2.3634
09:43:42|2.3634
09:43:43|2.3628
09:43:44|2.3628
09:43:45|2.3628
09:43:46|2.3628
09:43:47|2.3631
09:43:48|2.3631
09:43:49|2.3647
09:43:50|2.3639
09:43:51|2.3635
09:43:52|2.3632
09:43:53|2.3632
09:43:55|2.3618
09:43:55|2.3618
09:43:56|2.3618
09:43:58|2.3618
09:43:58|2.3618
09:44:00|2.3618
09:44:00|2.3618
09:44:02|2.3607
09:44:02|2.3607
09:44:03|2.3617
09:44:04|2.3609
09:44:06|2.3609
09:44:06|2.3609
09:44:07|2.3609
09:44:08|2.3609
09:44:09|2.3628
09:44:10|2.3628
09:44:11|2.3627
09:44:12|2.3627
09:44:14|2.3627
09:44:15|2.3627
09:44:16|2.3633
09:44:17|2.3639
09:44:17|2.3639
09:44:19|2.3639
09:44:20|2.3639
09:44:21|2.3634
09:44:21|2.364
09:44:22|2.3645
09:44:24|2.3645
09:44:25|2.3621
09:44:26|2.3628
09:44:27|2.3628
09:44:28|2.3616
09:44:29|2.3616
09:44:29|2.3616
09:44:30|2.3618
09:44:32|2.3618
09:44:32|2.3618
09:44:34|2.3618
09:44:34|2.3638
09:44:36|2.3638
09:44:36|2.3638
09:44:39|2.3638
09:44:40|2.3628
09:44:41|2.3635
09:44:42|2.3635
09:44:43|2.3635
09:44:44|2.364
09:44:45|2.364
09:44:47|2.364
09:44:48|2.364
09:44:49|2.3643
09:44:50|2.3643
09:44:51|2.3651
09:44:52|2.3651
09:44:52|2.3651
09:44:53|2.3651
09:44:55|2.3651
09:44:56|2.3635
09:44:57|2.3635
09:44:57|2.3635
09:44:59|2.3635
09:44:59|2.3635
09:45:02|2.3635
09:45:02|2.3619
09:45:03|2.3619
09:45:04|2.3619
09:45:05|2.3621
09:45:06|2.3621
09:45:07|2.3621
09:45:08|2.3621
09:45:09|2.3623
09:45:11|2.3623
09:45:11|2.3623
09:45:12|2.3623
09:45:13|2.3605
09:45:14|2.3605
09:45:15|2.3605
09:45:16|2.3634
09:45:17|2.3634
09:45:18|2.3634
09:45:20|2.3645
09:45:20|2.3645
09:45:22|2.362
09:45:22|2.362
09:45:25|2.362
09:45:25|2.362
09:45:26|2.362
09:45:27|2.3626
09:45:28|2.3635
09:45:30|2.3635
09:45:30|2.3635
09:45:31|2.3635
09:45:32|2.3635
09:45:33|2.3635
09:45:34|2.3635
09:45:36|2.3635
09:45:36|2.3635
09:45:38|2.3635
09:45:39|2.3635
09:45:39|2.3635
09:45:41|2.3635
09:45:42|2.3635
09:45:43|2.3635
09:45:44|2.3642
09:45:44|2.3642
09:45:46|2.366
09:45:47|2.3657
09:45:48|2.3657
09:45:50|2.3664
09:45:50|2.3665
09:45:51|2.3665
09:45:53|2.3665
09:45:54|2.3665
09:45:54|2.3665
09:45:56|2.3665
09:45:57|2.3665
09:45:57|2.3665
09:45:58|2.3665
09:46:00|2.3677
09:46:00|2.368
09:46:02|2.368
09:46:02|2.368
09:46:04|2.368
09:46:05|2.368
09:46:05|2.368
09:46:06|2.3685
09:46:08|2.3691
09:46:09|2.3691
09:46:09|2.3691
09:46:10|2.3695
09:46:11|2.3695
09:46:12|2.3695
09:46:14|2.3695
09:46:14|2.3695
09:46:15|2.3695
09:46:16|2.3695
09:46:17|2.3699
09:46:18|2.3699
09:46:19|2.3699
09:46:20|2.37
09:46:21|2.3699
09:46:22|2.3699
09:46:24|2.3699
09:46:26|2.37
09:46:27|2.3699
09:46:28|2.37
09:46:28|2.37
09:46:29|2.37
09:46:30|2.3699
09:46:31|2.3699
09:46:32|2.37
09:46:33|2.37
09:46:34|2.37
09:46:35|2.3699
09:46:36|2.3699
09:46:37|2.3681
09:46:38|2.3681
09:46:40|2.3681
09:46:42|2.3692
09:46:43|2.3685
09:46:44|2.3692
09:46:45|2.3692
09:46:46|2.37
09:46:47|2.37
09:46:48|2.3698
09:46:49|2.3698
09:46:50|2.3698
09:46:52|2.37
09:46:53|2.3707
09:46:54|2.3707
09:46:55|2.3707
09:46:56|2.372
09:46:57|2.372
09:46:58|2.3716
09:46:59|2.3716
09:47:00|2.3722
09:47:01|2.3722
09:47:02|2.3725
09:47:03|2.3734
09:47:05|2.3734
09:47:06|2.3731
09:47:07|2.3731
09:47:08|2.3739
09:47:09|2.3725
09:47:10|2.3725
09:47:11|2.3725
09:47:12|2.3725
09:47:13|2.3725
09:47:15|2.3732
09:47:15|2.3732
09:47:16|2.3732
09:47:17|2.3732
09:47:18|2.3732
09:47:20|2.3732
09:47:20|2.3732
09:47:21|2.374
09:47:22|2.3731
09:47:24|2.3731
09:47:24|2.3732
09:47:25|2.3732
09:47:26|2.3732
09:47:27|2.3732
09:47:28|2.3732
09:47:29|2.3733
09:47:31|2.3733
09:47:31|2.3744
09:47:32|2.375
09:47:33|2.375
09:47:34|2.375
09:47:35|2.375
09:47:36|2.375
09:47:37|2.3745
09:47:38|2.3745
09:47:39|2.3745
09:47:42|2.3749
09:47:43|2.3752
09:47:44|2.3752
09:47:45|2.3745
09:47:45|2.3745
09:47:47|2.3712
09:47:48|2.3712
09:47:49|2.3709
09:47:50|2.3709
09:47:51|2.3693
09:47:52|2.3693
09:47:53|2.3683
09:47:54|2.3683
09:47:55|2.3683
09:47:56|2.3656
09:47:58|2.3656
09:47:58|2.3656
09:47:59|2.3664
09:48:00|2.3648
09:48:01|2.3648
09:48:02|2.3655
09:48:03|2.3671
09:48:05|2.3637
09:48:05|2.3641
09:48:06|2.3637
09:48:07|2.3634
09:48:08|2.3616
09:48:09|2.3624
09:48:10|2.3632
09:48:12|2.3625
09:48:12|2.359
09:48:13|2.36
09:48:15|2.3593
09:48:15|2.3596
09:48:16|2.3602
09:48:17|2.3596
09:48:19|2.3596
09:48:19|2.3616
09:48:20|2.3568
09:48:22|2.36
09:48:22|2.36
09:48:23|2.3598
09:48:24|2.36
09:48:25|2.3617
09:48:26|2.362
09:48:27|2.3619
09:48:28|2.3597
09:48:29|2.3597
09:48:30|2.3589
09:48:31|2.3599
09:48:32|2.3613
09:48:34|2.3613
09:48:34|2.3561
09:48:36|2.3576
09:48:36|2.3584
09:48:37|2.3591
09:48:38|2.3584
09:48:39|2.3584
09:48:40|2.3584
09:48:42|2.36
09:48:44|2.36
09:48:45|2.3614
09:48:46|2.3623
09:48:47|2.3628
09:48:48|2.3628
09:48:49|2.3638
09:48:50|2.3636
09:48:51|2.3628
09:48:52|2.3628
09:48:53|2.3628
09:48:54|2.3628
09:48:56|2.3641
09:48:56|2.3641
09:48:57|2.3648
09:48:58|2.3651
09:48:59|2.3651
09:49:01|2.364
09:49:02|2.3645
09:49:03|2.3628
09:49:04|2.3628
09:49:05|2.3633
09:49:06|2.3623
09:49:07|2.362
09:49:08|2.3622
09:49:09|2.3633
09:49:10|2.3633
09:49:11|2.3633
09:49:12|2.3633
09:49:13|2.3652
09:49:15|2.3652
09:49:15|2.3631
09:49:16|2.365
09:49:17|2.3644
09:49:19|2.3635
09:49:19|2.3635
09:49:20|2.3635
09:49:21|2.3638
09:49:23|2.3638
09:49:23|2.3638
09:49:25|2.3638
09:49:25|2.3639
09:49:26|2.3635
09:49:27|2.3635
09:49:29|2.3635
09:49:29|2.3635
09:49:31|2.364
09:49:32|2.3645
09:49:33|2.3645
09:49:33|2.3645
09:49:34|2.3645
09:49:36|2.365
09:49:36|2.365
09:49:37|2.365
09:49:38|2.365
09:49:40|2.365
09:49:41|2.365
09:49:41|2.3652
09:49:42|2.3652
09:49:43|2.3652
09:49:44|2.3652
09:49:45|2.3652
09:49:46|2.3652
09:49:47|2.3652
09:49:48|2.365
09:49:50|2.365
09:49:50|2.365
09:49:51|2.365
09:49:53|2.364
09:49:53|2.3652
09:49:54|2.3645
09:49:56|2.3645
09:49:57|2.3645
09:49:58|2.3645
09:49:59|2.3653
09:50:00|2.3653
09:50:02|2.3639
09:50:02|2.3639
09:50:03|2.3644
09:50:04|2.3653
09:50:05|2.3653
09:50:06|2.3653
09:50:07|2.3653
09:50:09|2.3653
09:50:09|2.3653
09:50:10|2.3652
09:50:11|2.3652
09:50:12|2.3641
09:50:14|2.3641
09:50:14|2.3669
09:50:15|2.3672
09:50:16|2.3672
09:50:17|2.3679
09:50:18|2.3676
09:50:19|2.3669
09:50:20|2.3669
09:50:21|2.3669
09:50:22|2.3669
09:50:23|2.3668
09:50:25|2.3668
09:50:25|2.3668
09:50:26|2.3668
09:50:27|2.3679
09:50:28|2.3679
09:50:30|2.3679
09:50:30|2.3679
09:50:31|2.3675
09:50:32|2.3653
09:50:33|2.3653
09:50:35|2.3668
09:50:35|2.3668
09:50:36|2.3677
09:50:37|2.3675
09:50:38|2.3675
09:50:40|2.3675
09:50:41|2.3678
09:50:41|2.3678
09:50:42|2.368
09:50:45|2.3679
09:50:46|2.3679
09:50:47|2.3679
09:50:48|2.3679
09:50:49|2.3679
09:50:51|2.3679
09:50:52|2.3679
09:50:53|2.3679
09:50:53|2.3679
09:50:55|2.3677
09:50:55|2.3677
09:50:56|2.3677
09:50:58|2.3677
09:50:58|2.3677
09:51:00|2.3677
09:51:00|2.3677
09:51:01|2.3677
09:51:02|2.3677
09:51:04|2.3668
09:51:05|2.3668
09:51:06|2.3668
09:51:07|2.3711
09:51:07|2.3711
09:51:08|2.371
09:51:10|2.3717
09:51:10|2.3716
09:51:12|2.3725
09:51:13|2.3735
09:51:13|2.3735
09:51:15|2.3735
09:51:15|2.3735
09:51:17|2.3735
09:51:17|2.3753
09:51:19|2.3755
09:51:19|2.3758
09:51:20|2.3758
09:51:22|2.377
09:51:23|2.3753
09:51:23|2.3756
09:51:25|2.3758
09:51:26|2.3767
09:51:27|2.3767
09:51:28|2.3764
09:51:29|2.3764
09:51:30|2.3764
09:51:31|2.3751
09:51:32|2.3751
09:51:33|2.3751
09:51:34|2.3751
09:51:35|2.3751
09:51:36|2.3766
09:51:37|2.3766
09:51:38|2.3766
09:51:39|2.3766
09:51:40|2.3755
09:51:41|2.3755
09:51:42|2.3755
09:51:43|2.3755
09:51:44|2.3755
09:51:46|2.3762
09:51:47|2.3762
09:51:47|2.3762
09:51:49|2.3762
09:51:50|2.3762
09:51:50|2.3762
09:51:52|2.3762
09:51:52|2.3762
09:51:53|2.3762
09:51:55|2.3762
09:51:55|2.3762
09:51:56|2.3762
09:51:58|2.3762
09:51:59|2.3748
09:52:00|2.3748
09:52:01|2.3748
09:52:02|2.3748
09:52:03|2.3748
09:52:04|2.3748
09:52:06|2.3748
09:52:07|2.3748
09:52:07|2.3748
09:52:08|2.3748
09:52:09|2.3748
09:52:11|2.3748
09:52:11|2.3748
09:52:12|2.3748
09:52:13|2.3728
09:52:14|2.3727
09:52:15|2.3717
09:52:17|2.3699
09:52:18|2.3699
09:52:18|2.3699
09:52:20|2.3699
09:52:20|2.3721
09:52:21|2.3721
09:52:23|2.3721
09:52:23|2.3707
09:52:24|2.3707
09:52:25|2.3707
09:52:26|2.3707
09:52:28|2.3707
09:52:28|2.3707
09:52:30|2.3707
09:52:31|2.3707
09:52:32|2.3707
09:52:33|2.3716
09:52:34|2.3716
09:52:35|2.3716
09:52:36|2.3716
09:52:37|2.3716
09:52:38|2.371
09:52:39|2.371
09:52:40|2.371
09:52:40|2.371
09:52:42|2.371
09:52:43|2.371
09:52:44|2.3715
09:52:45|2.3715
09:52:47|2.3715
09:52:47|2.3715
09:52:49|2.3715
09:52:50|2.3715
09:52:50|2.3715
09:52:52|2.3715
09:52:53|2.3715
09:52:54|2.3715
09:52:55|2.3715
09:52:56|2.3715
09:52:57|2.3715
09:52:58|2.3713
09:52:58|2.3713
09:53:01|2.3713
09:53:01|2.3713
09:53:03|2.3706
09:53:03|2.3706
09:53:05|2.3706
09:53:05|2.3706
09:53:07|2.3706
09:53:07|2.3719
09:53:08|2.3719
09:53:09|2.3719
09:53:11|2.3719
09:53:11|2.3719
09:53:12|2.3721
09:53:13|2.3721
09:53:14|2.3721
09:53:15|2.3723
09:53:16|2.3723
09:53:18|2.3725
09:53:18|2.3725
09:53:19|2.3725
09:53:20|2.3725
09:53:22|2.3725
09:53:22|2.3725
09:53:24|2.3741
09:53:24|2.3741
09:53:25|2.3741
09:53:26|2.3741
09:53:27|2.3741
09:53:28|2.3717
09:53:29|2.3717
09:53:30|2.3717
09:53:31|2.3717
09:53:32|2.3717
09:53:34|2.3717
09:53:35|2.3732
09:53:35|2.3744
09:53:36|2.3744
09:53:37|2.3744
09:53:39|2.3744
09:53:39|2.3744
09:53:41|2.3764
09:53:42|2.3762
09:53:42|2.3762
09:53:43|2.376
09:53:44|2.376
09:53:46|2.3749
09:53:46|2.374
09:53:48|2.374
09:53:49|2.3735
09:53:50|2.3739
09:53:51|2.3739
09:53:52|2.3739
09:53:53|2.3739
09:53:55|2.3739
09:53:55|2.3715
09:53:57|2.3715
09:53:58|2.3715
09:53:59|2.3715
09:54:00|2.3715
09:54:01|2.3692
09:54:02|2.3692
09:54:04|2.3692
09:54:04|2.3692
09:54:05|2.3692
09:54:06|2.3692
09:54:08|2.369
09:54:08|2.369
09:54:09|2.369
09:54:11|2.369
09:54:11|2.369
09:54:13|2.3685
09:54:14|2.3685
09:54:15|2.3685
09:54:16|2.3685
09:54:17|2.3685
09:54:17|2.3685
09:54:18|2.3685
09:54:20|2.3713
09:54:21|2.3713
09:54:22|2.3716
09:54:23|2.3716
09:54:24|2.3716
09:54:25|2.373
09:54:26|2.373
09:54:27|2.373
09:54:28|2.373
09:54:29|2.373
09:54:30|2.373
09:54:31|2.373
09:54:32|2.373
09:54:33|2.373
09:54:34|2.373
09:54:35|2.3696
09:54:36|2.3704
09:54:37|2.3704
09:54:38|2.3704
09:54:39|2.3704
09:54:40|2.3704
09:54:41|2.3704
09:54:42|2.3704
09:54:43|2.3704
09:54:44|2.3704
09:54:45|2.3704
09:54:46|2.3704
09:54:47|2.3704
09:54:49|2.3685
09:54:50|2.371
09:54:53|2.371
09:54:54|2.369
09:54:55|2.369
09:54:56|2.369
09:54:57|2.369
09:54:58|2.369
09:54:59|2.369
09:55:00|2.369
09:55:01|2.3669
09:55:02|2.3669
09:55:03|2.3669
09:55:04|2.3669
09:55:05|2.3658
09:55:06|2.3659
09:55:08|2.3656
09:55:09|2.3656
09:55:09|2.3656
09:55:10|2.3656
09:55:11|2.3664
09:55:12|2.3664
09:55:13|2.3658
09:55:14|2.3669
09:55:15|2.3672
09:55:16|2.3671
09:55:17|2.3671
09:55:19|2.3677
09:55:19|2.3677
09:55:21|2.3677
09:55:22|2.368
09:55:22|2.3698
09:55:23|2.3704
09:55:25|2.3709
09:55:26|2.3709
09:55:26|2.3698
09:55:27|2.3701
09:55:28|2.3699
09:55:29|2.3695
09:55:30|2.3695
09:55:32|2.3686
09:55:32|2.3686
09:55:33|2.3684
09:55:34|2.3681
09:55:35|2.368
09:55:37|2.368
09:55:37|2.3675
09:55:39|2.3674
09:55:39|2.3674
09:55:40|2.3674
09:55:41|2.366
09:55:42|2.3671
09:55:43|2.3671
09:55:44|2.3681
09:55:45|2.3686
09:55:47|2.3679
09:55:47|2.3679
09:55:49|2.3679
09:55:51|2.3682
09:55:52|2.3682
09:55:54|2.3682
09:55:54|2.3682
09:55:56|2.3682
09:55:56|2.3682
09:55:57|2.3678
09:55:58|2.368
09:55:59|2.3676
09:56:00|2.3676
09:56:01|2.3676
09:56:03|2.3676
09:56:03|2.3676
09:56:04|2.3678
09:56:06|2.3686
09:56:06|2.3686
09:56:07|2.3685
09:56:08|2.3685
09:56:10|2.3682
09:56:10|2.3675
09:56:12|2.3675
09:56:13|2.3675
09:56:13|2.3677
09:56:14|2.3677
09:56:16|2.3681
09:56:16|2.3681
09:56:18|2.3681
09:56:19|2.3681
09:56:19|2.3682
09:56:20|2.3682
09:56:21|2.3675
09:56:22|2.3682
09:56:23|2.3682
09:56:25|2.3682
09:56:25|2.3686
09:56:26|2.3686
09:56:27|2.3686
09:56:29|2.3711
09:56:30|2.3714
09:56:31|2.3724
09:56:32|2.3716
09:56:32|2.3716
09:56:33|2.3715
09:56:34|2.3715
09:56:35|2.3715
09:56:36|2.3703
09:56:37|2.3708
09:56:38|2.3696
09:56:40|2.3696
09:56:41|2.3696
09:56:42|2.3686
09:56:42|2.3686
09:56:44|2.3686
09:56:45|2.3686
09:56:46|2.3701
09:56:47|2.3701
09:56:48|2.3701
09:56:49|2.3695
09:56:51|2.3682
09:56:53|2.3681
09:56:53|2.3681
09:56:55|2.3688
09:56:56|2.3688
09:56:57|2.3688
09:56:58|2.3678
09:56:59|2.3678
09:57:00|2.3678
09:57:01|2.3686
09:57:02|2.3686
09:57:03|2.3684
09:57:04|2.3684
09:57:05|2.3701
09:57:06|2.3701
09:57:07|2.3701
09:57:08|2.3699
09:57:09|2.3699
09:57:10|2.3699
09:57:11|2.3699
09:57:12|2.3699
09:57:13|2.369
09:57:14|2.369
09:57:15|2.369
09:57:16|2.3684
09:57:17|2.3684
09:57:18|2.3684
09:57:19|2.3684
09:57:20|2.3684
09:57:21|2.3701
09:57:22|2.3699
09:57:23|2.3699
09:57:24|2.3699
09:57:25|2.3699
09:57:26|2.3699
09:57:27|2.3699
09:57:28|2.3727
09:57:29|2.3728
09:57:30|2.3728
09:57:31|2.3728
09:57:32|2.3741
09:57:33|2.3753
09:57:34|2.3753
09:57:35|2.3753
09:57:36|2.3753
09:57:37|2.3753
09:57:38|2.3766
09:57:39|2.3766
09:57:40|2.3766
09:57:42|2.3759
09:57:42|2.3758
09:57:43|2.3754
09:57:45|2.3754
09:57:46|2.3754
09:57:46|2.3754
09:57:47|2.3759
09:57:48|2.3756
09:57:49|2.3756
09:57:51|2.3757
09:57:51|2.3771
09:57:53|2.3761
09:57:54|2.3758
09:57:55|2.3758
09:57:55|2.3758
09:57:57|2.378
09:57:58|2.3764
09:57:59|2.3764
09:58:00|2.3768
09:58:01|2.3768
09:58:03|2.3769
09:58:04|2.3785
09:58:05|2.3785
09:58:06|2.3785
09:58:07|2.3785
09:58:08|2.3785
09:58:09|2.3771
09:58:10|2.3771
09:58:11|2.3771
09:58:12|2.3771
09:58:13|2.378
09:58:14|2.3775
09:58:15|2.3782
09:58:16|2.3779
09:58:17|2.3779
09:58:18|2.3779
09:58:19|2.3779
09:58:20|2.3781
09:58:21|2.3782
09:58:22|2.3796
09:58:23|2.3793
09:58:24|2.3774
09:58:25|2.3774
09:58:26|2.3781
09:58:27|2.3781
09:58:28|2.378
09:58:29|2.378
09:58:30|2.378
09:58:31|2.3781
09:58:32|2.3781
09:58:33|2.3781
09:58:34|2.3781
09:58:35|2.379
09:58:36|2.379
09:58:37|2.379
09:58:38|2.379
09:58:39|2.3807
09:58:40|2.3807
09:58:41|2.3807
09:58:42|2.3807
09:58:43|2.3807
09:58:44|2.3807
09:58:45|2.3811
09:58:46|2.3811
09:58:47|2.3811
09:58:48|2.3812
09:58:49|2.3812
09:58:50|2.3819
09:58:51|2.3819
09:58:53|2.3821
09:58:55|2.3814
09:58:56|2.3814
09:58:57|2.3814
09:58:58|2.3808
09:58:59|2.3808
09:58:59|2.3808
09:59:01|2.3814
09:59:02|2.3814
09:59:04|2.3814
09:59:05|2.3814
09:59:06|2.3814
09:59:08|2.3814
09:59:09|2.3808
09:59:09|2.3808
09:59:10|2.3811
09:59:12|2.3811
09:59:12|2.3808
09:59:13|2.3808
09:59:14|2.3808
09:59:15|2.3808
09:59:16|2.3808
09:59:17|2.3808
09:59:19|2.3808
09:59:19|2.3808
09:59:20|2.3809
09:59:22|2.3809
09:59:23|2.3809
09:59:23|2.3809
09:59:25|2.3809
09:59:25|2.3809
09:59:26|2.3809
09:59:27|2.3809
09:59:29|2.3809
09:59:30|2.3809
09:59:31|2.3811
09:59:31|2.3809
09:59:33|2.3809
09:59:33|2.3809
09:59:34|2.3809
09:59:36|2.3799
09:59:37|2.3787
09:59:38|2.3784
09:59:38|2.3784
09:59:39|2.378
09:59:41|2.377
09:59:41|2.3781
09:59:42|2.3781
09:59:43|2.3781
09:59:45|2.3753
09:59:45|2.3753
09:59:47|2.3753
09:59:48|2.3753
09:59:48|2.3753
09:59:50|2.3753
09:59:51|2.3753
09:59:52|2.3753
09:59:54|2.3753
09:59:55|2.3753
09:59:56|2.3753
09:59:57|2.3753
09:59:58|2.376
09:59:59|2.376
10:00:00|2.3769
10:00:02|2.3757
10:00:03|2.3757
10:00:04|2.3757
10:00:05|2.3771
10:00:06|2.3771
10:00:07|2.3771
10:00:08|2.3767
10:00:10|2.3767
10:00:11|2.376
10:00:13|2.377
10:00:13|2.377
10:00:14|2.377
10:00:15|2.377
10:00:16|2.377
10:00:17|2.3762
10:00:18|2.376
10:00:19|2.376
10:00:20|2.376
10:00:21|2.3744
10:00:22|2.3752
10:00:23|2.3763
10:00:25|2.3753
10:00:25|2.3746
10:00:26|2.3748
10:00:27|2.3748
10:00:28|2.3743
10:00:30|2.3729
10:00:30|2.3745
10:00:31|2.3738
10:00:32|2.373
10:00:33|2.3734
10:00:35|2.3734
10:00:35|2.3734
10:00:36|2.3751
10:00:38|2.375
10:00:39|2.3747
10:00:39|2.3747
10:00:40|2.3759
10:00:41|2.3757
10:00:42|2.3757
10:00:43|2.3757
10:00:44|2.3757
10:00:45|2.3773
10:00:46|2.3774
10:00:47|2.3774
10:00:49|2.3774
10:00:50|2.3774
10:00:51|2.3774
10:00:52|2.3774
10:00:53|2.3774
10:00:53|2.3774
10:00:55|2.3774
10:00:55|2.3774
10:00:57|2.3774
10:00:58|2.3775
10:00:58|2.3775
10:01:00|2.3783
10:01:01|2.3773
10:01:01|2.3773
10:01:03|2.3773
10:01:04|2.3773
10:01:05|2.379
10:01:06|2.379
10:01:07|2.379
10:01:08|2.379
10:01:09|2.379
10:01:11|2.379
10:01:11|2.3814
10:01:12|2.3821
10:01:14|2.3829
10:01:15|2.3841
10:01:16|2.3845
10:01:17|2.3823
10:01:18|2.3823
10:01:18|2.3823
10:01:19|2.3823
10:01:20|2.3823
10:01:22|2.3823
10:01:22|2.3805
10:01:23|2.3805
10:01:24|2.3805
10:01:25|2.3805
10:01:27|2.3828
10:01:27|2.3828
10:01:29|2.3822
10:01:30|2.3822
10:01:31|2.3822
10:01:32|2.3822
10:01:32|2.3831
10:01:33|2.3831
10:01:35|2.3831
10:01:35|2.3831
10:01:37|2.3835
10:01:38|2.3835
10:01:39|2.3835
10:01:40|2.3836
10:01:41|2.3836
10:01:42|2.3836
10:01:43|2.3836
10:01:44|2.3836
10:01:45|2.3836
10:01:46|2.3836
10:01:47|2.3835
10:01:48|2.3835
10:01:49|2.3831
10:01:50|2.3831
10:01:51|2.3831
10:01:52|2.3845
10:01:53|2.3832
10:01:54|2.3823
10:01:55|2.3835
10:01:56|2.3817
10:01:57|2.3817
10:01:58|2.3817
10:01:59|2.3817
10:02:00|2.3817
10:02:02|2.3817
10:02:03|2.3817
10:02:03|2.3817
10:02:05|2.3817
10:02:06|2.3814
10:02:07|2.3814
10:02:07|2.3814
10:02:09|2.3808
10:02:09|2.3808
10:02:10|2.3808
10:02:11|2.3808
10:02:12|2.3811
10:02:14|2.382
10:02:15|2.382
10:02:16|2.382
10:02:16|2.382
10:02:17|2.382
10:02:19|2.382
10:02:20|2.382
10:02:21|2.382
10:02:22|2.382
10:02:23|2.3799
10:02:25|2.38
10:02:25|2.38
10:02:26|2.38
10:02:27|2.38
10:02:28|2.38
10:02:30|2.38
10:02:31|2.38
10:02:32|2.38
10:02:33|2.38
10:02:33|2.38
10:02:35|2.38
10:02:36|2.38
10:02:37|2.38
10:02:38|2.38
10:02:39|2.38
10:02:40|2.38
10:02:41|2.38
10:02:41|2.3784
10:02:43|2.3772
10:02:43|2.3772
10:02:44|2.3763
10:02:45|2.3763
10:02:47|2.3763
10:02:47|2.3763
10:02:49|2.3763
10:02:50|2.3749
10:02:51|2.3749
10:02:52|2.3749
10:02:52|2.3734
10:02:54|2.3738
10:02:55|2.3745
10:02:57|2.3737
10:02:58|2.3743
10:02:58|2.3743
10:03:00|2.3749
10:03:01|2.3743
10:03:02|2.3759
10:03:03|2.378
10:03:04|2.378
10:03:05|2.378
10:03:06|2.3772
10:03:07|2.3772
10:03:08|2.3772
10:03:09|2.3763
10:03:10|2.3748
10:03:11|2.3748
10:03:12|2.3748
10:03:14|2.3748
10:03:14|2.376
10:03:15|2.376
10:03:16|2.3749
10:03:17|2.3749
10:03:19|2.3749
10:03:20|2.3748
10:03:21|2.3731
10:03:21|2.3731
10:03:22|2.3731
10:03:25|2.3736
10:03:26|2.3736
10:03:26|2.3742
10:03:27|2.3728
10:03:28|2.3728
10:03:29|2.3722
10:03:31|2.3722
10:03:31|2.3716
10:03:32|2.3713
10:03:34|2.3719
10:03:35|2.3719
10:03:35|2.372
10:03:36|2.3702
10:03:37|2.371
10:03:39|2.371
10:03:40|2.371
10:03:40|2.3707
10:03:42|2.3707
10:03:43|2.3718
10:03:43|2.3718
10:03:45|2.3718
10:03:46|2.3718
10:03:47|2.3728
10:03:47|2.3728
10:03:48|2.3728
10:03:49|2.3728
10:03:51|2.3728
10:03:51|2.373
10:03:52|2.3727
10:03:53|2.3739
10:03:54|2.3739
10:03:55|2.3739
10:03:58|2.374
10:03:59|2.374
10:03:59|2.375
10:04:01|2.3772
10:04:02|2.3772
10:04:04|2.3772
10:04:05|2.377
10:04:06|2.3756
10:04:07|2.3756
10:04:08|2.3756
10:04:09|2.3756
10:04:10|2.3756
10:04:11|2.3758
10:04:12|2.3758
10:04:13|2.3758
10:04:14|2.3773
10:04:15|2.3773
10:04:16|2.3773
10:04:17|2.3773
10:04:18|2.3773
10:04:19|2.3773
10:04:20|2.3751
10:04:21|2.3751
10:04:22|2.3743
10:04:23|2.3742
10:04:24|2.3742
10:04:26|2.3742
10:04:26|2.3742
10:04:27|2.3742
10:04:28|2.3742
10:04:30|2.3739
10:04:31|2.3739
10:04:32|2.3757
10:04:33|2.3757
10:04:34|2.3757
10:04:35|2.3759
10:04:37|2.3759
10:04:37|2.3728
10:04:39|2.3728
10:04:39|2.3715
10:04:40|2.3715
10:04:41|2.3715
10:04:42|2.3715
10:04:43|2.3715
10:04:44|2.3715
10:04:45|2.3728
10:04:46|2.3728
10:04:48|2.3728
10:04:48|2.3728
10:04:49|2.3728
10:04:50|2.3728
10:04:51|2.3748
10:04:52|2.3764
10:04:53|2.3764
10:04:55|2.3764
10:04:56|2.3764
10:04:56|2.3764
10:04:58|2.376
10:04:59|2.376
10:05:01|2.376
10:05:01|2.376
10:05:02|2.376
10:05:03|2.376
10:05:05|2.3751
10:05:06|2.3751
10:05:06|2.3751
10:05:08|2.376
10:05:09|2.376
10:05:10|2.3751
10:05:11|2.3751
10:05:11|2.3751
10:05:12|2.3723
10:05:13|2.3702
10:05:15|2.3702
10:05:16|2.3702
10:05:17|2.3702
10:05:18|2.3702
10:05:19|2.3702
10:05:20|2.3702
10:05:21|2.3702
10:05:22|2.3699
10:05:23|2.3699
10:05:24|2.3675
10:05:25|2.3691
10:05:26|2.3691
10:05:27|2.3691
10:05:28|2.3691
10:05:29|2.3691
10:05:30|2.3691
10:05:31|2.3691
10:05:32|2.3691
10:05:33|2.3691
10:05:34|2.3691
10:05:35|2.3698
10:05:36|2.3698
10:05:37|2.3698
10:05:38|2.3698
10:05:39|2.3698
10:05:41|2.37
10:05:41|2.3717
10:05:42|2.3725
10:05:43|2.3725
10:05:44|2.3725
10:05:45|2.3725
10:05:46|2.3725
10:05:47|2.3721
10:05:48|2.3721
10:05:49|2.3721
10:05:50|2.3721
10:05:52|2.3721
10:05:53|2.3721
10:05:54|2.3721
10:05:55|2.3721
10:05:56|2.3721
10:05:57|2.3708
10:05:58|2.3708
10:05:59|2.3709
10:06:00|2.3709
10:06:01|2.3708
10:06:02|2.3709
10:06:03|2.3709
10:06:04|2.3709
10:06:05|2.3709
10:06:06|2.3709
10:06:08|2.3709
10:06:08|2.3709
10:06:10|2.3709
10:06:10|2.3709
10:06:12|2.3686
10:06:13|2.3686
10:06:14|2.3673
10:06:15|2.3673
10:06:16|2.3673
10:06:17|2.3673
10:06:18|2.3673
10:06:19|2.3673
10:06:20|2.3673
10:06:22|2.3673
10:06:22|2.3673
10:06:24|2.3673
10:06:25|2.3688
10:06:25|2.37
10:06:26|2.37
10:06:27|2.37
10:06:28|2.3692
10:06:29|2.3692
10:06:30|2.3692
10:06:32|2.3694
10:06:33|2.3689
10:06:33|2.3689
10:06:35|2.3689
10:06:36|2.3695
10:06:36|2.3695
10:06:37|2.3679
10:06:38|2.3684
10:06:39|2.3684
10:06:40|2.3679
10:06:41|2.3679
10:06:43|2.3684
10:06:44|2.3684
10:06:45|2.3684
10:06:46|2.3684
10:06:46|2.3687
10:06:47|2.3687
10:06:49|2.3648
10:06:49|2.3657
10:06:51|2.3657
10:06:51|2.3657
10:06:52|2.3654
10:06:53|2.3654
10:06:55|2.3654
10:06:55|2.3654
10:06:56|2.3654
10:06:57|2.3654
10:06:58|2.3654
10:07:00|2.3654
10:07:02|2.3654
10:07:02|2.3658
10:07:04|2.3658
10:07:05|2.3654
10:07:07|2.3654
10:07:07|2.3656
10:07:09|2.3654
10:07:09|2.3653
10:07:10|2.3645
10:07:12|2.3654
10:07:13|2.3666
10:07:14|2.3666
10:07:14|2.3666
10:07:15|2.3666
10:07:17|2.3666
10:07:18|2.3668
10:07:19|2.3682
10:07:20|2.3682
10:07:20|2.3682
10:07:21|2.3649
10:07:23|2.3664
10:07:24|2.3664
10:07:25|2.3671
10:07:25|2.3671
10:07:27|2.3666
10:07:28|2.3666
10:07:29|2.3666
10:07:29|2.3666
10:07:31|2.3666
10:07:32|2.3663
10:07:34|2.3663
10:07:34|2.3657
10:07:35|2.3655
10:07:36|2.3655
10:07:37|2.3655
10:07:38|2.3655
10:07:39|2.3655
10:07:41|2.3644
10:07:41|2.3643
10:07:42|2.3643
10:07:43|2.3638
10:07:45|2.3638
10:07:46|2.3638
10:07:47|2.3635
10:07:48|2.3635
10:07:48|2.3642
10:07:49|2.3642
10:07:51|2.3642
10:07:52|2.3642
10:07:53|2.3642
10:07:53|2.3632
10:07:54|2.3632
10:07:55|2.3632
10:07:56|2.3632
10:07:57|2.3633
10:07:59|2.3633
10:08:00|2.3633
10:08:02|2.3642
10:08:02|2.3642
10:08:03|2.3642
10:08:05|2.3642
10:08:05|2.3632
10:08:06|2.3632
10:08:08|2.3632
10:08:09|2.364
10:08:10|2.364
10:08:11|2.3639
10:08:12|2.3639
10:08:14|2.3639
10:08:15|2.364
10:08:16|2.364
10:08:17|2.364
10:08:17|2.364
10:08:19|2.364
10:08:20|2.3636
10:08:21|2.3636
10:08:22|2.3636
10:08:23|2.3636
10:08:25|2.3636
10:08:25|2.3633
10:08:27|2.3633
10:08:27|2.3633
10:08:28|2.3629
10:08:29|2.3629
10:08:31|2.3619
10:08:31|2.3612
10:08:33|2.36
10:08:33|2.36
10:08:34|2.3606
10:08:36|2.3607
10:08:36|2.3612
10:08:37|2.3612
10:08:38|2.36
10:08:39|2.36
10:08:41|2.3601
10:08:42|2.3612
10:08:43|2.3601
10:08:43|2.3601
10:08:45|2.3601
10:08:46|2.3601
10:08:47|2.3601
10:08:47|2.3611
10:08:48|2.3611
10:08:50|2.3611
10:08:51|2.3611
10:08:52|2.3607
10:08:53|2.3607
10:08:54|2.3607
10:08:55|2.3613
10:08:57|2.3613
10:08:57|2.3613
10:08:58|2.3613
10:08:59|2.3604
10:09:00|2.3613
10:09:01|2.3631
10:09:03|2.3642
10:09:04|2.3642
10:09:05|2.3642
10:09:07|2.3653
10:09:08|2.3647
10:09:09|2.3647
10:09:09|2.3647
10:09:11|2.365
10:09:12|2.365
10:09:13|2.3653
10:09:13|2.3653
10:09:15|2.3653
10:09:15|2.3653
10:09:16|2.3653
10:09:18|2.3653
10:09:18|2.3653
10:09:19|2.3653
10:09:20|2.3653
10:09:22|2.3653
10:09:22|2.3653
10:09:24|2.3653
10:09:24|2.3653
10:09:26|2.3653
10:09:27|2.3653
10:09:29|2.3653
10:09:30|2.3665
10:09:31|2.3666
10:09:32|2.3664
10:09:32|2.3664
10:09:34|2.3664
10:09:35|2.3679
10:09:36|2.3674
10:09:36|2.3674
10:09:38|2.3674
10:09:38|2.3674
10:09:40|2.3674
10:09:41|2.3674
10:09:42|2.3674
10:09:43|2.3674
10:09:44|2.3674
10:09:45|2.3674
10:09:46|2.3675
10:09:47|2.3675
10:09:48|2.3674
10:09:49|2.3674
10:09:50|2.367
10:09:51|2.367
10:09:52|2.367
10:09:53|2.3677
10:09:54|2.3677
10:09:55|2.3667
10:09:56|2.3667
10:09:57|2.3667
10:09:58|2.3663
10:10:00|2.3663
10:10:00|2.3663
10:10:01|2.3663
10:10:03|2.3635
10:10:03|2.3635
10:10:04|2.3635
10:10:06|2.3635
10:10:07|2.3635
10:10:08|2.3635
10:10:09|2.3635
10:10:10|2.3635
10:10:10|2.3632
10:10:12|2.3631
10:10:13|2.3631
10:10:13|2.3627
10:10:15|2.3631
10:10:16|2.3627
10:10:18|2.3627
10:10:18|2.3631
10:10:19|2.3631
10:10:21|2.3618
10:10:21|2.3618
10:10:22|2.3618
10:10:23|2.3619
10:10:25|2.3619
10:10:25|2.3619
10:10:26|2.3619
10:10:27|2.3619
10:10:28|2.3619
10:10:29|2.3619
10:10:30|2.3619
10:10:31|2.3619
10:10:32|2.3619
10:10:33|2.3619
10:10:35|2.3619
10:10:35|2.3619
10:10:37|2.3619
10:10:37|2.3619
10:10:39|2.3619
10:10:39|2.3616
10:10:40|2.3619
10:10:42|2.3619
10:10:42|2.3619
10:10:43|2.3619
10:10:44|2.3619
10:10:45|2.3627
10:10:46|2.3627
10:10:47|2.3627
10:10:48|2.3627
10:10:49|2.3627
10:10:50|2.3627
10:10:51|2.3618
10:10:52|2.3618
10:10:53|2.3618
10:10:54|2.362
10:10:55|2.3617
10:10:56|2.3613
10:10:57|2.3613
10:10:58|2.3618
10:10:59|2.3618
10:11:00|2.3626
10:11:02|2.3626
10:11:02|2.3618
10:11:04|2.3618
10:11:05|2.3618
10:11:06|2.3618
10:11:08|2.3618
10:11:09|2.3618
10:11:10|2.3618
10:11:11|2.3623
10:11:12|2.3623
10:11:13|2.37
10:11:14|2.3676
10:11:15|2.3672
10:11:16|2.3672
10:11:17|2.3672
10:11:18|2.3672
10:11:19|2.3672
10:11:20|2.3673
10:11:21|2.3688
10:11:22|2.3688
10:11:24|2.3688
10:11:24|2.3688
10:11:25|2.3677
10:11:27|2.3687
10:11:28|2.3687
10:11:29|2.3687
10:11:31|2.3687
10:11:31|2.3687
10:11:32|2.3687
10:11:34|2.3687
10:11:34|2.3687
10:11:36|2.3687
10:11:36|2.3687
10:11:37|2.3695
10:11:39|2.3684
10:11:39|2.3684
10:11:41|2.368
10:11:42|2.368
10:11:43|2.368
10:11:44|2.368
10:11:45|2.3671
10:11:46|2.3671
10:11:47|2.3671
10:11:47|2.3674
10:11:48|2.3674
10:11:50|2.3674
10:11:51|2.368
10:11:52|2.368
10:11:53|2.3676
10:11:54|2.3676
10:11:55|2.3676
10:11:56|2.3676
10:11:57|2.3675
10:11:58|2.3675
10:11:59|2.3675
10:12:00|2.3675
10:12:01|2.3675
10:12:02|2.3675
10:12:03|2.3675
10:12:04|2.3675
10:12:05|2.3675
10:12:06|2.3675
10:12:07|2.3675
10:12:08|2.3675
10:12:09|2.3675
10:12:10|2.3675
10:12:11|2.3675
10:12:12|2.3675
10:12:13|2.3675
10:12:14|2.3675
10:12:15|2.3675
10:12:17|2.3675
10:12:17|2.3674
10:12:18|2.3675
10:12:19|2.3675
10:12:21|2.3675
10:12:22|2.3675
10:12:23|2.3675
10:12:24|2.3666
10:12:25|2.3666
10:12:26|2.3666
10:12:27|2.3666
10:12:28|2.3666
10:12:29|2.3666
10:12:29|2.3666
10:12:30|2.3666
10:12:31|2.3671
10:12:33|2.3671
10:12:34|2.3671
10:12:35|2.3671
10:12:35|2.3671
10:12:37|2.3671
10:12:38|2.3671
10:12:38|2.3671
10:12:40|2.368
10:12:41|2.368
10:12:41|2.368
10:12:42|2.368
10:12:44|2.368
10:12:44|2.368
10:12:46|2.368
10:12:47|2.368
10:12:48|2.368
10:12:49|2.368
10:12:49|2.368
10:12:50|2.3692
10:12:51|2.3692
10:12:52|2.3699
10:12:53|2.3699
10:12:55|2.3698
10:12:56|2.3702
10:12:57|2.3702
10:12:58|2.3702
10:12:59|2.3702
10:13:00|2.3702
10:13:01|2.3702
10:13:02|2.3702
10:13:03|2.3702
10:13:04|2.3698
10:13:05|2.3698
10:13:07|2.3698
10:13:08|2.3698
10:13:09|2.3698
10:13:09|2.3698
10:13:11|2.3698
10:13:11|2.3684
10:13:13|2.3684
10:13:13|2.3684
10:13:14|2.3684
10:13:16|2.369
10:13:17|2.3662
10:13:19|2.3646
10:13:19|2.3646
10:13:21|2.3648
10:13:21|2.3648
10:13:23|2.3648
10:13:24|2.3648
10:13:25|2.3648
10:13:26|2.3648
10:13:27|2.3648
10:13:28|2.3648
10:13:30|2.3648
10:13:31|2.3667
10:13:31|2.3668
10:13:33|2.3668
10:13:33|2.3668
10:13:35|2.3668
10:13:36|2.3668
10:13:38|2.3668
10:13:38|2.3662
10:13:39|2.3662
10:13:41|2.3662
10:13:42|2.3655
10:13:42|2.3655
10:13:44|2.3655
10:13:44|2.3655
10:13:45|2.3668
10:13:46|2.3668
10:13:47|2.3668
10:13:48|2.3668
10:13:49|2.3671
10:13:51|2.3671
10:13:51|2.3671
10:13:52|2.3671
10:13:53|2.3671
10:13:54|2.3671
10:13:55|2.3674
10:13:56|2.3662
10:13:58|2.3662
10:13:58|2.3662
10:14:00|2.3662
10:14:01|2.3662
10:14:02|2.3662
10:14:03|2.3662
10:14:04|2.3673
10:14:05|2.3671
10:14:06|2.3661
10:14:07|2.366
10:14:09|2.3663
10:14:10|2.3662
10:14:11|2.3662
10:14:12|2.3662
10:14:14|2.3669
10:14:14|2.3679
10:14:15|2.3681
10:14:16|2.3684
10:14:17|2.3689
10:14:18|2.3683
10:14:19|2.3683
10:14:21|2.3683
10:14:21|2.3675
10:14:23|2.3679
10:14:23|2.3679
10:14:25|2.3679
10:14:26|2.3679
10:14:27|2.3679
10:14:28|2.3692
10:14:28|2.3698
10:14:30|2.3698
10:14:31|2.3698
10:14:32|2.3698
10:14:33|2.3697
10:14:34|2.3698
10:14:35|2.3698
10:14:36|2.3698
10:14:37|2.3698
10:14:38|2.3698
10:14:39|2.3698
10:14:40|2.3698
10:14:41|2.3698
10:14:42|2.3698
10:14:43|2.3698
10:14:44|2.3708
10:14:45|2.3709
10:14:46|2.3709
10:14:47|2.3707
10:14:49|2.3709
10:14:49|2.3707
10:14:50|2.3707
10:14:51|2.3709
10:14:52|2.3709
10:14:54|2.3712
10:14:54|2.3711
10:14:55|2.3712
10:14:56|2.3711
10:14:58|2.3711
10:14:58|2.3713
10:14:59|2.3713
10:15:00|2.3707
10:15:01|2.3706
10:15:02|2.3706
10:15:03|2.3711
10:15:05|2.3707
10:15:05|2.3713
10:15:07|2.3711
10:15:07|2.3711
10:15:10|2.3715
10:15:11|2.3713
10:15:12|2.3708
10:15:13|2.371
10:15:13|2.3709
10:15:15|2.3705
10:15:16|2.3701
10:15:18|2.3684
10:15:19|2.3691
10:15:19|2.3688
10:15:20|2.3688
10:15:21|2.3691
10:15:23|2.3691
10:15:23|2.3683
10:15:24|2.3692
10:15:25|2.3694
10:15:26|2.3694
10:15:28|2.3694
10:15:28|2.3694
10:15:30|2.3694
10:15:31|2.3694
10:15:32|2.3694
10:15:32|2.3694
10:15:34|2.3694
10:15:34|2.3694
10:15:36|2.3694
10:15:37|2.3725
10:15:38|2.3725
10:15:39|2.3721
10:15:40|2.3737
10:15:41|2.3737
10:15:42|2.3737
10:15:43|2.3737
10:15:44|2.373
10:15:45|2.3731
10:15:46|2.3731
10:15:47|2.3727
10:15:48|2.3727
10:15:49|2.3737
10:15:50|2.3742
10:15:51|2.3737
10:15:52|2.3737
10:15:53|2.3737
10:15:54|2.3737
10:15:55|2.3738
10:15:56|2.3737
10:15:57|2.3733
10:15:58|2.3736
10:15:59|2.3736
10:16:00|2.3736
10:16:01|2.3736
10:16:02|2.3736
10:16:03|2.3738
10:16:04|2.3738
10:16:05|2.372
10:16:06|2.372
10:16:07|2.372
10:16:08|2.372
10:16:10|2.3727
10:16:11|2.3701
10:16:12|2.3701
10:16:13|2.365
10:16:14|2.366
10:16:15|2.3655
10:16:16|2.3652
10:16:17|2.365
10:16:18|2.365
10:16:19|2.365
10:16:20|2.365
10:16:21|2.365
10:16:22|2.3647
10:16:24|2.362
10:16:25|2.362
10:16:26|2.362
10:16:27|2.3647
10:16:28|2.3647
10:16:28|2.3639
10:16:29|2.3636
10:16:31|2.3636
10:16:32|2.3636
10:16:33|2.3645
10:16:34|2.3647
10:16:34|2.3647
10:16:35|2.3647
10:16:37|2.3647
10:16:38|2.3647
10:16:39|2.3636
10:16:40|2.3628
10:16:41|2.3628
10:16:42|2.3628
10:16:43|2.3628
10:16:44|2.3628
10:16:45|2.3628
10:16:46|2.361
10:16:47|2.361
10:16:48|2.3611
10:16:49|2.3627
10:16:50|2.3627
10:16:51|2.3613
10:16:52|2.3613
10:16:53|2.3613
10:16:54|2.3613
10:16:55|2.3613
10:16:57|2.3613
10:16:58|2.3613
10:16:58|2.3613
10:17:00|2.3613
10:17:01|2.3613
10:17:02|2.3609
10:17:02|2.3611
10:17:04|2.3611
10:17:05|2.3611
10:17:05|2.3613
10:17:06|2.3613
10:17:08|2.3613
10:17:09|2.3614
10:17:09|2.3624
10:17:12|2.3624
10:17:12|2.3624
10:17:14|2.3624
10:17:15|2.3624
10:17:16|2.3624
10:17:17|2.3624
10:17:18|2.3624
10:17:19|2.3622
10:17:20|2.3622
10:17:21|2.3622
10:17:22|2.3633
10:17:23|2.364
10:17:24|2.3654
10:17:25|2.3656
10:17:26|2.3654
10:17:27|2.3654
10:17:28|2.3654
10:17:29|2.3654
10:17:30|2.3644
10:17:31|2.364
10:17:32|2.3631
10:17:33|2.3631
10:17:34|2.3622
10:17:35|2.3622
10:17:36|2.3622
10:17:37|2.362
10:17:38|2.362
10:17:39|2.362
10:17:40|2.362
10:17:41|2.362
10:17:42|2.3606
10:17:43|2.3612
10:17:44|2.3612
10:17:45|2.3598
10:17:46|2.3598
10:17:47|2.3586
10:17:48|2.359
10:17:49|2.359
10:17:50|2.3594
10:17:51|2.3581
10:17:52|2.3569
10:17:53|2.3569
10:17:54|2.3568
10:17:55|2.3568
10:17:56|2.3554
10:17:57|2.3558
10:17:59|2.3558
10:17:59|2.3556
10:18:00|2.3556
10:18:01|2.3559
10:18:02|2.3556
10:18:03|2.355
10:18:04|2.355
10:18:05|2.3541
10:18:06|2.3541
10:18:07|2.3543
10:18:09|2.3537
10:18:09|2.3537
10:18:11|2.3537
10:18:13|2.3545
10:18:14|2.3545
10:18:15|2.3553
10:18:15|2.3556
10:18:16|2.3556
10:18:18|2.3569
10:18:18|2.3569
10:18:19|2.3559
10:18:20|2.3559
10:18:22|2.3575
10:18:23|2.3575
10:18:24|2.3575
10:18:25|2.3576
10:18:26|2.3576
10:18:26|2.3576
10:18:28|2.3576
10:18:28|2.3576
10:18:30|2.3576
10:18:31|2.3576
10:18:32|2.3564
10:18:33|2.3564
10:18:33|2.3564
10:18:35|2.3574
10:18:35|2.3586
10:18:37|2.3586
10:18:38|2.3593
10:18:39|2.3579
10:18:40|2.3587
10:18:40|2.3587
10:18:42|2.3587
10:18:43|2.3587
10:18:44|2.3587
10:18:45|2.3587
10:18:46|2.36
10:18:47|2.3583
10:18:48|2.3599
10:18:49|2.3599
10:18:50|2.3599
10:18:51|2.3587
10:18:52|2.3587
10:18:53|2.3587
10:18:54|2.3587
10:18:55|2.3585
10:18:56|2.3584
10:18:57|2.3584
10:18:58|2.3584
10:18:59|2.3584
10:19:00|2.3584
10:19:01|2.3583
10:19:02|2.3571
10:19:04|2.3571
10:19:05|2.3571
10:19:05|2.3571
10:19:06|2.3571
10:19:07|2.3563
10:19:08|2.3563
10:19:09|2.3563
10:19:10|2.3562
10:19:12|2.3561
10:19:13|2.3561
10:19:14|2.3561
10:19:15|2.3561
10:19:16|2.3561
10:19:18|2.3563
10:19:19|2.3563
10:19:20|2.3563
10:19:22|2.3566
10:19:23|2.3566
10:19:24|2.3585
10:19:26|2.357
10:19:26|2.357
10:19:28|2.357
10:19:28|2.357
10:19:29|2.357
10:19:30|2.357
10:19:31|2.357
10:19:32|2.3585
10:19:33|2.3595
10:19:35|2.3595
10:19:35|2.3584
10:19:36|2.3584
10:19:37|2.3584
10:19:38|2.3584
10:19:40|2.3594
10:19:40|2.3594
10:19:41|2.3594
10:19:42|2.3594
10:19:44|2.3611
10:19:45|2.3607
10:19:46|2.3607
10:19:47|2.361
10:19:48|2.361
10:19:49|2.3605
10:19:50|2.361
10:19:51|2.361
10:19:52|2.361
10:19:53|2.361
10:19:54|2.361
10:19:55|2.3613
10:19:56|2.3613
10:19:57|2.3613
10:19:58|2.3613
10:19:59|2.3613
10:20:00|2.3613
10:20:01|2.3613
10:20:02|2.3613
10:20:03|2.3613
10:20:04|2.3613
10:20:05|2.3613
10:20:06|2.3613
10:20:07|2.3623
10:20:08|2.3623
10:20:09|2.3633
10:20:10|2.3633
10:20:11|2.3633
10:20:12|2.3633
10:20:13|2.3633
10:20:14|2.3641
10:20:15|2.3643
10:20:16|2.3643
10:20:17|2.3659
10:20:18|2.3658
10:20:20|2.3658
10:20:21|2.3653
10:20:21|2.3653
10:20:23|2.364
10:20:24|2.364
10:20:24|2.364
10:20:26|2.3637
10:20:26|2.3644
10:20:28|2.3644
10:20:29|2.3644
10:20:30|2.3644
10:20:32|2.3644
10:20:32|2.3644
10:20:33|2.3637
10:20:35|2.3637
10:20:35|2.3637
10:20:36|2.3644
10:20:37|2.3644
10:20:38|2.3647
10:20:39|2.3647
10:20:40|2.3639
10:20:41|2.364
10:20:42|2.364
10:20:43|2.3653
10:20:44|2.365
10:20:45|2.365
10:20:46|2.365
10:20:47|2.365
10:20:48|2.366
10:20:49|2.366
10:20:50|2.3651
10:20:51|2.3651
10:20:52|2.3642
10:20:53|2.3642
10:20:55|2.3642
10:20:55|2.3649
10:20:57|2.3639
10:20:57|2.3631
10:20:58|2.3631
10:20:59|2.3631
10:21:00|2.3631
10:21:01|2.3631
10:21:02|2.3631
10:21:03|2.3631
10:21:05|2.3631
10:21:06|2.3655
10:21:06|2.3655
10:21:07|2.3655
10:21:08|2.3655
10:21:09|2.3668
10:21:11|2.3669
10:21:11|2.3658
10:21:12|2.3658
10:21:14|2.3658
10:21:16|2.3658
10:21:16|2.3658
10:21:17|2.3658
10:21:18|2.3658
10:21:19|2.3658
10:21:20|2.3678
10:21:22|2.3678
10:21:23|2.3678
10:21:23|2.3678
10:21:25|2.3678
10:21:26|2.3684
10:21:26|2.3684
10:21:28|2.3684
10:21:28|2.3684
10:21:29|2.3686
10:21:30|2.369
10:21:31|2.369
10:21:33|2.37
10:21:34|2.37
10:21:35|2.3677
10:21:36|2.3664
10:21:37|2.3664
10:21:38|2.3664
10:21:39|2.3664
10:21:40|2.3664
10:21:42|2.3679
10:21:42|2.3679
10:21:44|2.3679
10:21:45|2.3679
10:21:46|2.3679
10:21:47|2.3671
10:21:47|2.368
10:21:49|2.368
10:21:50|2.3679
10:21:51|2.367
10:21:52|2.367
10:21:53|2.3673
10:21:54|2.3673
10:21:55|2.3668
10:21:56|2.368
10:21:57|2.3678
10:21:58|2.3679
10:21:59|2.3662
10:22:01|2.3674
10:22:01|2.3684
10:22:02|2.3684
10:22:03|2.3682
10:22:04|2.3686
10:22:05|2.3688
10:22:07|2.3688
10:22:07|2.3696
10:22:08|2.3696
10:22:09|2.3698
10:22:10|2.3704
10:22:11|2.3707
10:22:12|2.3704
10:22:13|2.37
10:22:15|2.3692
10:22:17|2.3696
10:22:18|2.3696
10:22:18|2.3689
10:22:20|2.3689
10:22:20|2.3685
10:22:21|2.3682
10:22:23|2.3682
10:22:23|2.3672
10:22:25|2.3672
10:22:26|2.3669
10:22:27|2.3669
10:22:28|2.3672
10:22:29|2.3668
10:22:30|2.3668
10:22:30|2.3666
10:22:32|2.3647
10:22:33|2.365
10:22:33|2.3638
10:22:35|2.3645
10:22:36|2.3644
10:22:36|2.3645
10:22:38|2.3645
10:22:38|2.364
10:22:40|2.364
10:22:41|2.364
10:22:42|2.3644
10:22:43|2.3646
10:22:44|2.365
10:22:45|2.3649
10:22:47|2.365
10:22:48|2.3651
10:22:49|2.3654
10:22:49|2.3654
10:22:50|2.366
10:22:52|2.366
10:22:53|2.366
10:22:53|2.3663
10:22:54|2.3662
10:22:56|2.3662
10:22:57|2.367
10:22:57|2.3672
10:22:58|2.3672
10:22:59|2.3672
10:23:01|2.3672
10:23:02|2.3672
10:23:02|2.3681
10:23:03|2.3681
10:23:04|2.3676
10:23:05|2.3678
10:23:07|2.3684
10:23:07|2.3692
10:23:09|2.3693
10:23:10|2.3694
10:23:11|2.3697
10:23:12|2.3695
10:23:13|2.3693
10:23:14|2.3699
10:23:15|2.3699
10:23:17|2.3698
10:23:18|2.3698
10:23:18|2.3698
10:23:20|2.3698
10:23:21|2.37
10:23:21|2.37
10:23:23|2.37
10:23:24|2.37
10:23:25|2.37
10:23:26|2.37
10:23:27|2.37
10:23:28|2.37
10:23:29|2.37
10:23:31|2.37
10:23:31|2.37
10:23:33|2.37
10:23:34|2.37
10:23:34|2.37
10:23:35|2.37
10:23:37|2.37
10:23:37|2.37
10:23:38|2.37
10:23:40|2.37
10:23:41|2.37
10:23:41|2.37
10:23:42|2.37
10:23:44|2.37
10:23:45|2.37
10:23:46|2.3691
10:23:47|2.3691
10:23:48|2.3696
10:23:49|2.3696
10:23:50|2.37
10:23:51|2.37
10:23:52|2.3705
10:23:53|2.3705
10:23:54|2.3705
10:23:55|2.3705
10:23:56|2.3705
10:23:57|2.3701
10:23:58|2.3712
10:23:59|2.3712
10:24:00|2.3714
10:24:01|2.3714
10:24:02|2.3714
10:24:03|2.3714
10:24:04|2.3703
10:24:05|2.3703
10:24:06|2.3703
10:24:07|2.3702
10:24:08|2.3702
10:24:10|2.3702
10:24:10|2.3702
10:24:12|2.3702
10:24:12|2.3691
10:24:13|2.3691
10:24:14|2.3691
10:24:15|2.3691
10:24:16|2.3691
10:24:18|2.3691
10:24:19|2.3688
10:24:20|2.3689
10:24:21|2.3679
10:24:22|2.3679
10:24:23|2.3681
10:24:24|2.3681
10:24:25|2.3681
10:24:26|2.3681
10:24:27|2.3681
10:24:29|2.3679
10:24:30|2.3679
10:24:30|2.3679
10:24:32|2.3679
10:24:32|2.3679
10:24:33|2.3679
10:24:34|2.3687
10:24:36|2.3687
10:24:37|2.3687
10:24:37|2.3698
10:24:38|2.3708
10:24:39|2.3706
10:24:41|2.3704
10:24:42|2.3704
10:24:42|2.3704
10:24:44|2.3704
10:24:45|2.3704
10:24:46|2.3704
10:24:48|2.3704
10:24:48|2.3704
10:24:50|2.3704
10:24:50|2.3699
10:24:51|2.3699
10:24:53|2.3699
10:24:53|2.3699
10:24:54|2.3699
10:24:55|2.3699
10:24:57|2.3703
10:24:57|2.3703
10:24:59|2.3703
10:24:59|2.3703
10:25:00|2.3703
10:25:01|2.3704
10:25:02|2.3704
10:25:03|2.3704
10:25:05|2.3704
10:25:06|2.3704
10:25:06|2.3704
10:25:07|2.3703
10:25:08|2.3703
10:25:10|2.3698
10:25:11|2.3699
10:25:11|2.3707
10:25:13|2.3712
10:25:14|2.3712
10:25:15|2.3712
10:25:16|2.3712
10:25:17|2.372
10:25:19|2.372
10:25:19|2.372
10:25:20|2.372
10:25:21|2.372
10:25:23|2.3708
10:25:24|2.3708
10:25:25|2.3708
10:25:26|2.3708
10:25:27|2.3708
10:25:28|2.3708
10:25:29|2.3708
10:25:30|2.3709
10:25:31|2.3709
10:25:32|2.3713
10:25:33|2.3713
10:25:34|2.3713
10:25:35|2.3713
10:25:36|2.3713
10:25:37|2.3716
10:25:38|2.3716
10:25:39|2.3716
10:25:40|2.3713
10:25:41|2.3716
10:25:42|2.3717
10:25:43|2.3717
10:25:44|2.3718
10:25:45|2.3728
10:25:46|2.373
10:25:47|2.373
10:25:48|2.3732
10:25:49|2.3738
10:25:50|2.3742
10:25:51|2.375
10:25:52|2.3748
10:25:53|2.375
10:25:55|2.375
10:25:55|2.3756
10:25:56|2.374
10:25:58|2.3745
10:25:58|2.3744
10:25:59|2.3745
10:26:00|2.3737
10:26:02|2.375
10:26:03|2.375
10:26:04|2.375
10:26:04|2.375
10:26:05|2.375
10:26:06|2.375
10:26:07|2.3745
10:26:08|2.3745
10:26:10|2.3745
10:26:10|2.3745
10:26:11|2.3745
10:26:13|2.3732
10:26:13|2.3746
10:26:14|2.3746
10:26:16|2.3748
10:26:17|2.3748
10:26:18|2.3752
10:26:20|2.3752
10:26:20|2.3752
10:26:22|2.3756
10:26:24|2.3758
10:26:24|2.3758
10:26:26|2.3754
10:26:27|2.3754
10:26:28|2.3754
10:26:29|2.3754
10:26:30|2.3754
10:26:31|2.3757
10:26:32|2.3757
10:26:32|2.3757
10:26:34|2.3757
10:26:35|2.3756
10:26:36|2.376
10:26:37|2.3755
10:26:38|2.3755
10:26:39|2.3755
10:26:40|2.3758
10:26:41|2.3758
10:26:42|2.3758
10:26:43|2.3758
10:26:45|2.375
10:26:46|2.375
10:26:46|2.375
10:26:48|2.375
10:26:48|2.375
10:26:49|2.375
10:26:50|2.3755
10:26:52|2.3755
10:26:53|2.3755
10:26:53|2.3755
10:26:55|2.3755
10:26:55|2.3755
10:26:57|2.3746
10:26:58|2.3758
10:26:58|2.376
10:27:00|2.376
10:27:01|2.376
10:27:02|2.376
10:27:03|2.376
10:27:03|2.376
10:27:05|2.376
10:27:05|2.3756
10:27:07|2.3756
10:27:07|2.3756
10:27:09|2.3756
10:27:09|2.3747
10:27:10|2.3747
10:27:13|2.3747
10:27:13|2.3747
10:27:14|2.3747
10:27:15|2.3747
10:27:16|2.3747
10:27:17|2.3763
10:27:18|2.3763
10:27:20|2.3763
10:27:21|2.3763
10:27:22|2.3763
10:27:24|2.3763
10:27:24|2.3763
10:27:26|2.3757
10:27:26|2.3757
10:27:27|2.3756
10:27:29|2.3756
10:27:30|2.3754
10:27:31|2.3758
10:27:32|2.3754
10:27:33|2.3754
10:27:34|2.3754
10:27:36|2.3744
10:27:37|2.3744
10:27:38|2.3744
10:27:38|2.3735
10:27:39|2.3736
10:27:41|2.3735
10:27:42|2.3735
10:27:43|2.373
10:27:44|2.373
10:27:45|2.373
10:27:47|2.373
10:27:47|2.3701
10:27:48|2.3701
10:27:49|2.3701
10:27:50|2.3692
10:27:51|2.3692
10:27:52|2.3693
10:27:54|2.3693
10:27:54|2.3718
10:27:55|2.3718
10:27:56|2.3718
10:27:57|2.3718
10:27:58|2.3718
10:27:59|2.3724
10:28:00|2.3728
10:28:01|2.3728
10:28:02|2.3728
10:28:04|2.3728
10:28:04|2.3728
10:28:06|2.3728
10:28:06|2.3712
10:28:07|2.3712
10:28:08|2.3712
10:28:09|2.3712
10:28:10|2.372
10:28:12|2.372
10:28:12|2.372
10:28:13|2.372
10:28:15|2.372
10:28:16|2.372
10:28:16|2.372
10:28:17|2.372
10:28:19|2.372
10:28:20|2.372
10:28:22|2.3728
10:28:22|2.3728
10:28:23|2.3728
10:28:24|2.3728
10:28:25|2.3728
10:28:26|2.3728
10:28:27|2.3728
10:28:28|2.3728
10:28:30|2.3728
10:28:30|2.3728
10:28:32|2.3728
10:28:33|2.3728
10:28:34|2.3728
10:28:34|2.3729
10:28:35|2.3729
10:28:36|2.3734
10:28:37|2.3734
10:28:38|2.3734
10:28:40|2.3734
10:28:41|2.3734
10:28:41|2.3734
10:28:42|2.3734
10:28:44|2.3734
10:28:45|2.3733
10:28:46|2.3736
10:28:46|2.3736
10:28:47|2.3736
10:28:49|2.3736
10:28:51|2.3736
10:28:51|2.3736
10:28:52|2.3736
10:28:53|2.3737
10:28:54|2.3737
10:28:55|2.3737
10:28:56|2.3737
10:28:58|2.3737
10:28:58|2.3737
10:29:00|2.3737
10:29:00|2.3736
10:29:01|2.3736
10:29:02|2.3736
10:29:04|2.3736
10:29:04|2.3742
10:29:05|2.3742
10:29:06|2.3742
10:29:07|2.3742
10:29:08|2.3742
10:29:09|2.3742
10:29:10|2.3742
10:29:12|2.3742
10:29:13|2.3742
10:29:13|2.3742
10:29:14|2.3742
10:29:16|2.3742
10:29:16|2.375
10:29:17|2.375
10:29:18|2.375
10:29:19|2.375
10:29:20|2.375
10:29:22|2.375
10:29:22|2.375
10:29:23|2.3752
10:29:25|2.3752
10:29:26|2.3752
10:29:26|2.3752
10:29:28|2.3752
10:29:29|2.3752
10:29:31|2.3752
10:29:31|2.3752
10:29:32|2.3763
10:29:33|2.3768
10:29:34|2.3768
10:29:35|2.3769
10:29:37|2.3769
10:29:37|2.3765
10:29:39|2.3765
10:29:39|2.3765
10:29:40|2.3765
10:29:43|2.3763
10:29:44|2.3763
10:29:44|2.3772
10:29:47|2.3772
10:29:48|2.3761
10:29:48|2.376
10:29:49|2.376
10:29:50|2.376
10:29:51|2.3762
10:29:52|2.3762
10:29:53|2.3762
10:29:54|2.3755
10:29:55|2.3755
10:29:57|2.3755
10:29:57|2.3755
10:29:59|2.3763
10:29:59|2.3763
10:30:01|2.3763
10:30:02|2.3763
10:30:04|2.3755
10:30:04|2.3759
10:30:06|2.3759
10:30:06|2.3767
10:30:07|2.3771
10:30:08|2.3771
10:30:10|2.3771
10:30:10|2.3771
10:30:11|2.3771
10:30:12|2.3771
10:30:13|2.3771
10:30:15|2.3771
10:30:15|2.3755
10:30:17|2.3755
10:30:17|2.3755
10:30:18|2.3755
10:30:19|2.3755
10:30:21|2.3755
10:30:21|2.3755
10:30:23|2.3755
10:30:25|2.3755
10:30:26|2.3755
10:30:27|2.3754
10:30:29|2.3754
10:30:29|2.3754
10:30:32|2.3757
10:30:32|2.3757
10:30:33|2.3757
10:30:35|2.375
10:30:35|2.375
10:30:36|2.375
10:30:37|2.375
10:30:38|2.375
10:30:39|2.375
10:30:41|2.375
10:30:42|2.3747
10:30:42|2.3747
10:30:43|2.3747
10:30:44|2.3747
10:30:45|2.3747
10:30:47|2.3747
10:30:47|2.3747
10:30:48|2.3747
10:30:49|2.3733
10:30:50|2.3734
10:30:52|2.3734
10:30:53|2.3745
10:30:53|2.3757
10:30:54|2.3757
10:30:55|2.3757
10:30:56|2.3767
10:30:57|2.377
10:30:58|2.3771
10:30:59|2.3764
10:31:00|2.3769
10:31:02|2.3768
10:31:03|2.3768
10:31:03|2.3762
10:31:05|2.3757
10:31:06|2.3757
10:31:07|2.3752
10:31:08|2.3752
10:31:09|2.3758
10:31:10|2.3763
10:31:11|2.3763
10:31:12|2.3749
10:31:13|2.3758
10:31:15|2.3758
10:31:15|2.3758
10:31:16|2.376
10:31:17|2.376
10:31:18|2.3747
10:31:20|2.3742
10:31:20|2.3739
10:31:21|2.3734
10:31:22|2.374
10:31:23|2.374
10:31:24|2.374
10:31:25|2.374
10:31:27|2.374
10:31:27|2.374
10:31:28|2.374
10:31:30|2.374
10:31:30|2.3748
10:31:31|2.374
10:31:33|2.373
10:31:33|2.3739
10:31:34|2.3734
10:31:35|2.3731
10:31:36|2.3734
10:31:37|2.3739
10:31:39|2.3743
10:31:40|2.3743
10:31:40|2.3736
10:31:41|2.3742
10:31:42|2.374
10:31:43|2.3739
10:31:45|2.3736
10:31:45|2.3736
10:31:46|2.3736
10:31:47|2.3736
10:31:48|2.372
10:31:50|2.372
10:31:50|2.3728
10:31:51|2.3727
10:31:52|2.3727
10:31:54|2.3727
10:31:54|2.3733
10:31:55|2.3741
10:31:56|2.3747
10:31:57|2.3747
10:31:58|2.3747
10:31:59|2.3748
10:32:00|2.3748
10:32:01|2.3748
10:32:03|2.3737
10:32:04|2.3745
10:32:04|2.374
10:32:06|2.3739
10:32:06|2.3738
10:32:07|2.3738
10:32:08|2.3759
10:32:10|2.3748
10:32:10|2.3748
10:32:11|2.3752
10:32:12|2.3754
10:32:13|2.3754
10:32:14|2.3754
10:32:15|2.3746
10:32:16|2.3746
10:32:17|2.3746
10:32:18|2.3746
10:32:20|2.3754
10:32:20|2.3754
10:32:21|2.3765
10:32:22|2.3767
10:32:23|2.3768
10:32:26|2.3761
10:32:27|2.3761
10:32:28|2.3761
10:32:29|2.3761
10:32:30|2.377
10:32:31|2.377
10:32:32|2.377
10:32:33|2.377
10:32:34|2.3766
10:32:35|2.3753
10:32:37|2.3753
10:32:38|2.3753
10:32:39|2.3753
10:32:40|2.3764
10:32:41|2.3764
10:32:42|2.3746
10:32:43|2.3747
10:32:44|2.3747
10:32:45|2.3747
10:32:46|2.3747
10:32:47|2.3744
10:32:48|2.3744
10:32:49|2.3744
10:32:50|2.3744
10:32:51|2.3744
10:32:52|2.3739
10:32:53|2.3739
10:32:54|2.3739
10:32:55|2.3739
10:32:56|2.3739
10:32:57|2.3739
10:32:58|2.3739
10:32:59|2.3739
10:33:00|2.3739
10:33:01|2.3739
10:33:02|2.3717
10:33:03|2.3717
10:33:04|2.3717
10:33:05|2.3724
10:33:06|2.3724
10:33:07|2.3724
10:33:08|2.3724
10:33:09|2.3724
10:33:10|2.373
10:33:12|2.3732
10:33:12|2.3732
10:33:13|2.3732
10:33:14|2.3725
10:33:15|2.3725
10:33:16|2.3727
10:33:17|2.3727
10:33:18|2.3727
10:33:19|2.3727
10:33:20|2.3718
10:33:21|2.372
10:33:22|2.3724
10:33:23|2.372
10:33:24|2.3719
10:33:25|2.3724
10:33:26|2.3724
10:33:28|2.3719
10:33:30|2.3718
10:33:31|2.3712
10:33:32|2.3704
10:33:32|2.3702
10:33:34|2.3702
10:33:35|2.3702
10:33:36|2.3702
10:33:38|2.37
10:33:40|2.3693
10:33:41|2.3694
10:33:42|2.3693
10:33:43|2.3693
10:33:44|2.3693
10:33:45|2.3693
10:33:46|2.3693
10:33:46|2.3689
10:33:48|2.3689
10:33:49|2.3689
10:33:50|2.3689
10:33:51|2.3689
10:33:52|2.3689
10:33:53|2.3689
10:33:54|2.3689
10:33:55|2.3684
10:33:56|2.3684
10:33:57|2.368
10:33:58|2.368
10:33:59|2.368
10:34:00|2.368
10:34:01|2.368
10:34:02|2.3693
10:34:03|2.3698
10:34:04|2.3699
10:34:05|2.3701
10:34:06|2.3701
10:34:08|2.3705
10:34:08|2.3705
10:34:10|2.3708
10:34:11|2.3712
10:34:11|2.3718
10:34:12|2.3718
10:34:13|2.3707
10:34:14|2.3707
10:34:15|2.3707
10:34:16|2.3712
10:34:17|2.3712
10:34:19|2.3696
10:34:19|2.371
10:34:20|2.371
10:34:21|2.371
10:34:23|2.371
10:34:23|2.371
10:34:24|2.371
10:34:25|2.3722
10:34:27|2.3722
10:34:28|2.3722
10:34:29|2.3722
10:34:30|2.3722
10:34:32|2.372
10:34:33|2.372
10:34:34|2.372
10:34:35|2.372
10:34:36|2.372
10:34:37|2.3713
10:34:38|2.3713
10:34:39|2.3713
10:34:40|2.3713
10:34:41|2.3713
10:34:42|2.3713
10:34:43|2.3713
10:34:44|2.3713
10:34:45|2.3713
10:34:46|2.3713
10:34:47|2.3713
10:34:48|2.3713
10:34:49|2.3713
10:34:50|2.3713
10:34:51|2.3713
10:34:52|2.3713
10:34:53|2.3726
10:34:54|2.3738
10:34:55|2.3738
10:34:56|2.3738
10:34:58|2.3738
10:34:58|2.3738
10:34:59|2.3738
10:35:00|2.3738
10:35:01|2.3738
10:35:03|2.3738
10:35:03|2.3738
10:35:05|2.3738
10:35:06|2.3738
10:35:07|2.3726
10:35:08|2.3726
10:35:09|2.3726
10:35:09|2.3726
10:35:11|2.3733
10:35:12|2.3733
10:35:13|2.3733
10:35:14|2.3733
10:35:14|2.3741
10:35:15|2.3741
10:35:17|2.374
10:35:17|2.3753
10:35:19|2.3753
10:35:20|2.3753
10:35:21|2.3753
10:35:21|2.375
10:35:23|2.375
10:35:24|2.375
10:35:24|2.375
10:35:26|2.375
10:35:26|2.375
10:35:28|2.375
10:35:29|2.375
10:35:30|2.376
10:35:32|2.376
10:35:32|2.3763
10:35:34|2.376
10:35:34|2.376
10:35:35|2.3768
10:35:36|2.3767
10:35:38|2.3765
10:35:39|2.3765
10:35:39|2.3765
10:35:41|2.3767
10:35:41|2.3767
10:35:42|2.3767
10:35:43|2.3767
10:35:44|2.3767
10:35:45|2.376
10:35:46|2.376
10:35:48|2.3754
10:35:48|2.3754
10:35:50|2.3754
10:35:50|2.3754
10:35:51|2.3754
10:35:52|2.3754
10:35:53|2.3754
10:35:54|2.3743
10:35:55|2.3743
10:35:56|2.3742
10:35:57|2.3743
10:35:59|2.3743
10:35:59|2.3743
10:36:00|2.3757
10:36:02|2.3753
10:36:03|2.3753
10:36:03|2.3753
10:36:04|2.3753
10:36:05|2.3753
10:36:06|2.3744
10:36:07|2.3743
10:36:08|2.374
10:36:10|2.374
10:36:10|2.374
10:36:11|2.374
10:36:12|2.374
10:36:14|2.374
10:36:15|2.375
10:36:17|2.3745
10:36:17|2.3749
10:36:18|2.375
10:36:19|2.375
10:36:20|2.3749
10:36:22|2.3739
10:36:22|2.3745
10:36:23|2.3754
10:36:24|2.3754
10:36:25|2.3754
10:36:26|2.3745
10:36:27|2.3749
10:36:28|2.3749
10:36:30|2.3746
10:36:31|2.3746
10:36:33|2.3746
10:36:34|2.3746
10:36:34|2.3745
10:36:36|2.3746
10:36:36|2.3746
10:36:37|2.3747
10:36:38|2.3748
10:36:39|2.3746
10:36:41|2.3746
10:36:42|2.3746
10:36:43|2.3746
10:36:44|2.375
10:36:45|2.3748
10:36:46|2.3748
10:36:47|2.3746
10:36:48|2.3744
10:36:49|2.3744
10:36:50|2.3744
10:36:50|2.375
10:36:51|2.375
10:36:53|2.375
10:36:54|2.375
10:36:54|2.375
10:36:56|2.375
10:36:57|2.3755
10:36:58|2.3755
10:36:59|2.3755
10:37:00|2.3755
10:37:01|2.3755
10:37:02|2.3755
10:37:03|2.3747
10:37:04|2.3747
10:37:05|2.376
10:37:06|2.376
10:37:07|2.376
10:37:08|2.376
10:37:09|2.3756
10:37:10|2.3756
10:37:11|2.3759
10:37:12|2.3759
10:37:13|2.3767
10:37:14|2.3767
10:37:15|2.3767
10:37:16|2.3767
10:37:17|2.3781
10:37:18|2.3781
10:37:19|2.3767
10:37:20|2.3767
10:37:21|2.3767
10:37:22|2.3766
10:37:23|2.3766
10:37:24|2.3766
10:37:25|2.3766
10:37:26|2.3766
10:37:27|2.3766
10:37:28|2.3766
10:37:29|2.377
10:37:31|2.3754
10:37:33|2.3751
10:37:34|2.3751
10:37:35|2.3751
10:37:35|2.3751
10:37:37|2.3762
10:37:37|2.3762
10:37:38|2.3762
10:37:39|2.3762
10:37:41|2.3762
10:37:41|2.3758
10:37:43|2.3758
10:37:43|2.3758
10:37:44|2.3758
10:37:45|2.3758
10:37:46|2.3747
10:37:47|2.3747
10:37:49|2.3747
10:37:50|2.3747
10:37:50|2.3733
10:37:51|2.3733
10:37:52|2.3733
10:37:53|2.3733
10:37:54|2.3733
10:37:55|2.3733
10:37:56|2.3733
10:37:57|2.3733
10:37:59|2.3744
10:38:00|2.3744
10:38:01|2.3746
10:38:02|2.3746
10:38:02|2.3746
10:38:04|2.3746
10:38:04|2.3746
10:38:05|2.3746
10:38:06|2.3745
10:38:08|2.3745
10:38:08|2.3745
10:38:09|2.3745
10:38:10|2.3745
10:38:11|2.3723
10:38:12|2.3723
10:38:13|2.3723
10:38:14|2.3723
10:38:15|2.3723
10:38:17|2.3723
10:38:18|2.3723
10:38:18|2.3723
10:38:19|2.3723
10:38:20|2.3723
10:38:21|2.3723
10:38:22|2.3723
10:38:24|2.3723
10:38:24|2.3723
10:38:26|2.3723
10:38:27|2.3723
10:38:27|2.3705
10:38:29|2.3705
10:38:29|2.3705
10:38:31|2.3705
10:38:32|2.3705
10:38:33|2.3709
10:38:35|2.3709
10:38:36|2.3709
10:38:37|2.3709
10:38:37|2.3709
10:38:38|2.3709
10:38:39|2.3705
10:38:41|2.3707
10:38:41|2.3707
10:38:43|2.3707
10:38:43|2.3707
10:38:45|2.3707
10:38:46|2.3707
10:38:47|2.3707
10:38:48|2.3719
10:38:49|2.3719
10:38:50|2.3719
10:38:51|2.3719
10:38:52|2.3719
10:38:53|2.3719
10:38:55|2.3719
10:38:55|2.3719
10:38:57|2.3719
10:38:57|2.3714
10:38:58|2.3714
10:38:59|2.3721
10:39:00|2.3715
10:39:01|2.3715
10:39:03|2.3715
10:39:03|2.3715
10:39:04|2.3715
10:39:06|2.3714
10:39:06|2.3714
10:39:07|2.3714
10:39:09|2.3725
10:39:09|2.3725
10:39:11|2.3725
10:39:11|2.3725
10:39:12|2.3725
10:39:14|2.3725
10:39:15|2.3725
10:39:16|2.3725
10:39:17|2.371
10:39:18|2.3713
10:39:19|2.3708
10:39:20|2.3721
10:39:21|2.3721
10:39:22|2.3721
10:39:23|2.3721
10:39:24|2.3714
10:39:26|2.3714
10:39:26|2.3714
10:39:27|2.3683
10:39:28|2.3683
10:39:30|2.3683
10:39:30|2.3683
10:39:32|2.369
10:39:34|2.369
10:39:36|2.3693
10:39:36|2.3692
10:39:37|2.3692
10:39:39|2.3692
10:39:40|2.3692
10:39:41|2.3692
10:39:41|2.3694
10:39:42|2.3694
10:39:44|2.3694
10:39:45|2.3694
10:39:45|2.3694
10:39:46|2.3687
10:39:47|2.3687
10:39:49|2.3687
10:39:49|2.3687
10:39:50|2.3687
10:39:51|2.3687
10:39:52|2.3687
10:39:54|2.3687
10:39:55|2.3687
10:39:55|2.368
10:39:57|2.368
10:39:58|2.3664
10:39:59|2.3664
10:40:00|2.3664
10:40:01|2.3664
10:40:02|2.3653
10:40:03|2.3653
10:40:04|2.3653
10:40:05|2.3653
10:40:06|2.3653
10:40:07|2.3661
10:40:08|2.3661
10:40:09|2.3661
10:40:10|2.3661
10:40:11|2.3661
10:40:12|2.3661
10:40:13|2.3661
10:40:14|2.3661
10:40:15|2.3661
10:40:16|2.3661
10:40:17|2.3661
10:40:18|2.3661
10:40:19|2.3661
10:40:20|2.3661
10:40:21|2.3661
10:40:22|2.3661
10:40:23|2.3666
10:40:24|2.3666
10:40:25|2.3666
10:40:26|2.3666
10:40:27|2.3666
10:40:28|2.3666
10:40:29|2.3678
10:40:30|2.3674
10:40:31|2.3651
10:40:32|2.3651
10:40:34|2.3651
10:40:35|2.3666
10:40:35|2.3666
10:40:37|2.3666
10:40:38|2.3666
10:40:39|2.3666
10:40:40|2.367
10:40:41|2.3671
10:40:42|2.3671
10:40:44|2.3671
10:40:45|2.3671
10:40:46|2.3671
10:40:47|2.3675
10:40:48|2.369
10:40:49|2.369
10:40:49|2.369
10:40:51|2.369
10:40:51|2.369
10:40:53|2.369
10:40:54|2.369
10:40:55|2.3704
10:40:56|2.3704
10:40:57|2.3704
10:40:58|2.3704
10:40:59|2.3706
10:41:00|2.3706
10:41:01|2.3701
10:41:02|2.3701
10:41:03|2.3694
10:41:04|2.3694
10:41:05|2.3694
10:41:06|2.3694
10:41:07|2.3694
10:41:08|2.3689
10:41:09|2.3689
10:41:10|2.3689
10:41:11|2.3689
10:41:12|2.3714
10:41:13|2.3714
10:41:14|2.3707
10:41:15|2.3707
10:41:17|2.3713
10:41:17|2.3715
10:41:18|2.3716
10:41:19|2.3718
10:41:20|2.371
10:41:21|2.3712
10:41:22|2.3695
10:41:23|2.3692
10:41:25|2.3692
10:41:25|2.3692
10:41:26|2.3692
10:41:27|2.3687
10:41:28|2.3683
10:41:30|2.3683
10:41:30|2.369
10:41:32|2.369
10:41:32|2.369
10:41:34|2.3694
10:41:35|2.3694
10:41:36|2.3696
10:41:37|2.3694
10:41:38|2.3706
10:41:39|2.3692
10:41:40|2.3694
10:41:41|2.3694
10:41:43|2.3694
10:41:43|2.3694
10:41:44|2.3694
10:41:46|2.3689
10:41:46|2.3683
10:41:48|2.3684
10:41:48|2.3684
10:41:49|2.3684
10:41:51|2.3681
10:41:52|2.3677
10:41:52|2.368
10:41:53|2.3678
10:41:55|2.3681
10:41:56|2.367
10:41:57|2.3668
10:41:58|2.3668
10:41:59|2.3672
10:42:00|2.3653
10:42:01|2.3667
10:42:01|2.3678
10:42:02|2.3677
10:42:04|2.3676
10:42:04|2.3677
10:42:06|2.3678
10:42:06|2.3677
10:42:08|2.3677
10:42:08|2.3674
10:42:09|2.3677
10:42:10|2.3678
10:42:11|2.368
10:42:12|2.368
10:42:13|2.3678
10:42:14|2.3678
10:42:15|2.3678
10:42:16|2.3678
10:42:17|2.367
10:42:18|2.367
10:42:20|2.367
10:42:20|2.3664
10:42:21|2.3664
10:42:22|2.3668
10:42:23|2.3674
10:42:24|2.3688
10:42:25|2.3683
10:42:27|2.3688
10:42:27|2.3693
10:42:29|2.3692
10:42:29|2.3689
10:42:30|2.3694
10:42:32|2.3694
10:42:33|2.3697
10:42:33|2.3693
10:42:35|2.3693
10:42:37|2.3688
10:42:38|2.3688
10:42:39|2.3688
10:42:40|2.3688
10:42:42|2.3688
10:42:42|2.3688
10:42:43|2.3688
10:42:44|2.3688
10:42:46|2.3688
10:42:46|2.3702
10:42:48|2.3712
10:42:49|2.3712
10:42:50|2.3712
10:42:51|2.3712
10:42:52|2.3712
10:42:53|2.3712
10:42:54|2.3712
10:42:55|2.3712
10:42:56|2.3719
10:42:57|2.3719
10:42:59|2.3719
10:43:00|2.3719
10:43:00|2.3719
10:43:01|2.3719
10:43:02|2.3719
10:43:04|2.3724
10:43:05|2.3724
10:43:06|2.3724
10:43:06|2.3724
10:43:07|2.3724
10:43:08|2.3726
10:43:10|2.3726
10:43:10|2.3726
10:43:11|2.3726
10:43:12|2.3726
10:43:13|2.3726
10:43:14|2.3726
10:43:16|2.3721
10:43:16|2.3721
10:43:17|2.3721
10:43:18|2.3721
10:43:20|2.3719
10:43:20|2.372
10:43:22|2.372
10:43:22|2.3713
10:43:23|2.3713
10:43:24|2.3703
10:43:25|2.3703
10:43:27|2.3703
10:43:27|2.3703
10:43:28|2.3703
10:43:29|2.3704
10:43:30|2.3704
10:43:32|2.3704
10:43:32|2.3704
10:43:34|2.3704
10:43:34|2.3704
10:43:37|2.3709
10:43:38|2.3709
10:43:39|2.3709
10:43:40|2.3709
10:43:41|2.3709
10:43:43|2.3709
10:43:44|2.3709
10:43:44|2.3709
10:43:45|2.3709
10:43:46|2.3709
10:43:47|2.3709
10:43:48|2.371
10:43:49|2.371
10:43:50|2.371
10:43:52|2.371
10:43:53|2.3709
10:43:54|2.3709
10:43:55|2.3709
10:43:55|2.3708
10:43:56|2.3706
10:43:57|2.3706
10:43:59|2.3706
10:44:00|2.3706
10:44:00|2.3704
10:44:01|2.3704
10:44:03|2.3704
10:44:03|2.3704
10:44:05|2.3704
10:44:05|2.3704
10:44:07|2.3694
10:44:08|2.3694
10:44:09|2.3694
10:44:10|2.3694
10:44:11|2.3694
10:44:12|2.3709
10:44:13|2.3709
10:44:14|2.3709
10:44:15|2.3709
10:44:16|2.3709
10:44:17|2.3709
10:44:18|2.3731
10:44:19|2.3731
10:44:20|2.3731
10:44:21|2.3731
10:44:22|2.3731
10:44:23|2.3731
10:44:24|2.3743
10:44:25|2.3753
10:44:26|2.3753
10:44:27|2.3753
10:44:28|2.3753
10:44:29|2.3753
10:44:30|2.3752
10:44:31|2.3752
10:44:32|2.3741
10:44:33|2.3741
10:44:34|2.3737
10:44:35|2.373
10:44:36|2.373
10:44:38|2.373
10:44:39|2.373
10:44:40|2.3727
10:44:41|2.3719
10:44:42|2.3719
10:44:43|2.3717
10:44:44|2.3712
10:44:45|2.3712
10:44:46|2.3712
10:44:47|2.3693
10:44:48|2.3688
10:44:49|2.3688
10:44:51|2.3688
10:44:52|2.3681
10:44:52|2.3681
10:44:53|2.367
10:44:54|2.367
10:44:55|2.367
10:44:56|2.367
10:44:57|2.367
10:44:58|2.367
10:44:59|2.367
10:45:00|2.367
10:45:01|2.3669
10:45:02|2.368
10:45:04|2.368
10:45:04|2.368
10:45:05|2.368
10:45:06|2.368
10:45:07|2.367
10:45:08|2.367
10:45:09|2.367
10:45:10|2.367
10:45:11|2.367
10:45:12|2.367
10:45:13|2.367
10:45:14|2.3656
10:45:15|2.3655
10:45:16|2.3655
10:45:17|2.3655
10:45:18|2.3655
10:45:19|2.3655
10:45:20|2.3663
10:45:21|2.3663
10:45:22|2.3652
10:45:23|2.3652
10:45:24|2.3665
10:45:25|2.3665
10:45:27|2.3665
10:45:27|2.3665
10:45:28|2.3665
10:45:29|2.3652
10:45:31|2.3652
10:45:31|2.3652
10:45:32|2.3652
10:45:33|2.3652
10:45:34|2.3652
10:45:35|2.3654
10:45:37|2.3652
10:45:38|2.3652
10:45:39|2.3652
10:45:40|2.3656
10:45:41|2.3653
10:45:42|2.3663
10:45:43|2.3663
10:45:44|2.3663
10:45:45|2.3663
10:45:46|2.3652
10:45:47|2.3655
10:45:48|2.3649
10:45:49|2.3649
10:45:50|2.3655
10:45:51|2.3655
10:45:52|2.3655
10:45:54|2.3655
10:45:55|2.3655
10:45:55|2.3655
10:45:56|2.3654
10:45:58|2.3654
10:45:59|2.3666
10:45:59|2.3666
10:46:00|2.3666
10:46:01|2.3666
10:46:02|2.3666
10:46:04|2.3666
10:46:05|2.3666
10:46:05|2.3658
10:46:07|2.3658
10:46:07|2.3658
10:46:09|2.3658
10:46:09|2.3658
10:46:11|2.3655
10:46:12|2.3655
10:46:13|2.366
10:46:13|2.3665
10:46:14|2.3665
10:46:15|2.3659
10:46:17|2.3659
10:46:17|2.3659
10:46:18|2.3659
10:46:19|2.3659
10:46:20|2.3672
10:46:21|2.3692
10:46:23|2.3692
10:46:23|2.3692
10:46:24|2.3692
10:46:25|2.3692
10:46:27|2.3692
10:46:28|2.3692
10:46:29|2.3692
10:46:30|2.3692
10:46:31|2.3692
10:46:32|2.3716
10:46:33|2.3705
10:46:34|2.3705
10:46:35|2.3705
10:46:36|2.3703
10:46:37|2.3703
10:46:38|2.3703
10:46:39|2.3723
10:46:41|2.373
10:46:42|2.373
10:46:42|2.373
10:46:43|2.373
10:46:46|2.373
10:46:46|2.3758
10:46:47|2.3758
10:46:48|2.3761
10:46:49|2.3762
10:46:50|2.3777
10:46:51|2.3777
10:46:53|2.3777
10:46:54|2.3777
10:46:54|2.3773
10:46:55|2.3773
10:46:56|2.3773
10:46:57|2.3773
10:46:59|2.3765
10:47:00|2.3765
10:47:00|2.3765
10:47:01|2.3765
10:47:03|2.3765
10:47:03|2.376
10:47:04|2.376
10:47:06|2.3761
10:47:06|2.3761
10:47:08|2.3773
10:47:08|2.3772
10:47:10|2.3772
10:47:11|2.3772
10:47:12|2.3772
10:47:13|2.3775
10:47:14|2.3775
10:47:15|2.3775
10:47:16|2.3775
10:47:17|2.3775
10:47:18|2.3775
10:47:19|2.3775
10:47:20|2.3775
10:47:21|2.3775
10:47:22|2.3774
10:47:23|2.3774
10:47:24|2.3773
10:47:25|2.3774
10:47:26|2.3768
10:47:27|2.3768
10:47:28|2.375
10:47:29|2.3748
10:47:30|2.3748
10:47:31|2.3751
10:47:33|2.3744
10:47:33|2.3744
10:47:34|2.3744
10:47:35|2.3739
10:47:37|2.3739
10:47:37|2.3739
10:47:38|2.374
10:47:39|2.374
10:47:41|2.374
10:47:42|2.374
10:47:43|2.374
10:47:44|2.374
10:47:45|2.374
10:47:46|2.374
10:47:47|2.374
10:47:49|2.374
10:47:50|2.374
10:47:51|2.374
10:47:52|2.374
10:47:53|2.374
10:47:54|2.374
10:47:55|2.374
10:47:56|2.376
10:47:57|2.376
10:47:58|2.376
10:47:59|2.3765
10:48:00|2.3765
10:48:00|2.3765
10:48:02|2.3765
10:48:02|2.3775
10:48:04|2.3775
10:48:04|2.3775
10:48:06|2.3775
10:48:07|2.3775
10:48:08|2.3775
10:48:09|2.3785
10:48:10|2.3785
10:48:11|2.3789
10:48:12|2.3785
10:48:13|2.3792
10:48:14|2.3792
10:48:15|2.3788
10:48:16|2.3788
10:48:17|2.3788
10:48:18|2.3788
10:48:19|2.38
10:48:20|2.3799
10:48:21|2.3799
10:48:22|2.3799
10:48:23|2.3803
10:48:24|2.3803
10:48:25|2.3803
10:48:26|2.3803
10:48:27|2.3803
10:48:28|2.3803
10:48:29|2.3803
10:48:30|2.381
10:48:31|2.3813
10:48:32|2.3813
10:48:33|2.3804
10:48:34|2.3804
10:48:35|2.3804
10:48:36|2.3804
10:48:37|2.381
10:48:39|2.3823
10:48:39|2.3812
10:48:40|2.3813
10:48:42|2.3813
10:48:43|2.3814
10:48:44|2.3814
10:48:45|2.3814
10:48:46|2.3832
10:48:47|2.3832
10:48:48|2.3832
10:48:48|2.3833
10:48:50|2.3841
10:48:51|2.3847
10:48:52|2.3837
10:48:53|2.3837
10:48:54|2.3837
10:48:54|2.3837
10:48:56|2.387
10:48:57|2.387
10:48:58|2.3867
10:48:59|2.3867
10:49:00|2.3875
10:49:00|2.3863
10:49:01|2.3863
10:49:02|2.3872
10:49:03|2.3868
10:49:04|2.3866
10:49:06|2.3866
10:49:07|2.3866
10:49:09|2.3872
10:49:10|2.3872
10:49:10|2.387
10:49:11|2.387
10:49:13|2.387
10:49:13|2.3869
10:49:14|2.3878
10:49:15|2.3875
10:49:16|2.3877
10:49:18|2.3877
10:49:18|2.3875
10:49:19|2.3873
10:49:20|2.3912
10:49:21|2.3886
10:49:22|2.3883
10:49:24|2.3884
10:49:24|2.3878
10:49:25|2.3873
10:49:26|2.3874
10:49:27|2.3874
10:49:28|2.3891
10:49:29|2.3881
10:49:30|2.3881
10:49:31|2.3892
10:49:32|2.3892
10:49:33|2.3895
10:49:34|2.3895
10:49:35|2.3895
10:49:36|2.3893
10:49:37|2.3893
10:49:38|2.3893
10:49:39|2.3899
10:49:41|2.39
10:49:41|2.39
10:49:43|2.3896
10:49:44|2.3889
10:49:45|2.3906
10:49:46|2.3901
10:49:47|2.3901
10:49:48|2.3901
10:49:49|2.3911
10:49:50|2.392
10:49:52|2.3923
10:49:53|2.3923
10:49:54|2.3923
10:49:54|2.3924
10:49:55|2.3924
10:49:56|2.3925
10:49:58|2.3926
10:49:58|2.393
10:49:59|2.3934
10:50:00|2.3929
10:50:01|2.3927
10:50:02|2.3922
10:50:04|2.3929
10:50:04|2.3917
10:50:05|2.3926
10:50:06|2.3925
10:50:08|2.3935
10:50:08|2.3935
10:50:09|2.3935
10:50:10|2.3933
10:50:12|2.3931
10:50:13|2.3931
10:50:14|2.3931
10:50:15|2.3931
10:50:15|2.3931
10:50:16|2.3927
10:50:18|2.3916
10:50:19|2.392
10:50:20|2.392
10:50:21|2.392
10:50:21|2.392
10:50:23|2.3887
10:50:24|2.3892
10:50:25|2.3892
10:50:26|2.3897
10:50:27|2.3883
10:50:29|2.3883
10:50:29|2.388
10:50:30|2.388
10:50:31|2.388
10:50:32|2.3907
10:50:33|2.3897
10:50:34|2.389
10:50:35|2.3891
10:50:36|2.3891
10:50:37|2.3891
10:50:38|2.3891
10:50:39|2.3891
10:50:40|2.3878
10:50:41|2.3878
10:50:43|2.3867
10:50:45|2.3864
10:50:46|2.3854
10:50:47|2.3855
10:50:47|2.3856
10:50:48|2.387
10:50:49|2.3881
10:50:50|2.3878
10:50:51|2.3897
10:50:53|2.3897
10:50:53|2.3897
10:50:54|2.3916
10:50:56|2.3916
10:50:56|2.3916
10:50:57|2.3916
10:50:59|2.3916
10:50:59|2.3907
10:51:01|2.3906
10:51:02|2.3906
10:51:03|2.3906
10:51:04|2.3906
10:51:05|2.3906
10:51:06|2.3906
10:51:07|2.3914
10:51:08|2.3914
10:51:09|2.3914
10:51:10|2.3913
10:51:11|2.3913
10:51:12|2.3913
10:51:13|2.3919
10:51:14|2.3919
10:51:15|2.3919
10:51:16|2.3919
10:51:17|2.3913
10:51:18|2.3913
10:51:19|2.3868
10:51:20|2.3868
10:51:21|2.3893
10:51:22|2.3892
10:51:23|2.3892
10:51:24|2.3892
10:51:25|2.3892
10:51:26|2.3892
10:51:27|2.3905
10:51:28|2.3905
10:51:29|2.3897
10:51:30|2.3897
10:51:31|2.3897
10:51:32|2.3897
10:51:33|2.3897
10:51:34|2.3897
10:51:35|2.3897
10:51:36|2.3897
10:51:37|2.3897
10:51:38|2.3897
10:51:39|2.3897
10:51:40|2.3897
10:51:41|2.3897
10:51:42|2.3897
10:51:43|2.3891
10:51:45|2.391
10:51:46|2.3908
10:51:48|2.39
10:51:49|2.3907
10:51:50|2.3907
10:51:51|2.3907
10:51:52|2.3907
10:51:53|2.3891
10:51:54|2.3891
10:51:54|2.3891
10:51:56|2.3891
10:51:58|2.3891
10:51:58|2.3891
10:51:59|2.3915
10:52:01|2.3915
10:52:02|2.3915
10:52:03|2.3894
10:52:04|2.3894
10:52:04|2.3894
10:52:06|2.3904
10:52:07|2.3904
10:52:08|2.3904
10:52:09|2.3904
10:52:10|2.3904
10:52:11|2.3904
10:52:12|2.3904
10:52:13|2.39
10:52:14|2.39
10:52:15|2.392
10:52:16|2.3904
10:52:17|2.3904
10:52:18|2.3897
10:52:19|2.3898
10:52:20|2.3898
10:52:21|2.3879
10:52:22|2.3875
10:52:23|2.3884
10:52:24|2.3887
10:52:25|2.3896
10:52:26|2.3896
10:52:27|2.3896
10:52:28|2.39
10:52:29|2.3889
10:52:31|2.3889
10:52:32|2.3907
10:52:33|2.3912
10:52:34|2.3912
10:52:34|2.3892
10:52:35|2.3901
10:52:36|2.3901
10:52:37|2.3901
10:52:38|2.3901
10:52:39|2.39
10:52:40|2.39
10:52:41|2.3898
10:52:42|2.39
10:52:43|2.39
10:52:45|2.3901
10:52:47|2.391
10:52:48|2.3908
10:52:48|2.391
10:52:50|2.39
10:52:51|2.3894
10:52:52|2.3894
10:52:53|2.3894
10:52:54|2.3894
10:52:55|2.3912
10:52:56|2.3912
10:52:57|2.3912
10:52:58|2.3912
10:52:59|2.3902
10:53:00|2.3902
10:53:01|2.3902
10:53:02|2.3902
10:53:03|2.3903
10:53:04|2.3903
10:53:05|2.3903
10:53:06|2.3909
10:53:07|2.3909
10:53:08|2.391
10:53:09|2.391
10:53:10|2.391
10:53:11|2.391
10:53:12|2.391
10:53:13|2.391
10:53:14|2.391
10:53:15|2.391
10:53:16|2.391
10:53:17|2.391
10:53:18|2.391
10:53:19|2.391
10:53:20|2.3906
10:53:21|2.3906
10:53:22|2.3892
10:53:23|2.3892
10:53:24|2.3892
10:53:25|2.3888
10:53:26|2.3901
10:53:27|2.39
10:53:28|2.39
10:53:29|2.3928
10:53:30|2.3928
10:53:31|2.3911
10:53:32|2.3911
10:53:33|2.3901
10:53:34|2.3901
10:53:35|2.3901
10:53:36|2.3897
10:53:37|2.3897
10:53:38|2.3891
10:53:39|2.3891
10:53:40|2.386
10:53:41|2.3859
10:53:42|2.3858
10:53:43|2.3868
10:53:44|2.3868
10:53:46|2.3868
10:53:47|2.3859
10:53:48|2.3859
10:53:49|2.3859
10:53:50|2.386
10:53:50|2.386
10:53:52|2.3851
10:53:53|2.3851
10:53:54|2.3868
10:53:55|2.3868
10:53:56|2.3868
10:53:57|2.3879
10:53:58|2.3879
10:53:59|2.3879
10:54:00|2.3879
10:54:01|2.3879
10:54:02|2.3895
10:54:03|2.3895
10:54:04|2.3895
10:54:05|2.3895
10:54:06|2.3879
10:54:07|2.3873
10:54:08|2.3864
10:54:09|2.3864
10:54:10|2.3854
10:54:11|2.385
10:54:13|2.3853
10:54:13|2.3854
10:54:14|2.3854
10:54:15|2.3854
10:54:16|2.3854
10:54:18|2.3854
10:54:18|2.3854
10:54:19|2.3854
10:54:20|2.3865
10:54:21|2.3865
10:54:22|2.3865
10:54:23|2.3864
10:54:24|2.387
10:54:25|2.387
10:54:26|2.387
10:54:28|2.387
10:54:28|2.3888
10:54:29|2.3888
10:54:30|2.3884
10:54:32|2.3884
10:54:32|2.3884
10:54:33|2.3897
10:54:35|2.3897
10:54:35|2.3904
10:54:37|2.3894
10:54:37|2.3894
10:54:38|2.3899
10:54:39|2.3903
10:54:40|2.3903
10:54:41|2.3896
10:54:42|2.3896
10:54:43|2.3896
10:54:44|2.3896
10:54:45|2.3896
10:54:46|2.3886
10:54:48|2.3887
10:54:50|2.3883
10:54:51|2.3874
10:54:51|2.3878
10:54:52|2.3878
10:54:53|2.3879
10:54:55|2.3879
10:54:56|2.3878
10:54:57|2.3878
10:54:57|2.387
10:54:59|2.387
10:55:00|2.387
10:55:01|2.3867
10:55:02|2.3881
10:55:03|2.3896
10:55:04|2.3896
10:55:05|2.3896
10:55:05|2.3895
10:55:07|2.3896
10:55:08|2.3896
10:55:09|2.3896
10:55:10|2.39
10:55:11|2.39
10:55:13|2.3895
10:55:13|2.3918
10:55:14|2.3918
10:55:15|2.3926
10:55:16|2.3924
10:55:17|2.3925
10:55:19|2.3942
10:55:20|2.3919
10:55:21|2.3925
10:55:22|2.393
10:55:22|2.393
10:55:24|2.3925
10:55:24|2.3925
10:55:26|2.3925
10:55:27|2.3925
10:55:28|2.3925
10:55:28|2.3925
10:55:30|2.3925
10:55:30|2.3925
10:55:31|2.3908
10:55:33|2.3908
10:55:33|2.3908
10:55:35|2.3886
10:55:35|2.389
10:55:36|2.389
10:55:38|2.389
10:55:39|2.3892
10:55:40|2.3892
10:55:41|2.3901
10:55:42|2.3902
10:55:43|2.3914
10:55:44|2.3918
10:55:45|2.3916
10:55:46|2.3927
10:55:47|2.3927
10:55:49|2.3927
10:55:50|2.3928
10:55:51|2.3918
10:55:52|2.3916
10:55:53|2.3916
10:55:54|2.3918
10:55:55|2.3916
10:55:56|2.3925
10:55:57|2.3923
10:55:58|2.3924
10:55:59|2.3924
10:56:01|2.3924
10:56:02|2.3942
10:56:03|2.3929
10:56:04|2.3916
10:56:05|2.3918
10:56:06|2.3918
10:56:07|2.3918
10:56:08|2.3917
10:56:09|2.3918
10:56:10|2.3923
10:56:11|2.3917
10:56:12|2.392
10:56:13|2.3921
10:56:14|2.3931
10:56:15|2.3926
10:56:16|2.3936
10:56:17|2.3936
10:56:18|2.3936
10:56:19|2.3936
10:56:20|2.3915
10:56:21|2.3915
10:56:22|2.3915
10:56:23|2.3925
10:56:24|2.3925
10:56:25|2.3943
10:56:26|2.3928
10:56:27|2.3928
10:56:28|2.394
10:56:29|2.394
10:56:30|2.394
10:56:31|2.3937
10:56:32|2.3937
10:56:33|2.3937
10:56:34|2.3942
10:56:35|2.3925
10:56:36|2.3925
10:56:37|2.3922
10:56:38|2.3922
10:56:39|2.392
10:56:40|2.3925
10:56:42|2.3925
10:56:42|2.3925
10:56:43|2.3925
10:56:44|2.3925
10:56:45|2.3925
10:56:46|2.3925
10:56:48|2.3925
10:56:49|2.3929
10:56:51|2.3934
10:56:51|2.3934
10:56:52|2.3934
10:56:54|2.3931
10:56:55|2.3931
10:56:55|2.3931
10:56:56|2.3931
10:56:57|2.3931
10:56:59|2.3931
10:57:00|2.3945
10:57:01|2.3945
10:57:02|2.3945
10:57:03|2.3945
10:57:04|2.3946
10:57:05|2.3934
10:57:06|2.3934
10:57:07|2.3931
10:57:08|2.3931
10:57:09|2.3932
10:57:10|2.3938
10:57:11|2.3938
10:57:12|2.3931
10:57:13|2.3931
10:57:15|2.3931
10:57:15|2.3934
10:57:16|2.3934
10:57:18|2.3931
10:57:18|2.3931
10:57:19|2.3923
10:57:20|2.3923
10:57:21|2.3923
10:57:22|2.3923
10:57:23|2.3923
10:57:25|2.3923
10:57:25|2.3923
10:57:26|2.3923
10:57:27|2.3923
10:57:28|2.3923
10:57:29|2.3923
10:57:30|2.3923
10:57:32|2.3923
10:57:33|2.3923
10:57:33|2.3923
10:57:34|2.3923
10:57:36|2.3923
10:57:37|2.3923
10:57:37|2.3923
10:57:38|2.3933
10:57:39|2.3933
10:57:41|2.3934
10:57:41|2.3934
10:57:42|2.3934
10:57:44|2.3934
10:57:44|2.3934
10:57:45|2.3935
10:57:47|2.3935
10:57:47|2.3931
10:57:49|2.3931
10:57:50|2.3933
10:57:52|2.3933
10:57:53|2.3933
10:57:54|2.3938
10:57:55|2.3924
10:57:56|2.3924
10:57:57|2.3923
10:57:58|2.3923
10:57:59|2.3938
10:58:01|2.3938
10:58:01|2.3938
10:58:02|2.3938
10:58:03|2.3938
10:58:04|2.3938
10:58:06|2.393
10:58:07|2.393
10:58:08|2.393
10:58:09|2.393
10:58:09|2.3941
10:58:10|2.3941
10:58:12|2.3941
10:58:13|2.3939
10:58:14|2.3941
10:58:15|2.3941
10:58:16|2.3935
10:58:16|2.3935
10:58:18|2.3935
10:58:19|2.3935
10:58:19|2.3943
10:58:21|2.3943
10:58:22|2.3941
10:58:24|2.3941
10:58:25|2.3931
10:58:25|2.394
10:58:26|2.394
10:58:28|2.394
10:58:29|2.3945
10:58:30|2.3945
10:58:30|2.3945
10:58:32|2.3945
10:58:32|2.3945
10:58:33|2.3945
10:58:34|2.3945
10:58:35|2.3945
10:58:36|2.3937
10:58:37|2.3937
10:58:38|2.3937
10:58:39|2.3938
10:58:40|2.3938
10:58:41|2.3938
10:58:42|2.3938
10:58:43|2.3938
10:58:45|2.3938
10:58:46|2.3938
10:58:46|2.3944
10:58:48|2.3944
10:58:49|2.3944
10:58:50|2.3938
10:58:51|2.3938
10:58:53|2.3938
10:58:54|2.3944
10:58:55|2.3944
10:58:57|2.3944
10:58:57|2.3944
10:58:59|2.3944
10:58:59|2.3939
10:59:01|2.393
10:59:02|2.3944
10:59:03|2.3944
10:59:03|2.3944
10:59:05|2.3944
10:59:06|2.3944
10:59:07|2.3945
10:59:08|2.3945
10:59:09|2.3945
10:59:10|2.3945
10:59:11|2.3945
10:59:12|2.3945
10:59:13|2.3935
10:59:15|2.3933
10:59:16|2.3944
10:59:17|2.3944
10:59:18|2.3945
10:59:18|2.3945
10:59:19|2.3945
10:59:20|2.3945
10:59:21|2.3945
10:59:22|2.3945
10:59:24|2.3945
10:59:24|2.3947
10:59:26|2.3944
10:59:27|2.3935
10:59:27|2.3943
10:59:28|2.3943
10:59:30|2.394
10:59:31|2.394
10:59:31|2.394
10:59:33|2.394
10:59:34|2.3947
10:59:34|2.3947
10:59:36|2.3936
10:59:37|2.3935
10:59:38|2.3932
10:59:39|2.393
10:59:40|2.393
10:59:41|2.393
10:59:42|2.3943
10:59:43|2.3943
10:59:44|2.3945
10:59:45|2.3945
10:59:46|2.3933
10:59:47|2.3933
10:59:48|2.3933
10:59:49|2.3938
10:59:50|2.3938
10:59:51|2.3938
10:59:53|2.3938
10:59:54|2.3938
10:59:55|2.3938
10:59:56|2.3945
10:59:57|2.3947
10:59:59|2.3947
10:59:59|2.3947
11:00:01|2.3947
11:00:02|2.3948
11:00:02|2.3958
11:00:03|2.3951
11:00:05|2.3957
11:00:05|2.3957
11:00:07|2.3957
11:00:08|2.3957
11:00:09|2.3957
11:00:09|2.3947
11:00:11|2.3952
11:00:11|2.3957
11:00:13|2.3957
11:00:14|2.3957
11:00:14|2.3957
11:00:16|2.3957
11:00:17|2.3957
11:00:18|2.3957
11:00:19|2.3957
11:00:20|2.3957
11:00:21|2.3957
11:00:24|2.3954
11:00:24|2.3958
11:00:25|2.3963
11:00:26|2.3963
11:00:27|2.3965
11:00:28|2.3965
11:00:29|2.3975
11:00:30|2.3968
11:00:31|2.3967
11:00:32|2.3949
11:00:33|2.3961
11:00:34|2.3961
11:00:35|2.3969
11:00:36|2.3965
11:00:37|2.3975
11:00:38|2.3979
11:00:39|2.3982
11:00:40|2.399
11:00:41|2.3983
11:00:42|2.3988
11:00:43|2.4
11:00:44|2.3981
11:00:45|2.3981
11:00:46|2.3981
11:00:47|2.3981
11:00:48|2.3975
11:00:49|2.3987
11:00:50|2.3987
11:00:51|2.3987
11:00:52|2.3987
11:00:53|2.3973
11:00:55|2.3979
11:00:56|2.3991
11:00:57|2.3997
11:00:57|2.3997
11:01:00|2.3998
11:01:01|2.4
11:01:02|2.4
11:01:03|2.3991
11:01:04|2.3997
11:01:05|2.3997
11:01:06|2.3999
11:01:07|2.3999
11:01:08|2.3999
11:01:09|2.3999
11:01:10|2.3999
11:01:11|2.3999
11:01:12|2.3999
11:01:13|2.3994
11:01:14|2.4
11:01:15|2.4
11:01:16|2.4
11:01:17|2.3996
11:01:18|2.3996
11:01:19|2.3996
11:01:20|2.3996
11:01:21|2.3996
11:01:23|2.3998
11:01:23|2.3998
11:01:24|2.3998
11:01:26|2.3999
11:01:26|2.3999
11:01:27|2.3999
11:01:28|2.3999
11:01:29|2.3998
11:01:31|2.3999
11:01:32|2.3999
11:01:32|2.3999
11:01:33|2.3999
11:01:35|2.3999
11:01:35|2.3999
11:01:36|2.4
11:01:37|2.3999
11:01:38|2.4
11:01:40|2.4
11:01:40|2.4006
11:01:41|2.402
11:01:42|2.4014
11:01:43|2.4025
11:01:45|2.4021
11:01:45|2.4034
11:01:47|2.4035
11:01:47|2.4035
11:01:49|2.4035
11:01:50|2.4028
11:01:50|2.4028
11:01:51|2.4028
11:01:53|2.4043
11:01:53|2.4043
11:01:54|2.4043
11:01:56|2.4043
11:01:56|2.4043
11:01:58|2.4043
11:01:59|2.4042
11:02:00|2.4042
11:02:01|2.4042
11:02:02|2.4046
11:02:02|2.405
11:02:04|2.4046
11:02:04|2.4047
11:02:06|2.4058
11:02:07|2.4048
11:02:08|2.4042
11:02:09|2.4062
11:02:10|2.4068
11:02:12|2.4073
11:02:12|2.4077
11:02:13|2.4077
11:02:15|2.4077
11:02:15|2.4077
11:02:16|2.4076
11:02:17|2.4083
11:02:18|2.4085
11:02:19|2.4084
11:02:20|2.4091
11:02:21|2.4091
11:02:22|2.4091
11:02:23|2.41
11:02:24|2.4093
11:02:26|2.4105
11:02:26|2.4122
11:02:27|2.4123
11:02:29|2.4141
11:02:29|2.4145
11:02:30|2.4153
11:02:31|2.4153
11:02:32|2.4146
11:02:33|2.4146
11:02:34|2.4151
11:02:35|2.4155
11:02:36|2.4156
11:02:37|2.4186
11:02:38|2.4172
11:02:39|2.416
11:02:40|2.416
11:02:42|2.416
11:02:42|2.4155
11:02:43|2.4173
11:02:44|2.4173
11:02:45|2.4173
11:02:46|2.4171
11:02:48|2.4151
11:02:48|2.4144
11:02:49|2.4139
11:02:51|2.4136
11:02:51|2.4153
11:02:52|2.417
11:02:53|2.417
11:02:54|2.421
11:02:56|2.4192
11:02:58|2.4192
11:02:58|2.4192
11:02:59|2.4242
11:03:01|2.424
11:03:01|2.4254
11:03:03|2.4252
11:03:04|2.4252
11:03:05|2.4219
11:03:06|2.4198
11:03:07|2.4208
11:03:08|2.4284
11:03:09|2.4266
11:03:10|2.4272
11:03:11|2.4241
11:03:12|2.4233
11:03:13|2.4255
11:03:14|2.4269
11:03:15|2.4268
11:03:16|2.4261
11:03:17|2.4261
11:03:18|2.4262
11:03:19|2.427
11:03:20|2.4247
11:03:21|2.4256
11:03:22|2.4256
11:03:23|2.4263
11:03:24|2.4247
11:03:25|2.4251
11:03:26|2.426
11:03:27|2.4254
11:03:28|2.4262
11:03:30|2.4262
11:03:30|2.426
11:03:31|2.4259
11:03:32|2.4259
11:03:33|2.4257
11:03:34|2.4257
11:03:35|2.4282
11:03:36|2.4314
11:03:37|2.4311
11:03:38|2.4334
11:03:39|2.4336
11:03:41|2.4331
11:03:41|2.435
11:03:42|2.433
11:03:43|2.4346
11:03:44|2.436
11:03:46|2.4341
11:03:46|2.4344
11:03:47|2.4344
11:03:48|2.4344
11:03:49|2.433
11:03:50|2.433
11:03:51|2.4335
11:03:52|2.4311
11:03:53|2.4309
11:03:54|2.4281
11:03:56|2.4275
11:03:56|2.4264
11:03:59|2.429
11:03:59|2.4284
11:04:00|2.4267
11:04:01|2.4262
11:04:02|2.4259
11:04:04|2.4256
11:04:04|2.4256
11:04:06|2.4284
11:04:06|2.426
11:04:07|2.4261
11:04:08|2.4262
11:04:09|2.4265
11:04:10|2.4263
11:04:11|2.4265
11:04:12|2.4259
11:04:13|2.424
11:04:14|2.4224
11:04:15|2.4235
11:04:16|2.423
11:04:18|2.4245
11:04:18|2.4245
11:04:19|2.4245
11:04:21|2.4245
11:04:21|2.4231
11:04:23|2.4229
11:04:24|2.4237
11:04:24|2.4235
11:04:25|2.4232
11:04:26|2.4236
11:04:27|2.4241
11:04:28|2.4241
11:04:29|2.4244
11:04:30|2.4256
11:04:32|2.4256
11:04:32|2.4265
11:04:34|2.4265
11:04:35|2.4245
11:04:36|2.4254
11:04:37|2.4241
11:04:38|2.4241
11:04:39|2.4238
11:04:40|2.4231
11:04:41|2.4232
11:04:42|2.4228
11:04:43|2.4236
11:04:44|2.4237
11:04:45|2.4226
11:04:46|2.4238
11:04:47|2.424
11:04:48|2.4243
11:04:49|2.4255
11:04:50|2.4255
11:04:51|2.4246
11:04:52|2.4246
11:04:53|2.4255
11:04:54|2.4248
11:04:55|2.4248
11:04:56|2.4248
11:04:57|2.4248
11:04:58|2.4248
11:04:59|2.4265
11:05:00|2.4264
11:05:02|2.4236
11:05:02|2.4254
11:05:04|2.4254
11:05:05|2.4258
11:05:06|2.4258
11:05:07|2.4258
11:05:08|2.4237
11:05:09|2.4237
11:05:10|2.4237
11:05:11|2.4237
11:05:12|2.4237
11:05:13|2.4237
11:05:14|2.4237
11:05:15|2.4222
11:05:16|2.4243
11:05:17|2.4248
11:05:18|2.4248
11:05:19|2.4249
11:05:20|2.4237
11:05:21|2.4235
11:05:22|2.4235
11:05:23|2.4237
11:05:24|2.4227
11:05:25|2.4232
11:05:26|2.4232
11:05:27|2.4255
11:05:28|2.4264
11:05:29|2.4264
11:05:31|2.4264
11:05:31|2.4271
11:05:32|2.4271
11:05:33|2.4271
11:05:34|2.4257
11:05:35|2.4238
11:05:37|2.4238
11:05:37|2.4225
11:05:38|2.422
11:05:39|2.422
11:05:40|2.422
11:05:42|2.4221
11:05:43|2.4221
11:05:43|2.4221
11:05:44|2.4221
11:05:45|2.4221
11:05:46|2.4224
11:05:48|2.4224
11:05:48|2.4224
11:05:49|2.4224
11:05:50|2.4229
11:05:51|2.4229
11:05:52|2.4229
11:05:53|2.4229
11:05:54|2.423
11:05:55|2.423
11:05:57|2.4235
11:05:59|2.4235
11:05:59|2.4235
11:06:00|2.4245
11:06:01|2.4247
11:06:03|2.4243
11:06:03|2.4243
11:06:05|2.4233
11:06:06|2.4219
11:06:06|2.4211
11:06:08|2.4212
11:06:08|2.4212
11:06:10|2.4205
11:06:11|2.4215
11:06:12|2.4203
11:06:13|2.4205
11:06:14|2.4196
11:06:15|2.4189
11:06:16|2.4179
11:06:17|2.4179
11:06:18|2.4173
11:06:19|2.4171
11:06:20|2.4155
11:06:21|2.4155
11:06:22|2.4168
11:06:23|2.4144
11:06:24|2.4148
11:06:25|2.4138
11:06:26|2.4138
11:06:27|2.4138
11:06:28|2.4143
11:06:29|2.4143
11:06:30|2.4143
11:06:31|2.4145
11:06:32|2.4145
11:06:33|2.4149
11:06:34|2.4149
11:06:35|2.4168
11:06:36|2.4168
11:06:37|2.4187
11:06:38|2.4191
11:06:39|2.4197
11:06:40|2.4197
11:06:41|2.4197
11:06:42|2.4197
11:06:43|2.4196
11:06:44|2.4202
11:06:45|2.419
11:06:46|2.4203
11:06:47|2.4195
11:06:48|2.4183
11:06:49|2.4183
11:06:50|2.4203
11:06:51|2.4205
11:06:53|2.4203
11:06:53|2.4222
11:06:54|2.4253
11:06:55|2.4253
11:06:56|2.4264
11:06:57|2.4264
11:06:59|2.4261
11:07:00|2.4249
11:07:01|2.4249
11:07:03|2.425
11:07:04|2.4251
11:07:04|2.4258
11:07:06|2.4237
11:07:07|2.4237
11:07:08|2.4237
11:07:08|2.4232
11:07:10|2.4232
11:07:11|2.4232
11:07:11|2.4232
11:07:13|2.4185
11:07:13|2.4178
11:07:15|2.416
11:07:16|2.4163
11:07:17|2.4163
11:07:17|2.4163
11:07:19|2.4163
11:07:19|2.4164
11:07:21|2.4175
11:07:22|2.4188
11:07:22|2.4184
11:07:23|2.4184
11:07:24|2.4184
11:07:25|2.4184
11:07:26|2.4193
11:07:28|2.4193
11:07:28|2.4193
11:07:29|2.4206
11:07:31|2.421
11:07:31|2.421
11:07:33|2.4211
11:07:33|2.4195
11:07:34|2.4192
11:07:36|2.4164
11:07:36|2.4163
11:07:37|2.4151
11:07:39|2.4139
11:07:40|2.4139
11:07:41|2.4141
11:07:42|2.4141
11:07:43|2.4136
11:07:44|2.4139
11:07:45|2.4139
11:07:46|2.412
11:07:47|2.4122
11:07:48|2.4116
11:07:49|2.4116
11:07:50|2.4091
11:07:51|2.41
11:07:52|2.41
11:07:53|2.4097
11:07:54|2.4097
11:07:55|2.41
11:07:56|2.4094
11:07:57|2.4094
11:07:58|2.4094
11:07:59|2.4094
11:08:01|2.4101
11:08:02|2.4089
11:08:03|2.4107
11:08:04|2.411
11:08:05|2.411
11:08:07|2.411
11:08:07|2.4099
11:08:09|2.4131
11:08:10|2.4123
11:08:10|2.4123
11:08:12|2.4123
11:08:13|2.4129
11:08:14|2.413
11:08:14|2.4141
11:08:16|2.4151
11:08:16|2.4151
11:08:17|2.4151
11:08:18|2.4141
11:08:19|2.4141
11:08:21|2.4122
11:08:22|2.4122
11:08:23|2.4122
11:08:24|2.4122
11:08:25|2.4122
11:08:26|2.4122
11:08:27|2.4122
11:08:28|2.4122
11:08:29|2.4158
11:08:30|2.4158
11:08:31|2.4158
11:08:32|2.4158
11:08:33|2.4144
11:08:34|2.4154
11:08:35|2.4154
11:08:36|2.4164
11:08:38|2.4164
11:08:38|2.4164
11:08:40|2.4164
11:08:40|2.4158
11:08:41|2.4158
11:08:42|2.4158
11:08:44|2.4158
11:08:44|2.4158
11:08:45|2.4158
11:08:46|2.4158
11:08:48|2.4158
11:08:48|2.4158
11:08:49|2.4158
11:08:50|2.4158
11:08:51|2.4158
11:08:52|2.4158
11:08:53|2.415
11:08:54|2.415
11:08:55|2.415
11:08:56|2.415
11:08:57|2.415
11:08:58|2.415
11:08:59|2.4161
11:09:01|2.4161
11:09:03|2.4161
11:09:04|2.4161
11:09:04|2.4142
11:09:06|2.4148
11:09:07|2.4139
11:09:07|2.4143
11:09:09|2.415
11:09:10|2.415
11:09:11|2.415
11:09:13|2.4149
11:09:13|2.4116
11:09:14|2.4117
11:09:15|2.4116
11:09:16|2.412
11:09:18|2.4114
11:09:19|2.4106
11:09:20|2.4114
11:09:21|2.4114
11:09:22|2.4114
11:09:23|2.4114
11:09:24|2.4114
11:09:25|2.4118
11:09:26|2.4118
11:09:27|2.4118
11:09:28|2.4118
11:09:29|2.4118
11:09:30|2.4118
11:09:31|2.4118
11:09:32|2.4097
11:09:34|2.4107
11:09:34|2.4107
11:09:35|2.4107
11:09:36|2.4116
11:09:37|2.4116
11:09:38|2.4116
11:09:39|2.412
11:09:40|2.4115
11:09:41|2.4109
11:09:42|2.4109
11:09:43|2.4143
11:09:45|2.4133
11:09:46|2.414
11:09:46|2.4121
11:09:47|2.4121
11:09:48|2.4121
11:09:50|2.4136
11:09:50|2.4136
11:09:51|2.4103
11:09:52|2.4103
11:09:54|2.4104
11:09:54|2.4104
11:09:56|2.4104
11:09:56|2.4104
11:09:57|2.4098
11:09:58|2.4098
11:09:59|2.4099
11:10:01|2.4099
11:10:03|2.4099
11:10:03|2.4096
11:10:05|2.4096
11:10:05|2.4096
11:10:07|2.4094
11:10:08|2.4087
11:10:08|2.4087
11:10:10|2.4084
11:10:10|2.4084
11:10:12|2.4084
11:10:12|2.4086
11:10:14|2.4088
11:10:14|2.4081
11:10:16|2.408
11:10:17|2.4079
11:10:18|2.4079
11:10:19|2.4079
11:10:19|2.4079
11:10:21|2.4079
11:10:22|2.4079
11:10:23|2.4079
11:10:24|2.4078
11:10:25|2.4078
11:10:26|2.4071
11:10:27|2.408
11:10:28|2.4071
11:10:29|2.4083
11:10:30|2.4083
11:10:31|2.4083
11:10:32|2.4079
11:10:33|2.4085
11:10:34|2.4085
11:10:36|2.4088
11:10:37|2.4088
11:10:37|2.4079
11:10:38|2.4079
11:10:39|2.4079
11:10:40|2.4079
11:10:41|2.4079
11:10:42|2.407
11:10:43|2.4072
11:10:44|2.4079
11:10:45|2.4079
11:10:47|2.4072
11:10:47|2.4072
11:10:48|2.4072
11:10:49|2.4072
11:10:50|2.4083
11:10:51|2.4083
11:10:52|2.4083
11:10:53|2.4083
11:10:54|2.4083
11:10:55|2.4079
11:10:56|2.4079
11:10:57|2.4079
11:10:58|2.4079
11:10:59|2.4079
11:11:00|2.4085
11:11:01|2.4085
11:11:02|2.4085
11:11:04|2.4084
11:11:06|2.4073
11:11:07|2.407
11:11:08|2.407
11:11:09|2.407
11:11:10|2.4066
11:11:10|2.4067
11:11:13|2.4069
11:11:14|2.4069
11:11:15|2.4065
11:11:15|2.4065
11:11:17|2.4061
11:11:18|2.4061
11:11:19|2.4061
11:11:19|2.4068
11:11:20|2.4068
11:11:22|2.4068
11:11:23|2.4068
11:11:24|2.4069
11:11:25|2.4069
11:11:25|2.4073
11:11:27|2.4071
11:11:28|2.4071
11:11:29|2.4071
11:11:30|2.4071
11:11:31|2.4071
11:11:32|2.4071
11:11:33|2.4061
11:11:35|2.4061
11:11:35|2.4061
11:11:36|2.4061
11:11:37|2.4061
11:11:39|2.4061
11:11:39|2.4061
11:11:40|2.4036
11:11:42|2.4044
11:11:43|2.4037
11:11:43|2.4037
11:11:45|2.4035
11:11:46|2.4026
11:11:47|2.4025
11:11:48|2.4013
11:11:49|2.4022
11:11:50|2.4022
11:11:51|2.4022
11:11:52|2.4013
11:11:53|2.4013
11:11:54|2.3983
11:11:55|2.395
11:11:56|2.3955
11:11:57|2.3955
11:11:58|2.3962
11:11:59|2.3961
11:12:00|2.3945
11:12:01|2.3945
11:12:02|2.3945
11:12:03|2.3958
11:12:04|2.3958
11:12:05|2.3937
11:12:07|2.3936
11:12:08|2.3936
11:12:09|2.3936
11:12:10|2.3939
11:12:11|2.3939
11:12:12|2.3939
11:12:13|2.3938
11:12:14|2.3938
11:12:16|2.3932
11:12:16|2.3923
11:12:17|2.3941
11:12:18|2.3955
11:12:19|2.3952
11:12:20|2.3919
11:12:21|2.3942
11:12:22|2.3955
11:12:23|2.3968
11:12:24|2.3952
11:12:26|2.3952
11:12:26|2.3945
11:12:27|2.3945
11:12:28|2.3945
11:12:29|2.3951
11:12:30|2.3951
11:12:32|2.3951
11:12:32|2.3951
11:12:33|2.3951
11:12:34|2.3966
11:12:35|2.3963
11:12:37|2.3963
11:12:37|2.3983
11:12:38|2.3983
11:12:39|2.3983
11:12:41|2.3976
11:12:41|2.3976
11:12:43|2.3976
11:12:43|2.3976
11:12:45|2.3976
11:12:45|2.3983
11:12:46|2.3983
11:12:47|2.3983
11:12:49|2.3983
11:12:49|2.3983
11:12:50|2.3983
11:12:52|2.4004
11:12:53|2.3986
11:12:54|2.3982
11:12:55|2.3982
11:12:55|2.3973
11:12:57|2.3991
11:12:58|2.3991
11:12:59|2.3991
11:13:00|2.3986
11:13:01|2.3983
11:13:02|2.3977
11:13:03|2.3977
11:13:04|2.3977
11:13:05|2.3977
11:13:06|2.3977
11:13:07|2.3977
11:13:08|2.3977
11:13:09|2.3983
11:13:10|2.3983
11:13:11|2.3963
11:13:12|2.3954
11:13:13|2.3941
11:13:14|2.3941
11:13:15|2.3927
11:13:16|2.3924
11:13:17|2.392
11:13:18|2.3939
11:13:19|2.3925
11:13:20|2.3925
11:13:21|2.3908
11:13:22|2.3918
11:13:23|2.3917
11:13:24|2.3901
11:13:26|2.3901
11:13:26|2.3901
11:13:27|2.3913
11:13:28|2.3913
11:13:30|2.3913
11:13:31|2.3913
11:13:31|2.3913
11:13:32|2.3922
11:13:33|2.3927
11:13:34|2.3929
11:13:35|2.3939
11:13:37|2.3939
11:13:37|2.3939
11:13:38|2.3939
11:13:39|2.3944
11:13:40|2.3952
11:13:41|2.395
11:13:43|2.3943
11:13:44|2.3943
11:13:44|2.3943
11:13:46|2.3943
11:13:46|2.3943
11:13:48|2.3944
11:13:49|2.3944
11:13:50|2.3944
11:13:51|2.3923
11:13:52|2.3923
11:13:52|2.3923
11:13:54|2.3923
11:13:54|2.3923
11:13:56|2.3923
11:13:56|2.3923
11:13:58|2.3923
11:13:59|2.3923
11:14:00|2.3923
11:14:01|2.3936
11:14:02|2.3936
11:14:03|2.3936
11:14:04|2.3936
11:14:05|2.3923
11:14:07|2.3923
11:14:08|2.3923
11:14:09|2.3932
11:14:10|2.3932
11:14:11|2.3932
11:14:11|2.3925
11:14:12|2.3927
11:14:14|2.3927
11:14:15|2.3927
11:14:16|2.3927
11:14:17|2.3927
11:14:18|2.3927
11:14:19|2.3927
11:14:19|2.3927
11:14:21|2.3927
11:14:22|2.3927
11:14:22|2.3923
11:14:23|2.3923
11:14:24|2.3923
11:14:26|2.3923
11:14:26|2.391
11:14:27|2.3911
11:14:29|2.3911
11:14:30|2.3916
11:14:31|2.3916
11:14:31|2.3915
11:14:32|2.391
11:14:33|2.391
11:14:35|2.3902
11:14:35|2.3899
11:14:37|2.39
11:14:38|2.39
11:14:39|2.39
11:14:39|2.3876
11:14:40|2.3876
11:14:42|2.3886
11:14:43|2.3886
11:14:44|2.3886
11:14:45|2.3886
11:14:46|2.3888
11:14:47|2.3894
11:14:48|2.3897
11:14:49|2.3897
11:14:50|2.3897
11:14:51|2.3886
11:14:52|2.3886
11:14:53|2.3886
11:14:54|2.3894
11:14:55|2.3894
11:14:56|2.3894
11:14:57|2.3894
11:14:58|2.3894
11:14:59|2.3894
11:15:01|2.3894
11:15:01|2.391
11:15:02|2.3908
11:15:04|2.391
11:15:05|2.391
11:15:05|2.391
11:15:07|2.391
11:15:08|2.391
11:15:10|2.391
11:15:10|2.391
11:15:12|2.39
11:15:12|2.3905
11:15:13|2.3892
11:15:15|2.3892
11:15:16|2.3899
11:15:17|2.3881
11:15:18|2.3881
11:15:19|2.3898
11:15:19|2.3898
11:15:21|2.3898
11:15:22|2.3898
11:15:23|2.39
11:15:24|2.3904
11:15:25|2.3926
11:15:25|2.3916
11:15:26|2.3916
11:15:27|2.3916
11:15:29|2.3936
11:15:30|2.3932
11:15:31|2.3932
11:15:32|2.3932
11:15:33|2.3931
11:15:34|2.3931
11:15:35|2.392
11:15:36|2.3917
11:15:37|2.3916
11:15:38|2.3916
11:15:39|2.3908
11:15:40|2.3908
11:15:41|2.391
11:15:42|2.391
11:15:43|2.3918
11:15:44|2.392
11:15:45|2.392
11:15:46|2.3927
11:15:48|2.3927
11:15:49|2.3928
11:15:49|2.3928
11:15:51|2.3932
11:15:51|2.3932
11:15:52|2.3932
11:15:53|2.3932
11:15:54|2.3935
11:15:55|2.3935
11:15:56|2.3935
11:15:57|2.3935
11:15:58|2.3935
11:15:59|2.3935
11:16:00|2.3935
11:16:01|2.3935
11:16:03|2.3935
11:16:03|2.3935
11:16:04|2.3935
11:16:05|2.3935
11:16:06|2.3935
11:16:07|2.3935
11:16:09|2.3935
11:16:10|2.3935
11:16:12|2.3935
11:16:13|2.3934
11:16:13|2.3934
11:16:15|2.3934
11:16:16|2.3934
11:16:16|2.3934
11:16:17|2.3924
11:16:19|2.3924
11:16:20|2.3924
11:16:21|2.3924
11:16:21|2.3981
11:16:22|2.3978
11:16:24|2.3962
11:16:25|2.3968
11:16:26|2.3978
11:16:27|2.3983
11:16:28|2.3983
11:16:29|2.3983
11:16:30|2.3983
11:16:31|2.3983
11:16:32|2.3983
11:16:33|2.3983
11:16:34|2.398
11:16:35|2.3976
11:16:36|2.3976
11:16:37|2.3931
11:16:38|2.3931
11:16:39|2.3931
11:16:40|2.3931
11:16:41|2.3931
11:16:42|2.3931
11:16:43|2.3921
11:16:44|2.3921
11:16:45|2.3921
11:16:46|2.3921
11:16:47|2.3933
11:16:48|2.3933
11:16:49|2.3933
11:16:50|2.3933
11:16:51|2.3933
11:16:52|2.3933
11:16:53|2.3933
11:16:54|2.3938
11:16:55|2.3938
11:16:56|2.3938
11:16:57|2.3933
11:16:58|2.3939
11:16:59|2.3939
11:17:00|2.3937
11:17:01|2.3937
11:17:02|2.3936
11:17:03|2.3922
11:17:04|2.3923
11:17:05|2.3922
11:17:06|2.3914
11:17:07|2.3914
11:17:08|2.3914
11:17:10|2.3924
11:17:12|2.3924
11:17:13|2.3924
11:17:13|2.3924
11:17:15|2.3931
11:17:16|2.3931
11:17:17|2.3931
11:17:17|2.3944
11:17:19|2.3944
11:17:19|2.3951
11:17:21|2.3938
11:17:22|2.3934
11:17:23|2.3934
11:17:23|2.3934
11:17:25|2.3934
11:17:26|2.3942
11:17:27|2.3942
11:17:28|2.3942
11:17:29|2.3942
11:17:30|2.3942
11:17:31|2.3942
11:17:32|2.3942
11:17:34|2.3945
11:17:34|2.395
11:17:36|2.395
11:17:37|2.395
11:17:38|2.3933
11:17:39|2.3933
11:17:40|2.3949
11:17:40|2.3949
11:17:42|2.3949
11:17:43|2.3949
11:17:44|2.3949
11:17:45|2.3949
11:17:47|2.3949
11:17:47|2.396
11:17:49|2.396
11:17:50|2.3965
11:17:50|2.3978
11:17:51|2.3978
11:17:52|2.3978
11:17:53|2.398
11:17:54|2.398
11:17:56|2.3978
11:17:56|2.3978
11:17:57|2.3978
11:17:58|2.3978
11:17:59|2.3978
11:18:00|2.3978
11:18:01|2.3978
11:18:03|2.3985
11:18:03|2.3982
11:18:04|2.3982
11:18:05|2.3982
11:18:06|2.3982
11:18:08|2.3996
11:18:08|2.3996
11:18:10|2.3989
11:18:11|2.3989
11:18:13|2.3989
11:18:14|2.3989
11:18:15|2.3989
11:18:15|2.3989
11:18:17|2.3989
11:18:18|2.3989
11:18:19|2.3989
11:18:19|2.3989
11:18:21|2.3965
11:18:22|2.3965
11:18:23|2.3965
11:18:24|2.3965
11:18:25|2.3965
11:18:25|2.3965
11:18:27|2.3965
11:18:28|2.3965
11:18:29|2.3965
11:18:30|2.3965
11:18:30|2.3965
11:18:31|2.3956
11:18:32|2.3956
11:18:34|2.3956
11:18:35|2.3957
11:18:36|2.3957
11:18:37|2.3953
11:18:38|2.3965
11:18:39|2.3966
11:18:41|2.3966
11:18:41|2.3966
11:18:42|2.3966
11:18:43|2.3966
11:18:44|2.3966
11:18:45|2.3966
11:18:46|2.3972
11:18:47|2.3972
11:18:48|2.3972
11:18:49|2.3972
11:18:50|2.3974
11:18:51|2.3974
11:18:53|2.3974
11:18:53|2.3974
11:18:55|2.3974
11:18:55|2.3974
11:18:56|2.3974
11:18:58|2.3967
11:18:58|2.3967
11:18:59|2.3967
11:19:00|2.3969
11:19:02|2.3969
11:19:02|2.3969
11:19:04|2.3982
11:19:04|2.3958
11:19:05|2.3958
11:19:07|2.3958
11:19:08|2.3958
11:19:09|2.3958
11:19:10|2.3958
11:19:11|2.3958
11:19:12|2.3958
11:19:13|2.4021
11:19:14|2.4021
11:19:15|2.4026
11:19:15|2.4017
11:19:17|2.4017
11:19:18|2.4017
11:19:19|2.4017
11:19:19|2.4017
11:19:20|2.4018
11:19:22|2.4018
11:19:23|2.4016
11:19:24|2.4016
11:19:24|2.4016
11:19:26|2.4005
11:19:27|2.4005
11:19:28|2.4005
11:19:29|2.4005
11:19:30|2.402
11:19:32|2.402
11:19:32|2.402
11:19:33|2.402
11:19:34|2.402
11:19:35|2.402
11:19:37|2.4032
11:19:37|2.4038
11:19:39|2.403
11:19:39|2.4036
11:19:41|2.4041
11:19:42|2.4041
11:19:43|2.4041
11:19:44|2.4026
11:19:45|2.4034
11:19:46|2.4024
11:19:47|2.4027
11:19:48|2.4024
11:19:49|2.4023
11:19:50|2.4022
11:19:51|2.4024
11:19:52|2.4024
11:19:53|2.4034
11:19:54|2.4038
11:19:55|2.404
11:19:56|2.4038
11:19:57|2.4038
11:19:58|2.4042
11:19:59|2.4044
11:20:00|2.4044
11:20:02|2.4042
11:20:02|2.4041
11:20:03|2.4044
11:20:04|2.4041
11:20:05|2.4041
11:20:06|2.404
11:20:07|2.4017
11:20:08|2.4019
11:20:09|2.4027
11:20:10|2.4025
11:20:11|2.4028
11:20:13|2.4028
11:20:14|2.4028
11:20:15|2.4028
11:20:16|2.4033
11:20:17|2.404
11:20:18|2.4043
11:20:18|2.4048
11:20:20|2.4052
11:20:22|2.4056
11:20:23|2.4058
11:20:23|2.4049
11:20:25|2.405
11:20:26|2.4047
11:20:27|2.404
11:20:29|2.404
11:20:30|2.404
11:20:30|2.404
11:20:32|2.403
11:20:33|2.405
11:20:33|2.405
11:20:34|2.4048
11:20:35|2.405
11:20:36|2.405
11:20:38|2.405
11:20:38|2.405
11:20:39|2.405
11:20:41|2.4043
11:20:41|2.4043
11:20:42|2.4043
11:20:44|2.4043
11:20:44|2.4043
11:20:46|2.4047
11:20:47|2.4047
11:20:48|2.4047
11:20:49|2.4047
11:20:50|2.4042
11:20:51|2.4016
11:20:52|2.4016
11:20:53|2.4016
11:20:55|2.4017
11:20:56|2.4017
11:20:57|2.4035
11:20:57|2.4035
11:20:58|2.4035
11:21:00|2.4035
11:21:01|2.4017
11:21:01|2.4011
11:21:02|2.4011
11:21:04|2.4011
11:21:05|2.4042
11:21:06|2.4047
11:21:06|2.4047
11:21:07|2.4047
11:21:09|2.4047
11:21:09|2.4047
11:21:10|2.4047
11:21:12|2.4047
11:21:13|2.4047
11:21:14|2.4012
11:21:15|2.4013
11:21:16|2.4013
11:21:18|2.3947
11:21:19|2.395
11:21:20|2.395
11:21:20|2.3948
11:21:22|2.3952
11:21:23|2.3952
11:21:23|2.393
11:21:25|2.393
11:21:25|2.3928
11:21:27|2.3946
11:21:27|2.3946
11:21:29|2.3946
11:21:30|2.3946
11:21:30|2.3946
11:21:32|2.394
11:21:32|2.394
11:21:34|2.3922
11:21:35|2.3922
11:21:36|2.391
11:21:37|2.3903
11:21:37|2.3903
11:21:39|2.3903
11:21:40|2.392
11:21:41|2.3928
11:21:42|2.3928
11:21:43|2.3928
11:21:44|2.3936
11:21:46|2.3936
11:21:47|2.3915
11:21:48|2.3915
11:21:49|2.3915
11:21:49|2.3915
11:21:50|2.3941
11:21:51|2.3937
11:21:52|2.3937
11:21:53|2.3937
11:21:54|2.3937
11:21:55|2.393
11:21:57|2.393
11:21:57|2.3929
11:21:58|2.395
11:22:00|2.3946
11:22:00|2.3964
11:22:02|2.3962
11:22:02|2.3962
11:22:03|2.3962
11:22:05|2.3962
11:22:05|2.3962
11:22:07|2.3962
11:22:08|2.3973
11:22:09|2.3969
11:22:10|2.3969
11:22:11|2.3969
11:22:12|2.3969
11:22:12|2.3969
11:22:13|2.3969
11:22:16|2.3969
11:22:16|2.3968
11:22:18|2.3968
11:22:19|2.3978
11:22:20|2.3991
11:22:20|2.3991
11:22:22|2.4
11:22:23|2.4001
11:22:24|2.4001
11:22:25|2.4026
11:22:26|2.4023
11:22:27|2.4022
11:22:28|2.4022
11:22:29|2.4031
11:22:30|2.4045
11:22:31|2.4041
11:22:32|2.4042
11:22:33|2.4042
11:22:35|2.4045
11:22:35|2.4033
11:22:36|2.404
11:22:37|2.4032
11:22:38|2.4032
11:22:39|2.4032
11:22:41|2.4032
11:22:42|2.4032
11:22:43|2.4021
11:22:44|2.4022
11:22:44|2.4012
11:22:45|2.4029
11:22:46|2.4038
11:22:47|2.4038
11:22:48|2.4038
11:22:49|2.4038
11:22:50|2.4038
11:22:52|2.4038
11:22:52|2.4038
11:22:53|2.4025
11:22:54|2.4029
11:22:55|2.4022
11:22:56|2.4012
11:22:57|2.4012
11:22:59|2.4012
11:22:59|2.4012
11:23:00|2.4015
11:23:02|2.4015
11:23:03|2.4
11:23:03|2.4
11:23:04|2.4
11:23:05|2.4
11:23:06|2.4
11:23:07|2.4
11:23:09|2.4
11:23:09|2.4014
11:23:10|2.4019
11:23:12|2.4011
11:23:12|2.4011
11:23:13|2.4006
11:23:15|2.4006
11:23:15|2.4006
11:23:16|2.4006
11:23:17|2.4006
11:23:18|2.4006
11:23:20|2.4006
11:23:21|2.4006
11:23:22|2.4006
11:23:23|2.3992
11:23:24|2.3991
11:23:24|2.4001
11:23:27|2.4001
11:23:28|2.4001
11:23:28|2.4001
11:23:30|2.4022
11:23:31|2.4022
11:23:33|2.3997
11:23:34|2.3991
11:23:34|2.3996
11:23:35|2.4001
11:23:37|2.4001
11:23:38|2.4001
11:23:39|2.4001
11:23:39|2.4001
11:23:41|2.4001
11:23:42|2.4019
11:23:43|2.4019
11:23:45|2.4024
11:23:45|2.4024
11:23:47|2.4024
11:23:48|2.3999
11:23:48|2.4004
11:23:50|2.4004
11:23:51|2.3997
11:23:52|2.4009
11:23:52|2.4009
11:23:53|2.4009
11:23:55|2.4009
11:23:56|2.4007
11:23:57|2.4007
11:23:58|2.4007
11:23:59|2.4007
11:24:00|2.4007
11:24:01|2.4007
11:24:02|2.4007
11:24:03|2.4007
11:24:04|2.4011
11:24:05|2.4011
11:24:06|2.401
11:24:07|2.401
11:24:08|2.401
11:24:09|2.4011
11:24:10|2.4006
11:24:11|2.4005
11:24:12|2.4003
11:24:13|2.3996
11:24:14|2.3996
11:24:15|2.3988
11:24:17|2.3993
11:24:17|2.3993
11:24:19|2.3993
11:24:19|2.3993
11:24:20|2.3993
11:24:22|2.4003
11:24:22|2.4003
11:24:23|2.4006
11:24:24|2.4006
11:24:26|2.4006
11:24:27|2.4006
11:24:28|2.4006
11:24:29|2.4004
11:24:30|2.4004
11:24:30|2.4004
11:24:32|2.4004
11:24:33|2.4004
11:24:33|2.4004
11:24:34|2.4004
11:24:36|2.4004
11:24:37|2.4004
11:24:38|2.4004
11:24:39|2.4016
11:24:40|2.4016
11:24:41|2.4016
11:24:42|2.4016
11:24:43|2.4016
11:24:44|2.4016
11:24:45|2.4016
11:24:46|2.4016
11:24:47|2.4014
11:24:48|2.4014
11:24:49|2.4014
11:24:50|2.4006
11:24:51|2.4006
11:24:52|2.4006
11:24:53|2.4007
11:24:54|2.401
11:24:55|2.4007
11:24:56|2.4007
11:24:57|2.4007
11:24:58|2.4007
11:24:59|2.4007
11:25:00|2.4007
11:25:01|2.3991
11:25:02|2.4002
11:25:03|2.4002
11:25:05|2.4002
11:25:06|2.4002
11:25:06|2.4002
11:25:07|2.4017
11:25:08|2.4018
11:25:10|2.4018
11:25:11|2.4018
11:25:13|2.4018
11:25:13|2.4018
11:25:15|2.4018
11:25:16|2.4018
11:25:17|2.4018
11:25:19|2.4018
11:25:19|2.4018
11:25:21|2.4018
11:25:21|2.4018
11:25:23|2.4018
11:25:23|2.4018
11:25:25|2.4018
11:25:25|2.4018
11:25:27|2.4018
11:25:28|2.4019
11:25:29|2.4019
11:25:30|2.4019
11:25:31|2.4024
11:25:31|2.4026
11:25:33|2.4026
11:25:34|2.4026
11:25:35|2.4026
11:25:36|2.4026
11:25:36|2.4031
11:25:38|2.403
11:25:39|2.403
11:25:40|2.403
11:25:40|2.4029
11:25:41|2.4029
11:25:42|2.4029
11:25:44|2.403
11:25:45|2.403
11:25:46|2.4067
11:25:47|2.4067
11:25:48|2.4061
11:25:49|2.4061
11:25:50|2.4066
11:25:51|2.4071
11:25:52|2.4071
11:25:53|2.4071
11:25:54|2.4071
11:25:55|2.4071
11:25:56|2.4071
11:25:57|2.4071
11:25:58|2.4071
11:25:59|2.4071
11:26:00|2.4069
11:26:01|2.4069
11:26:02|2.4069
11:26:03|2.4065
11:26:04|2.4066
11:26:05|2.4066
11:26:06|2.4062
11:26:07|2.4062
11:26:08|2.4049
11:26:09|2.4045
11:26:10|2.4045
11:26:11|2.4045
11:26:12|2.4045
11:26:13|2.4045
11:26:14|2.4045
11:26:15|2.4057
11:26:16|2.4056
11:26:17|2.4056
11:26:19|2.4057
11:26:19|2.4057
11:26:21|2.4057
11:26:22|2.4057
11:26:23|2.4068
11:26:24|2.4061
11:26:25|2.4061
11:26:26|2.4071
11:26:27|2.4083
11:26:28|2.4079
11:26:29|2.4065
11:26:30|2.4065
11:26:31|2.4075
11:26:32|2.4072
11:26:33|2.4072
11:26:34|2.4072
11:26:35|2.4072
11:26:36|2.4057
11:26:37|2.4057
11:26:39|2.4057
11:26:39|2.4062
11:26:40|2.4062
11:26:41|2.4062
11:26:42|2.4062
11:26:43|2.4062
11:26:44|2.4078
11:26:46|2.4081
11:26:46|2.4078
11:26:47|2.4069
11:26:48|2.4069
11:26:50|2.4069
11:26:51|2.4069
11:26:51|2.4069
11:26:52|2.4069
11:26:53|2.4077
11:26:54|2.4077
11:26:55|2.4077
11:26:56|2.4077
11:26:57|2.4077
11:26:58|2.4073
11:26:59|2.4073
11:27:00|2.4065
11:27:02|2.4065
11:27:02|2.4065
11:27:03|2.4074
11:27:04|2.4074
11:27:05|2.4074
11:27:07|2.4074
11:27:08|2.4074
11:27:08|2.4074
11:27:09|2.4074
11:27:11|2.4074
11:27:11|2.4074
11:27:13|2.4074
11:27:14|2.4077
11:27:14|2.4077
11:27:17|2.4077
11:27:17|2.4079
11:27:19|2.4079
11:27:21|2.4079
11:27:21|2.4079
11:27:23|2.4067
11:27:24|2.4051
11:27:25|2.4051
11:27:25|2.4054
11:27:27|2.4054
11:27:28|2.4054
11:27:29|2.4054
11:27:30|2.4044
11:27:30|2.4043
11:27:32|2.4034
11:27:33|2.4034
11:27:34|2.4034
11:27:35|2.4039
11:27:36|2.4044
11:27:37|2.4048
11:27:38|2.4057
11:27:39|2.4072
11:27:40|2.4071
11:27:41|2.407
11:27:42|2.4054
11:27:43|2.4062
11:27:45|2.4062
11:27:45|2.4066
11:27:46|2.4065
11:27:47|2.4051
11:27:49|2.4056
11:27:50|2.4057
11:27:51|2.4054
11:27:52|2.4046
11:27:52|2.4047
11:27:54|2.4047
11:27:55|2.4051
11:27:56|2.4046
11:27:57|2.4046
11:27:58|2.4051
11:27:59|2.4051
11:28:00|2.4045
11:28:01|2.4045
11:28:02|2.4042
11:28:03|2.4039
11:28:04|2.404
11:28:05|2.4043
11:28:06|2.4043
11:28:07|2.4043
11:28:08|2.4041
11:28:09|2.4041
11:28:10|2.4034
11:28:11|2.4034
11:28:12|2.4034
11:28:13|2.4028
11:28:14|2.4028
11:28:15|2.404
11:28:16|2.404
11:28:17|2.4059
11:28:18|2.4059
11:28:20|2.4059
11:28:20|2.4057
11:28:21|2.4057
11:28:22|2.4057
11:28:23|2.4057
11:28:24|2.4057
11:28:25|2.4057
11:28:27|2.4086
11:28:27|2.4086
11:28:28|2.4086
11:28:30|2.4086
11:28:31|2.4086
11:28:32|2.4068
11:28:33|2.4068
11:28:34|2.4064
11:28:35|2.4064
11:28:36|2.4064
11:28:37|2.4064
11:28:38|2.4073
11:28:39|2.4073
11:28:40|2.4075
11:28:41|2.4079
11:28:42|2.4077
11:28:43|2.4077
11:28:44|2.4073
11:28:45|2.4077
11:28:46|2.4059
11:28:47|2.4069
11:28:49|2.4066
11:28:49|2.4059
11:28:50|2.407
11:28:51|2.4072
11:28:53|2.4076
11:28:54|2.4077
11:28:54|2.408
11:28:55|2.4076
11:28:56|2.4084
11:28:57|2.4086
11:28:58|2.4086
11:28:59|2.4085
11:29:00|2.409
11:29:02|2.409
11:29:02|2.409
11:29:03|2.4118
11:29:04|2.4117
11:29:05|2.4108
11:29:06|2.4056
11:29:07|2.4052
11:29:08|2.4052
11:29:10|2.4082
11:29:11|2.4078
11:29:11|2.4108
11:29:12|2.4108
11:29:13|2.4136
11:29:15|2.4136
11:29:15|2.4115
11:29:17|2.4117
11:29:17|2.4117
11:29:18|2.4117
11:29:19|2.4131
11:29:20|2.4128
11:29:22|2.4135
11:29:23|2.4133
11:29:24|2.4136
11:29:25|2.4145
11:29:26|2.4145
11:29:27|2.4148
11:29:28|2.4169
11:29:30|2.4159
11:29:30|2.417
11:29:31|2.4188
11:29:32|2.418
11:29:34|2.4179
11:29:35|2.4179
11:29:35|2.418
11:29:36|2.4179
11:29:37|2.4181
11:29:38|2.4172
11:29:40|2.4171
11:29:40|2.4164
11:29:42|2.4152
11:29:42|2.4152
11:29:43|2.4152
11:29:44|2.4134
11:29:46|2.4134
11:29:46|2.4134
11:29:48|2.4134
11:29:48|2.4134
11:29:49|2.4134
11:29:50|2.4121
11:29:51|2.4121
11:29:52|2.4111
11:29:53|2.4111
11:29:54|2.4111
11:29:56|2.4103
11:29:57|2.4103
11:29:57|2.4103
11:29:58|2.4097
11:29:59|2.4098
11:30:00|2.4098
11:30:01|2.4098
11:30:02|2.4091
11:30:03|2.4099
11:30:04|2.4099
11:30:06|2.4121
11:30:08|2.4121
11:30:08|2.4119
11:30:09|2.4119
11:30:10|2.4123
11:30:11|2.4123
11:30:12|2.4123
11:30:13|2.412
11:30:15|2.412
11:30:15|2.4111
11:30:16|2.4112
11:30:17|2.4101
11:30:19|2.4101
11:30:20|2.4101
11:30:21|2.4116
11:30:22|2.412
11:30:23|2.412
11:30:25|2.412
11:30:26|2.412
11:30:27|2.412
11:30:28|2.4102
11:30:29|2.4102
11:30:30|2.4102
11:30:31|2.4102
11:30:32|2.4102
11:30:33|2.4102
11:30:34|2.4102
11:30:35|2.4097
11:30:36|2.4097
11:30:37|2.4092
11:30:38|2.4083
11:30:39|2.4081
11:30:41|2.4081
11:30:41|2.4081
11:30:43|2.4081
11:30:43|2.4081
11:30:44|2.4081
11:30:46|2.4081
11:30:47|2.4081
11:30:48|2.4085
11:30:49|2.4085
11:30:50|2.4097
11:30:51|2.4097
11:30:52|2.4091
11:30:53|2.4111
11:30:54|2.4111
11:30:55|2.4116
11:30:56|2.4116
11:30:57|2.4116
11:30:58|2.4116
11:30:59|2.4116
11:31:00|2.4116
11:31:01|2.4116
11:31:02|2.4116
11:31:03|2.4116
11:31:04|2.4116
11:31:05|2.4094
11:31:06|2.4088
11:31:07|2.4098
11:31:08|2.4098
11:31:09|2.4085
11:31:10|2.4085
11:31:11|2.4085
11:31:12|2.4085
11:31:13|2.4092
11:31:14|2.4092
11:31:15|2.4092
11:31:16|2.4092
11:31:17|2.4092
11:31:18|2.4092
11:31:19|2.4092
11:31:20|2.4077
11:31:21|2.4077
11:31:22|2.4083
11:31:23|2.4083
11:31:24|2.4083
11:31:25|2.4083
11:31:26|2.408
11:31:27|2.408
11:31:28|2.4073
11:31:29|2.4077
11:31:30|2.4078
11:31:31|2.4077
11:31:33|2.4077
11:31:33|2.4073
11:31:35|2.4073
11:31:35|2.4073
11:31:36|2.4086
11:31:38|2.4086
11:31:38|2.4089
11:31:39|2.4089
11:31:41|2.4089
11:31:41|2.4071
11:31:42|2.4072
11:31:43|2.4072
11:31:45|2.4072
11:31:45|2.4058
11:31:46|2.4058
11:31:47|2.4058
11:31:48|2.4058
11:31:49|2.4058
11:31:51|2.4058
11:31:51|2.4051
11:31:52|2.4041
11:31:53|2.404
11:31:54|2.404
11:31:55|2.404
11:31:56|2.404
11:31:57|2.404
11:31:58|2.404
11:32:00|2.404
11:32:00|2.404
11:32:01|2.404
11:32:02|2.4032
11:32:03|2.4032
11:32:04|2.4032
11:32:05|2.4029
11:32:06|2.4037
11:32:07|2.4037
11:32:08|2.404
11:32:09|2.404
11:32:11|2.404
11:32:11|2.404
11:32:13|2.404
11:32:13|2.404
11:32:14|2.4056
11:32:16|2.4056
11:32:16|2.406
11:32:17|2.406
11:32:18|2.406
11:32:19|2.406
11:32:20|2.406
11:32:22|2.406
11:32:22|2.406
11:32:23|2.406
11:32:25|2.406
11:32:26|2.4053
11:32:28|2.4053
11:32:28|2.4053
11:32:29|2.4053
11:32:31|2.4053
11:32:32|2.4053
11:32:33|2.4053
11:32:34|2.404
11:32:35|2.404
11:32:36|2.404
11:32:37|2.404
11:32:38|2.4037
11:32:39|2.4042
11:32:40|2.4035
11:32:41|2.4035
11:32:42|2.4035
11:32:43|2.4035
11:32:44|2.4035
11:32:45|2.4035
11:32:46|2.4039
11:32:47|2.4039
11:32:48|2.4039
11:32:49|2.4039
11:32:50|2.4039
11:32:51|2.4039
11:32:52|2.4039
11:32:54|2.4039
11:32:54|2.4038
11:32:55|2.4038
11:32:56|2.4038
11:32:57|2.4038
11:32:59|2.4035
11:32:59|2.4034
11:33:01|2.4034
11:33:01|2.4026
11:33:02|2.4027
11:33:03|2.4027
11:33:05|2.402
11:33:05|2.402
11:33:06|2.4005
11:33:08|2.3993
11:33:08|2.3993
11:33:09|2.4002
11:33:11|2.4019
11:33:11|2.4019
11:33:13|2.4019
11:33:13|2.4013
11:33:14|2.4012
11:33:16|2.4016
11:33:16|2.4019
11:33:17|2.4019
11:33:18|2.4032
11:33:19|2.4032
11:33:20|2.4032
11:33:22|2.4036
11:33:22|2.4016
11:33:23|2.4016
11:33:25|2.4016
11:33:27|2.4016
11:33:28|2.4024
11:33:29|2.4024
11:33:30|2.4024
11:33:31|2.4024
11:33:32|2.4024
11:33:33|2.4002
11:33:34|2.4002
11:33:35|2.3996
11:33:36|2.4004
11:33:37|2.398
11:33:38|2.3995
11:33:39|2.3995
11:33:40|2.399
11:33:41|2.399
11:33:42|2.399
11:33:43|2.399
11:33:45|2.3988
11:33:45|2.3994
11:33:47|2.3994
11:33:47|2.4004
11:33:48|2.4004
11:33:49|2.4002
11:33:50|2.3984
11:33:52|2.3994
11:33:52|2.3994
11:33:54|2.3994
11:33:55|2.3979
11:33:56|2.3979
11:33:56|2.3987
11:33:58|2.398
11:33:58|2.398
11:34:00|2.398
11:34:01|2.3979
11:34:01|2.3974
11:34:03|2.3974
11:34:04|2.3976
11:34:05|2.3976
11:34:06|2.3976
11:34:06|2.398
11:34:07|2.398
11:34:09|2.398
11:34:10|2.3994
11:34:11|2.3994
11:34:12|2.3994
11:34:13|2.3994
11:34:14|2.398
11:34:15|2.398
11:34:16|2.398
11:34:17|2.3993
11:34:18|2.3993
11:34:19|2.3993
11:34:20|2.3987
11:34:21|2.3987
11:34:22|2.3986
11:34:23|2.3986
11:34:24|2.3987
11:34:25|2.3987
11:34:26|2.3987
11:34:27|2.3987
11:34:29|2.3992
11:34:29|2.3992
11:34:31|2.3988
11:34:32|2.3995
11:34:32|2.3995
11:34:34|2.4
11:34:34|2.4
11:34:35|2.4
11:34:37|2.4
11:34:38|2.3988
11:34:38|2.3989
11:34:40|2.3993
11:34:41|2.3993
11:34:42|2.3993
11:34:43|2.3993
11:34:44|2.4005
11:34:45|2.4005
11:34:46|2.4005
11:34:47|2.4005
11:34:48|2.402
11:34:49|2.4019
11:34:50|2.4019
11:34:51|2.4019
11:34:52|2.4019
11:34:54|2.4035
11:34:54|2.4035
11:34:56|2.4036
11:34:56|2.4044
11:34:57|2.4044
11:34:58|2.4044
11:34:59|2.4044
11:35:00|2.4044
11:35:01|2.4044
11:35:02|2.4044
11:35:03|2.4044
11:35:04|2.4044
11:35:05|2.4057
11:35:06|2.4057
11:35:08|2.4057
11:35:08|2.4056
11:35:09|2.4043
11:35:10|2.4043
11:35:11|2.4028
11:35:12|2.4049
11:35:13|2.4049
11:35:15|2.405
11:35:16|2.405
11:35:16|2.406
11:35:17|2.406
11:35:18|2.4047
11:35:19|2.4047
11:35:21|2.4039
11:35:21|2.4038
11:35:22|2.4038
11:35:24|2.4038
11:35:24|2.4038
11:35:26|2.4063
11:35:27|2.4063
11:35:29|2.4063
11:35:31|2.4078
11:35:32|2.4078
11:35:33|2.4078
11:35:33|2.4072
11:35:34|2.4064
11:35:35|2.4066
11:35:37|2.4066
11:35:38|2.4066
11:35:38|2.4066
11:35:39|2.4066
11:35:40|2.4066
11:35:41|2.4066
11:35:42|2.4066
11:35:44|2.4066
11:35:44|2.4066
11:35:46|2.4066
11:35:47|2.4063
11:35:48|2.4056
11:35:49|2.4051
11:35:50|2.405
11:35:51|2.405
11:35:52|2.4034
11:35:52|2.4034
11:35:54|2.4056
11:35:55|2.4056
11:35:56|2.4054
11:35:57|2.4054
11:35:57|2.4054
11:35:59|2.4054
11:36:01|2.4064
11:36:01|2.4059
11:36:03|2.4059
11:36:04|2.4063
11:36:04|2.4063
11:36:06|2.4066
11:36:06|2.4066
11:36:07|2.4065
11:36:08|2.4065
11:36:09|2.4065
11:36:10|2.4065
11:36:11|2.4065
11:36:13|2.4065
11:36:13|2.4065
11:36:14|2.4065
11:36:15|2.4069
11:36:17|2.4069
11:36:17|2.4056
11:36:19|2.4056
11:36:20|2.4056
11:36:20|2.4056
11:36:21|2.4056
11:36:22|2.4056
11:36:23|2.4048
11:36:25|2.4048
11:36:25|2.4047
11:36:26|2.4047
11:36:28|2.4047
11:36:29|2.4047
11:36:30|2.4047
11:36:31|2.4041
11:36:33|2.4041
11:36:33|2.405
11:36:34|2.4043
11:36:36|2.4043
11:36:37|2.4043
11:36:38|2.4043
11:36:39|2.4043
11:36:40|2.406
11:36:41|2.406
11:36:42|2.4058
11:36:44|2.4058
11:36:44|2.4058
11:36:45|2.4058
11:36:46|2.4046
11:36:47|2.4055
11:36:48|2.406
11:36:49|2.406
11:36:51|2.406
11:36:51|2.4057
11:36:52|2.4056
11:36:53|2.4056
11:36:55|2.4056
11:36:55|2.4056
11:36:57|2.4048
11:36:57|2.4045
11:36:58|2.4045
11:36:59|2.4038
11:37:00|2.4035
11:37:02|2.4035
11:37:03|2.4031
11:37:04|2.4031
11:37:05|2.4031
11:37:06|2.4028
11:37:07|2.4013
11:37:07|2.4012
11:37:09|2.4014
11:37:10|2.4014
11:37:11|2.4014
11:37:12|2.4014
11:37:13|2.4014
11:37:13|2.4013
11:37:14|2.4012
11:37:16|2.4012
11:37:17|2.4012
11:37:18|2.4015
11:37:19|2.4015
11:37:20|2.4012
11:37:21|2.4012
11:37:22|2.4012
11:37:23|2.4012
11:37:24|2.4012
11:37:25|2.4007
11:37:26|2.4007
11:37:27|2.4014
11:37:28|2.4003
11:37:30|2.4
11:37:31|2.4005
11:37:31|2.4005
11:37:32|2.4004
11:37:34|2.4004
11:37:36|2.3994
11:37:37|2.3988
11:37:38|2.3982
11:37:39|2.3978
11:37:39|2.3978
11:37:41|2.3973
11:37:41|2.3952
11:37:42|2.3952
11:37:44|2.3947
11:37:44|2.3946
11:37:45|2.3946
11:37:47|2.3938
11:37:47|2.3938
11:37:48|2.3944
11:37:50|2.3949
11:37:51|2.3938
11:37:52|2.3935
11:37:53|2.3932
11:37:54|2.3932
11:37:55|2.393
11:37:55|2.3924
11:37:57|2.392
11:37:58|2.3914
11:37:58|2.39
11:38:00|2.39
11:38:01|2.3932
11:38:02|2.3935
11:38:04|2.3928
11:38:04|2.3934
11:38:05|2.3937
11:38:06|2.3945
11:38:07|2.394
11:38:08|2.394
11:38:09|2.3949
11:38:10|2.3936
11:38:11|2.3934
11:38:12|2.3913
11:38:13|2.3913
11:38:14|2.3913
11:38:15|2.392
11:38:16|2.392
11:38:18|2.392
11:38:19|2.3918
11:38:20|2.3918
11:38:20|2.3918
11:38:21|2.3918
11:38:22|2.3926
11:38:24|2.3933
11:38:24|2.391
11:38:25|2.391
11:38:26|2.3918
11:38:27|2.392
11:38:29|2.3909
11:38:31|2.3909
11:38:31|2.3879
11:38:33|2.3886
11:38:33|2.3876
11:38:35|2.3876
11:38:36|2.3876
11:38:36|2.3864
11:38:38|2.386
11:38:39|2.3856
11:38:40|2.3865
11:38:42|2.3861
11:38:42|2.3872
11:38:43|2.3865
11:38:44|2.3865
11:38:46|2.3841
11:38:47|2.3845
11:38:47|2.3847
11:38:49|2.3848
11:38:51|2.385
11:38:51|2.385
11:38:52|2.3837
11:38:54|2.3837
11:38:55|2.384
11:38:55|2.384
11:38:56|2.3836
11:38:58|2.3837
11:38:59|2.3837
11:39:00|2.3831
11:39:01|2.3831
11:39:01|2.3842
11:39:03|2.3849
11:39:04|2.3861
11:39:05|2.3866
11:39:06|2.3866
11:39:07|2.384
11:39:08|2.385
11:39:09|2.3826
11:39:09|2.3853
11:39:10|2.3839
11:39:12|2.3845
11:39:13|2.3844
11:39:14|2.3843
11:39:15|2.3845
11:39:16|2.3853
11:39:17|2.3857
11:39:18|2.3849
11:39:19|2.3844
11:39:20|2.3838
11:39:21|2.3839
11:39:22|2.3841
11:39:23|2.3838
11:39:24|2.3833
11:39:25|2.3826
11:39:26|2.3835
11:39:27|2.3824
11:39:28|2.3824
11:39:29|2.3824
11:39:30|2.3839
11:39:32|2.3785
11:39:33|2.3783
11:39:33|2.3781
11:39:35|2.3777
11:39:35|2.3758
11:39:37|2.3775
11:39:38|2.3778
11:39:39|2.3776
11:39:40|2.3772
11:39:41|2.3772
11:39:42|2.3738
11:39:43|2.3768
11:39:44|2.3773
11:39:45|2.3763
11:39:46|2.3749
11:39:47|2.3749
11:39:48|2.3749
11:39:49|2.3695
11:39:50|2.3711
11:39:51|2.3696
11:39:52|2.3691
11:39:53|2.3698
11:39:54|2.3704
11:39:55|2.3721
11:39:56|2.3721
11:39:57|2.3712
11:39:58|2.3718
11:39:59|2.3711
11:40:00|2.3716
11:40:01|2.3724
11:40:02|2.3736
11:40:03|2.3751
11:40:04|2.377
11:40:05|2.3767
11:40:06|2.3774
11:40:07|2.379
11:40:08|2.379
11:40:09|2.377
11:40:10|2.379
11:40:11|2.3791
11:40:12|2.3782
11:40:13|2.3782
11:40:14|2.3764
11:40:15|2.3764
11:40:16|2.3748
11:40:17|2.3748
11:40:18|2.3746
11:40:19|2.3746
11:40:20|2.373
11:40:21|2.374
11:40:23|2.373
11:40:23|2.3738
11:40:24|2.3738
11:40:25|2.3738
11:40:26|2.3732
11:40:27|2.3732
11:40:28|2.3721
11:40:29|2.3732
11:40:30|2.3729
11:40:32|2.3712
11:40:34|2.3709
11:40:35|2.3706
11:40:36|2.3705
11:40:36|2.3697
11:40:38|2.3697
11:40:39|2.3706
11:40:40|2.3706
11:40:41|2.3706
11:40:42|2.3706
11:40:43|2.3714
11:40:45|2.3709
11:40:45|2.3691
11:40:46|2.3691
11:40:48|2.3702
11:40:49|2.3702
11:40:50|2.3701
11:40:51|2.369
11:40:52|2.369
11:40:53|2.369
11:40:54|2.3701
11:40:56|2.3706
11:40:56|2.3702
11:40:58|2.3702
11:40:58|2.3682
11:40:59|2.3689
11:41:01|2.3667
11:41:01|2.3675
11:41:03|2.3664
11:41:04|2.3665
11:41:05|2.3672
11:41:06|2.3667
11:41:07|2.3672
11:41:08|2.3672
11:41:09|2.3672
11:41:10|2.3668
11:41:11|2.3671
11:41:12|2.3658
11:41:13|2.366
11:41:14|2.3746
11:41:15|2.3759
11:41:17|2.3678
11:41:18|2.3674
11:41:19|2.366
11:41:20|2.3684
11:41:21|2.3682
11:41:22|2.3689
11:41:23|2.3689
11:41:24|2.3713
11:41:25|2.3713
11:41:26|2.3701
11:41:27|2.3713
11:41:28|2.3713
11:41:29|2.3713
11:41:30|2.373
11:41:31|2.3729
11:41:32|2.3756
11:41:34|2.3761
11:41:35|2.3756
11:41:36|2.376
11:41:37|2.3752
11:41:38|2.375
11:41:39|2.3748
11:41:40|2.3748
11:41:41|2.3737
11:41:42|2.3731
11:41:43|2.3723
11:41:44|2.3721
11:41:45|2.37
11:41:46|2.3709
11:41:48|2.3709
11:41:49|2.3709
11:41:49|2.3732
11:41:50|2.3732
11:41:51|2.3745
11:41:53|2.373
11:41:53|2.3731
11:41:54|2.3705
11:41:55|2.3705
11:41:56|2.3723
11:41:57|2.3723
11:41:59|2.3729
11:41:59|2.3729
11:42:01|2.3729
11:42:01|2.3721
11:42:02|2.3709
11:42:04|2.37
11:42:04|2.3703
11:42:05|2.3703
11:42:06|2.3695
11:42:07|2.3685
11:42:09|2.3685
11:42:09|2.3689
11:42:10|2.3689
11:42:11|2.3707
11:42:12|2.3709
11:42:14|2.3715
11:42:14|2.3712
11:42:16|2.3726
11:42:16|2.3733
11:42:18|2.3733
11:42:19|2.3727
11:42:20|2.3727
11:42:21|2.3727
11:42:21|2.3727
11:42:23|2.3727
11:42:24|2.3718
11:42:25|2.3703
11:42:26|2.37
11:42:27|2.3702
11:42:28|2.3702
11:42:28|2.3716
11:42:30|2.3723
11:42:30|2.3723
11:42:31|2.3721
11:42:33|2.3709
11:42:35|2.3709
11:42:37|2.3703
11:42:37|2.3703
11:42:39|2.3702
11:42:40|2.3702
11:42:41|2.3696
11:42:42|2.3699
11:42:44|2.3699
11:42:44|2.3681
11:42:45|2.3681
11:42:46|2.3686
11:42:47|2.3695
11:42:48|2.3715
11:42:49|2.3715
11:42:51|2.3715
11:42:51|2.3715
11:42:52|2.3713
11:42:54|2.3718
11:42:55|2.3712
11:42:56|2.3707
11:42:58|2.37
11:42:58|2.3693
11:42:59|2.3693
11:43:00|2.3693
11:43:02|2.3693
11:43:02|2.3693
11:43:03|2.3688
11:43:04|2.3695
11:43:06|2.3684
11:43:06|2.3685
11:43:08|2.3681
11:43:09|2.3681
11:43:10|2.3695
11:43:11|2.369
11:43:12|2.3698
11:43:13|2.3698
11:43:14|2.3697
11:43:15|2.3697
11:43:16|2.3697
11:43:17|2.3691
11:43:18|2.3691
11:43:19|2.3693
11:43:20|2.3693
11:43:21|2.3693
11:43:22|2.3693
11:43:23|2.3693
11:43:24|2.368
11:43:25|2.368
11:43:26|2.3681
11:43:27|2.3681
11:43:28|2.3681
11:43:29|2.3681
11:43:30|2.368
11:43:31|2.368
11:43:32|2.368
11:43:33|2.368
11:43:34|2.368
11:43:35|2.3686
11:43:37|2.3686
11:43:38|2.3686
11:43:38|2.3686
11:43:39|2.3686
11:43:41|2.3686
11:43:41|2.3686
11:43:43|2.3686
11:43:45|2.3689
11:43:45|2.3686
11:43:47|2.3685
11:43:48|2.3667
11:43:48|2.3667
11:43:50|2.3667
11:43:51|2.3667
11:43:51|2.3678
11:43:54|2.3682
11:43:55|2.3679
11:43:55|2.3672
11:43:56|2.3672
11:43:57|2.3672
11:43:58|2.3679
11:43:59|2.368
11:44:00|2.368
11:44:01|2.368
11:44:03|2.368
11:44:04|2.3677
11:44:04|2.3677
11:44:05|2.3677
11:44:06|2.3655
11:44:07|2.3657
11:44:08|2.3653
11:44:10|2.365
11:44:10|2.3643
11:44:11|2.3643
11:44:12|2.3643
11:44:13|2.3643
11:44:15|2.357
11:44:16|2.3579
11:44:17|2.359
11:44:18|2.359
11:44:18|2.3583
11:44:19|2.3589
11:44:21|2.359
11:44:22|2.3586
11:44:23|2.3589
11:44:23|2.3595
11:44:24|2.3593
11:44:26|2.358
11:44:27|2.358
11:44:28|2.3579
11:44:28|2.3573
11:44:30|2.3608
11:44:31|2.3602
11:44:32|2.3596
11:44:33|2.3589
11:44:34|2.3581
11:44:34|2.3565
11:44:37|2.3556
11:44:38|2.3561
11:44:38|2.3556
11:44:39|2.3558
11:44:41|2.3561
11:44:42|2.3561
11:44:43|2.3575
11:44:44|2.3567
11:44:45|2.3573
11:44:45|2.3578
11:44:46|2.3569
11:44:48|2.3569
11:44:49|2.3563
11:44:49|2.3562
11:44:51|2.3567
11:44:52|2.3567
11:44:54|2.3568
11:44:55|2.3556
11:44:56|2.3559
11:44:57|2.356
11:44:58|2.3557
11:44:59|2.3557
11:45:01|2.3554
11:45:01|2.3545
11:45:02|2.3545
11:45:03|2.354
11:45:04|2.3536
11:45:05|2.3537
11:45:06|2.3552
11:45:07|2.3552
11:45:08|2.3544
11:45:09|2.3544
11:45:10|2.354
11:45:11|2.3533
11:45:12|2.3533
11:45:13|2.3533
11:45:15|2.3548
11:45:15|2.3548
11:45:16|2.3548
11:45:18|2.3562
11:45:18|2.3562
11:45:19|2.3551
11:45:21|2.3539
11:45:21|2.3539
11:45:22|2.3537
11:45:23|2.3544
11:45:24|2.3534
11:45:25|2.3547
11:45:26|2.3546
11:45:27|2.3555
11:45:29|2.3556
11:45:29|2.3542
11:45:30|2.3532
11:45:31|2.354
11:45:33|2.3527
11:45:33|2.3515
11:45:34|2.353
11:45:35|2.3526
11:45:37|2.3527
11:45:37|2.3529
11:45:39|2.3536
11:45:39|2.355
11:45:40|2.3554
11:45:41|2.3555
11:45:43|2.3556
11:45:44|2.3553
11:45:44|2.3551
11:45:46|2.3542
11:45:46|2.3542
11:45:48|2.3527
11:45:49|2.3531
11:45:50|2.3531
11:45:51|2.3531
11:45:51|2.3553
11:45:53|2.3557
11:45:54|2.3571
11:45:55|2.3571
11:45:56|2.358
11:45:57|2.3593
11:45:59|2.3606
11:46:00|2.3624
11:46:01|2.3625
11:46:01|2.3632
11:46:03|2.3635
11:46:03|2.3644
11:46:05|2.3642
11:46:05|2.3635
11:46:06|2.3631
11:46:07|2.363
11:46:08|2.3628
11:46:09|2.362
11:46:11|2.3636
11:46:11|2.3641
11:46:12|2.3645
11:46:14|2.3645
11:46:15|2.3641
11:46:15|2.3654
11:46:17|2.363
11:46:18|2.3626
11:46:19|2.3636
11:46:20|2.3637
11:46:21|2.3636
11:46:22|2.3616
11:46:23|2.3616
11:46:23|2.3623
11:46:24|2.3618
11:46:25|2.3632
11:46:27|2.3641
11:46:28|2.3644
11:46:29|2.3644
11:46:29|2.3644
11:46:31|2.3638
11:46:32|2.3638
11:46:33|2.3624
11:46:34|2.3627
11:46:35|2.362
11:46:36|2.3624
11:46:37|2.3624
11:46:39|2.3624
11:46:39|2.3624
11:46:41|2.3624
11:46:42|2.3624
11:46:43|2.3624
11:46:44|2.3623
11:46:46|2.3623
11:46:47|2.3623
11:46:48|2.3624
11:46:49|2.3624
11:46:50|2.3625
11:46:51|2.3625
11:46:52|2.3625
11:46:53|2.3625
11:46:54|2.3617
11:46:55|2.3626
11:46:56|2.3641
11:46:57|2.3652
11:46:58|2.3652
11:46:59|2.366
11:47:01|2.366
11:47:02|2.3652
11:47:02|2.3652
11:47:03|2.3659
11:47:05|2.3665
11:47:06|2.3658
11:47:07|2.3653
11:47:08|2.3655
11:47:09|2.3655
11:47:10|2.3655
11:47:11|2.3655
11:47:12|2.3672
11:47:13|2.3666
11:47:14|2.3666
11:47:15|2.3668
11:47:16|2.3668
11:47:17|2.3668
11:47:18|2.3672
11:47:19|2.3671
11:47:20|2.3662
11:47:21|2.3679
11:47:22|2.3681
11:47:23|2.3677
11:47:24|2.3667
11:47:25|2.3654
11:47:26|2.3644
11:47:27|2.3644
11:47:28|2.3662
11:47:29|2.3662
11:47:30|2.3679
11:47:31|2.367
11:47:32|2.3676
11:47:34|2.3672
11:47:34|2.3659
11:47:35|2.3667
11:47:36|2.3667
11:47:37|2.3661
11:47:38|2.3661
11:47:40|2.3659
11:47:41|2.3667
11:47:41|2.3667
11:47:43|2.3667
11:47:45|2.3667
11:47:45|2.3667
11:47:46|2.3667
11:47:47|2.3658
11:47:48|2.3658
11:47:50|2.3655
11:47:51|2.3655
11:47:51|2.3655
11:47:52|2.3659
11:47:53|2.3659
11:47:54|2.3659
11:47:56|2.3656
11:47:56|2.3656
11:47:57|2.3656
11:47:58|2.3656
11:48:00|2.3656
11:48:00|2.3656
11:48:02|2.3651
11:48:02|2.3636
11:48:04|2.3617
11:48:05|2.36
11:48:06|2.36
11:48:07|2.36
11:48:07|2.3593
11:48:08|2.36
11:48:10|2.3596
11:48:10|2.3586
11:48:12|2.3586
11:48:13|2.3586
11:48:13|2.3606
11:48:14|2.3606
11:48:16|2.3624
11:48:16|2.3624
11:48:17|2.3613
11:48:18|2.3612
11:48:19|2.3612
11:48:21|2.3604
11:48:22|2.3601
11:48:23|2.3594
11:48:24|2.3594
11:48:24|2.3594
11:48:26|2.3594
11:48:27|2.3594
11:48:28|2.3575
11:48:28|2.3582
11:48:30|2.3589
11:48:30|2.3589
11:48:32|2.3589
11:48:33|2.3589
11:48:34|2.3591
11:48:35|2.3604
11:48:36|2.3604
11:48:37|2.3613
11:48:38|2.3614
11:48:39|2.3601
11:48:41|2.3594
11:48:42|2.3588
11:48:43|2.3605
11:48:44|2.359
11:48:45|2.3598
11:48:46|2.3598
11:48:48|2.3598
11:48:49|2.3602
11:48:50|2.3603
11:48:51|2.3603
11:48:52|2.3605
11:48:53|2.3605
11:48:54|2.3605
11:48:55|2.3605
11:48:56|2.3605
11:48:57|2.3611
11:48:58|2.3611
11:48:59|2.3613
11:49:00|2.3593
11:49:01|2.3598
11:49:02|2.3598
11:49:03|2.3594
11:49:05|2.3576
11:49:05|2.3576
11:49:06|2.3576
11:49:07|2.3584
11:49:09|2.3602
11:49:09|2.3602
11:49:10|2.3594
11:49:11|2.3594
11:49:13|2.359
11:49:14|2.3592
11:49:14|2.3592
11:49:16|2.359
11:49:17|2.3584
11:49:18|2.3584
11:49:18|2.3584
11:49:20|2.3584
11:49:21|2.3575
11:49:22|2.3582
11:49:23|2.3582
11:49:24|2.3571
11:49:25|2.3574
11:49:26|2.357
11:49:27|2.3564
11:49:28|2.356
11:49:29|2.356
11:49:30|2.3561
11:49:31|2.3565
11:49:32|2.3565
11:49:33|2.3574
11:49:34|2.3567
11:49:35|2.3573
11:49:36|2.3577
11:49:37|2.3581
11:49:38|2.3583
11:49:39|2.3583
11:49:40|2.3586
11:49:42|2.3606
11:49:42|2.3606
11:49:43|2.3606
11:49:44|2.3598
11:49:46|2.3594
11:49:46|2.358
11:49:48|2.3574
11:49:49|2.3572
11:49:50|2.3565
11:49:51|2.3565
11:49:52|2.3565
11:49:53|2.3566
11:49:54|2.3566
11:49:55|2.3572
11:49:56|2.3572
11:49:57|2.3567
11:49:58|2.3571
11:49:59|2.3571
11:50:00|2.3548
11:50:01|2.3563
11:50:02|2.3572
11:50:03|2.3556
11:50:05|2.3548
11:50:06|2.356
11:50:07|2.356
11:50:08|2.3556
11:50:09|2.356
11:50:10|2.356
11:50:11|2.356
11:50:13|2.3558
11:50:14|2.3553
11:50:14|2.3551
11:50:15|2.3549
11:50:16|2.3546
11:50:17|2.3546
11:50:19|2.3545
11:50:19|2.3535
11:50:20|2.3534
11:50:21|2.353
11:50:22|2.3521
11:50:23|2.3516
11:50:24|2.3516
11:50:26|2.3524
11:50:27|2.3528
11:50:27|2.3522
11:50:28|2.3525
11:50:30|2.3532
11:50:30|2.352
11:50:31|2.3505
11:50:32|2.3502
11:50:33|2.35
11:50:34|2.3501
11:50:35|2.3499
11:50:36|2.3493
11:50:37|2.3493
11:50:38|2.3493
11:50:39|2.3493
11:50:40|2.3493
11:50:42|2.3493
11:50:43|2.3485
11:50:44|2.3488
11:50:45|2.3488
11:50:47|2.3465
11:50:48|2.3452
11:50:48|2.3451
11:50:50|2.345
11:50:51|2.3456
11:50:51|2.3436
11:50:52|2.3438
11:50:54|2.3421
11:50:54|2.3443
11:50:56|2.3442
11:50:57|2.3439
11:50:58|2.343
11:50:59|2.3413
11:51:00|2.341
11:51:02|2.34
11:51:02|2.3403
11:51:03|2.3402
11:51:04|2.3403
11:51:05|2.3396
11:51:06|2.3408
11:51:07|2.3413
11:51:08|2.3408
11:51:10|2.3407
11:51:10|2.3398
11:51:11|2.3396
11:51:12|2.3396
11:51:13|2.338
11:51:15|2.3373
11:51:15|2.3388
11:51:16|2.3381
11:51:18|2.3382
11:51:18|2.3367
11:51:20|2.3362
11:51:20|2.335
11:51:21|2.3363
11:51:22|2.336
11:51:23|2.3355
11:51:24|2.3347
11:51:25|2.3343
11:51:26|2.3341
11:51:27|2.3345
11:51:29|2.3362
11:51:29|2.3373
11:51:30|2.3379
11:51:32|2.3373
11:51:32|2.3377
11:51:33|2.3382
11:51:34|2.3389
11:51:35|2.3405
11:51:36|2.3407
11:51:37|2.3398
11:51:38|2.3386
11:51:39|2.3384
11:51:40|2.3377
11:51:41|2.3346
11:51:42|2.3355
11:51:44|2.335
11:51:45|2.333
11:51:45|2.333
11:51:46|2.3332
11:51:47|2.3332
11:51:50|2.3332
11:51:50|2.3321
11:51:52|2.3321
11:51:53|2.3301
11:51:53|2.3311
11:51:55|2.3312
11:51:56|2.3308
11:51:56|2.3308
11:51:57|2.3313
11:51:59|2.3319
11:52:00|2.3314
11:52:01|2.3305
11:52:02|2.3301
11:52:03|2.328
11:52:04|2.3244
11:52:06|2.3252
11:52:06|2.3273
11:52:07|2.3253
11:52:08|2.3255
11:52:09|2.3256
11:52:11|2.3259
11:52:12|2.3287
11:52:13|2.3292
11:52:14|2.3292
11:52:14|2.3289
11:52:15|2.3302
11:52:16|2.3308
11:52:18|2.3285
11:52:18|2.3302
11:52:20|2.3276
11:52:21|2.3265
11:52:22|2.3249
11:52:23|2.3234
11:52:24|2.3276
11:52:25|2.3239
11:52:26|2.3245
11:52:27|2.3258
11:52:28|2.3252
11:52:29|2.3254
11:52:30|2.3258
11:52:31|2.3235
11:52:32|2.3288
11:52:33|2.3256
11:52:34|2.3256
11:52:35|2.3247
11:52:36|2.3249
11:52:37|2.3236
11:52:38|2.3224
11:52:39|2.3264
11:52:40|2.3261
11:52:41|2.3264
11:52:42|2.3228
11:52:44|2.3236
11:52:46|2.3246
11:52:46|2.3246
11:52:47|2.3245
11:52:48|2.3228
11:52:50|2.3232
11:52:51|2.3227
11:52:52|2.3183
11:52:53|2.3193
11:52:54|2.3184
11:52:55|2.3184
11:52:56|2.316
11:52:58|2.3154
11:52:58|2.3176
11:53:00|2.3176
11:53:01|2.3165
11:53:02|2.3149
11:53:03|2.317
11:53:04|2.3164
11:53:05|2.315
11:53:06|2.3174
11:53:07|2.315
11:53:08|2.3125
11:53:09|2.315
11:53:11|2.3122
11:53:11|2.3101
11:53:12|2.3105
11:53:14|2.3105
11:53:15|2.3073
11:53:16|2.3056
11:53:17|2.3042
11:53:17|2.3045
11:53:19|2.295
11:53:19|2.3047
11:53:21|2.2733
11:53:21|2.27
11:53:23|2.31
11:53:24|2.2948
11:53:24|2.2773
11:53:25|2.2784
11:53:27|2.2777
11:53:27|2.2835
11:53:29|2.2834
11:53:30|2.2784
11:53:30|2.2914
11:53:31|2.2878
11:53:33|2.2927
11:53:33|2.2927
11:53:35|2.2927
11:53:35|2.2932
11:53:37|2.2937
11:53:38|2.2932
11:53:39|2.295
11:53:40|2.29
11:53:41|2.2933
11:53:42|2.2902
11:53:43|2.2902
11:53:44|2.2983
11:53:46|2.2964
11:53:47|2.2983
11:53:48|2.3103
11:53:49|2.312
11:53:50|2.2966
11:53:51|2.3104
11:53:52|2.3108
11:53:53|2.312
11:53:54|2.3108
11:53:55|2.3106
11:53:56|2.3144
11:53:57|2.3153
11:53:58|2.3057
11:53:59|2.3111
11:54:00|2.3103
11:54:02|2.3106
11:54:03|2.3132
11:54:03|2.3134
11:54:05|2.3149
11:54:05|2.3132
11:54:07|2.318
11:54:07|2.3178
11:54:08|2.3171
11:54:10|2.3123
11:54:10|2.3167
11:54:12|2.314
11:54:12|2.3184
11:54:13|2.3123
11:54:14|2.3162
11:54:16|2.3139
11:54:16|2.317
11:54:18|2.3154
11:54:19|2.3165
11:54:19|2.3198
11:54:20|2.3154
11:54:22|2.3169
11:54:23|2.3139
11:54:24|2.3181
11:54:25|2.3177
11:54:26|2.32
11:54:27|2.3205
11:54:28|2.3209
11:54:29|2.3216
11:54:30|2.3199
11:54:31|2.3206
11:54:32|2.3219
11:54:33|2.3231
11:54:34|2.323
11:54:35|2.3237
11:54:36|2.3237
11:54:37|2.3211
11:54:38|2.3223
11:54:39|2.3255
11:54:40|2.3252
11:54:41|2.3252
11:54:42|2.326
11:54:43|2.3269
11:54:44|2.3258
11:54:45|2.3258
11:54:47|2.3237
11:54:48|2.3245
11:54:49|2.3262
11:54:50|2.3278
11:54:52|2.3245
11:54:52|2.3247
11:54:55|2.3247
11:54:55|2.3246
11:54:57|2.3246
11:54:58|2.3275
11:54:59|2.3282
11:54:59|2.3245
11:55:01|2.3236
11:55:01|2.3235
11:55:02|2.3262
11:55:03|2.3278
11:55:04|2.3274
11:55:06|2.3274
11:55:06|2.3283
11:55:08|2.3284
11:55:09|2.3285
11:55:10|2.328
11:55:12|2.3277
11:55:12|2.3271
11:55:14|2.3284
11:55:15|2.3261
11:55:15|2.326
11:55:16|2.3283
11:55:18|2.3286
11:55:18|2.3278
11:55:20|2.3278
11:55:20|2.3277
11:55:22|2.3275
11:55:22|2.3273
11:55:24|2.3271
11:55:25|2.3268
11:55:25|2.3271
11:55:26|2.3278
11:55:27|2.3261
11:55:28|2.3295
11:55:29|2.3291
11:55:30|2.3294
11:55:31|2.328
11:55:32|2.3289
11:55:33|2.3276
11:55:35|2.3267
11:55:35|2.3264
11:55:36|2.3287
11:55:37|2.3268
11:55:38|2.3269
11:55:39|2.3259
11:55:40|2.3244
11:55:42|2.3301
11:55:43|2.3261
11:55:43|2.3238
11:55:44|2.325
11:55:45|2.3232
11:55:47|2.3225
11:55:48|2.3254
11:55:50|2.3256
11:55:51|2.3258
11:55:53|2.3263
11:55:54|2.3268
11:55:54|2.3268
11:55:55|2.3255
11:55:57|2.3248
11:55:57|2.3248
11:55:59|2.3246
11:56:00|2.3229
11:56:00|2.3226
11:56:02|2.3242
11:56:02|2.324
11:56:03|2.3225
11:56:04|2.3241
11:56:06|2.3228
11:56:06|2.3219
11:56:07|2.3228
11:56:08|2.3203
11:56:10|2.32
11:56:10|2.3197
11:56:12|2.3194
11:56:13|2.3181
11:56:14|2.3169
11:56:14|2.3162
11:56:15|2.3174
11:56:16|2.3173
11:56:18|2.3173
11:56:18|2.3162
11:56:19|2.3175
11:56:21|2.3169
11:56:22|2.3187
11:56:23|2.3185
11:56:24|2.3155
11:56:25|2.3162
11:56:26|2.3159
11:56:27|2.3148
11:56:29|2.315
11:56:29|2.3175
11:56:31|2.3161
11:56:31|2.315
11:56:32|2.3145
11:56:33|2.3133
11:56:34|2.3146
11:56:36|2.316
11:56:36|2.3136
11:56:37|2.3136
11:56:38|2.3172
11:56:39|2.3166
11:56:40|2.3172
11:56:41|2.3174
11:56:43|2.3167
11:56:43|2.3186
11:56:45|2.3193
11:56:45|2.3219
11:56:46|2.32
11:56:48|2.3235
11:56:50|2.3227
11:56:51|2.3227
11:56:51|2.32
11:56:53|2.3199
11:56:54|2.3186
11:56:55|2.3186
11:56:56|2.3176
11:56:57|2.3182
11:56:58|2.3189
11:56:59|2.3164
11:57:00|2.3182
11:57:01|2.3168
11:57:02|2.3169
11:57:03|2.3169
11:57:04|2.3169
11:57:05|2.3169
11:57:06|2.3169
11:57:07|2.3153
11:57:08|2.3151
11:57:10|2.3152
11:57:10|2.3155
11:57:12|2.3125
11:57:12|2.3116
11:57:13|2.3116
11:57:15|2.3127
11:57:15|2.3119
11:57:16|2.3115
11:57:18|2.3132
11:57:19|2.3132
11:57:20|2.3139
11:57:21|2.3137
11:57:22|2.3137
11:57:23|2.3124
11:57:24|2.311
11:57:25|2.3106
11:57:26|2.3088
11:57:28|2.3083
11:57:28|2.3077
11:57:29|2.3099
11:57:30|2.3101
11:57:31|2.3109
11:57:32|2.3115
11:57:33|2.3095
11:57:34|2.3095
11:57:35|2.3103
11:57:36|2.3093
11:57:37|2.3093
11:57:38|2.3072
11:57:39|2.305
11:57:40|2.3054
11:57:41|2.3047
11:57:43|2.3047
11:57:43|2.3045
11:57:44|2.3063
11:57:45|2.3068
11:57:46|2.3068
11:57:47|2.3073
11:57:48|2.3081
11:57:50|2.3091
11:57:51|2.3078
11:57:52|2.3118
11:57:54|2.3118
11:57:54|2.3147
11:57:56|2.3142
11:57:56|2.3142
11:57:58|2.3101
11:57:59|2.311
11:58:00|2.3128
11:58:00|2.3111
11:58:01|2.3139
11:58:02|2.3164
11:58:04|2.316
11:58:05|2.3169
11:58:06|2.317
11:58:07|2.3162
11:58:08|2.3164
11:58:10|2.3138
11:58:10|2.312
11:58:11|2.312
11:58:13|2.3118
11:58:14|2.3131
11:58:14|2.3132
11:58:16|2.3121
11:58:16|2.3111
11:58:17|2.3143
11:58:19|2.3149
11:58:20|2.3136
11:58:21|2.3124
11:58:22|2.313
11:58:22|2.3148
11:58:23|2.3147
11:58:25|2.3131
11:58:25|2.3131
11:58:26|2.3132
11:58:28|2.3149
11:58:28|2.3141
11:58:29|2.3155
11:58:30|2.3155
11:58:32|2.313
11:58:32|2.3129
11:58:34|2.3136
11:58:34|2.3112
11:58:35|2.312
11:58:36|2.3112
11:58:38|2.3119
11:58:39|2.3118
11:58:40|2.3138
11:58:41|2.3157
11:58:42|2.3157
11:58:43|2.3157
11:58:44|2.3131
11:58:44|2.3115
11:58:46|2.3117
11:58:47|2.3117
11:58:47|2.312
11:58:48|2.3143
11:58:51|2.3143
11:58:52|2.3158
11:58:53|2.3158
11:58:53|2.3158
11:58:54|2.3158
11:58:55|2.316
11:58:56|2.316
11:58:58|2.316
11:58:58|2.316
11:59:00|2.316
11:59:01|2.316
11:59:02|2.3154
11:59:03|2.3174
11:59:04|2.3174
11:59:05|2.3174
11:59:06|2.3179
11:59:07|2.3175
11:59:08|2.3172
11:59:09|2.3174
11:59:10|2.3137
11:59:11|2.3154
11:59:12|2.3167
11:59:14|2.3168
11:59:15|2.318
11:59:15|2.3178
11:59:16|2.3161
11:59:17|2.3141
11:59:18|2.3161
11:59:19|2.3164
11:59:21|2.3182
11:59:21|2.3173
11:59:22|2.317
11:59:24|2.3151
11:59:24|2.3151
11:59:25|2.3164
11:59:26|2.3163
11:59:27|2.3141
11:59:28|2.3154
11:59:30|2.3154
11:59:31|2.3167
11:59:32|2.3193
11:59:32|2.3197
11:59:33|2.3186
11:59:34|2.319
11:59:36|2.3181
11:59:37|2.3181
11:59:38|2.3196
11:59:39|2.3197
11:59:40|2.3193
11:59:41|2.3193
11:59:42|2.3168
11:59:43|2.318
11:59:44|2.3183
11:59:45|2.3183
11:59:46|2.3189
11:59:47|2.319
11:59:48|2.3194
11:59:49|2.3188
11:59:50|2.3184
11:59:52|2.3194
11:59:53|2.3194
11:59:54|2.3197
11:59:55|2.3197
11:59:57|2.32
11:59:57|2.3206
11:59:59|2.3206
12:00:00|2.3197
12:00:01|2.3197
12:00:02|2.3197
12:00:04|2.3181
12:00:05|2.3194
12:00:05|2.3199
12:00:06|2.3199
12:00:07|2.3209
12:00:09|2.3209
12:00:10|2.322
12:00:10|2.3215
12:00:12|2.3219
12:00:13|2.3219
12:00:14|2.3224
12:00:15|2.3212
12:00:16|2.3212
12:00:17|2.3219
12:00:18|2.3219
12:00:19|2.3218
12:00:20|2.3218
12:00:21|2.3212
12:00:22|2.3232
12:00:23|2.3231
12:00:24|2.3231
12:00:25|2.3237
12:00:26|2.3235
12:00:27|2.3235
12:00:28|2.3235
12:00:29|2.3238
12:00:30|2.3238
12:00:31|2.3243
12:00:32|2.3246
12:00:33|2.3246
12:00:34|2.3259
12:00:35|2.3261
12:00:36|2.3243
12:00:37|2.3238
12:00:38|2.324
12:00:39|2.323
12:00:40|2.3235
12:00:41|2.3237
12:00:42|2.3234
12:00:43|2.3239
12:00:44|2.3239
12:00:45|2.3242
12:00:46|2.3242
12:00:47|2.3242
12:00:48|2.3225
12:00:49|2.3225
12:00:50|2.3225
12:00:51|2.3227
12:00:53|2.322
12:00:54|2.3234
12:00:55|2.3236
12:00:56|2.3235
12:00:57|2.3235
12:00:58|2.3235
12:00:59|2.3236
12:01:00|2.3236
12:01:02|2.3236
12:01:02|2.3259
12:01:03|2.3261
12:01:05|2.3271
12:01:05|2.3285
12:01:06|2.327
12:01:07|2.3285
12:01:08|2.3285
12:01:09|2.3285
12:01:10|2.3287
12:01:11|2.3288
12:01:12|2.3279
12:01:13|2.3265
12:01:15|2.3245
12:01:16|2.3244
12:01:17|2.323
12:01:18|2.3241
12:01:18|2.3258
12:01:21|2.325
12:01:22|2.3261
12:01:23|2.3271
12:01:23|2.3258
12:01:24|2.3258
12:01:26|2.3273
12:01:27|2.3275
12:01:28|2.3275
12:01:29|2.3262
12:01:30|2.3265
12:01:31|2.326
12:01:32|2.3251
12:01:33|2.3251
12:01:34|2.3251
12:01:35|2.3271
12:01:36|2.3271
12:01:37|2.3257
12:01:38|2.326
12:01:39|2.328
12:01:40|2.3283
12:01:41|2.3295
12:01:42|2.3299
12:01:43|2.3299
12:01:44|2.3304
12:01:45|2.3287
12:01:46|2.3287
12:01:47|2.3299
12:01:48|2.3299
12:01:49|2.3296
12:01:50|2.3296
12:01:51|2.3298
12:01:52|2.3302
12:01:54|2.3276
12:01:55|2.3284
12:01:57|2.3281
12:01:58|2.3293
12:01:58|2.3301
12:02:00|2.3298
12:02:01|2.3305
12:02:02|2.3301
12:02:02|2.3295
12:02:03|2.3295
12:02:04|2.3295
12:02:05|2.3313
12:02:06|2.3289
12:02:07|2.3289
12:02:09|2.3299
12:02:09|2.3307
12:02:10|2.3319
12:02:11|2.3325
12:02:13|2.3315
12:02:13|2.3312
12:02:14|2.332
12:02:15|2.3312
12:02:16|2.3322
12:02:17|2.3342
12:02:19|2.3345
12:02:19|2.3342
12:02:20|2.3357
12:02:21|2.3357
12:02:22|2.3356
12:02:24|2.3354
12:02:24|2.3356
12:02:25|2.3368
12:02:26|2.3361
12:02:28|2.3368
12:02:28|2.3372
12:02:29|2.3364
12:02:30|2.3372
12:02:31|2.3368
12:02:33|2.3365
12:02:34|2.3348
12:02:34|2.335
12:02:35|2.335
12:02:37|2.3355
12:02:37|2.3347
12:02:39|2.3348
12:02:39|2.3352
12:02:40|2.336
12:02:42|2.3359
12:02:42|2.3367
12:02:43|2.3367
12:02:44|2.3353
12:02:46|2.3362
12:02:46|2.3331
12:02:48|2.3335
12:02:49|2.3333
12:02:50|2.3333
12:02:50|2.3363
12:02:51|2.3335
12:02:53|2.3344
12:02:54|2.3344
12:02:55|2.335
12:02:57|2.3344
12:02:58|2.3352
12:02:59|2.3352
12:03:01|2.3355
12:03:01|2.3355
12:03:03|2.3355
12:03:04|2.3355
12:03:04|2.3372
12:03:05|2.338
12:03:06|2.338
12:03:08|2.3369
12:03:08|2.3369
12:03:09|2.3384
12:03:10|2.3384
12:03:11|2.3367
12:03:13|2.3374
12:03:13|2.3372
12:03:15|2.3379
12:03:15|2.3379
12:03:16|2.3379
12:03:18|2.3379
12:03:19|2.3407
12:03:20|2.3375
12:03:20|2.3386
12:03:21|2.3376
12:03:22|2.3376
12:03:24|2.3387
12:03:25|2.3383
12:03:26|2.3382
12:03:27|2.3383
12:03:27|2.3384
12:03:28|2.3387
12:03:29|2.3388
12:03:30|2.3394
12:03:32|2.3402
12:03:33|2.3392
12:03:34|2.3387
12:03:35|2.3391
12:03:36|2.3397
12:03:37|2.3396
12:03:38|2.3396
12:03:40|2.3397
12:03:40|2.3397
12:03:41|2.3399
12:03:42|2.3399
12:03:43|2.3399
12:03:44|2.341
12:03:46|2.34
12:03:46|2.34
12:03:47|2.34
12:03:48|2.3402
12:03:49|2.3402
12:03:50|2.3404
12:03:51|2.3404
12:03:53|2.3404
12:03:54|2.3406
12:03:56|2.3406
12:03:56|2.3406
12:03:57|2.3406
12:04:00|2.3406
12:04:01|2.3406
12:04:02|2.3397
12:04:03|2.3399
12:04:04|2.3398
12:04:04|2.3398
12:04:05|2.3405
12:04:06|2.3398
12:04:07|2.3398
12:04:08|2.3398
12:04:09|2.3415
12:04:11|2.3415
12:04:11|2.3413
12:04:13|2.3415
12:04:13|2.3425
12:04:15|2.3424
12:04:16|2.3425
12:04:17|2.3434
12:04:18|2.3427
12:04:19|2.3427
12:04:20|2.3427
12:04:20|2.344
12:04:21|2.344
12:04:23|2.344
12:04:24|2.344
12:04:25|2.344
12:04:26|2.344
12:04:26|2.344
12:04:27|2.344
12:04:28|2.344
12:04:30|2.344
12:04:31|2.344
12:04:31|2.344
12:04:32|2.3439
12:04:34|2.3439
12:04:34|2.344
12:04:35|2.3446
12:04:36|2.3446
12:04:38|2.3444
12:04:39|2.3444
12:04:40|2.3445
12:04:41|2.3445
12:04:41|2.3445
12:04:43|2.3445
12:04:44|2.3445
12:04:45|2.3441
12:04:46|2.3441
12:04:47|2.3441
12:04:48|2.3447
12:04:49|2.3447
12:04:50|2.344
12:04:51|2.344
12:04:52|2.3439
12:04:53|2.344
12:04:54|2.3446
12:04:56|2.3451
12:04:57|2.3451
12:04:59|2.3451
12:04:59|2.3451
12:05:00|2.3439
12:05:02|2.3439
12:05:02|2.3439
12:05:04|2.345
12:05:04|2.3445
12:05:07|2.3445
12:05:07|2.3469
12:05:09|2.348
12:05:09|2.348
12:05:11|2.348
12:05:11|2.3487
12:05:13|2.3499
12:05:14|2.3502
12:05:14|2.3502
12:05:15|2.3515
12:05:17|2.3514
12:05:17|2.351
12:05:19|2.3512
12:05:20|2.3518
12:05:20|2.354
12:05:21|2.3534
12:05:23|2.3522
12:05:23|2.3531
12:05:25|2.3529
12:05:26|2.3532
12:05:26|2.3536
12:05:27|2.3536
12:05:28|2.3536
12:05:29|2.3536
12:05:31|2.3539
12:05:32|2.3533
12:05:33|2.3519
12:05:34|2.3519
12:05:34|2.3519
12:05:36|2.3519
12:05:36|2.3519
12:05:37|2.354
12:05:39|2.3539
12:05:39|2.3541
12:05:41|2.3541
12:05:42|2.3538
12:05:42|2.3537
12:05:43|2.3537
12:05:45|2.3547
12:05:45|2.3549
12:05:47|2.3562
12:05:47|2.3553
12:05:49|2.3553
12:05:49|2.3562
12:05:50|2.3554
12:05:52|2.3554
12:05:52|2.3554
12:05:53|2.3553
12:05:55|2.3553
12:05:55|2.3546
12:05:58|2.3538
12:05:58|2.3523
12:06:00|2.3523
12:06:02|2.3519
12:06:02|2.3519
12:06:04|2.3478
12:06:04|2.3454
12:06:05|2.3443
12:06:06|2.344
12:06:07|2.344
12:06:08|2.3479
12:06:09|2.3462
12:06:10|2.3462
12:06:12|2.3486
12:06:12|2.3481
12:06:14|2.3487
12:06:14|2.349
12:06:15|2.35
12:06:16|2.3502
12:06:17|2.348
12:06:19|2.3479
12:06:19|2.3486
12:06:21|2.3471
12:06:21|2.3471
12:06:22|2.3473
12:06:23|2.3463
12:06:24|2.3475
12:06:25|2.3486
12:06:26|2.3473
12:06:28|2.3488
12:06:29|2.3488
12:06:29|2.3491
12:06:30|2.3489
12:06:32|2.3477
12:06:33|2.3477
12:06:33|2.3494
12:06:35|2.3487
12:06:36|2.3487
12:06:36|2.3503
12:06:38|2.3499
12:06:39|2.351
12:06:40|2.351
12:06:40|2.3522
12:06:42|2.3527
12:06:42|2.3536
12:06:44|2.3525
12:06:45|2.3525
12:06:45|2.3525
12:06:46|2.3525
12:06:48|2.3525
12:06:49|2.3525
12:06:50|2.3526
12:06:50|2.3526
12:06:52|2.3511
12:06:53|2.3507
12:06:55|2.3507
12:06:55|2.3507
12:06:56|2.3507
12:06:58|2.3507
12:07:00|2.3506
12:07:00|2.3506
12:07:02|2.3506
12:07:03|2.3506
12:07:04|2.3506
12:07:05|2.3506
12:07:07|2.3506
12:07:08|2.3483
12:07:09|2.3479
12:07:09|2.3483
12:07:11|2.3476
12:07:11|2.3472
12:07:12|2.3472
12:07:13|2.3472
12:07:14|2.3463
12:07:15|2.3452
12:07:17|2.3439
12:07:18|2.344
12:07:18|2.3441
12:07:19|2.3449
12:07:20|2.3446
12:07:22|2.344
12:07:23|2.3433
12:07:24|2.3439
12:07:24|2.3439
12:07:25|2.344
12:07:27|2.3442
12:07:28|2.3453
12:07:29|2.3457
12:07:30|2.3465
12:07:31|2.3465
12:07:33|2.3418
12:07:33|2.3418
12:07:34|2.3417
12:07:35|2.3418
12:07:36|2.3425
12:07:37|2.3429
12:07:38|2.342
12:07:39|2.3416
12:07:40|2.3421
12:07:41|2.3412
12:07:42|2.3412
12:07:43|2.3419
12:07:44|2.3419
12:07:46|2.3415
12:07:46|2.3406
12:07:48|2.3401
12:07:49|2.3382
12:07:50|2.337
12:07:50|2.3376
12:07:51|2.3376
12:07:52|2.3377
12:07:54|2.3371
12:07:54|2.3362
12:07:55|2.3361
12:07:57|2.3348
12:07:58|2.3348
12:07:59|2.3349
12:08:01|2.3333
12:08:01|2.3317
12:08:02|2.331
12:08:04|2.3311
12:08:05|2.3297
12:08:06|2.3268
12:08:06|2.3265
12:08:08|2.3259
12:08:09|2.3259
12:08:09|2.3273
12:08:11|2.3274
12:08:12|2.3299
12:08:13|2.3299
12:08:14|2.3285
12:08:15|2.3325
12:08:16|2.3327
12:08:18|2.3307
12:08:18|2.3327
12:08:19|2.3297
12:08:20|2.3316
12:08:21|2.3297
12:08:22|2.3298
12:08:23|2.3292
12:08:24|2.3284
12:08:25|2.3276
12:08:26|2.3278
12:08:27|2.3281
12:08:29|2.3285
12:08:30|2.3279
12:08:31|2.3284
12:08:32|2.3284
12:08:33|2.3265
12:08:34|2.3247
12:08:34|2.3254
12:08:36|2.3233
12:08:37|2.3236
12:08:38|2.3242
12:08:38|2.3247
12:08:40|2.3225
12:08:40|2.3217
12:08:41|2.3247
12:08:43|2.3271
12:08:44|2.3277
12:08:45|2.3266
12:08:46|2.3254
12:08:46|2.3259
12:08:48|2.325
12:08:49|2.3245
12:08:50|2.3243
12:08:51|2.3249
12:08:52|2.3261
12:08:53|2.3259
12:08:54|2.3271
12:08:55|2.326
12:08:56|2.3263
12:08:57|2.3256
12:08:58|2.3247
12:08:59|2.3247
12:09:00|2.3242
12:09:01|2.3234
12:09:03|2.3237
12:09:04|2.3247
12:09:05|2.3269
12:09:06|2.3302
12:09:06|2.3311
12:09:07|2.3298
12:09:09|2.3276
12:09:10|2.3276
12:09:11|2.326
12:09:11|2.3289
12:09:12|2.3305
12:09:14|2.3305
12:09:15|2.3286
12:09:16|2.328
12:09:17|2.329
12:09:18|2.329
12:09:19|2.3302
12:09:20|2.3302
12:09:21|2.3301
12:09:22|2.3301
12:09:23|2.3301
12:09:24|2.3291
12:09:26|2.3301
12:09:26|2.33
12:09:27|2.3296
12:09:28|2.3288
12:09:29|2.3288
12:09:30|2.3287
12:09:31|2.3292
12:09:32|2.3292
12:09:33|2.3292
12:09:34|2.3292
12:09:35|2.3289
12:09:36|2.3289
12:09:37|2.328
12:09:38|2.3284
12:09:39|2.3287
12:09:41|2.3287
12:09:41|2.3287
12:09:42|2.3272
12:09:43|2.3258
12:09:44|2.3266
12:09:45|2.3266
12:09:46|2.3271
12:09:48|2.3271
12:09:49|2.3271
12:09:49|2.3271
12:09:50|2.3271
12:09:51|2.3296
12:09:53|2.3296
12:09:53|2.3296
12:09:54|2.3296
12:09:55|2.3296
12:09:56|2.3296
12:09:57|2.3296
12:09:58|2.3288
12:09:59|2.3288
12:10:01|2.3279
12:10:02|2.3274
12:10:03|2.3274
12:10:04|2.3274
12:10:05|2.3274
12:10:06|2.3274
12:10:07|2.329
12:10:09|2.3296
12:10:09|2.3296
12:10:11|2.3296
12:10:11|2.3296
12:10:13|2.3321
12:10:14|2.3321
12:10:15|2.3324
12:10:16|2.3324
12:10:17|2.3324
12:10:18|2.3324
12:10:19|2.3333
12:10:20|2.3333
12:10:21|2.3337
12:10:22|2.3342
12:10:23|2.3358
12:10:24|2.3366
12:10:25|2.3367
12:10:26|2.3364
12:10:27|2.3366
12:10:28|2.3366
12:10:29|2.3328
12:10:30|2.3322
12:10:31|2.3304
12:10:32|2.3295
12:10:33|2.3295
12:10:34|2.33
12:10:35|2.33
12:10:36|2.33
12:10:37|2.3322
12:10:38|2.3335
12:10:39|2.3338
12:10:40|2.3326
12:10:42|2.3326
12:10:42|2.3326
12:10:43|2.3331
12:10:44|2.3347
12:10:45|2.3347
12:10:46|2.3347
12:10:47|2.3347
12:10:48|2.3347
12:10:49|2.3347
12:10:50|2.3347
12:10:51|2.3347
12:10:52|2.3347
12:10:53|2.3319
12:10:54|2.3321
12:10:55|2.3321
12:10:57|2.3321
12:10:57|2.3321
12:10:58|2.3321
12:10:59|2.3321
12:11:00|2.3321
12:11:02|2.3321
12:11:04|2.3368
12:11:05|2.3364
12:11:07|2.3352
12:11:08|2.3352
12:11:09|2.3352
12:11:10|2.3352
12:11:11|2.3352
12:11:12|2.3352
12:11:14|2.3362
12:11:15|2.3362
12:11:16|2.3362
12:11:16|2.3362
12:11:18|2.335
12:11:18|2.335
12:11:20|2.335
12:11:20|2.335
12:11:21|2.335
12:11:22|2.332
12:11:23|2.33
12:11:24|2.3303
12:11:25|2.3289
12:11:26|2.3289
12:11:27|2.3296
12:11:28|2.3296
12:11:29|2.3296
12:11:30|2.3296
12:11:32|2.3296
12:11:33|2.3328
12:11:33|2.3328
12:11:34|2.3328
12:11:35|2.3328
12:11:37|2.3323
12:11:38|2.3323
12:11:39|2.3323
12:11:39|2.3323
12:11:40|2.331
12:11:42|2.3305
12:11:42|2.3305
12:11:44|2.3327
12:11:44|2.3341
12:11:46|2.3355
12:11:46|2.3367
12:11:48|2.3372
12:11:49|2.3361
12:11:50|2.3361
12:11:51|2.3376
12:11:52|2.3376
12:11:53|2.3337
12:11:54|2.3337
12:11:55|2.3337
12:11:56|2.3337
12:11:57|2.3337
12:11:58|2.3337
12:11:59|2.3328
12:12:00|2.332
12:12:01|2.3331
12:12:02|2.3336
12:12:04|2.3344
12:12:05|2.3344
12:12:06|2.3378
12:12:07|2.3378
12:12:08|2.3375
12:12:09|2.3356
12:12:10|2.3366
12:12:11|2.3372
12:12:12|2.3374
12:12:14|2.3376
12:12:14|2.3361
12:12:16|2.337
12:12:16|2.337
12:12:17|2.337
12:12:18|2.3375
12:12:19|2.3375
12:12:20|2.3361
12:12:21|2.3344
12:12:23|2.3334
12:12:23|2.3322
12:12:24|2.3322
12:12:26|2.3322
12:12:27|2.3339
12:12:28|2.3339
12:12:29|2.3339
12:12:30|2.335
12:12:31|2.335
12:12:32|2.3363
12:12:33|2.3381
12:12:34|2.3381
12:12:35|2.3388
12:12:36|2.339
12:12:37|2.3402
12:12:38|2.3407
12:12:39|2.3407
12:12:40|2.3395
12:12:41|2.3388
12:12:43|2.3388
12:12:43|2.3388
12:12:45|2.3388
12:12:45|2.338
12:12:47|2.338
12:12:48|2.3415
12:12:49|2.3415
12:12:50|2.3416
12:12:51|2.3404
12:12:52|2.3404
12:12:53|2.3404
12:12:54|2.3404
12:12:55|2.3404
12:12:56|2.3404
12:12:57|2.3404
12:12:58|2.3404
12:12:59|2.3404
12:13:00|2.3406
12:13:01|2.3397
12:13:03|2.3384
12:13:04|2.3374
12:13:05|2.3374
12:13:06|2.3374
12:13:07|2.3374
12:13:08|2.3374
12:13:09|2.3374
12:13:10|2.3391
12:13:11|2.3391
12:13:13|2.3385
12:13:14|2.3385
12:13:14|2.3394
12:13:16|2.3394
12:13:17|2.3394
12:13:18|2.3404
12:13:18|2.3404
12:13:19|2.3404
12:13:20|2.3404
12:13:22|2.3421
12:13:24|2.3421
12:13:24|2.3421
12:13:26|2.3421
12:13:26|2.3421
12:13:28|2.3421
12:13:28|2.3394
12:13:29|2.3384
12:13:30|2.3384
12:13:32|2.3384
12:13:32|2.3384
12:13:34|2.3386
12:13:35|2.3377
12:13:35|2.3379
12:13:36|2.3379
12:13:37|2.3436
12:13:39|2.3433
12:13:40|2.3435
12:13:41|2.3435
12:13:42|2.3435
12:13:43|2.3435
12:13:44|2.3414
12:13:45|2.3414
12:13:46|2.3414
12:13:47|2.3414
12:13:48|2.3414
12:13:49|2.3414
12:13:50|2.3414
12:13:51|2.3427
12:13:52|2.3427
12:13:53|2.3411
12:13:54|2.3411
12:13:55|2.3411
12:13:56|2.3411
12:13:57|2.34
12:13:58|2.3381
12:13:59|2.3381
12:14:00|2.3386
12:14:01|2.3386
12:14:02|2.3386
12:14:03|2.3411
12:14:04|2.3422
12:14:05|2.3424
12:14:07|2.3427
12:14:07|2.3427
12:14:09|2.3427
12:14:09|2.3427
12:14:11|2.3425
12:14:12|2.3425
12:14:13|2.3425
12:14:14|2.3425
12:14:14|2.3409
12:14:16|2.3404
12:14:17|2.3398
12:14:18|2.3398
12:14:18|2.3399
12:14:19|2.3399
12:14:21|2.3399
12:14:22|2.3399
12:14:23|2.3406
12:14:24|2.3408
12:14:25|2.341
12:14:26|2.341
12:14:27|2.342
12:14:29|2.342
12:14:29|2.342
12:14:30|2.342
12:14:31|2.342
12:14:32|2.342
12:14:33|2.342
12:14:34|2.342
12:14:35|2.3431
12:14:36|2.3431
12:14:37|2.3431
12:14:38|2.3431
12:14:39|2.344
12:14:41|2.3438
12:14:41|2.3439
12:14:42|2.3439
12:14:44|2.3439
12:14:45|2.3439
12:14:46|2.3439
12:14:47|2.3435
12:14:47|2.3435
12:14:48|2.3435
12:14:49|2.3435
12:14:50|2.3438
12:14:51|2.3451
12:14:53|2.3449
12:14:53|2.3444
12:14:54|2.3447
12:14:55|2.3445
12:14:57|2.3444
12:14:57|2.3444
12:14:58|2.3444
12:14:59|2.3444
12:15:00|2.3444
12:15:01|2.3433
12:15:03|2.3433
12:15:03|2.3437
12:15:04|2.3441
12:15:06|2.3449
12:15:07|2.3445
12:15:09|2.3452
12:15:09|2.3464
12:15:11|2.3455
12:15:12|2.3455
12:15:13|2.3455
12:15:14|2.3455
12:15:16|2.3454
12:15:16|2.3454
12:15:17|2.3454
12:15:18|2.3465
12:15:19|2.3465
12:15:21|2.3465
12:15:21|2.3465
12:15:22|2.3474
12:15:24|2.3479
12:15:25|2.348
12:15:26|2.348
12:15:27|2.348
12:15:27|2.348
12:15:28|2.348
12:15:30|2.348
12:15:31|2.348
12:15:32|2.3467
12:15:33|2.3469
12:15:34|2.3469
12:15:35|2.3477
12:15:36|2.3476
12:15:37|2.348
12:15:38|2.348
12:15:39|2.348
12:15:40|2.348
12:15:41|2.348
12:15:42|2.348
12:15:43|2.3473
12:15:44|2.3473
12:15:45|2.3473
12:15:46|2.3472
12:15:47|2.3468
12:15:48|2.3471
12:15:49|2.3466
12:15:50|2.3466
12:15:51|2.3466
12:15:52|2.3466
12:15:53|2.3475
12:15:54|2.3475
12:15:55|2.3475
12:15:56|2.3472
12:15:57|2.3472
12:15:58|2.3472
12:15:59|2.3472
12:16:00|2.3472
12:16:01|2.3494
12:16:02|2.3494
12:16:03|2.3494
12:16:04|2.3494
12:16:05|2.3494
12:16:06|2.3494
12:16:07|2.3494
12:16:09|2.3498
12:16:09|2.3498
12:16:11|2.3495
12:16:11|2.3495
12:16:13|2.3486
12:16:13|2.3486
12:16:15|2.3486
12:16:15|2.3486
12:16:16|2.3489
12:16:17|2.3489
12:16:18|2.35
12:16:20|2.35
12:16:21|2.35
12:16:22|2.35
12:16:22|2.35
12:16:24|2.35
12:16:25|2.3464
12:16:26|2.3464
12:16:27|2.3464
12:16:28|2.3461
12:16:29|2.3457
12:16:30|2.3461
12:16:32|2.3461
12:16:32|2.3439
12:16:33|2.3439
12:16:34|2.3439
12:16:35|2.3444
12:16:36|2.3444
12:16:37|2.3444
12:16:38|2.3444
12:16:39|2.3444
12:16:40|2.3444
12:16:41|2.3444
12:16:42|2.3444
12:16:43|2.3444
12:16:44|2.3459
12:16:45|2.3459
12:16:46|2.3459
12:16:47|2.3459
12:16:48|2.3459
12:16:49|2.3459
12:16:50|2.3461
12:16:51|2.3482
12:16:53|2.3482
12:16:53|2.3485
12:16:55|2.3485
12:16:55|2.3485
12:16:56|2.3485
12:16:57|2.3485
12:16:58|2.3473
12:16:59|2.3473
12:17:01|2.3473
12:17:01|2.3454
12:17:02|2.3451
12:17:04|2.3441
12:17:04|2.3441
12:17:06|2.3441
12:17:07|2.3441
12:17:09|2.3441
12:17:10|2.3441
12:17:10|2.3441
12:17:12|2.3431
12:17:12|2.3431
12:17:14|2.3431
12:17:15|2.3418
12:17:16|2.3414
12:17:16|2.3414
12:17:18|2.3414
12:17:19|2.3414
12:17:20|2.3414
12:17:21|2.3414
12:17:21|2.3414
12:17:22|2.343
12:17:23|2.343
12:17:24|2.343
12:17:26|2.3436
12:17:26|2.344
12:17:27|2.344
12:17:29|2.3448
12:17:30|2.3448
12:17:30|2.3442
12:17:31|2.3442
12:17:33|2.3444
12:17:34|2.3436
12:17:35|2.3436
12:17:36|2.3436
12:17:37|2.3438
12:17:38|2.3416
12:17:39|2.342
12:17:40|2.3394
12:17:41|2.3376
12:17:42|2.3346
12:17:43|2.3343
12:17:44|2.3352
12:17:45|2.3345
12:17:46|2.3345
12:17:47|2.3339
12:17:48|2.3339
12:17:49|2.3339
12:17:51|2.3333
12:17:51|2.3338
12:17:53|2.3341
12:17:53|2.336
12:17:55|2.3351
12:17:56|2.3351
12:17:57|2.3351
12:17:58|2.3351
12:17:59|2.3351
12:18:00|2.3351
12:18:00|2.3345
12:18:02|2.3339
12:18:03|2.3359
12:18:04|2.3393
12:18:05|2.3394
12:18:06|2.3396
12:18:07|2.3406
12:18:08|2.3406
12:18:09|2.342
12:18:10|2.3402
12:18:12|2.3392
12:18:13|2.3379
12:18:14|2.3379
12:18:15|2.3364
12:18:15|2.3356
12:18:16|2.3341
12:18:18|2.336
12:18:19|2.336
12:18:19|2.336
12:18:21|2.336
12:18:22|2.3357
12:18:22|2.3379
12:18:23|2.3358
12:18:24|2.3354
12:18:25|2.3354
12:18:26|2.3354
12:18:27|2.3333
12:18:29|2.3333
12:18:29|2.3339
12:18:31|2.3339
12:18:31|2.3333
12:18:32|2.3333
12:18:33|2.3333
12:18:34|2.3347
12:18:36|2.3351
12:18:37|2.3351
12:18:38|2.3351
12:18:38|2.3337
12:18:40|2.3337
12:18:40|2.3337
12:18:41|2.3345
12:18:42|2.3345
12:18:44|2.3345
12:18:45|2.3345
12:18:46|2.3341
12:18:47|2.3331
12:18:48|2.3326
12:18:49|2.3308
12:18:50|2.3308
12:18:50|2.3307
12:18:52|2.3294
12:18:53|2.3302
12:18:53|2.3302
12:18:55|2.3298
12:18:55|2.3308
12:18:56|2.3307
12:18:58|2.3307
12:18:58|2.3307
12:19:00|2.3303
12:19:00|2.3294
12:19:02|2.3294
12:19:02|2.3288
12:19:04|2.3289
12:19:04|2.3289
12:19:06|2.3289
12:19:06|2.3286
12:19:07|2.3286
12:19:09|2.3286
12:19:11|2.3286
12:19:11|2.3286
12:19:12|2.3286
12:19:14|2.3286
12:19:15|2.3286
12:19:16|2.3286
12:19:17|2.3286
12:19:18|2.3286
12:19:19|2.3286
12:19:20|2.3286
12:19:21|2.3285
12:19:22|2.327
12:19:23|2.327
12:19:24|2.327
12:19:25|2.327
12:19:26|2.3268
12:19:27|2.3268
12:19:28|2.3268
12:19:29|2.3268
12:19:30|2.3258
12:19:31|2.3257
12:19:33|2.3266
12:19:33|2.3266
12:19:35|2.3266
12:19:36|2.326
12:19:37|2.326
12:19:38|2.326
12:19:39|2.3253
12:19:40|2.3253
12:19:41|2.3253
12:19:42|2.3253
12:19:42|2.3253
12:19:44|2.3253
12:19:45|2.3253
12:19:45|2.3253
12:19:47|2.3253
12:19:47|2.3253
12:19:49|2.3253
12:19:49|2.3253
12:19:51|2.3253
12:19:52|2.3253
12:19:53|2.3253
12:19:53|2.3294
12:19:54|2.3296
12:19:56|2.3294
12:19:57|2.3287
12:19:58|2.3287
12:19:59|2.3292
12:20:00|2.3304
12:20:01|2.3305
12:20:02|2.3316
12:20:03|2.3324
12:20:04|2.3324
12:20:05|2.3342
12:20:06|2.3326
12:20:07|2.3326
12:20:08|2.3343
12:20:09|2.3343
12:20:10|2.3338
12:20:12|2.3333
12:20:13|2.3333
12:20:14|2.336
12:20:15|2.336
12:20:16|2.336
12:20:17|2.336
12:20:18|2.336
12:20:19|2.334
12:20:20|2.334
12:20:21|2.3319
12:20:22|2.3304
12:20:23|2.3311
12:20:24|2.3311
12:20:25|2.3311
12:20:27|2.331
12:20:28|2.3312
12:20:28|2.3312
12:20:30|2.3298
12:20:31|2.3298
12:20:33|2.3298
12:20:34|2.3313
12:20:34|2.3313
12:20:35|2.3326
12:20:36|2.3326
12:20:37|2.3355
12:20:39|2.3355
12:20:39|2.3355
12:20:40|2.3372
12:20:41|2.3382
12:20:43|2.3395
12:20:43|2.3395
12:20:45|2.3385
12:20:45|2.3385
12:20:47|2.3385
12:20:47|2.3385
12:20:48|2.3385
12:20:49|2.3385
12:20:50|2.3369
12:20:51|2.3369
12:20:53|2.3369
12:20:53|2.3369
12:20:54|2.3344
12:20:56|2.3331
12:20:57|2.3326
12:20:58|2.3321
12:21:00|2.3321
12:21:01|2.332
12:21:02|2.332
12:21:02|2.3325
12:21:03|2.3326
12:21:04|2.3321
12:21:05|2.3333
12:21:06|2.3333
12:21:07|2.3333
12:21:08|2.3333
12:21:09|2.3333
12:21:10|2.3333
12:21:13|2.3343
12:21:14|2.3343
12:21:14|2.3343
12:21:16|2.3343
12:21:17|2.3367
12:21:18|2.3371
12:21:19|2.3371
12:21:20|2.3371
12:21:21|2.3371
12:21:22|2.3345
12:21:23|2.3345
12:21:24|2.3345
12:21:25|2.3345
12:21:26|2.3379
12:21:28|2.3379
12:21:28|2.3379
12:21:29|2.3353
12:21:31|2.3331
12:21:31|2.3331
12:21:33|2.3331
12:21:34|2.3331
12:21:35|2.3357
12:21:36|2.3357
12:21:37|2.3357
12:21:38|2.3357
12:21:39|2.3333
12:21:40|2.3333
12:21:41|2.3339
12:21:42|2.3339
12:21:43|2.3357
12:21:44|2.3357
12:21:45|2.3357
12:21:46|2.3357
12:21:47|2.3357
12:21:48|2.3357
12:21:49|2.3357
12:21:50|2.3357
12:21:51|2.3357
12:21:52|2.3328
12:21:53|2.3328
12:21:54|2.3336
12:21:55|2.3336
12:21:56|2.3336
12:21:57|2.3336
12:21:58|2.3336
12:21:59|2.3336
12:22:01|2.3336
12:22:01|2.3336
12:22:02|2.3318
12:22:04|2.3304
12:22:04|2.3304
12:22:06|2.3304
12:22:06|2.3304
12:22:07|2.3291
12:22:09|2.3291
12:22:09|2.3291
12:22:10|2.3281
12:22:12|2.3281
12:22:13|2.3281
12:22:15|2.3281
12:22:15|2.3262
12:22:16|2.3262
12:22:18|2.328
12:22:19|2.328
12:22:20|2.3287
12:22:21|2.3287
12:22:22|2.33
12:22:23|2.332
12:22:25|2.3318
12:22:25|2.3349
12:22:26|2.3335
12:22:27|2.3328
12:22:29|2.332
12:22:29|2.332
12:22:30|2.3334
12:22:31|2.3335
12:22:33|2.3335
12:22:34|2.3335
12:22:34|2.3319
12:22:35|2.3328
12:22:37|2.3328
12:22:37|2.3302
12:22:38|2.3302
12:22:39|2.3296
12:22:41|2.3296
12:22:41|2.3296
12:22:42|2.3288
12:22:43|2.3268
12:22:44|2.3268
12:22:45|2.3268
12:22:46|2.3268
12:22:47|2.3268
12:22:48|2.3268
12:22:49|2.3268
12:22:51|2.328
12:22:52|2.3279
12:22:53|2.3284
12:22:54|2.3284
12:22:55|2.3258
12:22:56|2.3258
12:22:58|2.3279
12:22:58|2.3285
12:22:59|2.3285
12:23:00|2.3295
12:23:01|2.3304
12:23:02|2.3313
12:23:03|2.3344
12:23:04|2.3344
12:23:05|2.3344
12:23:07|2.3344
12:23:07|2.3344
12:23:08|2.3341
12:23:09|2.3341
12:23:10|2.3341
12:23:11|2.3341
12:23:12|2.3341
12:23:13|2.3341
12:23:15|2.3341
12:23:17|2.3341
12:23:17|2.3341
12:23:19|2.3333
12:23:19|2.3333
12:23:21|2.3333
12:23:22|2.3333
12:23:22|2.3296
12:23:23|2.3296
12:23:24|2.3292
12:23:25|2.328
12:23:27|2.328
12:23:28|2.328
12:23:28|2.328
12:23:29|2.328
12:23:30|2.3302
12:23:31|2.3302
12:23:32|2.3307
12:23:33|2.3307
12:23:34|2.3307
12:23:35|2.3307
12:23:37|2.3307
12:23:38|2.3264
12:23:38|2.3248
12:23:40|2.3248
12:23:40|2.3248
12:23:41|2.3247
12:23:42|2.3242
12:23:43|2.325
12:23:44|2.3249
12:23:45|2.3259
12:23:46|2.3265
12:23:47|2.3265
12:23:49|2.3272
12:23:50|2.3287
12:23:51|2.3287
12:23:51|2.3287
12:23:53|2.3287
12:23:53|2.3287
12:23:55|2.3287
12:23:56|2.3287
12:23:57|2.3268
12:23:58|2.3263
12:23:59|2.3267
12:24:00|2.3266
12:24:01|2.3256
12:24:02|2.3256
12:24:03|2.324
12:24:04|2.324
12:24:05|2.324
12:24:06|2.324
12:24:07|2.324
12:24:08|2.324
12:24:09|2.3232
12:24:10|2.3232
12:24:11|2.3224
12:24:12|2.3224
12:24:13|2.3224
12:24:14|2.3224
12:24:16|2.3224
12:24:18|2.3243
12:24:19|2.3243
12:24:20|2.3236
12:24:21|2.3229
12:24:22|2.3229
12:24:23|2.3225
12:24:24|2.3225
12:24:25|2.3224
12:24:27|2.3222
12:24:28|2.3211
12:24:29|2.3212
12:24:30|2.3212
12:24:30|2.3212
12:24:31|2.3212
12:24:32|2.3212
12:24:33|2.3212
12:24:34|2.3226
12:24:35|2.3194
12:24:36|2.3194
12:24:38|2.3192
12:24:38|2.3191
12:24:39|2.3191
12:24:41|2.3181
12:24:42|2.3186
12:24:42|2.3189
12:24:44|2.3186
12:24:44|2.3188
12:24:45|2.3197
12:24:46|2.3211
12:24:47|2.3225
12:24:49|2.3233
12:24:49|2.3223
12:24:51|2.3223
12:24:52|2.3225
12:24:53|2.3225
12:24:54|2.3218
12:24:55|2.3215
12:24:56|2.3215
12:24:57|2.3216
12:24:58|2.3216
12:24:59|2.3208
12:25:00|2.3208
12:25:01|2.3203
12:25:02|2.3215
12:25:03|2.3215
12:25:04|2.3215
12:25:05|2.3215
12:25:06|2.3215
12:25:07|2.3215
12:25:08|2.3215
12:25:09|2.3215
12:25:10|2.3215
12:25:11|2.3201
12:25:12|2.3201
12:25:13|2.3181
12:25:14|2.3181
12:25:15|2.3206
12:25:16|2.3207
12:25:17|2.3205
12:25:18|2.3198
12:25:19|2.3198
12:25:20|2.3198
12:25:21|2.3196
12:25:22|2.3185
12:25:23|2.3185
12:25:24|2.3185
12:25:25|2.3185
12:25:27|2.3148
12:25:28|2.3136
12:25:29|2.3104
12:25:30|2.313
12:25:31|2.3089
12:25:31|2.309
12:25:33|2.3094
12:25:33|2.3102
12:25:34|2.3115
12:25:36|2.3099
12:25:36|2.3103
12:25:37|2.3103
12:25:38|2.3103
12:25:39|2.3103
12:25:40|2.3103
12:25:41|2.3119
12:25:43|2.3128
12:25:44|2.3136
12:25:44|2.3164
12:25:45|2.3176
12:25:46|2.3185
12:25:47|2.3185
12:25:49|2.3185
12:25:49|2.3185
12:25:50|2.3191
12:25:51|2.319
12:25:52|2.3177
12:25:53|2.3177
12:25:54|2.3177
12:25:56|2.3165
12:25:56|2.3165
12:25:57|2.3165
12:25:58|2.3165
12:26:00|2.316
12:26:00|2.316
12:26:01|2.3139
12:26:02|2.313
12:26:03|2.3104
12:26:05|2.3113
12:26:05|2.3119
12:26:06|2.3119
12:26:07|2.3119
12:26:09|2.314
12:26:10|2.314
12:26:10|2.3151
12:26:11|2.3152
12:26:12|2.3152
12:26:13|2.3137
12:26:15|2.3138
12:26:16|2.3138
12:26:17|2.3138
12:26:18|2.3156
12:26:19|2.317
12:26:20|2.317
12:26:21|2.317
12:26:23|2.3168
12:26:23|2.3144
12:26:25|2.3145
12:26:26|2.3136
12:26:26|2.3136
12:26:28|2.3127
12:26:28|2.3127
12:26:30|2.3153
12:26:31|2.3138
12:26:31|2.3129
12:26:32|2.3136
12:26:34|2.3158
12:26:34|2.3149
12:26:36|2.3149
12:26:37|2.3149
12:26:37|2.3149
12:26:38|2.3149
12:26:40|2.3149
12:26:41|2.3132
12:26:42|2.3132
12:26:42|2.3132
12:26:44|2.3165
12:26:45|2.316
12:26:46|2.316
12:26:46|2.316
12:26:48|2.316
12:26:48|2.3149
12:26:49|2.3153
12:26:50|2.3165
12:26:52|2.3165
12:26:53|2.3159
12:26:54|2.3164
12:26:54|2.3181
12:26:56|2.317
12:26:56|2.3174
12:26:58|2.3165
12:26:59|2.3163
12:27:00|2.3163
12:27:01|2.3155
12:27:02|2.3169
12:27:03|2.3187
12:27:04|2.32
12:27:06|2.3201
12:27:07|2.3217
12:27:08|2.3229
12:27:08|2.321
12:27:09|2.3211
12:27:10|2.323
12:27:11|2.323
12:27:12|2.323
12:27:13|2.323
12:27:14|2.3231
12:27:15|2.3239
12:27:16|2.3255
12:27:18|2.3246
12:27:18|2.325
12:27:20|2.3247
12:27:21|2.3241
12:27:23|2.324
12:27:23|2.3248
12:27:24|2.3233
12:27:25|2.3233
12:27:27|2.3226
12:27:27|2.3225
12:27:29|2.3209
12:27:30|2.3209
12:27:30|2.3221
12:27:32|2.3221
12:27:34|2.323
12:27:34|2.3227
12:27:35|2.3228
12:27:36|2.3228
12:27:38|2.3228
12:27:39|2.3228
12:27:40|2.3225
12:27:41|2.3225
12:27:41|2.3225
12:27:42|2.3225
12:27:44|2.3225
12:27:44|2.3225
12:27:45|2.3224
12:27:47|2.3224
12:27:47|2.3224
12:27:48|2.323
12:27:50|2.323
12:27:51|2.3234
12:27:52|2.3223
12:27:52|2.3223
12:27:54|2.3223
12:27:55|2.3223
12:27:56|2.3231
12:27:57|2.3231
12:27:58|2.3237
12:27:59|2.3237
12:28:00|2.3247
12:28:01|2.3247
12:28:02|2.324
12:28:03|2.3246
12:28:04|2.3256
12:28:05|2.3259
12:28:06|2.3274
12:28:07|2.3274
12:28:08|2.3274
12:28:09|2.3274
12:28:10|2.3274
12:28:11|2.3275
12:28:12|2.3275
12:28:13|2.3275
12:28:14|2.3275
12:28:15|2.3275
12:28:16|2.3282
12:28:18|2.3278
12:28:18|2.3278
12:28:19|2.3278
12:28:21|2.3278
12:28:22|2.3272
12:28:23|2.3278
12:28:23|2.3278
12:28:24|2.3278
12:28:26|2.3278
12:28:27|2.3278
12:28:27|2.3278
12:28:29|2.3278
12:28:30|2.3278
12:28:30|2.3269
12:28:32|2.3269
12:28:33|2.3283
12:28:34|2.3275
12:28:35|2.3275
12:28:36|2.327
12:28:37|2.327
12:28:38|2.327
12:28:39|2.327
12:28:40|2.3268
12:28:41|2.3278
12:28:42|2.328
12:28:43|2.328
12:28:44|2.3282
12:28:46|2.3279
12:28:47|2.3279
12:28:47|2.3299
12:28:48|2.3299
12:28:49|2.3299
12:28:51|2.3286
12:28:51|2.3298
12:28:52|2.3298
12:28:53|2.3298
12:28:55|2.3286
12:28:56|2.3286
12:28:57|2.3285
12:28:57|2.3277
12:28:58|2.3277
12:28:59|2.3277
12:29:01|2.3277
12:29:02|2.3277
12:29:02|2.3287
12:29:04|2.3287
12:29:04|2.3288
12:29:05|2.3288
12:29:08|2.3288
12:29:08|2.3288
12:29:09|2.3289
12:29:10|2.3288
12:29:12|2.3288
12:29:13|2.3303
12:29:14|2.3294
12:29:15|2.3294
12:29:16|2.3304
12:29:17|2.3304
12:29:18|2.3308
12:29:19|2.3298
12:29:21|2.3304
12:29:22|2.3305
12:29:23|2.3307
12:29:24|2.331
12:29:25|2.331
12:29:26|2.3295
12:29:27|2.3295
12:29:29|2.3288
12:29:30|2.3288
12:29:30|2.3288
12:29:31|2.3303
12:29:33|2.3303
12:29:34|2.3291
12:29:34|2.3291
12:29:36|2.3305
12:29:36|2.3303
12:29:38|2.3306
12:29:38|2.3306
12:29:40|2.3306
12:29:41|2.3318
12:29:42|2.3318
12:29:43|2.3318
12:29:45|2.3318
12:29:46|2.3276
12:29:47|2.3276
12:29:47|2.3276
12:29:48|2.3272
12:29:50|2.3272
12:29:51|2.3272
12:29:52|2.3272
12:29:53|2.3272
12:29:54|2.3283
12:29:55|2.3283
12:29:56|2.3295
12:29:57|2.3297
12:29:58|2.3298
12:29:59|2.3298
12:30:00|2.3307
12:30:02|2.3307
12:30:02|2.331
12:30:03|2.3302
12:30:04|2.3302
12:30:05|2.3302
12:30:06|2.3302
12:30:07|2.3317
12:30:08|2.3318
12:30:09|2.3324
12:30:10|2.3324
12:30:11|2.3324
12:30:12|2.3324
12:30:13|2.3324
12:30:14|2.3324
12:30:15|2.3314
12:30:16|2.3315
12:30:17|2.3315
12:30:18|2.3321
12:30:19|2.3321
12:30:21|2.3321
12:30:22|2.3321
12:30:23|2.3321
12:30:24|2.3303
12:30:25|2.3309
12:30:27|2.331
12:30:28|2.3303
12:30:29|2.3303
12:30:31|2.3302
12:30:31|2.331
12:30:32|2.331
12:30:34|2.331
12:30:34|2.331
12:30:35|2.331
12:30:36|2.331
12:30:38|2.3309
12:30:38|2.3309
12:30:39|2.3309
12:30:41|2.3309
12:30:42|2.3309
12:30:43|2.3309
12:30:44|2.3309
12:30:45|2.331
12:30:46|2.3298
12:30:47|2.3298
12:30:48|2.3298
12:30:49|2.3298
12:30:50|2.3281
12:30:51|2.3281
12:30:52|2.3289
12:30:53|2.3289
12:30:54|2.3289
12:30:55|2.3309
12:30:56|2.3309
12:30:57|2.3325
12:30:58|2.3312
12:30:59|2.3312
12:31:00|2.3312
12:31:01|2.3308
12:31:02|2.3308
12:31:03|2.3291
12:31:04|2.3281
12:31:05|2.3281
12:31:07|2.3272
12:31:07|2.326
12:31:08|2.326
12:31:09|2.3262
12:31:10|2.3262
12:31:11|2.3262
12:31:12|2.3262
12:31:13|2.3258
12:31:14|2.3258
12:31:15|2.3258
12:31:16|2.3258
12:31:18|2.3258
12:31:18|2.3258
12:31:20|2.3273
12:31:20|2.3273
12:31:23|2.3273
12:31:24|2.3288
12:31:25|2.3288
12:31:25|2.3288
12:31:26|2.3288
12:31:28|2.3288
12:31:29|2.3288
12:31:30|2.3288
12:31:31|2.3288
12:31:32|2.3288
12:31:34|2.3287
12:31:35|2.3287
12:31:36|2.3287
12:31:36|2.3287
12:31:38|2.3287
12:31:38|2.3287
12:31:40|2.3287
12:31:41|2.3287
12:31:42|2.3285
12:31:43|2.3283
12:31:44|2.3285
12:31:45|2.3278
12:31:46|2.3278
12:31:47|2.3268
12:31:48|2.3264
12:31:49|2.3264
12:31:51|2.3264
12:31:51|2.3264
12:31:52|2.3264
12:31:53|2.3264
12:31:54|2.3264
12:31:56|2.3256
12:31:56|2.3256
12:31:57|2.3261
12:31:58|2.327
12:32:00|2.327
12:32:00|2.3268
12:32:01|2.325
12:32:02|2.326
12:32:03|2.326
12:32:04|2.326
12:32:05|2.326
12:32:06|2.326
12:32:07|2.3256
12:32:08|2.325
12:32:09|2.325
12:32:10|2.3233
12:32:11|2.3242
12:32:12|2.3242
12:32:13|2.3234
12:32:14|2.3237
12:32:15|2.3234
12:32:16|2.3234
12:32:18|2.3238
12:32:18|2.3238
12:32:19|2.3238
12:32:21|2.3235
12:32:22|2.3235
12:32:23|2.3235
12:32:24|2.3235
12:32:25|2.3235
12:32:26|2.3235
12:32:27|2.3235
12:32:28|2.3219
12:32:29|2.3219
12:32:30|2.3231
12:32:30|2.3235
12:32:32|2.3235
12:32:33|2.3231
12:32:34|2.3231
12:32:35|2.3231
12:32:36|2.3231
12:32:37|2.3231
12:32:38|2.3231
12:32:39|2.3231
12:32:40|2.3231
12:32:41|2.3231
12:32:42|2.3229
12:32:43|2.3229
12:32:45|2.3238
12:32:46|2.3238
12:32:46|2.3248
12:32:47|2.3266
12:32:48|2.3266
12:32:49|2.3266
12:32:50|2.3245
12:32:52|2.3245
12:32:53|2.3245
12:32:54|2.3245
12:32:54|2.3245
12:32:56|2.3245
12:32:56|2.3245
12:32:58|2.322
12:32:58|2.322
12:33:00|2.3238
12:33:01|2.3237
12:33:01|2.3237
12:33:03|2.3237
12:33:04|2.3237
12:33:05|2.3237
12:33:06|2.3237
12:33:07|2.3237
12:33:08|2.3237
12:33:09|2.3237
12:33:10|2.3237
12:33:11|2.3237
12:33:12|2.3237
12:33:13|2.3237
12:33:14|2.3237
12:33:15|2.3255
12:33:16|2.3255
12:33:17|2.3255
12:33:18|2.3255
12:33:19|2.3255
12:33:20|2.3275
12:33:21|2.3275
12:33:22|2.3275
12:33:23|2.3275
12:33:25|2.3275
12:33:25|2.3275
12:33:27|2.3275
12:33:28|2.3275
12:33:29|2.3275
12:33:31|2.3275
12:33:31|2.3275
12:33:33|2.3275
12:33:34|2.3275
12:33:34|2.3275
12:33:36|2.3263
12:33:36|2.3263
12:33:37|2.3261
12:33:39|2.3261
12:33:39|2.3262
12:33:41|2.3262
12:33:41|2.3268
12:33:43|2.3268
12:33:44|2.3268
12:33:45|2.3268
12:33:46|2.327
12:33:46|2.327
12:33:48|2.327
12:33:48|2.327
12:33:50|2.327
12:33:51|2.327
12:33:52|2.3269
12:33:53|2.3269
12:33:54|2.3269
12:33:55|2.326
12:33:56|2.3264
12:33:57|2.3264
12:33:58|2.327
12:33:58|2.327
12:34:00|2.327
12:34:01|2.327
12:34:01|2.3272
12:34:04|2.3272
12:34:04|2.3272
12:34:05|2.3296
12:34:06|2.3308
12:34:07|2.3308
12:34:09|2.331
12:34:09|2.3308
12:34:11|2.3308
12:34:11|2.3308
12:34:13|2.3309
12:34:14|2.3309
12:34:14|2.3309
12:34:15|2.3309
12:34:16|2.3299
12:34:17|2.3299
12:34:18|2.3299
12:34:19|2.3305
12:34:20|2.3305
12:34:21|2.3305
12:34:22|2.3274
12:34:23|2.3274
12:34:25|2.3274
12:34:26|2.3299
12:34:27|2.3299
12:34:28|2.3299
12:34:29|2.3299
12:34:29|2.3299
12:34:31|2.3299
12:34:31|2.3299
12:34:33|2.3288
12:34:35|2.3288
12:34:35|2.3288
12:34:36|2.3288
12:34:38|2.3298
12:34:38|2.3298
12:34:40|2.3298
12:34:41|2.3299
12:34:42|2.3299
12:34:43|2.3299
12:34:43|2.3305
12:34:45|2.3306
12:34:46|2.3306
12:34:47|2.3306
12:34:48|2.3306
12:34:49|2.3306
12:34:50|2.3306
12:34:50|2.3296
12:34:52|2.331
12:34:53|2.331
12:34:53|2.331
12:34:55|2.331
12:34:56|2.3309
12:34:56|2.3285
12:34:58|2.3284
12:34:58|2.3284
12:34:59|2.3286
12:35:00|2.3286
12:35:02|2.3286
12:35:03|2.3286
12:35:04|2.3293
12:35:05|2.33
12:35:06|2.3309
12:35:07|2.3315
12:35:07|2.3315
12:35:08|2.3308
12:35:10|2.3322
12:35:10|2.3308
12:35:12|2.3303
12:35:13|2.3314
12:35:14|2.3317
12:35:15|2.3306
12:35:15|2.3316
12:35:17|2.3316
12:35:18|2.3316
12:35:19|2.3316
12:35:19|2.3326
12:35:21|2.3334
12:35:22|2.3343
12:35:23|2.3335
12:35:23|2.3335
12:35:25|2.3335
12:35:27|2.3344
12:35:28|2.3345
12:35:29|2.3348
12:35:30|2.3348
12:35:30|2.3348
12:35:32|2.3348
12:35:33|2.3348
12:35:34|2.3348
12:35:34|2.3351
12:35:36|2.3345
12:35:37|2.3349
12:35:38|2.335
12:35:39|2.3351
12:35:39|2.3357
12:35:41|2.3357
12:35:42|2.3357
12:35:43|2.3348
12:35:44|2.3351
12:35:45|2.3357
12:35:47|2.3367
12:35:48|2.3371
12:35:48|2.3372
12:35:49|2.3372
12:35:50|2.3372
12:35:52|2.3372
12:35:53|2.3372
12:35:54|2.3372
12:35:55|2.3373
12:35:56|2.3373
12:35:56|2.3379
12:35:58|2.338
12:35:59|2.3379
12:36:00|2.338
12:36:01|2.338
12:36:01|2.3368
12:36:03|2.3368
12:36:04|2.3364
12:36:05|2.3351
12:36:06|2.3344
12:36:07|2.3343
12:36:08|2.3343
12:36:09|2.3343
12:36:10|2.337
12:36:11|2.3373
12:36:12|2.3374
12:36:13|2.3374
12:36:14|2.3374
12:36:16|2.3374
12:36:16|2.3374
12:36:18|2.3374
12:36:18|2.3374
12:36:19|2.3374
12:36:21|2.3374
12:36:22|2.3374
12:36:22|2.3374
12:36:24|2.3374
12:36:24|2.3374
12:36:26|2.3374
12:36:27|2.338
12:36:28|2.3369
12:36:29|2.3372
12:36:31|2.3373
12:36:32|2.3382
12:36:33|2.3384
12:36:34|2.3384
12:36:35|2.3384
12:36:36|2.3384
12:36:37|2.3394
12:36:38|2.3394
12:36:39|2.3394
12:36:40|2.3394
12:36:41|2.3396
12:36:42|2.3399
12:36:43|2.34
12:36:44|2.34
12:36:45|2.34
12:36:46|2.34
12:36:47|2.34
12:36:48|2.34
12:36:49|2.3408
12:36:50|2.3406
12:36:51|2.3402
12:36:52|2.3402
12:36:53|2.3403
12:36:54|2.3423
12:36:55|2.3424
12:36:56|2.342
12:36:57|2.342
12:36:58|2.343
12:37:00|2.343
12:37:00|2.3429
12:37:01|2.3429
12:37:03|2.3429
12:37:03|2.3437
12:37:04|2.3432
12:37:06|2.344
12:37:06|2.3442
12:37:07|2.3449
12:37:09|2.344
12:37:09|2.3439
12:37:11|2.3439
12:37:12|2.3439
12:37:12|2.3439
12:37:14|2.344
12:37:15|2.3447
12:37:15|2.3441
12:37:17|2.3441
12:37:17|2.3441
12:37:18|2.3441
12:37:20|2.3441
12:37:21|2.3441
12:37:22|2.3438
12:37:22|2.3438
12:37:24|2.3438
12:37:24|2.3438
12:37:25|2.3438
12:37:27|2.3416
12:37:29|2.3416
12:37:30|2.3416
12:37:31|2.3412
12:37:32|2.3414
12:37:32|2.3421
12:37:34|2.343
12:37:36|2.3425
12:37:37|2.3425
12:37:37|2.3425
12:37:39|2.3425
12:37:39|2.3433
12:37:40|2.3433
12:37:41|2.3433
12:37:43|2.3433
12:37:44|2.3433
12:37:44|2.3433
12:37:46|2.3408
12:37:46|2.3408
12:37:48|2.3408
12:37:48|2.3408
12:37:50|2.3408
12:37:52|2.3408
12:37:53|2.339
12:37:53|2.3364
12:37:55|2.3364
12:37:55|2.3352
12:37:56|2.3365
12:37:57|2.3365
12:37:58|2.3372
12:37:59|2.3372
12:38:00|2.3372
12:38:02|2.3381
12:38:03|2.3384
12:38:03|2.3384
12:38:04|2.3403
12:38:05|2.3403
12:38:07|2.3403
12:38:08|2.3403
12:38:09|2.3385
12:38:09|2.3385
12:38:11|2.3385
12:38:11|2.3385
12:38:12|2.3385
12:38:14|2.3385
12:38:15|2.3388
12:38:15|2.3402
12:38:16|2.3402
12:38:17|2.3402
12:38:18|2.3402
12:38:20|2.3402
12:38:21|2.3403
12:38:22|2.3403
12:38:23|2.3403
12:38:24|2.3403
12:38:25|2.3381
12:38:26|2.3369
12:38:27|2.3375
12:38:28|2.3394
12:38:30|2.3394
12:38:31|2.3394
12:38:32|2.3394
12:38:33|2.3394
12:38:34|2.3394
12:38:35|2.3394
12:38:36|2.3394
12:38:37|2.3373
12:38:37|2.3373
12:38:38|2.3373
12:38:39|2.3373
12:38:41|2.3344
12:38:42|2.3344
12:38:43|2.3355
12:38:44|2.3355
12:38:45|2.3355
12:38:45|2.3355
12:38:46|2.3355
12:38:48|2.3355
12:38:49|2.3355
12:38:50|2.3355
12:38:51|2.3355
12:38:52|2.3355
12:38:53|2.3353
12:38:54|2.3353
12:38:55|2.3343
12:38:56|2.3343
12:38:57|2.3343
12:38:58|2.3343
12:38:59|2.3343
12:39:00|2.335
12:39:01|2.335
12:39:02|2.335
12:39:03|2.335
12:39:04|2.335
12:39:05|2.3341
12:39:06|2.3341
12:39:07|2.3341
12:39:08|2.3343
12:39:09|2.3343
12:39:10|2.3343
12:39:11|2.3343
12:39:12|2.3343
12:39:13|2.3344
12:39:14|2.3345
12:39:15|2.3345
12:39:16|2.3345
12:39:17|2.3345
12:39:18|2.3341
12:39:19|2.3341
12:39:20|2.3341
12:39:21|2.3341
12:39:22|2.3343
12:39:23|2.3344
12:39:24|2.3344
12:39:25|2.3344
12:39:26|2.335
12:39:27|2.3359
12:39:29|2.3359
12:39:29|2.3359
12:39:30|2.3359
12:39:32|2.336
12:39:33|2.3359
12:39:34|2.3359
12:39:36|2.3359
12:39:36|2.3359
12:39:38|2.3359
12:39:39|2.3359
12:39:39|2.3347
12:39:40|2.3347
12:39:42|2.3347
12:39:42|2.3347
12:39:44|2.334
12:39:44|2.3335
12:39:46|2.3335
12:39:46|2.3344
12:39:47|2.3346
12:39:48|2.3346
12:39:49|2.3346
12:39:50|2.3346
12:39:51|2.3346
12:39:53|2.3346
12:39:53|2.3343
12:39:54|2.3345
12:39:56|2.3347
12:39:56|2.3347
12:39:57|2.3352
12:39:58|2.3352
12:40:00|2.3352
12:40:00|2.3352
12:40:01|2.3352
12:40:02|2.3352
12:40:03|2.3352
12:40:05|2.3352
12:40:05|2.3352
12:40:06|2.336
12:40:07|2.336
12:40:08|2.336
12:40:10|2.336
12:40:10|2.336
12:40:11|2.336
12:40:12|2.336
12:40:14|2.336
12:40:15|2.333
12:40:16|2.333
12:40:17|2.333
12:40:18|2.3323
12:40:19|2.3323
12:40:20|2.3323
12:40:21|2.3323
12:40:22|2.3323
12:40:23|2.3323
12:40:24|2.3323
12:40:25|2.3334
12:40:26|2.3334
12:40:27|2.3334
12:40:28|2.3334
12:40:29|2.3328
12:40:30|2.3328
12:40:32|2.3328
12:40:32|2.3328
12:40:33|2.3322
12:40:34|2.3322
12:40:35|2.3308
12:40:37|2.3308
12:40:37|2.328
12:40:38|2.328
12:40:39|2.328
12:40:41|2.328
12:40:42|2.3295
12:40:43|2.3295
12:40:44|2.3295
12:40:45|2.3295
12:40:46|2.33
12:40:47|2.33
12:40:48|2.33
12:40:49|2.33
12:40:50|2.33
12:40:52|2.33
12:40:53|2.3298
12:40:54|2.3294
12:40:55|2.3296
12:40:56|2.3296
12:40:58|2.3296
12:40:58|2.3296
12:40:59|2.3296
12:41:00|2.3299
12:41:01|2.3299
12:41:02|2.3299
12:41:04|2.3304
12:41:04|2.3315
12:41:05|2.3315
12:41:06|2.3315
12:41:07|2.3315
12:41:08|2.3315
12:41:09|2.3315
12:41:11|2.3315
12:41:11|2.3315
12:41:12|2.332
12:41:14|2.332
12:41:15|2.332
12:41:15|2.332
12:41:16|2.332
12:41:17|2.332
12:41:18|2.332
12:41:19|2.3327
12:41:21|2.3328
12:41:21|2.3327
12:41:22|2.3327
12:41:23|2.3327
12:41:24|2.332
12:41:25|2.3321
12:41:27|2.3328
12:41:27|2.333
12:41:28|2.3337
12:41:29|2.3344
12:41:30|2.3344
12:41:32|2.3348
12:41:33|2.3348
12:41:34|2.3325
12:41:35|2.3331
12:41:36|2.3331
12:41:37|2.3331
12:41:38|2.3331
12:41:39|2.3331
12:41:40|2.3331
12:41:41|2.3331
12:41:42|2.3331
12:41:44|2.3331
12:41:44|2.3331
12:41:45|2.3343
12:41:46|2.3343
12:41:47|2.3331
12:41:49|2.3331
12:41:50|2.3337
12:41:51|2.3337
12:41:52|2.3337
12:41:53|2.3337
12:41:54|2.3337
12:41:55|2.3337
12:41:56|2.3337
12:41:57|2.3337
12:41:58|2.3337
12:41:59|2.3342
12:42:00|2.3342
12:42:01|2.3342
12:42:02|2.3342
12:42:03|2.3342
12:42:04|2.3342
12:42:05|2.3342
12:42:06|2.3342
12:42:07|2.3342
12:42:08|2.3342
12:42:09|2.336
12:42:10|2.336
12:42:11|2.3344
12:42:12|2.3344
12:42:13|2.3344
12:42:14|2.3344
12:42:15|2.3344
12:42:16|2.336
12:42:17|2.3355
12:42:18|2.3352
12:42:20|2.3351
12:42:21|2.3358
12:42:22|2.3358
12:42:23|2.3358
12:42:25|2.337
12:42:26|2.337
12:42:26|2.3359
12:42:27|2.336
12:42:28|2.336
12:42:30|2.3371
12:42:31|2.3371
12:42:31|2.337
12:42:32|2.337
12:42:34|2.3368
12:42:36|2.3368
12:42:37|2.3371
12:42:38|2.3373
12:42:39|2.3373
12:42:40|2.3373
12:42:41|2.3373
12:42:42|2.3362
12:42:43|2.3362
12:42:44|2.3362
12:42:45|2.3362
12:42:47|2.3362
12:42:47|2.3361
12:42:48|2.3361
12:42:49|2.3361
12:42:50|2.3361
12:42:51|2.3357
12:42:53|2.3357
12:42:54|2.3357
12:42:56|2.3364
12:42:57|2.336
12:42:57|2.336
12:42:59|2.336
12:43:00|2.3357
12:43:00|2.3357
12:43:02|2.3357
12:43:02|2.3357
12:43:03|2.3357
12:43:04|2.3357
12:43:05|2.3357
12:43:06|2.3364
12:43:08|2.3364
12:43:09|2.3358
12:43:10|2.3358
12:43:11|2.3358
12:43:11|2.3358
12:43:12|2.3358
12:43:13|2.3358
12:43:15|2.3358
12:43:15|2.3331
12:43:16|2.3331
12:43:17|2.3331
12:43:18|2.3331
12:43:20|2.3331
12:43:20|2.3308
12:43:22|2.3308
12:43:22|2.3308
12:43:23|2.3308
12:43:25|2.3308
12:43:25|2.3327
12:43:26|2.3327
12:43:27|2.3327
12:43:28|2.3337
12:43:29|2.3337
12:43:31|2.3337
12:43:31|2.3337
12:43:33|2.3337
12:43:33|2.3337
12:43:35|2.3337
12:43:36|2.3313
12:43:37|2.3313
12:43:39|2.3313
12:43:39|2.3313
12:43:40|2.331
12:43:42|2.331
12:43:43|2.331
12:43:44|2.331
12:43:45|2.331
12:43:46|2.331
12:43:47|2.331
12:43:48|2.331
12:43:49|2.331
12:43:49|2.3305
12:43:51|2.3312
12:43:52|2.3313
12:43:53|2.3313
12:43:54|2.3324
12:43:55|2.3329
12:43:56|2.3329
12:43:57|2.3318
12:43:58|2.3318
12:43:59|2.3318
12:44:00|2.3318
12:44:01|2.3318
12:44:02|2.3318
12:44:03|2.3318
12:44:04|2.3337
12:44:05|2.3337
12:44:06|2.3337
12:44:07|2.3337
12:44:08|2.3337
12:44:09|2.3337
12:44:10|2.3337
12:44:11|2.3337
12:44:12|2.3337
12:44:13|2.3337
12:44:14|2.3337
12:44:15|2.3337
12:44:16|2.3327
12:44:17|2.3327
12:44:18|2.3327
12:44:19|2.3328
12:44:20|2.3328
12:44:21|2.3328
12:44:22|2.3332
12:44:23|2.3332
12:44:24|2.3332
12:44:25|2.3332
12:44:26|2.3332
12:44:27|2.3332
12:44:28|2.3332
12:44:29|2.3327
12:44:30|2.3334
12:44:31|2.3334
12:44:32|2.3334
12:44:33|2.3334
12:44:34|2.3344
12:44:36|2.3344
12:44:36|2.3344
12:44:38|2.3344
12:44:39|2.3344
12:44:39|2.3344
12:44:41|2.3344
12:44:43|2.3341
12:44:43|2.3341
12:44:44|2.3341
12:44:46|2.3333
12:44:46|2.3333
12:44:47|2.3333
12:44:49|2.3333
12:44:50|2.3333
12:44:51|2.3337
12:44:51|2.3337
12:44:53|2.3337
12:44:53|2.3337
12:44:54|2.3337
12:44:55|2.3337
12:44:56|2.3337
12:44:57|2.3371
12:44:58|2.338
12:44:59|2.338
12:45:01|2.338
12:45:01|2.3389
12:45:02|2.3387
12:45:03|2.3388
12:45:05|2.3394
12:45:05|2.3393
12:45:06|2.3393
12:45:07|2.3394
12:45:08|2.3395
12:45:09|2.3395
12:45:10|2.3395
12:45:11|2.3395
12:45:12|2.3388
12:45:14|2.3388
12:45:15|2.3375
12:45:15|2.3375
12:45:17|2.3379
12:45:17|2.3379
12:45:19|2.3379
12:45:19|2.3379
12:45:20|2.3387
12:45:22|2.3387
12:45:23|2.3387
12:45:23|2.3387
12:45:24|2.3396
12:45:26|2.3396
12:45:26|2.3384
12:45:27|2.3384
12:45:28|2.3387
12:45:30|2.3387
12:45:31|2.3387
12:45:31|2.3387
12:45:33|2.3387
12:45:34|2.3408
12:45:35|2.3401
12:45:35|2.3401
12:45:38|2.3392
12:45:39|2.3407
12:45:39|2.3407
12:45:41|2.3405
12:45:41|2.3405
12:45:43|2.3405
12:45:43|2.3405
12:45:44|2.3394
12:45:45|2.3388
12:45:46|2.3388
12:45:47|2.3388
12:45:49|2.3388
12:45:50|2.3388
12:45:50|2.3388
12:45:51|2.3388
12:45:52|2.3388
12:45:53|2.3388
12:45:55|2.3388
12:45:56|2.3388
12:45:57|2.3388
12:45:58|2.3388
12:45:59|2.3388
12:46:01|2.3388
12:46:02|2.3388
12:46:02|2.3388
12:46:04|2.3398
12:46:05|2.3398
12:46:06|2.3398
12:46:06|2.3398
12:46:08|2.3398
12:46:09|2.3398
12:46:10|2.3392
12:46:11|2.3382
12:46:12|2.3382
12:46:13|2.3389
12:46:14|2.3389
12:46:15|2.3389
12:46:16|2.3389
12:46:17|2.3389
12:46:18|2.3387
12:46:19|2.3387
12:46:20|2.3387
12:46:21|2.3387
12:46:22|2.3387
12:46:23|2.3387
12:46:24|2.3387
12:46:25|2.3384
12:46:27|2.3384
12:46:27|2.3384
12:46:29|2.3384
12:46:29|2.3384
12:46:30|2.3382
12:46:31|2.3382
12:46:32|2.3387
12:46:33|2.3387
12:46:34|2.3387
12:46:35|2.3387
12:46:37|2.3397
12:46:38|2.3397
12:46:39|2.3405
12:46:40|2.3405
12:46:41|2.3405
12:46:42|2.3397
12:46:43|2.3397
12:46:44|2.3397
12:46:46|2.3397
12:46:46|2.3397
12:46:48|2.3397
12:46:48|2.3397
12:46:50|2.3382
12:46:51|2.3382
12:46:51|2.3382
12:46:53|2.3382
12:46:54|2.3382
12:46:54|2.3382
12:46:56|2.3382
12:46:56|2.3382
12:46:58|2.3382
12:46:59|2.3382
12:47:00|2.3382
12:47:01|2.3382
12:47:02|2.3382
12:47:03|2.3346
12:47:04|2.3346
12:47:05|2.3346
12:47:06|2.3356
12:47:07|2.3356
12:47:08|2.3355
12:47:09|2.3348
12:47:11|2.3348
12:47:11|2.3348
12:47:12|2.3348
12:47:14|2.3348
12:47:14|2.3348
12:47:15|2.3348
12:47:16|2.3348
12:47:17|2.3348
12:47:18|2.3348
12:47:20|2.3348
12:47:21|2.3348
12:47:21|2.3366
12:47:22|2.3367
12:47:23|2.3355
12:47:24|2.3355
12:47:25|2.3355
12:47:26|2.3355
12:47:27|2.3355
12:47:28|2.3355
12:47:29|2.3355
12:47:30|2.3355
12:47:31|2.3355
12:47:32|2.3355
12:47:33|2.3355
12:47:34|2.3355
12:47:35|2.3352
12:47:36|2.3368
12:47:38|2.3368
12:47:39|2.3368
12:47:40|2.3392
12:47:42|2.3392
12:47:43|2.3392
12:47:44|2.3392
12:47:45|2.3392
12:47:46|2.338
12:47:47|2.338
12:47:49|2.3388
12:47:50|2.3383
12:47:50|2.3383
12:47:52|2.3383
12:47:52|2.3383
12:47:54|2.3369
12:47:55|2.337
12:47:56|2.337
12:47:57|2.337
12:47:58|2.337
12:47:59|2.337
12:48:00|2.337
12:48:01|2.337
12:48:02|2.3395
12:48:03|2.3395
12:48:04|2.3395
12:48:06|2.3386
12:48:07|2.3386
12:48:08|2.3386
12:48:08|2.3386
12:48:09|2.3386
12:48:10|2.3386
12:48:12|2.3386
12:48:12|2.3388
12:48:14|2.3388
12:48:15|2.3398
12:48:16|2.3397
12:48:18|2.3397
12:48:18|2.3397
12:48:20|2.3397
12:48:20|2.34
12:48:21|2.34
12:48:22|2.3396
12:48:23|2.3396
12:48:24|2.34
12:48:25|2.3405
12:48:26|2.3405
12:48:29|2.3405
12:48:29|2.3405
12:48:30|2.3405
12:48:31|2.3405
12:48:32|2.3385
12:48:33|2.3385
12:48:35|2.3385
12:48:35|2.3385
12:48:36|2.3385
12:48:37|2.3385
12:48:39|2.3386
12:48:40|2.3386
12:48:41|2.3394
12:48:42|2.3395
12:48:44|2.3395
12:48:45|2.3412
12:48:46|2.3412
12:48:47|2.3408
12:48:48|2.3408
12:48:49|2.3408
12:48:49|2.3408
12:48:51|2.3408
12:48:52|2.3408
12:48:52|2.3408
12:48:53|2.3408
12:48:54|2.3408
12:48:55|2.3408
12:48:56|2.3408
12:48:57|2.3408
12:48:59|2.3408
12:49:00|2.3408
12:49:01|2.3408
12:49:02|2.3423
12:49:03|2.3423
12:49:04|2.3423
12:49:05|2.3423
12:49:06|2.343
12:49:08|2.343
12:49:08|2.343
12:49:09|2.343
12:49:10|2.343
12:49:11|2.343
12:49:12|2.343
12:49:14|2.343
12:49:14|2.343
12:49:16|2.343
12:49:16|2.3427
12:49:17|2.3424
12:49:18|2.3433
12:49:20|2.3433
12:49:21|2.3423
12:49:22|2.3435
12:49:23|2.3435
12:49:23|2.3435
12:49:25|2.3435
12:49:25|2.3435
12:49:27|2.3437
12:49:27|2.3437
12:49:28|2.3437
12:49:30|2.3439
12:49:31|2.3449
12:49:31|2.3448
12:49:32|2.3448
12:49:34|2.3448
12:49:35|2.3452
12:49:35|2.3452
12:49:36|2.3452
12:49:37|2.3452
12:49:38|2.3452
12:49:41|2.3451
12:49:42|2.3451
12:49:44|2.3448
12:49:44|2.3448
12:49:46|2.3451
12:49:46|2.3451
12:49:47|2.3451
12:49:49|2.3451
12:49:50|2.3451
12:49:51|2.3445
12:49:52|2.3445
12:49:52|2.3445
12:49:54|2.3445
12:49:54|2.3452
12:49:56|2.3452
12:49:57|2.3458
12:49:58|2.3458
12:49:58|2.3458
12:50:01|2.3456
12:50:02|2.3452
12:50:03|2.3452
12:50:03|2.3452
12:50:05|2.3452
12:50:06|2.3453
12:50:07|2.3453
12:50:08|2.3456
12:50:09|2.3456
12:50:10|2.3456
12:50:10|2.3456
12:50:12|2.3456
12:50:13|2.3456
12:50:14|2.3454
12:50:15|2.3454
12:50:15|2.3454
12:50:17|2.3463
12:50:18|2.3461
12:50:19|2.3457
12:50:20|2.345
12:50:21|2.344
12:50:22|2.344
12:50:23|2.344
12:50:24|2.344
12:50:25|2.3438
12:50:26|2.3438
12:50:27|2.3438
12:50:28|2.3435
12:50:29|2.3435
12:50:30|2.3435
12:50:31|2.345
12:50:32|2.345
12:50:33|2.345
12:50:34|2.345
12:50:35|2.3454
12:50:36|2.345
12:50:37|2.345
12:50:38|2.345
12:50:39|2.345
12:50:40|2.345
12:50:42|2.3446
12:50:43|2.3446
12:50:44|2.3446
12:50:45|2.3446
12:50:46|2.3446
12:50:47|2.3446
12:50:48|2.3446
12:50:49|2.3441
12:50:50|2.3446
12:50:51|2.345
12:50:52|2.345
12:50:53|2.345
12:50:54|2.345
12:50:56|2.345
12:50:57|2.3442
12:50:57|2.3442
12:50:58|2.3442
12:51:00|2.3442
12:51:00|2.3442
12:51:01|2.3442
12:51:02|2.3442
12:51:04|2.3427
12:51:04|2.3432
12:51:06|2.3432
12:51:07|2.3432
12:51:08|2.3437
12:51:08|2.3437
12:51:10|2.3454
12:51:10|2.3471
12:51:12|2.3439
12:51:13|2.3439
12:51:14|2.3439
12:51:15|2.3439
12:51:16|2.3448
12:51:17|2.3448
12:51:18|2.3448
12:51:19|2.3448
12:51:20|2.3448
12:51:21|2.3446
12:51:22|2.3446
12:51:23|2.3446
12:51:24|2.3446
12:51:25|2.3446
12:51:26|2.3446
12:51:27|2.3446
12:51:28|2.3446
12:51:29|2.3446
12:51:30|2.3446
12:51:31|2.3446
12:51:32|2.3444
12:51:33|2.3444
12:51:34|2.3436
12:51:35|2.3436
12:51:36|2.3436
12:51:37|2.3436
12:51:38|2.3436
12:51:39|2.3436
12:51:40|2.3436
12:51:41|2.3436
12:51:43|2.3436
12:51:44|2.3437
12:51:44|2.3437
12:51:45|2.3435
12:51:47|2.3435
12:51:48|2.3435
12:51:48|2.343
12:51:50|2.343
12:51:51|2.343
12:51:51|2.3424
12:51:53|2.3424
12:51:54|2.3424
12:51:55|2.3424
12:51:56|2.3424
12:51:57|2.3424
12:51:58|2.3424
12:51:59|2.3424
12:52:00|2.3424
12:52:01|2.3424
12:52:02|2.3424
12:52:02|2.3424
12:52:04|2.342
12:52:05|2.342
12:52:06|2.3434
12:52:07|2.3439
12:52:08|2.344
12:52:09|2.344
12:52:11|2.3442
12:52:12|2.3442
12:52:13|2.3442
12:52:14|2.3444
12:52:15|2.3444
12:52:16|2.3444
12:52:17|2.3444
12:52:18|2.3444
12:52:19|2.344
12:52:21|2.344
12:52:22|2.344
12:52:22|2.344
12:52:23|2.344
12:52:24|2.344
12:52:25|2.344
12:52:26|2.344
12:52:27|2.3422
12:52:29|2.3422
12:52:29|2.3422
12:52:30|2.3422
12:52:32|2.3422
12:52:33|2.3422
12:52:33|2.3432
12:52:34|2.3432
12:52:35|2.3432
12:52:36|2.3432
12:52:38|2.3444
12:52:38|2.3444
12:52:40|2.3444
12:52:40|2.3444
12:52:41|2.3444
12:52:43|2.3444
12:52:43|2.344
12:52:45|2.344
12:52:45|2.344
12:52:46|2.344
12:52:47|2.344
12:52:49|2.344
12:52:50|2.344
12:52:51|2.344
12:52:52|2.3443
12:52:53|2.3443
12:52:54|2.3443
12:52:56|2.3443
12:52:57|2.3443
12:52:58|2.3443
12:52:58|2.3443
12:52:59|2.3443
12:53:00|2.3443
12:53:02|2.3443
12:53:03|2.3443
12:53:04|2.3443
12:53:05|2.3443
12:53:06|2.3443
12:53:07|2.3443
12:53:08|2.3443
12:53:09|2.3443
12:53:11|2.3444
12:53:12|2.3444
12:53:12|2.3444
12:53:13|2.3444
12:53:14|2.3444
12:53:15|2.3444
12:53:16|2.3449
12:53:17|2.3449
12:53:18|2.3449
12:53:19|2.3449
12:53:20|2.3449
12:53:21|2.3449
12:53:23|2.3449
12:53:24|2.3449
12:53:24|2.3449
12:53:26|2.3449
12:53:26|2.3449
12:53:28|2.3449
12:53:28|2.3449
12:53:29|2.3449
12:53:30|2.3449
12:53:31|2.3436
12:53:32|2.3436
12:53:34|2.343
12:53:34|2.343
12:53:35|2.343
12:53:36|2.343
12:53:37|2.343
12:53:38|2.343
12:53:40|2.343
12:53:40|2.3423
12:53:41|2.3423
12:53:42|2.3423
12:53:44|2.3423
12:53:44|2.3423
12:53:47|2.3432
12:53:48|2.3432
12:53:48|2.3432
12:53:50|2.3432
12:53:50|2.3423
12:53:51|2.3423
12:53:53|2.3422
12:53:53|2.3421
12:53:55|2.3421
12:53:56|2.3416
12:53:57|2.3416
12:53:58|2.3416
12:53:59|2.3414
12:54:00|2.3414
12:54:01|2.3414
12:54:02|2.3414
12:54:02|2.3414
12:54:04|2.3414
12:54:04|2.342
12:54:06|2.3424
12:54:07|2.3432
12:54:08|2.3431
12:54:09|2.3431
12:54:10|2.3416
12:54:10|2.3423
12:54:11|2.3423
12:54:13|2.3423
12:54:13|2.3423
12:54:14|2.3422
12:54:16|2.3432
12:54:16|2.3432
12:54:19|2.3432
12:54:19|2.3432
12:54:21|2.3432
12:54:21|2.3432
12:54:22|2.3423
12:54:24|2.3423
12:54:24|2.3423
12:54:25|2.3421
12:54:26|2.3415
12:54:27|2.3415
12:54:28|2.3419
12:54:29|2.3419
12:54:31|2.3411
12:54:31|2.3421
12:54:32|2.3421
12:54:33|2.3421
12:54:35|2.3421
12:54:35|2.3421
12:54:36|2.3425
12:54:37|2.3425
12:54:38|2.3425
12:54:40|2.3425
12:54:41|2.3425
12:54:41|2.3425
12:54:43|2.3425
12:54:43|2.3425
12:54:46|2.3425
12:54:46|2.3425
12:54:47|2.3421
12:54:49|2.3421
12:54:49|2.3413
12:54:51|2.3413
12:54:52|2.3413
12:54:53|2.3414
12:54:54|2.3414
12:54:55|2.3414
12:54:56|2.3414
12:54:57|2.3414
12:54:58|2.3414
12:54:59|2.3414
12:55:00|2.3414
12:55:01|2.3414
12:55:02|2.3414
12:55:03|2.3414
12:55:04|2.3414
12:55:05|2.341
12:55:06|2.341
12:55:07|2.3395
12:55:08|2.3395
12:55:09|2.3397
12:55:10|2.3397
12:55:11|2.3397
12:55:12|2.3397
12:55:13|2.3397
12:55:14|2.3397
12:55:15|2.3397
12:55:16|2.3395
12:55:17|2.3398
12:55:19|2.3394
12:55:20|2.3394
12:55:21|2.3394
12:55:22|2.3394
12:55:23|2.3394
12:55:24|2.3394
12:55:25|2.3378
12:55:26|2.3378
12:55:27|2.3378
12:55:28|2.3378
12:55:29|2.3378
12:55:30|2.3378
12:55:31|2.3376
12:55:32|2.3373
12:55:33|2.3373
12:55:34|2.3373
12:55:35|2.3373
12:55:36|2.3373
12:55:37|2.3373
12:55:38|2.3373
12:55:39|2.3373
12:55:40|2.3378
12:55:41|2.3378
12:55:42|2.3378
12:55:43|2.3378
12:55:44|2.3378
12:55:45|2.3378
12:55:47|2.3378
12:55:48|2.3378
12:55:49|2.3378
12:55:49|2.336
12:55:51|2.3361
12:55:52|2.3363
12:55:53|2.3363
12:55:54|2.3363
12:55:55|2.3363
12:55:56|2.3356
12:55:57|2.3362
12:55:58|2.3362
12:55:59|2.3362
12:56:00|2.3362
12:56:02|2.3362
12:56:02|2.3362
12:56:03|2.3359
12:56:06|2.3359
12:56:07|2.3359
12:56:08|2.3359
12:56:09|2.3355
12:56:10|2.335
12:56:14|2.3342
12:56:15|2.3342
12:56:16|2.3353
12:56:17|2.3353
12:56:18|2.3353
12:56:19|2.3353
12:56:20|2.3353
12:56:21|2.3353
12:56:22|2.3353
12:56:23|2.3353
12:56:24|2.3353
12:56:25|2.3353
12:56:26|2.3333
12:56:27|2.3327
12:56:28|2.3328
12:56:29|2.332
12:56:30|2.332
12:56:31|2.3324
12:56:32|2.3324
12:56:33|2.3324
12:56:34|2.3324
12:56:35|2.3324
12:56:36|2.3324
12:56:37|2.3324
12:56:38|2.3324
12:56:39|2.3324
12:56:40|2.3327
12:56:41|2.333
12:56:43|2.333
12:56:43|2.3341
12:56:44|2.3341
12:56:45|2.3341
12:56:47|2.335
12:56:48|2.335
12:56:49|2.335
12:56:50|2.335
12:56:52|2.335
12:56:52|2.335
12:56:54|2.335
12:56:55|2.335
12:56:55|2.335
12:56:56|2.335
12:56:57|2.335
12:56:59|2.335
12:57:00|2.335
12:57:01|2.335
12:57:02|2.335
12:57:03|2.335
12:57:04|2.335
12:57:04|2.3336
12:57:06|2.3336
12:57:07|2.3336
12:57:08|2.3336
12:57:09|2.3336
12:57:10|2.3336
12:57:10|2.3358
12:57:12|2.3351
12:57:13|2.3351
12:57:14|2.3351
12:57:14|2.3351
12:57:16|2.3351
12:57:16|2.3351
12:57:17|2.3351
12:57:19|2.3351
12:57:20|2.3351
12:57:21|2.3351
12:57:22|2.3351
12:57:23|2.3351
12:57:24|2.3362
12:57:25|2.3362
12:57:26|2.3362
12:57:27|2.3362
12:57:28|2.3365
12:57:29|2.3365
12:57:30|2.3365
12:57:31|2.3365
12:57:32|2.3365
12:57:33|2.3365
12:57:34|2.3365
12:57:35|2.3358
12:57:36|2.3358
12:57:37|2.3358
12:57:38|2.3358
12:57:39|2.3358
12:57:40|2.3358
12:57:41|2.3358
12:57:42|2.3358
12:57:43|2.3347
12:57:44|2.3347
12:57:45|2.335
12:57:46|2.335
12:57:47|2.335
12:57:49|2.335
12:57:50|2.335
12:57:51|2.335
12:57:52|2.335
12:57:53|2.335
12:57:54|2.335
12:57:55|2.3357
12:57:56|2.3357
12:57:58|2.3357
12:57:58|2.3357
12:58:00|2.3357
12:58:00|2.3368
12:58:02|2.3371
12:58:02|2.3371
12:58:03|2.3371
12:58:04|2.3371
12:58:05|2.3371
12:58:07|2.3371
12:58:08|2.3371
12:58:08|2.3371
12:58:09|2.3371
12:58:11|2.3398
12:58:11|2.3404
12:58:12|2.3404
12:58:13|2.3404
12:58:15|2.3404
12:58:16|2.3404
12:58:17|2.3404
12:58:18|2.3404
12:58:19|2.3404
12:58:19|2.3404
12:58:20|2.341
12:58:21|2.341
12:58:22|2.3413
12:58:23|2.3413
12:58:24|2.3413
12:58:25|2.3413
12:58:27|2.3413
12:58:28|2.3408
12:58:29|2.3405
12:58:30|2.3408
12:58:31|2.3408
12:58:32|2.3406
12:58:33|2.3406
12:58:34|2.3406
12:58:35|2.3406
12:58:36|2.3399
12:58:37|2.3399
12:58:38|2.3399
12:58:39|2.3399
12:58:40|2.3399
12:58:41|2.3399
12:58:42|2.338
12:58:43|2.3386
12:58:44|2.3386
12:58:45|2.3386
12:58:46|2.3397
12:58:47|2.3397
12:58:48|2.3397
12:58:49|2.3397
12:58:51|2.3399
12:58:52|2.34
12:58:53|2.34
12:58:54|2.3392
12:58:55|2.3392
12:58:56|2.3392
12:58:58|2.3392
12:58:58|2.3392
12:58:59|2.3392
12:59:01|2.3392
12:59:02|2.3392
12:59:02|2.3392
12:59:03|2.3392
12:59:04|2.3392
12:59:05|2.3392
12:59:07|2.3392
12:59:07|2.3425
12:59:09|2.3425
12:59:09|2.3425
12:59:11|2.3425
12:59:12|2.3425
12:59:12|2.3445
12:59:15|2.3445
12:59:15|2.3463
12:59:17|2.3452
12:59:17|2.3451
12:59:18|2.3455
12:59:20|2.3455
12:59:20|2.3455
12:59:21|2.3455
12:59:22|2.3455
12:59:23|2.3455
12:59:25|2.3463
12:59:25|2.3463
12:59:27|2.3463
12:59:28|2.3442
12:59:29|2.3441
12:59:29|2.3446
12:59:31|2.3446
12:59:31|2.3442
12:59:33|2.3442
12:59:34|2.3442
12:59:34|2.3451
12:59:36|2.3451
12:59:37|2.3451
12:59:38|2.3451
12:59:39|2.3451
12:59:40|2.3448
12:59:41|2.3448
12:59:42|2.3448
12:59:43|2.3448
12:59:44|2.3448
12:59:45|2.3446
12:59:46|2.3446
12:59:47|2.3451
12:59:48|2.3451
12:59:50|2.3451
12:59:51|2.3451
12:59:52|2.3451
12:59:54|2.3451
12:59:54|2.3451
12:59:55|2.345
12:59:56|2.345
12:59:58|2.345
12:59:59|2.3445
13:00:00|2.3442
13:00:01|2.3441
13:00:04|2.3441
13:00:04|2.3424
13:00:06|2.3416
13:00:06|2.3413
13:00:07|2.3413
13:00:08|2.3413
13:00:10|2.3413
13:00:10|2.3413
13:00:11|2.3413
13:00:13|2.3413
13:00:13|2.3451
13:00:14|2.3451
13:00:15|2.3439
13:00:17|2.3439
13:00:17|2.3446
13:00:18|2.3446
13:00:20|2.3446
13:00:20|2.3451
13:00:21|2.3455
13:00:22|2.3455
13:00:24|2.3455
13:00:24|2.3455
13:00:25|2.3453
13:00:27|2.3473
13:00:28|2.3452
13:00:29|2.3448
13:00:29|2.3446
13:00:30|2.3446
13:00:31|2.3441
13:00:33|2.3441
13:00:33|2.3441
13:00:35|2.3452
13:00:36|2.3467
13:00:36|2.3467
13:00:37|2.3467
13:00:38|2.3465
13:00:39|2.3462
13:00:40|2.3462
13:00:41|2.3462
13:00:43|2.3464
13:00:44|2.3464
13:00:44|2.3464
13:00:45|2.3474
13:00:47|2.3469
13:00:47|2.3469
13:00:48|2.3477
13:00:50|2.3477
13:00:51|2.3477
13:00:52|2.3463
13:00:53|2.346
13:00:54|2.346
13:00:56|2.346
13:00:57|2.347
13:00:58|2.3469
13:00:59|2.3469
13:01:00|2.3469
13:01:00|2.3469
13:01:02|2.347
13:01:03|2.347
13:01:03|2.347
13:01:05|2.347
13:01:06|2.347
13:01:07|2.347
13:01:08|2.347
13:01:09|2.347
13:01:10|2.347
13:01:11|2.3472
13:01:12|2.3466
13:01:13|2.3466
13:01:14|2.3463
13:01:15|2.3463
13:01:16|2.3463
13:01:17|2.3473
13:01:18|2.347
13:01:19|2.347
13:01:20|2.3473
13:01:21|2.3477
13:01:22|2.3474
13:01:24|2.3471
13:01:25|2.3471
13:01:26|2.3471
13:01:26|2.3466
13:01:27|2.3472
13:01:28|2.3472
13:01:29|2.3472
13:01:31|2.3472
13:01:31|2.3478
13:01:32|2.3478
13:01:33|2.3478
13:01:35|2.3478
13:01:35|2.3487
13:01:36|2.3488
13:01:37|2.3488
13:01:38|2.3488
13:01:40|2.3488
13:01:41|2.3491
13:01:42|2.3491
13:01:43|2.3491
13:01:43|2.3491
13:01:44|2.3497
13:01:45|2.3496
13:01:47|2.3496
13:01:47|2.35
13:01:49|2.35
13:01:50|2.35
13:01:51|2.35
13:01:51|2.35
13:01:52|2.3493
13:01:54|2.3493
13:01:55|2.3493
13:01:56|2.3493
13:01:57|2.3464
13:01:58|2.3464
13:01:59|2.347
13:02:00|2.3478
13:02:01|2.3478
13:02:02|2.3478
13:02:03|2.3478
13:02:04|2.3478
13:02:05|2.3478
13:02:06|2.3479
13:02:08|2.3479
13:02:09|2.3491
13:02:09|2.3487
13:02:11|2.3487
13:02:12|2.35
13:02:13|2.35
13:02:14|2.3501
13:02:15|2.3501
13:02:16|2.3501
13:02:17|2.3501
13:02:18|2.3501
13:02:19|2.3501
13:02:20|2.35
13:02:21|2.35
13:02:22|2.35
13:02:24|2.35
13:02:25|2.35
13:02:25|2.35
13:02:26|2.35
13:02:27|2.346
13:02:29|2.346
13:02:29|2.346
13:02:30|2.346
13:02:31|2.346
13:02:32|2.346
13:02:33|2.346
13:02:35|2.345
13:02:36|2.345
13:02:37|2.345
13:02:38|2.345
13:02:39|2.345
13:02:41|2.3454
13:02:41|2.3454
13:02:42|2.3454
13:02:43|2.3472
13:02:44|2.3472
13:02:45|2.3472
13:02:47|2.3472
13:02:48|2.3472
13:02:48|2.3472
13:02:49|2.3472
13:02:51|2.3474
13:02:52|2.3474
13:02:53|2.3464
13:02:54|2.3473
13:02:55|2.3473
13:02:57|2.3473
13:02:57|2.3473
13:02:58|2.3473
13:02:59|2.3484
13:03:00|2.3484
13:03:01|2.3484
13:03:03|2.3491
13:03:04|2.3496
13:03:04|2.3496
13:03:05|2.3484
13:03:07|2.3484
13:03:09|2.3484
13:03:10|2.3484
13:03:10|2.3483
13:03:12|2.3483
13:03:12|2.3483
13:03:13|2.3489
13:03:14|2.3488
13:03:16|2.3481
13:03:16|2.3492
13:03:17|2.3492
13:03:19|2.3492
13:03:20|2.3492
13:03:21|2.3483
13:03:22|2.3483
13:03:23|2.3486
13:03:24|2.3497
13:03:25|2.3497
13:03:26|2.3497
13:03:27|2.3501
13:03:28|2.3501
13:03:29|2.3503
13:03:30|2.3503
13:03:31|2.3512
13:03:32|2.351
13:03:33|2.351
13:03:34|2.351
13:03:35|2.3518
13:03:36|2.3518
13:03:37|2.3508
13:03:38|2.3523
13:03:39|2.3523
13:03:40|2.3523
13:03:41|2.3511
13:03:42|2.3511
13:03:43|2.3511
13:03:44|2.3519
13:03:45|2.3519
13:03:46|2.3519
13:03:47|2.3513
13:03:48|2.3524
13:03:49|2.3524
13:03:50|2.3524
13:03:51|2.3524
13:03:52|2.3524
13:03:53|2.3524
13:03:55|2.3522
13:03:55|2.3512
13:03:57|2.3512
13:03:58|2.3525
13:03:59|2.3532
13:04:00|2.3541
13:04:01|2.3532
13:04:03|2.3532
13:04:04|2.3546
13:04:05|2.3549
13:04:06|2.3556
13:04:07|2.3556
13:04:08|2.3563
13:04:09|2.3563
13:04:10|2.3564
13:04:11|2.3564
13:04:12|2.3564
13:04:13|2.3564
13:04:14|2.358
13:04:15|2.356
13:04:16|2.3563
13:04:17|2.3557
13:04:18|2.3553
13:04:19|2.3546
13:04:20|2.3556
13:04:21|2.3549
13:04:22|2.3554
13:04:23|2.3554
13:04:24|2.3554
13:04:25|2.3554
13:04:26|2.3554
13:04:28|2.3554
13:04:28|2.3554
13:04:30|2.3554
13:04:30|2.3554
13:04:31|2.3563
13:04:32|2.3563
13:04:33|2.3551
13:04:35|2.3551
13:04:36|2.3551
13:04:37|2.355
13:04:38|2.355
13:04:40|2.3557
13:04:41|2.3557
13:04:42|2.3557
13:04:43|2.3557
13:04:44|2.3557
13:04:45|2.3562
13:04:46|2.3562
13:04:47|2.3562
13:04:48|2.3562
13:04:49|2.355
13:04:50|2.3564
13:04:51|2.3583
13:04:52|2.3569
13:04:53|2.3569
13:04:54|2.3586
13:04:56|2.3576
13:04:58|2.3575
13:04:58|2.357
13:04:59|2.357
13:05:00|2.357
13:05:01|2.357
13:05:02|2.3574
13:05:04|2.3574
13:05:04|2.3572
13:05:05|2.3572
13:05:06|2.3572
13:05:07|2.3579
13:05:08|2.3568
13:05:09|2.3568
13:05:10|2.3568
13:05:11|2.3563
13:05:12|2.3563
13:05:13|2.3563
13:05:14|2.3563
13:05:16|2.3563
13:05:16|2.3563
13:05:17|2.3569
13:05:18|2.3569
13:05:19|2.3569
13:05:20|2.3574
13:05:21|2.3574
13:05:22|2.3574
13:05:23|2.3574
13:05:24|2.356
13:05:25|2.3561
13:05:27|2.3561
13:05:28|2.3561
13:05:28|2.3561
13:05:30|2.3569
13:05:30|2.3569
13:05:31|2.3569
13:05:33|2.3569
13:05:33|2.3569
13:05:35|2.3574
13:05:36|2.3574
13:05:37|2.3574
13:05:38|2.3585
13:05:39|2.3587
13:05:40|2.3587
13:05:41|2.3592
13:05:42|2.3592
13:05:43|2.3592
13:05:44|2.3592
13:05:45|2.3592
13:05:46|2.3592
13:05:47|2.3592
13:05:48|2.3592
13:05:49|2.3592
13:05:50|2.3592
13:05:51|2.3592
13:05:52|2.359
13:05:53|2.359
13:05:54|2.359
13:05:56|2.359
13:05:57|2.3599
13:05:58|2.36
13:06:00|2.3601
13:06:01|2.3608
13:06:02|2.3608
13:06:02|2.3612
13:06:04|2.3615
13:06:04|2.3616
13:06:06|2.3621
13:06:06|2.3626
13:06:08|2.3626
13:06:09|2.3627
13:06:10|2.3637
13:06:10|2.3639
13:06:12|2.3645
13:06:13|2.3646
13:06:13|2.3644
13:06:14|2.3654
13:06:17|2.3678
13:06:17|2.3667
13:06:19|2.3674
13:06:19|2.366
13:06:20|2.366
13:06:21|2.3679
13:06:22|2.3668
13:06:23|2.3675
13:06:24|2.3694
13:06:25|2.3685
13:06:26|2.3694
13:06:28|2.3672
13:06:28|2.3687
13:06:30|2.3687
13:06:30|2.3684
13:06:32|2.3684
13:06:32|2.3689
13:06:34|2.3697
13:06:34|2.3684
13:06:35|2.3676
13:06:36|2.3693
13:06:37|2.3697
13:06:38|2.3697
13:06:40|2.3703
13:06:40|2.3692
13:06:41|2.37
13:06:42|2.3699
13:06:43|2.3699
13:06:44|2.3701
13:06:46|2.3706
13:06:46|2.3708
13:06:47|2.3713
13:06:49|2.3707
13:06:49|2.3707
13:06:51|2.3707
13:06:52|2.3714
13:06:52|2.3709
13:06:53|2.3709
13:06:54|2.371
13:06:55|2.3725
13:06:56|2.3725
13:06:58|2.3711
13:06:59|2.3711
13:07:01|2.3714
13:07:02|2.3714
13:07:02|2.3714
13:07:04|2.3703
13:07:04|2.3703
13:07:06|2.3679
13:07:07|2.3679
13:07:08|2.3672
13:07:09|2.367
13:07:10|2.367
13:07:11|2.367
13:07:12|2.367
13:07:13|2.3675
13:07:14|2.3675
13:07:15|2.3675
13:07:16|2.3671
13:07:17|2.367
13:07:18|2.368
13:07:19|2.368
13:07:20|2.368
13:07:21|2.3677
13:07:22|2.3678
13:07:23|2.3678
13:07:24|2.3678
13:07:25|2.3678
13:07:26|2.3678
13:07:27|2.3683
13:07:28|2.3677
13:07:29|2.3664
13:07:30|2.3664
13:07:31|2.3664
13:07:32|2.3661
13:07:33|2.3661
13:07:34|2.3637
13:07:35|2.3636
13:07:36|2.364
13:07:38|2.364
13:07:38|2.3626
13:07:39|2.3615
13:07:41|2.3615
13:07:42|2.3608
13:07:43|2.3611
13:07:44|2.3611
13:07:45|2.3611
13:07:46|2.3611
13:07:46|2.3611
13:07:48|2.3611
13:07:49|2.3611
13:07:50|2.3611
13:07:51|2.362
13:07:52|2.362
13:07:53|2.362
13:07:53|2.3623
13:07:54|2.3623
13:07:56|2.3636
13:07:56|2.3636
13:07:59|2.3619
13:08:00|2.3619
13:08:01|2.3606
13:08:03|2.3606
13:08:04|2.3585
13:08:05|2.3585
13:08:06|2.3588
13:08:07|2.3575
13:08:08|2.3575
13:08:08|2.358
13:08:10|2.3581
13:08:11|2.3589
13:08:12|2.3591
13:08:13|2.3577
13:08:14|2.3608
13:08:15|2.3608
13:08:16|2.3608
13:08:17|2.3608
13:08:19|2.3608
13:08:19|2.3619
13:08:21|2.3619
13:08:21|2.3633
13:08:23|2.3633
13:08:24|2.3633
13:08:24|2.361
13:08:26|2.362
13:08:27|2.362
13:08:28|2.362
13:08:29|2.3614
13:08:30|2.3614
13:08:31|2.3612
13:08:31|2.3603
13:08:33|2.3594
13:08:34|2.3594
13:08:34|2.3606
13:08:36|2.361
13:08:37|2.3608
13:08:37|2.3608
13:08:38|2.3615
13:08:39|2.3627
13:08:41|2.3632
13:08:41|2.3623
13:08:42|2.3612
13:08:43|2.3612
13:08:45|2.3627
13:08:46|2.3633
13:08:47|2.3617
13:08:48|2.3616
13:08:48|2.3619
13:08:49|2.36
13:08:51|2.3596
13:08:52|2.361
13:08:52|2.3611
13:08:54|2.3636
13:08:54|2.3638
13:08:56|2.3638
13:08:57|2.3635
13:08:58|2.3637
13:09:00|2.3639
13:09:01|2.3643
13:09:03|2.3637
13:09:04|2.3637
13:09:04|2.3639
13:09:06|2.3637
13:09:07|2.3637
13:09:07|2.3637
13:09:09|2.3663
13:09:10|2.365
13:09:11|2.3662
13:09:11|2.3658
13:09:12|2.3654
13:09:13|2.3654
13:09:14|2.3658
13:09:16|2.365
13:09:16|2.3648
13:09:17|2.364
13:09:18|2.3646
13:09:20|2.3646
13:09:20|2.363
13:09:22|2.3638
13:09:23|2.3638
13:09:23|2.3638
13:09:24|2.3639
13:09:26|2.3657
13:09:27|2.3657
13:09:28|2.3664
13:09:29|2.3664
13:09:30|2.3648
13:09:31|2.367
13:09:32|2.3676
13:09:32|2.3674
13:09:33|2.3674
13:09:35|2.3673
13:09:35|2.3673
13:09:37|2.3687
13:09:38|2.3687
13:09:39|2.3687
13:09:39|2.3689
13:09:41|2.3689
13:09:41|2.3687
13:09:42|2.3693
13:09:43|2.3692
13:09:44|2.3692
13:09:45|2.3704
13:09:47|2.3712
13:09:48|2.3696
13:09:48|2.3697
13:09:50|2.3697
13:09:51|2.3697
13:09:52|2.3695
13:09:53|2.3695
13:09:53|2.3687
13:09:55|2.3685
13:09:55|2.369
13:09:57|2.3685
13:09:57|2.3685
13:09:59|2.368
13:09:59|2.368
13:10:01|2.3646
13:10:02|2.365
13:10:03|2.365
13:10:04|2.3651
13:10:05|2.3661
13:10:06|2.3661
13:10:07|2.3661
13:10:08|2.3653
13:10:09|2.3653
13:10:10|2.367
13:10:11|2.367
13:10:12|2.3677
13:10:13|2.3677
13:10:14|2.3677
13:10:16|2.3678
13:10:16|2.3678
13:10:17|2.3669
13:10:18|2.3669
13:10:20|2.3669
13:10:20|2.3679
13:10:22|2.3686
13:10:22|2.3686
13:10:24|2.3688
13:10:24|2.369
13:10:25|2.369
13:10:27|2.3694
13:10:28|2.3699
13:10:28|2.3701
13:10:30|2.3701
13:10:31|2.3696
13:10:31|2.3696
13:10:33|2.3696
13:10:34|2.3696
13:10:35|2.3696
13:10:36|2.3665
13:10:36|2.3665
13:10:37|2.3665
13:10:39|2.3665
13:10:40|2.3665
13:10:41|2.3665
13:10:42|2.3663
13:10:42|2.3663
13:10:44|2.3663
13:10:44|2.3663
13:10:46|2.3663
13:10:47|2.3663
13:10:48|2.3663
13:10:49|2.3663
13:10:50|2.3663
13:10:51|2.3663
13:10:52|2.3663
13:10:53|2.3668
13:10:54|2.3671
13:10:55|2.3665
13:10:56|2.3662
13:10:57|2.3662
13:10:58|2.3652
13:10:59|2.3657
13:11:00|2.3656
13:11:02|2.3655
13:11:03|2.3645
13:11:05|2.3645
13:11:05|2.3645
13:11:06|2.3649
13:11:08|2.3651
13:11:08|2.3665
13:11:09|2.3665
13:11:10|2.3665
13:11:12|2.3663
13:11:12|2.3647
13:11:14|2.3647
13:11:14|2.3659
13:11:16|2.3669
13:11:16|2.3669
13:11:18|2.3669
13:11:19|2.3669
13:11:20|2.3669
13:11:21|2.3669
13:11:22|2.3675
13:11:23|2.3687
13:11:23|2.3687
13:11:25|2.3687
13:11:25|2.3704
13:11:27|2.3704
13:11:28|2.3704
13:11:28|2.3703
13:11:30|2.3703
13:11:31|2.3698
13:11:32|2.3692
13:11:33|2.3692
13:11:34|2.3687
13:11:35|2.3662
13:11:36|2.3657
13:11:37|2.3657
13:11:38|2.3657
13:11:39|2.3657
13:11:40|2.3673
13:11:41|2.3673
13:11:42|2.3663
13:11:43|2.3669
13:11:44|2.3669
13:11:45|2.3656
13:11:46|2.3656
13:11:47|2.3649
13:11:48|2.3649
13:11:49|2.3639
13:11:50|2.3642
13:11:51|2.3635
13:11:52|2.3635
13:11:53|2.3635
13:11:55|2.363
13:11:55|2.3634
13:11:56|2.3628
13:11:57|2.3628
13:11:58|2.3622
13:12:00|2.3612
13:12:00|2.3611
13:12:02|2.3602
13:12:03|2.3602
13:12:04|2.3602
13:12:06|2.3607
13:12:07|2.3601
13:12:08|2.3607
13:12:08|2.3612
13:12:10|2.3606
13:12:11|2.3596
13:12:12|2.3584
13:12:13|2.3584
13:12:14|2.3584
13:12:15|2.3584
13:12:16|2.3582
13:12:16|2.3581
13:12:18|2.3591
13:12:19|2.3573
13:12:20|2.3578
13:12:21|2.3578
13:12:22|2.3582
13:12:23|2.3582
13:12:24|2.359
13:12:25|2.3607
13:12:26|2.3607
13:12:27|2.3607
13:12:28|2.3607
13:12:29|2.3592
13:12:30|2.3592
13:12:31|2.3592
13:12:32|2.3592
13:12:33|2.3592
13:12:34|2.3599
13:12:35|2.36
13:12:36|2.36
13:12:37|2.3598
13:12:38|2.3598
13:12:39|2.3599
13:12:40|2.3598
13:12:41|2.3589
13:12:42|2.3581
13:12:43|2.3593
13:12:44|2.3599
13:12:45|2.3596
13:12:46|2.3593
13:12:47|2.3593
13:12:48|2.3593
13:12:49|2.3593
13:12:50|2.36
13:12:51|2.3631
13:12:52|2.3626
13:12:53|2.3608
13:12:54|2.3608
13:12:55|2.3597
13:12:56|2.3595
13:12:57|2.3595
13:12:58|2.3601
13:12:59|2.3592
13:13:00|2.3592
13:13:01|2.3592
13:13:02|2.3578
13:13:03|2.3575
13:13:04|2.3575
13:13:05|2.3575
13:13:07|2.3575
13:13:07|2.3575
13:13:09|2.3601
13:13:09|2.3582
13:13:11|2.3582
13:13:11|2.3582
13:13:13|2.3577
13:13:14|2.3577
13:13:15|2.3577
13:13:16|2.3579
13:13:17|2.3579
13:13:17|2.3597
13:13:19|2.3597
13:13:20|2.3606
13:13:21|2.3608
13:13:22|2.3612
13:13:23|2.3612
13:13:24|2.359
13:13:25|2.3594
13:13:26|2.3594
13:13:27|2.3594
13:13:28|2.3594
13:13:30|2.3594
13:13:30|2.3594
13:13:32|2.3594
13:13:32|2.3594
13:13:33|2.3575
13:13:34|2.3575
13:13:35|2.3592
13:13:36|2.3592
13:13:37|2.3601
13:13:38|2.3596
13:13:39|2.3588
13:13:40|2.3588
13:13:41|2.3575
13:13:42|2.3575
13:13:43|2.3575
13:13:44|2.3551
13:13:45|2.3553
13:13:47|2.3557
13:13:47|2.3558
13:13:48|2.3558
13:13:49|2.3558
13:13:50|2.3558
13:13:51|2.3558
13:13:52|2.3558
13:13:53|2.3545
13:13:54|2.3545
13:13:55|2.3545
13:13:56|2.3545
13:13:57|2.3545
13:13:58|2.3545
13:13:59|2.3545
13:14:00|2.3545
13:14:01|2.3545
13:14:03|2.3545
13:14:05|2.3542
13:14:06|2.3549
13:14:07|2.3536
13:14:09|2.3543
13:14:09|2.3552
13:14:10|2.3555
13:14:11|2.3548
13:14:13|2.3546
13:14:13|2.3546
13:14:14|2.3546
13:14:15|2.3546
13:14:16|2.3546
13:14:17|2.3546
13:14:18|2.3546
13:14:19|2.353
13:14:21|2.353
13:14:21|2.3529
13:14:22|2.3514
13:14:23|2.3505
13:14:25|2.35
13:14:25|2.3486
13:14:26|2.3486
13:14:27|2.348
13:14:28|2.3473
13:14:29|2.3464
13:14:31|2.3457
13:14:32|2.3459
13:14:32|2.3459
13:14:34|2.3456
13:14:34|2.3456
13:14:35|2.3452
13:14:37|2.3429
13:14:37|2.345
13:14:39|2.345
13:14:39|2.3442
13:14:40|2.3443
13:14:42|2.345
13:14:42|2.3449
13:14:43|2.3447
13:14:44|2.3475
13:14:46|2.348
13:14:46|2.348
13:14:48|2.3481
13:14:49|2.3481
13:14:50|2.3503
13:14:51|2.3503
13:14:51|2.3516
13:14:53|2.3516
13:14:54|2.3523
13:14:55|2.3526
13:14:56|2.3535
13:14:57|2.3525
13:14:58|2.3525
13:14:59|2.3513
13:15:01|2.3517
13:15:01|2.3517
13:15:02|2.3509
13:15:03|2.3498
13:15:05|2.3486
13:15:06|2.3486
13:15:07|2.3491
13:15:08|2.3491
13:15:10|2.3511
13:15:11|2.3519
13:15:12|2.3519
13:15:13|2.3515
13:15:13|2.3494
13:15:14|2.3488
13:15:16|2.3502
13:15:17|2.3502
13:15:17|2.3502
13:15:19|2.3487
13:15:20|2.3487
13:15:21|2.3495
13:15:22|2.3469
13:15:23|2.3471
13:15:24|2.3475
13:15:25|2.3476
13:15:26|2.3476
13:15:27|2.3476
13:15:28|2.3469
13:15:29|2.3469
13:15:30|2.3468
13:15:31|2.3468
13:15:32|2.3479
13:15:33|2.3483
13:15:34|2.3483
13:15:35|2.3483
13:15:36|2.347
13:15:37|2.346
13:15:38|2.346
13:15:39|2.3462
13:15:40|2.3455
13:15:41|2.3453
13:15:42|2.3443
13:15:43|2.3445
13:15:44|2.3436
13:15:45|2.3435
13:15:46|2.3436
13:15:47|2.3443
13:15:48|2.3447
13:15:49|2.3456
13:15:50|2.3455
13:15:51|2.3427
13:15:52|2.3419
13:15:53|2.343
13:15:54|2.3432
13:15:55|2.3432
13:15:56|2.3427
13:15:57|2.3425
13:15:58|2.3418
13:15:59|2.3416
13:16:01|2.34
13:16:01|2.3404
13:16:02|2.3404
13:16:03|2.3404
13:16:04|2.3419
13:16:06|2.3451
13:16:07|2.3446
13:16:09|2.3441
13:16:09|2.3428
13:16:11|2.3428
13:16:12|2.3428
13:16:12|2.3431
13:16:14|2.3426
13:16:15|2.3396
13:16:17|2.34
13:16:18|2.3406
13:16:19|2.3394
13:16:20|2.3402
13:16:20|2.3415
13:16:21|2.3416
13:16:22|2.3428
13:16:23|2.3415
13:16:24|2.342
13:16:25|2.3403
13:16:26|2.3403
13:16:28|2.3403
13:16:29|2.3422
13:16:30|2.3422
13:16:31|2.3422
13:16:32|2.3427
13:16:32|2.3427
13:16:34|2.3424
13:16:35|2.3424
13:16:36|2.3424
13:16:37|2.3424
13:16:38|2.342
13:16:38|2.342
13:16:39|2.3401
13:16:41|2.3398
13:16:42|2.34
13:16:42|2.342
13:16:44|2.342
13:16:45|2.3419
13:16:46|2.34
13:16:47|2.3392
13:16:48|2.3392
13:16:49|2.3399
13:16:50|2.3399
13:16:51|2.3399
13:16:52|2.3388
13:16:53|2.3388
13:16:54|2.3388
13:16:55|2.3377
13:16:56|2.3377
13:16:57|2.3391
13:16:58|2.3391
13:16:59|2.3391
13:17:00|2.3391
13:17:01|2.3391
13:17:02|2.3391
13:17:04|2.3391
13:17:04|2.3373
13:17:06|2.338
13:17:06|2.338
13:17:09|2.338
13:17:09|2.3372
13:17:10|2.337
13:17:11|2.3369
13:17:12|2.3369
13:17:13|2.337
13:17:15|2.3364
13:17:15|2.3364
13:17:17|2.3378
13:17:18|2.3394
13:17:19|2.3394
13:17:20|2.3394
13:17:21|2.3396
13:17:22|2.3413
13:17:23|2.3413
13:17:24|2.3411
13:17:26|2.3415
13:17:27|2.3415
13:17:28|2.3415
13:17:28|2.3407
13:17:30|2.342
13:17:30|2.342
13:17:31|2.3424
13:17:33|2.3424
13:17:34|2.3432
13:17:34|2.3432
13:17:35|2.3433
13:17:36|2.3433
13:17:38|2.3433
13:17:38|2.3433
13:17:40|2.3433
13:17:40|2.3448
13:17:42|2.3448
13:17:42|2.3441
13:17:44|2.3441
13:17:45|2.3446
13:17:46|2.3446
13:17:46|2.3446
13:17:48|2.3446
13:17:49|2.3446
13:17:49|2.3446
13:17:50|2.3438
13:17:51|2.343
13:17:52|2.343
13:17:53|2.343
13:17:54|2.343
13:17:56|2.3446
13:17:56|2.3433
13:17:57|2.3432
13:17:58|2.3428
13:18:00|2.3433
13:18:00|2.3433
13:18:02|2.3433
13:18:03|2.3436
13:18:04|2.3439
13:18:06|2.343
13:18:06|2.3423
13:18:08|2.3405
13:18:10|2.3413
13:18:10|2.3413
13:18:11|2.3423
13:18:13|2.3423
13:18:14|2.343
13:18:15|2.3429
13:18:16|2.3428
13:18:17|2.3428
13:18:18|2.3428
13:18:19|2.3408
13:18:20|2.3408
13:18:20|2.3408
13:18:22|2.3408
13:18:24|2.3427
13:18:25|2.3422
13:18:25|2.3425
13:18:26|2.3425
13:18:27|2.3416
13:18:28|2.3416
13:18:29|2.3416
13:18:31|2.3416
13:18:31|2.3416
13:18:33|2.3419
13:18:33|2.3419
13:18:35|2.3419
13:18:35|2.3419
13:18:36|2.3419
13:18:37|2.3445
13:18:39|2.3445
13:18:40|2.3445
13:18:41|2.3455
13:18:42|2.3455
13:18:42|2.3455
13:18:44|2.3454
13:18:44|2.3454
13:18:47|2.3454
13:18:47|2.3454
13:18:48|2.3449
13:18:50|2.3454
13:18:50|2.3454
13:18:51|2.3453
13:18:52|2.3451
13:18:53|2.3451
13:18:54|2.3451
13:18:56|2.3453
13:18:57|2.3451
13:18:58|2.3451
13:18:59|2.3451
13:19:00|2.3451
13:19:01|2.3451
13:19:02|2.3443
13:19:03|2.3446
13:19:05|2.3446
13:19:06|2.3444
13:19:07|2.3444
13:19:07|2.3446
13:19:08|2.3446
13:19:09|2.3446
13:19:10|2.3447
13:19:11|2.3442
13:19:12|2.3436
13:19:14|2.3445
13:19:15|2.3424
13:19:17|2.343
13:19:17|2.3424
13:19:18|2.3427
13:19:19|2.3408
13:19:21|2.3408
13:19:22|2.3408
13:19:22|2.3408
13:19:23|2.343
13:19:25|2.3431
13:19:26|2.3431
13:19:27|2.3436
13:19:28|2.3436
13:19:29|2.3437
13:19:31|2.3429
13:19:31|2.3436
13:19:33|2.3431
13:19:34|2.3424
13:19:34|2.3409
13:19:36|2.3413
13:19:36|2.3413
13:19:38|2.3416
13:19:39|2.3418
13:19:40|2.3416
13:19:41|2.3416
13:19:42|2.3416
13:19:42|2.3405
13:19:44|2.3405
13:19:45|2.3401
13:19:46|2.3401
13:19:46|2.3401
13:19:48|2.3416
13:19:49|2.3414
13:19:49|2.3414
13:19:51|2.3414
13:19:51|2.3409
13:19:52|2.3409
13:19:54|2.3424
13:19:55|2.3424
13:19:56|2.3424
13:19:57|2.3424
13:19:58|2.3429
13:19:59|2.3424
13:20:00|2.3424
13:20:00|2.3424
13:20:01|2.3428
13:20:03|2.343
13:20:04|2.3432
13:20:05|2.3416
13:20:06|2.342
13:20:07|2.3418
13:20:08|2.3418
13:20:09|2.3428
13:20:11|2.3426
13:20:11|2.3416
13:20:13|2.3414
13:20:14|2.342
13:20:15|2.3416
13:20:15|2.3409
13:20:16|2.3407
13:20:17|2.3408
13:20:18|2.3408
13:20:20|2.3421
13:20:20|2.3426
13:20:22|2.3425
13:20:24|2.3425
13:20:25|2.3425
13:20:26|2.3406
13:20:27|2.3408
13:20:27|2.3408
13:20:30|2.3408
13:20:31|2.3408
13:20:32|2.342
13:20:32|2.3428
13:20:33|2.3431
13:20:34|2.344
13:20:35|2.3451
13:20:36|2.3458
13:20:37|2.3458
13:20:38|2.3437
13:20:39|2.3437
13:20:40|2.3437
13:20:42|2.3437
13:20:42|2.3425
13:20:43|2.3425
13:20:44|2.3425
13:20:45|2.3425
13:20:47|2.3425
13:20:47|2.3425
13:20:48|2.3425
13:20:49|2.3425
13:20:50|2.3425
13:20:52|2.3425
13:20:52|2.3425
13:20:53|2.3431
13:20:54|2.3442
13:20:55|2.3446
13:20:56|2.3439
13:20:57|2.3433
13:20:59|2.3436
13:20:59|2.3439
13:21:01|2.3434
13:21:02|2.344
13:21:03|2.3436
13:21:03|2.3448
13:21:04|2.3452
13:21:05|2.3453
13:21:07|2.3461
13:21:08|2.3465
13:21:08|2.3465
13:21:09|2.3457
13:21:11|2.3461
13:21:12|2.3449
13:21:13|2.3453
13:21:14|2.3455
13:21:15|2.3455
13:21:16|2.3451
13:21:17|2.3459
13:21:19|2.3459
13:21:20|2.3458
13:21:20|2.3454
13:21:22|2.346
13:21:22|2.3459
13:21:24|2.3462
13:21:25|2.3451
13:21:26|2.3458
13:21:27|2.3446
13:21:27|2.3455
13:21:28|2.3458
13:21:30|2.3458
13:21:31|2.3458
13:21:32|2.3432
13:21:33|2.3434
13:21:35|2.3432
13:21:36|2.3431
13:21:37|2.3432
13:21:38|2.3438
13:21:39|2.3439
13:21:40|2.3451
13:21:41|2.3443
13:21:41|2.3441
13:21:42|2.3434
13:21:44|2.3434
13:21:45|2.3439
13:21:45|2.3439
13:21:47|2.3448
13:21:48|2.3455
13:21:49|2.3455
13:21:50|2.3455
13:21:51|2.3455
13:21:52|2.3455
13:21:53|2.3455
13:21:54|2.3455
13:21:55|2.3455
13:21:56|2.3455
13:21:57|2.3452
13:21:58|2.3452
13:21:59|2.3452
13:22:00|2.3452
13:22:01|2.3452
13:22:02|2.3452
13:22:03|2.3462
13:22:04|2.3468
13:22:05|2.3468
13:22:06|2.3468
13:22:07|2.3468
13:22:08|2.3468
13:22:09|2.3462
13:22:10|2.3462
13:22:11|2.3462
13:22:13|2.3453
13:22:14|2.3453
13:22:15|2.3453
13:22:16|2.3452
13:22:18|2.3452
13:22:18|2.3452
13:22:20|2.3454
13:22:20|2.3458
13:22:22|2.3452
13:22:22|2.3452
13:22:23|2.3452
13:22:24|2.3466
13:22:26|2.3466
13:22:27|2.3466
13:22:28|2.3467
13:22:29|2.3467
13:22:29|2.3467
13:22:31|2.3468
13:22:32|2.3468
13:22:33|2.3464
13:22:34|2.3464
13:22:35|2.3464
13:22:36|2.3464
13:22:37|2.3468
13:22:38|2.3468
13:22:39|2.3464
13:22:40|2.3468
13:22:41|2.3475
13:22:43|2.3483
13:22:44|2.3488
13:22:44|2.3487
13:22:45|2.3488
13:22:46|2.3487
13:22:47|2.3481
13:22:49|2.3491
13:22:50|2.3481
13:22:50|2.3476
13:22:51|2.3476
13:22:53|2.3476
13:22:54|2.3476
13:22:54|2.3476
13:22:56|2.3509
13:22:56|2.3511
13:22:58|2.3515
13:22:58|2.351
13:22:59|2.351
13:23:01|2.3518
13:23:01|2.352
13:23:02|2.3547
13:23:03|2.3542
13:23:05|2.353
13:23:05|2.353
13:23:07|2.3553
13:23:08|2.3539
13:23:09|2.3529
13:23:10|2.3531
13:23:10|2.3542
13:23:11|2.3534
13:23:14|2.3534
13:23:15|2.3534
13:23:16|2.3546
13:23:17|2.3546
13:23:18|2.3546
13:23:19|2.3546
13:23:20|2.3555
13:23:21|2.3571
13:23:22|2.3588
13:23:23|2.3575
13:23:24|2.3575
13:23:25|2.3575
13:23:26|2.3577
13:23:27|2.3572
13:23:28|2.3579
13:23:29|2.3579
13:23:30|2.3579
13:23:32|2.3577
13:23:32|2.3577
13:23:33|2.3577
13:23:35|2.3577
13:23:35|2.3576
13:23:36|2.357
13:23:38|2.3575
13:23:38|2.3572
13:23:39|2.3572
13:23:40|2.3572
13:23:41|2.3572
13:23:43|2.3552
13:23:43|2.3552
13:23:44|2.3552
13:23:45|2.3539
13:23:46|2.3539
13:23:48|2.3542
13:23:49|2.3549
13:23:49|2.3546
13:23:50|2.3565
13:23:51|2.3567
13:23:52|2.3574
13:23:53|2.3582
13:23:55|2.3582
13:23:55|2.359
13:23:57|2.3588
13:23:57|2.3589
13:23:58|2.358
13:24:00|2.358
13:24:01|2.3581
13:24:01|2.3571
13:24:03|2.357
13:24:03|2.3585
13:24:06|2.3574
13:24:06|2.3583
13:24:07|2.3583
13:24:08|2.3578
13:24:09|2.3587
13:24:10|2.3581
13:24:11|2.3578
13:24:12|2.3577
13:24:13|2.3575
13:24:15|2.3575
13:24:17|2.3578
13:24:18|2.3573
13:24:19|2.3575
13:24:19|2.3563
13:24:20|2.3574
13:24:21|2.3575
13:24:22|2.3575
13:24:23|2.3575
13:24:25|2.3575
13:24:25|2.3574
13:24:26|2.3572
13:24:27|2.3581
13:24:29|2.3583
13:24:29|2.3583
13:24:30|2.3583
13:24:31|2.358
13:24:32|2.3581
13:24:34|2.3581
13:24:35|2.3579
13:24:36|2.3581
13:24:36|2.358
13:24:38|2.3581
13:24:39|2.3579
13:24:40|2.3581
13:24:41|2.358
13:24:42|2.3579
13:24:43|2.3572
13:24:44|2.3572
13:24:45|2.3572
13:24:46|2.3572
13:24:47|2.3568
13:24:48|2.3553
13:24:49|2.3563
13:24:50|2.3563
13:24:51|2.3567
13:24:52|2.3566
13:24:53|2.3566
13:24:54|2.3559
13:24:55|2.356
13:24:56|2.3559
13:24:57|2.3559
13:24:58|2.3559
13:24:59|2.3559
13:25:00|2.3551
13:25:01|2.3551
13:25:02|2.3558
13:25:03|2.3558
13:25:04|2.356
13:25:05|2.356
13:25:06|2.3569
13:25:07|2.3573
13:25:08|2.3585
13:25:09|2.3585
13:25:10|2.356
13:25:11|2.359
13:25:12|2.359
13:25:13|2.3598
13:25:14|2.3592
13:25:16|2.3572
13:25:16|2.3607
13:25:17|2.3607
13:25:19|2.3599
13:25:20|2.3591
13:25:20|2.3591
13:25:22|2.3591
13:25:23|2.3591
13:25:24|2.3625
13:25:25|2.3625
13:25:26|2.361
13:25:27|2.3663
13:25:28|2.3619
13:25:29|2.3592
13:25:31|2.3611
13:25:31|2.3595
13:25:33|2.3587
13:25:33|2.3593
13:25:35|2.3587
13:25:35|2.3599
13:25:36|2.3599
13:25:38|2.3599
13:25:38|2.3599
13:25:39|2.3623
13:25:40|2.3624
13:25:41|2.3623
13:25:43|2.3623
13:25:43|2.3624
13:25:45|2.3624
13:25:46|2.3618
13:25:46|2.3618
13:25:48|2.3624
13:25:49|2.3611
13:25:50|2.3618
13:25:51|2.3603
13:25:51|2.3603
13:25:52|2.3603
13:25:54|2.3603
13:25:54|2.3603
13:25:55|2.3603
13:25:56|2.3633
13:25:58|2.3633
13:25:59|2.3633
13:25:59|2.3633
13:26:00|2.362
13:26:01|2.362
13:26:03|2.3635
13:26:03|2.3635
13:26:04|2.36
13:26:05|2.36
13:26:06|2.3585
13:26:07|2.3577
13:26:09|2.3577
13:26:10|2.3587
13:26:11|2.3575
13:26:11|2.3569
13:26:13|2.3557
13:26:14|2.3557
13:26:15|2.3546
13:26:17|2.3536
13:26:18|2.3541
13:26:20|2.3541
13:26:21|2.3537
13:26:21|2.3514
13:26:23|2.3535
13:26:24|2.3535
13:26:24|2.3515
13:26:26|2.3507
13:26:26|2.3491
13:26:28|2.3469
13:26:29|2.3484
13:26:30|2.3484
13:26:31|2.349
13:26:33|2.3494
13:26:33|2.3514
13:26:34|2.3508
13:26:36|2.351
13:26:36|2.3507
13:26:37|2.3501
13:26:39|2.3504
13:26:39|2.3501
13:26:40|2.3514
13:26:41|2.3518
13:26:42|2.3499
13:26:43|2.3499
13:26:44|2.3495
13:26:45|2.3497
13:26:46|2.3497
13:26:48|2.3497
13:26:48|2.3497
13:26:50|2.3457
13:26:50|2.3455
13:26:51|2.3451
13:26:53|2.3451
13:26:53|2.348
13:26:54|2.3473
13:26:55|2.3473
13:26:56|2.3458
13:26:57|2.3491
13:26:58|2.3493
13:26:59|2.3493
13:27:01|2.3476
13:27:01|2.3476
13:27:02|2.3511
13:27:03|2.3511
13:27:04|2.3497
13:27:06|2.3497
13:27:06|2.3506
13:27:07|2.3507
13:27:08|2.3503
13:27:09|2.3503
13:27:10|2.3503
13:27:12|2.3503
13:27:12|2.3503
13:27:13|2.3516
13:27:15|2.3516
13:27:16|2.3514
13:27:17|2.3519
13:27:19|2.3512
13:27:20|2.3509
13:27:21|2.3514
13:27:21|2.3514
13:27:23|2.3518
13:27:24|2.3518
13:27:25|2.3518
13:27:26|2.3521
13:27:28|2.3519
13:27:28|2.3527
13:27:29|2.3527
13:27:31|2.3543
13:27:32|2.3539
13:27:32|2.3539
13:27:33|2.3539
13:27:34|2.3539
13:27:35|2.3539
13:27:36|2.3539
13:27:38|2.3556
13:27:39|2.3556
13:27:40|2.3543
13:27:41|2.3543
13:27:42|2.3549
13:27:43|2.3549
13:27:44|2.3549
13:27:45|2.3549
13:27:46|2.3589
13:27:47|2.3589
13:27:49|2.3589
13:27:49|2.3589
13:27:50|2.3589
13:27:51|2.3607
13:27:52|2.3607
13:27:53|2.3607
13:27:54|2.3607
13:27:56|2.3607
13:27:56|2.3608
13:27:57|2.3611
13:27:58|2.362
13:27:59|2.362
13:28:01|2.362
13:28:01|2.3582
13:28:02|2.3582
13:28:03|2.3582
13:28:04|2.3582
13:28:05|2.3576
13:28:07|2.3565
13:28:07|2.3549
13:28:09|2.3551
13:28:09|2.3535
13:28:10|2.3526
13:28:11|2.351
13:28:13|2.3512
13:28:13|2.3504
13:28:14|2.3516
13:28:15|2.3523
13:28:16|2.3523
13:28:18|2.3544
13:28:19|2.3544
13:28:20|2.3544
13:28:21|2.3533
13:28:22|2.3514
13:28:23|2.3514
13:28:24|2.3514
13:28:25|2.3517
13:28:26|2.3522
13:28:27|2.3518
13:28:28|2.3518
13:28:29|2.3508
13:28:30|2.3508
13:28:31|2.3508
13:28:32|2.35
13:28:34|2.3484
13:28:34|2.3502
13:28:36|2.3502
13:28:36|2.3502
13:28:37|2.3502
13:28:38|2.3502
13:28:40|2.3487
13:28:40|2.3487
13:28:41|2.3487
13:28:42|2.3476
13:28:43|2.3476
13:28:44|2.3484
13:28:45|2.3484
13:28:46|2.3478
13:28:47|2.3478
13:28:48|2.3465
13:28:49|2.346
13:28:50|2.346
13:28:51|2.346
13:28:52|2.3456
13:28:53|2.3442
13:28:54|2.3436
13:28:55|2.3419
13:28:56|2.3419
13:28:57|2.3427
13:28:58|2.3415
13:28:59|2.3423
13:29:00|2.3424
13:29:01|2.3424
13:29:02|2.3429
13:29:03|2.3429
13:29:04|2.3429
13:29:05|2.3451
13:29:06|2.3451
13:29:08|2.3451
13:29:08|2.345
13:29:09|2.3454
13:29:11|2.3454
13:29:11|2.3462
13:29:13|2.3462
13:29:14|2.3456
13:29:15|2.3456
13:29:15|2.3456
13:29:17|2.3461
13:29:18|2.3453
13:29:18|2.3453
13:29:20|2.3452
13:29:22|2.3454
13:29:22|2.344
13:29:24|2.3428
13:29:24|2.3424
13:29:26|2.3424
13:29:27|2.34
13:29:28|2.3401
13:29:29|2.3394
13:29:30|2.338
13:29:31|2.338
13:29:32|2.338
13:29:34|2.3366
13:29:35|2.3387
13:29:36|2.3358
13:29:37|2.3358
13:29:38|2.3403
13:29:39|2.3439
13:29:40|2.3417
13:29:41|2.3423
13:29:42|2.3423
13:29:43|2.3423
13:29:44|2.3416
13:29:45|2.3426
13:29:46|2.3426
13:29:47|2.3426
13:29:48|2.3418
13:29:49|2.3418
13:29:51|2.3433
13:29:52|2.346
13:29:52|2.346
13:29:53|2.3478
13:29:55|2.349
13:29:55|2.3496
13:29:57|2.3492
13:29:58|2.3492
13:29:59|2.3474
13:29:59|2.3471
13:30:01|2.3468
13:30:01|2.3471
13:30:03|2.35
13:30:04|2.35
13:30:04|2.3504
13:30:06|2.3504
13:30:07|2.3508
13:30:07|2.3508
13:30:08|2.3486
13:30:09|2.3481
13:30:12|2.348
13:30:12|2.3464
13:30:13|2.3439
13:30:14|2.3427
13:30:15|2.3429
13:30:16|2.3429
13:30:17|2.3424
13:30:18|2.3424
13:30:19|2.3424
13:30:20|2.3417
13:30:22|2.3424
13:30:23|2.3424
13:30:23|2.3424
13:30:25|2.3431
13:30:26|2.3409
13:30:27|2.3409
13:30:28|2.3408
13:30:29|2.3421
13:30:30|2.342
13:30:31|2.3415
13:30:32|2.3434
13:30:33|2.3437
13:30:34|2.3423
13:30:35|2.3432
13:30:36|2.3419
13:30:36|2.3419
13:30:38|2.3419
13:30:39|2.3419
13:30:39|2.3426
13:30:41|2.3409
13:30:42|2.3408
13:30:43|2.3399
13:30:45|2.3399
13:30:46|2.3399
13:30:47|2.3399
13:30:48|2.3399
13:30:49|2.3399
13:30:50|2.3399
13:30:51|2.3399
13:30:52|2.3395
13:30:53|2.3395
13:30:55|2.3395
13:30:55|2.3395
13:30:56|2.3395
13:30:57|2.3409
13:30:58|2.3405
13:30:59|2.3405
13:31:01|2.3405
13:31:02|2.3408
13:31:02|2.3401
13:31:03|2.3401
13:31:04|2.3401
13:31:05|2.3401
13:31:06|2.3418
13:31:07|2.3418
13:31:08|2.3427
13:31:09|2.3427
13:31:10|2.3442
13:31:11|2.3455
13:31:13|2.3455
13:31:14|2.3448
13:31:14|2.3448
13:31:15|2.3448
13:31:16|2.3448
13:31:17|2.3448
13:31:19|2.3413
13:31:20|2.3413
13:31:22|2.3413
13:31:22|2.3418
13:31:24|2.3418
13:31:25|2.3412
13:31:25|2.3412
13:31:27|2.3412
13:31:28|2.3412
13:31:28|2.3412
13:31:30|2.3412
13:31:31|2.3419
13:31:32|2.3454
13:31:33|2.344
13:31:34|2.3443
13:31:35|2.3443
13:31:37|2.3464
13:31:37|2.3464
13:31:38|2.3457
13:31:40|2.3445
13:31:40|2.3455
13:31:42|2.3456
13:31:42|2.3456
13:31:44|2.3456
13:31:44|2.3456
13:31:45|2.3456
13:31:46|2.3448
13:31:48|2.3448
13:31:48|2.3448
13:31:49|2.343
13:31:51|2.3423
13:31:51|2.3425
13:31:52|2.343
13:31:54|2.343
13:31:54|2.3448
13:31:55|2.3448
13:31:56|2.3448
13:31:58|2.3448
13:31:58|2.3448
13:31:59|2.3448
13:32:00|2.3448
13:32:01|2.3448
13:32:02|2.3448
13:32:04|2.3438
13:32:04|2.3446
13:32:06|2.3453
13:32:07|2.3456
13:32:08|2.3462
13:32:08|2.3457
13:32:09|2.3466
13:32:10|2.3466
13:32:12|2.3466
13:32:13|2.3466
13:32:14|2.3466
13:32:15|2.3466
13:32:16|2.3466
13:32:17|2.347
13:32:17|2.347
13:32:19|2.347
13:32:20|2.347
13:32:21|2.347
13:32:22|2.3478
13:32:24|2.3473
13:32:24|2.3473
13:32:26|2.3473
13:32:27|2.3474
13:32:28|2.3474
13:32:29|2.348
13:32:30|2.348
13:32:31|2.348
13:32:31|2.348
13:32:33|2.348
13:32:34|2.3486
13:32:35|2.3488
13:32:36|2.3488
13:32:37|2.35
13:32:38|2.3499
13:32:39|2.3499
13:32:40|2.3497
13:32:41|2.3499
13:32:42|2.3492
13:32:43|2.3487
13:32:44|2.3487
13:32:46|2.3487
13:32:47|2.3499
13:32:47|2.3499
13:32:49|2.3494
13:32:49|2.3484
13:32:51|2.3484
13:32:51|2.3517
13:32:52|2.352
13:32:54|2.352
13:32:55|2.353
13:32:56|2.3536
13:32:57|2.3546
13:32:58|2.3567
13:32:59|2.3567
13:33:01|2.3573
13:33:01|2.356
13:33:02|2.358
13:33:03|2.3573
13:33:04|2.358
13:33:05|2.3574
13:33:06|2.3577
13:33:07|2.3579
13:33:08|2.3577
13:33:09|2.3577
13:33:10|2.3571
13:33:11|2.3579
13:33:12|2.3579
13:33:13|2.3579
13:33:14|2.3579
13:33:15|2.3588
13:33:17|2.3588
13:33:18|2.3592
13:33:18|2.3597
13:33:19|2.3598
13:33:20|2.36
13:33:21|2.3585
13:33:23|2.3579
13:33:24|2.3579
13:33:25|2.3579
13:33:26|2.3579
13:33:27|2.3579
13:33:28|2.3579
13:33:29|2.3579
13:33:30|2.3585
13:33:31|2.3585
13:33:32|2.3585
13:33:33|2.3585
13:33:34|2.3568
13:33:35|2.3568
13:33:36|2.3568
13:33:37|2.3568
13:33:38|2.3576
13:33:39|2.3576
13:33:40|2.3561
13:33:41|2.3561
13:33:42|2.3545
13:33:43|2.3535
13:33:44|2.3511
13:33:45|2.3492
13:33:46|2.3494
13:33:48|2.3519
13:33:49|2.3505
13:33:50|2.3505
13:33:51|2.3505
13:33:51|2.3512
13:33:53|2.3512
13:33:54|2.3512
13:33:54|2.35
13:33:56|2.3506
13:33:56|2.3506
13:33:58|2.3506
13:33:59|2.3507
13:34:00|2.3493
13:34:01|2.3493
13:34:01|2.3481
13:34:03|2.3481
13:34:04|2.35
13:34:05|2.35
13:34:06|2.3495
13:34:07|2.3508
13:34:08|2.3508
13:34:09|2.3508
13:34:10|2.3508
13:34:11|2.3508
13:34:12|2.3508
13:34:13|2.3508
13:34:14|2.3508
13:34:15|2.3508
13:34:16|2.3508
13:34:17|2.3508
13:34:18|2.3508
13:34:19|2.3494
13:34:20|2.3494
13:34:21|2.3503
13:34:22|2.3503
13:34:23|2.3497
13:34:25|2.3497
13:34:25|2.3497
13:34:27|2.3497
13:34:28|2.3497
13:34:30|2.3497
13:34:31|2.3497
13:34:32|2.3497
13:34:33|2.3497
13:34:34|2.3497
13:34:34|2.3497
13:34:36|2.3497
13:34:37|2.3497
13:34:38|2.3475
13:34:39|2.3475
13:34:40|2.3475
13:34:40|2.3475
13:34:41|2.3491
13:34:43|2.3491
13:34:44|2.3491
13:34:46|2.3499
13:34:46|2.3499
13:34:47|2.3508
13:34:48|2.3518
13:34:49|2.3519
13:34:50|2.3517
13:34:51|2.3516
13:34:52|2.3508
13:34:53|2.3498
13:34:54|2.3509
13:34:55|2.3509
13:34:56|2.3509
13:34:57|2.3505
13:34:59|2.3505
13:34:59|2.3505
13:35:00|2.3506
13:35:01|2.3506
13:35:02|2.3505
13:35:03|2.3513
13:35:04|2.3513
13:35:06|2.3499
13:35:07|2.3499
13:35:07|2.3499
13:35:09|2.3505
13:35:09|2.3504
13:35:10|2.3504
13:35:12|2.3504
13:35:13|2.3504
13:35:14|2.3504
13:35:15|2.3504
13:35:16|2.3498
13:35:17|2.3494
13:35:17|2.3494
13:35:18|2.3494
13:35:19|2.3474
13:35:21|2.3469
13:35:22|2.3479
13:35:23|2.3489
13:35:24|2.3473
13:35:26|2.3493
13:35:27|2.3493
13:35:29|2.3486
13:35:29|2.3486
13:35:30|2.3486
13:35:31|2.3486
13:35:33|2.349
13:35:34|2.3496
13:35:35|2.3496
13:35:36|2.3496
13:35:37|2.3496
13:35:38|2.3496
13:35:39|2.3496
13:35:40|2.3491
13:35:41|2.3491
13:35:42|2.3491
13:35:43|2.3496
13:35:44|2.3496
13:35:45|2.3496
13:35:46|2.3496
13:35:47|2.3496
13:35:48|2.3496
13:35:49|2.349
13:35:50|2.3498
13:35:51|2.3498
13:35:52|2.3498
13:35:53|2.3496
13:35:54|2.3496
13:35:55|2.3496
13:35:56|2.349
13:35:57|2.3487
13:35:58|2.3487
13:35:59|2.3487
13:36:00|2.3488
13:36:01|2.3496
13:36:03|2.3496
13:36:03|2.349
13:36:04|2.3495
13:36:05|2.3495
13:36:06|2.3488
13:36:07|2.3488
13:36:08|2.3488
13:36:09|2.3494
13:36:10|2.3494
13:36:11|2.3494
13:36:12|2.3494
13:36:13|2.3487
13:36:14|2.3487
13:36:16|2.3487
13:36:16|2.3492
13:36:17|2.3492
13:36:18|2.3492
13:36:19|2.3488
13:36:20|2.3488
13:36:21|2.3488
13:36:22|2.3488
13:36:23|2.3492
13:36:24|2.3485
13:36:26|2.3485
13:36:27|2.3488
13:36:28|2.3488
13:36:29|2.3488
13:36:30|2.3488
13:36:32|2.3492
13:36:33|2.3492
13:36:34|2.3492
13:36:35|2.3492
13:36:36|2.3507
13:36:36|2.3511
13:36:37|2.3511
13:36:39|2.3511
13:36:39|2.3511
13:36:41|2.3494
13:36:42|2.3494
13:36:43|2.3494
13:36:44|2.3486
13:36:45|2.3486
13:36:46|2.346
13:36:47|2.3465
13:36:48|2.3471
13:36:49|2.3476
13:36:50|2.3477
13:36:51|2.3482
13:36:52|2.3482
13:36:53|2.3482
13:36:54|2.3462
13:36:55|2.3467
13:36:56|2.3467
13:36:57|2.3468
13:36:58|2.3484
13:36:59|2.3484
13:37:00|2.3486
13:37:02|2.3486
13:37:03|2.3488
13:37:03|2.3486
13:37:04|2.3486
13:37:05|2.3486
13:37:07|2.3486
13:37:08|2.3496
13:37:09|2.3507
13:37:10|2.3507
13:37:11|2.3519
13:37:12|2.351
13:37:13|2.3514
13:37:14|2.3506
13:37:14|2.3506
13:37:15|2.3506
13:37:17|2.3506
13:37:18|2.3503
13:37:19|2.3503
13:37:20|2.3508
13:37:20|2.3508
13:37:22|2.3511
13:37:23|2.3511
13:37:24|2.3511
13:37:25|2.3507
13:37:25|2.3507
13:37:28|2.3518
13:37:28|2.3518
13:37:29|2.3517
13:37:31|2.3517
13:37:32|2.3514
13:37:34|2.3518
13:37:34|2.3515
13:37:36|2.3515
13:37:36|2.3518
13:37:37|2.351
13:37:38|2.3515
13:37:40|2.3514
13:37:42|2.3513
13:37:43|2.3514
13:37:43|2.3512
13:37:44|2.3505
13:37:46|2.3507
13:37:46|2.3505
13:37:47|2.3505
13:37:48|2.3505
13:37:49|2.3504
13:37:50|2.3508
13:37:51|2.3507
13:37:52|2.3509
13:37:54|2.3509
13:37:54|2.3507
13:37:55|2.3509
13:37:56|2.3513
13:37:58|2.3513
13:37:58|2.3513
13:37:59|2.3519
13:38:00|2.3519
13:38:02|2.3514
13:38:02|2.3517
13:38:04|2.3518
13:38:05|2.3497
13:38:06|2.3509
13:38:06|2.3503
13:38:08|2.3503
13:38:09|2.3484
13:38:09|2.3492
13:38:11|2.35
13:38:12|2.3503
13:38:12|2.3503
13:38:14|2.3503
13:38:15|2.3507
13:38:16|2.3507
13:38:16|2.3507
13:38:17|2.3512
13:38:18|2.3519
13:38:20|2.351
13:38:21|2.351
13:38:22|2.351
13:38:23|2.3512
13:38:23|2.3519
13:38:25|2.3519
13:38:26|2.3517
13:38:27|2.3517
13:38:29|2.3519
13:38:30|2.3518
13:38:30|2.3517
13:38:31|2.3517
13:38:33|2.3517
13:38:33|2.3516
13:38:34|2.3516
13:38:36|2.3517
13:38:36|2.3517
13:38:38|2.3516
13:38:39|2.3518
13:38:40|2.3518
13:38:41|2.3518
13:38:42|2.3518
13:38:43|2.3517
13:38:44|2.3517
13:38:45|2.3517
13:38:46|2.3509
13:38:47|2.3519
13:38:48|2.3519
13:38:49|2.3511
13:38:50|2.3519
13:38:51|2.3514
13:38:52|2.3518
13:38:53|2.3518
13:38:54|2.3518
13:38:55|2.3518
13:38:56|2.3518
13:38:57|2.3519
13:38:58|2.3515
13:38:59|2.3515
13:39:00|2.3515
13:39:01|2.3515
13:39:02|2.3511
13:39:03|2.3511
13:39:04|2.3511
13:39:05|2.3502
13:39:06|2.3497
13:39:07|2.3497
13:39:08|2.3482
13:39:09|2.3482
13:39:10|2.3476
13:39:11|2.3463
13:39:12|2.3464
13:39:13|2.3464
13:39:14|2.3463
13:39:15|2.3469
13:39:16|2.3438
13:39:17|2.3456
13:39:18|2.3458
13:39:19|2.3455
13:39:20|2.3455
13:39:21|2.3438
13:39:22|2.3438
13:39:23|2.3439
13:39:25|2.3439
13:39:26|2.3439
13:39:27|2.3439
13:39:28|2.3439
13:39:30|2.3435
13:39:31|2.3437
13:39:31|2.3432
13:39:33|2.3432
13:39:34|2.3427
13:39:35|2.342
13:39:36|2.3419
13:39:37|2.3408
13:39:38|2.3401
13:39:39|2.3403
13:39:40|2.3403
13:39:41|2.3403
13:39:42|2.3415
13:39:43|2.3426
13:39:44|2.3433
13:39:45|2.3433
13:39:46|2.3433
13:39:47|2.3433
13:39:48|2.344
13:39:49|2.3443
13:39:50|2.3448
13:39:51|2.3453
13:39:52|2.3455
13:39:54|2.3451
13:39:55|2.3446
13:39:55|2.345
13:39:57|2.345
13:39:57|2.345
13:39:59|2.3477
13:39:59|2.3468
13:40:00|2.3467
13:40:01|2.3465
13:40:03|2.3453
13:40:03|2.3467
13:40:05|2.3464
13:40:05|2.3464
13:40:07|2.3454
13:40:08|2.3454
13:40:09|2.347
13:40:10|2.3475
13:40:11|2.3475
13:40:13|2.3486
13:40:13|2.3492
13:40:14|2.3494
13:40:15|2.3498
13:40:16|2.3508
13:40:17|2.3506
13:40:18|2.3496
13:40:19|2.3478
13:40:21|2.3473
13:40:21|2.3452
13:40:22|2.3454
13:40:23|2.3454
13:40:25|2.3451
13:40:25|2.3451
13:40:26|2.3451
13:40:27|2.3456
13:40:28|2.3456
13:40:30|2.3456
13:40:31|2.3486
13:40:32|2.3486
13:40:33|2.35
13:40:34|2.35
13:40:36|2.3502
13:40:36|2.3502
13:40:38|2.3497
13:40:38|2.3497
13:40:40|2.3497
13:40:41|2.3502
13:40:41|2.3502
13:40:44|2.3503
13:40:44|2.3504
13:40:45|2.3504
13:40:46|2.3504
13:40:47|2.3504
13:40:48|2.3504
13:40:49|2.3498
13:40:50|2.3496
13:40:51|2.3496
13:40:52|2.3515
13:40:53|2.3515
13:40:54|2.3506
13:40:55|2.3501
13:40:56|2.3501
13:40:57|2.3501
13:40:59|2.3501
13:40:59|2.3501
13:41:00|2.3506
13:41:02|2.3506
13:41:02|2.3506
13:41:03|2.3506
13:41:04|2.3519
13:41:05|2.3502
13:41:06|2.3502
13:41:07|2.3515
13:41:08|2.3515
13:41:09|2.3515
13:41:10|2.3515
13:41:12|2.3515
13:41:12|2.3519
13:41:14|2.3519
13:41:14|2.3519
13:41:15|2.3519
13:41:16|2.3519
13:41:17|2.3519
13:41:19|2.3511
13:41:19|2.351
13:41:21|2.351
13:41:21|2.351
13:41:22|2.3518
13:41:24|2.3518
13:41:24|2.3518
13:41:25|2.3518
13:41:26|2.3529
13:41:27|2.3529
13:41:29|2.3529
13:41:30|2.3529
13:41:32|2.3529
13:41:33|2.353
13:41:34|2.3529
13:41:35|2.3516
13:41:36|2.3511
13:41:37|2.3511
13:41:38|2.3522
13:41:39|2.3529
13:41:41|2.352
13:41:42|2.352
13:41:42|2.352
13:41:44|2.3521
13:41:45|2.3505
13:41:45|2.3505
13:41:46|2.351
13:41:48|2.3506
13:41:49|2.3502
13:41:49|2.35
13:41:52|2.3499
13:41:53|2.3495
13:41:53|2.3495
13:41:54|2.3495
13:41:55|2.3495
13:41:56|2.3465
13:41:58|2.3448
13:41:59|2.3448
13:41:59|2.3448
13:42:00|2.3464
13:42:02|2.3471
13:42:02|2.3471
13:42:04|2.3471
13:42:04|2.3454
13:42:05|2.3454
13:42:06|2.3461
13:42:08|2.3461
13:42:08|2.3454
13:42:10|2.3454
13:42:10|2.3454
13:42:11|2.3446
13:42:12|2.3437
13:42:13|2.3437
13:42:14|2.3437
13:42:15|2.3433
13:42:16|2.3433
13:42:17|2.3433
13:42:19|2.3451
13:42:19|2.3463
13:42:20|2.3464
13:42:22|2.3464
13:42:22|2.3464
13:42:23|2.3464
13:42:24|2.3464
13:42:25|2.3464
13:42:27|2.3464
13:42:27|2.3464
13:42:28|2.3451
13:42:29|2.3451
13:42:30|2.3451
13:42:31|2.3451
13:42:34|2.3442
13:42:35|2.3442
13:42:36|2.3442
13:42:36|2.3442
13:42:38|2.3422
13:42:38|2.3407
13:42:40|2.3407
13:42:41|2.341
13:42:42|2.341
13:42:42|2.341
13:42:44|2.341
13:42:45|2.341
13:42:46|2.341
13:42:47|2.34
13:42:48|2.34
13:42:49|2.34
13:42:50|2.34
13:42:51|2.34
13:42:52|2.3405
13:42:53|2.3405
13:42:54|2.3405
13:42:55|2.3399
13:42:56|2.3414
13:42:57|2.3414
13:42:58|2.3414
13:42:59|2.3414
13:43:00|2.3412
13:43:01|2.3412
13:43:02|2.3412
13:43:03|2.3412
13:43:04|2.3399
13:43:05|2.34
13:43:07|2.34
13:43:07|2.3385
13:43:08|2.3381
13:43:09|2.3381
13:43:11|2.3381
13:43:11|2.3381
13:43:12|2.3381
13:43:13|2.338
13:43:14|2.3379
13:43:15|2.3379
13:43:16|2.3365
13:43:18|2.3381
13:43:18|2.3374
13:43:19|2.3378
13:43:20|2.3381
13:43:21|2.3382
13:43:22|2.3382
13:43:23|2.3382
13:43:24|2.3382
13:43:26|2.3382
13:43:26|2.3382
13:43:27|2.3385
13:43:29|2.3385
13:43:29|2.3392
13:43:30|2.3403
13:43:31|2.3405
13:43:34|2.3387
13:43:34|2.339
13:43:35|2.339
13:43:36|2.3381
13:43:38|2.3375
13:43:39|2.3376
13:43:41|2.3378
13:43:42|2.3393
13:43:43|2.34
13:43:44|2.34
13:43:45|2.3389
13:43:46|2.3389
13:43:47|2.3389
13:43:48|2.3392
13:43:49|2.3387
13:43:50|2.3387
13:43:51|2.3387
13:43:52|2.3387
13:43:53|2.3387
13:43:54|2.3387
13:43:55|2.3387
13:43:56|2.3387
13:43:57|2.3383
13:43:58|2.3383
13:43:59|2.3383
13:44:00|2.3383
13:44:01|2.3383
13:44:02|2.3388
13:44:03|2.3388
13:44:04|2.3388
13:44:05|2.3388
13:44:06|2.3388
13:44:07|2.3388
13:44:08|2.3381
13:44:09|2.3387
13:44:10|2.3387
13:44:11|2.3389
13:44:12|2.3389
13:44:13|2.3389
13:44:14|2.3389
13:44:15|2.3389
13:44:17|2.3389
13:44:17|2.3393
13:44:19|2.3393
13:44:19|2.3393
13:44:20|2.3393
13:44:21|2.3377
13:44:23|2.3389
13:44:23|2.3389
13:44:24|2.3389
13:44:25|2.3389
13:44:26|2.3381
13:44:27|2.337
13:44:28|2.337
13:44:29|2.3371
13:44:30|2.3371
13:44:31|2.3387
13:44:33|2.338
13:44:33|2.338
13:44:35|2.3385
13:44:36|2.3385
13:44:37|2.3385
13:44:38|2.3385
13:44:40|2.3388
13:44:40|2.3388
13:44:41|2.3388
13:44:43|2.3388
13:44:43|2.3388
13:44:45|2.3375
13:44:46|2.3376
13:44:47|2.3351
13:44:48|2.3351
13:44:49|2.3351
13:44:50|2.3357
13:44:51|2.3348
13:44:52|2.3347
13:44:53|2.3348
13:44:54|2.3347
13:44:55|2.3347
13:44:56|2.3347
13:44:57|2.334
13:44:58|2.3332
13:44:59|2.3328
13:45:00|2.3326
13:45:01|2.3328
13:45:02|2.3326
13:45:03|2.3323
13:45:04|2.3322
13:45:05|2.3321
13:45:06|2.3316
13:45:07|2.3323
13:45:09|2.3316
13:45:10|2.331
13:45:10|2.3326
13:45:11|2.3328
13:45:12|2.3325
13:45:13|2.3326
13:45:14|2.3326
13:45:16|2.3327
13:45:16|2.3326
13:45:17|2.3324
13:45:18|2.332
13:45:19|2.3319
13:45:20|2.3312
13:45:21|2.3312
13:45:22|2.3311
13:45:23|2.3309
13:45:25|2.3299
13:45:25|2.3296
13:45:26|2.33
13:45:27|2.3297
13:45:28|2.3297
13:45:30|2.3308
13:45:31|2.3303
13:45:31|2.3303
13:45:32|2.3294
13:45:33|2.3295
13:45:36|2.3295
13:45:37|2.3292
13:45:38|2.3292
13:45:39|2.3289
13:45:40|2.3289
13:45:41|2.3289
13:45:42|2.329
13:45:43|2.329
13:45:44|2.329
13:45:45|2.3289
13:45:46|2.3289
13:45:47|2.3286
13:45:49|2.3285
13:45:49|2.3285
13:45:51|2.3285
13:45:51|2.3285
13:45:52|2.3289
13:45:54|2.3289
13:45:55|2.3287
13:45:55|2.3287
13:45:57|2.3287
13:45:58|2.3289
13:45:58|2.3283
13:46:00|2.3281
13:46:00|2.3281
13:46:01|2.327
13:46:02|2.3265
13:46:04|2.3264
13:46:05|2.3264
13:46:06|2.326
13:46:07|2.326
13:46:08|2.325
13:46:08|2.3254
13:46:09|2.3251
13:46:11|2.3251
13:46:11|2.3245
13:46:12|2.3249
13:46:14|2.3248
13:46:15|2.3247
13:46:16|2.3251
13:46:16|2.3251
13:46:18|2.3282
13:46:18|2.3287
13:46:20|2.3292
13:46:21|2.3311
13:46:22|2.332
13:46:23|2.3322
13:46:24|2.3307
13:46:24|2.3292
13:46:25|2.3294
13:46:27|2.3294
13:46:27|2.3293
13:46:29|2.3291
13:46:30|2.3289
13:46:31|2.3289
13:46:32|2.3289
13:46:32|2.3283
13:46:33|2.3283
13:46:35|2.3283
13:46:37|2.3294
13:46:38|2.3294
13:46:38|2.3294
13:46:39|2.3314
13:46:40|2.3315
13:46:42|2.3328
13:46:43|2.3328
13:46:43|2.3328
13:46:44|2.3328
13:46:45|2.3328
13:46:46|2.3328
13:46:47|2.3318
13:46:49|2.3323
13:46:50|2.3323
13:46:51|2.3323
13:46:53|2.3323
13:46:53|2.3323
13:46:55|2.3323
13:46:55|2.333
13:46:56|2.3296
13:46:57|2.3283
13:46:59|2.3303
13:46:59|2.3318
13:47:01|2.3318
13:47:01|2.3311
13:47:02|2.3311
13:47:04|2.3299
13:47:05|2.3277
13:47:06|2.3291
13:47:07|2.3283
13:47:08|2.3283
13:47:09|2.329
13:47:10|2.329
13:47:11|2.329
13:47:12|2.3263
13:47:13|2.3267
13:47:14|2.3269
13:47:15|2.3269
13:47:16|2.3269
13:47:18|2.3269
13:47:18|2.3272
13:47:20|2.3272
13:47:20|2.3279
13:47:21|2.3292
13:47:22|2.3292
13:47:24|2.326
13:47:25|2.3253
13:47:25|2.3259
13:47:26|2.3259
13:47:27|2.3257
13:47:28|2.3251
13:47:29|2.3264
13:47:31|2.3262
13:47:32|2.3262
13:47:32|2.3268
13:47:33|2.3268
13:47:34|2.327
13:47:36|2.327
13:47:37|2.3265
13:47:38|2.3271
13:47:39|2.3306
13:47:40|2.331
13:47:41|2.331
13:47:43|2.331
13:47:43|2.3303
13:47:45|2.3303
13:47:46|2.3291
13:47:46|2.3287
13:47:48|2.3287
13:47:49|2.3287
13:47:50|2.3272
13:47:51|2.3269
13:47:52|2.3269
13:47:53|2.3261
13:47:54|2.3267
13:47:55|2.3269
13:47:56|2.3251
13:47:57|2.3259
13:47:58|2.3244
13:47:59|2.325
13:48:00|2.324
13:48:01|2.3231
13:48:02|2.3216
13:48:03|2.3212
13:48:04|2.322
13:48:05|2.3233
13:48:06|2.3251
13:48:07|2.3264
13:48:08|2.3264
13:48:09|2.3264
13:48:10|2.3264
13:48:11|2.328
13:48:12|2.3292
13:48:13|2.3298
13:48:14|2.33
13:48:16|2.329
13:48:16|2.329
13:48:17|2.329
13:48:19|2.326
13:48:20|2.3274
13:48:20|2.3274
13:48:21|2.3274
13:48:23|2.3274
13:48:24|2.328
13:48:24|2.3293
13:48:25|2.3293
13:48:27|2.3302
13:48:27|2.3302
13:48:29|2.3302
13:48:30|2.3263
13:48:31|2.3263
13:48:31|2.3263
13:48:32|2.3272
13:48:34|2.3272
13:48:35|2.3272
13:48:36|2.3272
13:48:37|2.3264
13:48:39|2.3266
13:48:40|2.3266
13:48:41|2.3277
13:48:42|2.3295
13:48:44|2.3303
13:48:45|2.3303
13:48:46|2.3294
13:48:47|2.3294
13:48:48|2.33
13:48:49|2.33
13:48:50|2.3297
13:48:51|2.3297
13:48:52|2.3285
13:48:53|2.3288
13:48:54|2.3294
13:48:55|2.3311
13:48:56|2.3314
13:48:57|2.3304
13:48:58|2.33
13:48:59|2.33
13:49:00|2.3297
13:49:02|2.3313
13:49:03|2.3313
13:49:04|2.3304
13:49:04|2.3304
13:49:05|2.3304
13:49:07|2.3297
13:49:08|2.3306
13:49:09|2.3306
13:49:10|2.3303
13:49:10|2.3298
13:49:11|2.3298
13:49:13|2.3309
13:49:14|2.3311
13:49:15|2.3311
13:49:16|2.3311
13:49:17|2.3311
13:49:17|2.3311
13:49:19|2.3311
13:49:20|2.3311
13:49:21|2.3296
13:49:21|2.3281
13:49:23|2.3281
13:49:23|2.3281
13:49:25|2.3294
13:49:26|2.3294
13:49:27|2.3312
13:49:28|2.3312
13:49:28|2.3312
13:49:30|2.3312
13:49:30|2.3293
13:49:31|2.3292
13:49:33|2.3313
13:49:33|2.3322
13:49:35|2.3327
13:49:36|2.3327
13:49:36|2.3326
13:49:38|2.3317
13:49:40|2.3317
13:49:42|2.3326
13:49:42|2.3326
13:49:43|2.3317
13:49:45|2.3317
13:49:46|2.3317
13:49:47|2.3317
13:49:47|2.3309
13:49:49|2.3309
13:49:50|2.3309
13:49:50|2.3314
13:49:52|2.3314
13:49:53|2.3313
13:49:53|2.3326
13:49:55|2.3326
13:49:56|2.3326
13:49:57|2.3326
13:49:59|2.3326
13:49:59|2.3311
13:50:01|2.3304
13:50:02|2.3304
13:50:03|2.3293
13:50:04|2.3293
13:50:05|2.3293
13:50:06|2.3293
13:50:07|2.3289
13:50:08|2.3289
13:50:09|2.3294
13:50:10|2.3294
13:50:11|2.3294
13:50:12|2.3302
13:50:13|2.3287
13:50:14|2.3286
13:50:15|2.3287
13:50:16|2.3301
13:50:17|2.3295
13:50:18|2.3295
13:50:19|2.3295
13:50:20|2.3296
13:50:21|2.3296
13:50:22|2.3296
13:50:23|2.3303
13:50:24|2.33
13:50:25|2.3295
13:50:26|2.3295
13:50:27|2.3295
13:50:28|2.3294
13:50:29|2.3287
13:50:30|2.3287
13:50:31|2.3282
13:50:32|2.3282
13:50:34|2.3282
13:50:34|2.3282
13:50:35|2.3288
13:50:36|2.3287
13:50:37|2.3287
13:50:38|2.3275
13:50:40|2.3293
13:50:41|2.3293
13:50:42|2.3293
13:50:42|2.3291
13:50:43|2.3296
13:50:45|2.3291
13:50:46|2.3291
13:50:47|2.3293
13:50:48|2.3285
13:50:49|2.3285
13:50:50|2.3285
13:50:52|2.3285
13:50:52|2.3276
13:50:53|2.3282
13:50:54|2.328
13:50:55|2.3292
13:50:56|2.3292
13:50:58|2.3298
13:50:59|2.3298
13:51:00|2.3298
13:51:01|2.3298
13:51:02|2.3298
13:51:04|2.3283
13:51:04|2.3283
13:51:05|2.3283
13:51:06|2.3283
13:51:08|2.3277
13:51:08|2.3277
13:51:09|2.3277
13:51:10|2.329
13:51:12|2.329
13:51:12|2.329
13:51:13|2.329
13:51:14|2.329
13:51:15|2.329
13:51:16|2.329
13:51:17|2.329
13:51:18|2.329
13:51:19|2.329
13:51:21|2.329
13:51:21|2.329
13:51:22|2.3285
13:51:23|2.3285
13:51:25|2.3285
13:51:25|2.3287
13:51:26|2.3287
13:51:28|2.3295
13:51:28|2.3294
13:51:29|2.3287
13:51:31|2.3296
13:51:31|2.3296
13:51:33|2.3296
13:51:33|2.3296
13:51:34|2.3296
13:51:36|2.3296
13:51:37|2.3296
13:51:37|2.3279
13:51:38|2.3279
13:51:39|2.3298
13:51:41|2.3307
13:51:42|2.3304
13:51:43|2.3304
13:51:44|2.3296
13:51:46|2.3296
13:51:47|2.3296
13:51:48|2.3296
13:51:49|2.3296
13:51:50|2.3279
13:51:51|2.3268
13:51:52|2.3263
13:51:53|2.3266
13:51:54|2.3266
13:51:55|2.3264
13:51:56|2.3262
13:51:57|2.3255
13:51:58|2.3255
13:51:59|2.3255
13:52:00|2.3255
13:52:01|2.3259
13:52:02|2.3271
13:52:03|2.328
13:52:04|2.328
13:52:05|2.328
13:52:06|2.3293
13:52:07|2.329
13:52:08|2.3272
13:52:09|2.3272
13:52:10|2.3272
13:52:11|2.3259
13:52:12|2.3259
13:52:13|2.3265
13:52:14|2.3255
13:52:15|2.326
13:52:16|2.326
13:52:17|2.3266
13:52:18|2.3266
13:52:19|2.3267
13:52:20|2.3267
13:52:21|2.3272
13:52:23|2.3272
13:52:23|2.3303
13:52:24|2.3303
13:52:25|2.3303
13:52:26|2.3295
13:52:28|2.3295
13:52:28|2.3295
13:52:30|2.3295
13:52:30|2.328
13:52:31|2.328
13:52:32|2.3273
13:52:33|2.3279
13:52:34|2.3275
13:52:36|2.3275
13:52:37|2.3282
13:52:37|2.3281
13:52:38|2.3281
13:52:39|2.3288
13:52:40|2.3273
13:52:42|2.3271
13:52:43|2.3249
13:52:44|2.3256
13:52:45|2.3256
13:52:46|2.3256
13:52:47|2.3256
13:52:48|2.326
13:52:49|2.3236
13:52:50|2.3236
13:52:51|2.323
13:52:52|2.3228
13:52:53|2.3228
13:52:54|2.3228
13:52:55|2.3228
13:52:56|2.3224
13:52:57|2.3224
13:52:58|2.3233
13:52:59|2.3232
13:53:01|2.3232
13:53:01|2.3228
13:53:02|2.3228
13:53:04|2.322
13:53:04|2.3179
13:53:05|2.3203
13:53:06|2.3207
13:53:07|2.3207
13:53:09|2.3192
13:53:10|2.32
13:53:10|2.3196
13:53:11|2.3201
13:53:13|2.3201
13:53:13|2.3208
13:53:14|2.3206
13:53:15|2.3206
13:53:16|2.3206
13:53:17|2.3206
13:53:18|2.3206
13:53:19|2.3203
13:53:20|2.3199
13:53:22|2.3199
13:53:22|2.3199
13:53:23|2.32
13:53:24|2.3206
13:53:25|2.3207
13:53:27|2.3207
13:53:27|2.3201
13:53:29|2.3193
13:53:30|2.3197
13:53:30|2.3197
13:53:31|2.32
13:53:32|2.3205
13:53:33|2.3193
13:53:35|2.3191
13:53:35|2.3199
13:53:38|2.3199
13:53:38|2.3202
13:53:39|2.3202
13:53:40|2.3202
13:53:41|2.3202
13:53:43|2.3199
13:53:44|2.3202
13:53:45|2.3202
13:53:46|2.3193
13:53:47|2.3189
13:53:48|2.3183
13:53:49|2.3183
13:53:50|2.3179
13:53:52|2.3163
13:53:52|2.3178
13:53:53|2.318
13:53:55|2.3192
13:53:56|2.3189
13:53:56|2.32
13:53:57|2.3197
13:53:58|2.3197
13:53:59|2.3197
13:54:00|2.32
13:54:01|2.3207
13:54:02|2.3208
13:54:03|2.3236
13:54:04|2.3252
13:54:06|2.3256
13:54:06|2.3256
13:54:08|2.3248
13:54:08|2.3248
13:54:10|2.3242
13:54:10|2.325
13:54:12|2.325
13:54:12|2.324
13:54:13|2.3229
13:54:14|2.3224
13:54:15|2.3224
13:54:16|2.3224
13:54:18|2.3224
13:54:18|2.3226
13:54:21|2.3226
13:54:21|2.3226
13:54:22|2.3237
13:54:24|2.3237
13:54:24|2.3226
13:54:25|2.3237
13:54:26|2.3231
13:54:27|2.3239
13:54:28|2.3227
13:54:29|2.3227
13:54:30|2.322
13:54:31|2.322
13:54:32|2.3224
13:54:34|2.3224
13:54:34|2.3224
13:54:35|2.3224
13:54:37|2.3224
13:54:37|2.3224
13:54:38|2.3221
13:54:39|2.3221
13:54:40|2.3221
13:54:41|2.3221
13:54:42|2.3221
13:54:43|2.3228
13:54:45|2.3228
13:54:45|2.3228
13:54:47|2.3228
13:54:48|2.3228
13:54:49|2.3228
13:54:50|2.3228
13:54:52|2.323
13:54:52|2.323
13:54:53|2.323
13:54:54|2.323
13:54:55|2.323
13:54:56|2.3237
13:54:58|2.3237
13:54:58|2.323
13:54:59|2.3222
13:55:01|2.3222
13:55:02|2.3222
13:55:02|2.3226
13:55:03|2.3232
13:55:04|2.3227
13:55:06|2.3227
13:55:07|2.3227
13:55:08|2.3221
13:55:08|2.3223
13:55:09|2.3223
13:55:10|2.3213
13:55:11|2.3213
13:55:12|2.3213
13:55:13|2.3207
13:55:14|2.3206
13:55:15|2.3206
13:55:16|2.3206
13:55:18|2.3206
13:55:18|2.3206
13:55:19|2.3206
13:55:21|2.3221
13:55:21|2.3221
13:55:22|2.3221
13:55:23|2.3221
13:55:24|2.3221
13:55:26|2.3224
13:55:26|2.3224
13:55:27|2.3224
13:55:28|2.3231
13:55:29|2.3231
13:55:31|2.3225
13:55:32|2.3203
13:55:33|2.3205
13:55:33|2.32
13:55:35|2.32
13:55:36|2.32
13:55:37|2.3195
13:55:38|2.3191
13:55:38|2.3181
13:55:40|2.3184
13:55:40|2.3167
13:55:41|2.3161
13:55:43|2.3175
13:55:43|2.3175
13:55:46|2.3179
13:55:46|2.3184
13:55:47|2.3184
13:55:48|2.3183
13:55:50|2.3183
13:55:50|2.3184
13:55:51|2.3172
13:55:53|2.3184
13:55:54|2.3184
13:55:55|2.3184
13:55:56|2.3175
13:55:57|2.3183
13:55:59|2.3183
13:56:00|2.3183
13:56:00|2.3183
13:56:01|2.3183
13:56:02|2.3184
13:56:04|2.3196
13:56:05|2.3222
13:56:06|2.3222
13:56:07|2.3246
13:56:08|2.3254
13:56:09|2.327
13:56:10|2.327
13:56:11|2.327
13:56:12|2.3269
13:56:13|2.3271
13:56:14|2.3271
13:56:15|2.3253
13:56:16|2.3246
13:56:17|2.3244
13:56:18|2.3243
13:56:19|2.3243
13:56:20|2.3243
13:56:21|2.3219
13:56:22|2.3236
13:56:23|2.3247
13:56:24|2.3247
13:56:25|2.3243
13:56:26|2.3243
13:56:27|2.3247
13:56:28|2.3241
13:56:29|2.3242
13:56:30|2.3243
13:56:31|2.3241
13:56:32|2.3235
13:56:33|2.3234
13:56:34|2.3236
13:56:35|2.3237
13:56:37|2.3246
13:56:37|2.3246
13:56:38|2.3246
13:56:40|2.3247
13:56:40|2.325
13:56:41|2.3249
13:56:42|2.325
13:56:43|2.3248
13:56:44|2.3248
13:56:46|2.3239
13:56:48|2.325
13:56:50|2.325
13:56:51|2.325
13:56:51|2.3265
13:56:52|2.3263
13:56:53|2.3263
13:56:54|2.3269
13:56:56|2.3267
13:56:57|2.3267
13:56:57|2.327
13:56:58|2.3266
13:57:00|2.3261
13:57:00|2.3261
13:57:02|2.3265
13:57:03|2.3268
13:57:04|2.327
13:57:04|2.327
13:57:05|2.327
13:57:06|2.327
13:57:07|2.327
13:57:08|2.327
13:57:09|2.329
13:57:10|2.3279
13:57:12|2.3278
13:57:12|2.3287
13:57:14|2.3292
13:57:14|2.3292
13:57:15|2.3292
13:57:16|2.3278
13:57:17|2.3278
13:57:18|2.3278
13:57:19|2.3278
13:57:20|2.3287
13:57:22|2.3294
13:57:23|2.3297
13:57:24|2.3291
13:57:24|2.3293
13:57:26|2.3293
13:57:26|2.3293
13:57:28|2.3288
13:57:29|2.3288
13:57:30|2.3288
13:57:31|2.3293
13:57:32|2.3293
13:57:33|2.3293
13:57:34|2.3293
13:57:35|2.3293
13:57:36|2.3293
13:57:37|2.3293
13:57:38|2.3293
13:57:39|2.3293
13:57:40|2.33
13:57:41|2.3297
13:57:42|2.3297
13:57:43|2.3297
13:57:44|2.3297
13:57:45|2.3297
13:57:46|2.3296
13:57:48|2.3296
13:57:49|2.3296
13:57:50|2.3296
13:57:51|2.3296
13:57:52|2.3294
13:57:53|2.3294
13:57:54|2.3294
13:57:55|2.3289
13:57:56|2.3294
13:57:57|2.3293
13:57:59|2.3291
13:57:59|2.3291
13:58:00|2.3287
13:58:01|2.3298
13:58:03|2.3272
13:58:03|2.3267
13:58:05|2.3264
13:58:06|2.3263
13:58:06|2.3254
13:58:07|2.3254
13:58:08|2.3254
13:58:10|2.3246
13:58:10|2.3249
13:58:11|2.3247
13:58:13|2.325
13:58:14|2.3252
13:58:16|2.3252
13:58:17|2.3251
13:58:18|2.3251
13:58:18|2.3252
13:58:19|2.3253
13:58:21|2.3252
13:58:22|2.3253
13:58:22|2.3263
13:58:24|2.3263
13:58:25|2.3263
13:58:26|2.3259
13:58:27|2.3259
13:58:28|2.3272
13:58:29|2.3266
13:58:29|2.3266
13:58:31|2.3266
13:58:32|2.3265
13:58:33|2.3265
13:58:34|2.3269
13:58:35|2.3269
13:58:35|2.3273
13:58:37|2.3278
13:58:38|2.3281
13:58:38|2.3281
13:58:40|2.3276
13:58:41|2.3276
13:58:42|2.3276
13:58:43|2.3276
13:58:44|2.3276
13:58:45|2.3276
13:58:45|2.3276
13:58:46|2.3252
13:58:49|2.3254
13:58:50|2.3254
13:58:51|2.3251
13:58:52|2.3251
13:58:52|2.3273
13:58:53|2.3279
13:58:54|2.3279
13:58:57|2.3279
13:58:57|2.3279
13:58:59|2.3279
13:58:59|2.328
13:59:01|2.328
13:59:02|2.3275
13:59:03|2.3275
13:59:05|2.3275
13:59:05|2.3275
13:59:06|2.3275
13:59:07|2.3275
13:59:09|2.328
13:59:09|2.3282
13:59:11|2.3282
13:59:11|2.3282
13:59:12|2.3279
13:59:15|2.3279
13:59:16|2.3266
13:59:17|2.3266
13:59:18|2.3266
13:59:19|2.327
13:59:19|2.327
13:59:21|2.327
13:59:21|2.3259
13:59:22|2.3259
13:59:24|2.3259
13:59:25|2.3266
13:59:25|2.3272
13:59:27|2.3275
13:59:28|2.3275
13:59:29|2.3275
13:59:30|2.3275
13:59:30|2.3275
13:59:31|2.3275
13:59:33|2.3281
13:59:34|2.3273
13:59:35|2.3273
13:59:36|2.3257
13:59:37|2.3254
13:59:38|2.3258
13:59:39|2.3258
13:59:40|2.3271
13:59:41|2.3272
13:59:42|2.3272
13:59:43|2.3272
13:59:44|2.3272
13:59:45|2.3291
13:59:46|2.329
13:59:47|2.329
13:59:48|2.329
13:59:49|2.3275
13:59:51|2.3275
13:59:52|2.3275
13:59:53|2.3275
13:59:53|2.3261
13:59:55|2.3261
13:59:55|2.325
13:59:56|2.325
13:59:57|2.325
13:59:59|2.325
14:00:00|2.325
14:00:00|2.325
14:00:01|2.325
14:00:02|2.3252
14:00:03|2.3268
14:00:04|2.3268
14:00:05|2.3272
14:00:07|2.3272
14:00:08|2.3292
14:00:09|2.3303
14:00:10|2.3301
14:00:11|2.3304
14:00:12|2.3304
14:00:12|2.3313
14:00:14|2.3313
14:00:14|2.3313
14:00:16|2.3299
14:00:17|2.3318
14:00:18|2.3294
14:00:19|2.3294
14:00:20|2.3294
14:00:21|2.3303
14:00:21|2.3308
14:00:23|2.3308
14:00:24|2.3308
14:00:25|2.3316
14:00:26|2.3314
14:00:27|2.3313
14:00:28|2.3313
14:00:29|2.3318
14:00:30|2.3313
14:00:31|2.3313
14:00:32|2.3318
14:00:33|2.3318
14:00:34|2.3327
14:00:35|2.3323
14:00:36|2.3313
14:00:37|2.3326
14:00:38|2.3327
14:00:40|2.3312
14:00:41|2.3322
14:00:42|2.3321
14:00:43|2.3321
14:00:43|2.3299
14:00:45|2.3293
14:00:45|2.3293
14:00:47|2.3291
14:00:48|2.3285
14:00:48|2.3285
14:00:51|2.329
14:00:52|2.3297
14:00:52|2.3297
14:00:54|2.3297
14:00:55|2.3315
14:00:55|2.3321
14:00:58|2.3326
14:00:58|2.3326
14:00:59|2.3326
14:01:01|2.3326
14:01:02|2.3302
14:01:02|2.3302
14:01:03|2.3302
14:01:04|2.3302
14:01:06|2.3302
14:01:06|2.3327
14:01:07|2.3325
14:01:09|2.3321
14:01:09|2.3321
14:01:11|2.3321
14:01:11|2.3321
14:01:12|2.3327
14:01:13|2.333
14:01:14|2.3329
14:01:15|2.3326
14:01:16|2.3326
14:01:17|2.3326
14:01:18|2.3329
14:01:19|2.3325
14:01:20|2.3325
14:01:21|2.3325
14:01:23|2.333
14:01:23|2.3324
14:01:24|2.3305
14:01:25|2.3303
14:01:27|2.3299
14:01:27|2.3299
14:01:28|2.3319
14:01:29|2.3319
14:01:31|2.3325
14:01:32|2.3317
14:01:32|2.3314
14:01:33|2.3305
14:01:34|2.3305
14:01:35|2.3289
14:01:36|2.3289
14:01:38|2.3289
14:01:38|2.3304
14:01:40|2.3295
14:01:40|2.329
14:01:41|2.3306
14:01:42|2.3306
14:01:43|2.3322
14:01:45|2.3322
14:01:45|2.3322
14:01:47|2.3322
14:01:48|2.3304
14:01:48|2.3307
14:01:50|2.329
14:01:51|2.3294
14:01:53|2.329
14:01:55|2.329
14:01:56|2.3316
14:01:57|2.3314
14:01:58|2.3314
14:01:59|2.3314
14:01:59|2.3309
14:02:00|2.3309
14:02:02|2.3309
14:02:03|2.3309
14:02:03|2.3315
14:02:05|2.332
14:02:06|2.3322
14:02:07|2.332
14:02:07|2.333
14:02:08|2.333
14:02:10|2.3324
14:02:11|2.3328
14:02:12|2.3325
14:02:13|2.3324
14:02:14|2.3325
14:02:15|2.3325
14:02:16|2.3325
14:02:17|2.3325
14:02:18|2.3325
14:02:19|2.3325
14:02:20|2.333
14:02:21|2.333
14:02:22|2.3349
14:02:23|2.3349
14:02:24|2.3349
14:02:25|2.3349
14:02:26|2.3349
14:02:27|2.3355
14:02:28|2.3346
14:02:29|2.335
14:02:30|2.3348
14:02:31|2.3347
14:02:32|2.3347
14:02:33|2.3357
14:02:34|2.3357
14:02:35|2.3357
14:02:36|2.3357
14:02:37|2.3357
14:02:38|2.3357
14:02:40|2.3352
14:02:40|2.3353
14:02:41|2.3378
14:02:42|2.3377
14:02:43|2.3386
14:02:45|2.3386
14:02:45|2.3386
14:02:46|2.3391
14:02:47|2.3391
14:02:48|2.3389
14:02:50|2.3388
14:02:50|2.3387
14:02:52|2.3406
14:02:53|2.3406
14:02:55|2.3413
14:02:55|2.3405
14:02:57|2.3405
14:02:58|2.3401
14:03:00|2.3401
14:03:01|2.3401
14:03:02|2.3399
14:03:03|2.3399
14:03:04|2.3375
14:03:04|2.3358
14:03:06|2.3351
14:03:07|2.335
14:03:08|2.335
14:03:09|2.3366
14:03:10|2.3375
14:03:11|2.3375
14:03:12|2.3375
14:03:13|2.3376
14:03:14|2.3376
14:03:15|2.3376
14:03:16|2.3375
14:03:17|2.3378
14:03:18|2.3387
14:03:19|2.3387
14:03:20|2.3372
14:03:21|2.3359
14:03:22|2.3355
14:03:23|2.3356
14:03:24|2.3348
14:03:25|2.3341
14:03:26|2.3324
14:03:27|2.3324
14:03:29|2.3324
14:03:29|2.3324
14:03:31|2.3326
14:03:32|2.3326
14:03:33|2.3326
14:03:33|2.3334
14:03:34|2.334
14:03:36|2.3331
14:03:36|2.3331
14:03:37|2.3324
14:03:38|2.332
14:03:39|2.332
14:03:40|2.332
14:03:42|2.3311
14:03:42|2.3305
14:03:43|2.3305
14:03:44|2.3318
14:03:45|2.3325
14:03:46|2.3325
14:03:47|2.3325
14:03:48|2.3325
14:03:50|2.3326
14:03:50|2.333
14:03:51|2.333
14:03:53|2.3328
14:03:55|2.3328
14:03:56|2.3321
14:03:57|2.3321
14:03:58|2.3327
14:03:59|2.3321
14:04:00|2.3341
14:04:00|2.3353
14:04:01|2.3355
14:04:03|2.3355
14:04:04|2.3358
14:04:05|2.3358
14:04:06|2.3358
14:04:07|2.3373
14:04:08|2.3359
14:04:09|2.3361
14:04:10|2.3342
14:04:12|2.3326
14:04:12|2.3317
14:04:14|2.3301
14:04:15|2.3303
14:04:16|2.3307
14:04:17|2.3307
14:04:18|2.33
14:04:19|2.33
14:04:20|2.331
14:04:21|2.3307
14:04:23|2.3307
14:04:23|2.3307
14:04:24|2.3307
14:04:26|2.3307
14:04:27|2.3302
14:04:28|2.3297
14:04:29|2.3307
14:04:30|2.3307
14:04:30|2.3296
14:04:32|2.3296
14:04:33|2.3296
14:04:34|2.3296
14:04:34|2.3296
14:04:35|2.3265
14:04:37|2.3266
14:04:37|2.3266
14:04:39|2.3266
14:04:40|2.3275
14:04:41|2.3275
14:04:42|2.3287
14:04:43|2.3287
14:04:44|2.3287
14:04:44|2.3287
14:04:45|2.3287
14:04:47|2.3287
14:04:48|2.3287
14:04:48|2.3271
14:04:50|2.3271
14:04:50|2.3271
14:04:52|2.3271
14:04:53|2.3271
14:04:55|2.3271
14:04:56|2.3271
14:04:57|2.3274
14:04:58|2.3274
14:04:59|2.3276
14:05:01|2.3276
14:05:01|2.3277
14:05:02|2.327
14:05:03|2.3296
14:05:04|2.3308
14:05:06|2.3308
14:05:07|2.3308
14:05:08|2.3308
14:05:09|2.3291
14:05:10|2.3286
14:05:11|2.3283
14:05:12|2.327
14:05:13|2.327
14:05:14|2.327
14:05:15|2.3271
14:05:16|2.3271
14:05:17|2.3278
14:05:19|2.3273
14:05:19|2.3266
14:05:21|2.326
14:05:21|2.3259
14:05:22|2.3261
14:05:23|2.3261
14:05:24|2.3266
14:05:25|2.3289
14:05:26|2.3301
14:05:28|2.3313
14:05:28|2.3313
14:05:30|2.3299
14:05:31|2.328
14:05:31|2.328
14:05:32|2.328
14:05:33|2.328
14:05:34|2.328
14:05:35|2.328
14:05:36|2.328
14:05:37|2.3298
14:05:39|2.3298
14:05:39|2.3298
14:05:40|2.3298
14:05:41|2.3297
14:05:42|2.3297
14:05:43|2.3298
14:05:44|2.3296
14:05:45|2.3294
14:05:46|2.3294
14:05:47|2.3296
14:05:48|2.3296
14:05:50|2.3296
14:05:50|2.3296
14:05:52|2.3276
14:05:53|2.3275
14:05:53|2.3275
14:05:55|2.3279
14:05:56|2.3279
14:05:58|2.3279
14:05:59|2.3279
14:06:00|2.3279
14:06:00|2.3279
14:06:01|2.3279
14:06:02|2.3285
14:06:03|2.3282
14:06:04|2.3287
14:06:05|2.3287
14:06:07|2.3287
14:06:07|2.328
14:06:10|2.328
14:06:10|2.3277
14:06:11|2.3277
14:06:13|2.3277
14:06:13|2.3286
14:06:14|2.3288
14:06:15|2.3288
14:06:16|2.33
14:06:17|2.33
14:06:18|2.33
14:06:19|2.33
14:06:21|2.3311
14:06:22|2.3311
14:06:22|2.3311
14:06:23|2.3311
14:06:24|2.3311
14:06:25|2.3299
14:06:26|2.3299
14:06:27|2.3299
14:06:28|2.3298
14:06:29|2.3298
14:06:31|2.3292
14:06:31|2.3286
14:06:32|2.3286
14:06:33|2.3286
14:06:35|2.3266
14:06:35|2.327
14:06:36|2.3265
14:06:38|2.3265
14:06:38|2.3265
14:06:39|2.3265
14:06:40|2.3265
14:06:41|2.3265
14:06:42|2.3265
14:06:44|2.3265
14:06:45|2.3265
14:06:46|2.3275
14:06:46|2.3263
14:06:48|2.3267
14:06:48|2.3274
14:06:49|2.3268
14:06:51|2.3268
14:06:52|2.3274
14:06:53|2.3274
14:06:53|2.3279
14:06:55|2.3288
14:06:57|2.3288
14:06:57|2.3288
14:06:58|2.3288
14:07:01|2.3288
14:07:01|2.3267
14:07:02|2.3271
14:07:03|2.3275
14:07:05|2.3275
14:07:06|2.3284
14:07:07|2.3275
14:07:08|2.3275
14:07:09|2.3275
14:07:11|2.3275
14:07:12|2.3275
14:07:13|2.3273
14:07:13|2.3273
14:07:14|2.3266
14:07:15|2.3266
14:07:16|2.3266
14:07:18|2.3266
14:07:18|2.3266
14:07:20|2.3266
14:07:20|2.3265
14:07:22|2.3265
14:07:22|2.3265
14:07:24|2.3265
14:07:25|2.3268
14:07:25|2.327
14:07:26|2.327
14:07:27|2.3267
14:07:29|2.3291
14:07:30|2.3281
14:07:31|2.3281
14:07:32|2.3281
14:07:33|2.3283
14:07:34|2.3304
14:07:35|2.3311
14:07:36|2.3315
14:07:37|2.3315
14:07:38|2.3304
14:07:39|2.3303
14:07:40|2.3303
14:07:41|2.3303
14:07:42|2.3285
14:07:43|2.3287
14:07:44|2.3281
14:07:46|2.3293
14:07:46|2.3293
14:07:47|2.3293
14:07:48|2.3284
14:07:49|2.3301
14:07:50|2.3301
14:07:51|2.3305
14:07:52|2.3298
14:07:54|2.3298
14:07:54|2.3318
14:07:55|2.3318
14:07:57|2.3324
14:07:58|2.3318
14:08:00|2.3326
14:08:00|2.3326
14:08:02|2.3326
14:08:03|2.3313
14:08:04|2.3307
14:08:05|2.3313
14:08:06|2.3313
14:08:07|2.3304
14:08:08|2.3304
14:08:10|2.3304
14:08:10|2.3303
14:08:12|2.3303
14:08:13|2.3303
14:08:13|2.3303
14:08:14|2.3303
14:08:15|2.3309
14:08:16|2.3317
14:08:17|2.3317
14:08:19|2.3328
14:08:20|2.3335
14:08:21|2.3337
14:08:22|2.3337
14:08:23|2.3337
14:08:23|2.3337
14:08:24|2.3337
14:08:26|2.3337
14:08:27|2.3337
14:08:28|2.3337
14:08:29|2.3337
14:08:30|2.3337
14:08:32|2.3337
14:08:32|2.3335
14:08:33|2.3344
14:08:34|2.3336
14:08:35|2.3336
14:08:36|2.3341
14:08:37|2.3347
14:08:39|2.3347
14:08:39|2.3355
14:08:40|2.3358
14:08:42|2.3358
14:08:43|2.336
14:08:43|2.3372
14:08:44|2.3377
14:08:45|2.3377
14:08:46|2.3377
14:08:47|2.3377
14:08:48|2.34
14:08:49|2.3405
14:08:50|2.3406
14:08:51|2.3419
14:08:52|2.3417
14:08:53|2.3407
14:08:54|2.3407
14:08:55|2.3421
14:08:56|2.3412
14:08:58|2.3417
14:08:59|2.3418
14:09:00|2.3416
14:09:01|2.3416
14:09:02|2.3416
14:09:04|2.3408
14:09:05|2.3408
14:09:05|2.3417
14:09:07|2.3409
14:09:08|2.3409
14:09:09|2.34
14:09:10|2.3406
14:09:11|2.3412
14:09:12|2.3408
14:09:13|2.3408
14:09:14|2.34
14:09:15|2.34
14:09:16|2.3383
14:09:17|2.3371
14:09:18|2.3373
14:09:19|2.3376
14:09:20|2.3376
14:09:21|2.3357
14:09:22|2.3356
14:09:23|2.335
14:09:24|2.3353
14:09:25|2.3353
14:09:26|2.3353
14:09:27|2.3363
14:09:28|2.3363
14:09:29|2.3359
14:09:31|2.3359
14:09:31|2.3359
14:09:32|2.3365
14:09:33|2.3365
14:09:34|2.3399
14:09:35|2.3399
14:09:36|2.3382
14:09:37|2.3382
14:09:38|2.3382
14:09:39|2.3382
14:09:40|2.3383
14:09:42|2.3383
14:09:42|2.3383
14:09:43|2.3383
14:09:44|2.3398
14:09:45|2.3398
14:09:46|2.3398
14:09:47|2.3413
14:09:49|2.3413
14:09:49|2.3413
14:09:50|2.3413
14:09:51|2.342
14:09:53|2.3392
14:09:53|2.3392
14:09:54|2.3397
14:09:56|2.3382
14:09:57|2.3389
14:09:57|2.3382
14:09:59|2.3382
14:10:00|2.3382
14:10:01|2.3382
14:10:03|2.3393
14:10:04|2.3393
14:10:06|2.3401
14:10:06|2.3367
14:10:07|2.3377
14:10:09|2.3378
14:10:10|2.3378
14:10:10|2.3378
14:10:12|2.3378
14:10:13|2.3378
14:10:15|2.3398
14:10:16|2.3393
14:10:17|2.3393
14:10:18|2.3393
14:10:19|2.3393
14:10:20|2.339
14:10:20|2.3394
14:10:22|2.3394
14:10:22|2.3394
14:10:23|2.3394
14:10:25|2.3394
14:10:26|2.3376
14:10:27|2.3376
14:10:28|2.3376
14:10:29|2.3376
14:10:31|2.3376
14:10:31|2.34
14:10:33|2.34
14:10:33|2.34
14:10:34|2.341
14:10:35|2.341
14:10:37|2.341
14:10:37|2.341
14:10:38|2.341
14:10:39|2.34
14:10:40|2.34
14:10:41|2.34
14:10:43|2.34
14:10:43|2.34
14:10:44|2.34
14:10:45|2.34
14:10:46|2.34
14:10:47|2.34
14:10:49|2.34
14:10:50|2.3385
14:10:51|2.338
14:10:51|2.3367
14:10:52|2.3367
14:10:54|2.3367
14:10:54|2.3367
14:10:55|2.3367
14:10:56|2.3367
14:10:58|2.3367
14:10:59|2.3367
14:11:01|2.3367
14:11:01|2.3367
14:11:03|2.3367
14:11:04|2.3367
14:11:04|2.3376
14:11:05|2.3376
14:11:07|2.3376
14:11:08|2.3376
14:11:10|2.3376
14:11:10|2.3376
14:11:12|2.3376
14:11:12|2.3376
14:11:14|2.3397
14:11:15|2.3397
14:11:15|2.34
14:11:16|2.34
14:11:18|2.34
14:11:18|2.34
14:11:19|2.3394
14:11:21|2.3394
14:11:22|2.3386
14:11:23|2.3386
14:11:24|2.3386
14:11:25|2.3395
14:11:26|2.3395
14:11:27|2.3403
14:11:28|2.3404
14:11:29|2.3404
14:11:30|2.3404
14:11:31|2.3388
14:11:32|2.3379
14:11:33|2.3365
14:11:34|2.337
14:11:35|2.3359
14:11:36|2.3359
14:11:37|2.3359
14:11:38|2.336
14:11:39|2.336
14:11:40|2.336
14:11:41|2.336
14:11:43|2.3359
14:11:44|2.3363
14:11:45|2.3359
14:11:46|2.3348
14:11:47|2.3348
14:11:48|2.3348
14:11:49|2.3348
14:11:50|2.3351
14:11:51|2.3351
14:11:52|2.3351
14:11:53|2.3351
14:11:54|2.3351
14:11:55|2.3351
14:11:56|2.3338
14:11:57|2.3338
14:11:58|2.3338
14:11:59|2.3338
14:12:00|2.3338
14:12:02|2.3352
14:12:03|2.3344
14:12:04|2.3344
14:12:06|2.3343
14:12:06|2.3343
14:12:08|2.3343
14:12:09|2.3343
14:12:10|2.3346
14:12:10|2.3343
14:12:11|2.3343
14:12:12|2.3321
14:12:14|2.3333
14:12:15|2.3333
14:12:16|2.3333
14:12:17|2.3325
14:12:18|2.3325
14:12:18|2.3321
14:12:19|2.3321
14:12:20|2.3305
14:12:22|2.3305
14:12:23|2.3305
14:12:24|2.3305
14:12:25|2.3306
14:12:26|2.3306
14:12:27|2.3306
14:12:28|2.3305
14:12:29|2.3305
14:12:30|2.3305
14:12:31|2.3305
14:12:32|2.3305
14:12:33|2.3305
14:12:34|2.3297
14:12:35|2.3297
14:12:36|2.3297
14:12:37|2.3297
14:12:38|2.3297
14:12:39|2.3297
14:12:40|2.3297
14:12:41|2.3298
14:12:42|2.3298
14:12:43|2.3298
14:12:44|2.3298
14:12:45|2.3298
14:12:46|2.3295
14:12:47|2.3295
14:12:48|2.3295
14:12:49|2.3295
14:12:50|2.3295
14:12:51|2.3297
14:12:52|2.3297
14:12:53|2.3297
14:12:54|2.3297
14:12:55|2.3297
14:12:56|2.3291
14:12:57|2.3284
14:12:58|2.3284
14:12:59|2.3284
14:13:00|2.3284
14:13:01|2.3273
14:13:02|2.3273
14:13:03|2.3273
14:13:04|2.3273
14:13:06|2.3286
14:13:06|2.3286
14:13:08|2.3286
14:13:09|2.3286
14:13:10|2.3286
14:13:11|2.3286
14:13:12|2.3286
14:13:13|2.3296
14:13:14|2.3296
14:13:15|2.3297
14:13:16|2.3304
14:13:17|2.3305
14:13:18|2.3293
14:13:19|2.3301
14:13:20|2.3301
14:13:21|2.3301
14:13:22|2.3302
14:13:23|2.3302
14:13:24|2.3309
14:13:25|2.3309
14:13:26|2.3309
14:13:27|2.3309
14:13:28|2.3309
14:13:29|2.3309
14:13:30|2.3309
14:13:31|2.3309
14:13:32|2.3309
14:13:33|2.3309
14:13:34|2.3309
14:13:36|2.3309
14:13:37|2.3309
14:13:37|2.3309
14:13:38|2.3318
14:13:39|2.332
14:13:40|2.332
14:13:41|2.3316
14:13:42|2.3316
14:13:43|2.3316
14:13:45|2.3325
14:13:45|2.3325
14:13:46|2.3325
14:13:48|2.3335
14:13:49|2.3335
14:13:49|2.3335
14:13:50|2.3335
14:13:51|2.3344
14:13:52|2.3344
14:13:54|2.3337
14:13:54|2.3337
14:13:55|2.3337
14:13:56|2.3337
14:13:58|2.3342
14:13:59|2.3342
14:13:59|2.3335
14:14:01|2.3335
14:14:01|2.3335
14:14:03|2.3325
14:14:04|2.3325
14:14:05|2.3325
14:14:06|2.3325
14:14:07|2.3325
14:14:09|2.3325
14:14:10|2.3325
14:14:10|2.3325
14:14:11|2.3325
14:14:12|2.3301
14:14:14|2.33
14:14:15|2.33
14:14:16|2.3303
14:14:16|2.3305
14:14:18|2.3305
14:14:19|2.3298
14:14:20|2.3298
14:14:20|2.3291
14:14:22|2.3298
14:14:22|2.3301
14:14:24|2.3324
14:14:24|2.3308
14:14:26|2.3312
14:14:27|2.331
14:14:28|2.3319
14:14:28|2.3308
14:14:30|2.3305
14:14:30|2.3306
14:14:32|2.3293
14:14:33|2.3298
14:14:33|2.3293
14:14:35|2.3296
14:14:36|2.3299
14:14:37|2.3299
14:14:38|2.3301
14:14:39|2.3305
14:14:40|2.3304
14:14:41|2.3302
14:14:42|2.3293
14:14:42|2.3293
14:14:44|2.3288
14:14:45|2.3277
14:14:46|2.3276
14:14:47|2.327
14:14:48|2.3277
14:14:49|2.3273
14:14:50|2.3268
14:14:51|2.3277
14:14:52|2.3277
14:14:53|2.3264
14:14:54|2.3273
14:14:55|2.3276
14:14:56|2.3276
14:14:57|2.33
14:14:58|2.3296
14:14:59|2.3296
14:15:00|2.3296
14:15:01|2.3296
14:15:02|2.328
14:15:03|2.3279
14:15:04|2.328
14:15:05|2.329
14:15:06|2.329
14:15:08|2.3296
14:15:08|2.3325
14:15:09|2.3327
14:15:10|2.3321
14:15:11|2.3326
14:15:12|2.3332
14:15:13|2.3332
14:15:14|2.3316
14:15:15|2.3319
14:15:16|2.3311
14:15:18|2.3316
14:15:19|2.3306
14:15:20|2.3306
14:15:20|2.3303
14:15:22|2.3303
14:15:23|2.3286
14:15:24|2.3286
14:15:25|2.3286
14:15:26|2.3287
14:15:27|2.3284
14:15:28|2.3285
14:15:30|2.3277
14:15:30|2.3276
14:15:31|2.3286
14:15:32|2.3286
14:15:33|2.3286
14:15:34|2.3272
14:15:36|2.3272
14:15:36|2.3284
14:15:37|2.3284
14:15:38|2.3277
14:15:39|2.3277
14:15:40|2.3277
14:15:41|2.3277
14:15:42|2.3277
14:15:43|2.3246
14:15:45|2.3244
14:15:45|2.3244
14:15:46|2.325
14:15:47|2.3226
14:15:48|2.3228
14:15:49|2.3245
14:15:51|2.3264
14:15:52|2.3264
14:15:52|2.3255
14:15:53|2.3255
14:15:54|2.3242
14:15:56|2.3242
14:15:57|2.3242
14:15:57|2.3242
14:15:59|2.3242
14:15:59|2.3242
14:16:01|2.3242
14:16:01|2.3242
14:16:02|2.3242
14:16:03|2.3223
14:16:06|2.3223
14:16:06|2.3223
14:16:08|2.3223
14:16:09|2.3237
14:16:09|2.3231
14:16:10|2.3242
14:16:12|2.3257
14:16:13|2.326
14:16:13|2.326
14:16:14|2.325
14:16:15|2.325
14:16:17|2.3248
14:16:18|2.3255
14:16:18|2.3263
14:16:19|2.3245
14:16:20|2.3245
14:16:21|2.3245
14:16:23|2.3236
14:16:24|2.3234
14:16:24|2.3258
14:16:25|2.3257
14:16:26|2.3251
14:16:27|2.3251
14:16:29|2.3262
14:16:29|2.3262
14:16:30|2.3262
14:16:31|2.3262
14:16:33|2.3256
14:16:34|2.3255
14:16:34|2.3255
14:16:36|2.3257
14:16:37|2.3257
14:16:38|2.3254
14:16:38|2.3254
14:16:40|2.3238
14:16:40|2.3237
14:16:42|2.3237
14:16:43|2.3252
14:16:44|2.3263
14:16:45|2.3271
14:16:46|2.329
14:16:47|2.3293
14:16:48|2.3293
14:16:49|2.3286
14:16:51|2.3286
14:16:51|2.3288
14:16:52|2.3294
14:16:53|2.3285
14:16:54|2.3282
14:16:55|2.3286
14:16:56|2.3286
14:16:58|2.329
14:16:58|2.329
14:16:59|2.3286
14:17:00|2.3286
14:17:01|2.3286
14:17:02|2.3286
14:17:04|2.3286
14:17:05|2.3286
14:17:06|2.3286
14:17:07|2.3297
14:17:09|2.3303
14:17:09|2.3303
14:17:11|2.3306
14:17:11|2.3306
14:17:13|2.3306
14:17:14|2.3306
14:17:15|2.3306
14:17:16|2.332
14:17:17|2.332
14:17:18|2.332
14:17:19|2.3301
14:17:20|2.3301
14:17:21|2.3301
14:17:22|2.3299
14:17:24|2.3299
14:17:24|2.3305
14:17:25|2.3305
14:17:26|2.3305
14:17:27|2.3305
14:17:28|2.3305
14:17:29|2.3305
14:17:30|2.3305
14:17:31|2.3305
14:17:32|2.3305
14:17:33|2.3301
14:17:35|2.3301
14:17:35|2.3293
14:17:36|2.3293
14:17:37|2.3293
14:17:38|2.3293
14:17:40|2.3293
14:17:40|2.3315
14:17:41|2.3298
14:17:42|2.3299
14:17:44|2.3299
14:17:44|2.332
14:17:46|2.3316
14:17:46|2.3316
14:17:47|2.3323
14:17:49|2.3323
14:17:50|2.3323
14:17:51|2.332
14:17:52|2.332
14:17:53|2.332
14:17:53|2.3321
14:17:55|2.3345
14:17:56|2.3351
14:17:57|2.3359
14:17:58|2.3347
14:17:59|2.3354
14:18:00|2.3354
14:18:01|2.3356
14:18:02|2.3356
14:18:03|2.3366
14:18:04|2.3366
14:18:05|2.3366
14:18:06|2.3356
14:18:08|2.3343
14:18:09|2.3336
14:18:10|2.3347
14:18:11|2.3334
14:18:12|2.3334
14:18:14|2.3352
14:18:15|2.3349
14:18:16|2.3349
14:18:17|2.3349
14:18:17|2.3349
14:18:18|2.3349
14:18:20|2.3336
14:18:20|2.3336
14:18:21|2.3336
14:18:22|2.3336
14:18:23|2.3336
14:18:25|2.3336
14:18:26|2.3312
14:18:27|2.3312
14:18:28|2.3324
14:18:29|2.3324
14:18:30|2.334
14:18:31|2.3333
14:18:32|2.333
14:18:33|2.3317
14:18:34|2.3317
14:18:34|2.3317
14:18:36|2.3318
14:18:36|2.3318
14:18:38|2.3346
14:18:38|2.3348
14:18:41|2.3348
14:18:42|2.3356
14:18:43|2.3348
14:18:43|2.3359
14:18:44|2.336
14:18:46|2.336
14:18:47|2.336
14:18:47|2.336
14:18:49|2.336
14:18:49|2.336
14:18:50|2.3367
14:18:51|2.3362
14:18:53|2.3362
14:18:53|2.3362
14:18:54|2.3384
14:18:55|2.3381
14:18:56|2.3381
14:18:57|2.3381
14:18:58|2.3381
14:18:59|2.3381
14:19:00|2.3383
14:19:01|2.3384
14:19:02|2.3384
14:19:03|2.3384
14:19:04|2.3384
14:19:05|2.3384
14:19:07|2.3368
14:19:07|2.3368
14:19:08|2.3368
14:19:09|2.3384
14:19:11|2.3381
14:19:12|2.3381
14:19:14|2.3379
14:19:14|2.3382
14:19:15|2.3382
14:19:17|2.3382
14:19:18|2.3382
14:19:18|2.3382
14:19:20|2.3382
14:19:20|2.3386
14:19:22|2.3385
14:19:23|2.3382
14:19:23|2.3374
14:19:25|2.3367
14:19:25|2.3367
14:19:26|2.3367
14:19:27|2.3367
14:19:29|2.3367
14:19:29|2.338
14:19:31|2.3375
14:19:31|2.3375
14:19:32|2.3375
14:19:33|2.3375
14:19:34|2.3375
14:19:35|2.3375
14:19:37|2.3375
14:19:38|2.3375
14:19:38|2.3376
14:19:39|2.3376
14:19:40|2.3376
14:19:42|2.3376
14:19:42|2.3385
14:19:43|2.3385
14:19:45|2.3383
14:19:45|2.3394
14:19:46|2.3391
14:19:47|2.3391
14:19:48|2.3388
14:19:49|2.3388
14:19:50|2.3392
14:19:51|2.3385
14:19:53|2.3385
14:19:54|2.3389
14:19:54|2.3389
14:19:55|2.3389
14:19:57|2.3384
14:19:58|2.3384
14:19:59|2.3384
14:19:59|2.3381
14:20:01|2.3368
14:20:02|2.3368
14:20:03|2.3362
14:20:03|2.3362
14:20:04|2.3362
14:20:06|2.3362
14:20:07|2.3362
14:20:08|2.3362
14:20:10|2.3362
14:20:11|2.3362
14:20:12|2.3362
14:20:13|2.3362
14:20:13|2.3362
14:20:15|2.3371
14:20:17|2.3371
14:20:18|2.3371
14:20:18|2.3376
14:20:20|2.3376
14:20:20|2.3376
14:20:22|2.3373
14:20:22|2.3373
14:20:23|2.3377
14:20:24|2.3387
14:20:25|2.3397
14:20:27|2.3397
14:20:27|2.3402
14:20:29|2.3408
14:20:29|2.342
14:20:31|2.3421
14:20:31|2.3417
14:20:32|2.3417
14:20:33|2.3419
14:20:35|2.3421
14:20:36|2.3425
14:20:36|2.3426
14:20:38|2.3426
14:20:38|2.3423
14:20:39|2.3423
14:20:40|2.3423
14:20:42|2.3417
14:20:42|2.3416
14:20:44|2.3416
14:20:45|2.3409
14:20:45|2.3409
14:20:47|2.3409
14:20:48|2.3392
14:20:49|2.3392
14:20:50|2.3392
14:20:51|2.3392
14:20:53|2.3409
14:20:54|2.3409
14:20:54|2.3409
14:20:55|2.3421
14:20:57|2.3421
14:20:58|2.3421
14:20:59|2.3425
14:21:00|2.3445
14:21:01|2.3445
14:21:01|2.3438
14:21:02|2.3448
14:21:04|2.3445
14:21:05|2.3426
14:21:06|2.3435
14:21:07|2.3435
14:21:08|2.3436
14:21:09|2.3435
14:21:10|2.3446
14:21:11|2.3444
14:21:11|2.3436
14:21:13|2.3431
14:21:14|2.3425
14:21:15|2.3425
14:21:16|2.3433
14:21:17|2.3422
14:21:18|2.3416
14:21:19|2.3419
14:21:21|2.3419
14:21:22|2.3425
14:21:23|2.3425
14:21:24|2.3425
14:21:25|2.3437
14:21:25|2.3437
14:21:27|2.3437
14:21:28|2.3437
14:21:28|2.3437
14:21:30|2.3437
14:21:30|2.3434
14:21:31|2.3434
14:21:33|2.3434
14:21:34|2.3435
14:21:35|2.3421
14:21:37|2.3421
14:21:37|2.3421
14:21:38|2.3425
14:21:39|2.3425
14:21:40|2.3425
14:21:41|2.3425
14:21:42|2.3418
14:21:44|2.3429
14:21:45|2.3429
14:21:45|2.3425
14:21:46|2.3419
14:21:47|2.3419
14:21:48|2.3419
14:21:49|2.3414
14:21:50|2.3414
14:21:51|2.34
14:21:52|2.34
14:21:54|2.3398
14:21:54|2.3398
14:21:55|2.3398
14:21:56|2.3398
14:21:57|2.3398
14:21:58|2.3378
14:22:00|2.3378
14:22:00|2.3378
14:22:01|2.3378
14:22:02|2.3378
14:22:04|2.3378
14:22:04|2.338
14:22:05|2.3375
14:22:06|2.3375
14:22:07|2.3379
14:22:09|2.3379
14:22:09|2.3379
14:22:11|2.3379
14:22:13|2.3381
14:22:13|2.3369
14:22:15|2.3374
14:22:16|2.3373
14:22:17|2.3365
14:22:17|2.3365
14:22:18|2.3365
14:22:20|2.3367
14:22:21|2.3374
14:22:22|2.337
14:22:23|2.3362
14:22:24|2.3365
14:22:25|2.3362
14:22:26|2.3354
14:22:27|2.3371
14:22:28|2.3371
14:22:29|2.3346
14:22:30|2.3332
14:22:31|2.3332
14:22:32|2.3336
14:22:33|2.3336
14:22:35|2.3335
14:22:35|2.3346
14:22:36|2.3346
14:22:37|2.3346
14:22:39|2.3315
14:22:39|2.3319
14:22:40|2.332
14:22:41|2.3321
14:22:42|2.3313
14:22:43|2.3313
14:22:45|2.3301
14:22:45|2.3286
14:22:46|2.3286
14:22:47|2.3286
14:22:48|2.3286
14:22:50|2.3286
14:22:50|2.3278
14:22:51|2.3274
14:22:52|2.328
14:22:54|2.328
14:22:55|2.3288
14:22:55|2.3288
14:22:57|2.3294
14:22:57|2.3294
14:22:58|2.3294
14:22:59|2.327
14:23:00|2.3269
14:23:01|2.3275
14:23:03|2.3257
14:23:04|2.3266
14:23:05|2.3252
14:23:05|2.326
14:23:06|2.3256
14:23:08|2.3224
14:23:08|2.3224
14:23:10|2.324
14:23:11|2.324
14:23:12|2.324
14:23:14|2.3214
14:23:14|2.3226
14:23:16|2.3224
14:23:17|2.3225
14:23:18|2.3212
14:23:20|2.3212
14:23:21|2.3212
14:23:22|2.3208
14:23:22|2.3208
14:23:23|2.32
14:23:25|2.32
14:23:26|2.319
14:23:26|2.319
14:23:28|2.3196
14:23:28|2.3189
14:23:29|2.3189
14:23:31|2.3191
14:23:32|2.3188
14:23:32|2.3186
14:23:33|2.3186
14:23:34|2.3188
14:23:35|2.3186
14:23:36|2.3186
14:23:37|2.318
14:23:39|2.3166
14:23:39|2.3157
14:23:40|2.3158
14:23:42|2.3158
14:23:42|2.3163
14:23:44|2.3163
14:23:44|2.3153
14:23:46|2.3154
14:23:47|2.3155
14:23:47|2.3165
14:23:48|2.3178
14:23:50|2.3206
14:23:50|2.3224
14:23:52|2.3218
14:23:52|2.3218
14:23:53|2.3233
14:23:55|2.3237
14:23:55|2.3237
14:23:57|2.3237
14:23:58|2.3237
14:23:59|2.3239
14:23:59|2.3242
14:24:01|2.3249
14:24:02|2.3249
14:24:03|2.3274
14:24:03|2.3278
14:24:04|2.3288
14:24:05|2.3288
14:24:06|2.3288
14:24:08|2.329
14:24:09|2.329
14:24:10|2.328
14:24:11|2.3279
14:24:12|2.3279
14:24:13|2.3279
14:24:16|2.3279
14:24:17|2.3279
14:24:17|2.3283
14:24:19|2.3283
14:24:20|2.3283
14:24:21|2.3302
14:24:22|2.3302
14:24:23|2.3302
14:24:24|2.3277
14:24:25|2.3277
14:24:26|2.3273
14:24:27|2.327
14:24:28|2.3287
14:24:29|2.3287
14:24:31|2.3287
14:24:31|2.3276
14:24:32|2.3276
14:24:33|2.3275
14:24:34|2.3275
14:24:36|2.3275
14:24:36|2.3275
14:24:37|2.3275
14:24:38|2.3295
14:24:39|2.3295
14:24:41|2.3295
14:24:42|2.3279
14:24:42|2.3279
14:24:43|2.3279
14:24:45|2.328
14:24:45|2.328
14:24:46|2.3276
14:24:47|2.3276
14:24:48|2.3276
14:24:49|2.3276
14:24:50|2.3285
14:24:52|2.3285
14:24:52|2.3294
14:24:54|2.3294
14:24:54|2.3294
14:24:55|2.3294
14:24:56|2.3294
14:24:57|2.3288
14:24:58|2.3288
14:24:59|2.3288
14:25:00|2.3288
14:25:01|2.3288
14:25:02|2.3279
14:25:03|2.327
14:25:04|2.3256
14:25:05|2.3266
14:25:06|2.3278
14:25:07|2.3278
14:25:08|2.3278
14:25:09|2.3253
14:25:10|2.3243
14:25:13|2.3234
14:25:14|2.3231
14:25:15|2.3231
14:25:16|2.3226
14:25:16|2.3226
14:25:18|2.3234
14:25:19|2.3239
14:25:21|2.3224
14:25:21|2.3214
14:25:22|2.3227
14:25:23|2.3238
14:25:24|2.3238
14:25:25|2.3238
14:25:26|2.3238
14:25:28|2.3238
14:25:28|2.3238
14:25:30|2.3238
14:25:31|2.3226
14:25:31|2.3219
14:25:33|2.3199
14:25:33|2.3199
14:25:34|2.321
14:25:36|2.3225
14:25:37|2.3225
14:25:37|2.3207
14:25:38|2.3207
14:25:39|2.3208
14:25:40|2.3208
14:25:41|2.3207
14:25:42|2.3199
14:25:44|2.32
14:25:44|2.32
14:25:45|2.32
14:25:47|2.3187
14:25:48|2.3187
14:25:48|2.3191
14:25:49|2.3187
14:25:50|2.3187
14:25:51|2.3204
14:25:53|2.3214
14:25:54|2.3225
14:25:54|2.3225
14:25:56|2.3225
14:25:57|2.3185
14:25:58|2.3181
14:25:58|2.32
14:25:59|2.32
14:26:00|2.32
14:26:01|2.3192
14:26:02|2.3185
14:26:03|2.3173
14:26:04|2.3182
14:26:05|2.3198
14:26:06|2.3175
14:26:07|2.3172
14:26:09|2.3172
14:26:10|2.3167
14:26:11|2.3155
14:26:11|2.3146
14:26:13|2.3142
14:26:14|2.3139
14:26:14|2.3148
14:26:15|2.3145
14:26:17|2.3139
14:26:18|2.3135
14:26:19|2.3135
14:26:21|2.3134
14:26:21|2.3124
14:26:22|2.3122
14:26:24|2.3108
14:26:25|2.3133
14:26:25|2.3134
14:26:27|2.312
14:26:28|2.3124
14:26:29|2.3119
14:26:30|2.3112
14:26:31|2.3114
14:26:32|2.3102
14:26:33|2.3102
14:26:34|2.3103
14:26:35|2.3103
14:26:36|2.3109
14:26:37|2.3119
14:26:38|2.3119
14:26:39|2.3101
14:26:40|2.3086
14:26:41|2.3108
14:26:42|2.3109
14:26:44|2.3094
14:26:44|2.3089
14:26:45|2.3099
14:26:46|2.3099
14:26:47|2.3112
14:26:48|2.3101
14:26:49|2.3115
14:26:50|2.3103
14:26:51|2.3096
14:26:52|2.3096
14:26:53|2.3096
14:26:54|2.3094
14:26:55|2.3094
14:26:56|2.3099
14:26:57|2.311
14:26:58|2.3103
14:26:59|2.3103
14:27:00|2.3104
14:27:01|2.3124
14:27:02|2.31
14:27:03|2.3125
14:27:04|2.3128
14:27:05|2.3128
14:27:07|2.3116
14:27:07|2.3116
14:27:08|2.3098
14:27:09|2.3106
14:27:10|2.3106
14:27:11|2.3096
14:27:12|2.3097
14:27:13|2.3087
14:27:16|2.3079
14:27:17|2.3071
14:27:18|2.3061
14:27:20|2.3039
14:27:21|2.3026
14:27:22|2.3042
14:27:22|2.3029
14:27:24|2.3024
14:27:25|2.302
14:27:27|2.3
14:27:27|2.3016
14:27:28|2.3004
14:27:30|2.3
14:27:30|2.3015
14:27:32|2.3014
14:27:33|2.3012
14:27:34|2.3016
14:27:35|2.3009
14:27:36|2.3017
14:27:37|2.3029
14:27:38|2.302
14:27:39|2.301
14:27:41|2.3003
14:27:41|2.3003
14:27:42|2.3009
14:27:43|2.3004
14:27:44|2.3003
14:27:45|2.2992
14:27:46|2.299
14:27:48|2.2973
14:27:48|2.2977
14:27:49|2.295
14:27:50|2.2949
14:27:52|2.2963
14:27:53|2.2964
14:27:53|2.2969
14:27:54|2.2961
14:27:56|2.2969
14:27:57|2.2969
14:27:57|2.2967
14:27:58|2.2969
14:28:00|2.2967
14:28:00|2.2976
14:28:01|2.2976
14:28:03|2.3
14:28:03|2.3015
14:28:05|2.3001
14:28:06|2.2997
14:28:07|2.3015
14:28:08|2.3007
14:28:09|2.3022
14:28:10|2.3034
14:28:11|2.3034
14:28:13|2.3054
14:28:13|2.3034
14:28:14|2.3103
14:28:15|2.3093
14:28:17|2.3109
14:28:19|2.3093
14:28:19|2.3101
14:28:21|2.3101
14:28:22|2.3101
14:28:23|2.3112
14:28:24|2.3116
14:28:25|2.3102
14:28:26|2.3102
14:28:27|2.3102
14:28:28|2.3101
14:28:29|2.3101
14:28:31|2.31
14:28:32|2.3089
14:28:32|2.3098
14:28:33|2.3111
14:28:35|2.3111
14:28:35|2.3093
14:28:36|2.3093
14:28:38|2.3108
14:28:38|2.31
14:28:39|2.3104
14:28:42|2.3093
14:28:43|2.31
14:28:44|2.3089
14:28:44|2.3087
14:28:46|2.3078
14:28:47|2.3081
14:28:48|2.3081
14:28:49|2.3081
14:28:50|2.3081
14:28:51|2.3081
14:28:52|2.3081
14:28:53|2.3103
14:28:54|2.3103
14:28:55|2.3093
14:28:56|2.3095
14:28:57|2.3095
14:28:58|2.3096
14:28:59|2.3096
14:29:00|2.3095
14:29:01|2.3095
14:29:02|2.3103
14:29:03|2.3103
14:29:04|2.3107
14:29:05|2.3107
14:29:06|2.3107
14:29:07|2.312
14:29:08|2.3108
14:29:09|2.3102
14:29:10|2.3102
14:29:11|2.3102
14:29:12|2.3115
14:29:13|2.3115
14:29:14|2.3115
14:29:15|2.3123
14:29:16|2.3123
14:29:17|2.3123
14:29:18|2.3127
14:29:19|2.3133
14:29:20|2.3134
14:29:21|2.3137
14:29:22|2.3133
14:29:24|2.3133
14:29:24|2.3129
14:29:25|2.3134
14:29:27|2.3133
14:29:28|2.3138
14:29:29|2.3137
14:29:30|2.3138
14:29:30|2.3138
14:29:31|2.3142
14:29:33|2.3142
14:29:33|2.3147
14:29:35|2.314
14:29:36|2.314
14:29:37|2.3142
14:29:38|2.3142
14:29:39|2.3127
14:29:40|2.3126
14:29:41|2.3104
14:29:42|2.3094
14:29:43|2.3094
14:29:44|2.3094
14:29:45|2.3077
14:29:47|2.3077
14:29:47|2.3087
14:29:48|2.3087
14:29:49|2.3087
14:29:50|2.3087
14:29:51|2.3091
14:29:52|2.3088
14:29:53|2.3088
14:29:55|2.3072
14:29:55|2.3079
14:29:56|2.3079
14:29:57|2.3079
14:29:58|2.3079
14:29:59|2.3077
14:30:00|2.3076
14:30:01|2.3076
14:30:02|2.3076
14:30:04|2.3111
14:30:04|2.3111
14:30:05|2.309
14:30:06|2.3091
14:30:07|2.3091
14:30:08|2.3091
14:30:09|2.3091
14:30:10|2.3096
14:30:11|2.3085
14:30:13|2.3086
14:30:13|2.3086
14:30:15|2.3093
14:30:15|2.3093
14:30:16|2.3093
14:30:17|2.3108
14:30:19|2.3089
14:30:20|2.3095
14:30:22|2.3092
14:30:23|2.3086
14:30:25|2.3072
14:30:25|2.3072
14:30:27|2.3072
14:30:28|2.3085
14:30:28|2.3085
14:30:30|2.3076
14:30:31|2.3087
14:30:31|2.3082
14:30:32|2.3074
14:30:34|2.3072
14:30:35|2.3072
14:30:36|2.3086
14:30:37|2.3087
14:30:38|2.3087
14:30:39|2.3087
14:30:40|2.3087
14:30:41|2.3099
14:30:42|2.3099
14:30:43|2.3099
14:30:44|2.3099
14:30:45|2.31
14:30:46|2.3105
14:30:47|2.3113
14:30:48|2.3113
14:30:49|2.3101
14:30:50|2.3097
14:30:51|2.3096
14:30:52|2.3096
14:30:53|2.3096
14:30:54|2.3096
14:30:55|2.3087
14:30:57|2.3078
14:30:57|2.3074
14:30:58|2.3071
14:31:00|2.3065
14:31:00|2.3065
14:31:02|2.3027
14:31:03|2.3033
14:31:04|2.3011
14:31:04|2.3011
14:31:05|2.3011
14:31:07|2.3009
14:31:08|2.3025
14:31:09|2.3031
14:31:09|2.3028
14:31:11|2.3028
14:31:12|2.3029
14:31:13|2.3016
14:31:13|2.3016
14:31:15|2.3029
14:31:16|2.3024
14:31:17|2.3051
14:31:18|2.3056
14:31:19|2.3055
14:31:21|2.3062
14:31:22|2.3065
14:31:23|2.3102
14:31:24|2.3113
14:31:25|2.3113
14:31:27|2.3131
14:31:27|2.3105
14:31:28|2.3102
14:31:30|2.3114
14:31:30|2.3114
14:31:32|2.3091
14:31:33|2.3091
14:31:34|2.3091
14:31:35|2.3091
14:31:36|2.3134
14:31:37|2.3134
14:31:38|2.3145
14:31:40|2.3134
14:31:41|2.3123
14:31:41|2.3123
14:31:43|2.3123
14:31:43|2.3103
14:31:44|2.3109
14:31:45|2.3108
14:31:46|2.3097
14:31:47|2.3106
14:31:49|2.3114
14:31:49|2.3114
14:31:51|2.3114
14:31:51|2.3105
14:31:52|2.3125
14:31:53|2.3124
14:31:54|2.3124
14:31:56|2.3104
14:31:56|2.3104
14:31:57|2.3104
14:31:59|2.3104
14:31:59|2.3104
14:32:00|2.3108
14:32:02|2.3108
14:32:02|2.3104
14:32:03|2.3104
14:32:04|2.3105
14:32:06|2.3105
14:32:06|2.3123
14:32:07|2.3123
14:32:08|2.3127
14:32:10|2.3127
14:32:10|2.3127
14:32:12|2.3113
14:32:12|2.3119
14:32:13|2.3131
14:32:14|2.3131
14:32:16|2.3131
14:32:16|2.313
14:32:17|2.313
14:32:18|2.313
14:32:19|2.3122
14:32:20|2.3131
14:32:22|2.3131
14:32:24|2.3134
14:32:25|2.3134
14:32:25|2.3134
14:32:26|2.3131
14:32:28|2.3131
14:32:29|2.3112
14:32:30|2.3112
14:32:30|2.3112
14:32:32|2.3125
14:32:32|2.3125
14:32:33|2.3121
14:32:35|2.312
14:32:35|2.312
14:32:36|2.3103
14:32:37|2.3103
14:32:38|2.3103
14:32:39|2.3103
14:32:40|2.3109
14:32:42|2.3109
14:32:42|2.3104
14:32:43|2.3104
14:32:44|2.3095
14:32:46|2.3095
14:32:47|2.3086
14:32:48|2.3079
14:32:49|2.3079
14:32:50|2.3079
14:32:51|2.3092
14:32:52|2.3092
14:32:53|2.3093
14:32:53|2.3096
14:32:55|2.3098
14:32:56|2.3102
14:32:57|2.3105
14:32:58|2.3105
14:32:59|2.3096
14:33:00|2.3096
14:33:01|2.3095
14:33:02|2.3095
14:33:04|2.3095
14:33:05|2.3092
14:33:05|2.3092
14:33:07|2.3091
14:33:07|2.3091
14:33:08|2.3091
14:33:10|2.3091
14:33:10|2.3091
14:33:11|2.3091
14:33:12|2.3091
14:33:14|2.3068
14:33:15|2.3068
14:33:16|2.3068
14:33:16|2.3068
14:33:17|2.3068
14:33:18|2.305
14:33:20|2.3062
14:33:20|2.3066
14:33:22|2.3071
14:33:24|2.3065
14:33:24|2.307
14:33:25|2.3067
14:33:26|2.3065
14:33:27|2.3065
14:33:28|2.304
14:33:29|2.3045
14:33:31|2.3045
14:33:31|2.3045
14:33:33|2.3038
14:33:34|2.3067
14:33:35|2.3074
14:33:37|2.308
14:33:37|2.3092
14:33:38|2.3092
14:33:40|2.3111
14:33:41|2.3127
14:33:41|2.3116
14:33:43|2.3103
14:33:43|2.3091
14:33:44|2.3093
14:33:45|2.3085
14:33:46|2.3092
14:33:47|2.3098
14:33:48|2.3098
14:33:49|2.3098
14:33:50|2.3097
14:33:51|2.3085
14:33:52|2.3081
14:33:53|2.3081
14:33:54|2.3081
14:33:55|2.3081
14:33:57|2.3096
14:33:57|2.3096
14:33:59|2.3081
14:34:00|2.3083
14:34:01|2.3082
14:34:02|2.309
14:34:02|2.3071
14:34:04|2.3055
14:34:05|2.3064
14:34:06|2.3041
14:34:07|2.3041
14:34:08|2.3059
14:34:08|2.3059
14:34:10|2.3059
14:34:11|2.306
14:34:12|2.3045
14:34:13|2.3045
14:34:14|2.3045
14:34:15|2.3069
14:34:16|2.3069
14:34:17|2.3086
14:34:18|2.3086
14:34:19|2.307
14:34:20|2.307
14:34:21|2.3055
14:34:22|2.3055
14:34:23|2.3055
14:34:24|2.3055
14:34:26|2.3055
14:34:27|2.3042
14:34:28|2.3041
14:34:30|2.3041
14:34:30|2.3041
14:34:31|2.3041
14:34:32|2.3051
14:34:33|2.3051
14:34:34|2.3051
14:34:35|2.3051
14:34:37|2.3051
14:34:37|2.3047
14:34:38|2.3041
14:34:40|2.3041
14:34:40|2.3041
14:34:42|2.3041
14:34:43|2.3041
14:34:43|2.3031
14:34:45|2.3031
14:34:47|2.3028
14:34:47|2.3022
14:34:48|2.3016
14:34:49|2.301
14:34:50|2.301
14:34:51|2.2992
14:34:53|2.299
14:34:54|2.299
14:34:54|2.299
14:34:55|2.299
14:34:56|2.2977
14:34:58|2.2976
14:34:59|2.2976
14:35:00|2.299
14:35:01|2.2995
14:35:02|2.3003
14:35:03|2.3014
14:35:05|2.303
14:35:06|2.3053
14:35:06|2.3061
14:35:07|2.3065
14:35:08|2.3065
14:35:09|2.3048
14:35:10|2.3065
14:35:11|2.3065
14:35:12|2.3065
14:35:13|2.3065
14:35:14|2.3065
14:35:15|2.306
14:35:16|2.3058
14:35:17|2.3058
14:35:18|2.3058
14:35:20|2.306
14:35:20|2.306
14:35:21|2.306
14:35:22|2.306
14:35:23|2.3057
14:35:24|2.3057
14:35:25|2.3052
14:35:26|2.3076
14:35:28|2.3082
14:35:29|2.3087
14:35:29|2.3092
14:35:31|2.3082
14:35:32|2.3081
14:35:33|2.3083
14:35:34|2.3081
14:35:35|2.3081
14:35:36|2.3081
14:35:37|2.3057
14:35:38|2.3057
14:35:39|2.3057
14:35:40|2.3072
14:35:42|2.3072
14:35:42|2.3061
14:35:43|2.3061
14:35:44|2.3067
14:35:45|2.3072
14:35:46|2.3072
14:35:48|2.3072
14:35:48|2.3072
14:35:49|2.3072
14:35:50|2.3072
14:35:52|2.3102
14:35:52|2.3102
14:35:53|2.3099
14:35:54|2.3099
14:35:55|2.3099
14:35:56|2.3096
14:35:57|2.3094
14:35:58|2.3094
14:35:59|2.31
14:36:00|2.31
14:36:01|2.3101
14:36:02|2.3099
14:36:04|2.3101
14:36:04|2.3101
14:36:05|2.3101
14:36:06|2.3101
14:36:07|2.3108
14:36:08|2.311
14:36:09|2.311
14:36:10|2.3109
14:36:11|2.3127
14:36:12|2.3113
14:36:13|2.3109
14:36:15|2.3109
14:36:15|2.309
14:36:16|2.3103
14:36:17|2.3103
14:36:18|2.3103
14:36:20|2.3096
14:36:20|2.3094
14:36:21|2.3093
14:36:22|2.311
14:36:23|2.3106
14:36:25|2.3114
14:36:26|2.3119
14:36:27|2.3118
14:36:28|2.3125
14:36:29|2.3125
14:36:31|2.3127
14:36:31|2.3121
14:36:33|2.3121
14:36:34|2.312
14:36:34|2.3125
14:36:36|2.313
14:36:37|2.313
14:36:37|2.313
14:36:39|2.313
14:36:40|2.313
14:36:41|2.3113
14:36:42|2.3113
14:36:43|2.3113
14:36:44|2.3113
14:36:45|2.3113
14:36:46|2.3113
14:36:48|2.312
14:36:49|2.312
14:36:50|2.312
14:36:50|2.3113
14:36:52|2.3113
14:36:52|2.3113
14:36:54|2.3113
14:36:55|2.3113
14:36:55|2.3133
14:36:57|2.3133
14:36:58|2.3113
14:36:58|2.3113
14:37:00|2.3128
14:37:00|2.3126
14:37:02|2.3126
14:37:02|2.3111
14:37:04|2.3111
14:37:05|2.3111
14:37:06|2.3111
14:37:06|2.3118
14:37:07|2.3118
14:37:08|2.3118
14:37:10|2.3118
14:37:11|2.3118
14:37:12|2.311
14:37:13|2.3096
14:37:14|2.3091
14:37:15|2.3091
14:37:16|2.3091
14:37:17|2.3091
14:37:18|2.3091
14:37:19|2.3091
14:37:20|2.3091
14:37:21|2.3091
14:37:22|2.3083
14:37:23|2.3055
14:37:24|2.3055
14:37:25|2.3055
14:37:26|2.3055
14:37:27|2.3055
14:37:28|2.3055
14:37:29|2.3055
14:37:30|2.3055
14:37:31|2.3055
14:37:32|2.3107
14:37:33|2.3108
14:37:34|2.3122
14:37:35|2.3122
14:37:36|2.3135
14:37:37|2.3135
14:37:38|2.313
14:37:40|2.3123
14:37:40|2.3123
14:37:42|2.3123
14:37:43|2.3123
14:37:43|2.3123
14:37:44|2.3115
14:37:45|2.3115
14:37:46|2.3121
14:37:47|2.3121
14:37:48|2.3121
14:37:49|2.3121
14:37:50|2.3121
14:37:52|2.3113
14:37:52|2.3104
14:37:53|2.3107
14:37:54|2.312
14:37:55|2.3123
14:37:56|2.3126
14:37:57|2.3121
14:37:58|2.3124
14:37:59|2.3124
14:38:00|2.3124
14:38:02|2.3124
14:38:02|2.3131
14:38:03|2.3131
14:38:04|2.3132
14:38:06|2.3132
14:38:06|2.3133
14:38:07|2.3133
14:38:09|2.3133
14:38:09|2.3139
14:38:11|2.3139
14:38:11|2.3152
14:38:13|2.3144
14:38:14|2.3137
14:38:15|2.3137
14:38:16|2.3137
14:38:16|2.3145
14:38:18|2.3134
14:38:19|2.3148
14:38:20|2.3142
14:38:21|2.3142
14:38:21|2.3142
14:38:22|2.3142
14:38:23|2.3145
14:38:25|2.3145
14:38:25|2.314
14:38:27|2.3134
14:38:27|2.3134
14:38:29|2.3126
14:38:30|2.3126
14:38:31|2.3126
14:38:32|2.3126
14:38:33|2.3126
14:38:34|2.3146
14:38:36|2.3147
14:38:37|2.3141
14:38:38|2.3141
14:38:38|2.3141
14:38:40|2.3141
14:38:41|2.3149
14:38:41|2.3159
14:38:42|2.3166
14:38:44|2.3166
14:38:44|2.3166
14:38:45|2.3166
14:38:46|2.3166
14:38:47|2.3166
14:38:49|2.3185
14:38:50|2.318
14:38:51|2.3182
14:38:52|2.3182
14:38:54|2.3182
14:38:54|2.3185
14:38:55|2.3185
14:38:57|2.3163
14:38:57|2.3163
14:38:58|2.3163
14:39:00|2.3163
14:39:00|2.3163
14:39:01|2.3171
14:39:02|2.3171
14:39:04|2.3177
14:39:04|2.3177
14:39:05|2.3174
14:39:07|2.3164
14:39:08|2.3164
14:39:08|2.3164
14:39:09|2.3164
14:39:10|2.3164
14:39:11|2.3154
14:39:13|2.3154
14:39:14|2.3154
14:39:15|2.3167
14:39:16|2.3167
14:39:17|2.3167
14:39:19|2.3167
14:39:20|2.3167
14:39:22|2.3164
14:39:23|2.3164
14:39:23|2.3173
14:39:24|2.3175
14:39:26|2.3175
14:39:26|2.3175
14:39:27|2.3175
14:39:28|2.3175
14:39:29|2.3175
14:39:32|2.3175
14:39:32|2.3175
14:39:34|2.3175
14:39:35|2.3178
14:39:37|2.3178
14:39:38|2.3178
14:39:39|2.319
14:39:40|2.3192
14:39:41|2.3195
14:39:42|2.3195
14:39:43|2.3195
14:39:44|2.3195
14:39:45|2.3195
14:39:46|2.3195
14:39:48|2.3195
14:39:49|2.3194
14:39:50|2.3184
14:39:51|2.3184
14:39:52|2.3184
14:39:52|2.3184
14:39:54|2.3193
14:39:55|2.3184
14:39:56|2.3188
14:39:57|2.3198
14:39:58|2.3198
14:39:59|2.3198
14:40:00|2.3181
14:40:01|2.3181
14:40:02|2.3181
14:40:03|2.3181
14:40:04|2.3187
14:40:05|2.3187
14:40:06|2.3187
14:40:07|2.3195
14:40:08|2.3195
14:40:09|2.3193
14:40:10|2.32
14:40:12|2.32
14:40:13|2.32
14:40:14|2.32
14:40:15|2.32
14:40:16|2.32
14:40:17|2.3197
14:40:17|2.3191
14:40:19|2.3191
14:40:20|2.3191
14:40:21|2.3189
14:40:22|2.3189
14:40:23|2.3175
14:40:24|2.3184
14:40:25|2.3184
14:40:27|2.3184
14:40:28|2.3189
14:40:29|2.3201
14:40:30|2.3206
14:40:31|2.3206
14:40:32|2.3206
14:40:33|2.3212
14:40:34|2.3212
14:40:35|2.3211
14:40:36|2.3211
14:40:38|2.3191
14:40:39|2.3199
14:40:40|2.3199
14:40:41|2.3205
14:40:42|2.3205
14:40:44|2.3211
14:40:45|2.3211
14:40:45|2.3211
14:40:47|2.3213
14:40:48|2.3217
14:40:48|2.3217
14:40:50|2.3217
14:40:50|2.3217
14:40:51|2.3217
14:40:52|2.3217
14:40:53|2.3232
14:40:55|2.3232
14:40:55|2.3233
14:40:56|2.3233
14:40:58|2.3233
14:40:58|2.3241
14:40:59|2.3241
14:41:01|2.3241
14:41:01|2.3249
14:41:02|2.3244
14:41:03|2.3245
14:41:05|2.3245
14:41:05|2.3246
14:41:07|2.3246
14:41:08|2.3245
14:41:08|2.3245
14:41:09|2.3248
14:41:10|2.3255
14:41:11|2.3255
14:41:12|2.3247
14:41:14|2.3247
14:41:14|2.3247
14:41:16|2.3247
14:41:16|2.3247
14:41:18|2.3255
14:41:18|2.3255
14:41:20|2.3255
14:41:20|2.3255
14:41:22|2.3255
14:41:23|2.327
14:41:24|2.3263
14:41:25|2.3264
14:41:26|2.3264
14:41:27|2.3264
14:41:28|2.3269
14:41:30|2.3262
14:41:30|2.3262
14:41:32|2.3262
14:41:33|2.3265
14:41:34|2.3265
14:41:35|2.3265
14:41:36|2.3262
14:41:38|2.3262
14:41:38|2.3255
14:41:39|2.3255
14:41:40|2.3255
14:41:41|2.3263
14:41:43|2.3273
14:41:44|2.3273
14:41:45|2.3273
14:41:46|2.3273
14:41:47|2.3273
14:41:48|2.3273
14:41:49|2.3275
14:41:50|2.3275
14:41:52|2.3283
14:41:53|2.3283
14:41:53|2.3278
14:41:54|2.3282
14:41:55|2.3282
14:41:57|2.329
14:41:57|2.3295
14:41:59|2.3295
14:41:59|2.3295
14:42:01|2.329
14:42:02|2.329
14:42:03|2.329
14:42:04|2.3297
14:42:05|2.3299
14:42:07|2.33
14:42:07|2.33
14:42:08|2.33
14:42:10|2.33
14:42:11|2.3304
14:42:11|2.3308
14:42:12|2.3314
14:42:14|2.3314
14:42:14|2.3311
14:42:16|2.3311
14:42:17|2.3308
14:42:18|2.3308
14:42:19|2.3308
14:42:21|2.3308
14:42:21|2.3295
14:42:22|2.3295
14:42:23|2.3293
14:42:24|2.3284
14:42:26|2.3289
14:42:27|2.3281
14:42:29|2.3278
14:42:30|2.3284
14:42:31|2.3284
14:42:32|2.3308
14:42:32|2.3301
14:42:34|2.3301
14:42:35|2.3301
14:42:36|2.3301
14:42:37|2.3301
14:42:38|2.3301
14:42:39|2.3301
14:42:40|2.3301
14:42:42|2.3313
14:42:43|2.3313
14:42:43|2.3313
14:42:44|2.3313
14:42:47|2.3315
14:42:47|2.3314
14:42:49|2.3314
14:42:49|2.3314
14:42:50|2.3313
14:42:51|2.3313
14:42:52|2.3313
14:42:54|2.3313
14:42:54|2.3313
14:42:55|2.3313
14:42:56|2.3313
14:42:58|2.3313
14:42:58|2.3313
14:43:00|2.3313
14:43:00|2.3326
14:43:02|2.331
14:43:03|2.331
14:43:04|2.331
14:43:05|2.331
14:43:06|2.331
14:43:07|2.3314
14:43:08|2.3314
14:43:09|2.3314
14:43:10|2.3314
14:43:11|2.3314
14:43:12|2.3314
14:43:14|2.3314
14:43:15|2.3314
14:43:16|2.3314
14:43:17|2.3314
14:43:17|2.3318
14:43:18|2.3324
14:43:19|2.3326
14:43:21|2.3302
14:43:21|2.3302
14:43:23|2.3302
14:43:24|2.3302
14:43:24|2.3305
14:43:25|2.3305
14:43:26|2.3305
14:43:28|2.3305
14:43:28|2.3311
14:43:30|2.3305
14:43:31|2.3305
14:43:33|2.3305
14:43:34|2.3305
14:43:34|2.3305
14:43:36|2.3315
14:43:37|2.3315
14:43:39|2.3307
14:43:39|2.3307
14:43:41|2.3307
14:43:42|2.3307
14:43:43|2.3307
14:43:44|2.3307
14:43:45|2.3307
14:43:47|2.3325
14:43:48|2.3325
14:43:48|2.331
14:43:50|2.3311
14:43:51|2.3311
14:43:52|2.3311
14:43:53|2.3311
14:43:54|2.3311
14:43:55|2.3317
14:43:56|2.3317
14:43:57|2.3319
14:43:58|2.3319
14:43:59|2.3319
14:44:00|2.332
14:44:02|2.3321
14:44:03|2.3321
14:44:04|2.3321
14:44:04|2.332
14:44:06|2.3319
14:44:06|2.3319
14:44:07|2.3319
14:44:09|2.3321
14:44:10|2.3321
14:44:10|2.3321
14:44:12|2.3325
14:44:13|2.3319
14:44:14|2.3319
14:44:14|2.3319
14:44:16|2.3319
14:44:17|2.3326
14:44:18|2.3326
14:44:19|2.3326
14:44:20|2.3332
14:44:21|2.3332
14:44:22|2.3332
14:44:23|2.3338
14:44:24|2.3335
14:44:25|2.3327
14:44:26|2.3327
14:44:27|2.3327
14:44:28|2.3324
14:44:29|2.3324
14:44:31|2.3318
14:44:32|2.3335
14:44:33|2.3335
14:44:34|2.3334
14:44:35|2.3334
14:44:36|2.3334
14:44:37|2.3327
14:44:38|2.3327
14:44:40|2.3327
14:44:41|2.3324
14:44:42|2.3324
14:44:42|2.3324
14:44:44|2.3324
14:44:45|2.3315
14:44:45|2.3315
14:44:47|2.3315
14:44:48|2.3327
14:44:49|2.3327
14:44:50|2.3327
14:44:51|2.3334
14:44:52|2.3334
14:44:52|2.3339
14:44:54|2.3342
14:44:55|2.3343
14:44:55|2.335
14:44:57|2.3354
14:44:58|2.3354
14:44:59|2.3354
14:45:00|2.3354
14:45:01|2.3358
14:45:02|2.3368
14:45:03|2.3357
14:45:04|2.3357
14:45:05|2.3358
14:45:07|2.3364
14:45:07|2.3364
14:45:08|2.3364
14:45:09|2.3372
14:45:11|2.3372
14:45:11|2.3376
14:45:13|2.3376
14:45:13|2.3376
14:45:14|2.3376
14:45:15|2.3376
14:45:16|2.3376
14:45:17|2.3357
14:45:18|2.3363
14:45:19|2.3363
14:45:20|2.3363
14:45:21|2.3352
14:45:22|2.3352
14:45:23|2.3359
14:45:24|2.3359
14:45:26|2.3351
14:45:26|2.3351
14:45:27|2.3348
14:45:28|2.3348
14:45:29|2.3344
14:45:31|2.335
14:45:32|2.333
14:45:33|2.3324
14:45:34|2.3324
14:45:36|2.3324
14:45:37|2.3324
14:45:37|2.3324
14:45:39|2.3339
14:45:40|2.3339
14:45:40|2.3343
14:45:42|2.3343
14:45:43|2.3343
14:45:43|2.3343
14:45:45|2.3355
14:45:46|2.3358
14:45:47|2.3358
14:45:47|2.3358
14:45:50|2.3358
14:45:50|2.3358
14:45:52|2.3358
14:45:53|2.3358
14:45:53|2.3358
14:45:55|2.3358
14:45:56|2.3358
14:45:57|2.3358
14:45:57|2.3354
14:45:58|2.3354
14:45:59|2.3337
14:46:01|2.3323
14:46:01|2.3328
14:46:03|2.3328
14:46:04|2.3316
14:46:05|2.3315
14:46:06|2.3315
14:46:07|2.3315
14:46:08|2.3324
14:46:09|2.3313
14:46:11|2.3313
14:46:12|2.3313
14:46:13|2.3301
14:46:14|2.33
14:46:15|2.3291
14:46:15|2.3307
14:46:17|2.3315
14:46:17|2.3315
14:46:18|2.3307
14:46:20|2.3307
14:46:20|2.3307
14:46:22|2.3296
14:46:23|2.3299
14:46:23|2.3299
14:46:25|2.3299
14:46:26|2.3295
14:46:27|2.3308
14:46:28|2.3308
14:46:28|2.3308
14:46:30|2.3309
14:46:31|2.3308
14:46:33|2.3319
14:46:34|2.3319
14:46:35|2.3319
14:46:36|2.3319
14:46:36|2.3319
14:46:39|2.3321
14:46:40|2.3321
14:46:40|2.3308
14:46:42|2.3306
14:46:43|2.3306
14:46:45|2.3306
14:46:46|2.3318
14:46:47|2.3318
14:46:47|2.3317
14:46:49|2.3317
14:46:50|2.3303
14:46:51|2.3304
14:46:52|2.3302
14:46:53|2.3285
14:46:54|2.3284
14:46:56|2.3278
14:46:57|2.3278
14:46:57|2.3278
14:46:58|2.3278
14:46:59|2.3278
14:47:01|2.3272
14:47:02|2.3272
14:47:03|2.3272
14:47:04|2.3272
14:47:05|2.3265
14:47:06|2.3265
14:47:07|2.3253
14:47:08|2.3247
14:47:09|2.3247
14:47:10|2.3247
14:47:11|2.3247
14:47:12|2.3247
14:47:13|2.3245
14:47:14|2.324
14:47:15|2.3246
14:47:16|2.3246
14:47:17|2.3255
14:47:18|2.3256
14:47:19|2.3261
14:47:20|2.3261
14:47:21|2.3243
14:47:22|2.3248
14:47:23|2.3251
14:47:24|2.3251
14:47:25|2.3251
14:47:26|2.3262
14:47:27|2.3272
14:47:28|2.3283
14:47:30|2.3283
14:47:30|2.3279
14:47:31|2.3279
14:47:33|2.3279
14:47:33|2.3279
14:47:35|2.3265
14:47:36|2.3265
14:47:37|2.3252
14:47:39|2.3257
14:47:40|2.325
14:47:40|2.325
14:47:41|2.3247
14:47:42|2.3247
14:47:44|2.3242
14:47:44|2.3239
14:47:45|2.3225
14:47:46|2.3225
14:47:48|2.3225
14:47:48|2.3225
14:47:49|2.3225
14:47:50|2.3219
14:47:52|2.3215
14:47:52|2.32
14:47:53|2.3199
14:47:55|2.3199
14:47:55|2.3199
14:47:57|2.3199
14:47:58|2.3199
14:47:59|2.32
14:48:00|2.32
14:48:01|2.3204
14:48:02|2.3216
14:48:03|2.3216
14:48:04|2.3216
14:48:05|2.3201
14:48:06|2.3201
14:48:07|2.3201
14:48:09|2.3208
14:48:09|2.3241
14:48:11|2.3259
14:48:11|2.3249
14:48:12|2.3249
14:48:14|2.3239
14:48:15|2.3239
14:48:16|2.323
14:48:17|2.323
14:48:18|2.323
14:48:18|2.322
14:48:20|2.321
14:48:21|2.321
14:48:22|2.3216
14:48:23|2.3216
14:48:24|2.3216
14:48:25|2.3223
14:48:26|2.3223
14:48:27|2.3223
14:48:28|2.3223
14:48:29|2.3223
14:48:30|2.3223
14:48:31|2.3215
14:48:32|2.3208
14:48:33|2.3208
14:48:35|2.3216
14:48:36|2.3219
14:48:38|2.3255
14:48:39|2.3258
14:48:40|2.3258
14:48:42|2.3238
14:48:43|2.3238
14:48:43|2.3238
14:48:45|2.3238
14:48:45|2.3238
14:48:46|2.3238
14:48:48|2.3239
14:48:49|2.3239
14:48:49|2.3239
14:48:50|2.3239
14:48:51|2.3239
14:48:52|2.3241
14:48:54|2.3241
14:48:54|2.3253
14:48:55|2.3253
14:48:57|2.3253
14:48:57|2.3253
14:48:58|2.3253
14:49:00|2.3253
14:49:00|2.3253
14:49:01|2.3253
14:49:02|2.3253
14:49:03|2.3239
14:49:04|2.3239
14:49:06|2.3249
14:49:08|2.3249
14:49:08|2.3249
14:49:09|2.3249
14:49:10|2.3249
14:49:11|2.3249
14:49:12|2.3249
14:49:14|2.3249
14:49:14|2.3274
14:49:16|2.3274
14:49:16|2.3274
14:49:18|2.3274
14:49:18|2.328
14:49:19|2.328
14:49:20|2.3299
14:49:21|2.3295
14:49:22|2.3313
14:49:23|2.3313
14:49:24|2.3313
14:49:25|2.3308
14:49:26|2.3308
14:49:27|2.3308
14:49:28|2.3303
14:49:29|2.3303
14:49:30|2.3303
14:49:31|2.3303
14:49:32|2.331
14:49:34|2.331
14:49:34|2.331
14:49:36|2.3303
14:49:37|2.3303
14:49:38|2.3309
14:49:39|2.3307
14:49:41|2.3315
14:49:42|2.3321
14:49:43|2.3321
14:49:45|2.3316
14:49:46|2.3311
14:49:46|2.3311
14:49:47|2.3311
14:49:48|2.3311
14:49:49|2.3311
14:49:50|2.3314
14:49:51|2.3314
14:49:53|2.3312
14:49:53|2.3312
14:49:54|2.3312
14:49:55|2.3312
14:49:57|2.3312
14:49:58|2.3312
14:49:59|2.3312
14:49:59|2.3312
14:50:01|2.3312
14:50:02|2.3312
14:50:04|2.3321
14:50:04|2.3321
14:50:06|2.3326
14:50:06|2.3326
14:50:08|2.3326
14:50:09|2.3326
14:50:09|2.3326
14:50:10|2.3326
14:50:11|2.3334
14:50:13|2.3331
14:50:13|2.3331
14:50:14|2.3331
14:50:15|2.3331
14:50:16|2.3342
14:50:17|2.3334
14:50:19|2.332
14:50:19|2.332
14:50:20|2.3318
14:50:22|2.3324
14:50:22|2.3316
14:50:23|2.3309
14:50:24|2.3322
14:50:26|2.3322
14:50:26|2.3322
14:50:28|2.3322
14:50:28|2.3322
14:50:29|2.3322
14:50:30|2.3322
14:50:31|2.3326
14:50:33|2.3334
14:50:34|2.3334
14:50:34|2.3323
14:50:35|2.3323
14:50:37|2.3323
14:50:38|2.3323
14:50:38|2.3323
14:50:39|2.3323
14:50:41|2.333
14:50:42|2.333
14:50:43|2.333
14:50:43|2.333
14:50:45|2.333
14:50:46|2.333
14:50:47|2.3336
14:50:48|2.333
14:50:50|2.333
14:50:51|2.3312
14:50:53|2.3312
14:50:53|2.3312
14:50:55|2.3312
14:50:56|2.3312
14:50:56|2.3312
14:50:58|2.3312
14:50:58|2.3333
14:51:00|2.3333
14:51:01|2.3333
14:51:02|2.3333
14:51:04|2.3338
14:51:04|2.3338
14:51:05|2.3338
14:51:06|2.3338
14:51:07|2.3336
14:51:09|2.3336
14:51:09|2.3345
14:51:10|2.3345
14:51:11|2.3338
14:51:13|2.3338
14:51:13|2.3338
14:51:15|2.3338
14:51:16|2.3338
14:51:16|2.3338
14:51:19|2.3336
14:51:19|2.3336
14:51:21|2.3336
14:51:21|2.3339
14:51:22|2.3339
14:51:23|2.3333
14:51:24|2.3332
14:51:25|2.3332
14:51:27|2.3332
14:51:28|2.3332
14:51:29|2.3332
14:51:30|2.3331
14:51:31|2.333
14:51:31|2.3326
14:51:33|2.3327
14:51:33|2.3327
14:51:36|2.3337
14:51:36|2.3347
14:51:37|2.3347
14:51:39|2.3347
14:51:39|2.3331
14:51:40|2.3331
14:51:42|2.3331
14:51:43|2.3331
14:51:44|2.3331
14:51:44|2.3331
14:51:46|2.3347
14:51:47|2.3347
14:51:48|2.3347
14:51:49|2.3347
14:51:49|2.334
14:51:51|2.334
14:51:52|2.334
14:51:53|2.334
14:51:55|2.334
14:51:55|2.3343
14:51:56|2.3343
14:51:57|2.3343
14:51:58|2.3343
14:51:59|2.3343
14:52:01|2.3343
14:52:01|2.3343
14:52:02|2.3338
14:52:03|2.3338
14:52:05|2.3352
14:52:06|2.3347
14:52:07|2.3347
14:52:08|2.3352
14:52:08|2.335
14:52:09|2.3352
14:52:10|2.3352
14:52:12|2.3351
14:52:12|2.3351
14:52:13|2.3341
14:52:14|2.3341
14:52:15|2.3348
14:52:16|2.3348
14:52:17|2.3352
14:52:18|2.3352
14:52:19|2.3352
14:52:20|2.3352
14:52:22|2.3351
14:52:23|2.3351
14:52:23|2.3351
14:52:24|2.3346
14:52:25|2.3347
14:52:26|2.3346
14:52:28|2.3345
14:52:29|2.3345
14:52:30|2.3352
14:52:31|2.3352
14:52:31|2.3352
14:52:33|2.3352
14:52:34|2.3352
14:52:35|2.3339
14:52:36|2.3339
14:52:37|2.3339
14:52:38|2.3339
14:52:39|2.3339
14:52:41|2.3352
14:52:42|2.3352
14:52:43|2.3352
14:52:43|2.3352
14:52:44|2.3352
14:52:46|2.3352
14:52:47|2.3352
14:52:48|2.3352
14:52:49|2.3352
14:52:51|2.3352
14:52:52|2.3352
14:52:53|2.3359
14:52:54|2.3353
14:52:55|2.3353
14:52:56|2.3356
14:52:57|2.3365
14:52:58|2.3365
14:52:59|2.3365
14:53:00|2.3364
14:53:01|2.3356
14:53:02|2.3356
14:53:03|2.3356
14:53:04|2.3356
14:53:04|2.3344
14:53:05|2.3344
14:53:07|2.3341
14:53:07|2.3341
14:53:09|2.3341
14:53:10|2.3346
14:53:11|2.3352
14:53:11|2.3352
14:53:12|2.3353
14:53:14|2.3353
14:53:15|2.3353
14:53:16|2.3353
14:53:17|2.335
14:53:18|2.3352
14:53:19|2.3356
14:53:20|2.3345
14:53:21|2.335
14:53:22|2.335
14:53:23|2.335
14:53:24|2.3356
14:53:25|2.3351
14:53:26|2.3351
14:53:27|2.3351
14:53:28|2.3351
14:53:29|2.3351
14:53:31|2.3355
14:53:31|2.3363
14:53:32|2.3357
14:53:33|2.3355
14:53:34|2.3355
14:53:35|2.3353
14:53:37|2.3353
14:53:38|2.3353
14:53:39|2.3357
14:53:40|2.3363
14:53:41|2.3363
14:53:42|2.3363
14:53:43|2.3363
14:53:45|2.3363
14:53:46|2.3363
14:53:47|2.3363
14:53:47|2.3363
14:53:48|2.3363
14:53:50|2.3355
14:53:50|2.3361
14:53:52|2.3361
14:53:53|2.3361
14:53:53|2.338
14:53:55|2.3375
14:53:56|2.3376
14:53:56|2.3376
14:53:57|2.3375
14:53:59|2.3384
14:54:00|2.3373
14:54:02|2.3366
14:54:02|2.3366
14:54:03|2.3371
14:54:04|2.3374
14:54:05|2.3374
14:54:06|2.3372
14:54:07|2.3376
14:54:08|2.3375
14:54:09|2.3377
14:54:11|2.3377
14:54:11|2.3377
14:54:13|2.3377
14:54:13|2.3377
14:54:15|2.3378
14:54:15|2.3378
14:54:17|2.3371
14:54:18|2.3364
14:54:19|2.3372
14:54:20|2.3372
14:54:20|2.3372
14:54:22|2.3372
14:54:23|2.3375
14:54:23|2.3375
14:54:25|2.3375
14:54:26|2.3375
14:54:27|2.3375
14:54:27|2.3375
14:54:28|2.3375
14:54:29|2.3375
14:54:31|2.3375
14:54:32|2.3377
14:54:32|2.3377
14:54:33|2.3377
14:54:35|2.3374
14:54:36|2.3374
14:54:37|2.3374
14:54:38|2.3379
14:54:39|2.3388
14:54:39|2.3388
14:54:41|2.339
14:54:41|2.3385
14:54:43|2.3385
14:54:44|2.3385
14:54:45|2.3385
14:54:47|2.3385
14:54:47|2.3391
14:54:48|2.3391
14:54:49|2.3392
14:54:51|2.3392
14:54:52|2.3385
14:54:52|2.3385
14:54:53|2.3388
14:54:55|2.3388
14:54:56|2.3388
14:54:57|2.3393
14:54:58|2.3393
14:54:59|2.3393
14:55:00|2.3392
14:55:01|2.3392
14:55:02|2.3392
14:55:03|2.3389
14:55:04|2.3389
14:55:05|2.339
14:55:07|2.3392
14:55:08|2.3392
14:55:09|2.3385
14:55:09|2.3384
14:55:11|2.3384
14:55:12|2.3384
14:55:12|2.3374
14:55:13|2.3374
14:55:14|2.3374
14:55:15|2.3374
14:55:17|2.3374
14:55:17|2.3374
14:55:19|2.3374
14:55:20|2.3374
14:55:21|2.3396
14:55:22|2.3396
14:55:23|2.3403
14:55:24|2.3407
14:55:25|2.3401
14:55:26|2.3402
14:55:26|2.3402
14:55:28|2.3402
14:55:28|2.3405
14:55:30|2.3398
14:55:31|2.3398
14:55:32|2.3401
14:55:33|2.3401
14:55:33|2.3401
14:55:34|2.3401
14:55:36|2.34
14:55:37|2.34
14:55:38|2.34
14:55:38|2.34
14:55:41|2.34
14:55:41|2.34
14:55:43|2.3411
14:55:44|2.3406
14:55:46|2.3417
14:55:46|2.3417
14:55:48|2.3417
14:55:49|2.3417
14:55:49|2.3415
14:55:51|2.3418
14:55:51|2.3418
14:55:53|2.3418
14:55:53|2.3418
14:55:55|2.3425
14:55:56|2.3421
14:55:56|2.342
14:55:58|2.3428
14:55:59|2.3428
14:56:00|2.3429
14:56:01|2.3434
14:56:02|2.3434
14:56:02|2.3415
14:56:05|2.3415
14:56:05|2.3415
14:56:07|2.3415
14:56:08|2.3415
14:56:09|2.3408
14:56:10|2.3408
14:56:11|2.3424
14:56:11|2.3426
14:56:12|2.3429
14:56:14|2.3425
14:56:14|2.342
14:56:15|2.3429
14:56:17|2.3424
14:56:18|2.3429
14:56:19|2.3433
14:56:19|2.3436
14:56:21|2.3435
14:56:22|2.3433
14:56:23|2.3441
14:56:23|2.344
14:56:25|2.3445
14:56:25|2.3442
14:56:26|2.3446
14:56:27|2.3441
14:56:30|2.3449
14:56:30|2.3445
14:56:31|2.3449
14:56:33|2.3436
14:56:34|2.3432
14:56:34|2.3425
14:56:35|2.345
14:56:36|2.3455
14:56:37|2.3457
14:56:38|2.346
14:56:39|2.3458
14:56:40|2.3459
14:56:42|2.346
14:56:43|2.3452
14:56:44|2.3462
14:56:46|2.3462
14:56:47|2.3466
14:56:47|2.3466
14:56:49|2.3452
14:56:50|2.3452
14:56:51|2.3453
14:56:52|2.3453
14:56:53|2.344
14:56:54|2.344
14:56:55|2.344
14:56:57|2.344
14:56:58|2.344
14:56:59|2.344
14:57:00|2.344
14:57:01|2.344
14:57:03|2.344
14:57:03|2.344
14:57:04|2.344
14:57:06|2.3449
14:57:07|2.3453
14:57:08|2.3453
14:57:09|2.345
14:57:10|2.3469
14:57:11|2.3469
14:57:11|2.3469
14:57:12|2.3469
14:57:13|2.3469
14:57:15|2.3469
14:57:15|2.3426
14:57:17|2.3433
14:57:18|2.3433
14:57:19|2.3421
14:57:20|2.3441
14:57:21|2.3441
14:57:22|2.3443
14:57:23|2.3443
14:57:24|2.3443
14:57:25|2.3443
14:57:26|2.3438
14:57:27|2.3438
14:57:28|2.3438
14:57:29|2.3427
14:57:30|2.3428
14:57:31|2.3432
14:57:32|2.3432
14:57:33|2.3427
14:57:35|2.3436
14:57:35|2.3436
14:57:36|2.3449
14:57:38|2.3461
14:57:38|2.3465
14:57:39|2.3472
14:57:40|2.348
14:57:41|2.3459
14:57:43|2.3449
14:57:44|2.3445
14:57:46|2.3456
14:57:47|2.3462
14:57:48|2.3454
14:57:49|2.3463
14:57:49|2.3463
14:57:51|2.3445
14:57:51|2.3431
14:57:53|2.342
14:57:54|2.342
14:57:55|2.342
14:57:56|2.3421
14:57:57|2.342
14:57:58|2.3418
14:57:59|2.3418
14:58:01|2.3418
14:58:02|2.3418
14:58:03|2.3418
14:58:04|2.3401
14:58:04|2.3389
14:58:06|2.3402
14:58:07|2.3402
14:58:07|2.3404
14:58:08|2.3404
14:58:10|2.3416
14:58:11|2.3424
14:58:12|2.3426
14:58:13|2.3433
14:58:14|2.3433
14:58:15|2.344
14:58:16|2.3435
14:58:17|2.3437
14:58:18|2.3437
14:58:19|2.3437
14:58:20|2.3437
14:58:21|2.3446
14:58:22|2.345
14:58:23|2.345
14:58:24|2.3464
14:58:25|2.3464
14:58:26|2.3464
14:58:27|2.3455
14:58:28|2.3455
14:58:29|2.3455
14:58:30|2.3456
14:58:31|2.3456
14:58:32|2.3464
14:58:33|2.3464
14:58:35|2.3464
14:58:35|2.3464
14:58:36|2.3464
14:58:37|2.3432
14:58:38|2.3432
14:58:40|2.3439
14:58:40|2.3441
14:58:41|2.3441
14:58:43|2.3441
14:58:44|2.346
14:58:45|2.3456
14:58:47|2.3456
14:58:48|2.3441
14:58:49|2.3441
14:58:50|2.3432
14:58:51|2.3433
14:58:52|2.3432
14:58:53|2.3432
14:58:54|2.3432
14:58:55|2.3433
14:58:56|2.3432
14:58:57|2.3432
14:58:58|2.3432
14:59:00|2.3455
14:59:01|2.3438
14:59:01|2.3438
14:59:02|2.3438
14:59:03|2.3438
14:59:05|2.3438
14:59:06|2.3467
14:59:07|2.3467
14:59:07|2.3467
14:59:09|2.3467
14:59:10|2.3467
14:59:11|2.3467
14:59:11|2.3454
14:59:13|2.3451
14:59:13|2.3454
14:59:15|2.3454
14:59:16|2.345
14:59:17|2.3432
14:59:18|2.3432
14:59:19|2.3432
14:59:20|2.3432
14:59:20|2.3432
14:59:22|2.3433
14:59:22|2.344
14:59:23|2.344
14:59:24|2.3425
14:59:25|2.3422
14:59:27|2.3422
14:59:28|2.3425
14:59:28|2.3432
14:59:30|2.3432
14:59:31|2.3432
14:59:32|2.3432
14:59:34|2.3432
14:59:34|2.3432
14:59:35|2.3432
14:59:37|2.3424
14:59:37|2.3424
14:59:38|2.3424
14:59:39|2.3424
14:59:40|2.3424
14:59:41|2.3424
14:59:42|2.3424
14:59:43|2.3421
14:59:45|2.3417
14:59:46|2.3415
14:59:46|2.3415
14:59:49|2.3415
14:59:50|2.34
14:59:51|2.3401
14:59:51|2.3396
14:59:53|2.3396
14:59:54|2.3396
14:59:55|2.3396
14:59:56|2.3394
14:59:58|2.3394
14:59:59|2.3375
15:00:01|2.3368
15:00:02|2.3368
15:00:02|2.3368
15:00:04|2.3365
15:00:05|2.3368
15:00:06|2.3368
15:00:06|2.3361
15:00:08|2.3355
15:00:09|2.3363
15:00:10|2.3363
15:00:11|2.3363
15:00:11|2.3347
15:00:13|2.3347
15:00:14|2.3343
15:00:15|2.3351
15:00:16|2.3351
15:00:17|2.3366
15:00:18|2.3366
15:00:19|2.3367
15:00:19|2.3367
15:00:21|2.339
15:00:22|2.3385
15:00:23|2.3373
15:00:24|2.3373
15:00:25|2.3368
15:00:26|2.3352
15:00:27|2.3352
15:00:28|2.3349
15:00:29|2.3364
15:00:30|2.3362
15:00:31|2.3354
15:00:32|2.3354
15:00:33|2.3344
15:00:34|2.3357
15:00:35|2.3372
15:00:36|2.3384
15:00:37|2.3392
15:00:38|2.3403
15:00:39|2.3403
15:00:40|2.339
15:00:41|2.3404
15:00:42|2.3377
15:00:43|2.3367
15:00:44|2.3367
15:00:45|2.3367
15:00:47|2.3364
15:00:48|2.3362
15:00:48|2.3363
15:00:50|2.3363
15:00:51|2.3362
15:00:52|2.3358
15:00:53|2.3358
15:00:55|2.3353
15:00:55|2.3353
15:00:57|2.3364
15:00:57|2.3364
15:00:58|2.3364
15:00:59|2.3364
15:01:01|2.3375
15:01:01|2.3352
15:01:02|2.3372
15:01:04|2.3372
15:01:05|2.3372
15:01:06|2.3372
15:01:07|2.3344
15:01:07|2.3344
15:01:09|2.3344
15:01:10|2.3346
15:01:11|2.3347
15:01:12|2.3342
15:01:12|2.3342
15:01:14|2.3323
15:01:15|2.3341
15:01:16|2.3341
15:01:17|2.3323
15:01:18|2.3323
15:01:19|2.3318
15:01:19|2.3324
15:01:21|2.3324
15:01:22|2.3325
15:01:23|2.3325
15:01:24|2.3325
15:01:25|2.3325
15:01:26|2.3325
15:01:27|2.3332
15:01:29|2.3347
15:01:29|2.3358
15:01:31|2.336
15:01:31|2.3371
15:01:32|2.3382
15:01:34|2.3369
15:01:34|2.3369
15:01:35|2.3376
15:01:36|2.3376
15:01:38|2.3376
15:01:38|2.3378
15:01:39|2.3378
15:01:40|2.3376
15:01:41|2.3376
15:01:42|2.3381
15:01:43|2.3373
15:01:45|2.3382
15:01:45|2.3376
15:01:47|2.3376
15:01:48|2.3376
15:01:49|2.3386
15:01:50|2.3398
15:01:52|2.3393
15:01:53|2.3392
15:01:54|2.339
15:01:55|2.339
15:01:56|2.339
15:01:57|2.339
15:01:58|2.3388
15:01:59|2.3387
15:02:01|2.3391
15:02:01|2.3391
15:02:02|2.3391
15:02:04|2.3391
15:02:05|2.3383
15:02:05|2.3383
15:02:07|2.3383
15:02:07|2.3383
15:02:08|2.3379
15:02:10|2.3379
15:02:10|2.3379
15:02:11|2.3377
15:02:13|2.3377
15:02:13|2.3377
15:02:14|2.3377
15:02:15|2.3377
15:02:16|2.3371
15:02:18|2.338
15:02:19|2.3387
15:02:19|2.3379
15:02:20|2.3379
15:02:21|2.3379
15:02:23|2.3393
15:02:24|2.3393
15:02:25|2.3393
15:02:26|2.3393
15:02:27|2.3393
15:02:28|2.3393
15:02:30|2.3393
15:02:30|2.3393
15:02:31|2.3393
15:02:33|2.3393
15:02:34|2.3393
15:02:35|2.3393
15:02:35|2.3393
15:02:36|2.3393
15:02:37|2.3393
15:02:38|2.3393
15:02:40|2.3404
15:02:41|2.3401
15:02:42|2.3401
15:02:43|2.3407
15:02:43|2.3406
15:02:45|2.3406
15:02:46|2.3406
15:02:47|2.3401
15:02:49|2.3401
15:02:51|2.3401
15:02:52|2.3401
15:02:53|2.3401
15:02:53|2.3401
15:02:54|2.3436
15:02:56|2.3436
15:02:57|2.3442
15:02:57|2.3453
15:02:59|2.3443
15:02:59|2.3444
15:03:00|2.3444
15:03:02|2.3444
15:03:02|2.3437
15:03:04|2.3439
15:03:05|2.3444
15:03:06|2.3444
15:03:06|2.3445
15:03:08|2.3447
15:03:09|2.3447
15:03:09|2.3447
15:03:10|2.3447
15:03:12|2.3447
15:03:13|2.343
15:03:14|2.3424
15:03:15|2.3434
15:03:16|2.344
15:03:17|2.344
15:03:18|2.344
15:03:19|2.344
15:03:20|2.3435
15:03:21|2.3435
15:03:22|2.3435
15:03:24|2.3435
15:03:25|2.3425
15:03:26|2.3425
15:03:27|2.3437
15:03:28|2.3437
15:03:29|2.3437
15:03:30|2.3437
15:03:31|2.3438
15:03:32|2.3438
15:03:33|2.3438
15:03:34|2.3438
15:03:36|2.3438
15:03:36|2.3438
15:03:38|2.3449
15:03:38|2.3447
15:03:40|2.3465
15:03:40|2.3452
15:03:42|2.3452
15:03:43|2.3452
15:03:43|2.3452
15:03:44|2.3452
15:03:45|2.3459
15:03:46|2.3459
15:03:47|2.3459
15:03:49|2.3459
15:03:51|2.3459
15:03:52|2.346
15:03:52|2.346
15:03:54|2.3438
15:03:54|2.3438
15:03:55|2.3438
15:03:57|2.3438
15:03:58|2.3438
15:03:59|2.3459
15:03:59|2.3459
15:04:01|2.3459
15:04:01|2.3459
15:04:04|2.3459
15:04:04|2.3429
15:04:05|2.3429
15:04:06|2.3432
15:04:07|2.3431
15:04:08|2.3432
15:04:10|2.3421
15:04:11|2.3424
15:04:12|2.3403
15:04:12|2.34
15:04:14|2.34
15:04:14|2.3387
15:04:16|2.3378
15:04:16|2.3378
15:04:18|2.3379
15:04:19|2.3393
15:04:20|2.3385
15:04:20|2.3385
15:04:22|2.3384
15:04:23|2.3384
15:04:24|2.3384
15:04:25|2.3388
15:04:26|2.3383
15:04:27|2.338
15:04:28|2.338
15:04:29|2.339
15:04:30|2.3393
15:04:31|2.3384
15:04:32|2.3396
15:04:33|2.3399
15:04:34|2.3399
15:04:35|2.3386
15:04:36|2.3386
15:04:37|2.3386
15:04:39|2.3386
15:04:39|2.3386
15:04:41|2.3402
15:04:41|2.3402
15:04:42|2.3399
15:04:44|2.3399
15:04:44|2.3399
15:04:45|2.3399
15:04:46|2.3397
15:04:47|2.3397
15:04:48|2.3397
15:04:50|2.3397
15:04:52|2.3397
15:04:53|2.3388
15:04:54|2.3388
15:04:55|2.3388
15:04:57|2.3388
15:04:57|2.3388
15:04:58|2.3387
15:04:59|2.3387
15:05:01|2.3387
15:05:02|2.336
15:05:03|2.3358
15:05:04|2.3346
15:05:05|2.3342
15:05:06|2.3342
15:05:07|2.3342
15:05:09|2.3342
15:05:09|2.334
15:05:11|2.3335
15:05:11|2.3328
15:05:12|2.3328
15:05:13|2.3328
15:05:15|2.3335
15:05:16|2.3307
15:05:17|2.3307
15:05:18|2.3307
15:05:19|2.3307
15:05:20|2.3307
15:05:21|2.3307
15:05:22|2.3307
15:05:23|2.3307
15:05:24|2.3307
15:05:25|2.3303
15:05:26|2.3311
15:05:27|2.3311
15:05:29|2.3297
15:05:29|2.3297
15:05:30|2.3291
15:05:32|2.3267
15:05:33|2.328
15:05:34|2.3285
15:05:35|2.3285
15:05:36|2.3285
15:05:37|2.3269
15:05:38|2.3264
15:05:39|2.3255
15:05:40|2.326
15:05:41|2.3237
15:05:42|2.3237
15:05:43|2.3237
15:05:44|2.3246
15:05:45|2.3251
15:05:46|2.3239
15:05:47|2.3236
15:05:48|2.3236
15:05:49|2.323
15:05:50|2.3236
15:05:51|2.3236
15:05:53|2.3236
15:05:53|2.3236
15:05:55|2.3236
15:05:56|2.3234
15:05:56|2.324
15:05:58|2.324
15:05:59|2.324
15:06:00|2.3247
15:06:02|2.3271
15:06:03|2.3287
15:06:04|2.3301
15:06:04|2.3291
15:06:05|2.3311
15:06:06|2.3315
15:06:08|2.3315
15:06:09|2.3313
15:06:10|2.3313
15:06:10|2.3313
15:06:11|2.3313
15:06:12|2.3311
15:06:14|2.3303
15:06:14|2.3293
15:06:15|2.3293
15:06:17|2.3261
15:06:18|2.328
15:06:19|2.3277
15:06:20|2.3278
15:06:21|2.3278
15:06:22|2.3271
15:06:23|2.3265
15:06:24|2.3264
15:06:25|2.3264
15:06:26|2.3252
15:06:27|2.3252
15:06:28|2.3252
15:06:29|2.3251
15:06:30|2.3251
15:06:31|2.3253
15:06:31|2.3253
15:06:33|2.3246
15:06:34|2.3242
15:06:35|2.3253
15:06:36|2.3253
15:06:37|2.3253
15:06:38|2.3253
15:06:39|2.3237
15:06:41|2.3236
15:06:42|2.3226
15:06:43|2.3226
15:06:44|2.3226
15:06:45|2.3223
15:06:46|2.3214
15:06:47|2.3212
15:06:48|2.3212
15:06:49|2.3202
15:06:50|2.3202
15:06:51|2.3202
15:06:53|2.3187
15:06:54|2.3187
15:06:55|2.3187
15:06:56|2.319
15:06:57|2.319
15:06:58|2.3187
15:06:59|2.3193
15:07:00|2.3193
15:07:01|2.3172
15:07:02|2.3188
15:07:04|2.3186
15:07:05|2.3202
15:07:05|2.3202
15:07:06|2.3211
15:07:07|2.3216
15:07:08|2.3213
15:07:09|2.3217
15:07:11|2.3204
15:07:11|2.3202
15:07:12|2.322
15:07:13|2.3241
15:07:15|2.3241
15:07:16|2.3223
15:07:17|2.3228
15:07:18|2.3231
15:07:19|2.324
15:07:20|2.3244
15:07:21|2.3255
15:07:22|2.3245
15:07:23|2.3236
15:07:24|2.3236
15:07:25|2.3234
15:07:26|2.323
15:07:28|2.3211
15:07:28|2.3212
15:07:29|2.3217
15:07:30|2.3237
15:07:31|2.3237
15:07:32|2.3248
15:07:33|2.3248
15:07:35|2.3248
15:07:35|2.3235
15:07:36|2.3224
15:07:37|2.3214
15:07:38|2.3222
15:07:39|2.3237
15:07:40|2.3244
15:07:41|2.326
15:07:42|2.326
15:07:43|2.326
15:07:44|2.326
15:07:45|2.326
15:07:47|2.326
15:07:47|2.3243
15:07:48|2.3247
15:07:49|2.325
15:07:50|2.3251
15:07:51|2.3251
15:07:53|2.3251
15:07:54|2.3267
15:07:55|2.3267
15:07:56|2.3267
15:07:57|2.325
15:08:00|2.3266
15:08:00|2.3266
15:08:01|2.3266
15:08:03|2.3266
15:08:04|2.3266
15:08:05|2.3266
15:08:05|2.3266
15:08:07|2.3266
15:08:07|2.3266
15:08:08|2.3244
15:08:09|2.3219
15:08:10|2.3219
15:08:11|2.3219
15:08:12|2.3238
15:08:14|2.324
15:08:15|2.3238
15:08:16|2.3231
15:08:16|2.3224
15:08:17|2.3224
15:08:18|2.3224
15:08:19|2.3228
15:08:20|2.3241
15:08:22|2.3233
15:08:22|2.3233
15:08:23|2.3233
15:08:25|2.3233
15:08:26|2.3233
15:08:26|2.3235
15:08:28|2.3238
15:08:29|2.3238
15:08:29|2.3238
15:08:30|2.3222
15:08:32|2.3243
15:08:32|2.3252
15:08:33|2.3264
15:08:34|2.3264
15:08:35|2.3264
15:08:37|2.3255
15:08:37|2.3249
15:08:38|2.3238
15:08:40|2.3226
15:08:40|2.3233
15:08:41|2.3233
15:08:42|2.3233
15:08:43|2.3272
15:08:45|2.3273
15:08:45|2.328
15:08:47|2.328
15:08:48|2.3281
15:08:49|2.3281
15:08:50|2.3281
15:08:51|2.3281
15:08:52|2.3281
15:08:53|2.3269
15:08:55|2.328
15:08:56|2.328
15:08:58|2.3288
15:08:59|2.3291
15:08:59|2.3294
15:09:01|2.3274
15:09:03|2.3292
15:09:04|2.3293
15:09:05|2.3287
15:09:06|2.3287
15:09:07|2.3287
15:09:08|2.3285
15:09:09|2.3295
15:09:10|2.3296
15:09:11|2.3304
15:09:12|2.3304
15:09:13|2.3299
15:09:14|2.3304
15:09:15|2.3284
15:09:16|2.3284
15:09:17|2.3284
15:09:18|2.3284
15:09:19|2.3265
15:09:20|2.3266
15:09:21|2.3279
15:09:22|2.328
15:09:23|2.328
15:09:24|2.328
15:09:25|2.3282
15:09:26|2.3282
15:09:27|2.3292
15:09:28|2.3305
15:09:29|2.3305
15:09:30|2.3301
15:09:31|2.3293
15:09:32|2.3293
15:09:33|2.3293
15:09:34|2.3293
15:09:35|2.3293
15:09:36|2.3293
15:09:37|2.3285
15:09:38|2.3285
15:09:39|2.3295
15:09:40|2.3298
15:09:42|2.33
15:09:43|2.33
15:09:43|2.33
15:09:45|2.33
15:09:46|2.33
15:09:46|2.33
15:09:48|2.3305
15:09:49|2.3313
15:09:49|2.3313
15:09:51|2.332
15:09:51|2.332
15:09:52|2.3324
15:09:54|2.3324
15:09:56|2.3324
15:09:56|2.333
15:09:58|2.333
15:09:59|2.3333
15:10:00|2.3333
15:10:01|2.3335
15:10:02|2.3335
15:10:03|2.3341
15:10:04|2.3353
15:10:05|2.3353
15:10:06|2.3353
15:10:07|2.3353
15:10:08|2.3345
15:10:09|2.335
15:10:10|2.335
15:10:11|2.335
15:10:12|2.3336
15:10:13|2.3344
15:10:14|2.3344
15:10:15|2.3344
15:10:16|2.3344
15:10:17|2.3339
15:10:18|2.3339
15:10:19|2.3337
15:10:20|2.3337
15:10:21|2.332
15:10:22|2.332
15:10:23|2.332
15:10:24|2.332
15:10:26|2.3332
15:10:27|2.3332
15:10:27|2.3332
15:10:28|2.3332
15:10:29|2.3332
15:10:30|2.3332
15:10:31|2.3332
15:10:33|2.3328
15:10:34|2.3328
15:10:34|2.3328
15:10:35|2.3328
15:10:37|2.3328
15:10:38|2.3328
15:10:39|2.3328
15:10:39|2.3322
15:10:40|2.3332
15:10:41|2.3332
15:10:42|2.3328
15:10:44|2.3328
15:10:44|2.3328
15:10:45|2.3333
15:10:46|2.3333
15:10:48|2.3333
15:10:48|2.3333
15:10:49|2.3331
15:10:51|2.3331
15:10:52|2.3327
15:10:52|2.3327
15:10:53|2.3327
15:10:54|2.3327
15:10:56|2.3327
15:10:57|2.3331
15:10:58|2.3331
15:10:59|2.3331
15:11:00|2.3324
15:11:01|2.3324
15:11:02|2.3324
15:11:03|2.3324
15:11:04|2.3327
15:11:05|2.3326
15:11:06|2.3326
15:11:07|2.3326
15:11:08|2.3326
15:11:08|2.3326
15:11:11|2.3326
15:11:12|2.3333
15:11:13|2.3333
15:11:13|2.335
15:11:15|2.3353
15:11:15|2.3365
15:11:16|2.3372
15:11:17|2.3372
15:11:18|2.3372
15:11:19|2.3372
15:11:20|2.3355
15:11:22|2.3359
15:11:22|2.3359
15:11:23|2.3339
15:11:24|2.3339
15:11:25|2.3339
15:11:26|2.3339
15:11:27|2.3347
15:11:29|2.3347
15:11:29|2.3347
15:11:31|2.3347
15:11:32|2.3344
15:11:33|2.3349
15:11:33|2.3349
15:11:34|2.3348
15:11:35|2.3348
15:11:37|2.3349
15:11:38|2.3344
15:11:39|2.3342
15:11:39|2.3333
15:11:40|2.3333
15:11:42|2.3334
15:11:43|2.3331
15:11:44|2.3341
15:11:45|2.3339
15:11:46|2.3339
15:11:47|2.3339
15:11:48|2.3333
15:11:49|2.3329
15:11:50|2.3329
15:11:51|2.3329
15:11:52|2.3332
15:11:53|2.3334
15:11:54|2.3334
15:11:55|2.3334
15:11:56|2.3327
15:11:57|2.3329
15:11:58|2.3329
15:12:00|2.3337
15:12:01|2.3328
15:12:02|2.3328
15:12:02|2.3328
15:12:03|2.3328
15:12:05|2.333
15:12:06|2.333
15:12:07|2.333
15:12:09|2.333
15:12:10|2.333
15:12:12|2.333
15:12:13|2.3323
15:12:14|2.3329
15:12:14|2.3329
15:12:15|2.3331
15:12:17|2.3331
15:12:18|2.3331
15:12:19|2.3331
15:12:20|2.3343
15:12:21|2.3343
15:12:22|2.3356
15:12:23|2.3356
15:12:24|2.3356
15:12:25|2.3359
15:12:26|2.3356
15:12:27|2.3356
15:12:28|2.336
15:12:29|2.3354
15:12:30|2.336
15:12:31|2.3354
15:12:32|2.3354
15:12:33|2.3354
15:12:34|2.3355
15:12:35|2.3355
15:12:36|2.3355
15:12:38|2.3354
15:12:38|2.3354
15:12:39|2.3354
15:12:40|2.3354
15:12:41|2.3354
15:12:43|2.3354
15:12:43|2.3351
15:12:44|2.3351
15:12:45|2.3347
15:12:47|2.3347
15:12:47|2.3346
15:12:49|2.3351
15:12:50|2.334
15:12:51|2.334
15:12:51|2.334
15:12:52|2.334
15:12:55|2.334
15:12:55|2.334
15:12:56|2.3339
15:12:58|2.3346
15:13:00|2.335
15:13:01|2.335
15:13:01|2.335
15:13:02|2.3355
15:13:04|2.3353
15:13:05|2.3338
15:13:06|2.3338
15:13:07|2.3354
15:13:08|2.3354
15:13:09|2.3354
15:13:09|2.3358
15:13:12|2.3358
15:13:13|2.335
15:13:13|2.335
15:13:14|2.335
15:13:15|2.3339
15:13:17|2.3339
15:13:17|2.3333
15:13:19|2.3333
15:13:20|2.3333
15:13:21|2.3333
15:13:22|2.334
15:13:23|2.334
15:13:24|2.334
15:13:25|2.334
15:13:26|2.334
15:13:27|2.334
15:13:28|2.334
15:13:29|2.334
15:13:30|2.3339
15:13:31|2.3339
15:13:32|2.3339
15:13:33|2.3339
15:13:34|2.3339
15:13:35|2.3339
15:13:37|2.3339
15:13:37|2.3339
15:13:39|2.3332
15:13:39|2.3329
15:13:40|2.3329
15:13:41|2.3329
15:13:42|2.3329
15:13:43|2.3325
15:13:44|2.3321
15:13:46|2.3321
15:13:46|2.3321
15:13:47|2.3321
15:13:49|2.3334
15:13:49|2.3334
15:13:50|2.3334
15:13:52|2.3334
15:13:52|2.3334
15:13:53|2.332
15:13:55|2.332
15:13:55|2.332
15:13:57|2.332
15:13:58|2.332
15:13:59|2.332
15:14:01|2.3322
15:14:01|2.332
15:14:02|2.3327
15:14:04|2.3336
15:14:05|2.3331
15:14:05|2.3331
15:14:06|2.3331
15:14:08|2.3331
15:14:09|2.3331
15:14:10|2.3331
15:14:11|2.3331
15:14:12|2.3331
15:14:12|2.3331
15:14:14|2.3334
15:14:15|2.3334
15:14:16|2.3348
15:14:17|2.3354
15:14:18|2.3354
15:14:19|2.3354
15:14:20|2.334
15:14:21|2.334
15:14:22|2.3359
15:14:23|2.3359
15:14:23|2.3355
15:14:25|2.3355
15:14:26|2.3355
15:14:27|2.3357
15:14:27|2.336
15:14:29|2.3367
15:14:30|2.3367
15:14:31|2.3376
15:14:32|2.3373
15:14:33|2.3376
15:14:34|2.3376
15:14:35|2.3376
15:14:36|2.3376
15:14:37|2.336
15:14:38|2.3373
15:14:39|2.3373
15:14:40|2.3373
15:14:41|2.3373
15:14:42|2.3373
15:14:43|2.3373
15:14:44|2.3373
15:14:45|2.3376
15:14:46|2.3376
15:14:47|2.3376
15:14:48|2.3393
15:14:49|2.3403
15:14:50|2.3405
15:14:51|2.3419
15:14:52|2.3411
15:14:53|2.3395
15:14:54|2.3384
15:14:55|2.3392
15:14:56|2.3407
15:14:57|2.3405
15:14:58|2.3389
15:14:59|2.3411
15:15:00|2.3411
15:15:01|2.34
15:15:02|2.3406
15:15:03|2.3408
15:15:04|2.339
15:15:05|2.339
15:15:06|2.339
15:15:08|2.339
15:15:08|2.3395
15:15:10|2.3395
15:15:10|2.3395
15:15:11|2.3395
15:15:12|2.3371
15:15:13|2.3384
15:15:15|2.3384
15:15:16|2.3395
15:15:16|2.3395
15:15:18|2.3414
15:15:19|2.3414
15:15:20|2.3414
15:15:20|2.3411
15:15:22|2.3414
15:15:22|2.3411
15:15:24|2.3411
15:15:25|2.3411
15:15:26|2.3411
15:15:27|2.3411
15:15:28|2.3411
15:15:29|2.3411
15:15:30|2.3405
15:15:31|2.3403
15:15:32|2.3403
15:15:33|2.3397
15:15:34|2.3403
15:15:35|2.3399
15:15:36|2.3399
15:15:37|2.3399
15:15:39|2.3402
15:15:39|2.3402
15:15:41|2.3414
15:15:41|2.3425
15:15:42|2.3434
15:15:43|2.3434
15:15:44|2.3434
15:15:45|2.3418
15:15:47|2.3403
15:15:47|2.3403
15:15:48|2.3403
15:15:49|2.3403
15:15:51|2.3403
15:15:51|2.3403
15:15:53|2.3404
15:15:53|2.3392
15:15:54|2.3392
15:15:55|2.3392
15:15:57|2.3392
15:15:57|2.3392
15:15:59|2.3392
15:16:00|2.3392
15:16:01|2.3393
15:16:02|2.3383
15:16:03|2.3383
15:16:04|2.3383
15:16:06|2.3386
15:16:07|2.3375
15:16:08|2.3375
15:16:09|2.3375
15:16:10|2.3375
15:16:11|2.3375
15:16:12|2.3375
15:16:13|2.3375
15:16:14|2.3375
15:16:15|2.3393
15:16:16|2.3404
15:16:17|2.3393
15:16:19|2.3393
15:16:20|2.339
15:16:21|2.3408
15:16:21|2.3408
15:16:22|2.3408
15:16:24|2.3408
15:16:24|2.3408
15:16:26|2.3408
15:16:26|2.3422
15:16:28|2.3412
15:16:29|2.3408
15:16:29|2.3422
15:16:31|2.3408
15:16:31|2.3408
15:16:33|2.3408
15:16:33|2.3408
15:16:35|2.3408
15:16:35|2.3408
15:16:37|2.3405
15:16:37|2.3405
15:16:39|2.3405
15:16:40|2.3405
15:16:41|2.3419
15:16:42|2.3419
15:16:43|2.3419
15:16:44|2.3419
15:16:45|2.3419
15:16:46|2.343
15:16:46|2.343
15:16:48|2.343
15:16:49|2.343
15:16:50|2.343
15:16:50|2.343
15:16:52|2.3425
15:16:53|2.3425
15:16:54|2.3421
15:16:54|2.3421
15:16:56|2.3421
15:16:57|2.3421
15:16:57|2.3413
15:16:58|2.3413
15:17:00|2.3421
15:17:00|2.341
15:17:03|2.341
15:17:03|2.341
15:17:05|2.341
15:17:06|2.341
15:17:07|2.341
15:17:08|2.341
15:17:09|2.341
15:17:10|2.341
15:17:11|2.341
15:17:12|2.341
15:17:13|2.3355
15:17:14|2.3355
15:17:15|2.3355
15:17:16|2.3355
15:17:17|2.3369
15:17:18|2.3369
15:17:19|2.3369
15:17:20|2.3363
15:17:21|2.3363
15:17:22|2.3361
15:17:23|2.3361
15:17:24|2.3361
15:17:25|2.3361
15:17:26|2.3354
15:17:27|2.3354
15:17:28|2.3355
15:17:29|2.3355
15:17:30|2.3355
15:17:31|2.3355
15:17:32|2.334
15:17:33|2.334
15:17:34|2.334
15:17:35|2.3337
15:17:36|2.3337
15:17:37|2.3356
15:17:38|2.3356
15:17:40|2.3356
15:17:40|2.3356
15:17:41|2.3356
15:17:42|2.3346
15:17:43|2.3346
15:17:45|2.3346
15:17:45|2.3346
15:17:46|2.3341
15:17:47|2.3341
15:17:49|2.3341
15:17:50|2.3341
15:17:51|2.3337
15:17:51|2.3337
15:17:52|2.3337
15:17:53|2.3327
15:17:54|2.3327
15:17:55|2.3327
15:17:56|2.332
15:17:57|2.332
15:17:58|2.332
15:17:59|2.332
15:18:00|2.332
15:18:02|2.332
15:18:04|2.332
15:18:04|2.332
15:18:05|2.331
15:18:07|2.331
15:18:08|2.3326
15:18:09|2.3307
15:18:10|2.3307
15:18:11|2.3307
15:18:11|2.3307
15:18:13|2.3307
15:18:14|2.3308
15:18:15|2.3325
15:18:16|2.3336
15:18:17|2.3336
15:18:18|2.3336
15:18:19|2.3336
15:18:20|2.3336
15:18:21|2.3336
15:18:22|2.3318
15:18:23|2.3318
15:18:24|2.3318
15:18:25|2.333
15:18:26|2.3324
15:18:28|2.3324
15:18:29|2.3336
15:18:29|2.3336
15:18:31|2.3359
15:18:31|2.3359
15:18:33|2.3359
15:18:33|2.3359
15:18:34|2.3359
15:18:35|2.3359
15:18:36|2.3359
15:18:38|2.3366
15:18:38|2.3366
15:18:39|2.3369
15:18:41|2.3369
15:18:41|2.3369
15:18:43|2.3369
15:18:44|2.3369
15:18:44|2.3399
15:18:46|2.34
15:18:46|2.34
15:18:48|2.34
15:18:49|2.34
15:18:50|2.34
15:18:51|2.34
15:18:52|2.34
15:18:53|2.34
15:18:54|2.34
15:18:54|2.3393
15:18:56|2.3393
15:18:56|2.3393
15:18:58|2.3393
15:18:59|2.3393
15:19:00|2.3393
15:19:01|2.3398
15:19:03|2.3398
15:19:03|2.34
15:19:05|2.34
15:19:06|2.34
15:19:08|2.34
15:19:08|2.339
15:19:10|2.339
15:19:11|2.339
15:19:12|2.339
15:19:13|2.3376
15:19:14|2.3369
15:19:15|2.3392
15:19:17|2.3392
15:19:18|2.3382
15:19:19|2.3382
15:19:20|2.3382
15:19:21|2.3383
15:19:22|2.3383
15:19:23|2.3383
15:19:24|2.3383
15:19:25|2.3382
15:19:26|2.3394
15:19:27|2.3394
15:19:28|2.3394
15:19:29|2.3394
15:19:30|2.3394
15:19:31|2.3394
15:19:32|2.3394
15:19:33|2.3394
15:19:34|2.3403
15:19:35|2.3426
15:19:36|2.3426
15:19:37|2.3426
15:19:38|2.3426
15:19:39|2.3426
15:19:40|2.3426
15:19:41|2.3433
15:19:42|2.3433
15:19:43|2.3433
15:19:44|2.3433
15:19:45|2.3432
15:19:46|2.3432
15:19:47|2.3432
15:19:48|2.3432
15:19:49|2.3432
15:19:50|2.3432
15:19:51|2.3432
15:19:52|2.3432
15:19:53|2.3432
15:19:54|2.3421
15:19:55|2.3421
15:19:56|2.3421
15:19:57|2.3421
15:19:58|2.3421
15:19:59|2.3422
15:20:00|2.3422
15:20:01|2.3426
15:20:03|2.3422
15:20:03|2.3423
15:20:05|2.3444
15:20:07|2.3444
15:20:08|2.3454
15:20:09|2.3454
15:20:09|2.3454
15:20:11|2.3454
15:20:12|2.3439
15:20:13|2.3439
15:20:14|2.3439
15:20:15|2.3439
15:20:16|2.3439
15:20:17|2.3439
15:20:18|2.3428
15:20:19|2.3431
15:20:21|2.3431
15:20:22|2.3431
15:20:23|2.3429
15:20:24|2.3429
15:20:25|2.3429
15:20:26|2.3434
15:20:27|2.3434
15:20:28|2.3434
15:20:29|2.3445
15:20:29|2.3445
15:20:30|2.3459
15:20:32|2.3459
15:20:32|2.3459
15:20:34|2.3471
15:20:35|2.3469
15:20:36|2.3468
15:20:36|2.3461
15:20:38|2.3461
15:20:39|2.3475
15:20:40|2.3476
15:20:41|2.3476
15:20:42|2.3476
15:20:43|2.3475
15:20:44|2.347
15:20:46|2.347
15:20:46|2.347
15:20:47|2.3468
15:20:48|2.3468
15:20:49|2.3453
15:20:50|2.3438
15:20:51|2.3438
15:20:53|2.3434
15:20:53|2.3434
15:20:55|2.3437
15:20:56|2.3437
15:20:57|2.3434
15:20:58|2.3436
15:20:59|2.3436
15:21:00|2.3433
15:21:00|2.3418
15:21:02|2.3414
15:21:03|2.3407
15:21:04|2.3394
15:21:05|2.3394
15:21:07|2.3408
15:21:08|2.3412
15:21:09|2.3412
15:21:10|2.3412
15:21:11|2.3421
15:21:12|2.3439
15:21:14|2.3424
15:21:14|2.3424
15:21:15|2.3428
15:21:16|2.3428
15:21:18|2.3428
15:21:18|2.3428
15:21:20|2.3428
15:21:20|2.3424
15:21:21|2.3424
15:21:22|2.3424
15:21:23|2.3406
15:21:24|2.3406
15:21:25|2.3406
15:21:27|2.3418
15:21:27|2.3418
15:21:29|2.3418
15:21:30|2.3418
15:21:31|2.3418
15:21:32|2.3418
15:21:32|2.344
15:21:33|2.344
15:21:35|2.344
15:21:35|2.344
15:21:37|2.344
15:21:38|2.3439
15:21:39|2.3439
15:21:39|2.3439
15:21:41|2.3439
15:21:42|2.3439
15:21:43|2.3439
15:21:44|2.3439
15:21:45|2.3439
15:21:46|2.3439
15:21:47|2.3439
15:21:48|2.3455
15:21:49|2.3467
15:21:50|2.3467
15:21:51|2.3467
15:21:52|2.3467
15:21:53|2.349
15:21:54|2.3483
15:21:55|2.3485
15:21:56|2.3485
15:21:57|2.3489
15:21:59|2.3485
15:21:59|2.3485
15:22:01|2.3497
15:22:01|2.3503
15:22:02|2.3504
15:22:03|2.3504
15:22:05|2.3504
15:22:05|2.3516
15:22:07|2.3527
15:22:08|2.3519
15:22:09|2.3519
15:22:10|2.3527
15:22:11|2.3525
15:22:12|2.3525
15:22:13|2.3519
15:22:14|2.3519
15:22:16|2.3526
15:22:16|2.3526
15:22:17|2.3529
15:22:19|2.3529
15:22:20|2.3529
15:22:21|2.3521
15:22:22|2.3496
15:22:22|2.348
15:22:24|2.3482
15:22:25|2.3482
15:22:26|2.3482
15:22:27|2.3482
15:22:28|2.3482
15:22:29|2.3482
15:22:30|2.3482
15:22:31|2.3482
15:22:32|2.3497
15:22:33|2.3497
15:22:34|2.3497
15:22:35|2.3497
15:22:36|2.3497
15:22:37|2.3495
15:22:38|2.3476
15:22:39|2.3476
15:22:40|2.3487
15:22:41|2.3487
15:22:42|2.3487
15:22:43|2.3487
15:22:44|2.3487
15:22:45|2.3492
15:22:46|2.3492
15:22:47|2.3492
15:22:48|2.3492
15:22:49|2.3491
15:22:50|2.3491
15:22:51|2.3478
15:22:52|2.3478
15:22:53|2.3478
15:22:54|2.3501
15:22:55|2.3494
15:22:56|2.3494
15:22:57|2.3498
15:22:58|2.3498
15:23:00|2.3498
15:23:00|2.3492
15:23:01|2.3519
15:23:02|2.3522
15:23:04|2.3522
15:23:05|2.3517
15:23:05|2.3517
15:23:07|2.3519
15:23:08|2.3539
15:23:09|2.3539
15:23:11|2.3541
15:23:12|2.3541
15:23:13|2.3541
15:23:14|2.3542
15:23:19|2.3542
15:23:21|2.3555
15:23:22|2.3565
15:23:22|2.3557
15:23:24|2.3557
15:23:25|2.3557
15:23:27|2.3557
15:23:30|2.3557
15:23:34|2.3571
15:23:34|2.3571
15:23:38|2.3571
15:23:38|2.3572
15:23:39|2.3572
15:23:41|2.356
15:23:42|2.3561
15:23:43|2.3549
15:23:44|2.3554
15:23:45|2.3548
15:23:46|2.3547
15:23:47|2.3547
15:23:49|2.3547
15:23:49|2.3547
15:23:50|2.3547
15:23:52|2.3547
15:23:52|2.3547
15:23:54|2.3547
15:23:54|2.3547
15:23:57|2.3549
15:23:57|2.355
15:23:59|2.355
15:23:59|2.3548
15:24:00|2.3552
15:24:01|2.355
15:24:02|2.356
15:24:05|2.355
15:24:07|2.3551
15:24:07|2.355
15:24:09|2.355
15:24:10|2.3551
15:24:10|2.3551
15:24:12|2.3528
15:24:13|2.3528
15:24:13|2.3515
15:24:16|2.3505
15:24:16|2.3505
15:24:17|2.3505
15:24:19|2.3505
15:24:20|2.3522
15:24:21|2.3522
15:24:23|2.3523
15:24:23|2.3523
15:24:24|2.3523
15:24:25|2.3528
15:24:27|2.3477
15:24:27|2.3476
15:24:28|2.3477
15:24:29|2.3475
15:24:30|2.3476
15:24:31|2.3479
15:24:32|2.3488
15:24:33|2.3484
15:24:35|2.3488
15:24:36|2.3488
15:24:36|2.3493
15:24:38|2.349
15:24:38|2.349
15:24:40|2.349
15:24:41|2.349
15:24:41|2.349
15:24:43|2.3492
15:24:44|2.3485
15:24:45|2.3485
15:24:46|2.3484
15:24:47|2.3509
15:24:48|2.3515
15:24:49|2.3515
15:24:50|2.3516
15:24:51|2.3526
15:24:52|2.3526
15:24:53|2.3526
15:24:54|2.3526
15:24:55|2.3526
15:24:56|2.3526
15:24:57|2.3543
15:24:58|2.3543
15:24:59|2.3543
15:25:00|2.3543
15:25:01|2.3544
15:25:02|2.355
15:25:03|2.3564
15:25:04|2.3564
15:25:05|2.3564
15:25:06|2.3568
15:25:07|2.357
15:25:08|2.3578
15:25:09|2.3578
15:25:11|2.3581
15:25:11|2.3581
15:25:13|2.3581
15:25:14|2.3582
15:25:15|2.3578
15:25:16|2.3583
15:25:18|2.3586
15:25:19|2.3579
15:25:19|2.3581
15:25:22|2.358
15:25:23|2.3577
15:25:24|2.358
15:25:24|2.3574
15:25:25|2.3574
15:25:26|2.3594
15:25:28|2.3594
15:25:29|2.3594
15:25:29|2.359
15:25:31|2.359
15:25:31|2.358
15:25:33|2.3581
15:25:34|2.358
15:25:35|2.3577
15:25:36|2.3587
15:25:37|2.3587
15:25:38|2.3587
15:25:39|2.3587
15:25:40|2.3597
15:25:41|2.3597
15:25:42|2.3597
15:25:43|2.36
15:25:44|2.3607
15:25:45|2.361
15:25:46|2.3609
15:25:48|2.3605
15:25:48|2.3605
15:25:49|2.3605
15:25:50|2.3605
15:25:52|2.3605
15:25:52|2.3605
15:25:53|2.3605
15:25:54|2.3605
15:25:56|2.3605
15:25:56|2.3605
15:25:58|2.3605
15:25:59|2.3605
15:26:00|2.3605
15:26:00|2.3605
15:26:02|2.3605
15:26:03|2.3605
15:26:05|2.3605
15:26:05|2.3598
15:26:06|2.3598
15:26:07|2.3598
15:26:08|2.36
15:26:09|2.36
15:26:11|2.3595
15:26:11|2.3591
15:26:14|2.3579
15:26:15|2.3579
15:26:15|2.3579
15:26:16|2.3574
15:26:18|2.3604
15:26:20|2.3604
15:26:21|2.3569
15:26:21|2.3569
15:26:22|2.3558
15:26:23|2.3558
15:26:25|2.3562
15:26:26|2.36
15:26:26|2.36
15:26:28|2.3609
15:26:29|2.3613
15:26:29|2.3613
15:26:30|2.3608
15:26:31|2.3608
15:26:33|2.3608
15:26:34|2.3617
15:26:34|2.3617
15:26:36|2.3617
15:26:37|2.3617
15:26:39|2.3591
15:26:40|2.3591
15:26:40|2.3591
15:26:42|2.3591
15:26:43|2.3591
15:26:43|2.3591
15:26:44|2.3591
15:26:45|2.3573
15:26:46|2.3573
15:26:47|2.3573
15:26:48|2.3573
15:26:49|2.3567
15:26:50|2.356
15:26:51|2.3525
15:26:53|2.3526
15:26:53|2.3525
15:26:55|2.3525
15:26:56|2.3525
15:26:57|2.3525
15:26:57|2.3521
15:26:59|2.352
15:27:00|2.3524
15:27:01|2.3536
15:27:02|2.3536
15:27:03|2.3536
15:27:04|2.3536
15:27:05|2.3538
15:27:06|2.3538
15:27:08|2.3538
15:27:08|2.3538
15:27:10|2.3538
15:27:10|2.3538
15:27:12|2.3538
15:27:13|2.3526
15:27:13|2.3513
15:27:15|2.3513
15:27:16|2.3513
15:27:17|2.3513
15:27:18|2.3513
15:27:19|2.3513
15:27:20|2.3513
15:27:21|2.3515
15:27:22|2.3515
15:27:22|2.3515
15:27:24|2.3515
15:27:26|2.3515
15:27:26|2.351
15:27:27|2.3508
15:27:28|2.351
15:27:29|2.351
15:27:30|2.3507
15:27:31|2.35
15:27:32|2.35
15:27:34|2.35
15:27:35|2.35
15:27:36|2.35
15:27:36|2.3508
15:27:38|2.35
15:27:39|2.35
15:27:39|2.35
15:27:41|2.35
15:27:42|2.3484
15:27:42|2.3484
15:27:43|2.3463
15:27:44|2.3463
15:27:45|2.3469
15:27:47|2.3469
15:27:48|2.3469
15:27:48|2.3469
15:27:50|2.3469
15:27:51|2.3463
15:27:53|2.347
15:27:53|2.3463
15:27:54|2.3463
15:27:56|2.3461
15:27:56|2.346
15:27:58|2.3473
15:27:58|2.3473
15:27:59|2.3473
15:28:00|2.3473
15:28:02|2.346
15:28:03|2.3467
15:28:04|2.3467
15:28:05|2.3461
15:28:06|2.3461
15:28:09|2.3461
15:28:09|2.3461
15:28:10|2.347
15:28:11|2.3465
15:28:12|2.3465
15:28:14|2.3465
15:28:15|2.3473
15:28:15|2.346
15:28:17|2.346
15:28:18|2.346
15:28:19|2.346
15:28:19|2.3463
15:28:21|2.3483
15:28:22|2.3481
15:28:23|2.3481
15:28:24|2.3481
15:28:26|2.3481
15:28:26|2.348
15:28:27|2.3481
15:28:28|2.3481
15:28:30|2.3481
15:28:31|2.3481
15:28:32|2.3481
15:28:33|2.349
15:28:34|2.3492
15:28:34|2.349
15:28:36|2.349
15:28:36|2.3493
15:28:38|2.3493
15:28:39|2.3493
15:28:41|2.3496
15:28:42|2.3496
15:28:43|2.3511
15:28:44|2.3512
15:28:45|2.3512
15:28:46|2.3512
15:28:48|2.3523
15:28:48|2.3523
15:28:49|2.3501
15:28:51|2.3498
15:28:52|2.3498
15:28:52|2.3498
15:28:54|2.3498
15:28:55|2.3525
15:28:55|2.3525
15:28:56|2.3515
15:28:57|2.3515
15:28:59|2.3515
15:28:59|2.3524
15:29:01|2.3524
15:29:01|2.3524
15:29:03|2.3524
15:29:04|2.3524
15:29:04|2.3524
15:29:05|2.3538
15:29:06|2.3538
15:29:08|2.3535
15:29:09|2.3535
15:29:10|2.3535
15:29:11|2.3535
15:29:12|2.3523
15:29:13|2.3513
15:29:15|2.3513
15:29:15|2.3504
15:29:17|2.3504
15:29:17|2.3499
15:29:19|2.3499
15:29:20|2.3499
15:29:21|2.3499
15:29:22|2.3499
15:29:23|2.3499
15:29:24|2.3518
15:29:24|2.3518
15:29:26|2.3518
15:29:27|2.3518
15:29:27|2.3523
15:29:29|2.3523
15:29:30|2.3523
15:29:32|2.3523
15:29:33|2.3525
15:29:34|2.3525
15:29:35|2.3525
15:29:36|2.3525
15:29:37|2.3524
15:29:38|2.3524
15:29:39|2.3524
15:29:40|2.3524
15:29:41|2.3524
15:29:42|2.3524
15:29:44|2.3525
15:29:44|2.3521
15:29:45|2.3521
15:29:47|2.352
15:29:47|2.352
15:29:49|2.3522
15:29:50|2.3522
15:29:51|2.3522
15:29:51|2.3504
15:29:52|2.3498
15:29:53|2.3498
15:29:55|2.3496
15:29:55|2.3496
15:29:58|2.3496
15:29:58|2.3496
15:29:59|2.3497
15:30:00|2.3497
15:30:01|2.3497
15:30:02|2.3497
15:30:04|2.3491
15:30:04|2.3491
15:30:06|2.3491
15:30:07|2.3491
15:30:08|2.3491
15:30:08|2.3491
15:30:10|2.3491
15:30:10|2.3491
15:30:11|2.3491
15:30:12|2.349
15:30:14|2.349
15:30:16|2.3463
15:30:17|2.3462
15:30:19|2.3467
15:30:19|2.3467
15:30:21|2.3457
15:30:21|2.3457
15:30:23|2.3457
15:30:24|2.3457
15:30:25|2.3457
15:30:26|2.3457
15:30:27|2.3467
15:30:28|2.3467
15:30:29|2.3461
15:30:30|2.3452
15:30:31|2.3452
15:30:32|2.3452
15:30:33|2.3452
15:30:34|2.3456
15:30:35|2.3453
15:30:36|2.3454
15:30:37|2.3457
15:30:38|2.3454
15:30:39|2.3454
15:30:40|2.3455
15:30:41|2.3455
15:30:42|2.3455
15:30:43|2.3455
15:30:44|2.3455
15:30:46|2.3455
15:30:46|2.3455
15:30:47|2.3455
15:30:49|2.3455
15:30:49|2.3409
15:30:50|2.3381
15:30:51|2.3384
15:30:52|2.3393
15:30:53|2.3394
15:30:55|2.3404
15:30:55|2.3404
15:30:56|2.3384
15:30:57|2.3342
15:30:58|2.3359
15:30:59|2.3359
15:31:00|2.3363
15:31:01|2.3356
15:31:02|2.3356
15:31:04|2.336
15:31:04|2.336
15:31:06|2.336
15:31:06|2.3355
15:31:09|2.3355
15:31:10|2.336
15:31:10|2.336
15:31:11|2.336
15:31:12|2.336
15:31:13|2.3351
15:31:15|2.335
15:31:15|2.3372
15:31:17|2.3372
15:31:17|2.3372
15:31:18|2.3372
15:31:20|2.3366
15:31:20|2.3366
15:31:23|2.3348
15:31:23|2.3361
15:31:24|2.3361
15:31:25|2.3351
15:31:26|2.3343
15:31:28|2.3343
15:31:28|2.3336
15:31:30|2.3364
15:31:31|2.3366
15:31:31|2.3391
15:31:33|2.34
15:31:34|2.3402
15:31:35|2.3402
15:31:36|2.3428
15:31:37|2.3434
15:31:38|2.3418
15:31:39|2.3404
15:31:40|2.3404
15:31:41|2.3406
15:31:42|2.3398
15:31:43|2.3398
15:31:44|2.3398
15:31:45|2.34
15:31:46|2.34
15:31:47|2.3395
15:31:48|2.3385
15:31:50|2.3385
15:31:50|2.3385
15:31:51|2.3385
15:31:53|2.3385
15:31:53|2.3386
15:31:55|2.3386
15:31:55|2.3386
15:31:56|2.3386
15:31:57|2.3386
15:31:59|2.3386
15:31:59|2.3386
15:32:01|2.3402
15:32:01|2.3402
15:32:03|2.3402
15:32:04|2.34
15:32:04|2.34
15:32:06|2.34
15:32:07|2.3402
15:32:08|2.3402
15:32:09|2.3389
15:32:10|2.3389
15:32:12|2.3405
15:32:13|2.3405
15:32:14|2.3405
15:32:15|2.3406
15:32:16|2.3399
15:32:17|2.3399
15:32:19|2.3399
15:32:19|2.3399
15:32:20|2.3399
15:32:21|2.3406
15:32:23|2.3404
15:32:24|2.3404
15:32:25|2.338
15:32:26|2.3386
15:32:27|2.3386
15:32:27|2.3386
15:32:29|2.3376
15:32:29|2.3365
15:32:31|2.3365
15:32:32|2.3365
15:32:33|2.3347
15:32:34|2.3333
15:32:35|2.3324
15:32:36|2.3328
15:32:36|2.3328
15:32:38|2.3328
15:32:39|2.3328
15:32:40|2.3328
15:32:41|2.332
15:32:42|2.3344
15:32:42|2.3345
15:32:43|2.3348
15:32:45|2.3348
15:32:45|2.3359
15:32:47|2.3359
15:32:48|2.3359
15:32:48|2.3345
15:32:50|2.3325
15:32:50|2.3325
15:32:52|2.3314
15:32:53|2.33
15:32:54|2.3298
15:32:55|2.3305
15:32:56|2.3305
15:32:57|2.3298
15:32:58|2.3298
15:32:58|2.3298
15:32:59|2.3298
15:33:00|2.3299
15:33:02|2.3293
15:33:03|2.3297
15:33:04|2.3288
15:33:05|2.3288
15:33:05|2.3291
15:33:08|2.3291
15:33:09|2.3306
15:33:10|2.331
15:33:11|2.3309
15:33:12|2.3309
15:33:14|2.3285
15:33:14|2.328
15:33:16|2.3276
15:33:17|2.3276
15:33:18|2.3276
15:33:19|2.3285
15:33:20|2.3271
15:33:21|2.3273
15:33:22|2.3279
15:33:23|2.3263
15:33:25|2.3287
15:33:25|2.3287
15:33:27|2.3294
15:33:28|2.3319
15:33:29|2.3319
15:33:30|2.3336
15:33:30|2.335
15:33:32|2.3372
15:33:33|2.3378
15:33:33|2.3375
15:33:34|2.337
15:33:36|2.3369
15:33:37|2.3369
15:33:38|2.3369
15:33:39|2.3369
15:33:39|2.3369
15:33:41|2.3338
15:33:42|2.332
15:33:43|2.332
15:33:45|2.3325
15:33:45|2.334
15:33:47|2.334
15:33:47|2.334
15:33:48|2.334
15:33:49|2.334
15:33:50|2.334
15:33:51|2.334
15:33:52|2.334
15:33:53|2.333
15:33:55|2.333
15:33:55|2.335
15:33:56|2.335
15:33:58|2.335
15:33:58|2.3333
15:34:00|2.3331
15:34:00|2.3331
15:34:01|2.3339
15:34:03|2.3342
15:34:04|2.3342
15:34:05|2.3342
15:34:06|2.3315
15:34:08|2.3315
15:34:09|2.3315
15:34:10|2.3312
15:34:11|2.3308
15:34:12|2.3289
15:34:13|2.3289
15:34:14|2.3289
15:34:15|2.3289
15:34:16|2.3289
15:34:17|2.3289
15:34:18|2.3289
15:34:19|2.3288
15:34:20|2.3288
15:34:21|2.3288
15:34:22|2.3288
15:34:24|2.3288
15:34:24|2.3288
15:34:26|2.3327
15:34:27|2.3344
15:34:27|2.3344
15:34:29|2.3333
15:34:30|2.3333
15:34:31|2.3333
15:34:32|2.3337
15:34:33|2.3316
15:34:34|2.3309
15:34:35|2.3309
15:34:37|2.3309
15:34:38|2.3317
15:34:38|2.333
15:34:40|2.3327
15:34:41|2.3327
15:34:42|2.3327
15:34:43|2.3327
15:34:44|2.3327
15:34:45|2.3331
15:34:46|2.3343
15:34:47|2.3343
15:34:48|2.3339
15:34:50|2.333
15:34:51|2.333
15:34:51|2.3338
15:34:52|2.3338
15:34:54|2.3338
15:34:54|2.3319
15:34:56|2.3319
15:34:56|2.3319
15:34:57|2.3319
15:34:58|2.3313
15:35:00|2.3315
15:35:00|2.3315
15:35:02|2.333
15:35:02|2.334
15:35:03|2.334
15:35:04|2.3344
15:35:05|2.3344
15:35:06|2.3344
15:35:07|2.3344
15:35:08|2.3344
15:35:09|2.3344
15:35:11|2.3344
15:35:11|2.3344
15:35:12|2.3358
15:35:13|2.3358
15:35:15|2.3358
15:35:16|2.3358
15:35:16|2.3358
15:35:18|2.3344
15:35:19|2.3344
15:35:21|2.3344
15:35:22|2.3344
15:35:23|2.3344
15:35:25|2.3344
15:35:25|2.3354
15:35:27|2.3361
15:35:27|2.3361
15:35:29|2.3368
15:35:29|2.3368
15:35:31|2.3368
15:35:32|2.3358
15:35:33|2.3342
15:35:34|2.3342
15:35:35|2.3354
15:35:36|2.3339
15:35:37|2.3339
15:35:38|2.3339
15:35:39|2.3339
15:35:40|2.3339
15:35:41|2.3339
15:35:43|2.3344
15:35:43|2.3358
15:35:45|2.3358
15:35:45|2.3358
15:35:48|2.3372
15:35:49|2.3372
15:35:49|2.3372
15:35:51|2.3372
15:35:52|2.3372
15:35:54|2.3376
15:35:55|2.3367
15:35:56|2.3367
15:35:57|2.3367
15:35:58|2.3367
15:35:58|2.3367
15:36:00|2.3367
15:36:01|2.3367
15:36:02|2.3369
15:36:03|2.3369
15:36:04|2.3381
15:36:05|2.3381
15:36:06|2.3381
15:36:07|2.3381
15:36:08|2.3381
15:36:09|2.3381
15:36:10|2.3381
15:36:12|2.3396
15:36:13|2.3396
15:36:14|2.34
15:36:15|2.34
15:36:16|2.34
15:36:17|2.3399
15:36:18|2.3399
15:36:19|2.3399
15:36:20|2.3399
15:36:21|2.3399
15:36:23|2.3399
15:36:23|2.3376
15:36:25|2.3376
15:36:25|2.3377
15:36:26|2.3377
15:36:27|2.3377
15:36:28|2.34
15:36:30|2.3406
15:36:30|2.3406
15:36:32|2.3397
15:36:32|2.3397
15:36:33|2.3385
15:36:34|2.3398
15:36:35|2.3392
15:36:37|2.3391
15:36:38|2.3391
15:36:39|2.3389
15:36:40|2.3389
15:36:41|2.3389
15:36:42|2.3393
15:36:44|2.337
15:36:45|2.3374
15:36:47|2.3379
15:36:48|2.3389
15:36:49|2.3389
15:36:50|2.3376
15:36:51|2.3385
15:36:52|2.3385
15:36:53|2.3378
15:36:53|2.3378
15:36:55|2.3384
15:36:56|2.3384
15:36:57|2.3382
15:36:58|2.3382
15:36:59|2.3388
15:37:01|2.338
15:37:02|2.338
15:37:02|2.338
15:37:04|2.338
15:37:04|2.338
15:37:06|2.338
15:37:07|2.3375
15:37:08|2.3385
15:37:08|2.3389
15:37:10|2.339
15:37:10|2.3386
15:37:12|2.3386
15:37:12|2.3387
15:37:14|2.3383
15:37:14|2.339
15:37:15|2.3382
15:37:17|2.3382
15:37:18|2.3371
15:37:19|2.3371
15:37:19|2.3371
15:37:21|2.337
15:37:22|2.3358
15:37:24|2.3358
15:37:24|2.3363
15:37:25|2.3363
15:37:26|2.3363
15:37:27|2.3363
15:37:28|2.3363
15:37:29|2.3363
15:37:30|2.3363
15:37:31|2.3366
15:37:32|2.3366
15:37:34|2.3364
15:37:35|2.3378
15:37:35|2.3374
15:37:37|2.3374
15:37:38|2.3363
15:37:39|2.3363
15:37:39|2.3363
15:37:40|2.3373
15:37:41|2.3363
15:37:42|2.3363
15:37:44|2.3351
15:37:45|2.3351
15:37:46|2.3351
15:37:47|2.3351
15:37:48|2.3351
15:37:49|2.3347
15:37:50|2.3361
15:37:51|2.3345
15:37:52|2.3345
15:37:53|2.3345
15:37:54|2.3345
15:37:55|2.3345
15:37:56|2.334
15:37:57|2.334
15:37:58|2.334
15:38:00|2.3341
15:38:01|2.3341
15:38:02|2.3341
15:38:03|2.3341
15:38:04|2.3341
15:38:05|2.3341
15:38:06|2.334
15:38:08|2.334
15:38:09|2.3346
15:38:10|2.3346
15:38:10|2.3346
15:38:12|2.3346
15:38:13|2.3346
15:38:14|2.3346
15:38:16|2.334
15:38:16|2.334
15:38:17|2.334
15:38:19|2.334
15:38:19|2.334
15:38:20|2.334
15:38:21|2.334
15:38:22|2.334
15:38:23|2.334
15:38:24|2.334
15:38:26|2.334
15:38:26|2.334
15:38:27|2.334
15:38:28|2.334
15:38:29|2.334
15:38:30|2.3339
15:38:31|2.333
15:38:32|2.333
15:38:33|2.333
15:38:34|2.333
15:38:36|2.333
15:38:36|2.333
15:38:37|2.333
15:38:38|2.3329
15:38:39|2.3329
15:38:40|2.3329
15:38:42|2.3329
15:38:42|2.3329
15:38:43|2.3329
15:38:44|2.3329
15:38:46|2.3326
15:38:47|2.3326
15:38:48|2.3323
15:38:50|2.3323
15:38:51|2.3323
15:38:52|2.332
15:38:53|2.332
15:38:53|2.332
15:38:55|2.332
15:38:55|2.332
15:38:57|2.332
15:38:58|2.332
15:38:59|2.332
15:39:00|2.332
15:39:01|2.3341
15:39:02|2.3355
15:39:02|2.3355
15:39:04|2.337
15:39:05|2.337
15:39:06|2.337
15:39:07|2.3365
15:39:08|2.3369
15:39:09|2.3369
15:39:10|2.3369
15:39:11|2.3369
15:39:12|2.3348
15:39:13|2.3346
15:39:15|2.3352
15:39:15|2.3367
15:39:16|2.3367
15:39:17|2.3367
15:39:19|2.3367
15:39:20|2.3367
15:39:21|2.3369
15:39:21|2.3375
15:39:22|2.3384
15:39:24|2.3384
15:39:25|2.3384
15:39:26|2.3384
15:39:26|2.3383
15:39:28|2.3378
15:39:28|2.3378
15:39:29|2.3386
15:39:31|2.3386
15:39:31|2.3386
15:39:32|2.3386
15:39:34|2.3386
15:39:34|2.3386
15:39:36|2.3386
15:39:36|2.3386
15:39:37|2.3386
15:39:39|2.3386
15:39:40|2.3386
15:39:40|2.3393
15:39:42|2.3402
15:39:42|2.3399
15:39:43|2.3399
15:39:44|2.3399
15:39:45|2.3399
15:39:46|2.3397
15:39:48|2.3397
15:39:49|2.3396
15:39:50|2.3396
15:39:52|2.3396
15:39:52|2.3387
15:39:54|2.3387
15:39:55|2.3377
15:39:55|2.3372
15:39:56|2.3372
15:39:57|2.338
15:39:59|2.338
15:39:59|2.338
15:40:01|2.338
15:40:01|2.338
15:40:03|2.338
15:40:03|2.338
15:40:04|2.3387
15:40:05|2.3387
15:40:06|2.3387
15:40:07|2.3387
15:40:08|2.3387
15:40:10|2.3387
15:40:11|2.3387
15:40:12|2.3387
15:40:13|2.3387
15:40:14|2.3387
15:40:15|2.3387
15:40:16|2.3387
15:40:16|2.3387
15:40:18|2.3387
15:40:18|2.3387
15:40:19|2.3364
15:40:21|2.336
15:40:22|2.336
15:40:23|2.336
15:40:24|2.336
15:40:25|2.336
15:40:25|2.336
15:40:26|2.3364
15:40:28|2.3367
15:40:29|2.3367
15:40:29|2.3367
15:40:30|2.3367
15:40:32|2.3362
15:40:33|2.3366
15:40:34|2.3366
15:40:34|2.3366
15:40:36|2.3362
15:40:36|2.3362
15:40:38|2.3362
15:40:38|2.3362
15:40:41|2.3372
15:40:42|2.3372
15:40:42|2.3376
15:40:44|2.3376
15:40:44|2.3375
15:40:45|2.3387
15:40:47|2.3387
15:40:49|2.3386
15:40:50|2.3386
15:40:51|2.3386
15:40:52|2.3387
15:40:54|2.34
15:40:54|2.3406
15:40:55|2.3406
15:40:56|2.3405
15:40:57|2.3406
15:40:59|2.3406
15:41:00|2.3406
15:41:01|2.3406
15:41:02|2.34
15:41:04|2.3397
15:41:05|2.3397
15:41:07|2.3397
15:41:08|2.3397
15:41:08|2.3397
15:41:10|2.3397
15:41:12|2.3397
15:41:13|2.3402
15:41:14|2.3398
15:41:15|2.3405
15:41:16|2.3405
15:41:17|2.3405
15:41:17|2.3405
15:41:18|2.3393
15:41:20|2.3393
15:41:21|2.3381
15:41:22|2.3381
15:41:24|2.3381
15:41:25|2.3381
15:41:25|2.3377
15:41:27|2.3377
15:41:28|2.3377
15:41:29|2.3377
15:41:30|2.3377
15:41:31|2.3377
15:41:32|2.3377
15:41:33|2.3377
15:41:34|2.3365
15:41:35|2.3365
15:41:36|2.3365
15:41:37|2.3365
15:41:38|2.3365
15:41:39|2.3365
15:41:40|2.3365
15:41:42|2.3365
15:41:42|2.3365
15:41:43|2.3381
15:41:44|2.3381
15:41:45|2.3381
15:41:46|2.3381
15:41:47|2.3381
15:41:48|2.3381
15:41:50|2.3381
15:41:50|2.3381
15:41:51|2.3381
15:41:53|2.3381
15:41:53|2.3381
15:41:55|2.3365
15:41:55|2.3374
15:41:57|2.3374
15:41:57|2.3374
15:41:58|2.3374
15:42:00|2.3374
15:42:00|2.3374
15:42:02|2.3374
15:42:02|2.3374
15:42:04|2.3378
15:42:05|2.3378
15:42:06|2.3378
15:42:07|2.3378
15:42:08|2.3378
15:42:09|2.3378
15:42:10|2.3378
15:42:11|2.3378
15:42:12|2.3378
15:42:13|2.3378
15:42:14|2.3378
15:42:15|2.3378
15:42:16|2.3378
15:42:17|2.3378
15:42:18|2.3378
15:42:19|2.3378
15:42:20|2.3378
15:42:21|2.3378
15:42:22|2.3378
15:42:23|2.3381
15:42:24|2.3381
15:42:25|2.3381
15:42:26|2.3377
15:42:27|2.3377
15:42:28|2.3377
15:42:29|2.3377
15:42:30|2.3371
15:42:32|2.3348
15:42:33|2.3357
15:42:35|2.3356
15:42:35|2.3356
15:42:36|2.3356
15:42:38|2.3351
15:42:38|2.3347
15:42:39|2.3347
15:42:41|2.3347
15:42:42|2.334
15:42:42|2.334
15:42:44|2.334
15:42:45|2.334
15:42:45|2.3341
15:42:46|2.334
15:42:47|2.3341
15:42:48|2.3351
15:42:50|2.3351
15:42:51|2.3351
15:42:52|2.3355
15:42:53|2.3368
15:42:54|2.3368
15:42:55|2.3368
15:42:56|2.3368
15:42:57|2.3368
15:42:58|2.3369
15:42:59|2.3369
15:43:00|2.3369
15:43:02|2.3369
15:43:02|2.3369
15:43:03|2.3371
15:43:04|2.3371
15:43:05|2.3361
15:43:07|2.3361
15:43:08|2.3361
15:43:08|2.3361
15:43:09|2.3322
15:43:10|2.3322
15:43:11|2.3323
15:43:12|2.3304
15:43:13|2.3305
15:43:15|2.332
15:43:15|2.332
15:43:17|2.3312
15:43:18|2.3312
15:43:19|2.3315
15:43:20|2.3315
15:43:21|2.3315
15:43:22|2.3315
15:43:23|2.3315
15:43:24|2.3315
15:43:25|2.3303
15:43:26|2.3303
15:43:27|2.3303
15:43:28|2.33
15:43:29|2.33
15:43:30|2.3301
15:43:32|2.33
15:43:33|2.3292
15:43:35|2.3292
15:43:35|2.3292
15:43:37|2.3292
15:43:37|2.3292
15:43:38|2.3282
15:43:39|2.3282
15:43:41|2.3274
15:43:41|2.3287
15:43:42|2.3287
15:43:44|2.3281
15:43:45|2.3281
15:43:45|2.3275
15:43:47|2.3273
15:43:48|2.3274
15:43:49|2.327
15:43:50|2.3279
15:43:51|2.3271
15:43:52|2.3271
15:43:53|2.3269
15:43:55|2.3269
15:43:55|2.328
15:43:56|2.3295
15:43:58|2.3295
15:43:59|2.3295
15:43:59|2.3295
15:44:00|2.3275
15:44:02|2.3269
15:44:03|2.327
15:44:04|2.3262
15:44:06|2.3265
15:44:06|2.3265
15:44:08|2.3265
15:44:09|2.3267
15:44:10|2.326
15:44:11|2.326
15:44:11|2.3272
15:44:13|2.3272
15:44:14|2.3272
15:44:15|2.3272
15:44:16|2.3272
15:44:17|2.3274
15:44:18|2.3286
15:44:19|2.3273
15:44:20|2.3283
15:44:21|2.3283
15:44:22|2.3278
15:44:23|2.3286
15:44:24|2.3272
15:44:25|2.3275
15:44:27|2.3279
15:44:28|2.3279
15:44:30|2.3279
15:44:30|2.3279
15:44:32|2.328
15:44:33|2.328
15:44:34|2.3277
15:44:35|2.3277
15:44:36|2.3307
15:44:37|2.3307
15:44:37|2.3328
15:44:39|2.3336
15:44:41|2.3336
15:44:41|2.3336
15:44:43|2.3336
15:44:44|2.3336
15:44:44|2.3336
15:44:46|2.3334
15:44:47|2.3334
15:44:48|2.3334
15:44:48|2.3334
15:44:49|2.3334
15:44:51|2.3331
15:44:52|2.3329
15:44:52|2.3329
15:44:53|2.3329
15:44:55|2.3329
15:44:56|2.3329
15:44:57|2.3329
15:44:58|2.3329
15:44:58|2.3329
15:44:59|2.3329
15:45:01|2.3329
15:45:02|2.3329
15:45:03|2.3314
15:45:04|2.3286
15:45:05|2.3286
15:45:06|2.3286
15:45:06|2.3286
15:45:07|2.3286
15:45:10|2.3317
15:45:10|2.3317
15:45:11|2.3313
15:45:12|2.3313
15:45:13|2.3313
15:45:14|2.3313
15:45:15|2.3326
15:45:16|2.3326
15:45:17|2.3326
15:45:18|2.3326
15:45:19|2.3334
15:45:21|2.3349
15:45:21|2.3349
15:45:22|2.3349
15:45:23|2.3341
15:45:24|2.3341
15:45:25|2.3341
15:45:26|2.336
15:45:27|2.336
15:45:28|2.336
15:45:30|2.336
15:45:31|2.336
15:45:33|2.335
15:45:33|2.334
15:45:35|2.334
15:45:36|2.334
15:45:37|2.334
15:45:38|2.334
15:45:39|2.334
15:45:40|2.333
15:45:41|2.333
15:45:42|2.333
15:45:43|2.333
15:45:44|2.333
15:45:45|2.333
15:45:46|2.333
15:45:47|2.333
15:45:48|2.333
15:45:49|2.333
15:45:50|2.332
15:45:51|2.332
15:45:53|2.3323
15:45:53|2.3323
15:45:55|2.3309
15:45:56|2.3309
15:45:57|2.3316
15:45:59|2.3316
15:46:00|2.3316
15:46:01|2.3316
15:46:01|2.3316
15:46:02|2.3316
15:46:03|2.33
15:46:05|2.3282
15:46:05|2.3279
15:46:07|2.327
15:46:07|2.3266
15:46:08|2.3266
15:46:10|2.3266
15:46:11|2.3266
15:46:12|2.3276
15:46:13|2.3276
15:46:14|2.3267
15:46:15|2.3261
15:46:16|2.3253
15:46:17|2.3253
15:46:18|2.3253
15:46:19|2.3253
15:46:20|2.3261
15:46:21|2.3261
15:46:22|2.3261
15:46:23|2.3269
15:46:24|2.327
15:46:25|2.326
15:46:26|2.3264
15:46:27|2.3264
15:46:28|2.3261
15:46:29|2.3261
15:46:30|2.3253
15:46:32|2.3254
15:46:33|2.3261
15:46:34|2.3264
15:46:35|2.3288
15:46:36|2.3296
15:46:38|2.33
15:46:39|2.33
15:46:39|2.33
15:46:41|2.3278
15:46:42|2.3278
15:46:42|2.3278
15:46:44|2.3278
15:46:44|2.3271
15:46:46|2.3259
15:46:47|2.3259
15:46:48|2.3249
15:46:49|2.3249
15:46:50|2.3256
15:46:51|2.3256
15:46:52|2.3242
15:46:53|2.3244
15:46:54|2.3244
15:46:55|2.3246
15:46:57|2.3245
15:46:58|2.3245
15:46:58|2.3245
15:46:59|2.3245
15:47:01|2.3245
15:47:02|2.3245
15:47:02|2.3245
15:47:03|2.3245
15:47:04|2.324
15:47:05|2.324
15:47:07|2.3241
15:47:08|2.3247
15:47:08|2.3236
15:47:10|2.3248
15:47:10|2.3236
15:47:12|2.3236
15:47:13|2.3236
15:47:14|2.3236
15:47:14|2.3236
15:47:16|2.3239
15:47:17|2.3214
15:47:17|2.3229
15:47:19|2.3229
15:47:19|2.3228
15:47:21|2.3237
15:47:22|2.3237
15:47:23|2.3237
15:47:23|2.3248
15:47:25|2.3255
15:47:26|2.3246
15:47:27|2.3246
15:47:28|2.3256
15:47:29|2.3256
15:47:30|2.3256
15:47:30|2.3252
15:47:32|2.3252
15:47:34|2.3271
15:47:35|2.3284
15:47:36|2.3284
15:47:37|2.3296
15:47:38|2.3296
15:47:39|2.3296
15:47:40|2.3296
15:47:41|2.3311
15:47:42|2.3311
15:47:43|2.3311
15:47:44|2.3311
15:47:46|2.329
15:47:46|2.329
15:47:48|2.3278
15:47:49|2.3278
15:47:50|2.3278
15:47:51|2.3278
15:47:52|2.3278
15:47:53|2.3278
15:47:54|2.3278
15:47:55|2.3278
15:47:56|2.3278
15:47:57|2.3278
15:47:58|2.3278
15:47:59|2.3278
15:48:00|2.3291
15:48:01|2.3291
15:48:02|2.3291
15:48:03|2.3295
15:48:04|2.3295
15:48:05|2.3311
15:48:06|2.3326
15:48:07|2.3326
15:48:08|2.3326
15:48:09|2.3326
15:48:11|2.3326
15:48:11|2.3335
15:48:12|2.3335
15:48:14|2.333
15:48:14|2.3331
15:48:16|2.3331
15:48:17|2.334
15:48:17|2.334
15:48:18|2.3335
15:48:20|2.3341
15:48:21|2.3353
15:48:22|2.3358
15:48:22|2.3358
15:48:23|2.335
15:48:25|2.335
15:48:25|2.335
15:48:27|2.3349
15:48:27|2.3349
15:48:29|2.3349
15:48:30|2.3344
15:48:31|2.3344
15:48:31|2.3344
15:48:33|2.3344
15:48:34|2.3344
15:48:34|2.3344
15:48:37|2.3344
15:48:38|2.3357
15:48:38|2.3346
15:48:40|2.336
15:48:40|2.336
15:48:41|2.3348
15:48:42|2.3349
15:48:44|2.3349
15:48:45|2.3353
15:48:46|2.3353
15:48:47|2.3353
15:48:48|2.335
15:48:49|2.3371
15:48:51|2.3371
15:48:52|2.3358
15:48:53|2.3358
15:48:53|2.3358
15:48:54|2.3358
15:48:55|2.3358
15:48:56|2.3358
15:48:57|2.3358
15:48:58|2.3348
15:48:59|2.3362
15:49:00|2.3362
15:49:02|2.3351
15:49:02|2.3351
15:49:04|2.3351
15:49:05|2.3351
15:49:06|2.3363
15:49:06|2.3363
15:49:08|2.3363
15:49:08|2.3363
15:49:09|2.3363
15:49:11|2.3363
15:49:12|2.3363
15:49:13|2.3349
15:49:14|2.3368
15:49:15|2.3368
15:49:16|2.3368
15:49:17|2.3363
15:49:19|2.3363
15:49:20|2.3364
15:49:21|2.3372
15:49:22|2.3372
15:49:23|2.3372
15:49:24|2.3372
15:49:26|2.3378
15:49:26|2.3378
15:49:27|2.3378
15:49:28|2.3378
15:49:29|2.3378
15:49:30|2.3381
15:49:31|2.3381
15:49:33|2.3381
15:49:35|2.3381
15:49:36|2.3381
15:49:36|2.3381
15:49:38|2.337
15:49:39|2.337
15:49:40|2.337
15:49:41|2.337
15:49:42|2.337
15:49:43|2.337
15:49:44|2.337
15:49:46|2.337
15:49:47|2.337
15:49:48|2.337
15:49:49|2.3366
15:49:50|2.3366
15:49:51|2.3354
15:49:52|2.3354
15:49:53|2.3354
15:49:54|2.3358
15:49:55|2.3358
15:49:56|2.3358
15:49:57|2.3358
15:49:58|2.3358
15:49:59|2.336
15:50:00|2.336
15:50:01|2.336
15:50:02|2.336
15:50:03|2.3357
15:50:04|2.3353
15:50:05|2.3351
15:50:06|2.335
15:50:07|2.335
15:50:08|2.335
15:50:09|2.335
15:50:10|2.335
15:50:11|2.335
15:50:12|2.335
15:50:13|2.335
15:50:14|2.3352
15:50:15|2.3345
15:50:16|2.3351
15:50:17|2.3347
15:50:19|2.3349
15:50:19|2.3349
15:50:20|2.3345
15:50:21|2.3347
15:50:22|2.3347
15:50:23|2.3347
15:50:24|2.3347
15:50:25|2.335
15:50:26|2.335
15:50:27|2.335
15:50:28|2.335
15:50:29|2.335
15:50:30|2.3361
15:50:31|2.3361
15:50:32|2.3361
15:50:33|2.3361
15:50:35|2.3361
15:50:35|2.3361
15:50:38|2.3362
15:50:38|2.3362
15:50:40|2.3362
15:50:41|2.3344
15:50:42|2.3344
15:50:43|2.3344
15:50:44|2.335
15:50:46|2.335
15:50:47|2.335
15:50:48|2.335
15:50:49|2.335
15:50:50|2.335
15:50:51|2.335
15:50:52|2.335
15:50:53|2.335
15:50:54|2.335
15:50:55|2.335
15:50:56|2.335
15:50:57|2.3352
15:50:58|2.3351
15:50:59|2.3352
15:51:00|2.3352
15:51:01|2.335
15:51:02|2.335
15:51:03|2.335
15:51:04|2.335
15:51:06|2.335
15:51:06|2.3379
15:51:08|2.3369
15:51:08|2.3372
15:51:09|2.3371
15:51:11|2.3378
15:51:11|2.3375
15:51:12|2.3374
15:51:14|2.3362
15:51:15|2.3362
15:51:15|2.3362
15:51:16|2.3366
15:51:17|2.3367
15:51:18|2.3373
15:51:19|2.3373
15:51:21|2.3373
15:51:21|2.3377
15:51:22|2.3381
15:51:24|2.3381
15:51:26|2.3381
15:51:26|2.3381
15:51:27|2.3374
15:51:29|2.3374
15:51:29|2.3375
15:51:30|2.3375
15:51:32|2.3375
15:51:33|2.3375
15:51:34|2.3375
15:51:35|2.3375
15:51:36|2.3375
15:51:37|2.3375
15:51:38|2.3381
15:51:39|2.3381
15:51:40|2.3379
15:51:41|2.3379
15:51:42|2.3379
15:51:43|2.3374
15:51:45|2.3374
15:51:46|2.3379
15:51:47|2.3379
15:51:48|2.3379
15:51:50|2.3379
15:51:50|2.3377
15:51:52|2.3377
15:51:52|2.3377
15:51:53|2.3377
15:51:55|2.3377
15:51:56|2.3377
15:51:57|2.3377
15:51:58|2.3372
15:51:59|2.3372
15:52:01|2.3373
15:52:01|2.3373
15:52:02|2.3373
15:52:03|2.3373
15:52:05|2.3373
15:52:06|2.3373
15:52:07|2.3373
15:52:08|2.3373
15:52:09|2.3373
15:52:10|2.3373
15:52:12|2.3373
15:52:12|2.3373
15:52:13|2.3373
15:52:15|2.3373
15:52:15|2.3362
15:52:17|2.3362
15:52:18|2.3362
15:52:19|2.3362
15:52:20|2.3362
15:52:21|2.3362
15:52:22|2.3362
15:52:23|2.3362
15:52:25|2.3362
15:52:25|2.3362
15:52:26|2.3361
15:52:27|2.3361
15:52:29|2.3361
15:52:29|2.3361
15:52:30|2.3361
15:52:31|2.3361
15:52:32|2.3361
15:52:33|2.3361
15:52:34|2.3352
15:52:36|2.3352
15:52:36|2.3352
15:52:38|2.3352
15:52:39|2.3352
15:52:40|2.3352
15:52:41|2.3357
15:52:42|2.3357
15:52:43|2.3357
15:52:44|2.3352
15:52:45|2.3352
15:52:47|2.3353
15:52:47|2.3353
15:52:48|2.3361
15:52:50|2.3361
15:52:51|2.3361
15:52:53|2.3361
15:52:54|2.3361
15:52:54|2.3353
15:52:55|2.3353
15:52:56|2.335
15:52:57|2.3349
15:52:59|2.3349
15:53:00|2.3349
15:53:00|2.3349
15:53:02|2.3349
15:53:02|2.3349
15:53:03|2.3349
15:53:05|2.3349
15:53:05|2.3363
15:53:06|2.3363
15:53:07|2.3384
15:53:08|2.3384
15:53:10|2.3392
15:53:11|2.3392
15:53:12|2.338
15:53:12|2.336
15:53:14|2.336
15:53:14|2.336
15:53:16|2.336
15:53:16|2.3368
15:53:18|2.3368
15:53:19|2.3368
15:53:20|2.3368
15:53:21|2.3368
15:53:22|2.3368
15:53:23|2.3368
15:53:24|2.3368
15:53:25|2.3368
15:53:26|2.3368
15:53:27|2.3354
15:53:28|2.3354
15:53:29|2.3354
15:53:30|2.3355
15:53:31|2.3355
15:53:32|2.3355
15:53:33|2.3355
15:53:34|2.3353
15:53:35|2.3353
15:53:36|2.3347
15:53:37|2.3347
15:53:39|2.3347
15:53:40|2.3347
15:53:41|2.3347
15:53:42|2.3347
15:53:43|2.3347
15:53:44|2.3347
15:53:45|2.3347
15:53:46|2.3347
15:53:47|2.3347
15:53:48|2.3347
15:53:49|2.335
15:53:50|2.335
15:53:52|2.335
15:53:52|2.335
15:53:54|2.335
15:53:54|2.3362
15:53:55|2.3375
15:53:56|2.3375
15:53:57|2.3375
15:53:59|2.3375
15:53:59|2.3368
15:54:01|2.3368
15:54:02|2.3376
15:54:03|2.3376
15:54:04|2.335
15:54:05|2.335
15:54:06|2.335
15:54:07|2.335
15:54:08|2.335
15:54:10|2.335
15:54:10|2.3355
15:54:11|2.3355
15:54:12|2.3355
15:54:14|2.3353
15:54:14|2.3353
15:54:16|2.3353
15:54:17|2.335
15:54:17|2.335
15:54:18|2.335
15:54:19|2.335
15:54:20|2.335
15:54:21|2.335
15:54:22|2.335
15:54:23|2.335
15:54:24|2.335
15:54:25|2.3357
15:54:27|2.3358
15:54:28|2.3358
15:54:28|2.3358
15:54:30|2.3358
15:54:31|2.3358
15:54:31|2.3358
15:54:33|2.3344
15:54:33|2.3344
15:54:35|2.3337
15:54:35|2.3344
15:54:36|2.3344
15:54:37|2.3344
15:54:38|2.3338
15:54:39|2.3338
15:54:41|2.3337
15:54:42|2.3337
15:54:43|2.3337
15:54:44|2.334
15:54:44|2.334
15:54:46|2.334
15:54:47|2.334
15:54:48|2.3339
15:54:49|2.3342
15:54:50|2.3342
15:54:52|2.3342
15:54:52|2.3342
15:54:53|2.3342
15:54:55|2.3342
15:54:55|2.3342
15:54:57|2.3339
15:54:58|2.3339
15:54:59|2.3339
15:55:00|2.3358
15:55:01|2.3358
15:55:02|2.3362
15:55:03|2.3358
15:55:04|2.3358
15:55:04|2.3358
15:55:05|2.3374
15:55:07|2.3374
15:55:08|2.3374
15:55:10|2.3369
15:55:10|2.3369
15:55:11|2.3369
15:55:12|2.3375
15:55:13|2.3374
15:55:15|2.3375
15:55:15|2.3374
15:55:16|2.3372
15:55:18|2.3372
15:55:18|2.3372
15:55:20|2.3374
15:55:20|2.3378
15:55:22|2.3378
15:55:23|2.3374
15:55:23|2.3374
15:55:24|2.336
15:55:25|2.3365
15:55:27|2.336
15:55:27|2.3362
15:55:28|2.3362
15:55:29|2.3362
15:55:31|2.3364
15:55:31|2.3366
15:55:32|2.3365
15:55:34|2.3366
15:55:34|2.3365
15:55:36|2.3364
15:55:37|2.3365
15:55:38|2.3365
15:55:40|2.3365
15:55:41|2.336
15:55:42|2.336
15:55:43|2.3366
15:55:45|2.337
15:55:46|2.3371
15:55:47|2.3371
15:55:48|2.3369
15:55:49|2.3376
15:55:49|2.3376
15:55:51|2.3376
15:55:52|2.3376
15:55:53|2.3376
15:55:54|2.3376
15:55:56|2.3376
15:55:56|2.3376
15:55:58|2.3376
15:55:58|2.3376
15:56:00|2.3376
15:56:00|2.3376
15:56:01|2.3376
15:56:03|2.3376
15:56:04|2.3376
15:56:04|2.3376
15:56:05|2.3376
15:56:07|2.3376
15:56:08|2.3376
15:56:09|2.3376
15:56:10|2.3366
15:56:11|2.3366
15:56:12|2.3366
15:56:14|2.3366
15:56:15|2.3366
15:56:15|2.3366
15:56:17|2.3366
15:56:17|2.3366
15:56:18|2.3366
15:56:20|2.3366
15:56:20|2.3366
15:56:22|2.3357
15:56:23|2.3357
15:56:23|2.3357
15:56:25|2.3357
15:56:26|2.3357
15:56:27|2.3357
15:56:28|2.3357
15:56:29|2.3357
15:56:30|2.3357
15:56:31|2.3357
15:56:32|2.3357
15:56:33|2.3357
15:56:34|2.3357
15:56:35|2.3354
15:56:36|2.3354
15:56:37|2.3354
15:56:38|2.3354
15:56:39|2.3354
15:56:41|2.3354
15:56:41|2.3354
15:56:43|2.3354
15:56:43|2.3354
15:56:44|2.3354
15:56:45|2.3347
15:56:47|2.3344
15:56:47|2.3334
15:56:49|2.3334
15:56:50|2.3334
15:56:51|2.3334
15:56:52|2.3344
15:56:53|2.3344
15:56:54|2.3342
15:56:55|2.3342
15:56:55|2.3342
15:56:56|2.3342
15:56:57|2.3342
15:56:58|2.3342
15:57:00|2.3342
15:57:01|2.3342
15:57:02|2.3342
15:57:03|2.3342
15:57:04|2.3335
15:57:05|2.3305
15:57:06|2.3305
15:57:07|2.3309
15:57:08|2.3309
15:57:09|2.3308
15:57:10|2.3305
15:57:11|2.3305
15:57:12|2.3305
15:57:13|2.3305
15:57:14|2.3305
15:57:15|2.3288
15:57:17|2.3286
15:57:17|2.3288
15:57:18|2.3303
15:57:19|2.3303
15:57:20|2.3303
15:57:21|2.3303
15:57:22|2.3279
15:57:23|2.3287
15:57:24|2.3287
15:57:26|2.3287
15:57:27|2.3287
15:57:29|2.3287
15:57:30|2.3287
15:57:31|2.3287
15:57:31|2.327
15:57:32|2.327
15:57:33|2.327
15:57:34|2.3274
15:57:35|2.3269
15:57:37|2.3269
15:57:37|2.327
15:57:38|2.3266
15:57:40|2.3274
15:57:42|2.3274
15:57:43|2.3274
15:57:44|2.3285
15:57:45|2.3285
15:57:46|2.3285
15:57:47|2.3285
15:57:48|2.3296
15:57:49|2.3296
15:57:50|2.3296
15:57:51|2.3296
15:57:53|2.3296
15:57:53|2.3296
15:57:54|2.3296
15:57:55|2.3296
15:57:56|2.3296
15:57:58|2.3296
15:57:59|2.3296
15:57:59|2.3296
15:58:00|2.3296
15:58:01|2.3296
15:58:03|2.3296
15:58:03|2.3296
15:58:04|2.3296
15:58:06|2.3286
15:58:06|2.3286
15:58:07|2.3286
15:58:09|2.3286
15:58:09|2.3286
15:58:11|2.3286
15:58:12|2.3281
15:58:12|2.3281
15:58:14|2.3281
15:58:15|2.3281
15:58:15|2.3291
15:58:16|2.3291
15:58:17|2.3297
15:58:18|2.3297
15:58:19|2.3297
15:58:21|2.3297
15:58:21|2.3297
15:58:22|2.3297
15:58:23|2.3297
15:58:24|2.3297
15:58:25|2.3305
15:58:26|2.3305
15:58:28|2.3323
15:58:28|2.3323
15:58:29|2.3323
15:58:30|2.3323
15:58:31|2.3323
15:58:32|2.3323
15:58:33|2.3323
15:58:34|2.3323
15:58:35|2.3323
15:58:36|2.3323
15:58:37|2.3312
15:58:38|2.3312
15:58:39|2.3312
15:58:42|2.3312
15:58:43|2.3312
15:58:44|2.3312
15:58:45|2.3312
15:58:46|2.3312
15:58:47|2.3312
15:58:49|2.3312
15:58:49|2.3312
15:58:51|2.3316
15:58:51|2.3316
15:58:53|2.3316
15:58:54|2.3316
15:58:54|2.3316
15:58:55|2.3324
15:58:57|2.3324
15:58:57|2.3324
15:58:58|2.3324
15:59:00|2.3324
15:59:00|2.3324
15:59:02|2.3324
15:59:02|2.3324
15:59:05|2.3324
15:59:06|2.3332
15:59:06|2.3332
15:59:07|2.3336
15:59:08|2.3336
15:59:09|2.3336
15:59:10|2.3352
15:59:12|2.3349
15:59:12|2.3349
15:59:13|2.3341
15:59:14|2.3341
15:59:15|2.3341
15:59:16|2.3341
15:59:17|2.3341
15:59:18|2.3341
15:59:20|2.3341
15:59:20|2.3341
15:59:22|2.3341
15:59:22|2.3341
15:59:23|2.3341
15:59:25|2.3341
15:59:25|2.3341
15:59:26|2.3341
15:59:28|2.3359
15:59:28|2.3359
15:59:29|2.3359
15:59:30|2.3359
15:59:31|2.3359
15:59:32|2.3364
15:59:34|2.3364
15:59:34|2.3364
15:59:35|2.3364
15:59:36|2.3364
15:59:37|2.3364
15:59:38|2.3364
15:59:40|2.3364
15:59:40|2.3364
15:59:41|2.3363
15:59:42|2.3352
15:59:44|2.3352
15:59:45|2.3352
15:59:46|2.3352
15:59:47|2.3352
15:59:48|2.3352
15:59:49|2.3352
15:59:50|2.3362
15:59:51|2.3362
15:59:52|2.3378
15:59:53|2.3378
15:59:54|2.3369
15:59:55|2.3369
15:59:56|2.3369
15:59:57|2.3381
15:59:58|2.3384
15:59:59|2.3387
16:00:00|2.3387
16:00:01|2.3387
16:00:02|2.3387
16:00:03|2.3387
16:00:05|2.337
16:00:05|2.337
16:00:06|2.337
16:00:07|2.3373
16:00:09|2.3406
16:00:10|2.3425
16:00:10|2.3416
16:00:11|2.3412
16:00:12|2.3412
16:00:13|2.3412
16:00:15|2.3412
16:00:15|2.3408
16:00:17|2.3408
16:00:17|2.3408
16:00:18|2.34
16:00:19|2.34
16:00:21|2.34
16:00:21|2.34
16:00:23|2.3423
16:00:23|2.3423
16:00:25|2.3423
16:00:26|2.3423
16:00:27|2.3423
16:00:28|2.3418
16:00:29|2.3417
16:00:30|2.3417
16:00:32|2.3417
16:00:32|2.3427
16:00:34|2.3427
16:00:35|2.3427
16:00:35|2.3427
16:00:36|2.3427
16:00:38|2.3427
16:00:39|2.3427
16:00:40|2.3427
16:00:41|2.3427
16:00:42|2.3427
16:00:43|2.3427
16:00:45|2.3427
16:00:46|2.3427
16:00:47|2.3427
16:00:48|2.3421
16:00:49|2.3421
16:00:50|2.343
16:00:51|2.343
16:00:52|2.343
16:00:53|2.343
16:00:54|2.343
16:00:55|2.3437
16:00:56|2.3439
16:00:57|2.3439
16:00:58|2.3439
16:01:00|2.3439
16:01:01|2.344
16:01:02|2.3443
16:01:03|2.3445
16:01:04|2.3446
16:01:05|2.3449
16:01:06|2.3452
16:01:07|2.3457
16:01:08|2.3471
16:01:10|2.3474
16:01:11|2.3474
16:01:11|2.3474
16:01:13|2.3474
16:01:13|2.3464
16:01:14|2.3454
16:01:16|2.3454
16:01:16|2.346
16:01:18|2.346
16:01:18|2.346
16:01:20|2.3463
16:01:21|2.3459
16:01:22|2.3459
16:01:24|2.3459
16:01:24|2.3451
16:01:25|2.3458
16:01:27|2.3458
16:01:27|2.3458
16:01:28|2.3458
16:01:29|2.3458
16:01:31|2.346
16:01:31|2.3456
16:01:32|2.3456
16:01:34|2.3456
16:01:35|2.3456
16:01:36|2.3464
16:01:37|2.3464
16:01:39|2.3474
16:01:41|2.3489
16:01:42|2.3483
16:01:43|2.3491
16:01:44|2.3485
16:01:45|2.35
16:01:46|2.35
16:01:47|2.3494
16:01:49|2.3494
16:01:50|2.3494
16:01:51|2.351
16:01:52|2.3508
16:01:53|2.3508
16:01:54|2.3508
16:01:55|2.3507
16:01:56|2.3507
16:01:57|2.3517
16:01:58|2.3517
16:01:59|2.3525
16:02:00|2.3519
16:02:01|2.3497
16:02:02|2.3486
16:02:03|2.3487
16:02:04|2.3487
16:02:05|2.3466
16:02:05|2.3466
16:02:07|2.3456
16:02:08|2.3454
16:02:09|2.3452
16:02:10|2.3452
16:02:11|2.3452
16:02:12|2.3464
16:02:13|2.3461
16:02:14|2.3461
16:02:15|2.3462
16:02:16|2.3462
16:02:17|2.3462
16:02:18|2.3462
16:02:19|2.3462
16:02:20|2.3452
16:02:21|2.3474
16:02:22|2.3481
16:02:23|2.3481
16:02:24|2.3481
16:02:25|2.3481
16:02:26|2.3481
16:02:28|2.3485
16:02:28|2.3485
16:02:29|2.3485
16:02:30|2.349
16:02:31|2.349
16:02:33|2.349
16:02:34|2.349
16:02:34|2.349
16:02:35|2.3478
16:02:37|2.3478
16:02:37|2.3478
16:02:39|2.3478
16:02:40|2.3478
16:02:41|2.3478
16:02:42|2.3478
16:02:43|2.3478
16:02:44|2.3478
16:02:45|2.3478
16:02:47|2.3489
16:02:48|2.3489
16:02:48|2.3489
16:02:50|2.3489
16:02:51|2.3493
16:02:52|2.3493
16:02:52|2.3494
16:02:54|2.3494
16:02:55|2.3494
16:02:56|2.3494
16:02:57|2.3492
16:02:58|2.3483
16:02:59|2.3493
16:03:00|2.3489
16:03:01|2.3489
16:03:02|2.3489
16:03:04|2.3489
16:03:04|2.349
16:03:05|2.349
16:03:06|2.3504
16:03:07|2.3504
16:03:09|2.3504
16:03:09|2.3519
16:03:11|2.3519
16:03:11|2.3518
16:03:12|2.3518
16:03:13|2.3506
16:03:14|2.3506
16:03:15|2.3506
16:03:16|2.3506
16:03:17|2.3506
16:03:18|2.3506
16:03:19|2.3506
16:03:20|2.3507
16:03:22|2.3507
16:03:22|2.3486
16:03:24|2.35
16:03:24|2.349
16:03:25|2.349
16:03:26|2.349
16:03:27|2.349
16:03:28|2.3495
16:03:29|2.3495
16:03:30|2.3495
16:03:31|2.3495
16:03:32|2.3495
16:03:33|2.3495
16:03:35|2.3498
16:03:35|2.3498
16:03:37|2.3498
16:03:37|2.35
16:03:38|2.35
16:03:40|2.35
16:03:41|2.35
16:03:43|2.3499
16:03:44|2.3499
16:03:45|2.3499
16:03:46|2.3499
16:03:47|2.3499
16:03:48|2.3505
16:03:49|2.3505
16:03:50|2.3528
16:03:51|2.3524
16:03:52|2.3524
16:03:53|2.3524
16:03:54|2.3524
16:03:55|2.3531
16:03:56|2.3531
16:03:57|2.3531
16:03:58|2.3531
16:03:59|2.3531
16:04:01|2.3527
16:04:02|2.3537
16:04:03|2.3543
16:04:03|2.3543
16:04:05|2.3543
16:04:05|2.3543
16:04:06|2.3543
16:04:07|2.3543
16:04:09|2.3559
16:04:09|2.3559
16:04:10|2.3552
16:04:12|2.3552
16:04:12|2.3551
16:04:14|2.3551
16:04:14|2.3551
16:04:15|2.3551
16:04:16|2.3551
16:04:17|2.3567
16:04:18|2.357
16:04:19|2.3564
16:04:20|2.3566
16:04:22|2.3566
16:04:22|2.3566
16:04:23|2.357
16:04:24|2.357
16:04:25|2.357
16:04:26|2.357
16:04:27|2.357
16:04:28|2.3566
16:04:29|2.3566
16:04:30|2.3562
16:04:32|2.3544
16:04:32|2.3559
16:04:34|2.3542
16:04:34|2.3545
16:04:35|2.3545
16:04:36|2.353
16:04:37|2.353
16:04:39|2.353
16:04:39|2.353
16:04:40|2.353
16:04:42|2.353
16:04:43|2.353
16:04:44|2.353
16:04:45|2.353
16:04:46|2.353
16:04:47|2.353
16:04:48|2.353
16:04:49|2.353
16:04:51|2.3534
16:04:51|2.353
16:04:52|2.353
16:04:53|2.353
16:04:55|2.352
16:04:56|2.3519
16:04:56|2.3519
16:04:59|2.3523
16:04:59|2.3523
16:05:01|2.3523
16:05:02|2.3523
16:05:02|2.3523
16:05:03|2.3519
16:05:04|2.3519
16:05:05|2.3519
16:05:06|2.3519
16:05:07|2.352
16:05:08|2.352
16:05:09|2.352
16:05:11|2.3536
16:05:11|2.3539
16:05:12|2.3539
16:05:14|2.355
16:05:15|2.355
16:05:16|2.355
16:05:16|2.355
16:05:17|2.355
16:05:18|2.3544
16:05:19|2.3544
16:05:20|2.354
16:05:21|2.354
16:05:23|2.354
16:05:23|2.354
16:05:25|2.3537
16:05:25|2.3537
16:05:27|2.3537
16:05:27|2.3537
16:05:29|2.3537
16:05:30|2.3555
16:05:30|2.3558
16:05:31|2.3545
16:05:33|2.3545
16:05:34|2.3545
16:05:35|2.3537
16:05:36|2.3537
16:05:36|2.3537
16:05:38|2.3537
16:05:38|2.3537
16:05:40|2.3537
16:05:41|2.3541
16:05:43|2.3541
16:05:44|2.3541
16:05:45|2.3556
16:05:46|2.3571
16:05:47|2.358
16:05:48|2.3572
16:05:49|2.3587
16:05:51|2.3587
16:05:51|2.3586
16:05:52|2.3586
16:05:53|2.3591
16:05:54|2.3593
16:05:55|2.3593
16:05:57|2.3598
16:05:57|2.3588
16:05:58|2.3588
16:05:59|2.3588
16:06:00|2.3599
16:06:01|2.358
16:06:03|2.358
16:06:04|2.3587
16:06:05|2.3587
16:06:06|2.3587
16:06:07|2.36
16:06:08|2.36
16:06:09|2.3601
16:06:10|2.3601
16:06:11|2.3601
16:06:12|2.3601
16:06:12|2.358
16:06:14|2.3583
16:06:15|2.3583
16:06:16|2.3583
16:06:16|2.3583
16:06:18|2.3593
16:06:18|2.3593
16:06:20|2.3593
16:06:21|2.3593
16:06:22|2.3596
16:06:23|2.3596
16:06:24|2.3597
16:06:25|2.3597
16:06:26|2.3609
16:06:27|2.3615
16:06:28|2.3623
16:06:29|2.3612
16:06:30|2.3612
16:06:31|2.3612
16:06:32|2.3612
16:06:33|2.3612
16:06:34|2.3628
16:06:35|2.3627
16:06:37|2.3625
16:06:38|2.3617
16:06:38|2.3626
16:06:39|2.3622
16:06:41|2.3622
16:06:41|2.3617
16:06:43|2.3617
16:06:45|2.3623
16:06:46|2.3626
16:06:46|2.3626
16:06:47|2.3644
16:06:49|2.3644
16:06:49|2.3639
16:06:50|2.3647
16:06:52|2.3653
16:06:53|2.3669
16:06:53|2.3656
16:06:54|2.3657
16:06:56|2.3657
16:06:57|2.3657
16:06:58|2.3658
16:06:58|2.3655
16:07:00|2.3655
16:07:00|2.3655
16:07:02|2.3655
16:07:02|2.3653
16:07:03|2.3631
16:07:04|2.3649
16:07:05|2.365
16:07:07|2.3641
16:07:07|2.3624
16:07:09|2.3624
16:07:09|2.3614
16:07:11|2.361
16:07:12|2.361
16:07:12|2.361
16:07:14|2.361
16:07:15|2.361
16:07:16|2.3614
16:07:17|2.36
16:07:18|2.36
16:07:19|2.361
16:07:20|2.3609
16:07:21|2.3612
16:07:22|2.3612
16:07:23|2.362
16:07:24|2.3634
16:07:26|2.3633
16:07:26|2.3631
16:07:28|2.3642
16:07:29|2.3636
16:07:30|2.3645
16:07:31|2.3645
16:07:31|2.3643
16:07:32|2.3643
16:07:33|2.3643
16:07:35|2.3639
16:07:37|2.3624
16:07:37|2.3624
16:07:38|2.3623
16:07:39|2.3631
16:07:40|2.3631
16:07:41|2.3611
16:07:42|2.3611
16:07:44|2.3611
16:07:45|2.3611
16:07:46|2.3623
16:07:47|2.3623
16:07:48|2.3624
16:07:49|2.3618
16:07:50|2.3617
16:07:51|2.3617
16:07:52|2.3634
16:07:53|2.3634
16:07:54|2.3641
16:07:55|2.3641
16:07:56|2.3641
16:07:57|2.3641
16:07:58|2.3643
16:08:00|2.3643
16:08:00|2.3643
16:08:02|2.3643
16:08:02|2.365
16:08:03|2.365
16:08:05|2.365
16:08:06|2.3638
16:08:07|2.3638
16:08:08|2.3638
16:08:09|2.3647
16:08:09|2.3643
16:08:11|2.364
16:08:12|2.364
16:08:13|2.3635
16:08:13|2.3656
16:08:15|2.3649
16:08:17|2.3662
16:08:18|2.3681
16:08:18|2.3681
16:08:19|2.3681
16:08:20|2.3686
16:08:21|2.3686
16:08:22|2.3688
16:08:24|2.3681
16:08:24|2.3681
16:08:25|2.367
16:08:26|2.3684
16:08:28|2.3683
16:08:29|2.3683
16:08:29|2.3683
16:08:30|2.3681
16:08:32|2.3679
16:08:32|2.3679
16:08:34|2.3679
16:08:34|2.3679
16:08:35|2.3656
16:08:36|2.3631
16:08:37|2.3631
16:08:38|2.362
16:08:39|2.362
16:08:40|2.362
16:08:42|2.362
16:08:43|2.362
16:08:44|2.3625
16:08:45|2.3637
16:08:46|2.3627
16:08:47|2.3627
16:08:48|2.3627
16:08:49|2.3627
16:08:50|2.3627
16:08:51|2.3611
16:08:52|2.3611
16:08:54|2.36
16:08:54|2.3608
16:08:55|2.3571
16:08:56|2.3571
16:08:57|2.3571
16:08:58|2.3571
16:08:59|2.3571
16:09:00|2.3571
16:09:01|2.3571
16:09:02|2.3571
16:09:04|2.3598
16:09:04|2.3598
16:09:05|2.3598
16:09:06|2.3606
16:09:07|2.3606
16:09:08|2.3606
16:09:09|2.36
16:09:11|2.3588
16:09:12|2.3558
16:09:12|2.3558
16:09:13|2.3558
16:09:14|2.3584
16:09:15|2.3576
16:09:17|2.3568
16:09:17|2.3574
16:09:19|2.3574
16:09:19|2.3574
16:09:21|2.3574
16:09:21|2.3551
16:09:22|2.3558
16:09:24|2.3558
16:09:25|2.3558
16:09:26|2.3592
16:09:27|2.3606
16:09:28|2.3606
16:09:29|2.3604
16:09:30|2.3607
16:09:31|2.3599
16:09:32|2.3585
16:09:33|2.3585
16:09:34|2.3566
16:09:35|2.3574
16:09:36|2.3573
16:09:37|2.3573
16:09:38|2.3573
16:09:39|2.3573
16:09:40|2.3573
16:09:41|2.3573
16:09:42|2.3579
16:09:43|2.3581
16:09:44|2.3581
16:09:45|2.3569
16:09:46|2.3567
16:09:48|2.3567
16:09:48|2.3576
16:09:51|2.3561
16:09:52|2.3561
16:09:52|2.3561
16:09:53|2.3561
16:09:54|2.3561
16:09:56|2.3561
16:09:57|2.3561
16:09:58|2.3567
16:09:59|2.3567
16:10:00|2.358
16:10:01|2.3572
16:10:02|2.3562
16:10:03|2.3562
16:10:05|2.3562
16:10:05|2.3562
16:10:06|2.3562
16:10:07|2.3562
16:10:08|2.3567
16:10:10|2.3567
16:10:10|2.358
16:10:11|2.358
16:10:13|2.358
16:10:14|2.358
16:10:14|2.358
16:10:15|2.3591
16:10:17|2.3591
16:10:18|2.3592
16:10:18|2.3592
16:10:20|2.3592
16:10:21|2.3613
16:10:22|2.3613
16:10:23|2.3613
16:10:24|2.3613
16:10:25|2.3607
16:10:26|2.3606
16:10:27|2.3612
16:10:28|2.3612
16:10:29|2.3612
16:10:30|2.3624
16:10:31|2.3628
16:10:32|2.3644
16:10:33|2.3658
16:10:34|2.3655
16:10:35|2.3655
16:10:37|2.3655
16:10:37|2.3655
16:10:39|2.3636
16:10:39|2.3638
16:10:40|2.3638
16:10:42|2.3644
16:10:43|2.3644
16:10:44|2.3644
16:10:45|2.3651
16:10:46|2.3644
16:10:48|2.3628
16:10:49|2.3628
16:10:50|2.3629
16:10:50|2.363
16:10:52|2.3642
16:10:53|2.3649
16:10:54|2.3653
16:10:55|2.3655
16:10:56|2.3655
16:10:56|2.3662
16:10:58|2.3649
16:10:58|2.3649
16:10:59|2.3649
16:11:01|2.3652
16:11:02|2.3652
16:11:02|2.3652
16:11:04|2.3652
16:11:04|2.366
16:11:06|2.366
16:11:07|2.366
16:11:08|2.3659
16:11:09|2.3659
16:11:10|2.3683
16:11:12|2.3693
16:11:12|2.3693
16:11:14|2.3693
16:11:14|2.3688
16:11:16|2.3677
16:11:16|2.3681
16:11:17|2.3679
16:11:18|2.3672
16:11:19|2.3672
16:11:21|2.3672
16:11:22|2.3676
16:11:23|2.368
16:11:24|2.368
16:11:25|2.3683
16:11:26|2.3683
16:11:27|2.3683
16:11:28|2.3683
16:11:29|2.368
16:11:30|2.3681
16:11:31|2.3675
16:11:32|2.3666
16:11:33|2.3674
16:11:34|2.3674
16:11:35|2.3671
16:11:36|2.3656
16:11:37|2.3666
16:11:38|2.3662
16:11:39|2.3659
16:11:41|2.3682
16:11:41|2.3682
16:11:42|2.3683
16:11:43|2.3675
16:11:45|2.3672
16:11:45|2.3672
16:11:46|2.3672
16:11:48|2.3672
16:11:50|2.3681
16:11:51|2.3681
16:11:51|2.3681
16:11:52|2.3696
16:11:54|2.3685
16:11:55|2.3691
16:11:55|2.3681
16:11:56|2.3665
16:11:57|2.3665
16:11:59|2.3666
16:12:00|2.3665
16:12:01|2.3673
16:12:02|2.3673
16:12:03|2.3673
16:12:04|2.3673
16:12:06|2.3682
16:12:07|2.3682
16:12:07|2.3682
16:12:08|2.3682
16:12:10|2.3682
16:12:10|2.3682
16:12:11|2.3685
16:12:12|2.3682
16:12:13|2.3679
16:12:15|2.3671
16:12:15|2.3672
16:12:17|2.3677
16:12:17|2.3677
16:12:19|2.3677
16:12:19|2.3678
16:12:20|2.3685
16:12:21|2.3683
16:12:22|2.3683
16:12:23|2.3692
16:12:25|2.3714
16:12:25|2.3741
16:12:26|2.372
16:12:27|2.3717
16:12:28|2.3717
16:12:29|2.3707
16:12:30|2.3699
16:12:32|2.3699
16:12:33|2.3699
16:12:34|2.3689
16:12:34|2.3688
16:12:35|2.3681
16:12:36|2.3688
16:12:38|2.3681
16:12:38|2.3681
16:12:39|2.3671
16:12:40|2.3671
16:12:41|2.3672
16:12:42|2.3672
16:12:44|2.3672
16:12:44|2.3672
16:12:45|2.3672
16:12:46|2.3676
16:12:48|2.3676
16:12:48|2.3678
16:12:49|2.3684
16:12:51|2.3691
16:12:52|2.3693
16:12:53|2.3675
16:12:55|2.3675
16:12:55|2.3694
16:12:56|2.3693
16:12:57|2.3703
16:12:58|2.3703
16:13:01|2.3692
16:13:01|2.369
16:13:03|2.369
16:13:04|2.3694
16:13:04|2.3686
16:13:05|2.3685
16:13:07|2.3684
16:13:07|2.3663
16:13:09|2.3665
16:13:10|2.3666
16:13:10|2.3664
16:13:11|2.3664
16:13:13|2.3664
16:13:14|2.3664
16:13:15|2.3687
16:13:15|2.3683
16:13:16|2.3683
16:13:17|2.3683
16:13:18|2.3669
16:13:19|2.3669
16:13:20|2.3669
16:13:22|2.3669
16:13:22|2.3664
16:13:24|2.3665
16:13:24|2.3665
16:13:26|2.3665
16:13:26|2.3669
16:13:27|2.3669
16:13:29|2.3669
16:13:30|2.3669
16:13:30|2.3659
16:13:31|2.3651
16:13:32|2.3651
16:13:34|2.3651
16:13:34|2.3651
16:13:36|2.3651
16:13:37|2.3651
16:13:38|2.3651
16:13:38|2.3653
16:13:40|2.3657
16:13:40|2.3657
16:13:42|2.3658
16:13:43|2.365
16:13:44|2.365
16:13:45|2.365
16:13:46|2.365
16:13:47|2.3652
16:13:47|2.3652
16:13:49|2.3652
16:13:51|2.3652
16:13:51|2.3652
16:13:52|2.3652
16:13:54|2.3652
16:13:54|2.3652
16:13:55|2.3651
16:13:56|2.3651
16:13:58|2.3648
16:13:59|2.3648
16:14:00|2.3648
16:14:01|2.3648
16:14:01|2.3646
16:14:03|2.3637
16:14:04|2.3637
16:14:05|2.3629
16:14:06|2.3629
16:14:07|2.3629
16:14:07|2.3632
16:14:09|2.3633
16:14:10|2.3646
16:14:11|2.3646
16:14:11|2.3646
16:14:13|2.3646
16:14:14|2.3646
16:14:15|2.3653
16:14:16|2.3653
16:14:17|2.3653
16:14:18|2.3653
16:14:20|2.3664
16:14:20|2.3667
16:14:21|2.3667
16:14:23|2.3667
16:14:24|2.3667
16:14:25|2.3667
16:14:25|2.3667
16:14:27|2.3675
16:14:28|2.3674
16:14:29|2.3669
16:14:30|2.367
16:14:31|2.367
16:14:32|2.367
16:14:33|2.367
16:14:34|2.367
16:14:35|2.367
16:14:36|2.3673
16:14:37|2.3673
16:14:39|2.3673
16:14:40|2.3673
16:14:41|2.3685
16:14:41|2.369
16:14:43|2.369
16:14:44|2.3689
16:14:44|2.369
16:14:45|2.3694
16:14:47|2.3694
16:14:47|2.369
16:14:48|2.3694
16:14:49|2.3694
16:14:51|2.369
16:14:53|2.3696
16:14:54|2.369
16:14:55|2.369
16:14:55|2.3689
16:14:57|2.3689
16:14:58|2.3689
16:14:59|2.3689
16:15:00|2.3681
16:15:01|2.3681
16:15:02|2.3676
16:15:02|2.3676
16:15:04|2.3661
16:15:05|2.3668
16:15:06|2.3673
16:15:06|2.3673
16:15:08|2.3673
16:15:09|2.3673
16:15:10|2.3668
16:15:11|2.3668
16:15:12|2.3668
16:15:13|2.3668
16:15:14|2.3668
16:15:15|2.3674
16:15:16|2.3674
16:15:17|2.3674
16:15:18|2.3668
16:15:19|2.3676
16:15:20|2.3673
16:15:21|2.3673
16:15:22|2.3659
16:15:23|2.3666
16:15:24|2.3666
16:15:25|2.3666
16:15:26|2.3666
16:15:27|2.3666
16:15:28|2.3666
16:15:29|2.3666
16:15:30|2.366
16:15:31|2.366
16:15:32|2.366
16:15:33|2.366
16:15:34|2.366
16:15:35|2.366
16:15:36|2.3665
16:15:37|2.3662
16:15:38|2.3662
16:15:39|2.3663
16:15:40|2.3663
16:15:41|2.3657
16:15:42|2.3663
16:15:43|2.3662
16:15:44|2.3666
16:15:45|2.3671
16:15:46|2.3677
16:15:47|2.3677
16:15:48|2.3671
16:15:49|2.3672
16:15:51|2.3672
16:15:52|2.3661
16:15:53|2.3656
16:15:54|2.3656
16:15:54|2.3656
16:15:56|2.3656
16:15:57|2.3658
16:15:58|2.3657
16:16:00|2.3658
16:16:01|2.3663
16:16:02|2.3663
16:16:02|2.3651
16:16:03|2.3651
16:16:05|2.3654
16:16:06|2.3664
16:16:07|2.3664
16:16:08|2.3664
16:16:09|2.3664
16:16:10|2.3671
16:16:10|2.3671
16:16:12|2.3671
16:16:13|2.3671
16:16:14|2.3671
16:16:15|2.3655
16:16:16|2.3653
16:16:18|2.3653
16:16:18|2.3653
16:16:19|2.3665
16:16:21|2.3665
16:16:21|2.3665
16:16:23|2.3665
16:16:23|2.3665
16:16:25|2.3658
16:16:25|2.3658
16:16:26|2.3663
16:16:28|2.364
16:16:28|2.3663
16:16:30|2.3663
16:16:30|2.3663
16:16:31|2.3663
16:16:33|2.3663
16:16:34|2.3647
16:16:35|2.3656
16:16:36|2.3656
16:16:37|2.3656
16:16:39|2.3672
16:16:39|2.3672
16:16:40|2.3672
16:16:41|2.3672
16:16:42|2.3672
16:16:43|2.3704
16:16:44|2.3701
16:16:45|2.3717
16:16:46|2.3711
16:16:47|2.3711
16:16:48|2.3711
16:16:49|2.3733
16:16:50|2.3745
16:16:51|2.375
16:16:53|2.3783
16:16:54|2.3768
16:16:55|2.379
16:16:56|2.3795
16:16:57|2.38
16:16:58|2.3797
16:16:59|2.3797
16:17:01|2.3794
16:17:02|2.3791
16:17:03|2.3796
16:17:04|2.3796
16:17:05|2.3795
16:17:06|2.3796
16:17:06|2.3791
16:17:07|2.3794
16:17:08|2.3794
16:17:10|2.379
16:17:10|2.3784
16:17:12|2.3805
16:17:12|2.3805
16:17:13|2.3806
16:17:15|2.381
16:17:16|2.381
16:17:16|2.3811
16:17:17|2.3802
16:17:18|2.3795
16:17:19|2.3799
16:17:21|2.379
16:17:21|2.3794
16:17:22|2.3794
16:17:24|2.3801
16:17:25|2.3807
16:17:26|2.3807
16:17:27|2.3807
16:17:28|2.3807
16:17:29|2.3807
16:17:30|2.3807
16:17:31|2.3807
16:17:33|2.3814
16:17:34|2.3814
16:17:35|2.3805
16:17:36|2.3802
16:17:37|2.3802
16:17:38|2.3815
16:17:39|2.381
16:17:40|2.3818
16:17:41|2.3818
16:17:42|2.3815
16:17:43|2.3815
16:17:44|2.3816
16:17:45|2.3818
16:17:46|2.3818
16:17:47|2.3807
16:17:48|2.3807
16:17:49|2.3792
16:17:50|2.3798
16:17:51|2.3798
16:17:52|2.3798
16:17:54|2.3798
16:17:55|2.3798
16:17:55|2.3798
16:17:57|2.3798
16:17:57|2.3786
16:17:59|2.3786
16:18:00|2.3789
16:18:02|2.3787
16:18:02|2.3779
16:18:04|2.3799
16:18:05|2.3799
16:18:06|2.3811
16:18:07|2.3818
16:18:08|2.3818
16:18:10|2.3818
16:18:10|2.3818
16:18:12|2.3818
16:18:12|2.3803
16:18:13|2.3803
16:18:15|2.3818
16:18:16|2.382
16:18:16|2.383
16:18:18|2.3827
16:18:18|2.3827
16:18:20|2.3826
16:18:20|2.3826
16:18:21|2.3832
16:18:22|2.3822
16:18:24|2.3826
16:18:24|2.3843
16:18:26|2.3843
16:18:27|2.3833
16:18:28|2.3833
16:18:29|2.3833
16:18:30|2.3826
16:18:31|2.3835
16:18:32|2.3828
16:18:33|2.3836
16:18:34|2.3835
16:18:35|2.3835
16:18:36|2.3835
16:18:37|2.3834
16:18:38|2.3845
16:18:39|2.3845
16:18:41|2.3845
16:18:41|2.3841
16:18:42|2.3841
16:18:43|2.3849
16:18:44|2.3849
16:18:46|2.3844
16:18:46|2.3849
16:18:47|2.3847
16:18:49|2.3847
16:18:49|2.3852
16:18:50|2.3851
16:18:52|2.3848
16:18:52|2.3848
16:18:53|2.3833
16:18:54|2.3827
16:18:55|2.3819
16:18:57|2.3815
16:18:57|2.3813
16:18:59|2.3813
16:18:59|2.3808
16:19:01|2.3803
16:19:02|2.3813
16:19:03|2.3789
16:19:04|2.3766
16:19:05|2.3782
16:19:06|2.377
16:19:08|2.3761
16:19:09|2.3761
16:19:10|2.3761
16:19:11|2.3761
16:19:11|2.3761
16:19:12|2.3761
16:19:14|2.3743
16:19:15|2.374
16:19:16|2.374
16:19:17|2.376
16:19:18|2.376
16:19:19|2.375
16:19:20|2.375
16:19:21|2.3765
16:19:22|2.3765
16:19:23|2.3765
16:19:24|2.3765
16:19:25|2.3755
16:19:26|2.3755
16:19:27|2.3755
16:19:28|2.3755
16:19:29|2.3755
16:19:30|2.3755
16:19:31|2.3755
16:19:32|2.3755
16:19:33|2.3745
16:19:34|2.3744
16:19:35|2.3744
16:19:36|2.3744
16:19:37|2.3744
16:19:38|2.3744
16:19:39|2.3744
16:19:40|2.3744
16:19:41|2.3744
16:19:42|2.3744
16:19:44|2.3744
16:19:44|2.3744
16:19:45|2.3744
16:19:47|2.376
16:19:47|2.376
16:19:48|2.376
16:19:49|2.376
16:19:51|2.376
16:19:51|2.376
16:19:53|2.3767
16:19:53|2.3767
16:19:54|2.3767
16:19:56|2.3767
16:19:57|2.3767
16:19:58|2.3767
16:19:59|2.3775
16:20:00|2.3768
16:20:02|2.3768
16:20:02|2.3768
16:20:03|2.3783
16:20:05|2.3784
16:20:06|2.3784
16:20:07|2.3784
16:20:08|2.3784
16:20:09|2.3786
16:20:10|2.3786
16:20:11|2.3792
16:20:12|2.3798
16:20:13|2.3797
16:20:14|2.38
16:20:15|2.3802
16:20:16|2.3802
16:20:17|2.3802
16:20:19|2.3807
16:20:19|2.3788
16:20:20|2.3789
16:20:22|2.378
16:20:22|2.378
16:20:24|2.378
16:20:25|2.378
16:20:25|2.378
16:20:27|2.378
16:20:28|2.3796
16:20:29|2.3796
16:20:30|2.3784
16:20:31|2.3784
16:20:32|2.3784
16:20:33|2.3784
16:20:34|2.3784
16:20:35|2.3784
16:20:36|2.3795
16:20:38|2.3795
16:20:39|2.3779
16:20:39|2.3779
16:20:40|2.3779
16:20:41|2.3779
16:20:43|2.3779
16:20:43|2.3773
16:20:44|2.3773
16:20:45|2.3773
16:20:47|2.3763
16:20:47|2.3763
16:20:49|2.3763
16:20:49|2.3753
16:20:51|2.3753
16:20:51|2.3753
16:20:52|2.3753
16:20:53|2.3753
16:20:54|2.373
16:20:55|2.3731
16:20:56|2.3727
16:20:58|2.3725
16:21:00|2.3721
16:21:00|2.3721
16:21:02|2.3725
16:21:04|2.3715
16:21:05|2.3709
16:21:06|2.3722
16:21:07|2.3722
16:21:08|2.3742
16:21:09|2.3732
16:21:10|2.3732
16:21:11|2.3732
16:21:12|2.3732
16:21:13|2.3732
16:21:15|2.3736
16:21:15|2.374
16:21:16|2.374
16:21:18|2.374
16:21:19|2.3752
16:21:20|2.3741
16:21:21|2.3741
16:21:22|2.3725
16:21:23|2.3726
16:21:24|2.3726
16:21:25|2.3716
16:21:26|2.3711
16:21:27|2.3714
16:21:28|2.3707
16:21:30|2.371
16:21:30|2.3718
16:21:31|2.3734
16:21:32|2.3734
16:21:33|2.3717
16:21:35|2.372
16:21:36|2.3722
16:21:37|2.3726
16:21:38|2.3726
16:21:38|2.3726
16:21:39|2.3712
16:21:40|2.3712
16:21:42|2.3712
16:21:42|2.3712
16:21:44|2.3712
16:21:45|2.3712
16:21:46|2.3712
16:21:47|2.3729
16:21:48|2.3729
16:21:49|2.3742
16:21:50|2.3756
16:21:51|2.3756
16:21:52|2.3756
16:21:53|2.3756
16:21:54|2.3756
16:21:55|2.376
16:21:56|2.376
16:21:57|2.3735
16:21:58|2.3735
16:21:59|2.3735
16:22:00|2.3735
16:22:01|2.3732
16:22:02|2.3744
16:22:03|2.3724
16:22:04|2.3731
16:22:05|2.3731
16:22:06|2.3721
16:22:07|2.3721
16:22:08|2.3713
16:22:09|2.3711
16:22:10|2.372
16:22:11|2.3719
16:22:12|2.3719
16:22:14|2.3711
16:22:14|2.371
16:22:16|2.3701
16:22:16|2.3703
16:22:18|2.3703
16:22:19|2.3703
16:22:20|2.3703
16:22:21|2.3703
16:22:22|2.3703
16:22:23|2.3712
16:22:24|2.3712
16:22:26|2.3721
16:22:26|2.3716
16:22:27|2.372
16:22:28|2.3717
16:22:29|2.3717
16:22:30|2.3719
16:22:31|2.371
16:22:32|2.3701
16:22:33|2.371
16:22:35|2.371
16:22:36|2.3704
16:22:36|2.3704
16:22:38|2.3704
16:22:39|2.3704
16:22:40|2.3702
16:22:40|2.3702
16:22:41|2.3702
16:22:43|2.371
16:22:44|2.3702
16:22:45|2.3702
16:22:46|2.3704
16:22:46|2.3715
16:22:47|2.3715
16:22:49|2.3715
16:22:50|2.3697
16:22:51|2.3702
16:22:52|2.3704
16:22:53|2.3704
16:22:54|2.3704
16:22:54|2.372
16:22:56|2.3718
16:22:57|2.3718
16:22:57|2.3718
16:23:00|2.3718
16:23:01|2.3718
16:23:01|2.3699
16:23:02|2.3699
16:23:04|2.3699
16:23:06|2.3703
16:23:07|2.37
16:23:08|2.37
16:23:08|2.37
16:23:09|2.3703
16:23:11|2.3713
16:23:12|2.3713
16:23:13|2.3713
16:23:14|2.3713
16:23:14|2.3719
16:23:15|2.3708
16:23:18|2.3709
16:23:19|2.3719
16:23:19|2.3719
16:23:20|2.3719
16:23:22|2.3719
16:23:22|2.3719
16:23:23|2.3744
16:23:24|2.375
16:23:25|2.3757
16:23:26|2.3753
16:23:28|2.3768
16:23:28|2.3768
16:23:29|2.3772
16:23:30|2.3755
16:23:32|2.3752
16:23:33|2.3748
16:23:33|2.3748
16:23:34|2.3755
16:23:35|2.3743
16:23:36|2.3756
16:23:37|2.3748
16:23:38|2.3747
16:23:39|2.3747
16:23:40|2.3749
16:23:41|2.3749
16:23:42|2.3749
16:23:43|2.3749
16:23:44|2.3749
16:23:45|2.3748
16:23:46|2.3743
16:23:47|2.3744
16:23:48|2.3743
16:23:49|2.3743
16:23:50|2.3743
16:23:51|2.3743
16:23:52|2.3744
16:23:53|2.376
16:23:54|2.3752
16:23:56|2.3744
16:23:56|2.3744
16:23:57|2.3744
16:23:58|2.3744
16:24:00|2.3755
16:24:02|2.3743
16:24:02|2.3742
16:24:04|2.3742
16:24:05|2.3742
16:24:06|2.3742
16:24:07|2.3745
16:24:08|2.3745
16:24:09|2.3749
16:24:10|2.3745
16:24:11|2.3747
16:24:12|2.3747
16:24:13|2.376
16:24:14|2.3762
16:24:15|2.3748
16:24:16|2.3747
16:24:17|2.3744
16:24:18|2.375
16:24:19|2.3741
16:24:20|2.3756
16:24:21|2.3764
16:24:22|2.3756
16:24:23|2.3756
16:24:24|2.3753
16:24:26|2.3754
16:24:26|2.375
16:24:27|2.3745
16:24:28|2.3748
16:24:30|2.3742
16:24:30|2.3741
16:24:32|2.3746
16:24:32|2.375
16:24:33|2.3751
16:24:35|2.3747
16:24:35|2.3775
16:24:37|2.3774
16:24:37|2.3782
16:24:38|2.3782
16:24:40|2.3782
16:24:41|2.3798
16:24:42|2.379
16:24:43|2.38
16:24:44|2.3793
16:24:45|2.38
16:24:46|2.3809
16:24:47|2.3817
16:24:48|2.3825
16:24:49|2.3821
16:24:49|2.383
16:24:51|2.3833
16:24:52|2.3821
16:24:52|2.3822
16:24:54|2.381
16:24:55|2.3809
16:24:55|2.3817
16:24:57|2.382
16:24:58|2.3813
16:24:58|2.3808
16:25:00|2.3804
16:25:02|2.3809
16:25:03|2.3829
16:25:04|2.3818
16:25:05|2.383
16:25:06|2.3834
16:25:08|2.384
16:25:08|2.3832
16:25:09|2.3822
16:25:11|2.3826
16:25:11|2.3822
16:25:12|2.3809
16:25:13|2.3809
16:25:14|2.3825
16:25:16|2.3826
16:25:16|2.383
16:25:18|2.383
16:25:18|2.383
16:25:19|2.3825
16:25:20|2.3817
16:25:22|2.3828
16:25:22|2.3833
16:25:23|2.3835
16:25:24|2.3835
16:25:25|2.3845
16:25:27|2.3849
16:25:28|2.3838
16:25:29|2.3834
16:25:30|2.3834
16:25:31|2.3842
16:25:32|2.3834
16:25:33|2.3844
16:25:34|2.3846
16:25:35|2.3846
16:25:36|2.383
16:25:37|2.383
16:25:38|2.381
16:25:39|2.381
16:25:40|2.381
16:25:41|2.381
16:25:42|2.381
16:25:43|2.3815
16:25:44|2.3819
16:25:45|2.3819
16:25:46|2.3819
16:25:47|2.3819
16:25:48|2.3819
16:25:49|2.3819
16:25:50|2.3819
16:25:51|2.3819
16:25:52|2.3819
16:25:53|2.3819
16:25:54|2.3819
16:25:55|2.3819
16:25:56|2.3824
16:25:57|2.3804
16:25:58|2.3783
16:25:59|2.379
16:26:00|2.379
16:26:01|2.379
16:26:03|2.379
16:26:04|2.3768
16:26:05|2.3766
16:26:06|2.3769
16:26:06|2.377
16:26:08|2.3775
16:26:09|2.3775
16:26:10|2.3775
16:26:10|2.3792
16:26:11|2.3792
16:26:12|2.3792
16:26:13|2.3792
16:26:14|2.3792
16:26:15|2.3811
16:26:17|2.3811
16:26:17|2.3811
16:26:18|2.3811
16:26:19|2.3811
16:26:21|2.381
16:26:22|2.381
16:26:23|2.381
16:26:24|2.381
16:26:25|2.381
16:26:25|2.381
16:26:27|2.381
16:26:28|2.381
16:26:29|2.381
16:26:30|2.381
16:26:31|2.381
16:26:32|2.381
16:26:32|2.381
16:26:33|2.3828
16:26:34|2.3828
16:26:36|2.3829
16:26:37|2.3829
16:26:38|2.3829
16:26:39|2.3829
16:26:40|2.3831
16:26:41|2.3831
16:26:41|2.3831
16:26:43|2.3831
16:26:44|2.3835
16:26:45|2.3836
16:26:46|2.3836
16:26:47|2.3836
16:26:48|2.3838
16:26:49|2.3832
16:26:50|2.3834
16:26:51|2.3836
16:26:52|2.3832
16:26:53|2.3835
16:26:54|2.3841
16:26:55|2.3843
16:26:56|2.3839
16:26:57|2.3834
16:26:58|2.3831
16:26:59|2.3835
16:27:00|2.3835
16:27:01|2.3839
16:27:02|2.3839
16:27:04|2.3836
16:27:05|2.3844
16:27:06|2.3844
16:27:07|2.3849
16:27:08|2.3843
16:27:10|2.3856
16:27:10|2.386
16:27:12|2.3865
16:27:12|2.3869
16:27:13|2.3869
16:27:15|2.388
16:27:15|2.3872
16:27:16|2.3875
16:27:17|2.3874
16:27:18|2.3874
16:27:19|2.3874
16:27:21|2.386
16:27:21|2.3854
16:27:22|2.3848
16:27:24|2.3847
16:27:24|2.3847
16:27:25|2.384
16:27:26|2.384
16:27:28|2.3843
16:27:29|2.3847
16:27:30|2.3856
16:27:30|2.3856
16:27:31|2.3848
16:27:33|2.3854
16:27:34|2.3854
16:27:35|2.3866
16:27:36|2.3841
16:27:37|2.3841
16:27:38|2.3824
16:27:39|2.3831
16:27:40|2.3847
16:27:41|2.3831
16:27:42|2.3844
16:27:43|2.3836
16:27:44|2.3835
16:27:45|2.3831
16:27:46|2.3831
16:27:47|2.3833
16:27:48|2.3827
16:27:49|2.3827
16:27:50|2.383
16:27:51|2.383
16:27:52|2.3838
16:27:53|2.3838
16:27:54|2.3838
16:27:55|2.3838
16:27:56|2.3823
16:27:57|2.3813
16:27:58|2.3811
16:27:59|2.3833
16:28:00|2.3833
16:28:01|2.3833
16:28:02|2.3816
16:28:04|2.3809
16:28:05|2.3808
16:28:07|2.3828
16:28:08|2.3828
16:28:09|2.3828
16:28:10|2.3828
16:28:11|2.3805
16:28:11|2.3807
16:28:13|2.3808
16:28:13|2.3808
16:28:14|2.3809
16:28:15|2.3803
16:28:17|2.3796
16:28:17|2.3799
16:28:19|2.3799
16:28:20|2.3799
16:28:21|2.3799
16:28:21|2.3799
16:28:23|2.3804
16:28:24|2.3808
16:28:26|2.3816
16:28:26|2.3825
16:28:27|2.3825
16:28:28|2.3824
16:28:29|2.381
16:28:31|2.381
16:28:31|2.3814
16:28:32|2.3813
16:28:33|2.3813
16:28:34|2.3813
16:28:35|2.3822
16:28:36|2.3822
16:28:37|2.382
16:28:39|2.3807
16:28:39|2.3807
16:28:40|2.3825
16:28:42|2.3825
16:28:43|2.3824
16:28:43|2.3847
16:28:44|2.3847
16:28:45|2.3832
16:28:46|2.3827
16:28:48|2.3824
16:28:48|2.3825
16:28:50|2.3825
16:28:50|2.3836
16:28:51|2.3836
16:28:52|2.3841
16:28:53|2.3841
16:28:54|2.3861
16:28:55|2.3864
16:28:57|2.3867
16:28:57|2.3865
16:28:59|2.3864
16:28:59|2.3862
16:29:01|2.3862
16:29:02|2.3854
16:29:02|2.3845
16:29:04|2.3845
16:29:05|2.3849
16:29:06|2.3849
16:29:08|2.3849
16:29:09|2.3849
16:29:10|2.3828
16:29:11|2.3828
16:29:11|2.3827
16:29:12|2.3825
16:29:14|2.3828
16:29:15|2.3827
16:29:16|2.3835
16:29:16|2.3835
16:29:17|2.3835
16:29:19|2.3835
16:29:20|2.3835
16:29:21|2.3824
16:29:22|2.3829
16:29:23|2.3829
16:29:24|2.3817
16:29:25|2.383
16:29:26|2.383
16:29:28|2.383
16:29:29|2.383
16:29:29|2.383
16:29:30|2.3824
16:29:31|2.3824
16:29:33|2.3824
16:29:34|2.3824
16:29:35|2.383
16:29:35|2.3829
16:29:36|2.383
16:29:37|2.3835
16:29:38|2.3835
16:29:40|2.3835
16:29:40|2.3835
16:29:42|2.3835
16:29:42|2.3851
16:29:44|2.3851
16:29:44|2.3851
16:29:45|2.3851
16:29:47|2.3851
16:29:47|2.3851
16:29:48|2.3834
16:29:50|2.3846
16:29:51|2.3838
16:29:51|2.3838
16:29:52|2.3838
16:29:53|2.3838
16:29:54|2.3838
16:29:56|2.3838
16:29:57|2.3838
16:29:58|2.3851
16:29:58|2.3855
16:30:00|2.3855
16:30:01|2.3855
16:30:01|2.3867
16:30:03|2.3865
16:30:03|2.3862
16:30:04|2.3861
16:30:07|2.3862
16:30:08|2.3855
16:30:09|2.3861
16:30:10|2.3857
16:30:11|2.3858
16:30:12|2.3861
16:30:13|2.3857
16:30:14|2.3857
16:30:15|2.3846
16:30:16|2.3846
16:30:17|2.3846
16:30:18|2.3852
16:30:19|2.3865
16:30:20|2.3862
16:30:21|2.3854
16:30:22|2.3874
16:30:23|2.3864
16:30:25|2.3867
16:30:25|2.3867
16:30:26|2.3872
16:30:28|2.387
16:30:29|2.3868
16:30:30|2.3864
16:30:31|2.3853
16:30:32|2.3855
16:30:33|2.3852
16:30:34|2.385
16:30:34|2.3849
16:30:36|2.3849
16:30:37|2.3849
16:30:38|2.3849
16:30:39|2.3853
16:30:40|2.3853
16:30:41|2.3853
16:30:42|2.3853
16:30:43|2.3833
16:30:44|2.3833
16:30:44|2.3833
16:30:46|2.3833
16:30:47|2.3853
16:30:48|2.3853
16:30:49|2.3853
16:30:50|2.3862
16:30:51|2.3853
16:30:52|2.3853
16:30:52|2.3854
16:30:54|2.3856
16:30:54|2.3856
16:30:56|2.3856
16:30:57|2.3856
16:30:57|2.3858
16:30:58|2.3858
16:31:00|2.3858
16:31:01|2.3858
16:31:02|2.3858
16:31:02|2.3857
16:31:04|2.3857
16:31:05|2.386
16:31:06|2.386
16:31:07|2.3852
16:31:09|2.3849
16:31:10|2.386
16:31:11|2.386
16:31:12|2.3859
16:31:13|2.3862
16:31:14|2.3863
16:31:15|2.3847
16:31:16|2.3836
16:31:18|2.3824
16:31:19|2.382
16:31:20|2.382
16:31:21|2.3822
16:31:22|2.3822
16:31:23|2.3822
16:31:24|2.382
16:31:25|2.3818
16:31:26|2.3818
16:31:27|2.3818
16:31:28|2.3818
16:31:29|2.3818
16:31:30|2.3818
16:31:31|2.3818
16:31:32|2.381
16:31:33|2.38
16:31:34|2.3798
16:31:35|2.38
16:31:36|2.3788
16:31:37|2.3788
16:31:38|2.3788
16:31:39|2.3788
16:31:40|2.3783
16:31:41|2.3783
16:31:42|2.3783
16:31:43|2.3783
16:31:44|2.3783
16:31:45|2.3771
16:31:46|2.3771
16:31:47|2.3769
16:31:48|2.3769
16:31:49|2.3769
16:31:50|2.3775
16:31:51|2.3769
16:31:52|2.3769
16:31:53|2.377
16:31:54|2.379
16:31:55|2.379
16:31:56|2.3786
16:31:58|2.3782
16:31:58|2.3789
16:32:00|2.3789
16:32:00|2.378
16:32:01|2.3778
16:32:02|2.3777
16:32:03|2.377
16:32:04|2.377
16:32:05|2.378
16:32:06|2.3772
16:32:08|2.3763
16:32:10|2.3744
16:32:11|2.3744
16:32:11|2.3762
16:32:13|2.3749
16:32:14|2.3749
16:32:15|2.3749
16:32:16|2.3746
16:32:17|2.3736
16:32:18|2.3736
16:32:19|2.374
16:32:20|2.3739
16:32:21|2.3733
16:32:22|2.3733
16:32:24|2.3727
16:32:24|2.373
16:32:25|2.3729
16:32:27|2.3729
16:32:27|2.3728
16:32:29|2.3728
16:32:29|2.3728
16:32:31|2.3751
16:32:31|2.3753
16:32:33|2.3744
16:32:33|2.3744
16:32:34|2.3762
16:32:35|2.3775
16:32:37|2.3775
16:32:37|2.3785
16:32:38|2.3784
16:32:40|2.3773
16:32:40|2.3774
16:32:41|2.3772
16:32:43|2.378
16:32:43|2.378
16:32:45|2.3789
16:32:45|2.3792
16:32:46|2.3792
16:32:48|2.3792
16:32:48|2.3792
16:32:49|2.3792
16:32:51|2.3803
16:32:51|2.3803
16:32:53|2.3803
16:32:54|2.3803
16:32:55|2.3815
16:32:56|2.3815
16:32:58|2.3807
16:32:58|2.3781
16:32:59|2.3776
16:33:00|2.3771
16:33:01|2.3772
16:33:02|2.3772
16:33:03|2.3778
16:33:05|2.3795
16:33:06|2.3795
16:33:07|2.3795
16:33:07|2.3789
16:33:09|2.3795
16:33:10|2.3795
16:33:11|2.3795
16:33:12|2.3792
16:33:13|2.3792
16:33:15|2.3808
16:33:15|2.3787
16:33:16|2.3803
16:33:18|2.3803
16:33:19|2.3803
16:33:19|2.3803
16:33:20|2.3803
16:33:21|2.3803
16:33:22|2.3804
16:33:23|2.3804
16:33:24|2.3803
16:33:26|2.3801
16:33:26|2.3794
16:33:27|2.3786
16:33:29|2.3787
16:33:29|2.3797
16:33:31|2.381
16:33:32|2.381
16:33:33|2.381
16:33:33|2.381
16:33:35|2.381
16:33:35|2.381
16:33:37|2.3807
16:33:38|2.3805
16:33:39|2.3807
16:33:39|2.3807
16:33:41|2.3799
16:33:42|2.3799
16:33:42|2.3799
16:33:44|2.3799
16:33:45|2.3799
16:33:46|2.3799
16:33:47|2.3799
16:33:48|2.3799
16:33:49|2.3799
16:33:49|2.3799
16:33:51|2.3799
16:33:52|2.3799
16:33:52|2.3795
16:33:54|2.3795
16:33:54|2.3795
16:33:56|2.3782
16:33:56|2.3782
16:33:58|2.3782
16:33:59|2.3782
16:33:59|2.3782
16:34:00|2.3782
16:34:02|2.3785
16:34:03|2.3785
16:34:03|2.3783
16:34:05|2.3783
16:34:05|2.3783
16:34:06|2.3783
16:34:07|2.3783
16:34:08|2.3783
16:34:09|2.3783
16:34:12|2.3783
16:34:12|2.3783
16:34:14|2.3803
16:34:14|2.3812
16:34:16|2.3812
16:34:16|2.3804
16:34:18|2.3804
16:34:18|2.3804
16:34:20|2.3804
16:34:20|2.3804
16:34:22|2.3804
16:34:23|2.3804
16:34:24|2.3804
16:34:26|2.3804
16:34:26|2.3798
16:34:27|2.3802
16:34:28|2.3802
16:34:30|2.3802
16:34:31|2.3817
16:34:32|2.3817
16:34:32|2.3817
16:34:33|2.3817
16:34:35|2.3817
16:34:35|2.3814
16:34:37|2.3808
16:34:38|2.3794
16:34:38|2.3794
16:34:39|2.3794
16:34:41|2.3794
16:34:42|2.3794
16:34:43|2.3794
16:34:44|2.3794
16:34:45|2.3794
16:34:46|2.3785
16:34:47|2.3785
16:34:48|2.3779
16:34:49|2.3779
16:34:50|2.3779
16:34:51|2.3779
16:34:52|2.3786
16:34:53|2.3786
16:34:54|2.3781
16:34:56|2.3789
16:34:57|2.3789
16:34:58|2.3789
16:34:59|2.3789
16:35:00|2.3789
16:35:01|2.3776
16:35:02|2.3769
16:35:03|2.3768
16:35:04|2.374
16:35:05|2.3738
16:35:06|2.3749
16:35:07|2.3745
16:35:08|2.3742
16:35:09|2.3759
16:35:10|2.3761
16:35:12|2.3759
16:35:13|2.3755
16:35:14|2.3739
16:35:15|2.3739
16:35:16|2.3753
16:35:16|2.3755
16:35:18|2.3764
16:35:19|2.3774
16:35:20|2.3768
16:35:21|2.376
16:35:23|2.3758
16:35:23|2.3753
16:35:24|2.3753
16:35:26|2.3753
16:35:26|2.3753
16:35:27|2.3753
16:35:29|2.3779
16:35:30|2.3769
16:35:31|2.3769
16:35:32|2.3769
16:35:33|2.3769
16:35:33|2.3769
16:35:35|2.3776
16:35:36|2.3776
16:35:37|2.3776
16:35:38|2.3762
16:35:39|2.3762
16:35:40|2.3776
16:35:41|2.3767
16:35:41|2.3766
16:35:43|2.3764
16:35:43|2.3754
16:35:45|2.3756
16:35:46|2.3761
16:35:47|2.3751
16:35:48|2.375
16:35:49|2.375
16:35:50|2.3758
16:35:51|2.3758
16:35:52|2.3768
16:35:53|2.3768
16:35:54|2.3781
16:35:55|2.3783
16:35:56|2.3784
16:35:57|2.3778
16:35:58|2.3781
16:35:59|2.3781
16:36:00|2.378
16:36:01|2.378
16:36:02|2.378
16:36:03|2.378
16:36:04|2.3779
16:36:05|2.3779
16:36:06|2.3763
16:36:07|2.3763
16:36:08|2.3763
16:36:09|2.3762
16:36:10|2.3756
16:36:11|2.3775
16:36:13|2.3776
16:36:13|2.3781
16:36:14|2.3781
16:36:15|2.3785
16:36:16|2.3785
16:36:17|2.377
16:36:18|2.377
16:36:20|2.377
16:36:20|2.3786
16:36:22|2.3786
16:36:23|2.3786
16:36:24|2.3786
16:36:25|2.3787
16:36:25|2.3783
16:36:27|2.3789
16:36:30|2.3789
16:36:31|2.379
16:36:32|2.379
16:36:32|2.379
16:36:33|2.379
16:36:35|2.379
16:36:36|2.379
16:36:36|2.3801
16:36:37|2.3791
16:36:39|2.3791
16:36:39|2.3791
16:36:41|2.3791
16:36:42|2.3805
16:36:43|2.3797
16:36:44|2.3797
16:36:46|2.3797
16:36:48|2.3797
16:36:48|2.3797
16:36:49|2.3797
16:36:50|2.3799
16:36:51|2.3813
16:36:52|2.3819
16:36:54|2.3819
16:36:54|2.3819
16:36:56|2.382
16:36:57|2.3819
16:36:57|2.3819
16:36:59|2.3812
16:36:59|2.3815
16:37:01|2.3806
16:37:02|2.3806
16:37:03|2.3806
16:37:04|2.381
16:37:05|2.381
16:37:05|2.381
16:37:07|2.3816
16:37:08|2.384
16:37:09|2.3839
16:37:09|2.3839
16:37:11|2.385
16:37:12|2.3854
16:37:13|2.3859
16:37:15|2.3853
16:37:15|2.384
16:37:16|2.384
16:37:18|2.3844
16:37:18|2.3844
16:37:19|2.3844
16:37:20|2.385
16:37:21|2.385
16:37:22|2.385
16:37:23|2.385
16:37:25|2.3859
16:37:25|2.3859
16:37:26|2.3862
16:37:27|2.3862
16:37:28|2.3862
16:37:31|2.3862
16:37:31|2.3866
16:37:32|2.3865
16:37:34|2.3849
16:37:35|2.3851
16:37:35|2.3832
16:37:37|2.3832
16:37:39|2.3832
16:37:40|2.3846
16:37:41|2.3827
16:37:41|2.3827
16:37:42|2.3836
16:37:43|2.3836
16:37:44|2.3833
16:37:45|2.3839
16:37:46|2.3839
16:37:48|2.3837
16:37:49|2.3837
16:37:50|2.384
16:37:51|2.384
16:37:52|2.3839
16:37:53|2.3836
16:37:54|2.3836
16:37:55|2.382
16:37:56|2.382
16:37:57|2.382
16:37:58|2.382
16:37:59|2.382
16:38:00|2.382
16:38:01|2.3832
16:38:02|2.3827
16:38:03|2.3809
16:38:04|2.3809
16:38:05|2.381
16:38:06|2.381
16:38:08|2.381
16:38:09|2.381
16:38:10|2.381
16:38:11|2.381
16:38:12|2.381
16:38:13|2.381
16:38:13|2.3809
16:38:16|2.3809
16:38:16|2.3809
16:38:17|2.3809
16:38:18|2.381
16:38:20|2.381
16:38:20|2.381
16:38:21|2.381
16:38:22|2.3799
16:38:23|2.3799
16:38:25|2.3799
16:38:26|2.3794
16:38:27|2.3794
16:38:28|2.3794
16:38:29|2.3796
16:38:30|2.379
16:38:31|2.3775
16:38:33|2.3775
16:38:34|2.3775
16:38:35|2.379
16:38:36|2.3775
16:38:38|2.3783
16:38:39|2.3781
16:38:40|2.3781
16:38:41|2.3781
16:38:42|2.3788
16:38:43|2.3788
16:38:45|2.3788
16:38:45|2.3788
16:38:46|2.3788
16:38:47|2.3788
16:38:49|2.3781
16:38:50|2.3778
16:38:51|2.3777
16:38:51|2.3771
16:38:52|2.3771
16:38:53|2.3766
16:38:54|2.3766
16:38:56|2.3766
16:38:57|2.3766
16:38:57|2.3766
16:38:58|2.3766
16:39:00|2.3766
16:39:01|2.3767
16:39:02|2.3767
16:39:03|2.3767
16:39:03|2.3767
16:39:05|2.3767
16:39:06|2.3777
16:39:07|2.3774
16:39:08|2.3773
16:39:09|2.3773
16:39:09|2.3766
16:39:11|2.3763
16:39:12|2.3771
16:39:12|2.3761
16:39:14|2.3747
16:39:16|2.3733
16:39:17|2.3747
16:39:19|2.376
16:39:19|2.376
16:39:20|2.376
16:39:22|2.376
16:39:23|2.376
16:39:24|2.376
16:39:24|2.376
16:39:26|2.376
16:39:27|2.3756
16:39:28|2.3756
16:39:29|2.3756
16:39:30|2.3748
16:39:31|2.3748
16:39:32|2.3748
16:39:33|2.3739
16:39:34|2.3751
16:39:35|2.3756
16:39:36|2.3756
16:39:37|2.3756
16:39:39|2.3756
16:39:39|2.375
16:39:41|2.375
16:39:41|2.375
16:39:42|2.375
16:39:44|2.375
16:39:44|2.375
16:39:45|2.375
16:39:46|2.3752
16:39:47|2.3731
16:39:49|2.3729
16:39:50|2.3729
16:39:51|2.374
16:39:52|2.373
16:39:52|2.3738
16:39:54|2.3738
16:39:55|2.3741
16:39:56|2.3741
16:39:57|2.3741
16:39:58|2.3741
16:39:58|2.3731
16:39:59|2.3717
16:40:01|2.3737
16:40:01|2.3737
16:40:02|2.3737
16:40:04|2.3737
16:40:05|2.3737
16:40:06|2.3737
16:40:07|2.3737
16:40:09|2.3733
16:40:09|2.3733
16:40:10|2.3732
16:40:12|2.3732
16:40:12|2.3732
16:40:13|2.3732
16:40:15|2.3749
16:40:15|2.3747
16:40:17|2.3744
16:40:18|2.3743
16:40:19|2.3737
16:40:21|2.3737
16:40:22|2.3737
16:40:22|2.3737
16:40:24|2.3744
16:40:26|2.3744
16:40:27|2.3744
16:40:28|2.3744
16:40:29|2.3742
16:40:30|2.3742
16:40:31|2.3749
16:40:32|2.3749
16:40:33|2.3749
16:40:34|2.3749
16:40:35|2.3736
16:40:36|2.3738
16:40:37|2.3738
16:40:39|2.3728
16:40:40|2.3728
16:40:41|2.3721
16:40:42|2.3721
16:40:43|2.3721
16:40:43|2.3721
16:40:45|2.3721
16:40:46|2.3721
16:40:47|2.373
16:40:48|2.373
16:40:49|2.373
16:40:51|2.373
16:40:51|2.373
16:40:52|2.373
16:40:53|2.373
16:40:54|2.373
16:40:56|2.3735
16:40:57|2.3735
16:40:58|2.379
16:40:59|2.3792
16:41:00|2.3797
16:41:01|2.3788
16:41:02|2.3788
16:41:03|2.3791
16:41:04|2.3791
16:41:05|2.3791
16:41:06|2.3791
16:41:07|2.3787
16:41:08|2.3779
16:41:09|2.3779
16:41:10|2.3796
16:41:11|2.3796
16:41:12|2.3796
16:41:13|2.38
16:41:14|2.38
16:41:15|2.3804
16:41:16|2.3804
16:41:18|2.3805
16:41:18|2.38
16:41:20|2.3784
16:41:22|2.3797
16:41:22|2.3797
16:41:24|2.38
16:41:25|2.38
16:41:25|2.3797
16:41:26|2.3797
16:41:27|2.3797
16:41:29|2.3797
16:41:30|2.3797
16:41:31|2.3797
16:41:32|2.3797
16:41:33|2.3798
16:41:34|2.3809
16:41:35|2.381
16:41:36|2.38
16:41:37|2.381
16:41:41|2.381
16:41:41|2.3804
16:41:43|2.3807
16:41:43|2.3807
16:41:44|2.3807
16:41:46|2.3801
16:41:47|2.3801
16:41:48|2.3805
16:41:48|2.3805
16:41:49|2.381
16:41:50|2.381
16:41:51|2.3825
16:41:52|2.3818
16:41:53|2.3816
16:41:54|2.3818
16:41:56|2.3818
16:41:56|2.3832
16:41:57|2.3832
16:41:59|2.383
16:41:59|2.383
16:42:00|2.383
16:42:02|2.383
16:42:03|2.383
16:42:04|2.383
16:42:06|2.3831
16:42:06|2.3831
16:42:08|2.383
16:42:08|2.383
16:42:09|2.382
16:42:10|2.3811
16:42:11|2.3805
16:42:12|2.3805
16:42:13|2.3798
16:42:15|2.3798
16:42:15|2.3792
16:42:17|2.3792
16:42:17|2.3792
16:42:19|2.3803
16:42:21|2.3816
16:42:21|2.3816
16:42:23|2.3816
16:42:23|2.3811
16:42:25|2.3811
16:42:26|2.3799
16:42:27|2.3799
16:42:28|2.3799
16:42:28|2.3799
16:42:30|2.3799
16:42:31|2.3799
16:42:32|2.3785
16:42:33|2.3785
16:42:34|2.3785
16:42:35|2.3785
16:42:36|2.3797
16:42:37|2.3804
16:42:38|2.3804
16:42:39|2.3806
16:42:40|2.3829
16:42:41|2.3809
16:42:42|2.381
16:42:43|2.3811
16:42:44|2.3839
16:42:45|2.3838
16:42:46|2.3866
16:42:47|2.3854
16:42:48|2.3857
16:42:49|2.3851
16:42:50|2.3852
16:42:52|2.3853
16:42:53|2.3849
16:42:53|2.3857
16:42:54|2.3864
16:42:55|2.3859
16:42:57|2.3838
16:42:58|2.3827
16:42:59|2.3824
16:43:00|2.3811
16:43:01|2.3811
16:43:01|2.3818
16:43:03|2.3811
16:43:04|2.381
16:43:04|2.381
16:43:06|2.381
16:43:07|2.3815
16:43:08|2.3818
16:43:09|2.3818
16:43:10|2.3818
16:43:11|2.3814
16:43:12|2.3814
16:43:13|2.3819
16:43:14|2.3809
16:43:15|2.3819
16:43:16|2.3819
16:43:17|2.3819
16:43:18|2.3818
16:43:20|2.3815
16:43:21|2.3815
16:43:22|2.3815
16:43:23|2.3819
16:43:24|2.3819
16:43:25|2.3823
16:43:26|2.3823
16:43:27|2.3823
16:43:28|2.3836
16:43:29|2.3836
16:43:31|2.3836
16:43:32|2.3836
16:43:33|2.3836
16:43:33|2.3836
16:43:34|2.3841
16:43:36|2.3833
16:43:36|2.3841
16:43:38|2.3839
16:43:39|2.3839
16:43:40|2.3839
16:43:41|2.3839
16:43:42|2.3839
16:43:43|2.3839
16:43:44|2.3839
16:43:45|2.3839
16:43:47|2.3841
16:43:48|2.3841
16:43:49|2.3841
16:43:50|2.3841
16:43:50|2.3841
16:43:51|2.3841
16:43:52|2.3851
16:43:53|2.3847
16:43:54|2.3847
16:43:55|2.3848
16:43:56|2.3843
16:43:58|2.3843
16:43:59|2.3837
16:44:00|2.3833
16:44:00|2.3833
16:44:02|2.3835
16:44:02|2.3833
16:44:04|2.3834
16:44:05|2.3841
16:44:06|2.3841
16:44:07|2.3844
16:44:08|2.3846
16:44:09|2.3843
16:44:10|2.3843
16:44:11|2.3843
16:44:12|2.385
16:44:13|2.385
16:44:14|2.3843
16:44:15|2.3843
16:44:16|2.3844
16:44:17|2.3844
16:44:18|2.3844
16:44:19|2.3844
16:44:21|2.3849
16:44:21|2.3849
16:44:23|2.3849
16:44:24|2.383
16:44:25|2.382
16:44:27|2.3816
16:44:27|2.3816
16:44:28|2.382
16:44:30|2.382
16:44:31|2.382
16:44:32|2.382
16:44:33|2.382
16:44:34|2.382
16:44:35|2.382
16:44:36|2.382
16:44:37|2.382
16:44:38|2.3826
16:44:39|2.3826
16:44:40|2.383
16:44:41|2.3825
16:44:42|2.3825
16:44:43|2.3825
16:44:45|2.3822
16:44:45|2.3822
16:44:46|2.3822
16:44:47|2.3822
16:44:49|2.3831
16:44:49|2.3833
16:44:50|2.3833
16:44:51|2.3833
16:44:53|2.3832
16:44:53|2.3834
16:44:54|2.3834
16:44:55|2.383
16:44:57|2.383
16:44:57|2.383
16:44:59|2.383
16:45:00|2.383
16:45:00|2.3803
16:45:02|2.38
16:45:03|2.38
16:45:05|2.38
16:45:05|2.38
16:45:06|2.38
16:45:08|2.3817
16:45:08|2.385
16:45:09|2.3863
16:45:11|2.3846
16:45:11|2.3848
16:45:12|2.3839
16:45:13|2.3829
16:45:14|2.3823
16:45:15|2.3817
16:45:16|2.3794
16:45:17|2.3794
16:45:19|2.3794
16:45:19|2.3794
16:45:21|2.38
16:45:23|2.38
16:45:23|2.3812
16:45:24|2.3812
16:45:26|2.3802
16:45:26|2.3802
16:45:28|2.3823
16:45:29|2.3837
16:45:30|2.3837
16:45:31|2.3853
16:45:32|2.3861
16:45:33|2.3856
16:45:35|2.386
16:45:36|2.3857
16:45:37|2.3854
16:45:38|2.3841
16:45:39|2.3834
16:45:40|2.3835
16:45:41|2.3828
16:45:42|2.3823
16:45:43|2.382
16:45:44|2.3814
16:45:45|2.3832
16:45:46|2.3832
16:45:47|2.3839
16:45:48|2.3839
16:45:49|2.3836
16:45:50|2.3829
16:45:51|2.3834
16:45:52|2.3834
16:45:53|2.3848
16:45:54|2.3861
16:45:55|2.386
16:45:56|2.386
16:45:57|2.386
16:45:58|2.386
16:45:59|2.3874
16:46:00|2.3869
16:46:01|2.3866
16:46:02|2.3856
16:46:03|2.3855
16:46:04|2.3855
16:46:05|2.3847
16:46:06|2.3847
16:46:08|2.3847
16:46:08|2.3847
16:46:10|2.3847
16:46:10|2.3858
16:46:11|2.3851
16:46:12|2.3855
16:46:13|2.3858
16:46:14|2.3858
16:46:15|2.3857
16:46:16|2.3857
16:46:18|2.3836
16:46:19|2.3839
16:46:19|2.3835
16:46:20|2.3835
16:46:22|2.3835
16:46:24|2.3848
16:46:25|2.3848
16:46:26|2.3848
16:46:27|2.3848
16:46:28|2.3852
16:46:29|2.3849
16:46:31|2.385
16:46:32|2.3843
16:46:33|2.3843
16:46:34|2.3843
16:46:35|2.3832
16:46:36|2.3832
16:46:38|2.3827
16:46:38|2.3827
16:46:39|2.3834
16:46:40|2.3834
16:46:41|2.384
16:46:43|2.3832
16:46:44|2.3832
16:46:45|2.3832
16:46:47|2.3854
16:46:48|2.3854
16:46:49|2.3854
16:46:49|2.3845
16:46:50|2.3854
16:46:51|2.3842
16:46:52|2.3842
16:46:53|2.3845
16:46:55|2.3835
16:46:55|2.3828
16:46:56|2.3839
16:46:58|2.3839
16:46:58|2.3839
16:47:00|2.3839
16:47:00|2.3839
16:47:02|2.3845
16:47:02|2.3845
16:47:03|2.3845
16:47:05|2.3859
16:47:05|2.3846
16:47:07|2.3847
16:47:07|2.3859
16:47:09|2.3857
16:47:09|2.3845
16:47:11|2.3849
16:47:12|2.3844
16:47:12|2.3845
16:47:13|2.3845
16:47:15|2.3845
16:47:16|2.3846
16:47:17|2.3846
16:47:17|2.3846
16:47:18|2.3846
16:47:19|2.3846
16:47:21|2.3835
16:47:21|2.3811
16:47:23|2.38
16:47:24|2.3801
16:47:25|2.3821
16:47:26|2.3827
16:47:27|2.381
16:47:29|2.381
16:47:29|2.3815
16:47:31|2.3827
16:47:32|2.3815
16:47:33|2.3815
16:47:34|2.3815
16:47:35|2.3799
16:47:36|2.3806
16:47:37|2.3806
16:47:38|2.3806
16:47:39|2.3804
16:47:40|2.3809
16:47:41|2.3806
16:47:43|2.3809
16:47:44|2.3832
16:47:45|2.3846
16:47:45|2.3844
16:47:47|2.3844
16:47:48|2.3841
16:47:49|2.3841
16:47:50|2.3841
16:47:51|2.3841
16:47:52|2.3841
16:47:53|2.3831
16:47:54|2.3836
16:47:55|2.3838
16:47:56|2.3836
16:47:57|2.3836
16:47:59|2.3832
16:47:59|2.3832
16:48:01|2.3814
16:48:01|2.3825
16:48:03|2.3828
16:48:04|2.3855
16:48:05|2.385
16:48:06|2.3839
16:48:07|2.3829
16:48:08|2.3829
16:48:10|2.3824
16:48:10|2.3838
16:48:11|2.3851
16:48:12|2.3851
16:48:13|2.3852
16:48:14|2.385
16:48:15|2.3836
16:48:16|2.3836
16:48:17|2.3834
16:48:19|2.3834
16:48:19|2.3849
16:48:20|2.3849
16:48:21|2.3849
16:48:23|2.3849
16:48:23|2.3842
16:48:26|2.3849
16:48:26|2.3849
16:48:28|2.3858
16:48:28|2.3855
16:48:29|2.3851
16:48:31|2.3851
16:48:32|2.3851
16:48:33|2.3851
16:48:33|2.3851
16:48:35|2.3851
16:48:36|2.3851
16:48:37|2.3851
16:48:38|2.3857
16:48:39|2.3847
16:48:39|2.3826
16:48:42|2.3847
16:48:42|2.3831
16:48:43|2.3831
16:48:45|2.3831
16:48:45|2.3831
16:48:46|2.3831
16:48:47|2.3828
16:48:48|2.3828
16:48:49|2.3828
16:48:50|2.3828
16:48:51|2.3828
16:48:53|2.3828
16:48:53|2.3828
16:48:54|2.3828
16:48:55|2.3831
16:48:56|2.3831
16:48:57|2.3809
16:48:59|2.3809
16:48:59|2.3809
16:49:01|2.3823
16:49:01|2.3832
16:49:02|2.3832
16:49:03|2.3823
16:49:04|2.3848
16:49:05|2.3848
16:49:06|2.3837
16:49:07|2.3837
16:49:09|2.3827
16:49:09|2.3833
16:49:10|2.3833
16:49:11|2.3833
16:49:12|2.3848
16:49:13|2.3858
16:49:14|2.3854
16:49:15|2.3844
16:49:16|2.3844
16:49:17|2.3844
16:49:18|2.3844
16:49:20|2.3844
16:49:20|2.3848
16:49:21|2.3851
16:49:22|2.3851
16:49:23|2.3844
16:49:25|2.385
16:49:27|2.3863
16:49:29|2.3863
16:49:30|2.3863
16:49:31|2.3869
16:49:32|2.386
16:49:33|2.386
16:49:34|2.385
16:49:35|2.3861
16:49:36|2.3861
16:49:37|2.3861
16:49:38|2.3876
16:49:39|2.3876
16:49:40|2.3876
16:49:41|2.3876
16:49:42|2.3876
16:49:43|2.3879
16:49:44|2.3879
16:49:45|2.3872
16:49:45|2.3872
16:49:47|2.3872
16:49:48|2.3871
16:49:49|2.3871
16:49:50|2.387
16:49:51|2.387
16:49:53|2.3856
16:49:53|2.3856
16:49:54|2.3856
16:49:55|2.3848
16:49:57|2.3848
16:49:57|2.3848
16:49:59|2.3834
16:49:59|2.3834
16:50:00|2.3834
16:50:01|2.3834
16:50:02|2.3834
16:50:03|2.3834
16:50:04|2.383
16:50:05|2.383
16:50:06|2.383
16:50:07|2.383
16:50:08|2.383
16:50:09|2.383
16:50:11|2.3809
16:50:11|2.3809
16:50:12|2.3809
16:50:14|2.3809
16:50:15|2.3809
16:50:16|2.3809
16:50:16|2.3806
16:50:17|2.3799
16:50:19|2.3799
16:50:20|2.379
16:50:21|2.3787
16:50:22|2.3787
16:50:23|2.3771
16:50:24|2.3771
16:50:25|2.3767
16:50:27|2.3746
16:50:28|2.3742
16:50:28|2.3737
16:50:29|2.3737
16:50:31|2.3738
16:50:31|2.3738
16:50:33|2.374
16:50:34|2.374
16:50:35|2.374
16:50:36|2.3742
16:50:37|2.3736
16:50:39|2.3736
16:50:40|2.3736
16:50:40|2.3736
16:50:42|2.3733
16:50:43|2.3733
16:50:43|2.3733
16:50:45|2.3733
16:50:45|2.3733
16:50:46|2.3733
16:50:47|2.3729
16:50:49|2.3729
16:50:50|2.3738
16:50:50|2.3738
16:50:51|2.3738
16:50:53|2.3752
16:50:55|2.3752
16:50:55|2.3752
16:50:57|2.3744
16:50:57|2.3744
16:50:58|2.3744
16:50:59|2.3727
16:51:00|2.3727
16:51:01|2.3727
16:51:03|2.3745
16:51:03|2.3745
16:51:04|2.3745
16:51:05|2.3733
16:51:06|2.3725
16:51:07|2.3706
16:51:09|2.3706
16:51:10|2.3706
16:51:11|2.3706
16:51:11|2.3706
16:51:12|2.3707
16:51:13|2.3713
16:51:14|2.3713
16:51:15|2.3697
16:51:16|2.3697
16:51:18|2.3702
16:51:18|2.3715
16:51:19|2.3715
16:51:21|2.3704
16:51:22|2.373
16:51:23|2.3751
16:51:24|2.376
16:51:26|2.3781
16:51:27|2.3783
16:51:29|2.3759
16:51:30|2.3759
16:51:31|2.376
16:51:32|2.3763
16:51:33|2.3781
16:51:34|2.3785
16:51:35|2.3781
16:51:36|2.3781
16:51:37|2.3761
16:51:38|2.3759
16:51:39|2.3759
16:51:40|2.3777
16:51:41|2.3772
16:51:43|2.3767
16:51:44|2.3767
16:51:45|2.3781
16:51:46|2.3781
16:51:47|2.3781
16:51:48|2.3763
16:51:49|2.3753
16:51:50|2.3751
16:51:51|2.3751
16:51:52|2.3748
16:51:53|2.3748
16:51:54|2.376
16:51:55|2.376
16:51:56|2.3785
16:51:57|2.3785
16:51:58|2.3785
16:51:59|2.3773
16:52:01|2.3773
16:52:02|2.3773
16:52:03|2.3773
16:52:04|2.3781
16:52:06|2.3772
16:52:07|2.3762
16:52:08|2.3765
16:52:08|2.3765
16:52:10|2.376
16:52:11|2.376
16:52:12|2.3743
16:52:12|2.3767
16:52:13|2.3773
16:52:15|2.3775
16:52:16|2.3777
16:52:16|2.3774
16:52:17|2.3774
16:52:18|2.3774
16:52:19|2.3774
16:52:20|2.377
16:52:22|2.377
16:52:23|2.377
16:52:24|2.3756
16:52:25|2.3768
16:52:25|2.3768
16:52:26|2.3768
16:52:28|2.3768
16:52:29|2.376
16:52:30|2.376
16:52:31|2.3746
16:52:32|2.3756
16:52:34|2.3729
16:52:35|2.3735
16:52:35|2.3735
16:52:36|2.3735
16:52:37|2.3753
16:52:39|2.3753
16:52:40|2.3753
16:52:41|2.3753
16:52:42|2.374
16:52:43|2.374
16:52:44|2.374
16:52:46|2.374
16:52:46|2.374
16:52:47|2.373
16:52:48|2.3737
16:52:50|2.3737
16:52:51|2.3737
16:52:51|2.3737
16:52:52|2.3761
16:52:54|2.3773
16:52:54|2.3773
16:52:56|2.3773
16:52:56|2.3773
16:52:58|2.3767
16:52:59|2.3767
16:53:00|2.3767
16:53:01|2.3749
16:53:02|2.3734
16:53:03|2.372
16:53:04|2.372
16:53:05|2.3717
16:53:06|2.3717
16:53:08|2.3718
16:53:08|2.3718
16:53:09|2.3718
16:53:10|2.3718
16:53:11|2.3718
16:53:12|2.3755
16:53:14|2.3753
16:53:14|2.3753
16:53:15|2.3753
16:53:16|2.3753
16:53:18|2.3742
16:53:18|2.3748
16:53:19|2.3748
16:53:20|2.3762
16:53:22|2.3762
16:53:22|2.3762
16:53:23|2.3762
16:53:25|2.3762
16:53:25|2.3762
16:53:26|2.3762
16:53:27|2.3762
16:53:29|2.3768
16:53:30|2.3768
16:53:32|2.3759
16:53:32|2.3764
16:53:33|2.3777
16:53:35|2.3781
16:53:36|2.3781
16:53:37|2.3776
16:53:38|2.3776
16:53:39|2.3776
16:53:40|2.3764
16:53:41|2.3761
16:53:42|2.3761
16:53:44|2.3761
16:53:44|2.3761
16:53:46|2.3772
16:53:47|2.3767
16:53:47|2.3767
16:53:49|2.3776
16:53:50|2.378
16:53:51|2.378
16:53:51|2.3785
16:53:53|2.3772
16:53:54|2.3772
16:53:55|2.3773
16:53:56|2.3777
16:53:56|2.3778
16:53:58|2.3778
16:53:58|2.3784
16:54:00|2.3785
16:54:01|2.3785
16:54:02|2.3785
16:54:03|2.3775
16:54:04|2.3785
16:54:05|2.3785
16:54:06|2.3759
16:54:07|2.3772
16:54:08|2.3771
16:54:09|2.3771
16:54:10|2.3767
16:54:11|2.3786
16:54:12|2.3786
16:54:13|2.3786
16:54:14|2.3782
16:54:15|2.3782
16:54:16|2.3809
16:54:17|2.3821
16:54:18|2.3813
16:54:19|2.381
16:54:20|2.382
16:54:21|2.3821
16:54:22|2.3823
16:54:23|2.3823
16:54:24|2.3832
16:54:25|2.385
16:54:26|2.385
16:54:27|2.385
16:54:28|2.3847
16:54:29|2.3834
16:54:31|2.3834
16:54:32|2.3834
16:54:33|2.3816
16:54:34|2.3816
16:54:35|2.3816
16:54:37|2.3835
16:54:37|2.3848
16:54:39|2.3846
16:54:40|2.3863
16:54:41|2.3863
16:54:42|2.3852
16:54:43|2.3859
16:54:44|2.3854
16:54:45|2.3847
16:54:46|2.3857
16:54:47|2.3857
16:54:48|2.3857
16:54:49|2.3857
16:54:50|2.3857
16:54:51|2.3857
16:54:52|2.3852
16:54:53|2.3859
16:54:55|2.3865
16:54:55|2.3865
16:54:56|2.386
16:54:57|2.386
16:54:59|2.3859
16:54:59|2.3859
16:55:01|2.3859
16:55:01|2.384
16:55:02|2.3835
16:55:03|2.3827
16:55:04|2.3827
16:55:05|2.3825
16:55:06|2.3825
16:55:07|2.3835
16:55:08|2.3867
16:55:09|2.3867
16:55:10|2.3867
16:55:11|2.3851
16:55:12|2.3851
16:55:14|2.3851
16:55:14|2.3851
16:55:16|2.3851
16:55:17|2.3863
16:55:17|2.3863
16:55:18|2.3863
16:55:19|2.3863
16:55:20|2.3863
16:55:21|2.3867
16:55:22|2.3875
16:55:23|2.3879
16:55:24|2.3879
16:55:25|2.3877
16:55:26|2.3877
16:55:27|2.3874
16:55:28|2.388
16:55:30|2.388
16:55:31|2.3884
16:55:31|2.3876
16:55:32|2.3876
16:55:33|2.3876
16:55:35|2.3876
16:55:36|2.3876
16:55:36|2.3882
16:55:37|2.3882
16:55:38|2.3869
16:55:39|2.3869
16:55:41|2.387
16:55:41|2.3856
16:55:42|2.3856
16:55:44|2.3856
16:55:45|2.3854
16:55:46|2.3862
16:55:47|2.3862
16:55:48|2.3862
16:55:49|2.3862
16:55:51|2.3842
16:55:52|2.3849
16:55:52|2.3856
16:55:54|2.3852
16:55:55|2.3847
16:55:56|2.3843
16:55:57|2.3847
16:55:58|2.385
16:55:59|2.385
16:56:00|2.385
16:56:01|2.3846
16:56:02|2.3845
16:56:03|2.3845
16:56:04|2.3841
16:56:05|2.3852
16:56:06|2.3852
16:56:07|2.3852
16:56:08|2.3839
16:56:09|2.3825
16:56:10|2.3831
16:56:11|2.3822
16:56:13|2.3814
16:56:13|2.3813
16:56:15|2.3812
16:56:15|2.3812
16:56:16|2.3812
16:56:17|2.3812
16:56:19|2.3806
16:56:19|2.3757
16:56:20|2.3757
16:56:21|2.375
16:56:22|2.3747
16:56:23|2.3742
16:56:24|2.3748
16:56:25|2.3748
16:56:26|2.3738
16:56:28|2.3752
16:56:28|2.3752
16:56:29|2.3752
16:56:31|2.3744
16:56:32|2.3751
16:56:34|2.3768
16:56:35|2.3768
16:56:36|2.3772
16:56:37|2.3768
16:56:38|2.3768
16:56:39|2.3768
16:56:40|2.3768
16:56:41|2.3768
16:56:42|2.3758
16:56:43|2.3753
16:56:45|2.3753
16:56:46|2.3772
16:56:47|2.3784
16:56:48|2.3787
16:56:48|2.3776
16:56:50|2.3776
16:56:51|2.3776
16:56:51|2.3765
16:56:53|2.3764
16:56:53|2.3775
16:56:54|2.3774
16:56:55|2.3768
16:56:56|2.3781
16:56:57|2.3782
16:56:58|2.3782
16:57:00|2.3782
16:57:00|2.3782
16:57:01|2.3781
16:57:03|2.3777
16:57:03|2.3777
16:57:05|2.3777
16:57:06|2.3776
16:57:07|2.3776
16:57:07|2.3776
16:57:08|2.3776
16:57:10|2.3815
16:57:11|2.3819
16:57:12|2.3828
16:57:13|2.3845
16:57:14|2.3836
16:57:15|2.3847
16:57:16|2.3839
16:57:17|2.384
16:57:18|2.3824
16:57:19|2.3824
16:57:20|2.3824
16:57:22|2.3818
16:57:22|2.3809
16:57:23|2.382
16:57:24|2.3832
16:57:25|2.3836
16:57:27|2.3836
16:57:27|2.3836
16:57:28|2.3836
16:57:29|2.3835
16:57:31|2.384
16:57:31|2.3834
16:57:32|2.3835
16:57:33|2.3833
16:57:35|2.384
16:57:36|2.384
16:57:37|2.385
16:57:38|2.384
16:57:39|2.3833
16:57:40|2.3825
16:57:42|2.3832
16:57:43|2.3832
16:57:44|2.3825
16:57:45|2.3832
16:57:46|2.3842
16:57:47|2.3842
16:57:48|2.3842
16:57:49|2.3844
16:57:50|2.385
16:57:51|2.3839
16:57:52|2.384
16:57:53|2.3842
16:57:54|2.3844
16:57:55|2.3832
16:57:56|2.3838
16:57:57|2.3838
16:57:58|2.3838
16:57:59|2.3838
16:58:00|2.3838
16:58:01|2.3841
16:58:02|2.3801
16:58:03|2.3807
16:58:05|2.3812
16:58:05|2.3813
16:58:07|2.3803
16:58:07|2.3809
16:58:08|2.3816
16:58:10|2.3818
16:58:10|2.3819
16:58:11|2.3832
16:58:13|2.3806
16:58:13|2.3824
16:58:15|2.3824
16:58:16|2.3824
16:58:16|2.3824
16:58:17|2.3824
16:58:19|2.3824
16:58:20|2.3824
16:58:20|2.3824
16:58:22|2.3824
16:58:22|2.3815
16:58:24|2.3815
16:58:24|2.3821
16:58:26|2.3827
16:58:26|2.3827
16:58:27|2.3816
16:58:29|2.3814
16:58:29|2.3814
16:58:30|2.3814
16:58:31|2.3814
16:58:33|2.3819
16:58:34|2.3819
16:58:36|2.3823
16:58:37|2.3823
16:58:38|2.3824
16:58:39|2.3833
16:58:40|2.3828
16:58:41|2.3824
16:58:42|2.3828
16:58:42|2.3833
16:58:44|2.3833
16:58:44|2.3828
16:58:46|2.3803
16:58:47|2.3812
16:58:48|2.38
16:58:49|2.3816
16:58:50|2.3817
16:58:51|2.3817
16:58:52|2.3817
16:58:53|2.3817
16:58:54|2.3817
16:58:55|2.3807
16:58:56|2.3807
16:58:57|2.3807
16:58:58|2.3818
16:58:59|2.3818
16:59:00|2.3818
16:59:01|2.3818
16:59:02|2.3805
16:59:03|2.3805
16:59:04|2.3805
16:59:05|2.3811
16:59:07|2.3811
16:59:07|2.3811
16:59:08|2.3811
16:59:10|2.3818
16:59:11|2.3826
16:59:11|2.3826
16:59:12|2.3818
16:59:13|2.3815
16:59:15|2.3812
16:59:15|2.3812
16:59:17|2.3812
16:59:17|2.38
16:59:18|2.3801
16:59:19|2.3792
16:59:21|2.379
16:59:21|2.3783
16:59:22|2.3783
16:59:23|2.3776
16:59:24|2.375
16:59:26|2.3744
16:59:26|2.3744
16:59:27|2.3749
16:59:29|2.376
16:59:29|2.3755
16:59:30|2.376
16:59:31|2.3744
16:59:32|2.3744
16:59:33|2.3755
16:59:35|2.3755
16:59:35|2.3755
16:59:37|2.3755
16:59:38|2.3755
16:59:39|2.3755
16:59:39|2.3759
16:59:40|2.3759
16:59:42|2.375
16:59:43|2.3754
16:59:43|2.3754
16:59:45|2.3754
16:59:46|2.3754
16:59:47|2.3759
16:59:48|2.3759
16:59:49|2.3759
16:59:49|2.3759
16:59:51|2.3756
16:59:52|2.3756
16:59:53|2.3756
16:59:54|2.3756
16:59:55|2.375
16:59:56|2.375
16:59:57|2.3759
16:59:58|2.3758
16:59:59|2.3758
17:00:00|2.3758
17:00:01|2.3758
17:00:02|2.3758
17:00:03|2.3748
17:00:04|2.3743
17:00:05|2.3746
17:00:06|2.3746
17:00:07|2.3738
17:00:08|2.376
17:00:09|2.3762
17:00:10|2.3755
17:00:11|2.3746
17:00:12|2.3755
17:00:13|2.375
17:00:14|2.3752
17:00:15|2.3746
17:00:16|2.3746
17:00:17|2.3749
17:00:18|2.3749
17:00:19|2.3733
17:00:20|2.3733
17:00:21|2.3733
17:00:22|2.373
17:00:23|2.3733
17:00:24|2.3721
17:00:25|2.3725
17:00:27|2.3727
17:00:27|2.3727
17:00:28|2.3725
17:00:29|2.372
17:00:30|2.372
17:00:31|2.3714
17:00:32|2.3705
17:00:33|2.3664
17:00:34|2.3643
17:00:36|2.3647
17:00:37|2.3654
17:00:38|2.3632
17:00:39|2.3649
17:00:40|2.3649
17:00:41|2.3656
17:00:42|2.3656
17:00:43|2.3663
17:00:44|2.367
17:00:45|2.3664
17:00:46|2.3664
17:00:47|2.3664
17:00:49|2.3656
17:00:50|2.3664
17:00:51|2.3664
17:00:52|2.3662
17:00:53|2.3664
17:00:54|2.3664
17:00:55|2.3646
17:00:56|2.3646
17:00:57|2.3651
17:00:58|2.3642
17:00:58|2.3642
17:01:00|2.3645
17:01:01|2.3645
17:01:03|2.3648
17:01:03|2.3637
17:01:04|2.3646
17:01:05|2.3646
17:01:06|2.3637
17:01:07|2.3637
17:01:08|2.3637
17:01:11|2.3637
17:01:11|2.3667
17:01:12|2.3675
17:01:13|2.3693
17:01:14|2.371
17:01:15|2.3717
17:01:17|2.372
17:01:17|2.3715
17:01:18|2.371
17:01:19|2.371
17:01:20|2.3724
17:01:21|2.3706
17:01:22|2.3717
17:01:23|2.3721
17:01:24|2.3721
17:01:25|2.3721
17:01:26|2.3705
17:01:27|2.3727
17:01:28|2.3727
17:01:30|2.3725
17:01:30|2.3724
17:01:31|2.3724
17:01:32|2.3723
17:01:33|2.3727
17:01:34|2.3727
17:01:35|2.3727
17:01:37|2.3729
17:01:38|2.3729
17:01:39|2.3721
17:01:40|2.3721
17:01:42|2.3699
17:01:43|2.3675
17:01:44|2.3677
17:01:45|2.3673
17:01:46|2.3673
17:01:47|2.3662
17:01:48|2.3656
17:01:49|2.3642
17:01:50|2.3635
17:01:51|2.365
17:01:52|2.365
17:01:53|2.3662
17:01:54|2.3662
17:01:55|2.3662
17:01:56|2.3652
17:01:57|2.3657
17:01:58|2.3641
17:01:59|2.3641
17:02:00|2.3641
17:02:01|2.3641
17:02:02|2.3659
17:02:03|2.3655
17:02:04|2.3655
17:02:05|2.3655
17:02:06|2.3641
17:02:07|2.3649
17:02:08|2.3669
17:02:09|2.3669
17:02:10|2.3643
17:02:11|2.3647
17:02:12|2.3634
17:02:14|2.3635
17:02:14|2.365
17:02:15|2.3653
17:02:16|2.3666
17:02:17|2.3668
17:02:18|2.3644
17:02:19|2.3626
17:02:20|2.3626
17:02:21|2.363
17:02:23|2.3631
17:02:23|2.3631
17:02:24|2.3638
17:02:25|2.3618
17:02:26|2.3616
17:02:27|2.3621
17:02:28|2.3623
17:02:29|2.3623
17:02:30|2.3623
17:02:31|2.3618
17:02:32|2.3607
17:02:33|2.3597
17:02:34|2.3597
17:02:35|2.3611
17:02:36|2.3593
17:02:37|2.3608
17:02:39|2.3599
17:02:40|2.358
17:02:42|2.356
17:02:42|2.357
17:02:43|2.3569
17:02:44|2.3578
17:02:46|2.3578
17:02:46|2.3582
17:02:47|2.3576
17:02:49|2.3576
17:02:49|2.3569
17:02:50|2.3592
17:02:51|2.3587
17:02:53|2.3592
17:02:54|2.3592
17:02:55|2.3567
17:02:56|2.3561
17:02:58|2.3555
17:02:58|2.3558
17:02:59|2.3562
17:03:01|2.3562
17:03:02|2.3562
17:03:03|2.3563
17:03:03|2.3575
17:03:05|2.3566
17:03:06|2.3566
17:03:07|2.3564
17:03:08|2.3576
17:03:09|2.3585
17:03:09|2.3588
17:03:11|2.3588
17:03:12|2.3583
17:03:13|2.3568
17:03:14|2.3547
17:03:15|2.3546
17:03:16|2.355
17:03:17|2.355
17:03:18|2.3567
17:03:19|2.3577
17:03:20|2.3577
17:03:21|2.3555
17:03:22|2.3577
17:03:23|2.3577
17:03:24|2.3572
17:03:25|2.3572
17:03:26|2.3571
17:03:27|2.3576
17:03:28|2.3587
17:03:29|2.358
17:03:30|2.358
17:03:31|2.3593
17:03:33|2.3614
17:03:34|2.3605
17:03:34|2.3605
17:03:36|2.3587
17:03:37|2.3587
17:03:37|2.3587
17:03:40|2.3575
17:03:41|2.3575
17:03:41|2.3581
17:03:42|2.3583
17:03:43|2.3584
17:03:44|2.3575
17:03:45|2.3575
17:03:46|2.3569
17:03:48|2.3576
17:03:49|2.3577
17:03:49|2.358
17:03:50|2.3595
17:03:51|2.3595
17:03:52|2.3599
17:03:53|2.3599
17:03:54|2.3599
17:03:55|2.3599
17:03:57|2.3584
17:03:57|2.3582
17:03:58|2.3594
17:04:00|2.3594
17:04:01|2.3589
17:04:02|2.3591
17:04:03|2.3591
17:04:04|2.3591
17:04:05|2.3578
17:04:06|2.3578
17:04:08|2.3595
17:04:09|2.3601
17:04:10|2.3601
17:04:11|2.3609
17:04:14|2.3618
17:04:15|2.3611
17:04:15|2.3615
17:04:16|2.3615
17:04:18|2.3615
17:04:19|2.3615
17:04:20|2.3615
17:04:21|2.3615
17:04:22|2.3627
17:04:23|2.3627
17:04:24|2.3628
17:04:26|2.3628
17:04:26|2.3628
17:04:27|2.3655
17:04:29|2.3653
17:04:30|2.3633
17:04:31|2.3633
17:04:31|2.3644
17:04:32|2.3643
17:04:34|2.364
17:04:35|2.364
17:04:36|2.3646
17:04:37|2.3651
17:04:38|2.3646
17:04:39|2.365
17:04:40|2.365
17:04:41|2.3655
17:04:42|2.3655
17:04:43|2.3669
17:04:44|2.366
17:04:45|2.3676
17:04:46|2.3686
17:04:47|2.368
17:04:49|2.3674
17:04:50|2.3674
17:04:51|2.363
17:04:51|2.3626
17:04:52|2.3625
17:04:54|2.363
17:04:55|2.3624
17:04:55|2.3632
17:04:57|2.3633
17:04:58|2.3623
17:04:58|2.3628
17:05:00|2.3628
17:05:01|2.362
17:05:02|2.362
17:05:03|2.3602
17:05:04|2.3585
17:05:05|2.3583
17:05:06|2.3588
17:05:07|2.3592
17:05:08|2.3592
17:05:09|2.357
17:05:10|2.3573
17:05:12|2.3573
17:05:13|2.3549
17:05:13|2.3537
17:05:14|2.3546
17:05:16|2.3544
17:05:16|2.355
17:05:17|2.3547
17:05:18|2.3547
17:05:19|2.354
17:05:21|2.3562
17:05:22|2.3562
17:05:22|2.3555
17:05:24|2.3555
17:05:24|2.3552
17:05:26|2.3537
17:05:27|2.356
17:05:27|2.3568
17:05:29|2.3576
17:05:30|2.3598
17:05:31|2.3608
17:05:32|2.3602
17:05:32|2.3602
17:05:34|2.3616
17:05:35|2.3596
17:05:35|2.3611
17:05:37|2.3619
17:05:39|2.3622
17:05:40|2.3624
17:05:41|2.3626
17:05:42|2.3653
17:05:43|2.3638
17:05:45|2.3648
17:05:46|2.3678
17:05:47|2.3671
17:05:48|2.3689
17:05:49|2.3677
17:05:50|2.3648
17:05:51|2.3644
17:05:52|2.3647
17:05:54|2.3661
17:05:54|2.3659
17:05:55|2.3663
17:05:56|2.3679
17:05:58|2.3679
17:05:58|2.3683
17:05:59|2.3686
17:06:00|2.3695
17:06:01|2.3694
17:06:03|2.3694
17:06:04|2.3646
17:06:04|2.3646
17:06:05|2.3677
17:06:06|2.3649
17:06:08|2.3649
17:06:09|2.3678
17:06:10|2.3662
17:06:11|2.3691
17:06:12|2.369
17:06:13|2.368
17:06:14|2.3671
17:06:15|2.3671
17:06:16|2.3671
17:06:17|2.3686
17:06:18|2.3679
17:06:19|2.3688
17:06:20|2.3693
17:06:21|2.3667
17:06:21|2.3675
17:06:22|2.3663
17:06:24|2.3694
17:06:25|2.3694
17:06:25|2.3694
17:06:27|2.3694
17:06:28|2.3681
17:06:29|2.3694
17:06:29|2.3694
17:06:31|2.3694
17:06:32|2.3691
17:06:33|2.3691
17:06:34|2.3694
17:06:34|2.3694
17:06:36|2.3694
17:06:37|2.3694
17:06:38|2.3694
17:06:39|2.3694
17:06:40|2.3694
17:06:41|2.3692
17:06:43|2.3692
17:06:43|2.3702
17:06:44|2.3701
17:06:45|2.3696
17:06:47|2.3692
17:06:47|2.3702
17:06:49|2.37
17:06:49|2.3702
17:06:51|2.37
17:06:53|2.3698
17:06:53|2.37
17:06:55|2.3692
17:06:56|2.3709
17:06:57|2.3709
17:06:57|2.3712
17:06:59|2.3712
17:07:00|2.3712
17:07:01|2.3712
17:07:01|2.3699
17:07:03|2.37
17:07:04|2.37
17:07:05|2.3708
17:07:06|2.3687
17:07:08|2.3698
17:07:09|2.3698
17:07:09|2.3698
17:07:10|2.3699
17:07:11|2.3699
17:07:12|2.3696
17:07:13|2.3705
17:07:14|2.3696
17:07:15|2.3695
17:07:16|2.3695
17:07:17|2.3712
17:07:18|2.3692
17:07:19|2.3692
17:07:21|2.369
17:07:21|2.3703
17:07:23|2.3703
17:07:24|2.3695
17:07:25|2.3693
17:07:25|2.3697
17:07:27|2.3695
17:07:28|2.3715
17:07:28|2.3725
17:07:30|2.3725
17:07:31|2.3723
17:07:32|2.3726
17:07:33|2.3718
17:07:33|2.374
17:07:35|2.3745
17:07:36|2.3744
17:07:37|2.3748
17:07:38|2.374
17:07:39|2.374
17:07:40|2.3748
17:07:41|2.3749
17:07:42|2.3748
17:07:43|2.3747
17:07:44|2.3748
17:07:45|2.3741
17:07:47|2.3739
17:07:48|2.3746
17:07:49|2.3744
17:07:50|2.375
17:07:51|2.3754
17:07:53|2.3749
17:07:54|2.3749
17:07:55|2.3744
17:07:56|2.3756
17:07:58|2.3764
17:07:58|2.3754
17:08:00|2.3755
17:08:01|2.3754
17:08:01|2.3763
17:08:03|2.3758
17:08:03|2.3754
17:08:04|2.3748
17:08:06|2.3746
17:08:07|2.3747
17:08:08|2.3748
17:08:09|2.3759
17:08:10|2.3754
17:08:11|2.3759
17:08:11|2.3754
17:08:13|2.3774
17:08:14|2.3772
17:08:15|2.3784
17:08:16|2.3795
17:08:17|2.379
17:08:18|2.379
17:08:19|2.3787
17:08:20|2.3794
17:08:21|2.3792
17:08:22|2.379
17:08:23|2.3788
17:08:25|2.3788
17:08:25|2.3796
17:08:26|2.3817
17:08:28|2.3822
17:08:29|2.3823
17:08:30|2.3821
17:08:31|2.3821
17:08:32|2.3831
17:08:33|2.3831
17:08:34|2.3843
17:08:35|2.3843
17:08:36|2.3841
17:08:37|2.3841
17:08:38|2.3837
17:08:39|2.3851
17:08:40|2.3852
17:08:42|2.3854
17:08:43|2.385
17:08:44|2.385
17:08:46|2.3853
17:08:46|2.3853
17:08:48|2.3848
17:08:50|2.3858
17:08:51|2.3865
17:08:52|2.3863
17:08:54|2.3863
17:08:55|2.3854
17:08:56|2.3858
17:08:57|2.3857
17:08:58|2.3853
17:09:00|2.3853
17:09:00|2.3856
17:09:03|2.3856
17:09:03|2.3855
17:09:05|2.386
17:09:06|2.3864
17:09:07|2.3851
17:09:08|2.3839
17:09:09|2.3846
17:09:10|2.3855
17:09:11|2.3858
17:09:12|2.3862
17:09:13|2.3867
17:09:14|2.3877
17:09:15|2.3877
17:09:16|2.3867
17:09:17|2.3858
17:09:19|2.387
17:09:20|2.3882
17:09:20|2.3865
17:09:22|2.3865
17:09:22|2.3862
17:09:23|2.3853
17:09:24|2.3853
17:09:25|2.3863
17:09:27|2.3877
17:09:27|2.3863
17:09:29|2.3863
17:09:30|2.3871
17:09:30|2.3871
17:09:32|2.3863
17:09:33|2.3863
17:09:34|2.3855
17:09:35|2.3855
17:09:35|2.3856
17:09:36|2.3856
17:09:38|2.3853
17:09:39|2.3848
17:09:40|2.3852
17:09:41|2.3846
17:09:42|2.3831
17:09:43|2.3828
17:09:44|2.3833
17:09:46|2.3822
17:09:46|2.3826
17:09:49|2.3818
17:09:49|2.382
17:09:51|2.3825
17:09:51|2.3821
17:09:53|2.3832
17:09:54|2.3832
17:09:55|2.3822
17:09:56|2.3823
17:09:57|2.3819
17:09:59|2.3819
17:10:00|2.3821
17:10:01|2.3828
17:10:02|2.3847
17:10:04|2.3856
17:10:04|2.3856
17:10:06|2.3846
17:10:07|2.3853
17:10:07|2.3848
17:10:09|2.3859
17:10:10|2.3845
17:10:12|2.3845
17:10:12|2.3879
17:10:13|2.3882
17:10:14|2.3877
17:10:15|2.3869
17:10:17|2.3858
17:10:18|2.3858
17:10:18|2.3859
17:10:19|2.3856
17:10:20|2.3859
17:10:21|2.3853
17:10:22|2.3854
17:10:24|2.3867
17:10:25|2.3865
17:10:27|2.3865
17:10:27|2.3874
17:10:28|2.3862
17:10:30|2.3841
17:10:30|2.3841
17:10:31|2.3844
17:10:33|2.3837
17:10:33|2.3837
17:10:34|2.3849
17:10:35|2.3838
17:10:37|2.3838
17:10:37|2.3837
17:10:38|2.3837
17:10:39|2.3844
17:10:40|2.3836
17:10:42|2.3834
17:10:42|2.3834
17:10:44|2.3832
17:10:45|2.3832
17:10:47|2.3832
17:10:47|2.3818
17:10:48|2.382
17:10:50|2.382
17:10:51|2.382
17:10:53|2.3816
17:10:54|2.3815
17:10:55|2.3815
17:10:56|2.3813
17:10:57|2.3787
17:10:57|2.3784
17:10:59|2.3784
17:10:59|2.3784
17:11:00|2.3779
17:11:02|2.3771
17:11:03|2.3771
17:11:03|2.3771
17:11:05|2.3771
17:11:06|2.3772
17:11:07|2.3778
17:11:07|2.3783
17:11:09|2.3793
17:11:09|2.3791
17:11:10|2.3791
17:11:12|2.3791
17:11:13|2.3792
17:11:15|2.3792
17:11:16|2.3764
17:11:16|2.3761
17:11:18|2.3761
17:11:18|2.3758
17:11:19|2.3729
17:11:20|2.3729
17:11:22|2.3725
17:11:22|2.3731
17:11:24|2.3753
17:11:24|2.3763
17:11:26|2.3763
17:11:27|2.3752
17:11:27|2.3752
17:11:29|2.3768
17:11:30|2.3776
17:11:31|2.3778
17:11:32|2.3794
17:11:33|2.3798
17:11:34|2.3797
17:11:34|2.3811
17:11:36|2.3816
17:11:37|2.3845
17:11:38|2.3847
17:11:39|2.3832
17:11:40|2.3847
17:11:41|2.3851
17:11:42|2.3852
17:11:43|2.3838
17:11:44|2.3858
17:11:45|2.3847
17:11:46|2.386
17:11:48|2.3861
17:11:49|2.3867
17:11:52|2.3868
17:11:52|2.386
17:11:53|2.3868
17:11:54|2.3868
17:11:56|2.3868
17:11:57|2.3861
17:11:58|2.3864
17:11:59|2.385
17:12:01|2.384
17:12:01|2.3847
17:12:03|2.3844
17:12:04|2.3834
17:12:04|2.3848
17:12:06|2.3851
17:12:08|2.3854
17:12:09|2.3864
17:12:10|2.3863
17:12:11|2.3867
17:12:12|2.3859
17:12:13|2.3857
17:12:14|2.3862
17:12:15|2.3879
17:12:16|2.3876
17:12:17|2.3879
17:12:18|2.3886
17:12:19|2.3891
17:12:20|2.3891
17:12:21|2.3888
17:12:22|2.3891
17:12:23|2.3939
17:12:24|2.3935
17:12:25|2.3925
17:12:26|2.3921
17:12:27|2.3912
17:12:28|2.3912
17:12:29|2.3909
17:12:31|2.3915
17:12:32|2.3933
17:12:33|2.3928
17:12:33|2.3933
17:12:34|2.3923
17:12:35|2.3912
17:12:36|2.392
17:12:38|2.392
17:12:38|2.392
17:12:39|2.3927
17:12:41|2.3927
17:12:42|2.3936
17:12:43|2.3945
17:12:44|2.3969
17:12:45|2.3962
17:12:46|2.3946
17:12:47|2.3946
17:12:49|2.3953
17:12:49|2.3913
17:12:51|2.3942
17:12:52|2.3924
17:12:53|2.3936
17:12:53|2.39
17:12:56|2.3931
17:12:56|2.3922
17:12:57|2.393
17:12:58|2.3952
17:12:59|2.3952
17:13:00|2.3943
17:13:01|2.3948
17:13:03|2.3933
17:13:05|2.3912
17:13:05|2.3905
17:13:06|2.3899
17:13:07|2.3901
17:13:09|2.3909
17:13:11|2.392
17:13:11|2.392
17:13:12|2.3935
17:13:13|2.3935
17:13:14|2.3934
17:13:15|2.3934
17:13:17|2.3934
17:13:17|2.3934
17:13:19|2.3949
17:13:20|2.3949
17:13:20|2.3949
17:13:21|2.3949
17:13:22|2.3945
17:13:24|2.3945
17:13:25|2.3945
17:13:26|2.3958
17:13:27|2.3958
17:13:28|2.3954
17:13:29|2.3969
17:13:30|2.3934
17:13:31|2.3983
17:13:32|2.3961
17:13:33|2.3982
17:13:34|2.3953
17:13:35|2.3933
17:13:36|2.3953
17:13:37|2.3935
17:13:38|2.3935
17:13:39|2.3935
17:13:40|2.3932
17:13:41|2.3923
17:13:42|2.3923
17:13:43|2.3932
17:13:44|2.3939
17:13:45|2.3939
17:13:46|2.3938
17:13:48|2.3938
17:13:49|2.3938
17:13:50|2.3938
17:13:50|2.3944
17:13:52|2.3944
17:13:52|2.3944
17:13:54|2.3943
17:13:55|2.3944
17:13:55|2.3944
17:13:57|2.3936
17:13:58|2.3944
17:13:59|2.3934
17:14:00|2.3944
17:14:01|2.397
17:14:03|2.3969
17:14:04|2.3952
17:14:05|2.3952
17:14:07|2.3952
17:14:09|2.3931
17:14:10|2.3943
17:14:10|2.3934
17:14:11|2.3953
17:14:13|2.3959
17:14:13|2.3973
17:14:14|2.3973
17:14:15|2.3944
17:14:18|2.3944
17:14:19|2.3979
17:14:19|2.398
17:14:21|2.398
17:14:22|2.3962
17:14:23|2.3958
17:14:24|2.397
17:14:25|2.3949
17:14:26|2.3949
17:14:27|2.3954
17:14:28|2.3958
17:14:29|2.3955
17:14:29|2.3946
17:14:31|2.396
17:14:32|2.3953
17:14:33|2.396
17:14:34|2.3953
17:14:35|2.3961
17:14:36|2.3939
17:14:37|2.3961
17:14:38|2.3961
17:14:39|2.3946
17:14:41|2.3974
17:14:42|2.3961
17:14:42|2.3965
17:14:44|2.3969
17:14:45|2.3976
17:14:45|2.3972
17:14:47|2.398
17:14:47|2.3978
17:14:49|2.3982
17:14:50|2.3971
17:14:52|2.3982
17:14:53|2.3968
17:14:53|2.3967
17:14:54|2.3971
17:14:55|2.396
17:14:56|2.3958
17:14:57|2.397
17:14:59|2.3986
17:15:00|2.3958
17:15:01|2.3958
17:15:03|2.3967
17:15:03|2.3986
17:15:04|2.3961
17:15:05|2.3952
17:15:06|2.3957
17:15:07|2.3952
17:15:08|2.394
17:15:10|2.3924
17:15:11|2.3929
17:15:11|2.394
17:15:13|2.3924
17:15:14|2.3915
17:15:15|2.3888
17:15:15|2.3898
17:15:17|2.3893
17:15:18|2.3893
17:15:19|2.3876
17:15:21|2.387
17:15:22|2.3869
17:15:22|2.3893
17:15:24|2.3859
17:15:25|2.3864
17:15:26|2.3883
17:15:27|2.3883
17:15:28|2.387
17:15:29|2.3911
17:15:30|2.3908
17:15:31|2.3908
17:15:32|2.3908
17:15:33|2.3921
17:15:35|2.3924
17:15:36|2.3924
17:15:36|2.3924
17:15:37|2.3905
17:15:38|2.3893
17:15:39|2.3881
17:15:41|2.3898
17:15:42|2.389
17:15:42|2.3871
17:15:43|2.3871
17:15:45|2.3871
17:15:45|2.3875
17:15:46|2.3874
17:15:48|2.3871
17:15:48|2.3877
17:15:50|2.3881
17:15:50|2.3881
17:15:53|2.3904
17:15:53|2.3889
17:15:55|2.3881
17:15:55|2.3888
17:15:56|2.3885
17:15:58|2.3883
17:16:00|2.3888
17:16:01|2.3868
17:16:02|2.3881
17:16:03|2.3879
17:16:04|2.3879
17:16:04|2.3864
17:16:06|2.3865
17:16:07|2.3865
17:16:08|2.3872
17:16:09|2.3884
17:16:10|2.3873
17:16:10|2.3864
17:16:12|2.3852
17:16:13|2.3844
17:16:14|2.3865
17:16:15|2.3865
17:16:16|2.3865
17:16:17|2.3869
17:16:19|2.3861
17:16:20|2.3858
17:16:20|2.3858
17:16:21|2.3858
17:16:22|2.3844
17:16:24|2.3844
17:16:24|2.3848
17:16:26|2.3857
17:16:27|2.3857
17:16:28|2.3856
17:16:29|2.3856
17:16:29|2.3873
17:16:30|2.3873
17:16:32|2.3884
17:16:32|2.3873
17:16:34|2.3873
17:16:35|2.3887
17:16:36|2.3894
17:16:36|2.3864
17:16:38|2.3864
17:16:38|2.3864
17:16:40|2.3887
17:16:41|2.3876
17:16:41|2.3886
17:16:43|2.3874
17:16:44|2.3874
17:16:45|2.3874
17:16:46|2.3879
17:16:47|2.3886
17:16:48|2.3886
17:16:49|2.3886
17:16:50|2.3874
17:16:51|2.3874
17:16:52|2.3874
17:16:54|2.3874
17:16:54|2.3891
17:16:56|2.3857
17:16:57|2.3842
17:16:58|2.3836
17:16:59|2.3836
17:17:01|2.3812
17:17:01|2.3811
17:17:03|2.3805
17:17:04|2.3812
17:17:05|2.3812
17:17:06|2.3805
17:17:06|2.3811
17:17:07|2.3819
17:17:08|2.3812
17:17:10|2.3812
17:17:11|2.3812
17:17:13|2.38
17:17:14|2.3775
17:17:14|2.3775
17:17:15|2.3775
17:17:16|2.3776
17:17:17|2.3774
17:17:18|2.3763
17:17:20|2.3764
17:17:21|2.3764
17:17:22|2.3756
17:17:23|2.3756
17:17:24|2.3751
17:17:25|2.3751
17:17:26|2.3742
17:17:28|2.3733
17:17:30|2.3733
17:17:30|2.3744
17:17:31|2.3733
17:17:33|2.3717
17:17:33|2.3705
17:17:34|2.3696
17:17:37|2.3679
17:17:38|2.3654
17:17:39|2.3679
17:17:40|2.3679
17:17:41|2.367
17:17:42|2.3663
17:17:43|2.367
17:17:44|2.366
17:17:45|2.3632
17:17:46|2.3632
17:17:47|2.3646
17:17:48|2.3647
17:17:49|2.3678
17:17:50|2.3681
17:17:51|2.3693
17:17:52|2.3655
17:17:54|2.3663
17:17:55|2.3651
17:17:57|2.3637
17:17:58|2.3653
17:17:59|2.3651
17:18:01|2.3647
17:18:01|2.3646
17:18:02|2.3649
17:18:03|2.3655
17:18:05|2.3705
17:18:06|2.3699
17:18:06|2.3659
17:18:08|2.3672
17:18:09|2.3713
17:18:09|2.366
17:18:10|2.3678
17:18:11|2.3645
17:18:12|2.3699
17:18:14|2.3637
17:18:15|2.3642
17:18:15|2.3642
17:18:17|2.3672
17:18:17|2.3679
17:18:20|2.3638
17:18:21|2.3664
17:18:21|2.3673
17:18:22|2.3657
17:18:23|2.3652
17:18:24|2.3659
17:18:26|2.3659
17:18:26|2.3659
17:18:27|2.366
17:18:28|2.3665
17:18:29|2.3652
17:18:30|2.3645
17:18:31|2.3631
17:18:32|2.3645
17:18:33|2.3643
17:18:35|2.3643
17:18:36|2.3661
17:18:37|2.3668
17:18:38|2.3675
17:18:38|2.3661
17:18:39|2.3704
17:18:41|2.3713
17:18:42|2.3737
17:18:42|2.3707
17:18:45|2.3745
17:18:45|2.3749
17:18:46|2.3756
17:18:47|2.3759
17:18:49|2.3737
17:18:50|2.372
17:18:50|2.3724
17:18:51|2.3731
17:18:52|2.3724
17:18:54|2.374
17:18:56|2.3731
17:18:57|2.3718
17:18:57|2.374
17:18:59|2.3692
17:19:00|2.3711
17:19:01|2.3711
17:19:03|2.3715
17:19:03|2.3725
17:19:05|2.3725
17:19:05|2.3716
17:19:06|2.3716
17:19:07|2.3718
17:19:08|2.3711
17:19:10|2.3709
17:19:11|2.3709
17:19:13|2.3676
17:19:13|2.3636
17:19:14|2.3636
17:19:16|2.3635
17:19:16|2.3645
17:19:17|2.3646
17:19:18|2.3649
17:19:19|2.367
17:19:21|2.3642
17:19:22|2.3639
17:19:23|2.3639
17:19:24|2.3639
17:19:25|2.3629
17:19:26|2.3648
17:19:28|2.3651
17:19:29|2.3657
17:19:29|2.3657
17:19:30|2.3657
17:19:31|2.3635
17:19:32|2.3635
17:19:34|2.3624
17:19:35|2.3628
17:19:35|2.3622
17:19:36|2.3618
17:19:37|2.362
17:19:39|2.362
17:19:39|2.3623
17:19:40|2.3632
17:19:41|2.3632
17:19:43|2.3632
17:19:44|2.3632
17:19:45|2.3638
17:19:46|2.3638
17:19:46|2.3638
17:19:48|2.3638
17:19:49|2.3626
17:19:50|2.3616
17:19:51|2.3616
17:19:51|2.3616
17:19:53|2.3613
17:19:54|2.3613
17:19:56|2.3595
17:19:57|2.3594
17:19:59|2.3598
17:20:00|2.3595
17:20:02|2.3592
17:20:03|2.3599
17:20:03|2.3599
17:20:04|2.3624
17:20:05|2.3627
17:20:07|2.3642
17:20:08|2.3631
17:20:09|2.3643
17:20:10|2.3679
17:20:11|2.3666
17:20:12|2.3655
17:20:12|2.3659
17:20:13|2.3655
17:20:15|2.3639
17:20:15|2.3643
17:20:16|2.3643
17:20:17|2.3618
17:20:19|2.362
17:20:20|2.3614
17:20:20|2.3601
17:20:21|2.3601
17:20:22|2.3608
17:20:24|2.3618
17:20:25|2.3601
17:20:25|2.3636
17:20:27|2.3648
17:20:28|2.3636
17:20:28|2.3636
17:20:29|2.3601
17:20:31|2.3601
17:20:33|2.3591
17:20:33|2.3591
17:20:34|2.3592
17:20:35|2.3592
17:20:37|2.3602
17:20:37|2.3606
17:20:38|2.3598
17:20:40|2.3598
17:20:40|2.3601
17:20:42|2.3598
17:20:42|2.3601
17:20:43|2.3589
17:20:44|2.3589
17:20:45|2.3601
17:20:47|2.359
17:20:47|2.3587
17:20:48|2.3576
17:20:50|2.3583
17:20:50|2.357
17:20:51|2.357
17:20:53|2.3591
17:20:53|2.3591
17:20:55|2.3577
17:20:56|2.3588
17:20:58|2.3588
17:20:59|2.3588
17:21:01|2.3592
17:21:01|2.36
17:21:03|2.36
17:21:03|2.3601
17:21:05|2.3607
17:21:05|2.3616
17:21:07|2.3613
17:21:08|2.3618
17:21:10|2.3617
17:21:11|2.3612
17:21:12|2.3612
17:21:13|2.3639
17:21:14|2.3632
17:21:16|2.3629
17:21:17|2.3625
17:21:17|2.3625
17:21:18|2.36
17:21:19|2.36
17:21:21|2.3593
17:21:22|2.3582
17:21:23|2.3582
17:21:24|2.3572
17:21:25|2.3582
17:21:26|2.357
17:21:27|2.3554
17:21:28|2.3552
17:21:29|2.3552
17:21:30|2.3573
17:21:31|2.3573
17:21:32|2.3573
17:21:33|2.3563
17:21:34|2.3553
17:21:35|2.3565
17:21:36|2.3565
17:21:37|2.3552
17:21:38|2.3549
17:21:39|2.3549
17:21:40|2.3547
17:21:41|2.3547
17:21:43|2.3547
17:21:43|2.3531
17:21:44|2.3523
17:21:45|2.3526
17:21:46|2.3527
17:21:47|2.3527
17:21:48|2.3523
17:21:49|2.3522
17:21:50|2.352
17:21:51|2.3523
17:21:53|2.3533
17:21:54|2.3535
17:21:54|2.3525
17:21:55|2.3527
17:21:57|2.3527
17:21:58|2.3521
17:21:59|2.3508
17:22:00|2.3525
17:22:02|2.3508
17:22:03|2.3507
17:22:04|2.3519
17:22:05|2.3519
17:22:06|2.3528
17:22:07|2.3528
17:22:08|2.3528
17:22:10|2.3528
17:22:10|2.3536
17:22:12|2.3536
17:22:12|2.3529
17:22:14|2.3525
17:22:15|2.3525
17:22:16|2.3525
17:22:17|2.3505
17:22:18|2.351
17:22:20|2.3508
17:22:20|2.3508
17:22:22|2.3508
17:22:23|2.3508
17:22:24|2.3557
17:22:24|2.355
17:22:27|2.355
17:22:27|2.3559
17:22:28|2.3559
17:22:31|2.3559
17:22:31|2.3595
17:22:32|2.3609
17:22:34|2.36
17:22:35|2.359
17:22:35|2.359
17:22:37|2.3575
17:22:38|2.3576
17:22:39|2.3555
17:22:39|2.3546
17:22:40|2.3534
17:22:42|2.3557
17:22:42|2.3545
17:22:43|2.3543
17:22:45|2.3543
17:22:46|2.3543
17:22:46|2.3523
17:22:47|2.3518
17:22:49|2.3512
17:22:49|2.3512
17:22:50|2.3512
17:22:51|2.3512
17:22:52|2.3512
17:22:54|2.3512
17:22:54|2.3512
17:22:56|2.3517
17:22:56|2.3517
17:22:57|2.352
17:22:59|2.352
17:23:00|2.3515
17:23:01|2.3515
17:23:02|2.3515
17:23:03|2.35
17:23:04|2.3512
17:23:05|2.3512
17:23:06|2.3512
17:23:08|2.3514
17:23:09|2.3531
17:23:09|2.3531
17:23:11|2.3507
17:23:12|2.35
17:23:13|2.35
17:23:13|2.35
17:23:16|2.3497
17:23:17|2.3497
17:23:18|2.3497
17:23:18|2.349
17:23:19|2.348
17:23:21|2.3472
17:23:22|2.343
17:23:23|2.343
17:23:24|2.3444
17:23:24|2.3425
17:23:26|2.341
17:23:26|2.3375
17:23:28|2.341
17:23:29|2.3364
17:23:30|2.3356
17:23:31|2.3364
17:23:32|2.3375
17:23:33|2.3427
17:23:34|2.341
17:23:35|2.3427
17:23:36|2.3398
17:23:37|2.3391
17:23:38|2.3391
17:23:39|2.3398
17:23:41|2.3391
17:23:42|2.3396
17:23:43|2.3396
17:23:43|2.3396
17:23:44|2.34
17:23:45|2.34
17:23:47|2.3356
17:23:47|2.3404
17:23:48|2.3383
17:23:49|2.3383
17:23:50|2.3383
17:23:51|2.34
17:23:52|2.3383
17:23:53|2.3383
17:23:55|2.3391
17:23:55|2.3383
17:23:57|2.3383
17:23:57|2.3383
17:23:58|2.3375
17:23:59|2.3375
17:24:01|2.3375
17:24:02|2.3391
17:24:02|2.3387
17:24:04|2.3381
17:24:05|2.3368
17:24:07|2.341
17:24:08|2.3411
17:24:08|2.3411
17:24:10|2.341
17:24:11|2.34
17:24:11|2.34
17:24:12|2.3402
17:24:14|2.3402
17:24:15|2.3422
17:24:15|2.3416
17:24:17|2.3422
17:24:18|2.3415
17:24:19|2.3405
17:24:20|2.34
17:24:21|2.3391
17:24:22|2.339
17:24:23|2.3401
17:24:24|2.3396
17:24:25|2.339
17:24:26|2.3396
17:24:27|2.3394
17:24:28|2.3393
17:24:30|2.3393
17:24:30|2.3393
17:24:31|2.338
17:24:33|2.338
17:24:33|2.338
17:24:35|2.34
17:24:35|2.3398
17:24:36|2.3398
17:24:37|2.3398
17:24:38|2.3396
17:24:39|2.3382
17:24:40|2.3382
17:24:41|2.338
17:24:43|2.3372
17:24:44|2.3367
17:24:44|2.335
17:24:45|2.3355
17:24:46|2.336
17:24:48|2.3369
17:24:48|2.3369
17:24:49|2.3369
17:24:50|2.3355
17:24:51|2.3355
17:24:52|2.3355
17:24:53|2.3355
17:24:54|2.3355
17:24:56|2.3342
17:24:56|2.3343
17:24:57|2.3352
17:24:58|2.335
17:25:00|2.334
17:25:01|2.334
17:25:02|2.3308
17:25:04|2.3307
17:25:05|2.3301
17:25:06|2.3301
17:25:07|2.3297
17:25:08|2.3271
17:25:09|2.3278
17:25:10|2.3259
17:25:12|2.3239
17:25:12|2.3263
17:25:13|2.3257
17:25:15|2.3245
17:25:16|2.33
17:25:18|2.328
17:25:19|2.326
17:25:20|2.3286
17:25:21|2.3274
17:25:23|2.3264
17:25:24|2.3286
17:25:25|2.3249
17:25:26|2.3248
17:25:27|2.3249
17:25:28|2.3237
17:25:29|2.3224
17:25:30|2.3226
17:25:31|2.3224
17:25:32|2.322
17:25:33|2.322
17:25:35|2.322
17:25:35|2.3228
17:25:36|2.3233
17:25:37|2.3233
17:25:38|2.3235
17:25:39|2.3219
17:25:40|2.3218
17:25:41|2.3227
17:25:42|2.3227
17:25:43|2.3177
17:25:44|2.3219
17:25:46|2.3175
17:25:46|2.3162
17:25:47|2.313
17:25:49|2.311
17:25:49|2.311
17:25:51|2.31
17:25:51|2.3118
17:25:52|2.3116
17:25:53|2.3094
17:25:55|2.3097
17:25:56|2.3064
17:25:56|2.3057
17:25:57|2.3073
17:25:59|2.3043
17:25:59|2.3052
17:26:01|2.3071
17:26:02|2.3067
17:26:03|2.3058
17:26:04|2.308
17:26:06|2.3016
17:26:07|2.3017
17:26:07|2.303
17:26:09|2.3036
17:26:10|2.304
17:26:11|2.3028
17:26:12|2.3005
17:26:13|2.3005
17:26:14|2.3
17:26:15|2.2967
17:26:16|2.2959
17:26:17|2.2945
17:26:18|2.2909
17:26:19|2.2903
17:26:20|2.2877
17:26:21|2.2872
17:26:23|2.2924
17:26:23|2.2975
17:26:24|2.2966
17:26:25|2.3004
17:26:26|2.2999
17:26:27|2.3057
17:26:28|2.3055
17:26:29|2.3051
17:26:30|2.3053
17:26:31|2.3066
17:26:32|2.3033
17:26:34|2.2981
17:26:34|2.2958
17:26:35|2.2928
17:26:37|2.2918
17:26:37|2.292
17:26:39|2.2928
17:26:40|2.2929
17:26:41|2.2951
17:26:41|2.2991
17:26:42|2.2962
17:26:43|2.2992
17:26:44|2.294
17:26:45|2.2932
17:26:46|2.2917
17:26:47|2.2914
17:26:48|2.2941
17:26:49|2.2899
17:26:50|2.2881
17:26:51|2.2935
17:26:52|2.2915
17:26:53|2.289
17:26:55|2.2914
17:26:56|2.2951
17:26:56|2.2922
17:26:57|2.2922
17:26:59|2.2958
17:27:00|2.2976
17:27:01|2.2939
17:27:02|2.2924
17:27:03|2.2914
17:27:04|2.2915
17:27:05|2.2935
17:27:07|2.2992
17:27:08|2.3015
17:27:09|2.3002
17:27:09|2.3056
17:27:11|2.3015
17:27:12|2.3056
17:27:13|2.3053
17:27:13|2.3034
17:27:15|2.3033
17:27:17|2.3043
17:27:17|2.3051
17:27:18|2.3063
17:27:20|2.3054
17:27:21|2.3041
17:27:21|2.3047
17:27:23|2.3049
17:27:24|2.3076
17:27:25|2.3069
17:27:26|2.307
17:27:27|2.3078
17:27:27|2.3078
17:27:29|2.3071
17:27:30|2.3072
17:27:31|2.3098
17:27:32|2.3108
17:27:33|2.311
17:27:34|2.3089
17:27:35|2.3106
17:27:36|2.3096
17:27:38|2.3098
17:27:38|2.3106
17:27:40|2.3117
17:27:41|2.3084
17:27:42|2.3098
17:27:43|2.3096
17:27:44|2.3088
17:27:45|2.3072
17:27:45|2.3073
17:27:47|2.3096
17:27:48|2.3096
17:27:49|2.3104
17:27:50|2.3105
17:27:51|2.3096
17:27:52|2.3079
17:27:53|2.308
17:27:54|2.308
17:27:55|2.3084
17:27:56|2.3105
17:27:57|2.3107
17:27:58|2.3117
17:27:59|2.3123
17:28:00|2.3122
17:28:01|2.3115
17:28:02|2.3144
17:28:04|2.3137
17:28:05|2.315
17:28:05|2.3153
17:28:07|2.3181
17:28:07|2.3177
17:28:09|2.3195
17:28:10|2.3174
17:28:11|2.3198
17:28:13|2.3197
17:28:13|2.3204
17:28:15|2.3183
17:28:16|2.3203
17:28:17|2.3194
17:28:18|2.3216
17:28:19|2.3204
17:28:20|2.3205
17:28:21|2.3212
17:28:22|2.3212
17:28:22|2.3198
17:28:24|2.3171
17:28:25|2.3141
17:28:26|2.3138
17:28:27|2.312
17:28:28|2.3139
17:28:29|2.314
17:28:30|2.3108
17:28:31|2.3108
17:28:32|2.3073
17:28:34|2.3053
17:28:34|2.3036
17:28:36|2.303
17:28:38|2.3078
17:28:38|2.3034
17:28:40|2.3085
17:28:40|2.3077
17:28:41|2.3052
17:28:43|2.303
17:28:44|2.3089
17:28:45|2.3012
17:28:46|2.3041
17:28:47|2.3004
17:28:48|2.3025
17:28:49|2.3025
17:28:50|2.3076
17:28:52|2.3025
17:28:53|2.3066
17:28:54|2.303
17:28:55|2.3116
17:28:56|2.3076
17:28:57|2.3078
17:28:58|2.3023
17:28:59|2.3056
17:29:00|2.3036
17:29:01|2.3067
17:29:02|2.3068
17:29:04|2.3074
17:29:05|2.3061
17:29:06|2.3115
17:29:06|2.3125
17:29:08|2.3124
17:29:09|2.3124
17:29:11|2.3068
17:29:12|2.3136
17:29:13|2.3169
17:29:14|2.3124
17:29:15|2.3124
17:29:15|2.3142
17:29:17|2.3136
17:29:18|2.3113
17:29:19|2.3104
17:29:20|2.3068
17:29:21|2.3074
17:29:22|2.3054
17:29:23|2.3086
17:29:25|2.3056
17:29:27|2.3081
17:29:28|2.3046
17:29:28|2.3046
17:29:29|2.3081
17:29:31|2.3085
17:29:31|2.3021
17:29:32|2.3058
17:29:33|2.3024
17:29:35|2.301
17:29:35|2.3032
17:29:36|2.3031
17:29:38|2.3001
17:29:39|2.3
17:29:40|2.3046
17:29:40|2.2992
17:29:42|2.3
17:29:42|2.2983
17:29:43|2.298
17:29:44|2.297
17:29:46|2.297
17:29:46|2.297
17:29:48|2.3035
17:29:48|2.2976
17:29:49|2.2981
17:29:50|2.2981
17:29:51|2.2973
17:29:52|2.2992
17:29:54|2.297
17:29:54|2.2962
17:29:55|2.2949
17:29:56|2.2961
17:29:57|2.2942
17:29:59|2.2947
17:29:59|2.2947
17:30:00|2.2972
17:30:01|2.2995
17:30:02|2.3008
17:30:04|2.2981
17:30:05|2.2954
17:30:06|2.2963
17:30:06|2.2951
17:30:07|2.2935
17:30:09|2.2908
17:30:11|2.2924
17:30:11|2.2908
17:30:13|2.297
17:30:14|2.2935
17:30:15|2.2894
17:30:16|2.2888
17:30:17|2.2896
17:30:18|2.2932
17:30:18|2.2948
17:30:20|2.2916
17:30:21|2.2896
17:30:23|2.288
17:30:24|2.291
17:30:25|2.291
17:30:26|2.291
17:30:27|2.2912
17:30:28|2.2919
17:30:29|2.2838
17:30:31|2.2846
17:30:32|2.2817
17:30:32|2.2815
17:30:33|2.2848
17:30:35|2.2815
17:30:36|2.28
17:30:37|2.2833
17:30:37|2.2832
17:30:38|2.2803
17:30:39|2.2833
17:30:40|2.2832
17:30:42|2.2817
17:30:43|2.2801
17:30:43|2.2833
17:30:45|2.2819
17:30:46|2.2816
17:30:47|2.2806
17:30:48|2.2748
17:30:50|2.2784
17:30:50|2.2746
17:30:51|2.2816
17:30:52|2.265
17:30:53|2.2748
17:30:54|2.2651
17:30:55|2.27
17:30:56|2.2703
17:30:57|2.275
17:30:58|2.2678
17:31:00|2.2618
17:31:00|2.2678
17:31:01|2.2651
17:31:03|2.26
17:31:04|2.2814
17:31:04|2.2712
17:31:06|2.2592
17:31:07|2.2609
17:31:08|2.243
17:31:09|2.2491
17:31:10|2.2443
17:31:12|2.2632
17:31:13|2.2689
17:31:14|2.23
17:31:15|2.2241
17:31:16|2.2264
17:31:17|2.2288
17:31:18|2.265
17:31:19|2.2263
17:31:20|2.2264
17:31:21|2.2261
17:31:22|2.2298
17:31:23|2.2289
17:31:24|2.2288
17:31:25|2.2265
17:31:27|2.2221
17:31:28|2.2299
17:31:29|2.2078
17:31:31|2.2019
17:31:32|2.21
17:31:34|2.2126
17:31:35|2.1818
17:31:36|2.1833
17:31:37|2.1545
17:31:38|2.1805
17:31:38|2.14
17:31:39|2.1818
17:31:41|2.2245
17:31:41|2.155
17:31:42|2.12
17:31:43|2.21
17:31:45|2.2225
17:31:46|2.105
17:31:47|2.1253
17:31:47|2.2
17:31:49|2.1111
17:31:49|2.068
17:31:51|2.093
17:31:52|2.0539
17:31:54|2.0438
17:31:54|2.0871
17:31:56|2.0539
17:31:56|2.0251
17:31:57|2.0544
17:31:59|2.0266
17:31:59|2.0101
17:32:00|2.014
17:32:01|2.0101
17:32:03|2.
17:32:03|2.
17:32:04|1.9818
17:32:05|1.9859
17:32:06|2.0001
17:32:07|1.98
17:32:09|1.98
17:32:10|1.9797
17:32:10|2.0197
17:32:12|2.0363
17:32:13|2.0374
17:32:15|2.0474
17:32:16|2.0318
17:32:17|1.9918
17:32:18|2.0343
17:32:19|2.0265
17:32:21|2.0095
17:32:22|2.0189
17:32:23|2.0269
17:32:24|2.0095
17:32:25|1.9662
17:32:25|1.9662
17:32:27|1.952
17:32:28|1.9108
17:32:28|1.9
17:32:30|2.0233
17:32:31|2.0344
17:32:32|1.9101
17:32:33|2.0381
17:32:34|1.8835
17:32:35|1.9007
17:32:36|1.8901
17:32:37|1.9059
17:32:38|1.8774
17:32:39|1.8854
17:32:40|1.8597
17:32:41|1.8586
17:32:42|2.0405
17:32:43|1.8668
17:32:44|1.8878
17:32:45|1.8678
17:32:46|1.908
17:32:47|1.9
17:32:48|1.9
17:32:49|1.9255
17:32:50|1.9239
17:32:51|1.946
17:32:52|1.9622
17:32:53|1.9589
17:32:54|2.0007
17:32:55|1.9622
17:32:56|2.0012
17:32:57|2.02
17:32:58|2.0007
17:32:59|1.9999
17:33:00|1.985
17:33:01|1.9933
17:33:03|1.9614
17:33:04|1.9753
17:33:05|2.
17:33:05|2.0409
17:33:07|2.0397
17:33:08|2.0369
17:33:09|1.982
17:33:10|2.0233
17:33:11|2.0267
17:33:12|2.02
17:33:14|2.0201
17:33:14|2.0246
17:33:16|2.0309
17:33:17|2.0273
17:33:18|2.0335
17:33:19|2.0389
17:33:21|2.0201
17:33:22|2.0521
17:33:23|2.064
17:33:24|2.0687
17:33:25|2.0397
17:33:26|2.0335
17:33:27|2.0736
17:33:28|2.0811
17:33:29|2.0804
17:33:30|2.0766
17:33:32|2.08
17:33:32|2.0902
17:33:34|2.0736
17:33:35|2.0892
17:33:36|2.0966
17:33:37|2.0966
17:33:38|2.0828
17:33:38|2.0709
17:33:40|2.0921
17:33:41|2.0663
17:33:41|2.0663
17:33:42|2.0663
17:33:43|2.037
17:33:44|2.0683
17:33:46|2.0527
17:33:47|2.0689
17:33:48|2.0661
17:33:49|2.0722
17:33:50|2.0892
17:33:51|2.0857
17:33:52|2.0899
17:33:53|2.0807
17:33:54|2.0737
17:33:55|2.062
17:33:57|2.0631
17:33:57|2.0555
17:33:58|2.0593
17:33:59|2.0397
17:34:00|2.0546
17:34:01|2.0512
17:34:03|2.0512
17:34:04|2.0689
17:34:05|2.0631
17:34:06|2.062
17:34:07|2.0899
17:34:09|2.0667
17:34:10|2.0733
17:34:10|2.069
17:34:11|2.058
17:34:13|2.058
17:34:15|2.059
17:34:17|2.0512
17:34:17|2.0669
17:34:18|2.0671
17:34:20|2.0673
17:34:21|2.069
17:34:22|2.0706
17:34:22|2.0719
17:34:24|2.0724
17:34:24|2.0762
17:34:25|2.0769
17:34:27|2.0787
17:34:28|2.069
17:34:29|2.0663
17:34:30|2.0658
17:34:31|2.0732
17:34:32|2.0732
17:34:33|2.0784
17:34:34|2.0813
17:34:35|2.0811
17:34:36|2.0827
17:34:38|2.0813
17:34:38|2.0807
17:34:39|2.0772
17:34:40|2.0788
17:34:41|2.0798
17:34:43|2.0815
17:34:44|2.0851
17:34:46|2.084
17:34:46|2.0815
17:34:48|2.0814
17:34:49|2.0812
17:34:50|2.0797
17:34:51|2.0788
17:34:52|2.0797
17:34:54|2.0789
17:34:54|2.0816
17:34:55|2.0818
17:34:56|2.0819
17:34:58|2.0816
17:34:59|2.0808
17:34:59|2.0822
17:35:00|2.0822
17:35:02|2.0808
17:35:02|2.0841
17:35:04|2.0859
17:35:05|2.0871
17:35:06|2.0863
17:35:07|2.0888
17:35:09|2.0892
17:35:10|2.0827
17:35:11|2.0806
17:35:12|2.0817
17:35:13|2.0769
17:35:15|2.0873
17:35:16|2.0975
17:35:16|2.095
17:35:18|2.0918
17:35:19|2.0973
17:35:20|2.0826
17:35:20|2.0907
17:35:22|2.0943
17:35:23|2.097
17:35:25|2.1073
17:35:25|2.0981
17:35:27|2.1099
17:35:28|2.1033
17:35:29|2.1003
17:35:30|2.0968
17:35:30|2.0958
17:35:32|2.0954
17:35:32|2.09
17:35:34|2.089
17:35:35|2.0917
17:35:36|2.0937
17:35:37|2.098
17:35:38|2.0972
17:35:39|2.0912
17:35:40|2.0981
17:35:41|2.0989
17:35:43|2.1015
17:35:43|2.0912
17:35:45|2.1014
17:35:45|2.1106
17:35:46|2.1058
17:35:47|2.1073
17:35:48|2.1073
17:35:49|2.1059
17:35:50|2.1059
17:35:52|2.1054
17:35:52|2.101
17:35:53|2.1042
17:35:54|2.1046
17:35:55|2.109
17:35:56|2.1086
17:35:57|2.1077
17:35:59|2.1056
17:36:00|2.1077
17:36:01|2.1079
17:36:02|2.1047
17:36:03|2.1072
17:36:04|2.1042
17:36:05|2.1031
17:36:05|2.1047
17:36:07|2.1047
17:36:08|2.1031
17:36:08|2.1051
17:36:10|2.1087
17:36:11|2.1051
17:36:13|2.1066
17:36:13|2.1034
17:36:14|2.1057
17:36:16|2.109
17:36:17|2.1064
17:36:18|2.1063
17:36:19|2.1071
17:36:20|2.1063
17:36:21|2.1061
17:36:23|2.1033
17:36:24|2.1047
17:36:24|2.1098
17:36:26|2.1064
17:36:27|2.1083
17:36:27|2.1083
17:36:29|2.1061
17:36:30|2.1082
17:36:30|2.1081
17:36:32|2.1064
17:36:33|2.1064
17:36:34|2.1048
17:36:36|2.105
17:36:36|2.1039
17:36:37|2.1065
17:36:39|2.1026
17:36:40|2.1024
17:36:41|2.1012
17:36:42|2.1018
17:36:43|2.1
17:36:44|2.0981
17:36:45|2.0971
17:36:46|2.0933
17:36:47|2.0963
17:36:48|2.097
17:36:49|2.0947
17:36:50|2.092
17:36:51|2.0929
17:36:52|2.0978
17:36:53|2.093
17:36:54|2.0943
17:36:55|2.094
17:36:56|2.0975
17:36:57|2.0945
17:36:58|2.09
17:36:59|2.0877
17:37:00|2.0877
17:37:01|2.0843
17:37:02|2.0854
17:37:03|2.0826
17:37:04|2.0832
17:37:05|2.0917
17:37:06|2.0854
17:37:07|2.0957
17:37:08|2.0939
17:37:09|2.0926
17:37:11|2.1
17:37:12|2.1
17:37:13|2.0971
17:37:14|2.1068
17:37:15|2.1021
17:37:16|2.1003
17:37:18|2.1028
17:37:19|2.0946
17:37:19|2.0923
17:37:21|2.0879
17:37:22|2.088
17:37:23|2.0863
17:37:24|2.0888
17:37:25|2.0865
17:37:26|2.0942
17:37:27|2.0959
17:37:28|2.096
17:37:29|2.089
17:37:31|2.0904
17:37:31|2.0924
17:37:32|2.0839
17:37:33|2.0862
17:37:35|2.0853
17:37:36|2.083
17:37:37|2.0828
17:37:37|2.0814
17:37:39|2.0817
17:37:40|2.0831
17:37:41|2.0817
17:37:41|2.0831
17:37:43|2.08
17:37:44|2.0811
17:37:44|2.0857
17:37:45|2.0807
17:37:47|2.0915
17:37:47|2.0895
17:37:49|2.0895
17:37:50|2.0923
17:37:51|2.0839
17:37:52|2.0867
17:37:53|2.0851
17:37:54|2.0867
17:37:55|2.0826
17:37:56|2.0882
17:37:57|2.0883
17:37:58|2.0869
17:38:00|2.0862
17:38:00|2.086
17:38:01|2.0839
17:38:03|2.0807
17:38:03|2.0813
17:38:04|2.0825
17:38:06|2.08
17:38:06|2.0824
17:38:07|2.0777
17:38:08|2.0791
17:38:09|2.08
17:38:11|2.0797
17:38:12|2.0797
17:38:13|2.0708
17:38:14|2.064
17:38:15|2.0626
17:38:16|2.06
17:38:17|2.0577
17:38:18|2.0624
17:38:19|2.0653
17:38:20|2.0624
17:38:21|2.0653
17:38:22|2.0719
17:38:23|2.072
17:38:24|2.0798
17:38:25|2.0773
17:38:26|2.0719
17:38:27|2.0676
17:38:29|2.0721
17:38:30|2.0706
17:38:31|2.074
17:38:32|2.0734
17:38:32|2.0749
17:38:33|2.0755
17:38:34|2.0767
17:38:35|2.0769
17:38:37|2.0769
17:38:38|2.0825
17:38:39|2.0798
17:38:40|2.0768
17:38:41|2.0793
17:38:41|2.0734
17:38:42|2.0787
17:38:45|2.0729
17:38:46|2.0722
17:38:46|2.0722
17:38:47|2.0777
17:38:48|2.0748
17:38:50|2.0748
17:38:51|2.071
17:38:51|2.0763
17:38:52|2.0778
17:38:53|2.1124
17:38:54|2.0885
17:38:56|2.0858
17:38:56|2.0778
17:38:58|2.0832
17:38:58|2.083
17:38:59|2.0816
17:39:00|2.0824
17:39:01|2.0826
17:39:03|2.1021
17:39:04|2.1014
17:39:04|2.097
17:39:06|2.083
17:39:07|2.0941
17:39:08|2.0871
17:39:08|2.0884
17:39:10|2.0885
17:39:11|2.086
17:39:12|2.088
17:39:12|2.0881
17:39:13|2.0896
17:39:16|2.0852
17:39:17|2.0867
17:39:18|2.0877
17:39:19|2.0875
17:39:20|2.0858
17:39:22|2.0894
17:39:23|2.0892
17:39:24|2.09
17:39:25|2.0891
17:39:26|2.0904
17:39:27|2.0878
17:39:27|2.0901
17:39:28|2.0906
17:39:30|2.0906
17:39:31|2.0917
17:39:32|2.0922
17:39:34|2.0949
17:39:34|2.0948
17:39:35|2.0978
17:39:36|2.0968
17:39:38|2.0932
17:39:39|2.0982
17:39:39|2.0951
17:39:41|2.0929
17:39:41|2.0929
17:39:42|2.0952
17:39:44|2.0969
17:39:45|2.0963
17:39:46|2.0965
17:39:47|2.0965
17:39:48|2.0972
17:39:49|2.0963
17:39:50|2.0963
17:39:51|2.1003
17:39:52|2.0965
17:39:52|2.1008
17:39:54|2.0992
17:39:56|2.0997
17:39:56|2.0984
17:39:57|2.1
17:39:59|2.0985
17:40:00|2.1024
17:40:00|2.1006
17:40:02|2.0998
17:40:03|2.1
17:40:03|2.0999
17:40:04|2.099
17:40:05|2.099
17:40:07|2.0974
17:40:08|2.0956
17:40:08|2.1
17:40:09|2.0968
17:40:10|2.0989
17:40:12|2.1
17:40:12|2.1031
17:40:13|2.1053
17:40:14|2.1111
17:40:15|2.1092
17:40:16|2.1181
17:40:18|2.1179
17:40:20|2.1185
17:40:21|2.1126
17:40:22|2.1144
17:40:23|2.1123
17:40:25|2.1123
17:40:25|2.1076
17:40:26|2.1104
17:40:27|2.1099
17:40:29|2.1089
17:40:30|2.1089
17:40:31|2.11
17:40:32|2.1109
17:40:33|2.1136
17:40:34|2.1125
17:40:36|2.1134
17:40:36|2.1142
17:40:37|2.1151
17:40:38|2.1164
17:40:40|2.115
17:40:41|2.1236
17:40:43|2.1195
17:40:44|2.1164
17:40:44|2.1177
17:40:45|2.1178
17:40:46|2.12
17:40:47|2.1225
17:40:49|2.1225
17:40:49|2.1205
17:40:51|2.12
17:40:51|2.1198
17:40:52|2.119
17:40:54|2.1199
17:40:54|2.1191
17:40:55|2.1206
17:40:57|2.1184
17:40:57|2.1167
17:40:58|2.1167
17:40:59|2.1161
17:41:00|2.1154
17:41:02|2.1142
17:41:03|2.1161
17:41:04|2.1157
17:41:05|2.1152
17:41:06|2.1152
17:41:07|2.1158
17:41:08|2.1105
17:41:09|2.1107
17:41:10|2.1098
17:41:11|2.1093
17:41:12|2.1107
17:41:13|2.1116
17:41:14|2.1095
17:41:15|2.1104
17:41:17|2.1092
17:41:17|2.1057
17:41:20|2.1042
17:41:21|2.1079
17:41:21|2.1042
17:41:23|2.1102
17:41:24|2.1076
17:41:25|2.1094
17:41:26|2.1111
17:41:27|2.1062
17:41:28|2.1094
17:41:29|2.1085
17:41:29|2.1085
17:41:31|2.1085
17:41:32|2.1093
17:41:32|2.1098
17:41:34|2.1137
17:41:35|2.1136
17:41:36|2.1151
17:41:37|2.114
17:41:38|2.1136
17:41:39|2.1146
17:41:40|2.1128
17:41:41|2.114
17:41:42|2.1185
17:41:43|2.1148
17:41:44|2.1154
17:41:45|2.1167
17:41:46|2.1141
17:41:47|2.1182
17:41:48|2.118
17:41:49|2.1193
17:41:50|2.1197
17:41:51|2.1197
17:41:52|2.1172
17:41:53|2.1206
17:41:55|2.1171
17:41:56|2.1185
17:41:57|2.1171
17:41:57|2.1196
17:41:59|2.1165
17:41:59|2.1195
17:42:00|2.1184
17:42:01|2.1205
17:42:02|2.1132
17:42:03|2.1168
17:42:04|2.1154
17:42:05|2.1152
17:42:06|2.1176
17:42:07|2.1242
17:42:08|2.1226
17:42:10|2.1206
17:42:11|2.1182
17:42:12|2.1246
17:42:13|2.1242
17:42:13|2.1276
17:42:14|2.1279
17:42:16|2.1268
17:42:17|2.1257
17:42:17|2.1246
17:42:19|2.1246
17:42:21|2.1248
17:42:22|2.131
17:42:23|2.1277
17:42:24|2.1325
17:42:24|2.1307
17:42:26|2.131
17:42:27|2.1312
17:42:28|2.131
17:42:30|2.131
17:42:30|2.1311
17:42:31|2.1288
17:42:32|2.1293
17:42:34|2.131
17:42:35|2.1347
17:42:35|2.1348
17:42:37|2.135
17:42:38|2.1343
17:42:39|2.1345
17:42:41|2.1343
17:42:41|2.1356
17:42:42|2.1417
17:42:43|2.1356
17:42:45|2.1404
17:42:45|2.136
17:42:46|2.1409
17:42:48|2.142
17:42:49|2.1425
17:42:49|2.141
17:42:51|2.1408
17:42:51|2.1414
17:42:52|2.1402
17:42:53|2.1419
17:42:54|2.1414
17:42:56|2.1425
17:42:57|2.1428
17:42:58|2.1434
17:42:59|2.1426
17:42:59|2.1428
17:43:01|2.1432
17:43:02|2.142
17:43:03|2.1438
17:43:04|2.1433
17:43:04|2.1428
17:43:06|2.1453
17:43:07|2.1453
17:43:08|2.1435
17:43:09|2.143
17:43:10|2.144
17:43:12|2.1457
17:43:12|2.144
17:43:13|2.1472
17:43:14|2.1462
17:43:15|2.1424
17:43:16|2.1491
17:43:18|2.147
17:43:19|2.1491
17:43:21|2.15
17:43:22|2.1504
17:43:23|2.1504
17:43:23|2.1497
17:43:25|2.1513
17:43:26|2.15
17:43:27|2.1462
17:43:28|2.1469
17:43:29|2.15
17:43:30|2.1489
17:43:31|2.1462
17:43:32|2.1443
17:43:33|2.1502
17:43:34|2.1451
17:43:35|2.1505
17:43:36|2.152
17:43:37|2.1502
17:43:38|2.1482
17:43:39|2.147
17:43:41|2.1496
17:43:41|2.1479
17:43:43|2.1487
17:43:44|2.149
17:43:45|2.151
17:43:46|2.147
17:43:47|2.149
17:43:48|2.1534
17:43:49|2.1504
17:43:50|2.1539
17:43:51|2.1515
17:43:53|2.1513
17:43:54|2.1566
17:43:55|2.1547
17:43:55|2.1566
17:43:57|2.1502
17:43:57|2.1515
17:43:58|2.1523
17:43:59|2.1545
17:44:00|2.1493
17:44:01|2.1508
17:44:02|2.1503
17:44:03|2.1526
17:44:04|2.1534
17:44:05|2.1517
17:44:06|2.1534
17:44:08|2.1523
17:44:09|2.1568
17:44:09|2.1558
17:44:10|2.1575
17:44:12|2.1569
17:44:12|2.1566
17:44:14|2.1541
17:44:15|2.1508
17:44:16|2.1576
17:44:16|2.1548
17:44:18|2.1563
17:44:20|2.1569
17:44:21|2.1567
17:44:21|2.1568
17:44:23|2.1578
17:44:24|2.1575
17:44:24|2.1605
17:44:26|2.1597
17:44:27|2.161
17:44:28|2.1508
17:44:28|2.1558
17:44:30|2.16
17:44:30|2.1603
17:44:31|2.1597
17:44:33|2.158
17:44:33|2.1597
17:44:34|2.1624
17:44:36|2.1618
17:44:37|2.1573
17:44:38|2.1599
17:44:39|2.1624
17:44:40|2.1632
17:44:40|2.1606
17:44:41|2.1622
17:44:42|2.1609
17:44:43|2.1619
17:44:45|2.1604
17:44:46|2.1597
17:44:47|2.169
17:44:48|2.1664
17:44:49|2.1599
17:44:50|2.1664
17:44:52|2.1671
17:44:52|2.1675
17:44:54|2.1671
17:44:54|2.1667
17:44:56|2.1684
17:44:56|2.1679
17:44:58|2.17
17:44:58|2.1684
17:44:59|2.1643
17:45:00|2.1698
17:45:02|2.1698
17:45:03|2.17
17:45:04|2.1697
17:45:05|2.1676
17:45:07|2.1698
17:45:07|2.1703
17:45:08|2.1714
17:45:09|2.1718
17:45:10|2.1732
17:45:12|2.1736
17:45:13|2.1698
17:45:13|2.1713
17:45:14|2.171
17:45:15|2.1736
17:45:17|2.1665
17:45:17|2.1716
17:45:18|2.1736
17:45:20|2.1633
17:45:22|2.1568
17:45:22|2.1622
17:45:23|2.1594
17:45:25|2.1621
17:45:25|2.1621
17:45:26|2.1636
17:45:27|2.1616
17:45:28|2.1578
17:45:30|2.1631
17:45:31|2.1565
17:45:32|2.1618
17:45:33|2.1611
17:45:34|2.1587
17:45:35|2.1558
17:45:36|2.1558
17:45:38|2.1521
17:45:38|2.1558
17:45:40|2.1518
17:45:41|2.1521
17:45:42|2.1509
17:45:43|2.1562
17:45:44|2.1565
17:45:45|2.1562
17:45:45|2.1518
17:45:47|2.1485
17:45:48|2.1476
17:45:49|2.149
17:45:50|2.1492
17:45:51|2.158
17:45:52|2.1469
17:45:53|2.1484
17:45:54|2.146
17:45:55|2.1562
17:45:56|2.1558
17:45:57|2.1473
17:45:58|2.1462
17:45:59|2.1562
17:46:00|2.1463
17:46:01|2.1463
17:46:02|2.1455
17:46:04|2.1457
17:46:04|2.1453
17:46:05|2.1463
17:46:06|2.1486
17:46:07|2.1486
17:46:08|2.1489
17:46:10|2.1502
17:46:11|2.1472
17:46:12|2.1502
17:46:13|2.1482
17:46:14|2.1477
17:46:16|2.1459
17:46:16|2.1511
17:46:18|2.1547
17:46:19|2.1517
17:46:19|2.1511
17:46:20|2.1466
17:46:22|2.1525
17:46:24|2.1541
17:46:25|2.1517
17:46:26|2.1539
17:46:28|2.1525
17:46:29|2.1537
17:46:30|2.1541
17:46:32|2.1482
17:46:32|2.1566
17:46:33|2.1554
17:46:34|2.1566
17:46:36|2.1484
17:46:36|2.15
17:46:37|2.1578
17:46:39|2.1537
17:46:39|2.1521
17:46:40|2.1482
17:46:42|2.1517
17:46:43|2.1517
17:46:44|2.1523
17:46:45|2.1495
17:46:46|2.1539
17:46:47|2.1503
17:46:48|2.1464
17:46:49|2.1487
17:46:50|2.1499
17:46:51|2.1458
17:46:52|2.1467
17:46:53|2.1453
17:46:54|2.1459
17:46:55|2.1531
17:46:56|2.1446
17:46:57|2.1433
17:46:58|2.1458
17:46:59|2.1524
17:47:00|2.1471
17:47:01|2.1482
17:47:02|2.1475
17:47:03|2.1461
17:47:04|2.1438
17:47:05|2.1475
17:47:06|2.1467
17:47:07|2.149
17:47:08|2.1475
17:47:10|2.1455
17:47:11|2.1539
17:47:12|2.1588
17:47:12|2.1515
17:47:14|2.1573
17:47:16|2.146
17:47:16|2.1571
17:47:17|2.1519
17:47:18|2.1452
17:47:19|2.1572
17:47:20|2.1573
17:47:21|2.1572
17:47:22|2.1573
17:47:24|2.1551
17:47:24|2.1597
17:47:26|2.1489
17:47:27|2.1606
17:47:28|2.1589
17:47:29|2.1589
17:47:30|2.1621
17:47:32|2.1635
17:47:32|2.1575
17:47:33|2.1607
17:47:34|2.1628
17:47:35|2.1627
17:47:36|2.146
17:47:38|2.1604
17:47:39|2.1635
17:47:40|2.146
17:47:42|2.1651
17:47:42|2.1601
17:47:43|2.1597
17:47:44|2.1608
17:47:46|2.1639
17:47:47|2.1597
17:47:48|2.1628
17:47:48|2.1657
17:47:49|2.1626
17:47:50|2.1661
17:47:52|2.1629
17:47:52|2.1625
17:47:54|2.1652
17:47:54|2.1581
17:47:55|2.1632
17:47:57|2.1633
17:47:57|2.1632
17:47:58|2.1629
17:47:59|2.1636
17:48:00|2.1632
17:48:01|2.1651
17:48:02|2.1651
17:48:04|2.1622
17:48:04|2.1652
17:48:05|2.1651
17:48:06|2.1669
17:48:07|2.1649
17:48:09|2.1668
17:48:10|2.1622
17:48:11|2.16
17:48:12|2.1654
17:48:13|2.1673
17:48:14|2.1662
17:48:15|2.1654
17:48:16|2.1664
17:48:17|2.1683
17:48:18|2.1692
17:48:19|2.1667
17:48:20|2.1679
17:48:21|2.1683
17:48:22|2.1697
17:48:23|2.1672
17:48:25|2.17
17:48:27|2.1683
17:48:28|2.1667
17:48:29|2.1642
17:48:30|2.1713
17:48:31|2.1703
17:48:33|2.1703
17:48:34|2.1708
17:48:35|2.1658
17:48:36|2.1694
17:48:36|2.1683
17:48:38|2.1683
17:48:39|2.1711
17:48:40|2.1685
17:48:41|2.174
17:48:42|2.1737
17:48:43|2.1723
17:48:44|2.1731
17:48:45|2.1755
17:48:46|2.1713
17:48:47|2.17
17:48:48|2.1751
17:48:49|2.1751
17:48:50|2.1744
17:48:52|2.1732
17:48:53|2.1732
17:48:54|2.1759
17:48:55|2.176
17:48:56|2.1766
17:48:57|2.1789
17:48:58|2.1788
17:48:59|2.1787
17:49:00|2.1791
17:49:01|2.1799
17:49:02|2.1796
17:49:03|2.1791
17:49:04|2.1806
17:49:05|2.182
17:49:06|2.1807
17:49:07|2.1795
17:49:08|2.1839
17:49:09|2.1835
17:49:11|2.1837
17:49:11|2.1823
17:49:12|2.1837
17:49:13|2.1831
17:49:14|2.1839
17:49:15|2.184
17:49:16|2.1823
17:49:18|2.184
17:49:18|2.1859
17:49:20|2.1859
17:49:20|2.1863
17:49:22|2.1839
17:49:22|2.1833
17:49:24|2.1825
17:49:25|2.1816
17:49:26|2.1812
17:49:27|2.1802
17:49:28|2.1809
17:49:29|2.1813
17:49:30|2.1814
17:49:31|2.1792
17:49:32|2.1835
17:49:33|2.1832
17:49:34|2.1848
17:49:35|2.186
17:49:37|2.186
17:49:38|2.1825
17:49:40|2.1839
17:49:40|2.1838
17:49:42|2.1846
17:49:43|2.1852
17:49:44|2.1841
17:49:45|2.1849
17:49:46|2.1842
17:49:47|2.1851
17:49:48|2.1835
17:49:50|2.1841
17:49:50|2.1858
17:49:51|2.1825
17:49:52|2.1849
17:49:53|2.1862
17:49:55|2.188
17:49:55|2.1848
17:49:57|2.1858
17:49:58|2.1855
17:49:59|2.1913
17:50:00|2.1866
17:50:01|2.1878
17:50:02|2.1881
17:50:03|2.1869
17:50:04|2.1875
17:50:06|2.1876
17:50:07|2.185
17:50:08|2.1853
17:50:08|2.1845
17:50:09|2.1837
17:50:10|2.1857
17:50:11|2.1859
17:50:12|2.1865
17:50:13|2.1849
17:50:15|2.1855
17:50:15|2.1858
17:50:16|2.1879
17:50:17|2.1871
17:50:18|2.1873
17:50:19|2.1885
17:50:20|2.1888
17:50:22|2.1934
17:50:23|2.1934
17:50:23|2.1905
17:50:25|2.1934
17:50:26|2.1917
17:50:27|2.1905
17:50:28|2.1897
17:50:30|2.1918
17:50:31|2.1931
17:50:32|2.1928
17:50:33|2.1925
17:50:34|2.1914
17:50:35|2.1929
17:50:36|2.1931
17:50:38|2.1934
17:50:38|2.1931
17:50:40|2.1931
17:50:40|2.1948
17:50:42|2.1946
17:50:43|2.195
17:50:44|2.1945
17:50:45|2.1934
17:50:46|2.194
17:50:47|2.194
17:50:48|2.1935
17:50:49|2.1946
17:50:50|2.194
17:50:51|2.1946
17:50:52|2.1948
17:50:54|2.1948
17:50:54|2.1946
17:50:55|2.1946
17:50:56|2.1946
17:50:57|2.1921
17:50:59|2.1904
17:50:59|2.1896
17:51:00|2.1892
17:51:02|2.182
17:51:03|2.1814
17:51:04|2.1823
17:51:05|2.1813
17:51:06|2.18
17:51:07|2.184
17:51:08|2.1807
17:51:09|2.1796
17:51:10|2.1775
17:51:11|2.1774
17:51:12|2.1778
17:51:13|2.1765
17:51:14|2.1762
17:51:15|2.1763
17:51:16|2.176
17:51:17|2.1723
17:51:18|2.1726
17:51:19|2.1705
17:51:21|2.1709
17:51:21|2.1726
17:51:22|2.1734
17:51:23|2.1732
17:51:25|2.171
17:51:26|2.1721
17:51:26|2.171
17:51:28|2.1744
17:51:28|2.1755
17:51:30|2.177
17:51:31|2.177
17:51:32|2.1801
17:51:34|2.1797
17:51:35|2.1757
17:51:37|2.1768
17:51:38|2.1754
17:51:39|2.174
17:51:40|2.1738
17:51:42|2.174
17:51:42|2.1738
17:51:43|2.174
17:51:44|2.1742
17:51:45|2.1736
17:51:46|2.1707
17:51:48|2.1782
17:51:49|2.177
17:51:50|2.1746
17:51:51|2.1718
17:51:52|2.1721
17:51:53|2.1736
17:51:54|2.1748
17:51:55|2.1736
17:51:56|2.1725
17:51:57|2.1735
17:51:58|2.1742
17:51:59|2.1734
17:52:00|2.175
17:52:01|2.1742
17:52:02|2.1736
17:52:03|2.1741
17:52:04|2.1747
17:52:05|2.1745
17:52:06|2.1717
17:52:07|2.1747
17:52:08|2.1708
17:52:10|2.1742
17:52:10|2.1738
17:52:11|2.1678
17:52:12|2.1685
17:52:13|2.1664
17:52:15|2.1662
17:52:15|2.1662
17:52:16|2.1662
17:52:17|2.1635
17:52:18|2.1629
17:52:19|2.1662
17:52:20|2.1633
17:52:21|2.1645
17:52:23|2.1651
17:52:24|2.1644
17:52:24|2.1635
17:52:27|2.1752
17:52:28|2.1623
17:52:28|2.1637
17:52:29|2.1729
17:52:30|2.1719
17:52:32|2.1684
17:52:34|2.1653
17:52:34|2.1684
17:52:35|2.168
17:52:36|2.1661
17:52:38|2.1666
17:52:38|2.1697
17:52:39|2.1666
17:52:40|2.1666
17:52:42|2.1606
17:52:43|2.1641
17:52:44|2.1606
17:52:45|2.1568
17:52:46|2.164
17:52:46|2.1654
17:52:48|2.1598
17:52:49|2.161
17:52:49|2.1659
17:52:51|2.1606
17:52:52|2.1587
17:52:53|2.1593
17:52:54|2.1593
17:52:55|2.1624
17:52:56|2.1593
17:52:57|2.1593
17:52:58|2.1603
17:52:59|2.1594
17:53:00|2.1597
17:53:01|2.1601
17:53:02|2.1597
17:53:03|2.1628
17:53:04|2.1593
17:53:05|2.1671
17:53:06|2.1657
17:53:07|2.1667
17:53:08|2.1667
17:53:09|2.1657
17:53:10|2.1645
17:53:10|2.1632
17:53:12|2.1654
17:53:13|2.1648
17:53:14|2.1633
17:53:15|2.1612
17:53:16|2.1649
17:53:17|2.165
17:53:18|2.1637
17:53:19|2.1671
17:53:20|2.1671
17:53:21|2.1578
17:53:22|2.1668
17:53:23|2.1665
17:53:24|2.1644
17:53:25|2.1639
17:53:26|2.1657
17:53:27|2.1658
17:53:28|2.1643
17:53:29|2.1644
17:53:30|2.1674
17:53:32|2.1706
17:53:33|2.168
17:53:34|2.168
17:53:34|2.165
17:53:35|2.1651
17:53:36|2.1688
17:53:38|2.1682
17:53:39|2.1691
17:53:40|2.1706
17:53:41|2.1704
17:53:41|2.1702
17:53:43|2.1712
17:53:44|2.1718
17:53:45|2.1724
17:53:45|2.1704
17:53:47|2.1704
17:53:48|2.1718
17:53:49|2.1716
17:53:50|2.1722
17:53:51|2.1734
17:53:52|2.1719
17:53:53|2.1733
17:53:53|2.1714
17:53:55|2.1643
17:53:56|2.1689
17:53:58|2.1718
17:53:59|2.1702
17:54:00|2.1717
17:54:01|2.1742
17:54:02|2.1751
17:54:02|2.1744
17:54:03|2.1744
17:54:04|2.1721
17:54:05|2.172
17:54:06|2.1723
17:54:07|2.1729
17:54:09|2.172
17:54:09|2.1729
17:54:11|2.1729
17:54:12|2.173
17:54:12|2.1746
17:54:14|2.1755
17:54:15|2.1745
17:54:16|2.1754
17:54:17|2.1732
17:54:18|2.1742
17:54:19|2.1748
17:54:20|2.1752
17:54:22|2.1751
17:54:23|2.175
17:54:24|2.1757
17:54:24|2.1747
17:54:25|2.1739
17:54:28|2.1751
17:54:28|2.1741
17:54:29|2.1744
17:54:31|2.1771
17:54:31|2.1764
17:54:33|2.1785
17:54:34|2.1752
17:54:35|2.1817
17:54:35|2.1785
17:54:38|2.1812
17:54:39|2.182
17:54:40|2.182
17:54:41|2.181
17:54:42|2.1804
17:54:43|2.1803
17:54:45|2.1804
17:54:46|2.1795
17:54:47|2.1818
17:54:47|2.1799
17:54:48|2.1799
17:54:49|2.1796
17:54:50|2.1807
17:54:52|2.1827
17:54:52|2.1833
17:54:54|2.1837
17:54:55|2.185
17:54:55|2.1834
17:54:56|2.1834
17:54:57|2.1848
17:54:58|2.1832
17:54:59|2.183
17:55:00|2.1818
17:55:01|2.1799
17:55:02|2.1803
17:55:03|2.1832
17:55:04|2.182
17:55:05|2.1814
17:55:06|2.1848
17:55:07|2.1849
17:55:08|2.1858
17:55:10|2.1833
17:55:11|2.1833
17:55:11|2.1846
17:55:13|2.1856
17:55:14|2.1846
17:55:15|2.1863
17:55:15|2.1849
17:55:17|2.1847
17:55:18|2.1847
17:55:19|2.1853
17:55:20|2.185
17:55:20|2.185
17:55:22|2.187
17:55:23|2.187
17:55:24|2.1875
17:55:25|2.185
17:55:26|2.1871
17:55:27|2.1878
17:55:28|2.188
17:55:30|2.1872
17:55:31|2.1876
17:55:33|2.186
17:55:35|2.1858
17:55:36|2.1877
17:55:37|2.1881
17:55:39|2.189
17:55:40|2.1871
17:55:41|2.1887
17:55:42|2.189
17:55:43|2.1885
17:55:44|2.1884
17:55:45|2.1892
17:55:46|2.1893
17:55:47|2.1891
17:55:48|2.1891
17:55:49|2.1896
17:55:51|2.189
17:55:52|2.1884
17:55:53|2.1892
17:55:54|2.19
17:55:55|2.19
17:55:56|2.1899
17:55:57|2.1889
17:55:58|2.19
17:55:59|2.1893
17:56:00|2.1906
17:56:02|2.1943
17:56:02|2.1933
17:56:03|2.1923
17:56:04|2.1918
17:56:05|2.1926
17:56:06|2.1931
17:56:07|2.1931
17:56:08|2.1919
17:56:10|2.1919
17:56:10|2.1904
17:56:11|2.1912
17:56:13|2.1925
17:56:14|2.1917
17:56:15|2.1923
17:56:16|2.193
17:56:17|2.1973
17:56:18|2.1957
17:56:19|2.1942
17:56:20|2.1938
17:56:21|2.1923
17:56:22|2.1907
17:56:23|2.1911
17:56:24|2.1915
17:56:25|2.1915
17:56:26|2.1906
17:56:27|2.1906
17:56:29|2.1905
17:56:29|2.1936
17:56:30|2.1934
17:56:31|2.191
17:56:32|2.1934
17:56:33|2.1935
17:56:34|2.1941
17:56:35|2.1939
17:56:36|2.1928
17:56:37|2.1963
17:56:39|2.1934
17:56:40|2.1956
17:56:41|2.1947
17:56:42|2.196
17:56:43|2.1965
17:56:44|2.1947
17:56:46|2.1949
17:56:46|2.1947
17:56:48|2.1947
17:56:48|2.1964
17:56:50|2.1961
17:56:50|2.1976
17:56:52|2.1947
17:56:52|2.1939
17:56:53|2.1946
17:56:55|2.1951
17:56:56|2.1943
17:56:57|2.1963
17:56:58|2.1963
17:56:59|2.1952
17:57:00|2.1969
17:57:01|2.1964
17:57:02|2.1971
17:57:03|2.1957
17:57:04|2.1969
17:57:05|2.1934
17:57:06|2.1936
17:57:07|2.195
17:57:08|2.1961
17:57:09|2.1975
17:57:10|2.1978
17:57:11|2.1964
17:57:12|2.1984
17:57:13|2.198
17:57:14|2.1989
17:57:15|2.1988
17:57:16|2.1993
17:57:17|2.1967
17:57:19|2.198
17:57:20|2.1974
17:57:20|2.1967
17:57:21|2.1938
17:57:22|2.1944
17:57:24|2.1964
17:57:25|2.1949
17:57:25|2.1943
17:57:27|2.1936
17:57:28|2.1937
17:57:29|2.1937
17:57:30|2.1961
17:57:31|2.1928
17:57:32|2.1918
17:57:33|2.1935
17:57:33|2.1915
17:57:35|2.1929
17:57:36|2.1942
17:57:37|2.1938
17:57:39|2.1936
17:57:40|2.1943
17:57:41|2.1932
17:57:43|2.1924
17:57:44|2.1928
17:57:44|2.1931
17:57:45|2.1934
17:57:47|2.1925
17:57:48|2.1914
17:57:50|2.1916
17:57:51|2.19
17:57:52|2.1885
17:57:54|2.1869
17:57:55|2.1817
17:57:55|2.1796
17:57:56|2.1788
17:57:58|2.1787
17:57:59|2.1795
17:57:59|2.1769
17:58:01|2.1783
17:58:01|2.1783
17:58:02|2.1772
17:58:04|2.1771
17:58:05|2.176
17:58:05|2.1754
17:58:07|2.1763
17:58:08|2.1759
17:58:09|2.1768
17:58:09|2.1762
17:58:10|2.1825
17:58:12|2.1778
17:58:13|2.1821
17:58:14|2.1793
17:58:15|2.1784
17:58:16|2.1759
17:58:17|2.1759
17:58:18|2.1768
17:58:19|2.1748
17:58:20|2.1758
17:58:21|2.1769
17:58:22|2.1773
17:58:23|2.1762
17:58:24|2.1762
17:58:25|2.1822
17:58:26|2.1822
17:58:27|2.1822
17:58:28|2.1822
17:58:29|2.1842
17:58:30|2.1847
17:58:31|2.1846
17:58:32|2.1847
17:58:33|2.1846
17:58:34|2.1825
17:58:35|2.18
17:58:37|2.1813
17:58:38|2.1784
17:58:39|2.1776
17:58:40|2.1799
17:58:41|2.1776
17:58:42|2.1804
17:58:43|2.1778
17:58:44|2.1789
17:58:45|2.1789
17:58:46|2.1788
17:58:47|2.1792
17:58:48|2.1796
17:58:49|2.1793
17:58:50|2.1807
17:58:51|2.1812
17:58:52|2.1808
17:58:53|2.1809
17:58:54|2.1804
17:58:55|2.1794
17:58:56|2.1813
17:58:57|2.1807
17:58:58|2.1814
17:58:59|2.1811
17:59:00|2.1794
17:59:01|2.1791
17:59:02|2.1822
17:59:03|2.1826
17:59:04|2.1847
17:59:06|2.1841
17:59:06|2.1867
17:59:07|2.1868
17:59:08|2.1878
17:59:10|2.1882
17:59:11|2.1876
17:59:11|2.1889
17:59:12|2.1888
17:59:14|2.189
17:59:14|2.1902
17:59:16|2.1916
17:59:16|2.1919
17:59:17|2.191
17:59:19|2.191
17:59:19|2.1901
17:59:21|2.1902
17:59:21|2.1905
17:59:22|2.1928
17:59:23|2.1928
17:59:24|2.1928
17:59:25|2.1904
17:59:27|2.1887
17:59:27|2.1897
17:59:28|2.1885
17:59:29|2.1879
17:59:30|2.1879
17:59:31|2.1892
17:59:33|2.1892
17:59:34|2.1903
17:59:36|2.1885
17:59:37|2.1873
17:59:38|2.1907
17:59:38|2.189
17:59:41|2.1898
17:59:41|2.1896
17:59:42|2.1896
17:59:44|2.1896
17:59:45|2.188
17:59:46|2.1877
17:59:47|2.188
17:59:48|2.1896
17:59:49|2.1901
17:59:50|2.1892
17:59:52|2.1871
17:59:53|2.187
17:59:53|2.1868
17:59:55|2.1848
17:59:55|2.1824
17:59:57|2.1838
17:59:57|2.1838
17:59:59|2.1831
18:00:00|2.1871
18:00:00|2.1877
18:00:01|2.1857
18:00:03|2.1856
18:00:03|2.1869
18:00:05|2.1877
18:00:06|2.1887
18:00:07|2.1834
18:00:08|2.1867
18:00:09|2.1884
18:00:10|2.1873
18:00:11|2.187
18:00:13|2.1888
18:00:14|2.1873
18:00:15|2.186
18:00:15|2.1854
18:00:16|2.1869
18:00:17|2.187
18:00:18|2.1875
18:00:19|2.1894
18:00:20|2.1901
18:00:21|2.1895
18:00:22|2.1905
18:00:24|2.1912
18:00:24|2.1905
18:00:25|2.1916
18:00:26|2.1891
18:00:27|2.1896
18:00:29|2.189
18:00:30|2.1907
18:00:30|2.1907
18:00:31|2.1907
18:00:32|2.1915
18:00:34|2.1901
18:00:36|2.1883
18:00:37|2.1896
18:00:37|2.1902
18:00:39|2.1901
18:00:40|2.1901
18:00:41|2.1913
18:00:42|2.1916
18:00:43|2.1944
18:00:44|2.1951
18:00:45|2.1955
18:00:46|2.1947
18:00:47|2.1919
18:00:48|2.1936
18:00:49|2.1921
18:00:51|2.1913
18:00:52|2.1925
18:00:53|2.1923
18:00:54|2.1912
18:00:55|2.1882
18:00:56|2.1876
18:00:57|2.1877
18:00:58|2.1858
18:00:59|2.1862
18:01:00|2.1878
18:01:01|2.186
18:01:02|2.1848
18:01:03|2.184
18:01:04|2.184
18:01:05|2.1821
18:01:06|2.1827
18:01:07|2.1824
18:01:08|2.1819
18:01:10|2.18
18:01:11|2.1782
18:01:12|2.1787
18:01:13|2.1776
18:01:14|2.1788
18:01:15|2.1788
18:01:16|2.1814
18:01:17|2.1812
18:01:18|2.1799
18:01:20|2.1783
18:01:20|2.181
18:01:21|2.1789
18:01:23|2.1775
18:01:24|2.1768
18:01:25|2.1774
18:01:26|2.1781
18:01:27|2.1785
18:01:28|2.1781
18:01:28|2.1765
18:01:30|2.1767
18:01:31|2.1772
18:01:32|2.1766
18:01:33|2.1769
18:01:34|2.176
18:01:35|2.1738
18:01:36|2.1748
18:01:38|2.1748
18:01:39|2.1762
18:01:40|2.1732
18:01:41|2.1762
18:01:41|2.1746
18:01:43|2.1757
18:01:44|2.1766
18:01:45|2.1766
18:01:46|2.1746
18:01:47|2.1744
18:01:48|2.174
18:01:49|2.1748
18:01:50|2.173
18:01:51|2.1705
18:01:52|2.1697
18:01:54|2.1709
18:01:54|2.1704
18:01:56|2.1685
18:01:57|2.1685
18:01:57|2.1688
18:01:59|2.1684
18:02:00|2.1697
18:02:00|2.1684
18:02:01|2.1672
18:02:02|2.1669
18:02:04|2.1682
18:02:05|2.1714
18:02:05|2.1728
18:02:06|2.1734
18:02:08|2.1752
18:02:09|2.172
18:02:10|2.173
18:02:11|2.1742
18:02:12|2.1724
18:02:13|2.1719
18:02:13|2.172
18:02:15|2.1678
18:02:16|2.1688
18:02:17|2.1712
18:02:18|2.1704
18:02:19|2.1711
18:02:20|2.1761
18:02:21|2.1717
18:02:22|2.1766
18:02:23|2.174
18:02:24|2.1738
18:02:25|2.1732
18:02:26|2.1732
18:02:28|2.1718
18:02:28|2.1732
18:02:29|2.1728
18:02:30|2.1732
18:02:32|2.1702
18:02:32|2.1694
18:02:33|2.1701
18:02:34|2.1697
18:02:35|2.1694
18:02:37|2.1691
18:02:38|2.171
18:02:39|2.1719
18:02:41|2.1697
18:02:42|2.1688
18:02:42|2.1688
18:02:44|2.1695
18:02:45|2.1697
18:02:46|2.1733
18:02:46|2.1762
18:02:49|2.1725
18:02:50|2.1748
18:02:50|2.1732
18:02:51|2.1721
18:02:53|2.1721
18:02:54|2.1721
18:02:55|2.1716
18:02:56|2.1721
18:02:57|2.1724
18:02:58|2.1731
18:02:59|2.1715
18:03:00|2.1713
18:03:01|2.1712
18:03:02|2.1722
18:03:03|2.1731
18:03:04|2.1767
18:03:05|2.1779
18:03:06|2.179
18:03:07|2.18
18:03:08|2.1807
18:03:10|2.1807
18:03:10|2.1816
18:03:11|2.1806
18:03:12|2.1807
18:03:13|2.1798
18:03:15|2.1801
18:03:16|2.1788
18:03:17|2.1769
18:03:18|2.1784
18:03:19|2.1791
18:03:20|2.1792
18:03:20|2.1778
18:03:22|2.1772
18:03:22|2.179
18:03:24|2.175
18:03:25|2.1728
18:03:26|2.1743
18:03:27|2.1761
18:03:28|2.1761
18:03:29|2.175
18:03:30|2.1761
18:03:31|2.1733
18:03:32|2.1734
18:03:33|2.1747
18:03:34|2.1764
18:03:35|2.1771
18:03:36|2.1751
18:03:37|2.1746
18:03:38|2.1737
18:03:39|2.1747
18:03:40|2.1751
18:03:41|2.1739
18:03:43|2.1745
18:03:44|2.1745
18:03:45|2.1761
18:03:46|2.1749
18:03:47|2.1748
18:03:49|2.1748
18:03:50|2.175
18:03:51|2.1744
18:03:51|2.1744
18:03:53|2.1742
18:03:54|2.1752
18:03:54|2.1752
18:03:56|2.1759
18:03:56|2.1752
18:03:58|2.1765
18:03:59|2.1762
18:04:00|2.1755
18:04:00|2.175
18:04:02|2.1765
18:04:02|2.1769
18:04:03|2.1768
18:04:04|2.1752
18:04:06|2.1728
18:04:07|2.1728
18:04:07|2.1732
18:04:09|2.1751
18:04:10|2.1751
18:04:11|2.1725
18:04:12|2.1725
18:04:13|2.1724
18:04:14|2.174
18:04:15|2.1714
18:04:16|2.1713
18:04:17|2.1701
18:04:18|2.1708
18:04:19|2.1707
18:04:20|2.1693
18:04:21|2.1703
18:04:22|2.1703
18:04:23|2.1708
18:04:24|2.1698
18:04:25|2.169
18:04:26|2.1678
18:04:27|2.1677
18:04:28|2.1684
18:04:29|2.1679
18:04:30|2.1679
18:04:31|2.1651
18:04:32|2.167
18:04:33|2.167
18:04:34|2.1668
18:04:35|2.1651
18:04:36|2.1663
18:04:37|2.1672
18:04:39|2.1654
18:04:40|2.166
18:04:41|2.1659
18:04:42|2.1649
18:04:43|2.1654
18:04:44|2.166
18:04:45|2.1649
18:04:46|2.1648
18:04:47|2.1638
18:04:48|2.1621
18:04:50|2.1606
18:04:51|2.1606
18:04:51|2.1579
18:04:52|2.1566
18:04:53|2.1566
18:04:55|2.1554
18:04:56|2.1595
18:04:57|2.1623
18:04:58|2.1604
18:04:59|2.1621
18:05:00|2.1623
18:05:01|2.1573
18:05:03|2.1543
18:05:04|2.1552
18:05:05|2.1536
18:05:06|2.1555
18:05:07|2.1553
18:05:08|2.1552
18:05:09|2.1535
18:05:11|2.1489
18:05:12|2.1535
18:05:13|2.1495
18:05:13|2.1534
18:05:14|2.157
18:05:15|2.1549
18:05:17|2.1565
18:05:18|2.1529
18:05:18|2.1565
18:05:19|2.1532
18:05:21|2.1529
18:05:22|2.1518
18:05:22|2.1565
18:05:23|2.1538
18:05:24|2.1519
18:05:25|2.1535
18:05:27|2.1517
18:05:27|2.1502
18:05:29|2.1487
18:05:30|2.15
18:05:32|2.1485
18:05:32|2.1491
18:05:34|2.1485
18:05:34|2.1491
18:05:36|2.149
18:05:37|2.1487
18:05:38|2.1468
18:05:40|2.1454
18:05:40|2.149
18:05:43|2.1454
18:05:44|2.1465
18:05:45|2.1416
18:05:45|2.1473
18:05:46|2.147
18:05:47|2.1458
18:05:49|2.1454
18:05:49|2.1457
18:05:50|2.1486
18:05:51|2.1488
18:05:52|2.1424
18:05:53|2.1451
18:05:55|2.1486
18:05:55|2.1488
18:05:56|2.144
18:05:58|2.1429
18:05:58|2.1445
18:06:00|2.1432
18:06:00|2.1458
18:06:02|2.1432
18:06:03|2.1477
18:06:04|2.1485
18:06:05|2.1438
18:06:06|2.1429
18:06:07|2.1433
18:06:08|2.1433
18:06:09|2.143
18:06:10|2.147
18:06:11|2.1434
18:06:12|2.1463
18:06:13|2.147
18:06:14|2.1478
18:06:15|2.1466
18:06:16|2.152
18:06:17|2.1443
18:06:18|2.1448
18:06:19|2.1522
18:06:20|2.145
18:06:21|2.1538
18:06:22|2.1522
18:06:23|2.1504
18:06:24|2.1511
18:06:25|2.1538
18:06:26|2.1538
18:06:27|2.1578
18:06:28|2.1588
18:06:29|2.1619
18:06:30|2.1499
18:06:31|2.1597
18:06:32|2.1511
18:06:33|2.1624
18:06:34|2.1619
18:06:35|2.1637
18:06:37|2.1615
18:06:37|2.1538
18:06:38|2.1566
18:06:39|2.1591
18:06:41|2.1597
18:06:42|2.1609
18:06:44|2.1574
18:06:44|2.1599
18:06:45|2.1583
18:06:46|2.1576
18:06:48|2.1574
18:06:49|2.1574
18:06:49|2.1597
18:06:51|2.1598
18:06:51|2.1591
18:06:53|2.1595
18:06:53|2.1595
18:06:54|2.1613
18:06:56|2.1566
18:06:56|2.1597
18:06:58|2.1573
18:06:59|2.1593
18:07:00|2.1607
18:07:01|2.1608
18:07:02|2.1619
18:07:03|2.1607
18:07:04|2.1607
18:07:06|2.1638
18:07:06|2.1605
18:07:07|2.162
18:07:09|2.1634
18:07:10|2.1619
18:07:11|2.1597
18:07:12|2.1598
18:07:13|2.162
18:07:14|2.1557
18:07:14|2.1638
18:07:16|2.1523
18:07:17|2.1539
18:07:18|2.1517
18:07:18|2.1512
18:07:20|2.1638
18:07:21|2.1625
18:07:22|2.1614
18:07:22|2.1491
18:07:24|2.1491
18:07:25|2.1564
18:07:26|2.1619
18:07:26|2.1547
18:07:27|2.1495
18:07:28|2.1509
18:07:30|2.1479
18:07:30|2.1507
18:07:31|2.151
18:07:32|2.1547
18:07:34|2.1497
18:07:34|2.1502
18:07:36|2.1524
18:07:37|2.153
18:07:37|2.1498
18:07:39|2.1547
18:07:40|2.1531
18:07:42|2.1485
18:07:43|2.1473
18:07:45|2.1485
18:07:46|2.1473
18:07:46|2.149
18:07:48|2.1496
18:07:49|2.153
18:07:50|2.1485
18:07:51|2.1562
18:07:52|2.1562
18:07:53|2.1495
18:07:54|2.1524
18:07:56|2.1576
18:07:56|2.1572
18:07:57|2.1572
18:07:59|2.1572
18:08:00|2.1495
18:08:01|2.1587
18:08:01|2.157
18:08:03|2.1612
18:08:03|2.1603
18:08:05|2.1605
18:08:06|2.1604
18:08:07|2.1604
18:08:08|2.1582
18:08:09|2.1588
18:08:10|2.1588
18:08:11|2.1567
18:08:12|2.1571
18:08:13|2.1558
18:08:14|2.1604
18:08:15|2.1542
18:08:16|2.158
18:08:17|2.1522
18:08:18|2.1524
18:08:19|2.1515
18:08:20|2.1514
18:08:21|2.15
18:08:22|2.1488
18:08:23|2.1472
18:08:24|2.1469
18:08:25|2.146
18:08:26|2.146
18:08:27|2.15
18:08:28|2.1451
18:08:29|2.1453
18:08:30|2.1454
18:08:31|2.1456
18:08:32|2.1467
18:08:33|2.1462
18:08:34|2.1452
18:08:35|2.1453
18:08:36|2.151
18:08:37|2.1474
18:08:39|2.1437
18:08:39|2.1437
18:08:41|2.1458
18:08:42|2.1458
18:08:44|2.1512
18:08:45|2.1527
18:08:46|2.1546
18:08:47|2.1563
18:08:48|2.1563
18:08:49|2.1553
18:08:51|2.1558
18:08:52|2.1562
18:08:53|2.1566
18:08:53|2.1553
18:08:54|2.1566
18:08:56|2.1575
18:08:56|2.1575
18:08:57|2.1555
18:08:58|2.1578
18:09:00|2.1579
18:09:00|2.158
18:09:02|2.1603
18:09:03|2.1604
18:09:03|2.1594
18:09:05|2.1582
18:09:06|2.1571
18:09:06|2.1578
18:09:07|2.156
18:09:09|2.155
18:09:10|2.1539
18:09:11|2.154
18:09:11|2.154
18:09:13|2.1528
18:09:14|2.1528
18:09:15|2.1541
18:09:15|2.1526
18:09:16|2.153
18:09:18|2.1538
18:09:18|2.153
18:09:20|2.1519
18:09:20|2.1533
18:09:21|2.1533
18:09:23|2.1526
18:09:23|2.1541
18:09:25|2.1566
18:09:25|2.1574
18:09:26|2.1586
18:09:28|2.1566
18:09:29|2.1548
18:09:30|2.1552
18:09:31|2.1543
18:09:32|2.1548
18:09:33|2.1568
18:09:34|2.1585
18:09:35|2.1576
18:09:36|2.1588
18:09:37|2.1597
18:09:38|2.156
18:09:39|2.1557
18:09:40|2.1544
18:09:41|2.1542
18:09:42|2.1544
18:09:43|2.1544
18:09:44|2.154
18:09:45|2.153
18:09:46|2.1554
18:09:47|2.1533
18:09:48|2.154
18:09:50|2.1558
18:09:51|2.1549
18:09:52|2.1539
18:09:53|2.1548
18:09:54|2.155
18:09:55|2.1549
18:09:56|2.1561
18:09:57|2.1563
18:09:58|2.1561
18:09:59|2.1561
18:10:00|2.1556
18:10:01|2.1566
18:10:03|2.1583
18:10:03|2.1605
18:10:04|2.1598
18:10:05|2.1588
18:10:07|2.1582
18:10:07|2.1568
18:10:09|2.1554
18:10:10|2.1537
18:10:11|2.1537
18:10:12|2.1539
18:10:13|2.1538
18:10:14|2.1538
18:10:15|2.1521
18:10:16|2.1511
18:10:17|2.1514
18:10:18|2.1501
18:10:19|2.1502
18:10:20|2.1508
18:10:21|2.1515
18:10:22|2.149
18:10:23|2.1491
18:10:24|2.1476
18:10:25|2.1488
18:10:26|2.1487
18:10:27|2.1488
18:10:28|2.1487
18:10:29|2.1506
18:10:30|2.1488
18:10:31|2.1487
18:10:32|2.1481
18:10:33|2.149
18:10:34|2.1473
18:10:35|2.1463
18:10:36|2.1483
18:10:37|2.1461
18:10:38|2.1467
18:10:40|2.1506
18:10:40|2.1486
18:10:41|2.1512
18:10:42|2.149
18:10:44|2.1516
18:10:45|2.1508
18:10:46|2.1516
18:10:47|2.1484
18:10:48|2.1504
18:10:49|2.1494
18:10:50|2.1477
18:10:51|2.1486
18:10:52|2.1484
18:10:53|2.1477
18:10:55|2.1508
18:10:56|2.15
18:10:57|2.1504
18:10:57|2.1489
18:10:58|2.1486
18:10:59|2.1492
18:11:01|2.1482
18:11:02|2.1506
18:11:03|2.1506
18:11:04|2.1568
18:11:05|2.1582
18:11:06|2.1558
18:11:07|2.1575
18:11:08|2.1576
18:11:09|2.1601
18:11:10|2.1594
18:11:11|2.1601
18:11:12|2.1616
18:11:13|2.16
18:11:14|2.1612
18:11:16|2.1612
18:11:16|2.1594
18:11:18|2.1576
18:11:18|2.1551
18:11:19|2.1518
18:11:20|2.1536
18:11:21|2.1532
18:11:22|2.1518
18:11:24|2.1528
18:11:24|2.1541
18:11:25|2.1528
18:11:27|2.1544
18:11:27|2.1516
18:11:28|2.1505
18:11:29|2.1502
18:11:30|2.1501
18:11:31|2.1497
18:11:32|2.1497
18:11:33|2.1517
18:11:34|2.1524
18:11:35|2.1517
18:11:36|2.1513
18:11:37|2.1502
18:11:38|2.1493
18:11:39|2.1516
18:11:40|2.1544
18:11:41|2.155
18:11:42|2.1541
18:11:43|2.1526
18:11:44|2.151
18:11:46|2.1514
18:11:48|2.1519
18:11:48|2.1529
18:11:49|2.1513
18:11:50|2.15
18:11:52|2.1491
18:11:53|2.15
18:11:54|2.1507
18:11:55|2.15
18:11:56|2.1507
18:11:57|2.15
18:11:58|2.1489
18:11:59|2.1499
18:12:00|2.1496
18:12:01|2.1488
18:12:02|2.1488
18:12:04|2.1488
18:12:05|2.1499
18:12:06|2.148
18:12:08|2.1476
18:12:08|2.145
18:12:09|2.1451
18:12:11|2.1488
18:12:12|2.1489
18:12:12|2.1512
18:12:14|2.1497
18:12:14|2.148
18:12:16|2.1485
18:12:16|2.1471
18:12:17|2.1498
18:12:19|2.1524
18:12:20|2.1518
18:12:22|2.1537
18:12:22|2.1548
18:12:23|2.1551
18:12:24|2.1553
18:12:25|2.1553
18:12:26|2.1541
18:12:27|2.1522
18:12:29|2.1529
18:12:30|2.1562
18:12:31|2.1569
18:12:32|2.1569
18:12:33|2.1595
18:12:34|2.1591
18:12:35|2.1583
18:12:36|2.1578
18:12:37|2.1578
18:12:38|2.1578
18:12:39|2.1562
18:12:40|2.1562
18:12:41|2.1542
18:12:42|2.1556
18:12:43|2.1554
18:12:44|2.1542
18:12:45|2.1558
18:12:47|2.1545
18:12:47|2.1557
18:12:48|2.1556
18:12:49|2.1564
18:12:50|2.1564
18:12:52|2.1564
18:12:53|2.1574
18:12:53|2.1594
18:12:54|2.1594
18:12:56|2.159
18:12:57|2.1598
18:12:58|2.1596
18:12:59|2.1608
18:13:00|2.1599
18:13:00|2.1599
18:13:01|2.1573
18:13:02|2.1583
18:13:04|2.1609
18:13:05|2.1615
18:13:07|2.1604
18:13:07|2.1594
18:13:08|2.1566
18:13:09|2.1547
18:13:10|2.1559
18:13:11|2.1559
18:13:12|2.1559
18:13:13|2.1521
18:13:15|2.1496
18:13:16|2.1492
18:13:16|2.1484
18:13:18|2.1512
18:13:19|2.1494
18:13:20|2.1482
18:13:21|2.1462
18:13:21|2.1466
18:13:23|2.1464
18:13:24|2.1481
18:13:24|2.1481
18:13:26|2.1472
18:13:27|2.1462
18:13:28|2.1462
18:13:28|2.1463
18:13:29|2.1477
18:13:31|2.1521
18:13:31|2.1511
18:13:33|2.1487
18:13:34|2.1474
18:13:35|2.1486
18:13:35|2.1486
18:13:37|2.1486
18:13:37|2.1524
18:13:38|2.1528
18:13:39|2.153
18:13:41|2.1503
18:13:42|2.1519
18:13:43|2.1509
18:13:43|2.1504
18:13:45|2.1518
18:13:46|2.1509
18:13:47|2.1509
18:13:48|2.151
18:13:49|2.151
18:13:50|2.1517
18:13:51|2.1517
18:13:52|2.1502
18:13:53|2.1502
18:13:54|2.1519
18:13:56|2.1555
18:13:57|2.1543
18:13:57|2.1537
18:13:59|2.1521
18:14:00|2.1528
18:14:01|2.1528
18:14:02|2.1578
18:14:03|2.1588
18:14:04|2.158
18:14:05|2.1588
18:14:06|2.1591
18:14:07|2.1592
18:14:09|2.1592
18:14:09|2.1592
18:14:11|2.1568
18:14:11|2.1569
18:14:13|2.1588
18:14:14|2.1577
18:14:15|2.1581
18:14:16|2.1581
18:14:18|2.1559
18:14:18|2.1559
18:14:19|2.1559
18:14:20|2.1606
18:14:22|2.1602
18:14:22|2.1601
18:14:23|2.1585
18:14:24|2.1603
18:14:25|2.1603
18:14:26|2.1602
18:14:27|2.1601
18:14:28|2.1585
18:14:29|2.1579
18:14:30|2.1571
18:14:31|2.1574
18:14:32|2.1591
18:14:33|2.1602
18:14:35|2.16
18:14:36|2.16
18:14:37|2.16
18:14:38|2.16
18:14:39|2.16
18:14:40|2.16
18:14:41|2.162
18:14:42|2.162
18:14:43|2.162
18:14:44|2.162
18:14:45|2.162
18:14:47|2.162
18:14:47|2.162
18:14:49|2.162
18:14:50|2.1622
18:14:52|2.1599
18:14:52|2.1626
18:14:53|2.1626
18:14:55|2.1607
18:14:55|2.1607
18:14:56|2.1607
18:14:58|2.1607
18:14:59|2.1609
18:14:59|2.1609
18:15:01|2.1609
18:15:02|2.1622
18:15:03|2.1629
18:15:04|2.163
18:15:05|2.163
18:15:05|2.1629
18:15:06|2.1629
18:15:08|2.163
18:15:09|2.1608
18:15:10|2.1603
18:15:12|2.1605
18:15:12|2.1609
18:15:13|2.1601
18:15:15|2.1618
18:15:15|2.1619
18:15:16|2.1607
18:15:17|2.1613
18:15:18|2.1607
18:15:19|2.1607
18:15:20|2.1607
18:15:21|2.1582
18:15:23|2.1565
18:15:23|2.1558
18:15:24|2.1564
18:15:25|2.1585
18:15:26|2.1591
18:15:27|2.1616
18:15:28|2.1616
18:15:29|2.1591
18:15:31|2.1584
18:15:31|2.1573
18:15:33|2.1566
18:15:34|2.1566
18:15:35|2.1577
18:15:36|2.1585
18:15:37|2.1585
18:15:38|2.1571
18:15:39|2.1575
18:15:40|2.1579
18:15:41|2.1579
18:15:41|2.1575
18:15:42|2.156
18:15:44|2.1559
18:15:45|2.1559
18:15:46|2.1548
18:15:47|2.1553
18:15:48|2.1547
18:15:50|2.154
18:15:51|2.1529
18:15:51|2.1539
18:15:53|2.1539
18:15:53|2.1539
18:15:55|2.1542
18:15:55|2.1527
18:15:56|2.1531
18:15:58|2.1531
18:15:58|2.1531
18:16:00|2.1536
18:16:00|2.1539
18:16:02|2.1564
18:16:04|2.1591
18:16:05|2.1591
18:16:06|2.16
18:16:06|2.1597
18:16:07|2.159
18:16:08|2.1604
18:16:09|2.1595
18:16:10|2.1595
18:16:11|2.1595
18:16:12|2.1595
18:16:14|2.1569
18:16:14|2.1574
18:16:15|2.1582
18:16:16|2.1583
18:16:17|2.1583
18:16:18|2.1583
18:16:19|2.159
18:16:21|2.1591
18:16:21|2.1591
18:16:23|2.1563
18:16:23|2.1573
18:16:24|2.1573
18:16:25|2.1573
18:16:27|2.161
18:16:27|2.1612
18:16:28|2.1583
18:16:30|2.1565
18:16:30|2.1559
18:16:32|2.1533
18:16:33|2.1515
18:16:34|2.1511
18:16:35|2.1493
18:16:35|2.1493
18:16:38|2.1501
18:16:38|2.1499
18:16:39|2.1499
18:16:41|2.1492
18:16:42|2.1492
18:16:42|2.1513
18:16:43|2.1513
18:16:44|2.1528
18:16:45|2.152
18:16:46|2.1502
18:16:47|2.1502
18:16:48|2.1503
18:16:50|2.1501
18:16:52|2.1491
18:16:53|2.149
18:16:53|2.151
18:16:54|2.1504
18:16:56|2.1504
18:16:57|2.1488
18:16:57|2.1488
18:16:59|2.1496
18:17:00|2.1488
18:17:02|2.1487
18:17:02|2.152
18:17:04|2.1532
18:17:04|2.1544
18:17:05|2.1539
18:17:06|2.1571
18:17:07|2.1562
18:17:08|2.158
18:17:10|2.1578
18:17:10|2.1584
18:17:11|2.1557
18:17:12|2.1576
18:17:13|2.1572
18:17:14|2.1549
18:17:16|2.155
18:17:17|2.1555
18:17:17|2.1557
18:17:18|2.1557
18:17:20|2.155
18:17:20|2.1553
18:17:21|2.1553
18:17:22|2.1553
18:17:23|2.1549
18:17:25|2.154
18:17:25|2.1549
18:17:27|2.1543
18:17:27|2.1543
18:17:28|2.1524
18:17:29|2.1524
18:17:30|2.154
18:17:31|2.154
18:17:32|2.154
18:17:34|2.154
18:17:34|2.1538
18:17:35|2.1538
18:17:36|2.1506
18:17:38|2.1524
18:17:39|2.1524
18:17:40|2.1533
18:17:40|2.1533
18:17:42|2.1533
18:17:42|2.1535
18:17:43|2.1541
18:17:45|2.1541
18:17:45|2.1551
18:17:46|2.1551
18:17:47|2.1551
18:17:48|2.1558
18:17:50|2.1539
18:17:51|2.1539
18:17:52|2.1558
18:17:53|2.1558
18:17:55|2.156
18:17:56|2.156
18:17:57|2.156
18:17:57|2.156
18:17:59|2.156
18:17:59|2.156
18:18:00|2.156
18:18:02|2.156
18:18:02|2.1568
18:18:04|2.1568
18:18:05|2.1584
18:18:06|2.1584
18:18:06|2.1584
18:18:07|2.1584
18:18:08|2.1595
18:18:10|2.159
18:18:11|2.1551
18:18:11|2.1555
18:18:13|2.1555
18:18:14|2.1555
18:18:14|2.1542
18:18:15|2.1534
18:18:16|2.1536
18:18:17|2.1544
18:18:19|2.156
18:18:19|2.1545
18:18:22|2.1564
18:18:23|2.1547
18:18:23|2.1532
18:18:24|2.1528
18:18:26|2.1536
18:18:26|2.1536
18:18:28|2.1536
18:18:28|2.1538
18:18:29|2.1516
18:18:31|2.1515
18:18:32|2.1527
18:18:33|2.1552
18:18:33|2.1537
18:18:34|2.1524
18:18:35|2.1516
18:18:36|2.1516
18:18:37|2.155
18:18:39|2.155
18:18:39|2.155
18:18:40|2.153
18:18:42|2.1527
18:18:42|2.152
18:18:44|2.1522
18:18:45|2.1521
18:18:46|2.1532
18:18:47|2.1532
18:18:48|2.1519
18:18:50|2.1519
18:18:50|2.1518
18:18:51|2.1497
18:18:53|2.1492
18:18:53|2.149
18:18:54|2.1472
18:18:56|2.1472
18:18:56|2.1478
18:18:58|2.1473
18:18:59|2.145
18:18:59|2.145
18:19:00|2.1447
18:19:01|2.143
18:19:03|2.1433
18:19:04|2.1447
18:19:05|2.1432
18:19:06|2.14
18:19:07|2.1389
18:19:08|2.1405
18:19:09|2.142
18:19:10|2.1395
18:19:11|2.1412
18:19:12|2.1422
18:19:13|2.1429
18:19:14|2.1431
18:19:15|2.1429
18:19:16|2.1424
18:19:17|2.142
18:19:18|2.1413
18:19:19|2.1395
18:19:20|2.1405
18:19:21|2.1437
18:19:22|2.1431
18:19:23|2.1431
18:19:24|2.1401
18:19:25|2.1402
18:19:26|2.1431
18:19:27|2.1401
18:19:28|2.1411
18:19:29|2.1401
18:19:30|2.1411
18:19:31|2.1376
18:19:32|2.1375
18:19:33|2.1368
18:19:34|2.1376
18:19:35|2.1383
18:19:36|2.1384
18:19:37|2.1375
18:19:38|2.1365
18:19:39|2.1365
18:19:40|2.1369
18:19:41|2.1358
18:19:42|2.1358
18:19:43|2.1358
18:19:44|2.1358
18:19:45|2.1323
18:19:46|2.1331
18:19:47|2.1319
18:19:48|2.1323
18:19:49|2.1311
18:19:50|2.1298
18:19:51|2.13
18:19:52|2.1288
18:19:54|2.135
18:19:55|2.135
18:19:56|2.1378
18:19:57|2.1349
18:19:58|2.1387
18:19:59|2.1333
18:20:00|2.1321
18:20:02|2.1333
18:20:02|2.132
18:20:04|2.1329
18:20:05|2.1325
18:20:05|2.1316
18:20:06|2.1323
18:20:07|2.1309
18:20:08|2.1318
18:20:10|2.1282
18:20:10|2.1334
18:20:11|2.1289
18:20:12|2.1308
18:20:13|2.1301
18:20:15|2.1301
18:20:15|2.1301
18:20:17|2.1313
18:20:17|2.1313
18:20:19|2.1313
18:20:19|2.1313
18:20:20|2.1256
18:20:22|2.1258
18:20:23|2.1269
18:20:23|2.1257
18:20:24|2.1257
18:20:25|2.1251
18:20:26|2.1257
18:20:27|2.1278
18:20:29|2.126
18:20:29|2.1295
18:20:30|2.1304
18:20:31|2.1304
18:20:33|2.1304
18:20:33|2.13
18:20:35|2.1272
18:20:35|2.1267
18:20:37|2.1304
18:20:38|2.1279
18:20:39|2.1275
18:20:39|2.1297
18:20:40|2.1275
18:20:42|2.1269
18:20:43|2.1297
18:20:43|2.1265
18:20:45|2.1256
18:20:46|2.1269
18:20:47|2.1285
18:20:48|2.1284
18:20:49|2.1266
18:20:49|2.1243
18:20:51|2.1196
18:20:51|2.1201
18:20:53|2.12
18:20:55|2.12
18:20:55|2.1249
18:20:57|2.1186
18:20:58|2.1196
18:20:59|2.1186
18:21:00|2.118
18:21:02|2.1244
18:21:02|2.1187
18:21:03|2.1221
18:21:04|2.1282
18:21:06|2.1279
18:21:08|2.1268
18:21:09|2.1282
18:21:10|2.1244
18:21:10|2.1217
18:21:11|2.1228
18:21:12|2.1209
18:21:13|2.122
18:21:15|2.1221
18:21:16|2.1207
18:21:16|2.1274
18:21:17|2.1239
18:21:19|2.119
18:21:19|2.1204
18:21:21|2.119
18:21:21|2.1181
18:21:22|2.1189
18:21:23|2.118
18:21:24|2.1185
18:21:25|2.1205
18:21:26|2.1189
18:21:28|2.1171
18:21:29|2.1171
18:21:30|2.1152
18:21:31|2.1163
18:21:32|2.1163
18:21:32|2.1163
18:21:34|2.1161
18:21:35|2.1158
18:21:36|2.1151
18:21:36|2.1151
18:21:38|2.1175
18:21:39|2.1163
18:21:40|2.12
18:21:41|2.1188
18:21:41|2.1163
18:21:43|2.1163
18:21:44|2.1163
18:21:45|2.1121
18:21:46|2.1127
18:21:47|2.1142
18:21:48|2.1122
18:21:48|2.1127
18:21:50|2.113
18:21:51|2.1133
18:21:51|2.1116
18:21:53|2.1116
18:21:53|2.1117
18:21:55|2.1105
18:21:55|2.1078
18:21:57|2.1075
18:21:58|2.1067
18:22:00|2.1065
18:22:00|2.1091
18:22:01|2.1038
18:22:02|2.101
18:22:03|2.1081
18:22:04|2.1074
18:22:05|2.1067
18:22:06|2.1036
18:22:07|2.1051
18:22:08|2.1037
18:22:09|2.1053
18:22:11|2.1042
18:22:12|2.1106
18:22:13|2.1117
18:22:13|2.1114
18:22:14|2.1117
18:22:15|2.1132
18:22:17|2.1117
18:22:18|2.1058
18:22:19|2.1115
18:22:20|2.1115
18:22:20|2.1117
18:22:22|2.1121
18:22:22|2.1104
18:22:24|2.1097
18:22:25|2.1128
18:22:26|2.1115
18:22:27|2.11
18:22:28|2.1073
18:22:29|2.1119
18:22:30|2.1073
18:22:31|2.113
18:22:32|2.1075
18:22:33|2.1097
18:22:34|2.1097
18:22:35|2.1064
18:22:37|2.1075
18:22:38|2.1046
18:22:39|2.1097
18:22:39|2.1021
18:22:40|2.1009
18:22:41|2.1
18:22:42|2.1012
18:22:44|2.1
18:22:44|2.1037
18:22:46|2.1017
18:22:47|2.1021
18:22:48|2.1048
18:22:49|2.1024
18:22:50|2.1024
18:22:51|2.1048
18:22:52|2.1
18:22:53|2.1028
18:22:54|2.1005
18:22:55|2.1021
18:22:56|2.101
18:22:57|2.0959
18:22:59|2.0935
18:23:00|2.0953
18:23:01|2.0979
18:23:02|2.0934
18:23:02|2.1013
18:23:04|2.1038
18:23:05|2.0963
18:23:06|2.101
18:23:08|2.0983
18:23:09|2.0951
18:23:10|2.0947
18:23:11|2.1021
18:23:11|2.0983
18:23:12|2.1008
18:23:13|2.0904
18:23:15|2.084
18:23:16|2.0956
18:23:17|2.0959
18:23:18|2.0929
18:23:19|2.0918
18:23:20|2.0895
18:23:21|2.0919
18:23:22|2.0883
18:23:23|2.0898
18:23:24|2.0878
18:23:25|2.0909
18:23:26|2.0858
18:23:27|2.0901
18:23:28|2.0847
18:23:29|2.0832
18:23:30|2.0764
18:23:31|2.0751
18:23:32|2.0827
18:23:33|2.0888
18:23:34|2.0876
18:23:35|2.0854
18:23:36|2.0801
18:23:37|2.0811
18:23:38|2.0811
18:23:39|2.0751
18:23:40|2.0824
18:23:41|2.0836
18:23:42|2.0838
18:23:43|2.0798
18:23:44|2.0776
18:23:45|2.0838
18:23:46|2.0735
18:23:47|2.0725
18:23:48|2.0794
18:23:49|2.0796
18:23:50|2.08
18:23:51|2.0799
18:23:52|2.0756
18:23:53|2.0745
18:23:54|2.0704
18:23:55|2.0709
18:23:57|2.0723
18:23:59|2.0685
18:23:59|2.0718
18:24:01|2.0687
18:24:03|2.0709
18:24:03|2.0638
18:24:05|2.068
18:24:06|2.0662
18:24:08|2.0636
18:24:09|2.0635
18:24:10|2.073
18:24:10|2.0917
18:24:11|2.0867
18:24:13|2.0973
18:24:14|2.0914
18:24:14|2.0942
18:24:16|2.0943
18:24:17|2.0957
18:24:18|2.0969
18:24:19|2.0944
18:24:20|2.0946
18:24:21|2.0901
18:24:23|2.0901
18:24:23|2.0934
18:24:25|2.0952
18:24:25|2.0955
18:24:26|2.093
18:24:27|2.0959
18:24:28|2.0908
18:24:30|2.0915
18:24:30|2.0908
18:24:31|2.0917
18:24:32|2.0921
18:24:34|2.0922
18:24:34|2.0907
18:24:35|2.0907
18:24:37|2.0907
18:24:37|2.0929
18:24:39|2.0928
18:24:39|2.0928
18:24:41|2.0929
18:24:41|2.0929
18:24:43|2.0935
18:24:43|2.0928
18:24:44|2.096
18:24:45|2.0979
18:24:46|2.0979
18:24:48|2.0979
18:24:48|2.0976
18:24:49|2.096
18:24:51|2.0956
18:24:51|2.0948
18:24:52|2.0948
18:24:53|2.0942
18:24:54|2.0917
18:24:56|2.0992
18:24:57|2.0992
18:24:59|2.098
18:24:59|2.0973
18:25:00|2.0992
18:25:02|2.098
18:25:02|2.0956
18:25:03|2.0983
18:25:04|2.0932
18:25:06|2.0981
18:25:07|2.093
18:25:08|2.0896
18:25:09|2.0896
18:25:10|2.0922
18:25:11|2.0867
18:25:12|2.0894
18:25:13|2.0832
18:25:14|2.0852
18:25:15|2.0852
18:25:16|2.0863
18:25:17|2.0872
18:25:18|2.0842
18:25:18|2.0851
18:25:20|2.0851
18:25:20|2.0804
18:25:23|2.081
18:25:23|2.081
18:25:24|2.0798
18:25:25|2.0813
18:25:26|2.081
18:25:27|2.0787
18:25:28|2.0906
18:25:29|2.0896
18:25:31|2.0906
18:25:31|2.0887
18:25:32|2.0812
18:25:33|2.0848
18:25:34|2.0844
18:25:35|2.0812
18:25:36|2.08
18:25:38|2.0783
18:25:38|2.0812
18:25:39|2.0762
18:25:40|2.0768
18:25:41|2.0725
18:25:42|2.0757
18:25:44|2.0757
18:25:45|2.0757
18:25:45|2.0774
18:25:47|2.0782
18:25:47|2.0791
18:25:49|2.0788
18:25:49|2.0775
18:25:51|2.0781
18:25:51|2.0791
18:25:52|2.0781
18:25:54|2.0755
18:25:55|2.0729
18:25:56|2.0748
18:25:57|2.0733
18:25:57|2.0774
18:25:59|2.0748
18:26:00|2.0763
18:26:02|2.0807
18:26:03|2.0794
18:26:04|2.0812
18:26:05|2.0809
18:26:05|2.0846
18:26:07|2.0901
18:26:08|2.0899
18:26:09|2.0899
18:26:10|2.0929
18:26:11|2.0861
18:26:13|2.0933
18:26:13|2.092
18:26:15|2.092
18:26:15|2.091
18:26:17|2.0872
18:26:17|2.088
18:26:19|2.0841
18:26:20|2.0823
18:26:20|2.0839
18:26:22|2.0843
18:26:23|2.0843
18:26:25|2.0842
18:26:25|2.0836
18:26:26|2.085
18:26:27|2.0854
18:26:28|2.0865
18:26:29|2.0865
18:26:30|2.0882
18:26:32|2.091
18:26:32|2.0915
18:26:33|2.0879
18:26:34|2.0904
18:26:35|2.0909
18:26:37|2.0905
18:26:37|2.0881
18:26:38|2.0875
18:26:39|2.0851
18:26:40|2.0866
18:26:41|2.0893
18:26:42|2.0917
18:26:43|2.0917
18:26:44|2.092
18:26:45|2.0919
18:26:46|2.0919
18:26:47|2.0932
18:26:49|2.089
18:26:49|2.0881
18:26:50|2.0894
18:26:52|2.0891
18:26:53|2.0891
18:26:54|2.0913
18:26:55|2.0936
18:26:56|2.0913
18:26:57|2.0914
18:26:58|2.0914
18:27:00|2.0914
18:27:01|2.0897
18:27:02|2.0919
18:27:03|2.0904
18:27:05|2.093
18:27:06|2.0897
18:27:07|2.0914
18:27:08|2.094
18:27:09|2.094
18:27:11|2.094
18:27:12|2.0891
18:27:13|2.0881
18:27:14|2.09
18:27:15|2.0923
18:27:16|2.0924
18:27:17|2.0942
18:27:18|2.0947
18:27:19|2.0925
18:27:20|2.0925
18:27:21|2.0917
18:27:22|2.0928
18:27:23|2.0942
18:27:24|2.0974
18:27:25|2.0956
18:27:27|2.0978
18:27:27|2.0969
18:27:28|2.0982
18:27:29|2.0982
18:27:30|2.0968
18:27:31|2.0992
18:27:32|2.0992
18:27:34|2.0992
18:27:34|2.0997
18:27:35|2.1003
18:27:37|2.0997
18:27:38|2.1015
18:27:38|2.1032
18:27:40|2.101
18:27:40|2.1011
18:27:42|2.1037
18:27:42|2.1037
18:27:43|2.1044
18:27:44|2.1009
18:27:45|2.1006
18:27:46|2.1006
18:27:48|2.102
18:27:48|2.1029
18:27:49|2.1043
18:27:51|2.1043
18:27:51|2.1047
18:27:52|2.1051
18:27:54|2.1041
18:27:55|2.1064
18:27:55|2.106
18:27:56|2.106
18:27:57|2.1055
18:27:59|2.1057
18:28:01|2.1075
18:28:02|2.1028
18:28:03|2.1079
18:28:04|2.1088
18:28:05|2.1096
18:28:06|2.1085
18:28:06|2.1089
18:28:08|2.1083
18:28:08|2.1077
18:28:10|2.1104
18:28:10|2.1087
18:28:12|2.1112
18:28:13|2.1116
18:28:14|2.1103
18:28:15|2.1105
18:28:16|2.1105
18:28:17|2.1105
18:28:18|2.1123
18:28:19|2.1104
18:28:20|2.1104
18:28:21|2.1105
18:28:22|2.113
18:28:23|2.1106
18:28:24|2.1105
18:28:25|2.1138
18:28:26|2.1145
18:28:27|2.112
18:28:28|2.1126
18:28:29|2.1111
18:28:30|2.1142
18:28:31|2.1138
18:28:32|2.1138
18:28:33|2.114
18:28:34|2.1141
18:28:35|2.1147
18:28:36|2.1147
18:28:37|2.1147
18:28:38|2.1147
18:28:39|2.1153
18:28:41|2.1166
18:28:41|2.1176
18:28:42|2.119
18:28:44|2.1192
18:28:44|2.119
18:28:45|2.1169
18:28:46|2.1173
18:28:47|2.1145
18:28:48|2.1161
18:28:49|2.1161
18:28:50|2.1176
18:28:51|2.1197
18:28:52|2.1174
18:28:53|2.1165
18:28:54|2.1179
18:28:55|2.1175
18:28:56|2.1174
18:28:58|2.1159
18:28:58|2.1159
18:28:59|2.115
18:29:00|2.1139
18:29:01|2.1166
18:29:02|2.1171
18:29:03|2.1164
18:29:04|2.1166
18:29:05|2.1151
18:29:07|2.117
18:29:07|2.1208
18:29:09|2.117
18:29:09|2.117
18:29:11|2.1169
18:29:12|2.1206
18:29:13|2.1206
18:29:13|2.1181
18:29:15|2.1191
18:29:16|2.1208
18:29:16|2.1211
18:29:17|2.1172
18:29:18|2.1195
18:29:19|2.1195
18:29:21|2.1195
18:29:21|2.1195
18:29:22|2.1205
18:29:23|2.1211
18:29:24|2.1224
18:29:25|2.1215
18:29:27|2.1224
18:29:28|2.1367
18:29:28|2.1282
18:29:30|2.1322
18:29:30|2.1285
18:29:31|2.1291
18:29:32|2.1282
18:29:33|2.1283
18:29:34|2.127
18:29:35|2.127
18:29:36|2.1255
18:29:38|2.1254
18:29:38|2.1285
18:29:39|2.1251
18:29:40|2.124
18:29:41|2.128
18:29:43|2.128
18:29:43|2.1263
18:29:44|2.125
18:29:45|2.125
18:29:46|2.1256
18:29:47|2.1256
18:29:48|2.1256
18:29:49|2.1256
18:29:50|2.1278
18:29:52|2.1273
18:29:53|2.1261
18:29:54|2.126
18:29:55|2.128
18:29:56|2.1278
18:29:57|2.1269
18:29:58|2.1273
18:29:59|2.1273
18:30:00|2.1299
18:30:01|2.1292
18:30:03|2.1271
18:30:04|2.1277
18:30:05|2.1288
18:30:06|2.1288
18:30:07|2.1271
18:30:08|2.13
18:30:08|2.1261
18:30:10|2.1275
18:30:11|2.125
18:30:12|2.1254
18:30:13|2.1217
18:30:14|2.123
18:30:15|2.1247
18:30:15|2.1222
18:30:17|2.1264
18:30:17|2.1255
18:30:19|2.1232
18:30:21|2.1235
18:30:23|2.1276
18:30:24|2.1247
18:30:25|2.1239
18:30:26|2.1239
18:30:27|2.1209
18:30:28|2.1224
18:30:29|2.1195
18:30:30|2.1195
18:30:31|2.1215
18:30:32|2.1255
18:30:33|2.128
18:30:34|2.1243
18:30:35|2.1273
18:30:36|2.1252
18:30:37|2.1252
18:30:38|2.1216
18:30:39|2.1216
18:30:40|2.1216
18:30:42|2.1226
18:30:43|2.1235
18:30:43|2.1216
18:30:45|2.1216
18:30:45|2.1188
18:30:46|2.1208
18:30:48|2.1165
18:30:48|2.1201
18:30:49|2.1188
18:30:50|2.1188
18:30:51|2.1188
18:30:52|2.1188
18:30:53|2.1188
18:30:54|2.1209
18:30:55|2.12
18:30:56|2.1212
18:30:57|2.1212
18:30:58|2.1217
18:31:00|2.1214
18:31:00|2.1211
18:31:01|2.1211
18:31:03|2.1229
18:31:04|2.1265
18:31:05|2.1268
18:31:06|2.1268
18:31:07|2.1278
18:31:09|2.1278
18:31:10|2.128
18:31:11|2.128
18:31:12|2.128
18:31:12|2.1274
18:31:14|2.1247
18:31:15|2.1277
18:31:16|2.1285
18:31:17|2.1285
18:31:18|2.126
18:31:19|2.126
18:31:20|2.1279
18:31:21|2.1279
18:31:22|2.128
18:31:23|2.1285
18:31:24|2.1285
18:31:25|2.1267
18:31:26|2.1272
18:31:28|2.1276
18:31:28|2.1291
18:31:29|2.1291
18:31:30|2.1275
18:31:31|2.1275
18:31:32|2.1283
18:31:33|2.1283
18:31:34|2.1281
18:31:35|2.126
18:31:36|2.1259
18:31:37|2.126
18:31:38|2.1257
18:31:40|2.1257
18:31:40|2.1273
18:31:41|2.1287
18:31:42|2.1293
18:31:43|2.13
18:31:44|2.13
18:31:45|2.1284
18:31:46|2.128
18:31:47|2.1275
18:31:48|2.1275
18:31:50|2.1275
18:31:50|2.127
18:31:52|2.127
18:31:53|2.13
18:31:54|2.13
18:31:55|2.1307
18:31:56|2.1307
18:31:57|2.13
18:31:58|2.13
18:31:58|2.1302
18:32:00|2.1302
18:32:00|2.1274
18:32:02|2.1273
18:32:03|2.1281
18:32:04|2.1283
18:32:05|2.1279
18:32:05|2.1277
18:32:08|2.1254
18:32:08|2.1251
18:32:10|2.1267
18:32:11|2.127
18:32:12|2.1255
18:32:13|2.1278
18:32:14|2.1271
18:32:16|2.1275
18:32:16|2.1288
18:32:18|2.1281
18:32:20|2.1246
18:32:21|2.124
18:32:22|2.1248
18:32:22|2.1281
18:32:24|2.1281
18:32:24|2.1279
18:32:26|2.1271
18:32:27|2.1251
18:32:28|2.1251
18:32:28|2.1251
18:32:30|2.1272
18:32:31|2.1256
18:32:31|2.1269
18:32:32|2.1259
18:32:33|2.1259
18:32:35|2.1259
18:32:35|2.1259
18:32:36|2.1252
18:32:37|2.1263
18:32:39|2.1263
18:32:40|2.1263
18:32:41|2.1249
18:32:41|2.124
18:32:42|2.124
18:32:43|2.124
18:32:45|2.125
18:32:45|2.125
18:32:46|2.125
18:32:47|2.1235
18:32:49|2.1247
18:32:50|2.1247
18:32:51|2.1247
18:32:52|2.1247
18:32:52|2.1247
18:32:53|2.1231
18:32:55|2.1231
18:32:56|2.1264
18:32:56|2.1264
18:32:58|2.1264
18:32:59|2.1267
18:32:59|2.1267
18:33:01|2.1267
18:33:02|2.1255
18:33:03|2.1264
18:33:04|2.1264
18:33:05|2.1264
18:33:07|2.1263
18:33:08|2.1263
18:33:09|2.1263
18:33:10|2.1263
18:33:10|2.1253
18:33:13|2.1253
18:33:14|2.1255
18:33:15|2.1248
18:33:15|2.1259
18:33:16|2.1259
18:33:17|2.1259
18:33:18|2.1259
18:33:19|2.1259
18:33:20|2.1259
18:33:21|2.1239
18:33:23|2.1235
18:33:24|2.1253
18:33:25|2.1254
18:33:25|2.1226
18:33:26|2.1226
18:33:27|2.1234
18:33:28|2.1241
18:33:30|2.1241
18:33:31|2.1241
18:33:32|2.1241
18:33:33|2.1241
18:33:34|2.1272
18:33:35|2.1263
18:33:36|2.1274
18:33:36|2.1274
18:33:37|2.1274
18:33:38|2.125
18:33:40|2.125
18:33:41|2.125
18:33:41|2.1254
18:33:43|2.1254
18:33:44|2.1255
18:33:44|2.127
18:33:46|2.127
18:33:47|2.1272
18:33:47|2.1294
18:33:49|2.1294
18:33:50|2.1283
18:33:50|2.1283
18:33:51|2.1283
18:33:53|2.1281
18:33:54|2.1281
18:33:55|2.1281
18:33:56|2.1281
18:33:57|2.127
18:33:58|2.127
18:33:59|2.127
18:34:00|2.1278
18:34:01|2.1278
18:34:02|2.128
18:34:03|2.128
18:34:03|2.129
18:34:05|2.1291
18:34:06|2.1281
18:34:07|2.128
18:34:08|2.1282
18:34:09|2.1281
18:34:10|2.1282
18:34:11|2.1282
18:34:13|2.1282
18:34:14|2.129
18:34:14|2.13
18:34:16|2.13
18:34:16|2.1294
18:34:18|2.1271
18:34:18|2.1271
18:34:20|2.129
18:34:21|2.1293
18:34:22|2.1292
18:34:23|2.1299
18:34:24|2.1299
18:34:24|2.1299
18:34:26|2.1292
18:34:27|2.1289
18:34:28|2.1289
18:34:29|2.1288
18:34:30|2.13
18:34:31|2.13
18:34:32|2.1281
18:34:33|2.1273
18:34:34|2.1273
18:34:35|2.1273
18:34:36|2.1294
18:34:37|2.13
18:34:38|2.13
18:34:40|2.129
18:34:41|2.129
18:34:42|2.129
18:34:43|2.129
18:34:44|2.129
18:34:45|2.129
18:34:46|2.129
18:34:47|2.129
18:34:48|2.1294
18:34:49|2.1294
18:34:51|2.1294
18:34:51|2.1294
18:34:52|2.129
18:34:53|2.1283
18:34:54|2.1283
18:34:55|2.1283
18:34:57|2.1286
18:34:57|2.1283
18:34:58|2.1282
18:34:59|2.128
18:35:00|2.128
18:35:02|2.129
18:35:03|2.1294
18:35:04|2.1279
18:35:04|2.129
18:35:05|2.1271
18:35:07|2.127
18:35:09|2.129
18:35:10|2.1288
18:35:11|2.1288
18:35:12|2.1296
18:35:13|2.1288
18:35:14|2.1278
18:35:14|2.1272
18:35:16|2.1272
18:35:17|2.1272
18:35:18|2.1266
18:35:19|2.1265
18:35:20|2.1265
18:35:21|2.1247
18:35:22|2.1247
18:35:23|2.1247
18:35:24|2.1247
18:35:25|2.1256
18:35:26|2.1256
18:35:27|2.1256
18:35:28|2.1268
18:35:29|2.1277
18:35:30|2.1272
18:35:31|2.1272
18:35:32|2.1272
18:35:33|2.1272
18:35:34|2.1283
18:35:35|2.1295
18:35:36|2.1278
18:35:37|2.1278
18:35:38|2.1272
18:35:39|2.1272
18:35:40|2.1276
18:35:41|2.1276
18:35:42|2.1276
18:35:43|2.1273
18:35:44|2.1277
18:35:45|2.1297
18:35:46|2.1284
18:35:47|2.1284
18:35:49|2.1284
18:35:49|2.1284
18:35:50|2.1276
18:35:51|2.1288
18:35:52|2.1288
18:35:53|2.1288
18:35:55|2.1288
18:35:55|2.1288
18:35:56|2.1288
18:35:57|2.1288
18:35:58|2.1288
18:35:59|2.1288
18:36:00|2.1288
18:36:01|2.1288
18:36:02|2.13
18:36:03|2.13
18:36:04|2.1308
18:36:05|2.1297
18:36:06|2.1297
18:36:07|2.1297
18:36:08|2.1297
18:36:10|2.1306
18:36:11|2.1292
18:36:12|2.1292
18:36:13|2.1304
18:36:14|2.1301
18:36:15|2.1298
18:36:16|2.1307
18:36:17|2.1307
18:36:18|2.1307
18:36:19|2.1307
18:36:20|2.1314
18:36:21|2.1319
18:36:22|2.1307
18:36:23|2.1319
18:36:24|2.1324
18:36:25|2.1315
18:36:26|2.1315
18:36:27|2.1323
18:36:28|2.1334
18:36:29|2.1334
18:36:30|2.1334
18:36:31|2.1324
18:36:32|2.1348
18:36:33|2.1348
18:36:34|2.1348
18:36:35|2.1341
18:36:36|2.1343
18:36:37|2.1343
18:36:38|2.1343
18:36:39|2.1338
18:36:41|2.1325
18:36:41|2.1307
18:36:42|2.1304
18:36:44|2.1308
18:36:44|2.1308
18:36:45|2.1319
18:36:47|2.13
18:36:48|2.13
18:36:49|2.13
18:36:50|2.129
18:36:51|2.129
18:36:51|2.13
18:36:52|2.1268
18:36:53|2.1243
18:36:55|2.1226
18:36:56|2.1214
18:36:57|2.1196
18:36:58|2.1196
18:36:59|2.117
18:36:59|2.1194
18:37:01|2.1194
18:37:02|2.1179
18:37:03|2.1179
18:37:04|2.1168
18:37:05|2.1174
18:37:06|2.1174
18:37:08|2.1174
18:37:09|2.1174
18:37:09|2.1176
18:37:12|2.1174
18:37:12|2.1189
18:37:13|2.1192
18:37:15|2.1202
18:37:15|2.118
18:37:16|2.1176
18:37:17|2.1184
18:37:19|2.1184
18:37:19|2.1182
18:37:20|2.1169
18:37:22|2.1182
18:37:22|2.1168
18:37:23|2.1154
18:37:25|2.1146
18:37:26|2.1128
18:37:27|2.1121
18:37:27|2.1132
18:37:28|2.1127
18:37:29|2.113
18:37:30|2.1121
18:37:31|2.112
18:37:32|2.112
18:37:34|2.1107
18:37:34|2.114
18:37:36|2.116
18:37:36|2.1172
18:37:38|2.1149
18:37:39|2.1159
18:37:40|2.1178
18:37:40|2.1154
18:37:42|2.1132
18:37:43|2.1128
18:37:43|2.112
18:37:44|2.112
18:37:46|2.112
18:37:47|2.1151
18:37:48|2.1136
18:37:49|2.1149
18:37:50|2.1127
18:37:51|2.1115
18:37:52|2.1115
18:37:52|2.1115
18:37:54|2.1115
18:37:55|2.1126
18:37:55|2.1124
18:37:56|2.1124
18:37:58|2.1124
18:37:59|2.1133
18:38:00|2.1133
18:38:01|2.1133
18:38:02|2.1167
18:38:03|2.1185
18:38:04|2.1151
18:38:05|2.1136
18:38:06|2.114
18:38:07|2.1147
18:38:08|2.1157
18:38:09|2.1143
18:38:10|2.1131
18:38:12|2.1113
18:38:13|2.1107
18:38:15|2.11
18:38:16|2.1104
18:38:16|2.1105
18:38:18|2.1093
18:38:19|2.1102
18:38:19|2.1093
18:38:21|2.1089
18:38:21|2.1084
18:38:22|2.1081
18:38:24|2.1076
18:38:25|2.1076
18:38:25|2.1075
18:38:27|2.1086
18:38:28|2.1077
18:38:28|2.1091
18:38:29|2.1112
18:38:30|2.1086
18:38:31|2.1074
18:38:33|2.1086
18:38:33|2.1086
18:38:35|2.1085
18:38:35|2.109
18:38:38|2.1094
18:38:38|2.1081
18:38:40|2.1081
18:38:40|2.1068
18:38:42|2.1068
18:38:42|2.1081
18:38:43|2.1099
18:38:44|2.1087
18:38:45|2.1095
18:38:46|2.1096
18:38:47|2.1128
18:38:48|2.1126
18:38:49|2.1123
18:38:50|2.1109
18:38:51|2.1109
18:38:52|2.111
18:38:54|2.1131
18:38:54|2.1139
18:38:55|2.1139
18:38:56|2.1139
18:38:57|2.1117
18:38:58|2.1113
18:38:59|2.111
18:39:00|2.112
18:39:01|2.112
18:39:02|2.1156
18:39:03|2.1147
18:39:04|2.1173
18:39:05|2.1167
18:39:07|2.1167
18:39:08|2.1177
18:39:08|2.1179
18:39:09|2.1165
18:39:11|2.115
18:39:12|2.1159
18:39:13|2.1156
18:39:14|2.1145
18:39:15|2.1145
18:39:16|2.115
18:39:17|2.1151
18:39:18|2.1149
18:39:19|2.1149
18:39:20|2.1132
18:39:21|2.1132
18:39:22|2.1132
18:39:23|2.1132
18:39:24|2.112
18:39:25|2.1113
18:39:26|2.1122
18:39:27|2.1122
18:39:28|2.1126
18:39:29|2.1126
18:39:30|2.1125
18:39:31|2.1119
18:39:32|2.1106
18:39:33|2.1106
18:39:34|2.1109
18:39:35|2.1102
18:39:36|2.1115
18:39:38|2.1109
18:39:38|2.1102
18:39:40|2.1103
18:39:40|2.1107
18:39:42|2.1114
18:39:42|2.1097
18:39:43|2.1115
18:39:44|2.1109
18:39:46|2.1108
18:39:46|2.1088
18:39:47|2.1088
18:39:48|2.1076
18:39:49|2.1082
18:39:51|2.1082
18:39:51|2.1083
18:39:53|2.1079
18:39:53|2.1074
18:39:54|2.1082
18:39:55|2.1068
18:39:56|2.1058
18:39:57|2.1058
18:39:59|2.107
18:39:59|2.107
18:40:00|2.1084
18:40:02|2.1104
18:40:03|2.1103
18:40:04|2.1139
18:40:05|2.1163
18:40:06|2.1184
18:40:07|2.1184
18:40:07|2.1167
18:40:08|2.1179
18:40:10|2.1179
18:40:11|2.1173
18:40:13|2.1183
18:40:14|2.1198
18:40:14|2.1192
18:40:16|2.1192
18:40:17|2.1191
18:40:18|2.1191
18:40:19|2.1184
18:40:20|2.1186
18:40:21|2.1168
18:40:22|2.1177
18:40:23|2.1156
18:40:24|2.1164
18:40:25|2.1154
18:40:26|2.1173
18:40:27|2.1185
18:40:28|2.1171
18:40:29|2.1163
18:40:30|2.1163
18:40:31|2.1186
18:40:32|2.1181
18:40:33|2.1193
18:40:34|2.1217
18:40:35|2.1206
18:40:36|2.1201
18:40:38|2.1201
18:40:38|2.1199
18:40:39|2.1211
18:40:40|2.1196
18:40:42|2.1203
18:40:43|2.1219
18:40:43|2.1214
18:40:45|2.1214
18:40:45|2.1214
18:40:46|2.119
18:40:47|2.1204
18:40:48|2.1191
18:40:50|2.1191
18:40:50|2.1191
18:40:51|2.1186
18:40:53|2.1186
18:40:53|2.1188
18:40:54|2.1203
18:40:55|2.1203
18:40:56|2.1203
18:40:58|2.121
18:40:58|2.121
18:40:59|2.1213
18:41:00|2.1207
18:41:02|2.1207
18:41:02|2.1271
18:41:04|2.127
18:41:04|2.127
18:41:05|2.1261
18:41:07|2.1261
18:41:07|2.1262
18:41:08|2.1257
18:41:09|2.1249
18:41:11|2.1238
18:41:11|2.1234
18:41:13|2.1235
18:41:14|2.1245
18:41:15|2.1245
18:41:17|2.1244
18:41:18|2.1251
18:41:19|2.1245
18:41:20|2.1242
18:41:21|2.1231
18:41:22|2.1219
18:41:23|2.1219
18:41:24|2.1219
18:41:26|2.1219
18:41:27|2.1219
18:41:28|2.1219
18:41:29|2.1204
18:41:30|2.1204
18:41:31|2.1218
18:41:31|2.1218
18:41:33|2.1252
18:41:33|2.1256
18:41:35|2.1226
18:41:35|2.1226
18:41:37|2.123
18:41:38|2.1245
18:41:38|2.1245
18:41:40|2.1245
18:41:40|2.125
18:41:42|2.125
18:41:42|2.125
18:41:44|2.125
18:41:45|2.125
18:41:46|2.125
18:41:47|2.1262
18:41:48|2.1284
18:41:49|2.1271
18:41:50|2.1258
18:41:51|2.1271
18:41:52|2.1261
18:41:53|2.1272
18:41:54|2.1272
18:41:55|2.1271
18:41:56|2.1271
18:41:57|2.126
18:41:58|2.1258
18:41:59|2.1258
18:42:01|2.1271
18:42:01|2.1256
18:42:02|2.1263
18:42:03|2.1268
18:42:04|2.1258
18:42:06|2.126
18:42:06|2.1278
18:42:07|2.1278
18:42:09|2.1258
18:42:09|2.1258
18:42:10|2.1269
18:42:11|2.1262
18:42:12|2.1262
18:42:13|2.1267
18:42:15|2.1265
18:42:16|2.1265
18:42:18|2.1262
18:42:18|2.1265
18:42:20|2.1265
18:42:21|2.1265
18:42:22|2.1262
18:42:23|2.1262
18:42:24|2.1276
18:42:25|2.128
18:42:26|2.1286
18:42:27|2.1269
18:42:28|2.1269
18:42:29|2.1269
18:42:30|2.1269
18:42:31|2.1269
18:42:32|2.1289
18:42:33|2.1294
18:42:34|2.13
18:42:35|2.1304
18:42:36|2.1303
18:42:37|2.1305
18:42:38|2.1305
18:42:39|2.1317
18:42:40|2.1316
18:42:41|2.1323
18:42:42|2.1323
18:42:43|2.1312
18:42:44|2.1312
18:42:45|2.1326
18:42:46|2.1326
18:42:47|2.1326
18:42:48|2.1326
18:42:49|2.1326
18:42:50|2.1318
18:42:51|2.131
18:42:52|2.131
18:42:53|2.1306
18:42:54|2.132
18:42:55|2.1318
18:42:56|2.1318
18:42:58|2.1296
18:42:58|2.1294
18:42:59|2.1294
18:43:00|2.1294
18:43:01|2.1306
18:43:02|2.1306
18:43:03|2.1306
18:43:05|2.129
18:43:05|2.1291
18:43:06|2.1259
18:43:07|2.1277
18:43:08|2.1277
18:43:09|2.1287
18:43:10|2.1287
18:43:11|2.1289
18:43:12|2.129
18:43:13|2.13
18:43:15|2.1297
18:43:16|2.1312
18:43:18|2.1312
18:43:18|2.1314
18:43:19|2.1302
18:43:21|2.131
18:43:22|2.132
18:43:23|2.1333
18:43:24|2.1341
18:43:25|2.1333
18:43:26|2.1328
18:43:27|2.1333
18:43:29|2.1337
18:43:29|2.1333
18:43:30|2.1332
18:43:31|2.1339
18:43:32|2.1338
18:43:33|2.1334
18:43:35|2.1334
18:43:35|2.1341
18:43:37|2.1341
18:43:38|2.1337
18:43:39|2.1337
18:43:39|2.1302
18:43:41|2.1304
18:43:41|2.1292
18:43:42|2.1315
18:43:44|2.1315
18:43:45|2.1286
18:43:46|2.1286
18:43:47|2.1286
18:43:48|2.129
18:43:49|2.1278
18:43:50|2.1289
18:43:50|2.1288
18:43:52|2.1288
18:43:52|2.1288
18:43:53|2.1288
18:43:55|2.129
18:43:56|2.1288
18:43:57|2.1276
18:43:58|2.1298
18:43:59|2.1289
18:44:00|2.1299
18:44:01|2.1299
18:44:02|2.129
18:44:03|2.129
18:44:04|2.129
18:44:05|2.1276
18:44:06|2.1274
18:44:07|2.127
18:44:08|2.127
18:44:09|2.1269
18:44:10|2.1269
18:44:12|2.1262
18:44:12|2.1262
18:44:13|2.1255
18:44:14|2.1248
18:44:16|2.1242
18:44:17|2.1252
18:44:19|2.1276
18:44:20|2.1268
18:44:20|2.1268
18:44:22|2.1264
18:44:23|2.1257
18:44:24|2.1257
18:44:25|2.1257
18:44:26|2.1235
18:44:27|2.1235
18:44:28|2.1228
18:44:29|2.1225
18:44:30|2.119
18:44:31|2.1216
18:44:32|2.1201
18:44:33|2.12
18:44:34|2.1216
18:44:35|2.1211
18:44:36|2.1211
18:44:37|2.1183
18:44:38|2.1187
18:44:39|2.1176
18:44:40|2.118
18:44:41|2.1197
18:44:42|2.1202
18:44:43|2.1216
18:44:45|2.1217
18:44:46|2.1235
18:44:47|2.1232
18:44:48|2.1232
18:44:49|2.1246
18:44:50|2.1233
18:44:51|2.1233
18:44:52|2.1203
18:44:53|2.1193
18:44:54|2.1193
18:44:55|2.1193
18:44:56|2.1209
18:44:57|2.12
18:44:58|2.119
18:44:59|2.119
18:45:00|2.119
18:45:01|2.1207
18:45:02|2.1207
18:45:03|2.1202
18:45:04|2.1218
18:45:05|2.1237
18:45:06|2.1204
18:45:07|2.1204
18:45:09|2.1217
18:45:09|2.1209
18:45:10|2.1201
18:45:11|2.1203
18:45:13|2.1214
18:45:13|2.1224
18:45:14|2.1224
18:45:15|2.1224
18:45:17|2.1215
18:45:19|2.1215
18:45:20|2.1215
18:45:20|2.1231
18:45:21|2.1211
18:45:23|2.1201
18:45:23|2.1201
18:45:24|2.1201
18:45:25|2.1225
18:45:27|2.1225
18:45:27|2.1225
18:45:29|2.1216
18:45:30|2.1223
18:45:31|2.1225
18:45:31|2.122
18:45:33|2.122
18:45:34|2.1219
18:45:35|2.121
18:45:36|2.1217
18:45:37|2.1212
18:45:38|2.1226
18:45:39|2.1225
18:45:39|2.1233
18:45:41|2.1233
18:45:42|2.1241
18:45:43|2.1241
18:45:43|2.1241
18:45:45|2.1241
18:45:47|2.1241
18:45:47|2.1251
18:45:48|2.1251
18:45:49|2.1251
18:45:50|2.1251
18:45:52|2.1255
18:45:53|2.1243
18:45:54|2.1243
18:45:54|2.1242
18:45:55|2.1242
18:45:56|2.1248
18:45:58|2.1259
18:45:59|2.1259
18:45:59|2.1258
18:46:00|2.1258
18:46:01|2.1258
18:46:02|2.1258
18:46:03|2.1263
18:46:04|2.1289
18:46:05|2.1289
18:46:06|2.1278
18:46:07|2.1282
18:46:09|2.1282
18:46:09|2.1282
18:46:10|2.1279
18:46:11|2.1279
18:46:13|2.1279
18:46:13|2.1286
18:46:15|2.1291
18:46:15|2.1303
18:46:16|2.1307
18:46:18|2.1307
18:46:20|2.1307
18:46:21|2.1307
18:46:22|2.1323
18:46:24|2.1331
18:46:25|2.1342
18:46:26|2.1337
18:46:27|2.1339
18:46:28|2.1357
18:46:28|2.1358
18:46:31|2.1331
18:46:32|2.1331
18:46:32|2.1331
18:46:33|2.1331
18:46:34|2.1335
18:46:35|2.1335
18:46:36|2.1335
18:46:37|2.1343
18:46:38|2.1343
18:46:39|2.1359
18:46:40|2.1359
18:46:41|2.136
18:46:43|2.136
18:46:43|2.136
18:46:44|2.1359
18:46:46|2.1353
18:46:47|2.1353
18:46:47|2.1346
18:46:48|2.1346
18:46:49|2.1346
18:46:50|2.1356
18:46:51|2.136
18:46:53|2.136
18:46:53|2.136
18:46:54|2.1363
18:46:56|2.1363
18:46:56|2.1353
18:46:57|2.1374
18:46:58|2.1374
18:46:59|2.1365
18:47:00|2.1365
18:47:01|2.1358
18:47:03|2.1358
18:47:05|2.1353
18:47:05|2.1362
18:47:06|2.1362
18:47:07|2.1385
18:47:09|2.1385
18:47:10|2.1389
18:47:10|2.139
18:47:12|2.1393
18:47:13|2.1383
18:47:13|2.1372
18:47:15|2.1358
18:47:16|2.1355
18:47:16|2.1364
18:47:18|2.1358
18:47:20|2.1358
18:47:20|2.1362
18:47:22|2.1366
18:47:23|2.1367
18:47:24|2.1367
18:47:25|2.1367
18:47:25|2.1367
18:47:26|2.1356
18:47:28|2.1347
18:47:29|2.1336
18:47:30|2.1352
18:47:31|2.1332
18:47:32|2.1342
18:47:33|2.1342
18:47:35|2.1327
18:47:35|2.1327
18:47:36|2.1327
18:47:38|2.1333
18:47:38|2.134
18:47:39|2.1345
18:47:40|2.1336
18:47:42|2.1336
18:47:42|2.1336
18:47:43|2.134
18:47:45|2.1327
18:47:45|2.1341
18:47:47|2.1341
18:47:48|2.1341
18:47:48|2.1348
18:47:49|2.1346
18:47:51|2.1346
18:47:51|2.1346
18:47:53|2.1346
18:47:53|2.1354
18:47:55|2.1333
18:47:56|2.1333
18:47:57|2.1333
18:47:57|2.1333
18:47:59|2.1332
18:47:59|2.1333
18:48:01|2.1332
18:48:02|2.1327
18:48:02|2.134
18:48:03|2.134
18:48:04|2.1329
18:48:05|2.1346
18:48:07|2.1354
18:48:07|2.1346
18:48:09|2.1351
18:48:10|2.1351
18:48:10|2.1336
18:48:12|2.1336
18:48:13|2.1334
18:48:14|2.1332
18:48:15|2.1332
18:48:16|2.1332
18:48:17|2.136
18:48:18|2.1359
18:48:19|2.1359
18:48:21|2.1341
18:48:21|2.1336
18:48:22|2.1336
18:48:24|2.1345
18:48:25|2.1339
18:48:26|2.1336
18:48:27|2.1328
18:48:29|2.1328
18:48:30|2.1335
18:48:30|2.1345
18:48:31|2.1358
18:48:32|2.1358
18:48:34|2.1356
18:48:35|2.1356
18:48:36|2.1335
18:48:36|2.1331
18:48:38|2.1317
18:48:39|2.1317
18:48:40|2.1317
18:48:41|2.1319
18:48:42|2.1319
18:48:43|2.1304
18:48:44|2.13
18:48:45|2.13
18:48:46|2.1311
18:48:47|2.1311
18:48:48|2.1304
18:48:50|2.1304
18:48:50|2.1304
18:48:52|2.13
18:48:53|2.13
18:48:54|2.13
18:48:55|2.1288
18:48:56|2.1284
18:48:56|2.1282
18:48:57|2.1282
18:48:59|2.1282
18:49:00|2.1283
18:49:01|2.1307
18:49:02|2.1301
18:49:03|2.1311
18:49:04|2.1311
18:49:05|2.133
18:49:06|2.1329
18:49:07|2.1325
18:49:08|2.1319
18:49:09|2.1304
18:49:10|2.1316
18:49:11|2.131
18:49:12|2.13
18:49:13|2.13
18:49:14|2.1282
18:49:15|2.1278
18:49:16|2.1279
18:49:17|2.1286
18:49:18|2.1287
18:49:19|2.1276
18:49:20|2.1282
18:49:22|2.1276
18:49:23|2.1276
18:49:23|2.1271
18:49:24|2.1271
18:49:25|2.1271
18:49:26|2.1273
18:49:27|2.1273
18:49:28|2.1279
18:49:30|2.128
18:49:31|2.128
18:49:32|2.1313
18:49:34|2.1334
18:49:34|2.1324
18:49:35|2.1321
18:49:37|2.1331
18:49:37|2.1331
18:49:39|2.1344
18:49:40|2.1333
18:49:40|2.1352
18:49:41|2.1352
18:49:42|2.1352
18:49:44|2.1352
18:49:45|2.1338
18:49:46|2.1338
18:49:47|2.1338
18:49:48|2.1338
18:49:49|2.1331
18:49:50|2.1334
18:49:51|2.1333
18:49:52|2.1333
18:49:53|2.1333
18:49:53|2.1333
18:49:56|2.1333
18:49:56|2.1333
18:49:58|2.1333
18:49:59|2.1333
18:49:59|2.1346
18:50:01|2.1336
18:50:01|2.1336
18:50:02|2.1336
18:50:03|2.1347
18:50:04|2.1348
18:50:05|2.1362
18:50:07|2.1367
18:50:07|2.1376
18:50:08|2.1376
18:50:09|2.1376
18:50:11|2.1401
18:50:11|2.1407
18:50:12|2.1402
18:50:13|2.1394
18:50:14|2.1394
18:50:15|2.1394
18:50:16|2.1396
18:50:18|2.1396
18:50:18|2.1396
18:50:20|2.1396
18:50:20|2.1381
18:50:22|2.1378
18:50:23|2.1346
18:50:25|2.1359
18:50:26|2.1359
18:50:27|2.1348
18:50:28|2.1359
18:50:28|2.1364
18:50:30|2.1373
18:50:31|2.1389
18:50:32|2.1405
18:50:33|2.1398
18:50:34|2.1398
18:50:35|2.1401
18:50:36|2.1401
18:50:37|2.1429
18:50:38|2.143
18:50:39|2.143
18:50:40|2.1417
18:50:41|2.1417
18:50:42|2.1404
18:50:43|2.1404
18:50:44|2.1378
18:50:46|2.139
18:50:47|2.139
18:50:47|2.139
18:50:49|2.1392
18:50:49|2.1396
18:50:51|2.1386
18:50:52|2.1423
18:50:53|2.1401
18:50:54|2.1395
18:50:54|2.1395
18:50:56|2.1392
18:50:57|2.1392
18:50:58|2.1392
18:50:59|2.1395
18:51:00|2.1389
18:51:01|2.1387
18:51:02|2.1387
18:51:03|2.1399
18:51:04|2.1415
18:51:05|2.1413
18:51:06|2.1413
18:51:07|2.1387
18:51:08|2.1387
18:51:09|2.1387
18:51:10|2.1396
18:51:11|2.1396
18:51:12|2.139
18:51:13|2.139
18:51:14|2.1375
18:51:15|2.1376
18:51:16|2.1376
18:51:17|2.1367
18:51:18|2.1372
18:51:19|2.1372
18:51:20|2.1372
18:51:21|2.1372
18:51:23|2.1372
18:51:24|2.1372
18:51:25|2.1373
18:51:26|2.1373
18:51:27|2.1383
18:51:28|2.1383
18:51:29|2.1379
18:51:31|2.1378
18:51:32|2.1378
18:51:32|2.1378
18:51:34|2.1375
18:51:35|2.1388
18:51:36|2.138
18:51:36|2.1388
18:51:37|2.1384
18:51:38|2.1377
18:51:40|2.1381
18:51:40|2.138
18:51:42|2.1389
18:51:43|2.1389
18:51:44|2.1397
18:51:45|2.1406
18:51:45|2.1403
18:51:46|2.1402
18:51:48|2.1401
18:51:49|2.1393
18:51:50|2.1397
18:51:50|2.1385
18:51:52|2.1396
18:51:53|2.1397
18:51:54|2.1393
18:51:55|2.1397
18:51:56|2.1384
18:51:57|2.1377
18:51:58|2.1377
18:51:59|2.1378
18:52:00|2.1378
18:52:01|2.1377
18:52:02|2.137
18:52:03|2.137
18:52:05|2.1378
18:52:05|2.1387
18:52:06|2.1381
18:52:07|2.1381
18:52:08|2.1382
18:52:10|2.1376
18:52:10|2.1363
18:52:11|2.1359
18:52:12|2.1362
18:52:14|2.1342
18:52:14|2.1341
18:52:15|2.1338
18:52:16|2.1359
18:52:17|2.1349
18:52:18|2.1349
18:52:19|2.1336
18:52:20|2.1336
18:52:22|2.1335
18:52:22|2.1322
18:52:24|2.133
18:52:25|2.133
18:52:27|2.133
18:52:28|2.133
18:52:29|2.1337
18:52:30|2.1337
18:52:32|2.1337
18:52:32|2.1337
18:52:34|2.1331
18:52:34|2.1325
18:52:35|2.1329
18:52:36|2.1329
18:52:37|2.1329
18:52:39|2.1329
18:52:39|2.1329
18:52:41|2.1329
18:52:41|2.1329
18:52:42|2.1334
18:52:44|2.1334
18:52:44|2.1334
18:52:45|2.1305
18:52:47|2.1305
18:52:47|2.1305
18:52:48|2.1291
18:52:49|2.1291
18:52:51|2.1285
18:52:52|2.1285
18:52:52|2.1285
18:52:53|2.1285
18:52:54|2.1291
18:52:56|2.1298
18:52:57|2.1299
18:52:58|2.1299
18:52:59|2.1284
18:53:00|2.1284
18:53:01|2.1294
18:53:02|2.1285
18:53:03|2.1334
18:53:04|2.1332
18:53:05|2.1332
18:53:06|2.1332
18:53:07|2.1313
18:53:08|2.129
18:53:09|2.1294
18:53:10|2.1288
18:53:11|2.1278
18:53:12|2.1273
18:53:13|2.1266
18:53:14|2.1282
18:53:15|2.1289
18:53:16|2.1289
18:53:17|2.1289
18:53:18|2.1295
18:53:19|2.1271
18:53:20|2.127
18:53:21|2.127
18:53:22|2.127
18:53:24|2.1271
18:53:24|2.1278
18:53:26|2.1271
18:53:27|2.126
18:53:27|2.126
18:53:29|2.1249
18:53:29|2.1249
18:53:31|2.1241
18:53:31|2.1242
18:53:33|2.1242
18:53:34|2.1248
18:53:35|2.1245
18:53:37|2.125
18:53:37|2.125
18:53:39|2.1245
18:53:40|2.1224
18:53:41|2.1224
18:53:42|2.1222
18:53:43|2.1227
18:53:43|2.122
18:53:45|2.122
18:53:46|2.1212
18:53:47|2.1212
18:53:48|2.1212
18:53:49|2.1223
18:53:50|2.1223
18:53:54|2.1223
18:53:55|2.1273
18:53:55|2.1299
18:53:56|2.1303
18:53:58|2.1282
18:53:58|2.1282
18:53:59|2.1282
18:54:01|2.1282
18:54:01|2.1285
18:54:03|2.1285
18:54:03|2.1294
18:54:05|2.1294
18:54:05|2.1284
18:54:06|2.1284
18:54:08|2.128
18:54:09|2.1264
18:54:10|2.1249
18:54:11|2.1262
18:54:11|2.1284
18:54:13|2.127
18:54:14|2.127
18:54:15|2.1291
18:54:16|2.1281
18:54:17|2.1279
18:54:18|2.1279
18:54:19|2.1271
18:54:19|2.1271
18:54:21|2.1271
18:54:21|2.1291
18:54:23|2.1289
18:54:24|2.1289
18:54:24|2.1291
18:54:26|2.1291
18:54:27|2.128
18:54:28|2.128
18:54:29|2.128
18:54:30|2.128
18:54:31|2.128
18:54:32|2.1288
18:54:33|2.1288
18:54:34|2.1288
18:54:35|2.1288
18:54:36|2.1281
18:54:37|2.1281
18:54:38|2.1309
18:54:39|2.1326
18:54:40|2.1322
18:54:41|2.1321
18:54:42|2.1321
18:54:43|2.1321
18:54:44|2.1321
18:54:46|2.1321
18:54:47|2.1321
18:54:48|2.1321
18:54:48|2.1322
18:54:49|2.1322
18:54:50|2.1322
18:54:52|2.1322
18:54:53|2.1322
18:54:53|2.1322
18:54:54|2.1312
18:54:55|2.1312
18:54:56|2.1312
18:54:57|2.1312
18:54:58|2.1312
18:54:59|2.1312
18:55:00|2.1312
18:55:01|2.1312
18:55:03|2.1312
18:55:04|2.1312
18:55:06|2.1333
18:55:06|2.1336
18:55:07|2.1357
18:55:08|2.1358
18:55:09|2.1358
18:55:10|2.1358
18:55:11|2.1315
18:55:12|2.1313
18:55:13|2.1313
18:55:14|2.1313
18:55:16|2.1316
18:55:16|2.1309
18:55:17|2.1309
18:55:18|2.1309
18:55:20|2.1341
18:55:21|2.1334
18:55:21|2.1335
18:55:22|2.1349
18:55:23|2.136
18:55:25|2.1353
18:55:25|2.1365
18:55:27|2.136
18:55:28|2.136
18:55:30|2.136
18:55:30|2.1357
18:55:31|2.1367
18:55:32|2.1344
18:55:33|2.1352
18:55:34|2.1352
18:55:36|2.1352
18:55:36|2.1352
18:55:37|2.1352
18:55:39|2.136
18:55:39|2.1375
18:55:40|2.1373
18:55:41|2.1366
18:55:42|2.1366
18:55:44|2.1374
18:55:44|2.1385
18:55:45|2.1385
18:55:46|2.1385
18:55:47|2.1385
18:55:49|2.1385
18:55:50|2.1385
18:55:50|2.139
18:55:51|2.1404
18:55:52|2.1404
18:55:54|2.1405
18:55:54|2.1405
18:55:55|2.1405
18:55:56|2.1405
18:55:58|2.1411
18:55:58|2.1411
18:55:59|2.14
18:56:01|2.1412
18:56:01|2.1412
18:56:03|2.1412
18:56:04|2.1391
18:56:04|2.138
18:56:05|2.1378
18:56:06|2.1385
18:56:07|2.1385
18:56:09|2.1389
18:56:09|2.1361
18:56:10|2.1343
18:56:12|2.1343
18:56:12|2.1362
18:56:13|2.1362
18:56:14|2.1362
18:56:16|2.1376
18:56:16|2.1376
18:56:17|2.1376
18:56:18|2.1376
18:56:19|2.1376
18:56:21|2.1376
18:56:21|2.1353
18:56:22|2.136
18:56:23|2.136
18:56:25|2.136
18:56:25|2.1343
18:56:26|2.1343
18:56:27|2.1343
18:56:28|2.1343
18:56:30|2.1343
18:56:31|2.1343
18:56:32|2.1343
18:56:33|2.1343
18:56:34|2.1343
18:56:35|2.1343
18:56:36|2.1343
18:56:37|2.1343
18:56:38|2.1351
18:56:39|2.1351
18:56:40|2.1351
18:56:41|2.1387
18:56:42|2.1387
18:56:44|2.1398
18:56:45|2.1398
18:56:45|2.1398
18:56:46|2.1398
18:56:48|2.1398
18:56:49|2.1398
18:56:50|2.1382
18:56:51|2.1345
18:56:53|2.1371
18:56:53|2.1368
18:56:54|2.1368
18:56:55|2.1368
18:56:57|2.1382
18:56:57|2.1382
18:56:59|2.1381
18:56:59|2.136
18:57:00|2.136
18:57:01|2.1392
18:57:02|2.1392
18:57:03|2.1391
18:57:05|2.1382
18:57:06|2.1367
18:57:07|2.1371
18:57:07|2.1371
18:57:09|2.1364
18:57:10|2.1389
18:57:10|2.1399
18:57:12|2.1402
18:57:12|2.1401
18:57:13|2.1395
18:57:15|2.1401
18:57:16|2.1401
18:57:16|2.1404
18:57:17|2.1404
18:57:18|2.1404
18:57:19|2.1404
18:57:20|2.1404
18:57:21|2.1404
18:57:22|2.1404
18:57:23|2.1404
18:57:25|2.1394
18:57:25|2.1379
18:57:26|2.1379
18:57:27|2.1379
18:57:28|2.1407
18:57:30|2.1416
18:57:31|2.1423
18:57:32|2.1433
18:57:33|2.1435
18:57:34|2.1433
18:57:35|2.1431
18:57:36|2.1429
18:57:37|2.1429
18:57:38|2.1447
18:57:39|2.1445
18:57:40|2.1445
18:57:42|2.1445
18:57:42|2.1457
18:57:44|2.1453
18:57:44|2.1453
18:57:45|2.1453
18:57:47|2.1454
18:57:48|2.1454
18:57:48|2.1455
18:57:49|2.1455
18:57:51|2.1455
18:57:51|2.1455
18:57:53|2.1455
18:57:53|2.1454
18:57:55|2.1454
18:57:55|2.1439
18:57:57|2.1439
18:57:57|2.1439
18:57:58|2.1439
18:58:00|2.1439
18:58:00|2.1439
18:58:01|2.1448
18:58:03|2.1448
18:58:03|2.1456
18:58:04|2.1456
18:58:06|2.1457
18:58:06|2.1457
18:58:08|2.1457
18:58:08|2.1457
18:58:09|2.1457
18:58:11|2.1457
18:58:11|2.1457
18:58:13|2.1463
18:58:14|2.1463
18:58:15|2.1463
18:58:16|2.1464
18:58:17|2.1464
18:58:18|2.1464
18:58:19|2.1476
18:58:20|2.1476
18:58:21|2.1476
18:58:22|2.1471
18:58:23|2.1471
18:58:24|2.1457
18:58:25|2.1457
18:58:26|2.1457
18:58:27|2.1457
18:58:28|2.1457
18:58:29|2.1457
18:58:31|2.1471
18:58:32|2.1471
18:58:33|2.1471
18:58:34|2.1471
18:58:36|2.1471
18:58:37|2.1471
18:58:38|2.1471
18:58:38|2.1471
18:58:40|2.1471
18:58:41|2.1471
18:58:42|2.1471
18:58:43|2.1471
18:58:44|2.147
18:58:45|2.1488
18:58:46|2.1488
18:58:47|2.1477
18:58:48|2.1477
18:58:49|2.1477
18:58:50|2.1477
18:58:51|2.1489
18:58:52|2.1496
18:58:53|2.1473
18:58:54|2.1479
18:58:55|2.1479
18:58:56|2.1494
18:58:57|2.148
18:58:58|2.148
18:58:59|2.1474
18:59:00|2.1481
18:59:01|2.1496
18:59:02|2.1493
18:59:03|2.1497
18:59:04|2.1497
18:59:05|2.1497
18:59:06|2.1497
18:59:07|2.1497
18:59:08|2.1497
18:59:09|2.1497
18:59:10|2.1489
18:59:11|2.1489
18:59:13|2.1489
18:59:13|2.1491
18:59:14|2.1491
18:59:15|2.1497
18:59:16|2.1497
18:59:17|2.1497
18:59:19|2.1492
18:59:20|2.1492
18:59:21|2.1492
18:59:22|2.1497
18:59:23|2.1497
18:59:24|2.1498
18:59:25|2.1498
18:59:26|2.1498
18:59:27|2.1498
18:59:28|2.1498
18:59:29|2.15
18:59:30|2.15
18:59:32|2.1497
18:59:33|2.1497
18:59:34|2.1492
18:59:35|2.1492
18:59:36|2.1492
18:59:38|2.1498
18:59:38|2.1498
18:59:39|2.1498
18:59:40|2.1498
18:59:42|2.1498
18:59:43|2.1498
18:59:44|2.1498
18:59:45|2.1498
18:59:46|2.1498
18:59:47|2.1498
18:59:48|2.1499
18:59:49|2.1498
18:59:50|2.1489
18:59:51|2.1489
18:59:51|2.1489
18:59:52|2.1489
18:59:54|2.1492
18:59:54|2.1492
18:59:56|2.148
18:59:56|2.148
18:59:57|2.148
18:59:58|2.148
19:00:00|2.148
19:00:01|2.148
19:00:02|2.148
19:00:03|2.148
19:00:03|2.1493
19:00:04|2.1493
19:00:06|2.1508
19:00:07|2.1508
19:00:08|2.1512
19:00:09|2.1512
19:00:10|2.1512
19:00:11|2.1512
19:00:12|2.1512
19:00:13|2.1512
19:00:14|2.1512
19:00:15|2.1525
19:00:16|2.1528
19:00:17|2.1531
19:00:18|2.1531
19:00:19|2.1526
19:00:20|2.1536
19:00:21|2.1537
19:00:22|2.1534
19:00:23|2.1534
19:00:24|2.1539
19:00:25|2.155
19:00:26|2.155
19:00:27|2.1547
19:00:28|2.1556
19:00:29|2.1556
19:00:30|2.1561
19:00:31|2.156
19:00:32|2.156
19:00:33|2.1552
19:00:34|2.1561
19:00:35|2.1561
19:00:36|2.1557
19:00:37|2.1553
19:00:38|2.1553
19:00:39|2.1545
19:00:40|2.1551
19:00:41|2.1575
19:00:43|2.1567
19:00:43|2.1571
19:00:45|2.1571
19:00:45|2.1571
19:00:46|2.1571
19:00:47|2.1572
19:00:48|2.157
19:00:49|2.157
19:00:51|2.1574
19:00:51|2.1589
19:00:52|2.1583
19:00:53|2.1588
19:00:54|2.1588
19:00:55|2.1588
19:00:56|2.1595
19:00:57|2.1564
19:00:58|2.1578
19:00:59|2.1582
19:01:00|2.1582
19:01:01|2.1582
19:01:02|2.1587
19:01:03|2.1571
19:01:04|2.1585
19:01:05|2.1575
19:01:06|2.1586
19:01:07|2.1593
19:01:09|2.1591
19:01:09|2.1601
19:01:10|2.16
19:01:12|2.1589
19:01:12|2.1605
19:01:13|2.1603
19:01:15|2.1596
19:01:15|2.1603
19:01:17|2.1619
19:01:17|2.1616
19:01:18|2.1615
19:01:19|2.1615
19:01:20|2.161
19:01:21|2.1617
19:01:22|2.1617
19:01:23|2.1614
19:01:24|2.1615
19:01:25|2.161
19:01:26|2.161
19:01:27|2.161
19:01:28|2.1609
19:01:29|2.1578
19:01:30|2.1578
19:01:31|2.1578
19:01:32|2.1607
19:01:34|2.1599
19:01:36|2.1595
19:01:37|2.1576
19:01:38|2.1568
19:01:38|2.1568
19:01:40|2.1576
19:01:41|2.1599
19:01:42|2.1599
19:01:43|2.1599
19:01:45|2.1577
19:01:45|2.1553
19:01:47|2.1563
19:01:47|2.1563
19:01:48|2.1572
19:01:49|2.1576
19:01:50|2.1576
19:01:51|2.1576
19:01:52|2.1576
19:01:53|2.1573
19:01:54|2.1573
19:01:56|2.1569
19:01:57|2.1568
19:01:57|2.1589
19:01:58|2.1602
19:01:59|2.1591
19:02:00|2.1575
19:02:02|2.1576
19:02:02|2.1594
19:02:03|2.1594
19:02:05|2.1587
19:02:06|2.1587
19:02:07|2.1602
19:02:08|2.1608
19:02:09|2.1614
19:02:10|2.1617
19:02:11|2.162
19:02:12|2.162
19:02:13|2.1623
19:02:14|2.1615
19:02:15|2.1615
19:02:16|2.1621
19:02:17|2.1627
19:02:19|2.1627
19:02:19|2.1621
19:02:20|2.162
19:02:21|2.161
19:02:22|2.1614
19:02:23|2.1622
19:02:24|2.1622
19:02:25|2.1637
19:02:26|2.1617
19:02:27|2.1627
19:02:28|2.161
19:02:29|2.161
19:02:30|2.1636
19:02:31|2.1636
19:02:32|2.1636
19:02:33|2.1626
19:02:34|2.1626
19:02:36|2.1626
19:02:36|2.1626
19:02:38|2.1626
19:02:39|2.1626
19:02:40|2.1632
19:02:41|2.1623
19:02:42|2.1619
19:02:44|2.1619
19:02:44|2.162
19:02:46|2.1619
19:02:46|2.1615
19:02:48|2.1615
19:02:48|2.1613
19:02:50|2.1624
19:02:51|2.1624
19:02:52|2.1624
19:02:53|2.1623
19:02:54|2.1623
19:02:55|2.1615
19:02:55|2.1615
19:02:57|2.1615
19:02:58|2.1605
19:02:58|2.1601
19:02:59|2.1597
19:03:01|2.1597
19:03:02|2.1601
19:03:03|2.1601
19:03:04|2.1603
19:03:05|2.1603
19:03:06|2.1603
19:03:07|2.1588
19:03:08|2.1585
19:03:09|2.1586
19:03:10|2.1574
19:03:11|2.1554
19:03:12|2.1545
19:03:13|2.1529
19:03:14|2.1545
19:03:15|2.1528
19:03:16|2.1537
19:03:17|2.1537
19:03:18|2.1537
19:03:19|2.1529
19:03:20|2.1537
19:03:21|2.1537
19:03:22|2.1537
19:03:23|2.1541
19:03:24|2.1568
19:03:25|2.1583
19:03:26|2.1568
19:03:27|2.155
19:03:28|2.155
19:03:29|2.155
19:03:30|2.155
19:03:31|2.1557
19:03:32|2.1554
19:03:33|2.1545
19:03:34|2.1545
19:03:36|2.1562
19:03:37|2.1558
19:03:38|2.1558
19:03:39|2.1555
19:03:40|2.1546
19:03:41|2.155
19:03:42|2.155
19:03:43|2.1574
19:03:44|2.1574
19:03:46|2.1555
19:03:46|2.1555
19:03:48|2.1555
19:03:48|2.1555
19:03:49|2.1555
19:03:50|2.1555
19:03:51|2.1555
19:03:52|2.1555
19:03:54|2.1523
19:03:54|2.1523
19:03:56|2.1523
19:03:57|2.1536
19:03:57|2.1561
19:03:59|2.1542
19:04:00|2.1527
19:04:01|2.1537
19:04:02|2.1537
19:04:03|2.1537
19:04:04|2.1534
19:04:05|2.1529
19:04:06|2.1529
19:04:07|2.1548
19:04:08|2.1541
19:04:09|2.1542
19:04:10|2.1543
19:04:11|2.153
19:04:12|2.1523
19:04:13|2.1523
19:04:14|2.1523
19:04:16|2.1506
19:04:16|2.1501
19:04:17|2.15
19:04:18|2.15
19:04:20|2.15
19:04:20|2.15
19:04:21|2.1501
19:04:22|2.1504
19:04:24|2.1511
19:04:24|2.1512
19:04:25|2.1512
19:04:26|2.1512
19:04:28|2.1512
19:04:28|2.1515
19:04:30|2.1515
19:04:30|2.1515
19:04:31|2.1502
19:04:32|2.1502
19:04:33|2.1508
19:04:34|2.1512
19:04:35|2.1512
19:04:37|2.1519
19:04:38|2.1519
19:04:39|2.1524
19:04:41|2.1511
19:04:42|2.1511
19:04:43|2.15
19:04:44|2.1499
19:04:44|2.1489
19:04:45|2.1489
19:04:48|2.1501
19:04:49|2.1489
19:04:49|2.1502
19:04:51|2.1502
19:04:52|2.1512
19:04:53|2.1514
19:04:54|2.1514
19:04:55|2.1514
19:04:56|2.1514
19:04:57|2.1514
19:04:59|2.1514
19:04:59|2.1514
19:05:00|2.1514
19:05:02|2.155
19:05:03|2.1567
19:05:04|2.1568
19:05:05|2.1551
19:05:07|2.1531
19:05:08|2.1516
19:05:08|2.1516
19:05:10|2.1511
19:05:11|2.1516
19:05:12|2.1516
19:05:13|2.1488
19:05:14|2.1478
19:05:15|2.1478
19:05:16|2.1471
19:05:17|2.1495
19:05:18|2.1475
19:05:19|2.1475
19:05:20|2.1476
19:05:21|2.148
19:05:22|2.1472
19:05:23|2.1471
19:05:24|2.145
19:05:25|2.1447
19:05:26|2.1416
19:05:27|2.1424
19:05:28|2.143
19:05:29|2.1443
19:05:30|2.1438
19:05:31|2.1434
19:05:32|2.1432
19:05:33|2.1442
19:05:34|2.1434
19:05:35|2.1439
19:05:36|2.1438
19:05:38|2.1424
19:05:39|2.1424
19:05:40|2.1424
19:05:41|2.1422
19:05:42|2.1425
19:05:43|2.1423
19:05:44|2.1451
19:05:45|2.1455
19:05:46|2.1509
19:05:47|2.1511
19:05:49|2.1473
19:05:49|2.1453
19:05:51|2.1453
19:05:51|2.1472
19:05:52|2.1469
19:05:53|2.148
19:05:54|2.146
19:05:55|2.1456
19:05:57|2.1457
19:05:57|2.1457
19:05:59|2.1457
19:05:59|2.1456
19:06:00|2.1456
19:06:01|2.1456
19:06:02|2.1456
19:06:03|2.1495
19:06:05|2.1495
19:06:06|2.1495
19:06:06|2.1471
19:06:08|2.1471
19:06:08|2.1458
19:06:10|2.1458
19:06:11|2.1464
19:06:12|2.1465
19:06:13|2.1465
19:06:13|2.1459
19:06:14|2.1467
19:06:16|2.1467
19:06:17|2.1487
19:06:18|2.1472
19:06:19|2.1472
19:06:20|2.146
19:06:21|2.146
19:06:22|2.146
19:06:23|2.146
19:06:24|2.146
19:06:25|2.1463
19:06:26|2.1467
19:06:27|2.1467
19:06:28|2.1467
19:06:29|2.1461
19:06:30|2.1461
19:06:31|2.146
19:06:32|2.146
19:06:33|2.1472
19:06:34|2.1472
19:06:35|2.1472
19:06:36|2.1472
19:06:37|2.1457
19:06:38|2.1463
19:06:39|2.1453
19:06:40|2.1458
19:06:42|2.1458
19:06:43|2.146
19:06:43|2.1451
19:06:44|2.145
19:06:46|2.1455
19:06:46|2.147
19:06:47|2.1468
19:06:48|2.1468
19:06:49|2.1468
19:06:50|2.1468
19:06:52|2.1468
19:06:53|2.1468
19:06:54|2.1468
19:06:55|2.144
19:06:56|2.1441
19:06:57|2.1434
19:06:58|2.1435
19:06:59|2.1421
19:07:00|2.142
19:07:01|2.142
19:07:02|2.1427
19:07:03|2.1427
19:07:04|2.1427
19:07:05|2.1425
19:07:06|2.1425
19:07:07|2.1433
19:07:08|2.1458
19:07:09|2.1472
19:07:10|2.1472
19:07:11|2.1472
19:07:12|2.1472
19:07:14|2.1472
19:07:14|2.1472
19:07:15|2.1455
19:07:16|2.1455
19:07:18|2.1455
19:07:19|2.1455
19:07:19|2.1455
19:07:20|2.1455
19:07:21|2.1466
19:07:22|2.1466
19:07:23|2.1455
19:07:24|2.1455
19:07:25|2.1455
19:07:26|2.1455
19:07:27|2.1455
19:07:29|2.1465
19:07:30|2.1465
19:07:31|2.1465
19:07:31|2.1465
19:07:32|2.1458
19:07:34|2.1458
19:07:35|2.1465
19:07:35|2.1455
19:07:36|2.1455
19:07:37|2.1455
19:07:38|2.1455
19:07:41|2.1455
19:07:41|2.1446
19:07:42|2.1446
19:07:43|2.1446
19:07:45|2.1446
19:07:46|2.1446
19:07:46|2.1446
19:07:48|2.1467
19:07:49|2.1467
19:07:50|2.1471
19:07:51|2.1471
19:07:52|2.1471
19:07:53|2.1459
19:07:54|2.1459
19:07:55|2.1455
19:07:56|2.1455
19:07:57|2.1455
19:07:58|2.1455
19:07:59|2.1455
19:08:00|2.1455
19:08:01|2.1455
19:08:02|2.1429
19:08:03|2.1429
19:08:04|2.1435
19:08:05|2.1443
19:08:06|2.1443
19:08:07|2.1443
19:08:08|2.1443
19:08:10|2.1454
19:08:10|2.1454
19:08:12|2.1451
19:08:12|2.1447
19:08:13|2.1447
19:08:15|2.1447
19:08:15|2.1447
19:08:16|2.1438
19:08:18|2.1447
19:08:18|2.1447
19:08:19|2.1453
19:08:20|2.1453
19:08:21|2.1453
19:08:22|2.1453
19:08:23|2.1453
19:08:24|2.1434
19:08:25|2.1434
19:08:26|2.1434
19:08:27|2.1434
19:08:29|2.1452
19:08:30|2.1452
19:08:31|2.1446
19:08:32|2.1446
19:08:33|2.1446
19:08:34|2.1446
19:08:34|2.1446
19:08:36|2.1433
19:08:37|2.1435
19:08:38|2.1423
19:08:39|2.1423
19:08:40|2.1429
19:08:42|2.1432
19:08:43|2.1432
19:08:43|2.1429
19:08:45|2.143
19:08:46|2.143
19:08:46|2.143
19:08:47|2.1431
19:08:49|2.1431
19:08:49|2.1431
19:08:51|2.1432
19:08:51|2.1432
19:08:52|2.1432
19:08:54|2.1432
19:08:54|2.1432
19:08:56|2.1422
19:08:57|2.1435
19:08:58|2.1435
19:08:58|2.1435
19:08:59|2.1435
19:09:00|2.1435
19:09:01|2.1437
19:09:02|2.1437
19:09:03|2.1456
19:09:04|2.1456
19:09:05|2.1456
19:09:06|2.1456
19:09:08|2.1456
19:09:08|2.1453
19:09:09|2.1453
19:09:11|2.1453
19:09:12|2.1441
19:09:13|2.1441
19:09:13|2.1441
19:09:14|2.1426
19:09:16|2.1426
19:09:16|2.1426
19:09:18|2.1426
19:09:18|2.1436
19:09:19|2.1441
19:09:20|2.1427
19:09:22|2.1448
19:09:23|2.1445
19:09:24|2.1445
19:09:25|2.1445
19:09:26|2.1447
19:09:26|2.1447
19:09:28|2.1447
19:09:29|2.1434
19:09:29|2.1441
19:09:30|2.1446
19:09:32|2.1445
19:09:33|2.1435
19:09:34|2.1436
19:09:34|2.1426
19:09:35|2.1426
19:09:37|2.1423
19:09:37|2.1415
19:09:38|2.1415
19:09:39|2.1415
19:09:42|2.1395
19:09:43|2.1403
19:09:44|2.1403
19:09:45|2.1403
19:09:45|2.1403
19:09:46|2.139
19:09:48|2.1394
19:09:49|2.1394
19:09:51|2.1394
19:09:52|2.1387
19:09:52|2.1384
19:09:53|2.1384
19:09:55|2.1384
19:09:55|2.1379
19:09:56|2.1379
19:09:57|2.1357
19:09:58|2.1357
19:09:59|2.1357
19:10:00|2.1357
19:10:02|2.1357
19:10:02|2.1357
19:10:03|2.1357
19:10:04|2.137
19:10:05|2.1358
19:10:07|2.1354
19:10:08|2.1354
19:10:09|2.1343
19:10:10|2.1332
19:10:11|2.1332
19:10:12|2.1332
19:10:13|2.1324
19:10:13|2.1307
19:10:15|2.1299
19:10:16|2.1301
19:10:17|2.1305
19:10:18|2.1305
19:10:19|2.1305
19:10:20|2.1329
19:10:21|2.1329
19:10:22|2.1329
19:10:23|2.1322
19:10:23|2.1322
19:10:25|2.1325
19:10:26|2.1332
19:10:27|2.1315
19:10:27|2.1317
19:10:29|2.1317
19:10:29|2.1317
19:10:30|2.1323
19:10:31|2.1323
19:10:33|2.1323
19:10:34|2.1323
19:10:35|2.1306
19:10:36|2.1313
19:10:37|2.1312
19:10:38|2.1312
19:10:39|2.132
19:10:40|2.132
19:10:42|2.1325
19:10:43|2.1325
19:10:44|2.1325
19:10:45|2.1339
19:10:46|2.1339
19:10:48|2.1339
19:10:48|2.1339
19:10:50|2.1315
19:10:54|2.1315
19:10:54|2.1304
19:10:55|2.1304
19:10:56|2.1315
19:10:57|2.1306
19:10:58|2.1306
19:11:00|2.1306
19:11:00|2.1306
19:11:02|2.1298
19:11:03|2.1298
19:11:04|2.1293
19:11:05|2.1323
19:11:06|2.1332
19:11:07|2.1321
19:11:08|2.1321
19:11:09|2.1309
19:11:10|2.1314
19:11:11|2.1314
19:11:12|2.1314
19:11:13|2.1335
19:11:14|2.1346
19:11:15|2.1345
19:11:16|2.1345
19:11:17|2.1321
19:11:18|2.1331
19:11:19|2.1331
19:11:20|2.1331
19:11:21|2.1319
19:11:22|2.1319
19:11:23|2.1319
19:11:24|2.1319
19:11:25|2.1319
19:11:26|2.1319
19:11:27|2.1319
19:11:28|2.1319
19:11:29|2.1338
19:11:30|2.1338
19:11:31|2.1338
19:11:32|2.1338
19:11:33|2.1338
19:11:34|2.1338
19:11:35|2.1338
19:11:36|2.1338
19:11:37|2.1338
19:11:38|2.1338
19:11:39|2.1342
19:11:40|2.1335
19:11:41|2.1335
19:11:42|2.1335
19:11:44|2.1335
19:11:45|2.1335
19:11:46|2.1335
19:11:47|2.1349
19:11:48|2.1349
19:11:49|2.135
19:11:51|2.1353
19:11:52|2.1353
19:11:52|2.1353
19:11:53|2.1353
19:11:54|2.1353
19:11:56|2.1353
19:11:57|2.1345
19:11:58|2.1345
19:11:59|2.1365
19:11:59|2.1349
19:12:01|2.1369
19:12:02|2.1369
19:12:03|2.1339
19:12:06|2.1339
19:12:06|2.1339
19:12:07|2.1339
19:12:08|2.1339
19:12:09|2.1339
19:12:10|2.1339
19:12:11|2.1349
19:12:13|2.1349
19:12:13|2.1349
19:12:14|2.1349
19:12:15|2.1349
19:12:16|2.1394
19:12:17|2.1387
19:12:18|2.1387
19:12:19|2.1387
19:12:21|2.1417
19:12:21|2.1427
19:12:22|2.1425
19:12:23|2.1427
19:12:24|2.1431
19:12:25|2.1429
19:12:26|2.1429
19:12:27|2.1429
19:12:28|2.1429
19:12:29|2.1437
19:12:30|2.1437
19:12:31|2.1437
19:12:32|2.1431
19:12:33|2.1431
19:12:34|2.1432
19:12:35|2.1416
19:12:36|2.1416
19:12:37|2.142
19:12:38|2.142
19:12:39|2.142
19:12:40|2.142
19:12:41|2.142
19:12:42|2.142
19:12:43|2.142
19:12:45|2.142
19:12:46|2.142
19:12:47|2.142
19:12:47|2.142
19:12:48|2.1428
19:12:49|2.1428
19:12:51|2.1428
19:12:52|2.1428
19:12:52|2.1428
19:12:54|2.1422
19:12:55|2.1422
19:12:55|2.1422
19:12:56|2.1422
19:12:58|2.1422
19:12:59|2.1422
19:13:00|2.1422
19:13:01|2.1422
19:13:02|2.1426
19:13:03|2.1426
19:13:04|2.1426
19:13:05|2.1426
19:13:06|2.1439
19:13:07|2.1447
19:13:08|2.1447
19:13:09|2.1447
19:13:11|2.1447
19:13:12|2.1447
19:13:13|2.1447
19:13:13|2.1447
19:13:14|2.1447
19:13:15|2.1447
19:13:16|2.1443
19:13:18|2.1443
19:13:19|2.1443
19:13:19|2.1445
19:13:20|2.1452
19:13:21|2.1452
19:13:22|2.1446
19:13:24|2.144
19:13:24|2.144
19:13:26|2.1458
19:13:27|2.1458
19:13:27|2.1458
19:13:28|2.1458
19:13:29|2.1458
19:13:30|2.1458
19:13:31|2.1458
19:13:32|2.1458
19:13:33|2.1458
19:13:34|2.1458
19:13:36|2.1458
19:13:37|2.1458
19:13:38|2.1458
19:13:39|2.1458
19:13:40|2.1424
19:13:41|2.1424
19:13:42|2.1408
19:13:43|2.1386
19:13:44|2.1375
19:13:45|2.1375
19:13:46|2.1375
19:13:48|2.1375
19:13:48|2.1375
19:13:50|2.1375
19:13:51|2.1375
19:13:53|2.138
19:13:54|2.1387
19:13:55|2.1387
19:13:56|2.1397
19:13:56|2.1397
19:13:57|2.139
19:13:58|2.139
19:13:59|2.1404
19:14:00|2.1411
19:14:01|2.1405
19:14:02|2.1405
19:14:05|2.1405
19:14:05|2.1406
19:14:07|2.14
19:14:08|2.1385
19:14:08|2.1385
19:14:10|2.1393
19:14:10|2.14
19:14:11|2.14
19:14:12|2.1397
19:14:13|2.1397
19:14:15|2.1397
19:14:15|2.1397
19:14:17|2.1397
19:14:17|2.1397
19:14:19|2.1388
19:14:19|2.1387
19:14:20|2.1387
19:14:22|2.1387
19:14:23|2.1387
19:14:24|2.1402
19:14:25|2.1402
19:14:25|2.1402
19:14:27|2.1402
19:14:28|2.1399
19:14:29|2.1399
19:14:30|2.1394
19:14:31|2.1394
19:14:32|2.1399
19:14:33|2.1399
19:14:33|2.1394
19:14:34|2.1394
19:14:36|2.1394
19:14:37|2.1393
19:14:37|2.1393
19:14:39|2.1402
19:14:40|2.1402
19:14:41|2.1395
19:14:42|2.1386
19:14:42|2.1386
19:14:43|2.1386
19:14:44|2.1387
19:14:47|2.1387
19:14:47|2.1387
19:14:48|2.1387
19:14:50|2.1387
19:14:50|2.1387
19:14:52|2.1387
19:14:53|2.1387
19:14:55|2.1395
19:14:56|2.1395
19:14:57|2.1395
19:14:58|2.1395
19:14:59|2.1394
19:14:59|2.1394
19:15:00|2.1394
19:15:01|2.1394
19:15:03|2.1392
19:15:04|2.1392
19:15:05|2.1408
19:15:06|2.1408
19:15:07|2.1408
19:15:08|2.1408
19:15:09|2.1408
19:15:10|2.1408
19:15:12|2.1408
19:15:13|2.1391
19:15:13|2.1391
19:15:14|2.1391
19:15:16|2.1391
19:15:17|2.1391
19:15:17|2.1401
19:15:18|2.1417
19:15:20|2.1419
19:15:21|2.1419
19:15:21|2.1419
19:15:22|2.1419
19:15:23|2.1419
19:15:25|2.1419
19:15:25|2.1419
19:15:26|2.1419
19:15:27|2.1419
19:15:28|2.1415
19:15:29|2.1441
19:15:31|2.1445
19:15:31|2.1445
19:15:32|2.1445
19:15:33|2.1445
19:15:35|2.1445
19:15:35|2.1445
19:15:36|2.1445
19:15:37|2.1445
19:15:38|2.1445
19:15:39|2.1445
19:15:40|2.1445
19:15:41|2.1445
19:15:43|2.1453
19:15:43|2.1453
19:15:44|2.1453
19:15:46|2.1453
19:15:47|2.1438
19:15:49|2.1435
19:15:49|2.1439
19:15:50|2.1439
19:15:52|2.1439
19:15:53|2.1435
19:15:54|2.1435
19:15:54|2.1425
19:15:56|2.1425
19:15:56|2.1425
19:15:58|2.1425
19:15:58|2.1425
19:16:00|2.1425
19:16:00|2.1425
19:16:02|2.1455
19:16:04|2.1455
19:16:04|2.1455
19:16:05|2.1455
19:16:06|2.1455
19:16:07|2.1462
19:16:08|2.1462
19:16:09|2.1472
19:16:11|2.1482
19:16:12|2.1482
19:16:13|2.1488
19:16:13|2.1489
19:16:14|2.1497
19:16:16|2.1497
19:16:16|2.1497
19:16:17|2.1497
19:16:18|2.1497
19:16:19|2.1497
19:16:20|2.1484
19:16:21|2.1484
19:16:22|2.1484
19:16:23|2.1451
19:16:25|2.1448
19:16:26|2.1446
19:16:27|2.1441
19:16:28|2.1445
19:16:29|2.1442
19:16:30|2.1445
19:16:31|2.1445
19:16:32|2.1445
19:16:33|2.1445
19:16:34|2.1445
19:16:34|2.1445
19:16:36|2.1489
19:16:37|2.149
19:16:38|2.15
19:16:38|2.15
19:16:40|2.15
19:16:40|2.15
19:16:41|2.1483
19:16:43|2.1483
19:16:43|2.1483
19:16:45|2.1485
19:16:46|2.1483
19:16:46|2.1483
19:16:49|2.148
19:16:50|2.1482
19:16:50|2.1482
19:16:51|2.1489
19:16:52|2.15
19:16:54|2.1499
19:16:55|2.1497
19:16:56|2.1508
19:16:56|2.1508
19:16:57|2.1508
19:16:58|2.1498
19:16:59|2.1498
19:17:00|2.1492
19:17:01|2.1492
19:17:02|2.1492
19:17:03|2.1494
19:17:04|2.1494
19:17:05|2.1494
19:17:07|2.1494
19:17:08|2.1494
19:17:08|2.1502
19:17:10|2.1502
19:17:10|2.1508
19:17:12|2.1509
19:17:13|2.1509
19:17:13|2.1516
19:17:14|2.1531
19:17:15|2.1522
19:17:17|2.1522
19:17:18|2.151
19:17:19|2.1504
19:17:20|2.1506
19:17:21|2.1506
19:17:22|2.1517
19:17:23|2.1517
19:17:24|2.1517
19:17:25|2.1504
19:17:26|2.1511
19:17:27|2.1513
19:17:28|2.1513
19:17:29|2.1507
19:17:30|2.152
19:17:31|2.1521
19:17:32|2.1522
19:17:33|2.1522
19:17:34|2.1524
19:17:35|2.1519
19:17:36|2.1518
19:17:37|2.1512
19:17:38|2.1506
19:17:39|2.15
19:17:40|2.1502
19:17:41|2.15
19:17:42|2.1496
19:17:43|2.1496
19:17:45|2.1496
19:17:45|2.1473
19:17:46|2.1473
19:17:47|2.1477
19:17:49|2.1472
19:17:50|2.1472
19:17:50|2.1466
19:17:53|2.1456
19:17:54|2.1456
19:17:55|2.147
19:17:55|2.147
19:17:57|2.147
19:17:57|2.147
19:17:58|2.1462
19:18:00|2.1466
19:18:01|2.1466
19:18:02|2.1466
19:18:02|2.1466
19:18:03|2.1466
19:18:04|2.1466
19:18:05|2.1466
19:18:06|2.146
19:18:08|2.1455
19:18:09|2.1455
19:18:10|2.1467
19:18:11|2.1467
19:18:12|2.1452
19:18:13|2.1452
19:18:14|2.1452
19:18:15|2.1462
19:18:17|2.1462
19:18:17|2.1459
19:18:18|2.1454
19:18:19|2.145
19:18:20|2.1446
19:18:22|2.1446
19:18:23|2.1456
19:18:23|2.1456
19:18:25|2.1441
19:18:26|2.1446
19:18:26|2.1433
19:18:28|2.1433
19:18:29|2.1433
19:18:30|2.1433
19:18:30|2.1431
19:18:32|2.1413
19:18:32|2.1394
19:18:34|2.14
19:18:35|2.14
19:18:36|2.1404
19:18:37|2.1404
19:18:37|2.141
19:18:39|2.141
19:18:40|2.141
19:18:41|2.141
19:18:42|2.1412
19:18:43|2.1412
19:18:43|2.1412
19:18:45|2.1412
19:18:46|2.1412
19:18:46|2.1405
19:18:48|2.1405
19:18:49|2.1405
19:18:51|2.1405
19:18:52|2.1402
19:18:53|2.1403
19:18:53|2.1403
19:18:54|2.1403
19:18:56|2.14
19:18:57|2.1379
19:18:57|2.1383
19:18:59|2.1388
19:19:00|2.1389
19:19:01|2.139
19:19:02|2.1408
19:19:03|2.1427
19:19:04|2.1411
19:19:05|2.1404
19:19:06|2.1404
19:19:07|2.1394
19:19:08|2.1394
19:19:09|2.1394
19:19:10|2.1394
19:19:11|2.1394
19:19:13|2.1394
19:19:13|2.1397
19:19:14|2.1393
19:19:15|2.1393
19:19:16|2.1385
19:19:17|2.1385
19:19:19|2.1396
19:19:19|2.14
19:19:20|2.14
19:19:21|2.1398
19:19:22|2.1398
19:19:24|2.1398
19:19:25|2.1398
19:19:25|2.139
19:19:26|2.139
19:19:27|2.139
19:19:28|2.139
19:19:30|2.139
19:19:30|2.139
19:19:31|2.139
19:19:32|2.1387
19:19:34|2.1387
19:19:34|2.1372
19:19:35|2.1371
19:19:37|2.1371
19:19:37|2.1367
19:19:38|2.1356
19:19:39|2.1356
19:19:41|2.1356
19:19:41|2.1356
19:19:42|2.1356
19:19:44|2.1356
19:19:45|2.1356
19:19:45|2.1356
19:19:47|2.1356
19:19:48|2.1356
19:19:49|2.1356
19:19:49|2.1356
19:19:51|2.1374
19:19:52|2.1374
19:19:54|2.1374
19:19:54|2.1374
19:19:56|2.1374
19:19:57|2.1374
19:19:58|2.1374
19:19:58|2.1374
19:19:59|2.1374
19:20:00|2.1374
19:20:02|2.1374
19:20:03|2.1367
19:20:04|2.1394
19:20:05|2.1394
19:20:06|2.1394
19:20:06|2.14
19:20:08|2.14
19:20:09|2.14
19:20:10|2.1391
19:20:11|2.1391
19:20:12|2.1391
19:20:13|2.1391
19:20:14|2.1391
19:20:15|2.1391
19:20:16|2.1391
19:20:17|2.1376
19:20:18|2.1376
19:20:20|2.1376
19:20:20|2.1376
19:20:21|2.1376
19:20:22|2.1375
19:20:23|2.1375
19:20:25|2.1375
19:20:25|2.1375
19:20:26|2.1375
19:20:27|2.1375
19:20:28|2.1361
19:20:29|2.1362
19:20:31|2.1362
19:20:32|2.1363
19:20:33|2.1363
19:20:33|2.1363
19:20:34|2.1363
19:20:36|2.1363
19:20:37|2.1363
19:20:38|2.1396
19:20:38|2.1396
19:20:40|2.1396
19:20:40|2.1396
19:20:42|2.1396
19:20:43|2.1396
19:20:43|2.1363
19:20:44|2.1371
19:20:46|2.1371
19:20:46|2.1371
19:20:48|2.1371
19:20:48|2.1371
19:20:50|2.1371
19:20:51|2.1371
19:20:53|2.1371
19:20:55|2.1385
19:20:55|2.1413
19:20:56|2.1392
19:20:57|2.1399
19:20:59|2.1399
19:20:59|2.1399
19:21:01|2.1391
19:21:01|2.1391
19:21:03|2.1411
19:21:04|2.1411
19:21:04|2.1419
19:21:06|2.1424
19:21:07|2.1426
19:21:08|2.1426
19:21:09|2.1426
19:21:09|2.1426
19:21:11|2.1426
19:21:11|2.1403
19:21:12|2.1418
19:21:14|2.1418
19:21:15|2.1384
19:21:15|2.1379
19:21:16|2.1379
19:21:18|2.1397
19:21:19|2.1397
19:21:20|2.1397
19:21:20|2.1397
19:21:21|2.1379
19:21:22|2.1379
19:21:24|2.1379
19:21:26|2.1406
19:21:26|2.1406
19:21:27|2.1406
19:21:28|2.1403
19:21:29|2.1408
19:21:30|2.1408
19:21:31|2.1408
19:21:32|2.1408
19:21:34|2.1408
19:21:34|2.1408
19:21:35|2.1408
19:21:36|2.1408
19:21:37|2.1408
19:21:38|2.1408
19:21:39|2.1422
19:21:40|2.1414
19:21:41|2.1402
19:21:42|2.1402
19:21:43|2.1402
19:21:44|2.1402
19:21:45|2.1402
19:21:46|2.1402
19:21:47|2.1402
19:21:48|2.1411
19:21:49|2.1411
19:21:50|2.1411
19:21:51|2.1411
19:21:53|2.1411
19:21:55|2.1411
19:21:56|2.1411
19:21:57|2.1411
19:21:57|2.1411
19:21:59|2.1422
19:21:59|2.141
19:22:01|2.141
19:22:01|2.142
19:22:02|2.1437
19:22:04|2.1434
19:22:05|2.1427
19:22:06|2.1427
19:22:07|2.1427
19:22:07|2.1427
19:22:09|2.1427
19:22:10|2.1427
19:22:11|2.1427
19:22:12|2.1418
19:22:13|2.1418
19:22:15|2.142
19:22:15|2.141
19:22:16|2.141
19:22:17|2.1421
19:22:18|2.1421
19:22:19|2.1421
19:22:20|2.1439
19:22:21|2.1439
19:22:22|2.1429
19:22:23|2.1429
19:22:24|2.1429
19:22:25|2.1418
19:22:26|2.1408
19:22:27|2.1408
19:22:29|2.1408
19:22:29|2.1408
19:22:31|2.1408
19:22:32|2.1406
19:22:32|2.1408
19:22:33|2.14
19:22:34|2.14
19:22:35|2.1394
19:22:36|2.1398
19:22:37|2.1398
19:22:38|2.1398
19:22:39|2.1408
19:22:41|2.1424
19:22:42|2.1424
19:22:43|2.1424
19:22:44|2.1433
19:22:45|2.1437
19:22:46|2.1437
19:22:47|2.1437
19:22:48|2.1437
19:22:49|2.1437
19:22:50|2.1437
19:22:51|2.1424
19:22:52|2.1424
19:22:53|2.1414
19:22:55|2.1417
19:22:56|2.1417
19:22:56|2.1403
19:22:57|2.1407
19:22:59|2.1414
19:23:00|2.1422
19:23:01|2.1422
19:23:02|2.1422
19:23:03|2.1411
19:23:04|2.1391
19:23:05|2.139
19:23:06|2.139
19:23:07|2.1388
19:23:08|2.1388
19:23:09|2.1388
19:23:10|2.1388
19:23:11|2.1397
19:23:13|2.1392
19:23:13|2.1392
19:23:15|2.1392
19:23:16|2.1392
19:23:16|2.1392
19:23:17|2.1392
19:23:19|2.1434
19:23:19|2.1434
19:23:21|2.1434
19:23:21|2.1429
19:23:23|2.1429
19:23:23|2.1429
19:23:24|2.1429
19:23:25|2.1429
19:23:26|2.1454
19:23:28|2.1457
19:23:29|2.1447
19:23:29|2.1438
19:23:30|2.1438
19:23:32|2.1438
19:23:33|2.1438
19:23:34|2.1438
19:23:35|2.1426
19:23:36|2.1426
19:23:37|2.1426
19:23:38|2.1426
19:23:39|2.1426
19:23:40|2.1426
19:23:41|2.1426
19:23:42|2.1426
19:23:42|2.1426
19:23:43|2.1426
19:23:45|2.144
19:23:46|2.144
19:23:46|2.144
19:23:48|2.144
19:23:48|2.144
19:23:50|2.144
19:23:51|2.144
19:23:51|2.1448
19:23:52|2.1448
19:23:53|2.1456
19:23:56|2.1477
19:23:57|2.1477
19:23:57|2.1455
19:23:58|2.1455
19:23:59|2.1455
19:24:01|2.1455
19:24:02|2.1443
19:24:02|2.1443
19:24:04|2.1461
19:24:05|2.1461
19:24:05|2.1461
19:24:07|2.1463
19:24:08|2.1463
19:24:09|2.1463
19:24:10|2.1472
19:24:11|2.1475
19:24:12|2.1475
19:24:13|2.1475
19:24:15|2.1475
19:24:15|2.1463
19:24:16|2.1463
19:24:18|2.1449
19:24:20|2.1449
19:24:20|2.1449
19:24:22|2.1449
19:24:22|2.1449
19:24:23|2.1449
19:24:25|2.1439
19:24:25|2.1439
19:24:27|2.1439
19:24:27|2.1455
19:24:28|2.1455
19:24:30|2.1461
19:24:30|2.1444
19:24:31|2.1444
19:24:32|2.1444
19:24:34|2.1444
19:24:35|2.1444
19:24:35|2.1446
19:24:36|2.1446
19:24:38|2.1446
19:24:38|2.1446
19:24:40|2.1446
19:24:41|2.1446
19:24:42|2.1446
19:24:42|2.1446
19:24:44|2.1446
19:24:45|2.1433
19:24:45|2.1433
19:24:47|2.1433
19:24:48|2.1433
19:24:49|2.1424
19:24:50|2.1424
19:24:51|2.1424
19:24:52|2.1424
19:24:53|2.1432
19:24:54|2.1432
19:24:55|2.1432
19:24:57|2.1432
19:24:57|2.1432
19:24:58|2.1432
19:24:59|2.1432
19:25:01|2.1439
19:25:01|2.1431
19:25:03|2.1431
19:25:04|2.1431
19:25:04|2.1422
19:25:06|2.1427
19:25:07|2.1441
19:25:07|2.1441
19:25:09|2.1437
19:25:09|2.1437
19:25:10|2.1445
19:25:12|2.1445
19:25:12|2.1445
19:25:14|2.1445
19:25:14|2.1445
19:25:16|2.1445
19:25:17|2.1437
19:25:18|2.1445
19:25:19|2.1454
19:25:20|2.1454
19:25:21|2.1454
19:25:21|2.1465
19:25:22|2.1465
19:25:23|2.1465
19:25:25|2.1471
19:25:25|2.1471
19:25:26|2.1471
19:25:28|2.1471
19:25:29|2.1476
19:25:30|2.1476
19:25:31|2.1476
19:25:32|2.1476
19:25:33|2.1476
19:25:34|2.1476
19:25:35|2.1476
19:25:36|2.1476
19:25:37|2.1471
19:25:38|2.1471
19:25:39|2.1471
19:25:40|2.1471
19:25:41|2.1471
19:25:42|2.1459
19:25:44|2.1459
19:25:44|2.1459
19:25:45|2.1465
19:25:47|2.1465
19:25:47|2.1453
19:25:48|2.1453
19:25:50|2.1453
19:25:50|2.1437
19:25:51|2.1427
19:25:53|2.1437
19:25:54|2.1445
19:25:55|2.1451
19:25:56|2.1459
19:25:58|2.145
19:25:58|2.145
19:26:01|2.1458
19:26:02|2.1458
19:26:02|2.1458
19:26:03|2.1458
19:26:05|2.1458
19:26:05|2.1452
19:26:06|2.1452
19:26:07|2.1465
19:26:08|2.1465
19:26:10|2.1465
19:26:11|2.1465
19:26:12|2.1465
19:26:14|2.1465
19:26:14|2.1465
19:26:16|2.1465
19:26:17|2.1466
19:26:18|2.1466
19:26:20|2.1466
19:26:21|2.1466
19:26:21|2.1458
19:26:23|2.1453
19:26:24|2.1453
19:26:25|2.1427
19:26:27|2.1422
19:26:27|2.1424
19:26:28|2.1424
19:26:30|2.1424
19:26:31|2.1424
19:26:31|2.1416
19:26:33|2.1423
19:26:34|2.1416
19:26:35|2.1416
19:26:35|2.1416
19:26:37|2.1416
19:26:37|2.1416
19:26:39|2.1416
19:26:40|2.1416
19:26:41|2.1416
19:26:43|2.1416
19:26:44|2.1416
19:26:45|2.1416
19:26:46|2.1416
19:26:47|2.1416
19:26:48|2.1416
19:26:49|2.1416
19:26:51|2.1416
19:26:51|2.1416
19:26:52|2.1416
19:26:54|2.1416
19:26:55|2.1422
19:26:56|2.1422
19:26:57|2.1422
19:26:58|2.1422
19:26:59|2.1437
19:27:00|2.1437
19:27:01|2.1437
19:27:02|2.1437
19:27:03|2.1448
19:27:03|2.1437
19:27:04|2.1437
19:27:06|2.1437
19:27:07|2.1452
19:27:08|2.1452
19:27:09|2.1452
19:27:10|2.1452
19:27:11|2.1452
19:27:12|2.1452
19:27:13|2.1452
19:27:14|2.1442
19:27:15|2.1442
19:27:16|2.1442
19:27:17|2.1442
19:27:18|2.1442
19:27:19|2.1442
19:27:20|2.1442
19:27:21|2.1442
19:27:22|2.1442
19:27:23|2.1442
19:27:24|2.1442
19:27:25|2.1448
19:27:26|2.1448
19:27:28|2.1448
19:27:28|2.1448
19:27:29|2.1448
19:27:31|2.1449
19:27:32|2.1449
19:27:32|2.1449
19:27:33|2.1454
19:27:35|2.1454
19:27:35|2.1454
19:27:36|2.1454
19:27:37|2.1454
19:27:38|2.1454
19:27:40|2.1454
19:27:41|2.1454
19:27:42|2.1454
19:27:43|2.146
19:27:44|2.146
19:27:46|2.146
19:27:47|2.146
19:27:48|2.146
19:27:49|2.1466
19:27:50|2.1466
19:27:51|2.1466
19:27:52|2.1466
19:27:54|2.1466
19:27:55|2.1466
19:27:55|2.1466
19:27:57|2.1486
19:27:58|2.1456
19:27:59|2.1464
19:28:00|2.1464
19:28:01|2.1464
19:28:02|2.146
19:28:03|2.1465
19:28:05|2.1465
19:28:06|2.1465
19:28:07|2.1475
19:28:08|2.1471
19:28:09|2.1485
19:28:10|2.1485
19:28:11|2.1485
19:28:12|2.1485
19:28:13|2.1485
19:28:14|2.1497
19:28:16|2.1497
19:28:16|2.1497
19:28:18|2.1497
19:28:18|2.1497
19:28:19|2.1497
19:28:20|2.1497
19:28:21|2.1506
19:28:23|2.1506
19:28:24|2.1505
19:28:24|2.1505
19:28:26|2.1512
19:28:26|2.1504
19:28:28|2.1504
19:28:29|2.1504
19:28:29|2.1504
19:28:31|2.1504
19:28:32|2.1504
19:28:33|2.1504
19:28:34|2.1504
19:28:35|2.1516
19:28:36|2.1516
19:28:37|2.1544
19:28:37|2.1543
19:28:38|2.1542
19:28:40|2.1543
19:28:41|2.1541
19:28:43|2.1541
19:28:44|2.1541
19:28:46|2.1558
19:28:47|2.1559
19:28:47|2.1559
19:28:49|2.1552
19:28:50|2.1552
19:28:51|2.1552
19:28:52|2.1566
19:28:53|2.1566
19:28:54|2.1566
19:28:55|2.1561
19:28:56|2.1561
19:28:57|2.1561
19:28:59|2.1561
19:28:59|2.1561
19:29:01|2.156
19:29:02|2.156
19:29:02|2.1563
19:29:04|2.1563
19:29:04|2.1563
19:29:05|2.1572
19:29:06|2.157
19:29:07|2.157
19:29:09|2.157
19:29:09|2.157
19:29:10|2.157
19:29:12|2.157
19:29:12|2.157
19:29:14|2.157
19:29:15|2.157
19:29:16|2.157
19:29:17|2.1559
19:29:18|2.1559
19:29:19|2.1552
19:29:20|2.1552
19:29:21|2.1552
19:29:23|2.1552
19:29:23|2.1552
19:29:24|2.1552
19:29:25|2.1559
19:29:27|2.1559
19:29:27|2.1559
19:29:28|2.1559
19:29:29|2.156
19:29:30|2.1547
19:29:31|2.157
19:29:32|2.157
19:29:34|2.157
19:29:34|2.157
19:29:35|2.157
19:29:36|2.1549
19:29:38|2.1549
19:29:38|2.1561
19:29:39|2.1568
19:29:40|2.1568
19:29:42|2.1568
19:29:43|2.1568
19:29:45|2.1568
19:29:46|2.1577
19:29:47|2.1577
19:29:48|2.1573
19:29:49|2.1573
19:29:50|2.1573
19:29:51|2.1573
19:29:52|2.157
19:29:54|2.1565
19:29:54|2.1565
19:29:56|2.1565
19:29:56|2.1563
19:29:58|2.1563
19:29:59|2.1563
19:30:00|2.1563
19:30:01|2.1563
19:30:02|2.1563
19:30:03|2.1563
19:30:04|2.1563
19:30:05|2.1563
19:30:06|2.1563
19:30:07|2.1563
19:30:08|2.1563
19:30:09|2.1563
19:30:10|2.1569
19:30:11|2.1569
19:30:12|2.1548
19:30:13|2.1542
19:30:14|2.153
19:30:15|2.153
19:30:16|2.1538
19:30:17|2.1538
19:30:18|2.1538
19:30:19|2.1538
19:30:20|2.1541
19:30:21|2.1541
19:30:22|2.1541
19:30:23|2.1546
19:30:24|2.1538
19:30:26|2.1539
19:30:26|2.1538
19:30:28|2.1538
19:30:29|2.1538
19:30:29|2.1518
19:30:30|2.152
19:30:31|2.152
19:30:32|2.1516
19:30:33|2.1516
19:30:35|2.1516
19:30:35|2.1516
19:30:36|2.1516
19:30:37|2.15
19:30:39|2.15
19:30:39|2.15
19:30:40|2.1502
19:30:41|2.1487
19:30:43|2.1501
19:30:44|2.1497
19:30:46|2.1497
19:30:47|2.1489
19:30:48|2.148
19:30:49|2.148
19:30:50|2.1488
19:30:50|2.1483
19:30:52|2.1482
19:30:53|2.149
19:30:54|2.1493
19:30:55|2.151
19:30:56|2.1508
19:30:57|2.151
19:30:58|2.1508
19:30:59|2.1509
19:31:01|2.1491
19:31:02|2.1504
19:31:03|2.1504
19:31:03|2.1504
19:31:05|2.1504
19:31:06|2.1488
19:31:07|2.1488
19:31:08|2.1488
19:31:09|2.148
19:31:10|2.1468
19:31:11|2.1457
19:31:11|2.1457
19:31:12|2.1457
19:31:14|2.1457
19:31:15|2.1455
19:31:16|2.1455
19:31:17|2.1459
19:31:18|2.1459
19:31:19|2.1459
19:31:20|2.1459
19:31:22|2.1464
19:31:23|2.1477
19:31:23|2.1477
19:31:25|2.1477
19:31:26|2.1477
19:31:27|2.1477
19:31:28|2.1456
19:31:29|2.1456
19:31:30|2.1456
19:31:31|2.1456
19:31:32|2.1456
19:31:33|2.1456
19:31:34|2.1448
19:31:35|2.1443
19:31:36|2.142
19:31:37|2.142
19:31:39|2.142
19:31:39|2.142
19:31:41|2.142
19:31:41|2.142
19:31:42|2.142
19:31:44|2.142
19:31:45|2.1435
19:31:46|2.1435
19:31:47|2.1435
19:31:49|2.1436
19:31:50|2.1436
19:31:51|2.142
19:31:52|2.1427
19:31:53|2.1431
19:31:55|2.1431
19:31:56|2.1422
19:31:57|2.1433
19:31:58|2.1433
19:31:59|2.1433
19:31:59|2.1423
19:32:01|2.1423
19:32:01|2.1423
19:32:02|2.1423
19:32:04|2.1433
19:32:05|2.1443
19:32:05|2.1443
19:32:07|2.1448
19:32:09|2.1419
19:32:10|2.1419
19:32:10|2.1388
19:32:12|2.1386
19:32:13|2.1388
19:32:14|2.1388
19:32:15|2.1389
19:32:16|2.1389
19:32:17|2.1385
19:32:17|2.1385
19:32:19|2.1392
19:32:20|2.1416
19:32:20|2.1411
19:32:23|2.14
19:32:23|2.14
19:32:24|2.14
19:32:25|2.14
19:32:26|2.14
19:32:27|2.14
19:32:28|2.14
19:32:30|2.14
19:32:31|2.14
19:32:32|2.14
19:32:33|2.14
19:32:33|2.14
19:32:35|2.14
19:32:36|2.1396
19:32:37|2.1396
19:32:37|2.1407
19:32:38|2.1407
19:32:39|2.14
19:32:41|2.14
19:32:42|2.1398
19:32:43|2.1398
19:32:44|2.1398
19:32:44|2.1398
19:32:46|2.1398
19:32:48|2.1398
19:32:49|2.1398
19:32:50|2.1398
19:32:52|2.1399
19:32:52|2.1399
19:32:54|2.1399
19:32:55|2.1393
19:32:56|2.1393
19:32:57|2.1393
19:32:58|2.1387
19:32:59|2.138
19:33:00|2.138
19:33:01|2.1374
19:33:03|2.1374
19:33:04|2.1379
19:33:05|2.1378
19:33:06|2.1378
19:33:07|2.138
19:33:08|2.138
19:33:08|2.138
19:33:10|2.138
19:33:11|2.1386
19:33:11|2.1371
19:33:12|2.1373
19:33:14|2.1373
19:33:15|2.1399
19:33:16|2.1399
19:33:16|2.1399
19:33:17|2.1397
19:33:19|2.1397
19:33:20|2.1424
19:33:21|2.1436
19:33:22|2.1436
19:33:24|2.1436
19:33:24|2.1436
19:33:26|2.1436
19:33:26|2.1436
19:33:28|2.1436
19:33:28|2.1436
19:33:29|2.1438
19:33:31|2.1438
19:33:32|2.1463
19:33:32|2.1463
19:33:34|2.1463
19:33:34|2.1463
19:33:35|2.1463
19:33:36|2.1463
19:33:37|2.1463
19:33:38|2.1463
19:33:39|2.1463
19:33:40|2.1463
19:33:41|2.1463
19:33:42|2.1463
19:33:44|2.1448
19:33:44|2.1452
19:33:46|2.1452
19:33:47|2.1452
19:33:49|2.1452
19:33:51|2.1452
19:33:52|2.1452
19:33:53|2.1452
19:33:53|2.1452
19:33:55|2.1427
19:33:56|2.1427
19:33:58|2.1427
19:33:59|2.1427
19:33:59|2.1427
19:34:01|2.1423
19:34:01|2.1423
19:34:03|2.1432
19:34:03|2.1432
19:34:05|2.1441
19:34:06|2.1441
19:34:06|2.1441
19:34:08|2.1441
19:34:08|2.1441
19:34:09|2.1441
19:34:12|2.1441
19:34:12|2.1441
19:34:14|2.1441
19:34:14|2.1441
19:34:15|2.1441
19:34:17|2.1441
19:34:17|2.1463
19:34:19|2.1462
19:34:19|2.1462
19:34:20|2.1462
19:34:21|2.1467
19:34:22|2.1457
19:34:23|2.145
19:34:24|2.145
19:34:25|2.145
19:34:26|2.145
19:34:27|2.1458
19:34:29|2.1458
19:34:29|2.1458
19:34:30|2.1458
19:34:31|2.1458
19:34:32|2.1458
19:34:33|2.1458
19:34:35|2.1458
19:34:35|2.144
19:34:37|2.144
19:34:38|2.1444
19:34:39|2.1444
19:34:40|2.1444
19:34:40|2.1444
19:34:41|2.1444
19:34:42|2.1444
19:34:44|2.1444
19:34:45|2.1444
19:34:46|2.1449
19:34:47|2.1448
19:34:49|2.1448
19:34:49|2.1448
19:34:50|2.1448
19:34:51|2.1448
19:34:52|2.1449
19:34:53|2.1449
19:34:55|2.1449
19:34:56|2.1449
19:34:57|2.1455
19:34:59|2.1455
19:35:00|2.1455
19:35:01|2.1455
19:35:02|2.1455
19:35:03|2.1453
19:35:04|2.1448
19:35:05|2.1448
19:35:06|2.1452
19:35:08|2.146
19:35:08|2.1449
19:35:09|2.1449
19:35:10|2.1449
19:35:11|2.1424
19:35:13|2.1421
19:35:13|2.1421
19:35:15|2.1421
19:35:16|2.1421
19:35:17|2.1432
19:35:19|2.1444
19:35:20|2.1444
19:35:20|2.1444
19:35:21|2.1444
19:35:22|2.1444
19:35:23|2.1444
19:35:25|2.1444
19:35:25|2.143
19:35:27|2.1421
19:35:28|2.1421
19:35:28|2.1421
19:35:29|2.1417
19:35:31|2.1417
19:35:31|2.1417
19:35:33|2.1453
19:35:33|2.1454
19:35:34|2.1454
19:35:35|2.1454
19:35:37|2.1454
19:35:37|2.1454
19:35:39|2.145
19:35:39|2.145
19:35:40|2.145
19:35:42|2.145
19:35:42|2.145
19:35:43|2.145
19:35:44|2.145
19:35:45|2.145
19:35:46|2.145
19:35:48|2.145
19:35:50|2.1447
19:35:51|2.145
19:35:52|2.145
19:35:53|2.145
19:35:54|2.145
19:35:55|2.145
19:35:56|2.145
19:35:57|2.145
19:35:58|2.145
19:36:00|2.145
19:36:01|2.145
19:36:02|2.145
19:36:02|2.1469
19:36:03|2.1483
19:36:05|2.1483
19:36:06|2.1477
19:36:07|2.1479
19:36:08|2.1479
19:36:09|2.1479
19:36:10|2.1479
19:36:11|2.1479
19:36:12|2.1456
19:36:13|2.1456
19:36:13|2.1456
19:36:15|2.1478
19:36:16|2.1478
19:36:17|2.1478
19:36:18|2.1492
19:36:19|2.1492
19:36:20|2.1492
19:36:21|2.1497
19:36:22|2.1497
19:36:23|2.1497
19:36:24|2.1497
19:36:25|2.1497
19:36:26|2.1497
19:36:27|2.1492
19:36:28|2.1492
19:36:29|2.1498
19:36:30|2.1498
19:36:31|2.1477
19:36:32|2.1477
19:36:33|2.1477
19:36:34|2.148
19:36:35|2.148
19:36:36|2.1498
19:36:37|2.1495
19:36:38|2.1495
19:36:39|2.1495
19:36:40|2.1495
19:36:41|2.1495
19:36:42|2.1495
19:36:43|2.1495
19:36:44|2.1495
19:36:45|2.1495
19:36:46|2.1488
19:36:47|2.1494
19:36:49|2.1494
19:36:50|2.1494
19:36:52|2.1494
19:36:53|2.1494
19:36:53|2.1494
19:36:55|2.1494
19:36:56|2.1494
19:36:57|2.1494
19:36:58|2.1494
19:36:59|2.1494
19:36:59|2.1494
19:37:00|2.1494
19:37:02|2.1494
19:37:03|2.1494
19:37:04|2.1473
19:37:04|2.1456
19:37:06|2.145
19:37:07|2.1452
19:37:08|2.1452
19:37:09|2.147
19:37:10|2.147
19:37:11|2.147
19:37:12|2.1467
19:37:13|2.1467
19:37:14|2.1467
19:37:15|2.1467
19:37:17|2.1467
19:37:18|2.1473
19:37:19|2.1473
19:37:20|2.1473
19:37:21|2.1473
19:37:22|2.1473
19:37:23|2.1473
19:37:24|2.1473
19:37:25|2.145
19:37:26|2.145
19:37:27|2.145
19:37:28|2.145
19:37:29|2.145
19:37:30|2.1457
19:37:31|2.1457
19:37:32|2.1457
19:37:33|2.1457
19:37:34|2.1457
19:37:35|2.145
19:37:36|2.145
19:37:37|2.145
19:37:39|2.145
19:37:39|2.145
19:37:40|2.145
19:37:41|2.145
19:37:42|2.145
19:37:43|2.145
19:37:45|2.1438
19:37:46|2.1444
19:37:46|2.1444
19:37:47|2.1444
19:37:48|2.1444
19:37:50|2.1444
19:37:51|2.1444
19:37:52|2.1444
19:37:54|2.1444
19:37:54|2.145
19:37:56|2.1457
19:37:57|2.1457
19:37:59|2.1457
19:38:00|2.1465
19:38:01|2.1465
19:38:02|2.1465
19:38:03|2.148
19:38:04|2.1459
19:38:05|2.1459
19:38:06|2.1459
19:38:07|2.1459
19:38:08|2.1459
19:38:09|2.1459
19:38:10|2.1434
19:38:11|2.1445
19:38:13|2.1445
19:38:14|2.1445
19:38:14|2.1445
19:38:16|2.1445
19:38:16|2.1445
19:38:17|2.1445
19:38:18|2.1445
19:38:20|2.1445
19:38:21|2.1445
19:38:21|2.1445
19:38:22|2.1445
19:38:23|2.1445
19:38:25|2.1445
19:38:26|2.1445
19:38:26|2.1445
19:38:28|2.1445
19:38:29|2.1445
19:38:29|2.1445
19:38:30|2.1445
19:38:31|2.1445
19:38:32|2.145
19:38:33|2.145
19:38:35|2.145
19:38:35|2.1438
19:38:37|2.1438
19:38:37|2.1435
19:38:38|2.1435
19:38:39|2.1435
19:38:41|2.1437
19:38:41|2.1437
19:38:42|2.1437
19:38:44|2.1437
19:38:46|2.1437
19:38:46|2.1437
19:38:47|2.1437
19:38:48|2.1437
19:38:49|2.1437
19:38:52|2.1437
19:38:53|2.1437
19:38:55|2.1437
19:38:56|2.1437
19:38:57|2.1437
19:38:58|2.1444
19:38:59|2.1447
19:39:00|2.1439
19:39:02|2.1439
19:39:03|2.1447
19:39:03|2.1447
19:39:05|2.1447
19:39:06|2.1447
19:39:07|2.1447
19:39:09|2.1447
19:39:10|2.145
19:39:10|2.145
19:39:11|2.145
19:39:12|2.145
19:39:13|2.145
19:39:15|2.1462
19:39:15|2.1462
19:39:16|2.1462
19:39:17|2.1462
19:39:19|2.1462
19:39:19|2.1462
19:39:21|2.1462
19:39:22|2.1462
19:39:23|2.1462
19:39:23|2.1462
19:39:24|2.1462
19:39:26|2.1462
19:39:27|2.1448
19:39:27|2.1448
19:39:29|2.1448
19:39:30|2.1455
19:39:30|2.146
19:39:32|2.1463
19:39:32|2.1461
19:39:33|2.1461
19:39:35|2.1461
19:39:35|2.1462
19:39:36|2.1462
19:39:38|2.1462
19:39:39|2.1462
19:39:40|2.1462
19:39:41|2.1462
19:39:41|2.1462
19:39:42|2.1462
19:39:44|2.1462
19:39:44|2.1452
19:39:45|2.1452
19:39:47|2.1452
19:39:48|2.1452
19:39:48|2.1452
19:39:50|2.1452
19:39:50|2.1452
19:39:53|2.1452
19:39:53|2.1452
19:39:54|2.1452
19:39:55|2.1452
19:39:57|2.1452
19:39:58|2.1452
19:39:59|2.145
19:39:59|2.145
19:40:01|2.1451
19:40:03|2.1451
19:40:04|2.1451
19:40:05|2.1451
19:40:06|2.1461
19:40:07|2.148
19:40:08|2.148
19:40:09|2.1474
19:40:10|2.1474
19:40:11|2.1474
19:40:12|2.1474
19:40:13|2.1474
19:40:14|2.1474
19:40:15|2.1476
19:40:16|2.1476
19:40:17|2.1476
19:40:19|2.148
19:40:19|2.148
19:40:20|2.148
19:40:21|2.148
19:40:23|2.1487
19:40:23|2.1487
19:40:25|2.1487
19:40:26|2.1487
19:40:27|2.1487
19:40:27|2.1487
19:40:29|2.1492
19:40:30|2.1492
19:40:30|2.1492
19:40:32|2.1492
19:40:33|2.1492
19:40:34|2.1492
19:40:35|2.15
19:40:36|2.15
19:40:37|2.1506
19:40:38|2.1506
19:40:39|2.1506
19:40:40|2.1506
19:40:41|2.1519
19:40:42|2.152
19:40:43|2.1525
19:40:44|2.1525
19:40:45|2.1525
19:40:45|2.1525
19:40:46|2.1525
19:40:47|2.1531
19:40:48|2.1531
19:40:49|2.1531
19:40:51|2.1531
19:40:52|2.1531
19:40:53|2.1531
19:40:54|2.1531
19:40:56|2.1531
19:40:57|2.1519
19:40:58|2.1519
19:40:59|2.1519
19:41:00|2.1519
19:41:02|2.1509
19:41:03|2.1509
19:41:03|2.1509
19:41:05|2.1509
19:41:06|2.1509
19:41:07|2.1509
19:41:09|2.1509
19:41:10|2.1509
19:41:11|2.1509
19:41:13|2.1522
19:41:13|2.1522
19:41:15|2.1517
19:41:16|2.1517
19:41:17|2.1517
19:41:18|2.1517
19:41:19|2.1517
19:41:21|2.1517
19:41:21|2.1517
19:41:23|2.1517
19:41:23|2.1517
19:41:24|2.1515
19:41:25|2.1515
19:41:26|2.1518
19:41:28|2.1525
19:41:28|2.1525
19:41:29|2.1525
19:41:30|2.1525
19:41:32|2.1525
19:41:32|2.1517
19:41:33|2.1517
19:41:35|2.1517
19:41:37|2.1517
19:41:37|2.1505
19:41:39|2.1505
19:41:40|2.1505
19:41:42|2.1489
19:41:42|2.1489
19:41:43|2.1489
19:41:44|2.1489
19:41:45|2.1488
19:41:46|2.1473
19:41:47|2.1473
19:41:48|2.1473
19:41:49|2.1452
19:41:51|2.1425
19:41:51|2.1424
19:41:53|2.1423
19:41:53|2.1423
19:41:54|2.1418
19:41:55|2.1436
19:41:56|2.1424
19:41:57|2.1436
19:41:58|2.1431
19:42:00|2.1431
19:42:01|2.1427
19:42:02|2.1427
19:42:03|2.1441
19:42:03|2.1441
19:42:05|2.1448
19:42:06|2.1443
19:42:07|2.1443
19:42:08|2.1443
19:42:09|2.1456
19:42:11|2.1464
19:42:12|2.1464
19:42:12|2.1464
19:42:14|2.1464
19:42:14|2.1481
19:42:16|2.149
19:42:17|2.1483
19:42:18|2.1477
19:42:18|2.1487
19:42:19|2.1492
19:42:21|2.1508
19:42:22|2.1508
19:42:22|2.1509
19:42:25|2.1509
19:42:25|2.1507
19:42:27|2.1507
19:42:28|2.1488
19:42:29|2.1488
19:42:30|2.1472
19:42:30|2.1461
19:42:31|2.147
19:42:33|2.147
19:42:33|2.1469
19:42:35|2.1469
19:42:36|2.1461
19:42:37|2.1461
19:42:37|2.1484
19:42:39|2.1467
19:42:39|2.1467
19:42:41|2.1472
19:42:42|2.1472
19:42:43|2.1482
19:42:45|2.148
19:42:45|2.148
19:42:46|2.148
19:42:48|2.1468
19:42:49|2.1468
19:42:50|2.1468
19:42:51|2.149
19:42:51|2.149
19:42:52|2.1499
19:42:53|2.1499
19:42:54|2.152
19:42:55|2.152
19:42:56|2.152
19:42:57|2.1524
19:42:58|2.1524
19:42:59|2.1524
19:43:01|2.1524
19:43:01|2.1531
19:43:02|2.1543
19:43:04|2.1542
19:43:05|2.1541
19:43:05|2.1542
19:43:08|2.1515
19:43:09|2.1535
19:43:10|2.1535
19:43:11|2.1535
19:43:12|2.1534
19:43:13|2.1534
19:43:14|2.1534
19:43:15|2.1534
19:43:16|2.1534
19:43:17|2.1534
19:43:18|2.1532
19:43:19|2.1532
19:43:20|2.1542
19:43:21|2.1542
19:43:22|2.1542
19:43:23|2.1542
19:43:24|2.1542
19:43:25|2.1542
19:43:26|2.1542
19:43:27|2.1542
19:43:28|2.1542
19:43:29|2.1542
19:43:30|2.1542
19:43:31|2.1542
19:43:32|2.1542
19:43:33|2.1547
19:43:34|2.1547
19:43:35|2.1547
19:43:36|2.1547
19:43:37|2.1547
19:43:38|2.1521
19:43:39|2.1521
19:43:40|2.1521
19:43:41|2.1521
19:43:43|2.1521
19:43:43|2.1521
19:43:44|2.1521
19:43:46|2.1536
19:43:46|2.153
19:43:47|2.152
19:43:48|2.152
19:43:49|2.149
19:43:50|2.1489
19:43:51|2.1473
19:43:52|2.1482
19:43:53|2.1482
19:43:54|2.1482
19:43:55|2.1482
19:43:57|2.1482
19:43:57|2.1482
19:43:58|2.1482
19:44:00|2.1471
19:44:00|2.1471
19:44:02|2.1471
19:44:02|2.1471
19:44:03|2.1492
19:44:04|2.1492
19:44:05|2.1492
19:44:07|2.1492
19:44:09|2.1492
19:44:09|2.1492
19:44:11|2.1492
19:44:11|2.1499
19:44:13|2.1499
19:44:13|2.1499
19:44:14|2.1499
19:44:16|2.1498
19:44:16|2.1498
19:44:18|2.1506
19:44:18|2.1506
19:44:20|2.1506
19:44:20|2.1506
19:44:21|2.1522
19:44:22|2.1522
19:44:24|2.1522
19:44:24|2.1522
19:44:25|2.1522
19:44:26|2.1522
19:44:28|2.1522
19:44:29|2.1522
19:44:30|2.1511
19:44:30|2.1511
19:44:31|2.1511
19:44:33|2.1505
19:44:34|2.1505
19:44:35|2.1505
19:44:35|2.1505
19:44:37|2.1505
19:44:38|2.1505
19:44:39|2.1505
19:44:41|2.1506
19:44:41|2.1506
19:44:43|2.1506
19:44:44|2.1506
19:44:45|2.1506
19:44:46|2.1506
19:44:47|2.1506
19:44:48|2.1506
19:44:49|2.1501
19:44:50|2.1501
19:44:51|2.1501
19:44:52|2.1501
19:44:53|2.1501
19:44:54|2.1518
19:44:55|2.1518
19:44:56|2.1518
19:44:57|2.1518
19:44:58|2.1518
19:44:59|2.1498
19:45:00|2.1498
19:45:01|2.1506
19:45:02|2.1506
19:45:03|2.1506
19:45:05|2.1506
19:45:05|2.1506
19:45:06|2.1506
19:45:08|2.1496
19:45:09|2.1485
19:45:11|2.1468
19:45:12|2.1468
19:45:13|2.1468
19:45:14|2.1468
19:45:15|2.1468
19:45:15|2.144
19:45:16|2.1427
19:45:18|2.1424
19:45:20|2.142
19:45:20|2.142
19:45:21|2.14
19:45:22|2.1403
19:45:23|2.1401
19:45:24|2.1401
19:45:26|2.1401
19:45:26|2.1401
19:45:27|2.1401
19:45:28|2.1401
19:45:30|2.1401
19:45:30|2.1431
19:45:31|2.1415
19:45:32|2.1415
19:45:34|2.1415
19:45:35|2.1415
19:45:35|2.1415
19:45:37|2.1415
19:45:37|2.1415
19:45:39|2.1424
19:45:40|2.144
19:45:41|2.144
19:45:42|2.1465
19:45:43|2.1466
19:45:44|2.1466
19:45:45|2.1466
19:45:46|2.1494
19:45:47|2.1494
19:45:48|2.1479
19:45:49|2.1468
19:45:50|2.1478
19:45:51|2.1478
19:45:52|2.1478
19:45:53|2.1478
19:45:54|2.1452
19:45:55|2.1452
19:45:56|2.1445
19:45:57|2.1445
19:45:58|2.1445
19:45:59|2.144
19:46:00|2.144
19:46:01|2.144
19:46:02|2.144
19:46:03|2.1489
19:46:04|2.1489
19:46:05|2.1489
19:46:06|2.1489
19:46:07|2.1489
19:46:08|2.1467
19:46:10|2.1455
19:46:11|2.1432
19:46:12|2.1432
19:46:13|2.1432
19:46:13|2.1432
19:46:14|2.1432
19:46:15|2.1432
19:46:17|2.1466
19:46:17|2.1466
19:46:19|2.1466
19:46:19|2.1466
19:46:21|2.1466
19:46:22|2.1467
19:46:23|2.1467
19:46:24|2.1467
19:46:24|2.1467
19:46:26|2.1467
19:46:27|2.1467
19:46:28|2.1467
19:46:28|2.1467
19:46:30|2.1467
19:46:31|2.1467
19:46:32|2.1467
19:46:32|2.1467
19:46:34|2.1466
19:46:36|2.1466
19:46:36|2.1466
19:46:37|2.1489
19:46:38|2.1498
19:46:39|2.1495
19:46:41|2.1495
19:46:41|2.151
19:46:42|2.151
19:46:44|2.151
19:46:45|2.151
19:46:46|2.1512
19:46:47|2.1512
19:46:48|2.1512
19:46:49|2.1512
19:46:51|2.1532
19:46:52|2.1533
19:46:53|2.1533
19:46:53|2.1533
19:46:54|2.1523
19:46:55|2.1523
19:46:56|2.1523
19:46:57|2.1523
19:46:58|2.1523
19:46:59|2.1523
19:47:00|2.1523
19:47:02|2.1523
19:47:02|2.1523
19:47:03|2.1523
19:47:04|2.1523
19:47:05|2.1523
19:47:06|2.1523
19:47:07|2.1523
19:47:08|2.1523
19:47:09|2.1527
19:47:10|2.1527
19:47:12|2.1539
19:47:13|2.1539
19:47:14|2.1539
19:47:15|2.1523
19:47:17|2.1519
19:47:18|2.1519
19:47:19|2.1525
19:47:19|2.1525
19:47:21|2.1543
19:47:22|2.1543
19:47:22|2.1543
19:47:24|2.1548
19:47:24|2.1548
19:47:25|2.1552
19:47:27|2.1548
19:47:28|2.1548
19:47:29|2.1548
19:47:30|2.1548
19:47:31|2.1548
19:47:32|2.1548
19:47:33|2.1548
19:47:34|2.155
19:47:35|2.1547
19:47:36|2.1543
19:47:37|2.1528
19:47:38|2.153
19:47:39|2.153
19:47:40|2.153
19:47:41|2.153
19:47:42|2.153
19:47:43|2.153
19:47:44|2.153
19:47:45|2.151
19:47:46|2.1501
19:47:47|2.1501
19:47:48|2.1501
19:47:49|2.1501
19:47:50|2.1506
19:47:51|2.1506
19:47:52|2.1506
19:47:53|2.15
19:47:55|2.15
19:47:56|2.15
19:47:57|2.15
19:47:58|2.152
19:47:58|2.1528
19:48:00|2.1528
19:48:01|2.1528
19:48:02|2.1528
19:48:03|2.1528
19:48:04|2.1528
19:48:05|2.1528
19:48:05|2.1528
19:48:07|2.1528
19:48:08|2.1528
19:48:08|2.1528
19:48:10|2.1528
19:48:12|2.1517
19:48:13|2.1517
19:48:14|2.1537
19:48:15|2.1537
19:48:16|2.1544
19:48:17|2.1528
19:48:19|2.152
19:48:19|2.1513
19:48:20|2.1513
19:48:22|2.1513
19:48:23|2.1513
19:48:24|2.1515
19:48:24|2.1515
19:48:25|2.1515
19:48:27|2.1515
19:48:27|2.1515
19:48:29|2.1527
19:48:30|2.1527
19:48:30|2.1527
19:48:31|2.1527
19:48:32|2.1527
19:48:33|2.1502
19:48:34|2.1502
19:48:35|2.1502
19:48:37|2.1502
19:48:37|2.1488
19:48:38|2.1487
19:48:39|2.1487
19:48:40|2.1487
19:48:41|2.1487
19:48:42|2.1497
19:48:43|2.1487
19:48:44|2.149
19:48:46|2.1489
19:48:47|2.1489
19:48:48|2.1487
19:48:49|2.1487
19:48:50|2.1481
19:48:50|2.1481
19:48:52|2.1481
19:48:53|2.1481
19:48:54|2.1481
19:48:55|2.1497
19:48:55|2.1507
19:48:57|2.1507
19:48:58|2.1507
19:48:59|2.1507
19:49:00|2.1507
19:49:00|2.1507
19:49:02|2.1507
19:49:03|2.1507
19:49:04|2.1489
19:49:04|2.1481
19:49:05|2.1481
19:49:07|2.1481
19:49:07|2.1481
19:49:09|2.1481
19:49:10|2.1481
19:49:10|2.1481
19:49:13|2.1481
19:49:15|2.1481
19:49:16|2.1476
19:49:16|2.1476
19:49:18|2.1476
19:49:19|2.1489
19:49:20|2.1489
19:49:20|2.1489
19:49:22|2.1489
19:49:23|2.1489
19:49:24|2.1489
19:49:25|2.1466
19:49:26|2.1466
19:49:27|2.1466
19:49:28|2.1466
19:49:30|2.1466
19:49:30|2.146
19:49:32|2.1483
19:49:32|2.1495
19:49:34|2.1495
19:49:34|2.1495
19:49:35|2.1495
19:49:36|2.1474
19:49:37|2.1474
19:49:38|2.1479
19:49:39|2.1479
19:49:40|2.1479
19:49:41|2.1479
19:49:42|2.1479
19:49:43|2.1479
19:49:45|2.1479
19:49:46|2.1479
19:49:46|2.1479
19:49:48|2.1479
19:49:48|2.1453
19:49:49|2.1453
19:49:51|2.1451
19:49:52|2.1451
19:49:52|2.1451
19:49:54|2.1457
19:49:55|2.1475
19:49:55|2.1476
19:49:57|2.1476
19:49:57|2.1476
19:49:58|2.1476
19:50:00|2.1454
19:50:00|2.1454
19:50:01|2.1454
19:50:02|2.1454
19:50:03|2.1445
19:50:05|2.1445
19:50:05|2.1455
19:50:06|2.1455
19:50:07|2.1455
19:50:08|2.1449
19:50:09|2.1449
19:50:11|2.1449
19:50:11|2.1449
19:50:13|2.1461
19:50:14|2.1461
19:50:16|2.1472
19:50:17|2.1472
19:50:19|2.1486
19:50:20|2.1486
19:50:21|2.1486
19:50:22|2.15
19:50:22|2.1492
19:50:23|2.1489
19:50:24|2.1489
19:50:25|2.1489
19:50:27|2.1489
19:50:27|2.1489
19:50:28|2.1489
19:50:29|2.1489
19:50:31|2.1489
19:50:32|2.1489
19:50:33|2.1489
19:50:33|2.1489
19:50:34|2.1489
19:50:35|2.1489
19:50:37|2.1489
19:50:38|2.1489
19:50:38|2.1489
19:50:39|2.1489
19:50:40|2.1468
19:50:42|2.1466
19:50:42|2.1466
19:50:43|2.1466
19:50:44|2.1466
19:50:45|2.1482
19:50:46|2.1482
19:50:47|2.1474
19:50:48|2.1474
19:50:49|2.1474
19:50:50|2.1474
19:50:52|2.1474
19:50:53|2.1474
19:50:53|2.1474
19:50:54|2.1474
19:50:55|2.1491
19:50:56|2.1491
19:50:58|2.1491
19:50:58|2.1491
19:51:00|2.1491
19:51:00|2.1491
19:51:03|2.1486
19:51:03|2.1486
19:51:04|2.1486
19:51:05|2.1486
19:51:06|2.1486
19:51:07|2.1486
19:51:08|2.1486
19:51:09|2.1486
19:51:10|2.148
19:51:11|2.148
19:51:12|2.148
19:51:15|2.1463
19:51:16|2.1474
19:51:17|2.1466
19:51:18|2.1466
19:51:19|2.1466
19:51:21|2.1476
19:51:21|2.1476
19:51:23|2.1476
19:51:24|2.1476
19:51:24|2.1476
19:51:26|2.1476
19:51:27|2.1476
19:51:28|2.1476
19:51:29|2.1476
19:51:30|2.1476
19:51:31|2.1476
19:51:32|2.1476
19:51:33|2.1476
19:51:34|2.145
19:51:36|2.1455
19:51:36|2.1455
19:51:38|2.1455
19:51:39|2.1466
19:51:40|2.1476
19:51:40|2.1463
19:51:41|2.1463
19:51:43|2.1463
19:51:44|2.1463
19:51:45|2.1463
19:51:45|2.1463
19:51:47|2.1463
19:51:48|2.1463
19:51:49|2.1463
19:51:50|2.1463
19:51:51|2.1463
19:51:51|2.1463
19:51:53|2.1472
19:51:54|2.1472
19:51:55|2.1472
19:51:56|2.1472
19:51:57|2.1472
19:51:58|2.1472
19:51:59|2.1472
19:51:59|2.1472
19:52:01|2.1472
19:52:01|2.1472
19:52:02|2.1472
19:52:04|2.1472
19:52:05|2.1487
19:52:06|2.1487
19:52:07|2.1487
19:52:08|2.1487
19:52:09|2.1487
19:52:10|2.1476
19:52:11|2.1476
19:52:12|2.1476
19:52:13|2.1463
19:52:14|2.1454
19:52:16|2.1454
19:52:17|2.1454
19:52:18|2.1454
19:52:19|2.1454
19:52:20|2.1441
19:52:21|2.1439
19:52:21|2.1439
19:52:23|2.1439
19:52:24|2.1447
19:52:25|2.145
19:52:25|2.145
19:52:27|2.1447
19:52:28|2.1447
19:52:29|2.1447
19:52:30|2.1454
19:52:31|2.1464
19:52:32|2.1476
19:52:33|2.1485
19:52:34|2.1483
19:52:35|2.149
19:52:36|2.1489
19:52:37|2.149
19:52:38|2.149
19:52:40|2.149
19:52:40|2.1455
19:52:42|2.1455
19:52:43|2.1455
19:52:43|2.1455
19:52:44|2.1455
19:52:45|2.1448
19:52:47|2.1448
19:52:47|2.1448
19:52:48|2.1448
19:52:50|2.1448
19:52:50|2.1448
19:52:51|2.1448
19:52:52|2.1448
19:52:54|2.1448
19:52:55|2.1448
19:52:56|2.1465
19:52:56|2.148
19:52:57|2.148
19:52:58|2.148
19:52:59|2.1474
19:53:00|2.1474
19:53:01|2.1474
19:53:02|2.1474
19:53:04|2.1468
19:53:05|2.1468
19:53:05|2.1468
19:53:07|2.1488
19:53:08|2.149
19:53:08|2.149
19:53:10|2.1478
19:53:11|2.1478
19:53:11|2.1478
19:53:13|2.1478
19:53:13|2.1478
19:53:14|2.1476
19:53:17|2.1476
19:53:18|2.1477
19:53:20|2.1477
19:53:20|2.1477
19:53:21|2.1477
19:53:22|2.1477
19:53:23|2.1477
19:53:24|2.1477
19:53:26|2.1477
19:53:26|2.1489
19:53:27|2.1477
19:53:28|2.1477
19:53:29|2.1477
19:53:30|2.1477
19:53:31|2.1472
19:53:32|2.1472
19:53:34|2.1472
19:53:34|2.1472
19:53:35|2.1472
19:53:36|2.1472
19:53:37|2.1472
19:53:39|2.148
19:53:40|2.1471
19:53:41|2.1471
19:53:41|2.1478
19:53:43|2.1478
19:53:44|2.1478
19:53:45|2.1486
19:53:46|2.1486
19:53:47|2.1486
19:53:48|2.1486
19:53:49|2.1486
19:53:50|2.149
19:53:51|2.149
19:53:52|2.149
19:53:53|2.149
19:53:54|2.149
19:53:55|2.149
19:53:56|2.149
19:53:57|2.149
19:53:58|2.149
19:53:59|2.149
19:54:00|2.149
19:54:01|2.149
19:54:02|2.1507
19:54:03|2.1515
19:54:04|2.1478
19:54:05|2.1478
19:54:06|2.1478
19:54:07|2.1478
19:54:10|2.1478
19:54:11|2.1485
19:54:12|2.1478
19:54:13|2.1476
19:54:14|2.1476
19:54:15|2.1476
19:54:16|2.1474
19:54:18|2.1478
19:54:20|2.1482
19:54:21|2.1482
19:54:22|2.1482
19:54:23|2.1482
19:54:24|2.1482
19:54:25|2.1484
19:54:26|2.1484
19:54:27|2.1488
19:54:29|2.1485
19:54:30|2.1485
19:54:31|2.1506
19:54:32|2.1506
19:54:33|2.1506
19:54:34|2.1504
19:54:36|2.1504
19:54:36|2.1516
19:54:37|2.1519
19:54:38|2.1519
19:54:39|2.1525
19:54:41|2.154
19:54:42|2.1539
19:54:43|2.1539
19:54:44|2.1539
19:54:45|2.1539
19:54:46|2.1536
19:54:47|2.153
19:54:48|2.153
19:54:49|2.153
19:54:50|2.153
19:54:51|2.153
19:54:52|2.153
19:54:53|2.153
19:54:54|2.153
19:54:55|2.153
19:54:56|2.153
19:54:57|2.153
19:54:58|2.1519
19:54:59|2.154
19:55:00|2.154
19:55:01|2.1539
19:55:03|2.1539
19:55:03|2.1539
19:55:04|2.154
19:55:06|2.154
19:55:06|2.154
19:55:07|2.154
19:55:08|2.154
19:55:09|2.1569
19:55:11|2.1569
19:55:11|2.1569
19:55:12|2.1565
19:55:14|2.1565
19:55:14|2.1565
19:55:15|2.1559
19:55:16|2.1559
19:55:18|2.155
19:55:19|2.1548
19:55:20|2.1548
19:55:22|2.1536
19:55:22|2.1536
19:55:24|2.1528
19:55:25|2.1528
19:55:27|2.1528
19:55:27|2.1532
19:55:28|2.1532
19:55:29|2.1532
19:55:30|2.1533
19:55:31|2.1533
19:55:32|2.1533
19:55:33|2.1533
19:55:34|2.1533
19:55:36|2.1529
19:55:37|2.1529
19:55:38|2.1529
19:55:39|2.1529
19:55:40|2.1529
19:55:41|2.1529
19:55:41|2.1529
19:55:43|2.1529
19:55:45|2.1514
19:55:46|2.1514
19:55:46|2.1514
19:55:47|2.1514
19:55:48|2.1524
19:55:50|2.1524
19:55:51|2.1524
19:55:52|2.1524
19:55:53|2.1524
19:55:54|2.1524
19:55:56|2.1524
19:55:57|2.1524
19:55:58|2.1524
19:56:00|2.1524
19:56:00|2.1524
19:56:02|2.1546
19:56:03|2.1537
19:56:04|2.1537
19:56:06|2.1537
19:56:07|2.1537
19:56:08|2.1537
19:56:09|2.1537
19:56:10|2.1537
19:56:12|2.1537
19:56:12|2.1537
19:56:13|2.1529
19:56:15|2.1529
19:56:15|2.1529
19:56:17|2.1529
19:56:17|2.1525
19:56:19|2.1515
19:56:20|2.151
19:56:20|2.151
19:56:21|2.151
19:56:23|2.151
19:56:24|2.1515
19:56:25|2.1515
19:56:26|2.1515
19:56:27|2.1515
19:56:28|2.1515
19:56:29|2.1515
19:56:30|2.1515
19:56:31|2.1515
19:56:32|2.1515
19:56:33|2.1515
19:56:34|2.1515
19:56:36|2.1528
19:56:36|2.1519
19:56:38|2.1488
19:56:39|2.1488
19:56:40|2.1488
19:56:41|2.1474
19:56:42|2.1474
19:56:43|2.1474
19:56:44|2.1474
19:56:45|2.1474
19:56:46|2.1471
19:56:47|2.1471
19:56:48|2.1471
19:56:50|2.1471
19:56:51|2.1475
19:56:51|2.1469
19:56:52|2.1469
19:56:54|2.1467
19:56:55|2.1476
19:56:55|2.1476
19:56:57|2.1481
19:56:59|2.1481
19:57:00|2.149
19:57:01|2.149
19:57:02|2.149
19:57:03|2.149
19:57:05|2.149
19:57:06|2.149
19:57:07|2.149
19:57:08|2.149
19:57:09|2.149
19:57:10|2.1492
19:57:12|2.1492
19:57:13|2.1492
19:57:14|2.1492
19:57:15|2.1492
19:57:16|2.1492
19:57:17|2.1492
19:57:18|2.1492
19:57:18|2.1492
19:57:20|2.1492
19:57:21|2.1487
19:57:23|2.1487
19:57:23|2.1481
19:57:25|2.1481
19:57:26|2.1472
19:57:27|2.1472
19:57:28|2.1472
19:57:29|2.1472
19:57:30|2.1472
19:57:31|2.1472
19:57:32|2.1472
19:57:33|2.1472
19:57:34|2.1472
19:57:35|2.1472
19:57:36|2.1472
19:57:37|2.1472
19:57:38|2.1472
19:57:39|2.1472
19:57:40|2.1485
19:57:42|2.149
19:57:43|2.149
19:57:44|2.149
19:57:45|2.149
19:57:46|2.149
19:57:47|2.149
19:57:48|2.149
19:57:49|2.149
19:57:50|2.1495
19:57:51|2.1493
19:57:52|2.1493
19:57:53|2.1495
19:57:55|2.1495
19:57:56|2.1483
19:57:57|2.1483
19:57:58|2.1483
19:58:00|2.1483
19:58:01|2.1482
19:58:02|2.1482
19:58:03|2.1476
19:58:04|2.1488
19:58:05|2.1488
19:58:06|2.149
19:58:07|2.1497
19:58:08|2.1497
19:58:09|2.1497
19:58:11|2.1497
19:58:11|2.1497
19:58:13|2.1497
19:58:13|2.1497
19:58:15|2.1504
19:58:15|2.1504
19:58:17|2.1504
19:58:17|2.1504
19:58:18|2.1504
19:58:19|2.1504
19:58:20|2.1504
19:58:22|2.1504
19:58:23|2.1504
19:58:24|2.1504
19:58:24|2.1504
19:58:25|2.1504
19:58:27|2.1523
19:58:27|2.1523
19:58:29|2.1523
19:58:30|2.1523
19:58:31|2.1523
19:58:32|2.153
19:58:32|2.153
19:58:34|2.153
19:58:35|2.153
19:58:36|2.1538
19:58:37|2.1538
19:58:38|2.1538
19:58:39|2.1544
19:58:39|2.1544
19:58:41|2.1544
19:58:42|2.1544
19:58:43|2.155
19:58:44|2.155
19:58:45|2.155
19:58:46|2.155
19:58:47|2.155
19:58:48|2.155
19:58:48|2.155
19:58:50|2.1562
19:58:50|2.1555
19:58:52|2.1555
19:58:53|2.1555
19:58:54|2.1555
19:58:55|2.1555
19:58:56|2.1551
19:58:57|2.1551
19:58:59|2.1551
19:59:00|2.1551
19:59:02|2.1551
19:59:02|2.1551
19:59:04|2.1551
19:59:05|2.1551
19:59:06|2.157
19:59:08|2.157
19:59:09|2.1572
19:59:10|2.1572
19:59:11|2.1572
19:59:12|2.1572
19:59:13|2.1582
19:59:14|2.1572
19:59:14|2.1572
19:59:16|2.1569
19:59:18|2.1568
19:59:19|2.1564
19:59:19|2.1564
19:59:20|2.1573
19:59:22|2.1576
19:59:22|2.157
19:59:23|2.157
19:59:24|2.1578
19:59:26|2.1576
19:59:27|2.1576
19:59:28|2.1578
19:59:28|2.1578
19:59:30|2.158
19:59:31|2.158
19:59:32|2.1574
19:59:33|2.1576
19:59:34|2.1574
19:59:35|2.1574
19:59:37|2.1574
19:59:37|2.1574
19:59:38|2.1574
19:59:39|2.1574
19:59:41|2.1574
19:59:41|2.1568
19:59:42|2.1568
19:59:43|2.1568
19:59:44|2.1585
19:59:45|2.1584
19:59:47|2.1584
19:59:47|2.1579
19:59:49|2.1579
19:59:50|2.1579
19:59:51|2.1579
19:59:52|2.1579
19:59:53|2.1579
19:59:54|2.1579
19:59:55|2.1579
19:59:56|2.1568
19:59:57|2.1568
19:59:58|2.1568
20:00:00|2.1564
20:00:01|2.1564
20:00:02|2.1564
20:00:04|2.1561
20:00:04|2.1561
20:00:06|2.1561
20:00:07|2.1561
20:00:08|2.1575
20:00:09|2.1584
20:00:10|2.1599
20:00:10|2.1593
20:00:12|2.159
20:00:13|2.159
20:00:14|2.159
20:00:15|2.159
20:00:16|2.158
20:00:17|2.158
20:00:18|2.158
20:00:19|2.16
20:00:21|2.16
20:00:21|2.16
20:00:22|2.16
20:00:23|2.1599
20:00:24|2.1599
20:00:25|2.1599
20:00:26|2.1599
20:00:27|2.1599
20:00:28|2.1599
20:00:29|2.1599
20:00:30|2.1595
20:00:31|2.1595
20:00:32|2.1595
20:00:33|2.158
20:00:34|2.158
20:00:35|2.158
20:00:36|2.158
20:00:37|2.1604
20:00:38|2.1604
20:00:40|2.1591
20:00:40|2.1591
20:00:41|2.1591
20:00:42|2.1591
20:00:43|2.1591
20:00:44|2.1591
20:00:45|2.1591
20:00:46|2.1591
20:00:47|2.1591
20:00:48|2.1604
20:00:49|2.1604
20:00:51|2.1604
20:00:52|2.1604
20:00:53|2.1604
20:00:53|2.1604
20:00:55|2.1604
20:00:56|2.1604
20:00:57|2.1604
20:00:58|2.1604
20:00:59|2.1604
20:01:00|2.1604
20:01:01|2.1604
20:01:03|2.1604
20:01:03|2.1604
20:01:05|2.1604
20:01:06|2.1604
20:01:07|2.1604
20:01:07|2.1604
20:01:09|2.1609
20:01:10|2.1609
20:01:11|2.1609
20:01:12|2.1609
20:01:13|2.1609
20:01:14|2.1616
20:01:15|2.1616
20:01:17|2.1616
20:01:17|2.1616
20:01:18|2.1616
20:01:20|2.1616
20:01:21|2.1618
20:01:22|2.161
20:01:23|2.1604
20:01:24|2.161
20:01:25|2.161
20:01:26|2.161
20:01:27|2.161
20:01:28|2.1606
20:01:29|2.1606
20:01:30|2.161
20:01:31|2.1611
20:01:32|2.1584
20:01:34|2.1572
20:01:34|2.158
20:01:36|2.158
20:01:36|2.159
20:01:37|2.159
20:01:39|2.159
20:01:39|2.159
20:01:40|2.159
20:01:42|2.159
20:01:42|2.159
20:01:43|2.159
20:01:44|2.1614
20:01:46|2.1614
20:01:46|2.1614
20:01:47|2.1614
20:01:48|2.1614
20:01:50|2.1614
20:01:51|2.1614
20:01:52|2.1614
20:01:53|2.1614
20:01:54|2.1614
20:01:55|2.1614
20:01:56|2.1613
20:01:57|2.1613
20:01:58|2.1613
20:01:59|2.1613
20:02:00|2.1613
20:02:02|2.1613
20:02:03|2.1613
20:02:04|2.1613
20:02:05|2.1613
20:02:06|2.1606
20:02:07|2.1606
20:02:08|2.162
20:02:09|2.1625
20:02:10|2.1637
20:02:11|2.1646
20:02:13|2.1646
20:02:13|2.165
20:02:14|2.165
20:02:16|2.165
20:02:17|2.165
20:02:18|2.164
20:02:19|2.1615
20:02:20|2.1615
20:02:20|2.1615
20:02:21|2.1615
20:02:23|2.1625
20:02:24|2.1625
20:02:25|2.1636
20:02:26|2.1636
20:02:27|2.1636
20:02:29|2.1636
20:02:30|2.1636
20:02:30|2.1631
20:02:31|2.1631
20:02:33|2.1631
20:02:33|2.1616
20:02:34|2.1616
20:02:35|2.1616
20:02:36|2.1616
20:02:38|2.1619
20:02:39|2.1619
20:02:40|2.1638
20:02:41|2.1638
20:02:42|2.1625
20:02:44|2.1625
20:02:44|2.1625
20:02:45|2.1623
20:02:47|2.1623
20:02:47|2.1623
20:02:48|2.1569
20:02:50|2.1588
20:02:52|2.1616
20:02:52|2.1616
20:02:54|2.1616
20:02:55|2.1609
20:02:56|2.1609
20:02:57|2.1609
20:02:58|2.1604
20:02:59|2.1594
20:03:01|2.1575
20:03:02|2.1575
20:03:03|2.1588
20:03:05|2.1596
20:03:06|2.1596
20:03:07|2.1596
20:03:08|2.1596
20:03:09|2.1596
20:03:10|2.1596
20:03:11|2.1596
20:03:11|2.1596
20:03:13|2.1596
20:03:14|2.1596
20:03:14|2.1596
20:03:15|2.157
20:03:17|2.157
20:03:18|2.157
20:03:19|2.157
20:03:20|2.1561
20:03:21|2.1551
20:03:22|2.1551
20:03:24|2.1551
20:03:24|2.1548
20:03:26|2.1549
20:03:26|2.1549
20:03:28|2.1549
20:03:29|2.154
20:03:30|2.1557
20:03:30|2.1557
20:03:31|2.1557
20:03:33|2.155
20:03:34|2.155
20:03:34|2.155
20:03:36|2.155
20:03:36|2.155
20:03:38|2.155
20:03:40|2.155
20:03:40|2.155
20:03:42|2.155
20:03:42|2.155
20:03:44|2.1541
20:03:46|2.1554
20:03:46|2.1554
20:03:48|2.1554
20:03:48|2.1554
20:03:49|2.1554
20:03:51|2.1554
20:03:52|2.1576
20:03:53|2.1572
20:03:55|2.1568
20:03:56|2.1568
20:03:57|2.1578
20:03:58|2.1578
20:03:59|2.1572
20:04:00|2.1572
20:04:01|2.1565
20:04:02|2.1565
20:04:03|2.1565
20:04:04|2.1565
20:04:05|2.1565
20:04:06|2.1565
20:04:07|2.1565
20:04:09|2.1572
20:04:09|2.1572
20:04:10|2.1572
20:04:11|2.1558
20:04:13|2.1558
20:04:14|2.1562
20:04:15|2.1562
20:04:17|2.1571
20:04:17|2.1578
20:04:19|2.1578
20:04:19|2.1578
20:04:20|2.1578
20:04:22|2.1578
20:04:23|2.1578
20:04:23|2.1576
20:04:25|2.1576
20:04:26|2.1576
20:04:27|2.1578
20:04:28|2.1582
20:04:29|2.1589
20:04:30|2.1581
20:04:31|2.1622
20:04:32|2.1622
20:04:33|2.1605
20:04:35|2.1605
20:04:35|2.1605
20:04:36|2.1605
20:04:37|2.1597
20:04:38|2.1602
20:04:40|2.1602
20:04:40|2.1602
20:04:41|2.1602
20:04:42|2.1602
20:04:43|2.1602
20:04:44|2.1602
20:04:46|2.1592
20:04:47|2.1592
20:04:48|2.1585
20:04:48|2.1595
20:04:50|2.1587
20:04:50|2.1587
20:04:52|2.1587
20:04:53|2.1587
20:04:54|2.1587
20:04:55|2.1587
20:04:56|2.1587
20:04:57|2.1587
20:04:58|2.1598
20:04:59|2.1598
20:05:00|2.16
20:05:01|2.16
20:05:02|2.16
20:05:03|2.16
20:05:04|2.1619
20:05:05|2.1629
20:05:07|2.1607
20:05:08|2.1607
20:05:09|2.1607
20:05:11|2.1607
20:05:12|2.1606
20:05:13|2.1602
20:05:14|2.1595
20:05:15|2.1595
20:05:15|2.1585
20:05:17|2.1585
20:05:18|2.1585
20:05:19|2.1606
20:05:20|2.1606
20:05:21|2.1606
20:05:22|2.1606
20:05:23|2.1606
20:05:24|2.1606
20:05:25|2.1606
20:05:26|2.1583
20:05:27|2.1571
20:05:28|2.1568
20:05:29|2.1579
20:05:30|2.1579
20:05:31|2.1579
20:05:32|2.1579
20:05:33|2.1564
20:05:34|2.1564
20:05:35|2.154
20:05:36|2.154
20:05:38|2.1541
20:05:38|2.1541
20:05:39|2.1541
20:05:40|2.1541
20:05:42|2.1548
20:05:42|2.1555
20:05:43|2.1555
20:05:44|2.1555
20:05:46|2.1555
20:05:46|2.1555
20:05:47|2.1555
20:05:49|2.1555
20:05:49|2.1555
20:05:51|2.1555
20:05:52|2.1548
20:05:52|2.1548
20:05:54|2.1548
20:05:54|2.1548
20:05:56|2.1548
20:05:57|2.1548
20:05:58|2.1548
20:05:59|2.1548
20:05:59|2.1548
20:06:01|2.1548
20:06:01|2.1548
20:06:03|2.1548
20:06:04|2.1548
20:06:06|2.156
20:06:07|2.1581
20:06:08|2.1581
20:06:08|2.1581
20:06:10|2.1581
20:06:12|2.1581
20:06:13|2.1581
20:06:14|2.1579
20:06:15|2.1575
20:06:16|2.158
20:06:17|2.158
20:06:19|2.158
20:06:20|2.156
20:06:20|2.156
20:06:22|2.1573
20:06:23|2.1566
20:06:23|2.1558
20:06:25|2.1536
20:06:25|2.1536
20:06:27|2.1536
20:06:28|2.152
20:06:29|2.152
20:06:30|2.1531
20:06:31|2.1552
20:06:33|2.1529
20:06:34|2.1529
20:06:35|2.1511
20:06:35|2.1523
20:06:36|2.1511
20:06:38|2.1522
20:06:39|2.1533
20:06:40|2.152
20:06:41|2.152
20:06:41|2.152
20:06:43|2.152
20:06:44|2.1521
20:06:45|2.1521
20:06:46|2.154
20:06:47|2.154
20:06:48|2.154
20:06:49|2.154
20:06:50|2.154
20:06:51|2.154
20:06:52|2.154
20:06:53|2.154
20:06:54|2.154
20:06:55|2.151
20:06:56|2.1522
20:06:57|2.1522
20:06:58|2.1522
20:06:59|2.1523
20:07:00|2.1514
20:07:01|2.1514
20:07:02|2.1514
20:07:03|2.1551
20:07:04|2.1557
20:07:05|2.1585
20:07:06|2.1569
20:07:07|2.1569
20:07:09|2.1552
20:07:10|2.1545
20:07:11|2.1545
20:07:12|2.1556
20:07:13|2.1544
20:07:14|2.1542
20:07:15|2.1534
20:07:16|2.1533
20:07:18|2.1533
20:07:18|2.1533
20:07:19|2.1533
20:07:21|2.1533
20:07:21|2.1533
20:07:23|2.1525
20:07:23|2.1525
20:07:25|2.1515
20:07:26|2.1515
20:07:26|2.1515
20:07:27|2.1515
20:07:28|2.1515
20:07:29|2.1513
20:07:31|2.1512
20:07:32|2.1516
20:07:32|2.15
20:07:34|2.15
20:07:35|2.15
20:07:36|2.1491
20:07:37|2.1491
20:07:38|2.149
20:07:39|2.1489
20:07:40|2.1482
20:07:40|2.1482
20:07:41|2.1482
20:07:43|2.148
20:07:44|2.1487
20:07:44|2.148
20:07:45|2.148
20:07:47|2.148
20:07:48|2.1474
20:07:49|2.1474
20:07:50|2.1468
20:07:50|2.1491
20:07:52|2.149
20:07:53|2.149
20:07:54|2.1473
20:07:55|2.1473
20:07:55|2.1473
20:07:56|2.1473
20:07:58|2.1473
20:07:59|2.1473
20:07:59|2.1473
20:08:01|2.1473
20:08:02|2.1473
20:08:03|2.1482
20:08:04|2.1512
20:08:05|2.1509
20:08:06|2.1509
20:08:06|2.1509
20:08:08|2.1488
20:08:10|2.1488
20:08:11|2.1488
20:08:11|2.1488
20:08:13|2.1488
20:08:14|2.1477
20:08:15|2.1477
20:08:15|2.1447
20:08:18|2.1447
20:08:19|2.1446
20:08:20|2.144
20:08:21|2.1423
20:08:22|2.1415
20:08:23|2.1405
20:08:23|2.1405
20:08:24|2.1432
20:08:26|2.1458
20:08:27|2.145
20:08:28|2.1465
20:08:29|2.1463
20:08:30|2.1465
20:08:31|2.1463
20:08:32|2.1465
20:08:33|2.1463
20:08:34|2.145
20:08:35|2.1437
20:08:36|2.1437
20:08:37|2.145
20:08:38|2.1437
20:08:39|2.1437
20:08:40|2.1432
20:08:41|2.1432
20:08:42|2.1432
20:08:44|2.1413
20:08:44|2.142
20:08:45|2.142
20:08:46|2.1422
20:08:47|2.1422
20:08:48|2.1416
20:08:50|2.1442
20:08:50|2.1459
20:08:52|2.1459
20:08:52|2.1459
20:08:53|2.1459
20:08:54|2.1463
20:08:55|2.1463
20:08:56|2.1463
20:08:57|2.1463
20:08:59|2.1462
20:09:00|2.1438
20:09:01|2.1438
20:09:02|2.1469
20:09:03|2.1502
20:09:03|2.1521
20:09:05|2.1513
20:09:06|2.1504
20:09:07|2.1505
20:09:09|2.15
20:09:09|2.15
20:09:11|2.1505
20:09:12|2.1505
20:09:13|2.1505
20:09:14|2.1501
20:09:16|2.1476
20:09:16|2.1476
20:09:17|2.1476
20:09:19|2.145
20:09:20|2.1452
20:09:20|2.1446
20:09:22|2.1446
20:09:22|2.1446
20:09:23|2.1465
20:09:25|2.1488
20:09:26|2.1488
20:09:27|2.147
20:09:28|2.147
20:09:29|2.1476
20:09:30|2.1478
20:09:31|2.1478
20:09:32|2.1478
20:09:33|2.1478
20:09:34|2.1493
20:09:35|2.1493
20:09:36|2.1493
20:09:37|2.1493
20:09:38|2.1493
20:09:39|2.1498
20:09:40|2.1498
20:09:41|2.1498
20:09:42|2.1498
20:09:43|2.1498
20:09:45|2.1498
20:09:45|2.1496
20:09:47|2.1487
20:09:47|2.1487
20:09:48|2.1487
20:09:49|2.1487
20:09:51|2.1489
20:09:52|2.1496
20:09:52|2.1496
20:09:53|2.1496
20:09:54|2.1496
20:09:55|2.1496
20:09:57|2.1472
20:09:58|2.1472
20:09:58|2.1472
20:10:00|2.1472
20:10:00|2.1472
20:10:02|2.1478
20:10:03|2.1476
20:10:03|2.1476
20:10:04|2.1474
20:10:06|2.1474
20:10:07|2.1474
20:10:08|2.1474
20:10:10|2.1474
20:10:11|2.1483
20:10:12|2.152
20:10:13|2.152
20:10:15|2.152
20:10:16|2.152
20:10:17|2.152
20:10:17|2.1518
20:10:18|2.153
20:10:20|2.153
20:10:20|2.1547
20:10:22|2.1547
20:10:23|2.1542
20:10:24|2.1542
20:10:25|2.1542
20:10:26|2.1542
20:10:27|2.1542
20:10:28|2.157
20:10:28|2.157
20:10:30|2.1572
20:10:30|2.157
20:10:32|2.157
20:10:33|2.157
20:10:33|2.157
20:10:35|2.1575
20:10:36|2.1567
20:10:37|2.1565
20:10:38|2.154
20:10:39|2.154
20:10:40|2.154
20:10:41|2.154
20:10:42|2.154
20:10:43|2.154
20:10:44|2.154
20:10:45|2.154
20:10:46|2.154
20:10:47|2.154
20:10:48|2.1541
20:10:49|2.1541
20:10:50|2.1553
20:10:51|2.1553
20:10:52|2.1557
20:10:53|2.1566
20:10:54|2.1566
20:10:55|2.1566
20:10:57|2.1566
20:10:57|2.1562
20:10:58|2.1562
20:10:59|2.158
20:11:00|2.1585
20:11:02|2.1581
20:11:02|2.1581
20:11:04|2.1581
20:11:05|2.1581
20:11:06|2.1579
20:11:08|2.1579
20:11:09|2.1551
20:11:10|2.1533
20:11:12|2.151
20:11:13|2.1501
20:11:14|2.1492
20:11:16|2.15
20:11:17|2.1491
20:11:19|2.1497
20:11:20|2.1497
20:11:21|2.1513
20:11:21|2.1513
20:11:22|2.1513
20:11:25|2.1513
20:11:26|2.1513
20:11:27|2.1513
20:11:28|2.1513
20:11:29|2.1513
20:11:30|2.1528
20:11:31|2.1528
20:11:32|2.1514
20:11:33|2.152
20:11:34|2.152
20:11:36|2.152
20:11:36|2.152
20:11:38|2.152
20:11:39|2.152
20:11:40|2.152
20:11:41|2.1489
20:11:42|2.1489
20:11:43|2.1489
20:11:44|2.1503
20:11:45|2.1503
20:11:46|2.1503
20:11:47|2.1503
20:11:48|2.1503
20:11:49|2.1513
20:11:50|2.1516
20:11:51|2.1516
20:11:52|2.1516
20:11:53|2.1516
20:11:54|2.1502
20:11:55|2.1486
20:11:56|2.1486
20:11:57|2.1489
20:11:58|2.1489
20:11:59|2.1489
20:12:00|2.1489
20:12:01|2.1502
20:12:03|2.152
20:12:04|2.151
20:12:05|2.151
20:12:06|2.151
20:12:07|2.151
20:12:08|2.151
20:12:09|2.1498
20:12:10|2.1498
20:12:11|2.1498
20:12:13|2.1498
20:12:14|2.1498
20:12:15|2.1498
20:12:16|2.1498
20:12:17|2.1498
20:12:18|2.1498
20:12:19|2.1498
20:12:20|2.1498
20:12:21|2.1498
20:12:22|2.1498
20:12:23|2.1498
20:12:24|2.1505
20:12:25|2.1502
20:12:26|2.1504
20:12:27|2.1504
20:12:28|2.1504
20:12:29|2.1504
20:12:30|2.1504
20:12:32|2.1504
20:12:33|2.1504
20:12:34|2.1504
20:12:34|2.1504
20:12:36|2.1504
20:12:37|2.1504
20:12:37|2.1522
20:12:39|2.1522
20:12:40|2.1522
20:12:41|2.1522
20:12:42|2.1522
20:12:43|2.1522
20:12:43|2.1522
20:12:45|2.1522
20:12:46|2.1522
20:12:47|2.1522
20:12:48|2.1522
20:12:49|2.1522
20:12:50|2.151
20:12:51|2.151
20:12:53|2.151
20:12:54|2.151
20:12:54|2.151
20:12:56|2.151
20:12:57|2.151
20:12:58|2.151
20:12:59|2.151
20:13:00|2.151
20:13:00|2.151
20:13:02|2.151
20:13:02|2.151
20:13:03|2.151
20:13:04|2.151
20:13:06|2.151
20:13:07|2.15
20:13:07|2.1486
20:13:09|2.1486
20:13:10|2.1486
20:13:10|2.1483
20:13:12|2.1483
20:13:14|2.1498
20:13:14|2.1484
20:13:15|2.1484
20:13:17|2.1484
20:13:17|2.1484
20:13:19|2.1484
20:13:19|2.1484
20:13:21|2.1484
20:13:22|2.1484
20:13:22|2.1515
20:13:23|2.1515
20:13:26|2.1515
20:13:26|2.1515
20:13:28|2.1515
20:13:28|2.1515
20:13:30|2.1515
20:13:30|2.1515
20:13:31|2.1515
20:13:33|2.1515
20:13:33|2.1515
20:13:34|2.1515
20:13:35|2.1513
20:13:36|2.1513
20:13:37|2.1513
20:13:38|2.1513
20:13:40|2.1513
20:13:41|2.1513
20:13:42|2.1513
20:13:43|2.1513
20:13:44|2.1513
20:13:45|2.1513
20:13:46|2.1513
20:13:47|2.1496
20:13:48|2.1496
20:13:49|2.1496
20:13:50|2.1496
20:13:51|2.1496
20:13:53|2.1496
20:13:53|2.1496
20:13:54|2.1496
20:13:56|2.1496
20:13:56|2.1496
20:13:57|2.1496
20:13:58|2.1496
20:13:59|2.1496
20:14:00|2.1496
20:14:01|2.1509
20:14:02|2.1509
20:14:04|2.1513
20:14:04|2.1513
20:14:05|2.1513
20:14:06|2.1514
20:14:07|2.1514
20:14:09|2.1514
20:14:09|2.1514
20:14:10|2.1513
20:14:11|2.1519
20:14:14|2.1519
20:14:15|2.1517
20:14:15|2.1517
20:14:16|2.1527
20:14:17|2.1527
20:14:18|2.1527
20:14:20|2.1527
20:14:20|2.1512
20:14:22|2.1512
20:14:23|2.1512
20:14:24|2.1512
20:14:26|2.1512
20:14:26|2.1512
20:14:27|2.1512
20:14:29|2.1512
20:14:30|2.1512
20:14:30|2.1512
20:14:32|2.1512
20:14:32|2.1512
20:14:33|2.1512
20:14:35|2.1512
20:14:35|2.1512
20:14:37|2.1512
20:14:37|2.1512
20:14:38|2.152
20:14:39|2.152
20:14:40|2.152
20:14:41|2.152
20:14:43|2.152
20:14:43|2.152
20:14:44|2.152
20:14:45|2.152
20:14:46|2.152
20:14:48|2.1525
20:14:49|2.1525
20:14:49|2.1525
20:14:50|2.1525
20:14:51|2.1525
20:14:53|2.1525
20:14:53|2.1525
20:14:55|2.1536
20:14:55|2.1536
20:14:56|2.1536
20:14:57|2.1536
20:14:58|2.1536
20:14:59|2.1536
20:15:00|2.1536
20:15:01|2.1536
20:15:02|2.1536
20:15:04|2.154
20:15:04|2.154
20:15:05|2.1534
20:15:06|2.1534
20:15:07|2.1531
20:15:09|2.1541
20:15:09|2.1539
20:15:11|2.1539
20:15:11|2.1539
20:15:12|2.1537
20:15:15|2.1519
20:15:16|2.1519
20:15:17|2.1533
20:15:18|2.1533
20:15:19|2.1529
20:15:20|2.1529
20:15:21|2.1529
20:15:22|2.1529
20:15:23|2.1529
20:15:24|2.1529
20:15:25|2.1529
20:15:26|2.1529
20:15:27|2.1529
20:15:28|2.1529
20:15:29|2.1535
20:15:31|2.1535
20:15:32|2.1535
20:15:33|2.1535
20:15:34|2.1535
20:15:35|2.1541
20:15:36|2.1541
20:15:37|2.1541
20:15:38|2.1541
20:15:39|2.154
20:15:40|2.154
20:15:41|2.1534
20:15:43|2.1534
20:15:43|2.1534
20:15:45|2.1529
20:15:46|2.1529
20:15:48|2.1529
20:15:49|2.1529
20:15:49|2.1529
20:15:50|2.1529
20:15:52|2.1529
20:15:52|2.1529
20:15:53|2.1529
20:15:55|2.1529
20:15:55|2.1529
20:15:56|2.1529
20:15:57|2.1529
20:15:58|2.1513
20:16:00|2.1507
20:16:00|2.1508
20:16:01|2.1498
20:16:03|2.1493
20:16:03|2.1496
20:16:04|2.1496
20:16:05|2.1496
20:16:06|2.1501
20:16:08|2.1501
20:16:09|2.1501
20:16:09|2.1501
20:16:11|2.1501
20:16:11|2.1501
20:16:13|2.1508
20:16:14|2.1513
20:16:14|2.1513
20:16:16|2.1513
20:16:16|2.1513
20:16:19|2.1513
20:16:20|2.1513
20:16:21|2.148
20:16:21|2.148
20:16:23|2.1488
20:16:23|2.1488
20:16:24|2.1488
20:16:26|2.1488
20:16:27|2.1488
20:16:28|2.1488
20:16:29|2.1488
20:16:30|2.1481
20:16:32|2.1481
20:16:32|2.1481
20:16:33|2.1481
20:16:35|2.1481
20:16:36|2.147
20:16:37|2.147
20:16:38|2.147
20:16:39|2.1478
20:16:40|2.1478
20:16:41|2.1496
20:16:42|2.1496
20:16:43|2.1487
20:16:44|2.1487
20:16:45|2.1487
20:16:46|2.1487
20:16:47|2.1487
20:16:48|2.1487
20:16:49|2.1502
20:16:50|2.1502
20:16:51|2.1502
20:16:52|2.1502
20:16:53|2.1502
20:16:54|2.1502
20:16:55|2.1502
20:16:56|2.1497
20:16:57|2.1498
20:16:58|2.1498
20:16:59|2.1498
20:17:00|2.1498
20:17:01|2.1498
20:17:02|2.1498
20:17:03|2.1498
20:17:04|2.1498
20:17:05|2.1498
20:17:06|2.1498
20:17:07|2.1498
20:17:09|2.15
20:17:09|2.15
20:17:10|2.15
20:17:12|2.1478
20:17:12|2.1487
20:17:13|2.1487
20:17:14|2.1487
20:17:16|2.1487
20:17:17|2.1483
20:17:18|2.1483
20:17:19|2.1517
20:17:20|2.1502
20:17:21|2.1502
20:17:22|2.1502
20:17:23|2.1502
20:17:25|2.1502
20:17:25|2.1502
20:17:26|2.1496
20:17:28|2.1496
20:17:29|2.148
20:17:31|2.148
20:17:31|2.148
20:17:33|2.148
20:17:34|2.1487
20:17:34|2.1475
20:17:35|2.1475
20:17:36|2.1475
20:17:37|2.1475
20:17:38|2.1493
20:17:40|2.1493
20:17:40|2.1493
20:17:42|2.1493
20:17:42|2.1493
20:17:43|2.1493
20:17:44|2.1493
20:17:45|2.1493
20:17:47|2.15
20:17:47|2.1513
20:17:49|2.1505
20:17:50|2.1505
20:17:50|2.1505
20:17:52|2.1505
20:17:53|2.1505
20:17:53|2.1505
20:17:55|2.1493
20:17:56|2.1493
20:17:57|2.1493
20:17:58|2.1493
20:17:59|2.1493
20:18:00|2.1493
20:18:01|2.1498
20:18:02|2.1503
20:18:03|2.1515
20:18:03|2.1515
20:18:04|2.153
20:18:05|2.154
20:18:06|2.1525
20:18:07|2.1525
20:18:09|2.1529
20:18:10|2.1529
20:18:11|2.1529
20:18:12|2.1529
20:18:12|2.1529
20:18:13|2.1543
20:18:15|2.1543
20:18:16|2.154
20:18:18|2.154
20:18:18|2.154
20:18:20|2.1544
20:18:21|2.1544
20:18:22|2.1544
20:18:23|2.1544
20:18:24|2.1544
20:18:26|2.1544
20:18:26|2.1544
20:18:27|2.156
20:18:28|2.156
20:18:30|2.156
20:18:30|2.1563
20:18:32|2.1568
20:18:32|2.1567
20:18:34|2.1585
20:18:34|2.1585
20:18:35|2.1585
20:18:36|2.1568
20:18:37|2.1568
20:18:38|2.1568
20:18:39|2.1568
20:18:40|2.1568
20:18:41|2.1577
20:18:42|2.1577
20:18:44|2.1577
20:18:44|2.1577
20:18:45|2.1577
20:18:47|2.1577
20:18:47|2.1588
20:18:49|2.1582
20:18:50|2.1582
20:18:51|2.1582
20:18:52|2.1587
20:18:52|2.1587
20:18:53|2.159
20:18:56|2.1599
20:18:56|2.1597
20:18:57|2.1597
20:18:58|2.1597
20:19:00|2.1597
20:19:00|2.1597
20:19:01|2.1597
20:19:02|2.1597
20:19:03|2.1594
20:19:04|2.1587
20:19:05|2.1587
20:19:06|2.1587
20:19:07|2.1587
20:19:08|2.1587
20:19:09|2.1587
20:19:10|2.1586
20:19:11|2.1586
20:19:12|2.1586
20:19:13|2.1586
20:19:14|2.1598
20:19:15|2.1602
20:19:16|2.1602
20:19:17|2.159
20:19:19|2.159
20:19:19|2.159
20:19:21|2.159
20:19:23|2.16
20:19:23|2.16
20:19:24|2.16
20:19:25|2.1602
20:19:27|2.1594
20:19:28|2.1594
20:19:29|2.1594
20:19:30|2.1591
20:19:30|2.1591
20:19:32|2.1587
20:19:33|2.1587
20:19:34|2.1587
20:19:35|2.1587
20:19:36|2.1588
20:19:37|2.1588
20:19:38|2.1588
20:19:39|2.1592
20:19:40|2.1592
20:19:41|2.1592
20:19:42|2.1592
20:19:43|2.1592
20:19:44|2.1594
20:19:45|2.1594
20:19:46|2.1602
20:19:47|2.1609
20:19:48|2.1619
20:19:49|2.1619
20:19:51|2.1619
20:19:51|2.1616
20:19:52|2.1616
20:19:53|2.1616
20:19:55|2.1616
20:19:56|2.1616
20:19:57|2.1612
20:19:58|2.1615
20:19:59|2.1615
20:20:00|2.1615
20:20:01|2.1615
20:20:02|2.1615
20:20:03|2.1615
20:20:04|2.1615
20:20:05|2.1647
20:20:06|2.163
20:20:07|2.1616
20:20:08|2.1616
20:20:09|2.1616
20:20:10|2.162
20:20:11|2.162
20:20:12|2.162
20:20:13|2.162
20:20:14|2.1624
20:20:15|2.1624
20:20:16|2.1624
20:20:17|2.1643
20:20:18|2.1643
20:20:19|2.1643
20:20:20|2.1643
20:20:21|2.1643
20:20:23|2.1639
20:20:23|2.1639
20:20:24|2.1639
20:20:26|2.165
20:20:27|2.165
20:20:28|2.165
20:20:29|2.165
20:20:30|2.165
20:20:31|2.165
20:20:32|2.165
20:20:33|2.165
20:20:34|2.165
20:20:34|2.1645
20:20:36|2.1645
20:20:36|2.1642
20:20:38|2.1636
20:20:39|2.1636
20:20:40|2.1636
20:20:41|2.164
20:20:42|2.164
20:20:43|2.164
20:20:44|2.164
20:20:45|2.164
20:20:46|2.1643
20:20:47|2.1647
20:20:48|2.1647
20:20:49|2.1648
20:20:50|2.1624
20:20:51|2.1624
20:20:52|2.1624
20:20:53|2.1636
20:20:54|2.1636
20:20:55|2.1636
20:20:57|2.1636
20:20:57|2.1616
20:20:58|2.1616
20:20:59|2.1613
20:21:00|2.1613
20:21:01|2.1609
20:21:02|2.1609
20:21:03|2.1609
20:21:04|2.16
20:21:05|2.16
20:21:06|2.16
20:21:07|2.162
20:21:08|2.162
20:21:09|2.162
20:21:10|2.162
20:21:11|2.162
20:21:12|2.1612
20:21:13|2.1612
20:21:14|2.16
20:21:16|2.16
20:21:16|2.16
20:21:17|2.16
20:21:18|2.16
20:21:20|2.1601
20:21:22|2.1592
20:21:23|2.1592
20:21:24|2.1583
20:21:25|2.1583
20:21:27|2.1583
20:21:28|2.1577
20:21:29|2.1577
20:21:30|2.1579
20:21:30|2.1579
20:21:32|2.1577
20:21:33|2.1574
20:21:33|2.1579
20:21:35|2.1574
20:21:36|2.1579
20:21:36|2.1568
20:21:37|2.1587
20:21:38|2.1598
20:21:40|2.1598
20:21:41|2.1598
20:21:41|2.1586
20:21:43|2.1586
20:21:44|2.1572
20:21:45|2.1571
20:21:46|2.1569
20:21:47|2.1569
20:21:48|2.1576
20:21:48|2.1568
20:21:50|2.156
20:21:51|2.156
20:21:52|2.156
20:21:53|2.155
20:21:54|2.1549
20:21:55|2.1549
20:21:56|2.1537
20:21:57|2.1537
20:21:57|2.1526
20:21:59|2.1523
20:22:00|2.1527
20:22:01|2.1527
20:22:03|2.1521
20:22:03|2.1517
20:22:04|2.1517
20:22:05|2.1503
20:22:06|2.1503
20:22:07|2.1499
20:22:08|2.1511
20:22:09|2.1511
20:22:10|2.1513
20:22:11|2.1516
20:22:12|2.1528
20:22:14|2.1541
20:22:14|2.1541
20:22:15|2.1541
20:22:16|2.1577
20:22:17|2.1605
20:22:18|2.1611
20:22:19|2.1611
20:22:21|2.1595
20:22:23|2.1595
20:22:23|2.1595
20:22:25|2.1595
20:22:26|2.1595
20:22:27|2.1595
20:22:28|2.1595
20:22:29|2.1595
20:22:30|2.1595
20:22:31|2.1595
20:22:32|2.1595
20:22:33|2.1595
20:22:34|2.1587
20:22:35|2.1595
20:22:37|2.1606
20:22:37|2.1606
20:22:38|2.1606
20:22:39|2.1593
20:22:41|2.1599
20:22:41|2.1599
20:22:42|2.1599
20:22:43|2.1631
20:22:45|2.1631
20:22:45|2.1625
20:22:46|2.1633
20:22:47|2.1637
20:22:49|2.1637
20:22:49|2.1637
20:22:50|2.1637
20:22:51|2.1637
20:22:52|2.1637
20:22:53|2.1637
20:22:54|2.1637
20:22:56|2.1637
20:22:56|2.1637
20:22:57|2.1637
20:22:59|2.1632
20:22:59|2.1642
20:23:00|2.1642
20:23:01|2.165
20:23:02|2.1664
20:23:04|2.1664
20:23:04|2.1651
20:23:05|2.1662
20:23:06|2.1662
20:23:07|2.1662
20:23:08|2.1641
20:23:09|2.1641
20:23:10|2.1643
20:23:11|2.1643
20:23:12|2.1643
20:23:13|2.1643
20:23:14|2.1643
20:23:16|2.1643
20:23:16|2.165
20:23:17|2.165
20:23:19|2.165
20:23:20|2.165
20:23:21|2.1629
20:23:22|2.1629
20:23:24|2.1631
20:23:25|2.1631
20:23:26|2.1634
20:23:27|2.1619
20:23:28|2.1619
20:23:30|2.1619
20:23:31|2.1609
20:23:32|2.1609
20:23:33|2.1615
20:23:34|2.1615
20:23:35|2.1615
20:23:35|2.1615
20:23:36|2.1615
20:23:37|2.1615
20:23:39|2.1615
20:23:40|2.1595
20:23:41|2.1595
20:23:42|2.1595
20:23:43|2.1595
20:23:43|2.1595
20:23:45|2.1589
20:23:46|2.1589
20:23:47|2.1589
20:23:47|2.1589
20:23:49|2.1589
20:23:50|2.1589
20:23:51|2.1589
20:23:52|2.1589
20:23:52|2.1589
20:23:54|2.1589
20:23:55|2.1589
20:23:55|2.1589
20:23:57|2.1589
20:23:58|2.1587
20:23:59|2.1587
20:24:00|2.1587
20:24:01|2.1576
20:24:02|2.1583
20:24:03|2.1583
20:24:04|2.1583
20:24:05|2.1583
20:24:06|2.1583
20:24:07|2.1583
20:24:08|2.1583
20:24:09|2.1583
20:24:10|2.1583
20:24:11|2.1593
20:24:12|2.1593
20:24:13|2.1593
20:24:14|2.1593
20:24:15|2.1593
20:24:16|2.1576
20:24:17|2.1576
20:24:18|2.1563
20:24:19|2.1563
20:24:20|2.1563
20:24:21|2.1566
20:24:22|2.1591
20:24:24|2.1585
20:24:25|2.1585
20:24:26|2.1586
20:24:28|2.1586
20:24:29|2.1578
20:24:30|2.1578
20:24:30|2.1578
20:24:31|2.1578
20:24:32|2.1578
20:24:34|2.1578
20:24:34|2.1578
20:24:36|2.1584
20:24:36|2.1584
20:24:37|2.1584
20:24:39|2.1584
20:24:40|2.1584
20:24:41|2.1612
20:24:41|2.1612
20:24:42|2.1601
20:24:43|2.1601
20:24:45|2.1601
20:24:45|2.1583
20:24:46|2.1568
20:24:47|2.1547
20:24:48|2.1547
20:24:49|2.1547
20:24:51|2.1564
20:24:52|2.1564
20:24:52|2.1588
20:24:53|2.1588
20:24:54|2.158
20:24:56|2.158
20:24:57|2.158
20:24:57|2.1574
20:24:59|2.1574
20:24:59|2.1574
20:25:00|2.1574
20:25:02|2.1555
20:25:02|2.1555
20:25:03|2.1555
20:25:04|2.1588
20:25:05|2.1597
20:25:07|2.1597
20:25:07|2.1597
20:25:09|2.1597
20:25:09|2.1597
20:25:10|2.1597
20:25:12|2.1597
20:25:12|2.16
20:25:13|2.1598
20:25:14|2.1598
20:25:15|2.1592
20:25:16|2.1592
20:25:17|2.1592
20:25:18|2.1592
20:25:19|2.1587
20:25:20|2.1587
20:25:21|2.1587
20:25:23|2.1587
20:25:25|2.1587
20:25:25|2.1587
20:25:26|2.1591
20:25:27|2.1593
20:25:28|2.1616
20:25:30|2.1616
20:25:30|2.1616
20:25:31|2.1616
20:25:32|2.1627
20:25:33|2.1622
20:25:34|2.1607
20:25:35|2.1607
20:25:37|2.1607
20:25:37|2.1607
20:25:39|2.1607
20:25:39|2.1607
20:25:40|2.1607
20:25:42|2.1607
20:25:42|2.1609
20:25:43|2.1609
20:25:45|2.1609
20:25:45|2.1609
20:25:46|2.1609
20:25:47|2.1609
20:25:48|2.1609
20:25:50|2.1609
20:25:50|2.1609
20:25:52|2.1609
20:25:52|2.1609
20:25:54|2.1624
20:25:54|2.1624
20:25:56|2.1628
20:25:56|2.1636
20:25:58|2.1631
20:25:58|2.1638
20:25:59|2.1638
20:26:01|2.1638
20:26:02|2.1638
20:26:03|2.1616
20:26:04|2.1616
20:26:05|2.1616
20:26:06|2.1609
20:26:07|2.1629
20:26:08|2.1625
20:26:09|2.1629
20:26:10|2.1629
20:26:11|2.1629
20:26:12|2.1619
20:26:13|2.1619
20:26:14|2.163
20:26:15|2.163
20:26:16|2.163
20:26:17|2.163
20:26:18|2.163
20:26:19|2.163
20:26:20|2.163
20:26:21|2.1629
20:26:22|2.1638
20:26:23|2.1647
20:26:24|2.1647
20:26:25|2.1647
20:26:26|2.1647
20:26:27|2.1652
20:26:28|2.1658
20:26:30|2.1658
20:26:30|2.166
20:26:32|2.1671
20:26:32|2.1671
20:26:34|2.166
20:26:35|2.166
20:26:35|2.166
20:26:36|2.166
20:26:38|2.1657
20:26:39|2.1659
20:26:39|2.1649
20:26:41|2.1649
20:26:43|2.1649
20:26:43|2.1649
20:26:44|2.1649
20:26:46|2.1661
20:26:46|2.1661
20:26:48|2.1661
20:26:48|2.1635
20:26:49|2.1632
20:26:51|2.1632
20:26:51|2.1632
20:26:52|2.1645
20:26:53|2.1645
20:26:54|2.1638
20:26:55|2.1638
20:26:56|2.1638
20:26:57|2.1638
20:26:58|2.1638
20:26:59|2.1638
20:27:00|2.1645
20:27:02|2.1645
20:27:02|2.1645
20:27:03|2.1645
20:27:04|2.1638
20:27:05|2.1638
20:27:06|2.1638
20:27:07|2.1638
20:27:08|2.1638
20:27:09|2.1638
20:27:10|2.1638
20:27:12|2.1638
20:27:14|2.1638
20:27:14|2.1638
20:27:16|2.1638
20:27:17|2.1631
20:27:19|2.1631
20:27:19|2.1622
20:27:20|2.1622
20:27:21|2.1622
20:27:22|2.1622
20:27:23|2.1622
20:27:24|2.1622
20:27:26|2.1622
20:27:28|2.1622
20:27:28|2.1622
20:27:30|2.1599
20:27:31|2.1589
20:27:32|2.1589
20:27:33|2.1589
20:27:34|2.1585
20:27:36|2.1589
20:27:36|2.1585
20:27:38|2.1578
20:27:38|2.1578
20:27:39|2.1577
20:27:41|2.1577
20:27:42|2.1577
20:27:43|2.1567
20:27:45|2.1568
20:27:45|2.1568
20:27:46|2.1568
20:27:47|2.1568
20:27:48|2.1568
20:27:49|2.1568
20:27:50|2.1568
20:27:52|2.155
20:27:52|2.1541
20:27:53|2.1541
20:27:55|2.1538
20:27:55|2.1538
20:27:57|2.1534
20:27:57|2.1529
20:27:58|2.1529
20:28:00|2.1528
20:28:00|2.1526
20:28:02|2.1526
20:28:03|2.1549
20:28:04|2.1568
20:28:05|2.1557
20:28:06|2.1557
20:28:07|2.1557
20:28:08|2.1551
20:28:09|2.1551
20:28:10|2.1551
20:28:11|2.1551
20:28:13|2.1558
20:28:14|2.1558
20:28:14|2.1558
20:28:15|2.1558
20:28:16|2.1558
20:28:18|2.1558
20:28:18|2.1558
20:28:19|2.1542
20:28:20|2.1529
20:28:21|2.1541
20:28:22|2.1541
20:28:23|2.1545
20:28:24|2.1545
20:28:25|2.1545
20:28:26|2.1545
20:28:27|2.1545
20:28:28|2.1554
20:28:30|2.1554
20:28:30|2.1554
20:28:31|2.1554
20:28:32|2.1548
20:28:34|2.1548
20:28:34|2.1548
20:28:35|2.1548
20:28:37|2.1567
20:28:38|2.1567
20:28:38|2.1567
20:28:40|2.1555
20:28:40|2.1555
20:28:41|2.1561
20:28:42|2.1553
20:28:44|2.1554
20:28:45|2.1554
20:28:46|2.1554
20:28:47|2.1554
20:28:48|2.1554
20:28:49|2.1554
20:28:50|2.1554
20:28:51|2.1554
20:28:52|2.1554
20:28:53|2.1554
20:28:54|2.1564
20:28:55|2.1564
20:28:56|2.1564
20:28:57|2.1564
20:28:58|2.1564
20:28:59|2.1564
20:29:00|2.1564
20:29:01|2.1564
20:29:02|2.1531
20:29:03|2.1531
20:29:04|2.1531
20:29:05|2.1531
20:29:06|2.1529
20:29:07|2.1524
20:29:08|2.1529
20:29:09|2.1529
20:29:10|2.1536
20:29:11|2.1536
20:29:13|2.1538
20:29:13|2.1538
20:29:14|2.1534
20:29:15|2.1534
20:29:16|2.1529
20:29:18|2.1529
20:29:18|2.1529
20:29:19|2.1526
20:29:20|2.1526
20:29:22|2.1535
20:29:22|2.1535
20:29:23|2.1535
20:29:24|2.1535
20:29:25|2.1535
20:29:26|2.1535
20:29:28|2.1535
20:29:29|2.1535
20:29:30|2.1535
20:29:31|2.1535
20:29:32|2.1535
20:29:33|2.1535
20:29:34|2.1535
20:29:35|2.1535
20:29:36|2.1535
20:29:37|2.1535
20:29:38|2.1535
20:29:40|2.1535
20:29:40|2.1535
20:29:41|2.1527
20:29:42|2.1528
20:29:44|2.1528
20:29:44|2.1528
20:29:45|2.1528
20:29:46|2.1535
20:29:47|2.1535
20:29:49|2.1535
20:29:50|2.154
20:29:52|2.154
20:29:53|2.154
20:29:53|2.1536
20:29:54|2.1536
20:29:55|2.1536
20:29:56|2.1536
20:29:57|2.1536
20:29:58|2.1536
20:30:00|2.1536
20:30:00|2.1536
20:30:01|2.1533
20:30:02|2.1535
20:30:03|2.1544
20:30:04|2.1544
20:30:06|2.1554
20:30:06|2.1554
20:30:07|2.1554
20:30:08|2.1554
20:30:09|2.1564
20:30:11|2.1567
20:30:11|2.1567
20:30:12|2.1567
20:30:14|2.1567
20:30:15|2.1567
20:30:15|2.1572
20:30:17|2.1573
20:30:17|2.1573
20:30:18|2.1594
20:30:20|2.1594
20:30:21|2.1594
20:30:21|2.1594
20:30:22|2.1594
20:30:23|2.1594
20:30:24|2.1594
20:30:25|2.1594
20:30:26|2.1594
20:30:27|2.1594
20:30:28|2.1594
20:30:30|2.1596
20:30:31|2.1589
20:30:32|2.1587
20:30:34|2.1577
20:30:34|2.1552
20:30:36|2.1552
20:30:37|2.1574
20:30:37|2.1574
20:30:38|2.1574
20:30:40|2.1574
20:30:41|2.1584
20:30:42|2.1608
20:30:42|2.1617
20:30:44|2.1617
20:30:45|2.1628
20:30:46|2.1638
20:30:47|2.163
20:30:48|2.163
20:30:48|2.163
20:30:50|2.163
20:30:51|2.163
20:30:52|2.163
20:30:53|2.163
20:30:54|2.163
20:30:55|2.165
20:30:56|2.165
20:30:57|2.165
20:30:57|2.165
20:30:59|2.165
20:30:59|2.165
20:31:01|2.1637
20:31:03|2.1637
20:31:03|2.1637
20:31:04|2.1637
20:31:06|2.1624
20:31:07|2.1624
20:31:07|2.1641
20:31:08|2.1641
20:31:09|2.1641
20:31:11|2.1641
20:31:12|2.1641
20:31:12|2.1641
20:31:14|2.165
20:31:15|2.165
20:31:16|2.165
20:31:17|2.165
20:31:18|2.1649
20:31:19|2.1649
20:31:20|2.1638
20:31:21|2.1638
20:31:22|2.1623
20:31:23|2.162
20:31:24|2.162
20:31:25|2.1636
20:31:26|2.1636
20:31:26|2.1636
20:31:28|2.1636
20:31:28|2.1636
20:31:30|2.1636
20:31:31|2.1636
20:31:32|2.1621
20:31:34|2.1621
20:31:35|2.1621
20:31:36|2.1621
20:31:37|2.1621
20:31:37|2.1621
20:31:38|2.1637
20:31:40|2.1637
20:31:41|2.1646
20:31:42|2.1646
20:31:43|2.1646
20:31:44|2.1646
20:31:45|2.1616
20:31:46|2.1611
20:31:47|2.1611
20:31:48|2.1611
20:31:49|2.1618
20:31:50|2.1618
20:31:51|2.1618
20:31:52|2.1618
20:31:53|2.1618
20:31:54|2.1618
20:31:55|2.1618
20:31:56|2.1628
20:31:58|2.1628
20:31:58|2.1637
20:31:59|2.1629
20:32:00|2.1629
20:32:01|2.1629
20:32:03|2.1629
20:32:04|2.1629
20:32:05|2.1632
20:32:06|2.1632
20:32:07|2.1632
20:32:08|2.1633
20:32:09|2.1633
20:32:10|2.1646
20:32:11|2.1646
20:32:12|2.1638
20:32:13|2.1641
20:32:14|2.1641
20:32:15|2.1641
20:32:16|2.1641
20:32:17|2.1641
20:32:19|2.1642
20:32:20|2.1642
20:32:20|2.1639
20:32:22|2.1633
20:32:22|2.1634
20:32:23|2.1634
20:32:24|2.1637
20:32:25|2.165
20:32:26|2.165
20:32:27|2.1654
20:32:28|2.1655
20:32:30|2.1681
20:32:32|2.1681
20:32:32|2.1674
20:32:33|2.1676
20:32:35|2.1681
20:32:36|2.1679
20:32:37|2.1679
20:32:38|2.1679
20:32:39|2.1675
20:32:40|2.1662
20:32:42|2.1677
20:32:43|2.1673
20:32:43|2.1673
20:32:44|2.1668
20:32:46|2.1695
20:32:47|2.1693
20:32:48|2.1694
20:32:49|2.1693
20:32:50|2.1685
20:32:51|2.1694
20:32:52|2.1694
20:32:53|2.1694
20:32:54|2.1679
20:32:55|2.1688
20:32:56|2.1688
20:32:56|2.1688
20:32:57|2.1688
20:32:59|2.1688
20:32:59|2.1695
20:33:01|2.1695
20:33:02|2.1687
20:33:03|2.1687
20:33:04|2.1688
20:33:05|2.1679
20:33:06|2.1679
20:33:07|2.1679
20:33:08|2.1679
20:33:09|2.1678
20:33:10|2.1675
20:33:11|2.1674
20:33:12|2.1672
20:33:13|2.1664
20:33:14|2.1675
20:33:15|2.1675
20:33:16|2.1666
20:33:17|2.1678
20:33:18|2.1666
20:33:19|2.1666
20:33:20|2.1671
20:33:21|2.1671
20:33:22|2.1671
20:33:23|2.1678
20:33:24|2.1678
20:33:25|2.1659
20:33:26|2.1645
20:33:27|2.1645
20:33:29|2.1641
20:33:29|2.1652
20:33:31|2.1649
20:33:33|2.1632
20:33:34|2.1632
20:33:35|2.1632
20:33:36|2.1632
20:33:37|2.1632
20:33:38|2.1632
20:33:39|2.1632
20:33:39|2.1632
20:33:41|2.1632
20:33:42|2.1632
20:33:43|2.1632
20:33:44|2.1632
20:33:45|2.1632
20:33:46|2.1632
20:33:47|2.1632
20:33:48|2.1632
20:33:49|2.1632
20:33:49|2.1652
20:33:51|2.1652
20:33:51|2.1652
20:33:53|2.1652
20:33:54|2.1652
20:33:54|2.1648
20:33:56|2.1648
20:33:57|2.1648
20:33:58|2.1648
20:33:59|2.1648
20:34:00|2.1648
20:34:01|2.1648
20:34:01|2.1648
20:34:02|2.1652
20:34:04|2.1652
20:34:05|2.1655
20:34:06|2.1655
20:34:07|2.1672
20:34:07|2.1672
20:34:09|2.1672
20:34:10|2.1672
20:34:11|2.1672
20:34:12|2.1672
20:34:13|2.1672
20:34:14|2.1672
20:34:15|2.1672
20:34:16|2.1665
20:34:17|2.168
20:34:18|2.1688
20:34:19|2.1685
20:34:20|2.1685
20:34:21|2.1689
20:34:22|2.1689
20:34:23|2.1692
20:34:24|2.1695
20:34:25|2.1695
20:34:26|2.1695
20:34:27|2.1695
20:34:28|2.1696
20:34:29|2.1696
20:34:31|2.17
20:34:32|2.1693
20:34:33|2.1693
20:34:34|2.1697
20:34:35|2.1697
20:34:36|2.1697
20:34:38|2.1697
20:34:39|2.171
20:34:40|2.1714
20:34:42|2.1714
20:34:42|2.1704
20:34:44|2.1717
20:34:44|2.1717
20:34:45|2.1717
20:34:46|2.1717
20:34:47|2.1715
20:34:48|2.1715
20:34:49|2.1716
20:34:51|2.1716
20:34:51|2.17
20:34:53|2.1706
20:34:54|2.1706
20:34:54|2.1706
20:34:56|2.1706
20:34:57|2.1706
20:34:58|2.1713
20:34:59|2.1713
20:35:00|2.1713
20:35:01|2.1713
20:35:02|2.1713
20:35:02|2.1713
20:35:03|2.1723
20:35:04|2.1725
20:35:05|2.1725
20:35:07|2.1725
20:35:08|2.1725
20:35:09|2.1715
20:35:10|2.1715
20:35:11|2.1715
20:35:12|2.1707
20:35:13|2.1707
20:35:14|2.1705
20:35:15|2.1714
20:35:16|2.1714
20:35:17|2.1705
20:35:18|2.1705
20:35:19|2.1705
20:35:20|2.1705
20:35:21|2.17
20:35:22|2.17
20:35:23|2.17
20:35:24|2.17
20:35:25|2.1704
20:35:26|2.1704
20:35:27|2.1704
20:35:28|2.1704
20:35:29|2.1708
20:35:29|2.1708
20:35:31|2.1708
20:35:33|2.1708
20:35:33|2.1708
20:35:34|2.1708
20:35:36|2.1708
20:35:36|2.1708
20:35:38|2.1714
20:35:39|2.1688
20:35:40|2.1688
20:35:41|2.1683
20:35:42|2.1683
20:35:43|2.1683
20:35:44|2.1683
20:35:45|2.1694
20:35:46|2.1694
20:35:47|2.1694
20:35:48|2.1704
20:35:49|2.1704
20:35:50|2.1704
20:35:52|2.1704
20:35:52|2.1704
20:35:53|2.1704
20:35:55|2.1704
20:35:56|2.1708
20:35:57|2.1708
20:35:58|2.1698
20:35:59|2.1698
20:36:00|2.1685
20:36:01|2.1685
20:36:02|2.1689
20:36:03|2.1689
20:36:04|2.1683
20:36:05|2.1671
20:36:07|2.1675
20:36:07|2.1675
20:36:08|2.1675
20:36:09|2.1691
20:36:10|2.1685
20:36:11|2.1686
20:36:12|2.1686
20:36:13|2.1678
20:36:14|2.1683
20:36:16|2.1681
20:36:16|2.1682
20:36:17|2.168
20:36:18|2.168
20:36:19|2.168
20:36:20|2.1685
20:36:21|2.1686
20:36:23|2.1693
20:36:23|2.1695
20:36:24|2.1695
20:36:25|2.1697
20:36:26|2.1697
20:36:27|2.1698
20:36:28|2.1686
20:36:29|2.1693
20:36:31|2.1693
20:36:31|2.1702
20:36:33|2.1707
20:36:34|2.1702
20:36:36|2.1686
20:36:36|2.1706
20:36:38|2.17
20:36:39|2.1703
20:36:40|2.1706
20:36:40|2.1705
20:36:42|2.1704
20:36:43|2.1702
20:36:43|2.17
20:36:44|2.1699
20:36:46|2.1698
20:36:46|2.1699
20:36:47|2.1705
20:36:49|2.1705
20:36:50|2.1713
20:36:51|2.1713
20:36:52|2.171
20:36:53|2.171
20:36:54|2.1704
20:36:55|2.1704
20:36:56|2.1708
20:36:57|2.171
20:36:58|2.1713
20:36:59|2.1713
20:37:00|2.1713
20:37:01|2.1712
20:37:02|2.1712
20:37:03|2.1704
20:37:04|2.1704
20:37:05|2.1701
20:37:06|2.1701
20:37:07|2.1707
20:37:08|2.1721
20:37:09|2.1707
20:37:10|2.1693
20:37:11|2.1707
20:37:12|2.1707
20:37:13|2.1699
20:37:14|2.1699
20:37:16|2.1704
20:37:17|2.1704
20:37:18|2.1711
20:37:19|2.1711
20:37:20|2.1712
20:37:20|2.1701
20:37:21|2.1701
20:37:23|2.1711
20:37:23|2.17
20:37:24|2.1701
20:37:25|2.1701
20:37:26|2.1707
20:37:27|2.1707
20:37:28|2.1707
20:37:29|2.1707
20:37:30|2.1707
20:37:31|2.1712
20:37:32|2.1712
20:37:34|2.1713
20:37:35|2.1713
20:37:37|2.1726
20:37:38|2.173
20:37:38|2.173
20:37:40|2.173
20:37:41|2.173
20:37:41|2.173
20:37:42|2.173
20:37:43|2.1728
20:37:45|2.1728
20:37:46|2.1728
20:37:46|2.1728
20:37:48|2.1718
20:37:49|2.1718
20:37:49|2.1718
20:37:51|2.1718
20:37:51|2.1718
20:37:53|2.1728
20:37:54|2.1728
20:37:54|2.1726
20:37:56|2.1731
20:37:57|2.1728
20:37:58|2.1728
20:37:59|2.1728
20:38:00|2.1728
20:38:01|2.1731
20:38:02|2.1738
20:38:03|2.1738
20:38:04|2.1731
20:38:05|2.1731
20:38:06|2.1741
20:38:07|2.1741
20:38:08|2.1741
20:38:09|2.1741
20:38:10|2.1741
20:38:11|2.1741
20:38:12|2.1747
20:38:13|2.1747
20:38:14|2.1748
20:38:15|2.175
20:38:16|2.175
20:38:18|2.1749
20:38:19|2.1749
20:38:19|2.1749
20:38:20|2.1757
20:38:21|2.1755
20:38:23|2.1755
20:38:24|2.1755
20:38:25|2.1755
20:38:26|2.1755
20:38:27|2.1751
20:38:27|2.1751
20:38:29|2.1751
20:38:29|2.1764
20:38:31|2.1764
20:38:32|2.1764
20:38:33|2.1764
20:38:33|2.1764
20:38:36|2.1767
20:38:37|2.1767
20:38:38|2.1767
20:38:38|2.1767
20:38:39|2.1767
20:38:41|2.1767
20:38:42|2.1753
20:38:43|2.1753
20:38:44|2.1756
20:38:45|2.1756
20:38:47|2.1756
20:38:48|2.1764
20:38:49|2.1763
20:38:50|2.1757
20:38:51|2.1779
20:38:51|2.1779
20:38:53|2.1771
20:38:54|2.1771
20:38:55|2.1771
20:38:55|2.1771
20:38:57|2.1769
20:38:57|2.1769
20:38:58|2.1769
20:39:00|2.1769
20:39:00|2.1771
20:39:01|2.1771
20:39:02|2.1771
20:39:04|2.178
20:39:06|2.1797
20:39:06|2.1777
20:39:07|2.1777
20:39:08|2.1777
20:39:09|2.1785
20:39:11|2.1788
20:39:11|2.1788
20:39:12|2.1769
20:39:13|2.1782
20:39:14|2.1782
20:39:15|2.1753
20:39:16|2.1752
20:39:17|2.1752
20:39:18|2.1777
20:39:19|2.1777
20:39:20|2.1777
20:39:21|2.1777
20:39:22|2.1777
20:39:23|2.1777
20:39:24|2.1784
20:39:25|2.1786
20:39:26|2.1786
20:39:27|2.1786
20:39:28|2.1783
20:39:29|2.1785
20:39:30|2.1788
20:39:31|2.1799
20:39:32|2.1794
20:39:33|2.1794
20:39:35|2.18
20:39:35|2.1802
20:39:37|2.1802
20:39:38|2.1802
20:39:38|2.1797
20:39:40|2.1791
20:39:40|2.1797
20:39:42|2.1797
20:39:43|2.1798
20:39:44|2.1801
20:39:45|2.1809
20:39:45|2.1811
20:39:47|2.181
20:39:48|2.181
20:39:49|2.1806
20:39:50|2.1813
20:39:51|2.1831
20:39:52|2.1825
20:39:53|2.1825
20:39:54|2.1825
20:39:55|2.1825
20:39:56|2.1825
20:39:57|2.1825
20:39:58|2.1825
20:39:59|2.1825
20:40:00|2.1823
20:40:01|2.1823
20:40:02|2.1827
20:40:03|2.1828
20:40:04|2.1823
20:40:05|2.1823
20:40:06|2.1827
20:40:07|2.1827
20:40:08|2.1827
20:40:09|2.1827
20:40:10|2.1827
20:40:11|2.1827
20:40:12|2.1827
20:40:13|2.1835
20:40:14|2.1835
20:40:15|2.183
20:40:16|2.183
20:40:17|2.183
20:40:18|2.1828
20:40:19|2.1828
20:40:20|2.183
20:40:21|2.183
20:40:22|2.1833
20:40:23|2.1833
20:40:24|2.1828
20:40:25|2.1828
20:40:26|2.1828
20:40:27|2.182
20:40:28|2.182
20:40:29|2.1833
20:40:30|2.184
20:40:31|2.1839
20:40:32|2.1837
20:40:33|2.1835
20:40:34|2.1836
20:40:35|2.1816
20:40:37|2.1816
20:40:39|2.1818
20:40:40|2.1814
20:40:41|2.1814
20:40:42|2.1794
20:40:43|2.1803
20:40:44|2.1803
20:40:45|2.1803
20:40:47|2.1812
20:40:48|2.1812
20:40:49|2.1812
20:40:50|2.1812
20:40:50|2.1812
20:40:51|2.1812
20:40:52|2.1812
20:40:54|2.1827
20:40:54|2.1827
20:40:55|2.1827
20:40:56|2.1792
20:40:58|2.18
20:40:58|2.18
20:40:59|2.18
20:41:01|2.18
20:41:03|2.18
20:41:04|2.18
20:41:05|2.1812
20:41:07|2.1811
20:41:08|2.1811
20:41:09|2.1811
20:41:10|2.1811
20:41:11|2.1799
20:41:12|2.1799
20:41:13|2.1802
20:41:14|2.1802
20:41:15|2.1793
20:41:17|2.1799
20:41:17|2.1799
20:41:19|2.1799
20:41:20|2.1799
20:41:21|2.1799
20:41:22|2.1799
20:41:24|2.1799
20:41:24|2.1799
20:41:26|2.1799
20:41:27|2.1799
20:41:28|2.1805
20:41:30|2.1808
20:41:31|2.1808
20:41:32|2.1793
20:41:33|2.1803
20:41:33|2.1803
20:41:34|2.181
20:41:35|2.181
20:41:37|2.181
20:41:38|2.181
20:41:39|2.181
20:41:41|2.181
20:41:42|2.1811
20:41:43|2.1811
20:41:44|2.1811
20:41:45|2.1811
20:41:46|2.1811
20:41:47|2.1811
20:41:48|2.1799
20:41:49|2.1799
20:41:50|2.1799
20:41:51|2.1796
20:41:52|2.1796
20:41:53|2.1796
20:41:54|2.1796
20:41:55|2.1796
20:41:56|2.1796
20:41:57|2.1786
20:41:58|2.1786
20:41:59|2.1786
20:42:00|2.1786
20:42:01|2.1786
20:42:02|2.1784
20:42:03|2.1784
20:42:04|2.1784
20:42:05|2.1784
20:42:06|2.1784
20:42:07|2.1794
20:42:08|2.1789
20:42:09|2.1807
20:42:10|2.1807
20:42:12|2.1807
20:42:13|2.1807
20:42:14|2.1807
20:42:15|2.1807
20:42:16|2.1807
20:42:18|2.1807
20:42:18|2.1807
20:42:20|2.1807
20:42:20|2.1807
20:42:22|2.1826
20:42:23|2.185
20:42:24|2.184
20:42:25|2.183
20:42:27|2.183
20:42:27|2.183
20:42:28|2.183
20:42:30|2.1832
20:42:31|2.1818
20:42:31|2.1818
20:42:33|2.1818
20:42:34|2.1818
20:42:35|2.1819
20:42:36|2.1819
20:42:38|2.1819
20:42:39|2.1819
20:42:39|2.1819
20:42:40|2.1819
20:42:42|2.1819
20:42:42|2.1819
20:42:44|2.1832
20:42:45|2.1832
20:42:46|2.1839
20:42:47|2.1834
20:42:48|2.1834
20:42:49|2.1834
20:42:50|2.1836
20:42:51|2.1836
20:42:52|2.1836
20:42:53|2.1836
20:42:54|2.1823
20:42:56|2.1823
20:42:56|2.1823
20:42:58|2.1823
20:42:59|2.1816
20:43:00|2.1816
20:43:00|2.1816
20:43:01|2.182
20:43:03|2.182
20:43:04|2.182
20:43:05|2.182
20:43:06|2.182
20:43:07|2.182
20:43:07|2.182
20:43:09|2.182
20:43:09|2.182
20:43:10|2.182
20:43:11|2.182
20:43:14|2.1832
20:43:15|2.1832
20:43:16|2.1832
20:43:18|2.1828
20:43:19|2.1828
20:43:20|2.1826
20:43:21|2.1826
20:43:22|2.1823
20:43:23|2.1823
20:43:24|2.1818
20:43:26|2.1818
20:43:27|2.1818
20:43:27|2.1818
20:43:28|2.1819
20:43:30|2.1819
20:43:32|2.1819
20:43:32|2.1819
20:43:33|2.1808
20:43:34|2.1808
20:43:36|2.1808
20:43:36|2.1807
20:43:37|2.1807
20:43:38|2.1807
20:43:39|2.1807
20:43:40|2.1805
20:43:42|2.181
20:43:42|2.1806
20:43:43|2.1806
20:43:44|2.1806
20:43:45|2.1806
20:43:46|2.1806
20:43:47|2.1806
20:43:48|2.1806
20:43:49|2.1806
20:43:50|2.1806
20:43:51|2.1806
20:43:52|2.1806
20:43:53|2.1806
20:43:54|2.1806
20:43:55|2.1806
20:43:57|2.1806
20:43:58|2.1806
20:43:59|2.1806
20:44:00|2.1806
20:44:01|2.1806
20:44:03|2.1806
20:44:04|2.1806
20:44:04|2.1815
20:44:05|2.1815
20:44:06|2.1815
20:44:08|2.1815
20:44:09|2.1815
20:44:09|2.1815
20:44:11|2.1815
20:44:11|2.1815
20:44:13|2.1815
20:44:14|2.1805
20:44:15|2.1805
20:44:17|2.1805
20:44:18|2.1805
20:44:19|2.1804
20:44:20|2.1804
20:44:21|2.1804
20:44:22|2.1804
20:44:24|2.1804
20:44:25|2.1804
20:44:26|2.1804
20:44:27|2.1804
20:44:28|2.1804
20:44:29|2.1804
20:44:30|2.1804
20:44:32|2.1804
20:44:32|2.1804
20:44:34|2.1804
20:44:35|2.1804
20:44:36|2.1807
20:44:36|2.1807
20:44:37|2.1807
20:44:39|2.1807
20:44:40|2.1807
20:44:42|2.1807
20:44:43|2.1807
20:44:43|2.1807
20:44:44|2.1807
20:44:45|2.1807
20:44:46|2.1807
20:44:47|2.1807
20:44:49|2.1807
20:44:50|2.1807
20:44:50|2.1796
20:44:51|2.1796
20:44:52|2.1796
20:44:54|2.1796
20:44:54|2.1794
20:44:55|2.18
20:44:56|2.1791
20:44:58|2.1787
20:44:58|2.1787
20:44:59|2.1795
20:45:00|2.1795
20:45:01|2.18
20:45:03|2.181
20:45:04|2.1803
20:45:05|2.1811
20:45:06|2.1811
20:45:07|2.1811
20:45:08|2.1811
20:45:09|2.1814
20:45:10|2.1814
20:45:11|2.1818
20:45:12|2.1818
20:45:13|2.1818
20:45:15|2.1828
20:45:16|2.1828
20:45:18|2.182
20:45:19|2.1816
20:45:19|2.1816
20:45:21|2.1816
20:45:22|2.1815
20:45:22|2.1815
20:45:24|2.1815
20:45:25|2.1815
20:45:26|2.1815
20:45:27|2.1802
20:45:28|2.1802
20:45:29|2.1802
20:45:30|2.1802
20:45:32|2.1802
20:45:32|2.1802
20:45:33|2.1802
20:45:34|2.1802
20:45:35|2.1802
20:45:36|2.1802
20:45:37|2.1802
20:45:38|2.1802
20:45:39|2.1802
20:45:41|2.1802
20:45:41|2.1802
20:45:42|2.1802
20:45:44|2.1802
20:45:44|2.182
20:45:45|2.1825
20:45:46|2.1825
20:45:48|2.1826
20:45:49|2.1826
20:45:49|2.1826
20:45:50|2.1826
20:45:51|2.1826
20:45:52|2.1826
20:45:53|2.1826
20:45:54|2.1826
20:45:56|2.1826
20:45:57|2.1826
20:45:58|2.1826
20:45:59|2.1826
20:45:59|2.1826
20:46:00|2.1826
20:46:02|2.1826
20:46:02|2.1826
20:46:04|2.1815
20:46:04|2.1815
20:46:06|2.1826
20:46:06|2.1826
20:46:07|2.1826
20:46:08|2.1826
20:46:09|2.1826
20:46:10|2.1833
20:46:11|2.1833
20:46:12|2.1817
20:46:13|2.1817
20:46:15|2.18
20:46:16|2.18
20:46:18|2.1795
20:46:19|2.1795
20:46:19|2.1795
20:46:21|2.1795
20:46:21|2.1795
20:46:23|2.1799
20:46:24|2.1799
20:46:24|2.1799
20:46:26|2.1799
20:46:26|2.1799
20:46:28|2.1799
20:46:29|2.177
20:46:30|2.177
20:46:32|2.177
20:46:33|2.177
20:46:34|2.177
20:46:34|2.177
20:46:35|2.177
20:46:36|2.1797
20:46:37|2.1797
20:46:38|2.1788
20:46:40|2.1788
20:46:41|2.178
20:46:42|2.178
20:46:42|2.178
20:46:44|2.178
20:46:44|2.178
20:46:45|2.1777
20:46:46|2.1777
20:46:48|2.1777
20:46:49|2.1777
20:46:49|2.1777
20:46:50|2.1777
20:46:51|2.1777
20:46:53|2.1777
20:46:54|2.1777
20:46:54|2.1777
20:46:56|2.1777
20:46:57|2.1777
20:46:58|2.1777
20:46:59|2.1777
20:47:00|2.179
20:47:01|2.1798
20:47:02|2.181
20:47:03|2.181
20:47:04|2.181
20:47:05|2.1818
20:47:06|2.1818
20:47:07|2.1818
20:47:08|2.1818
20:47:09|2.1801
20:47:10|2.1793
20:47:11|2.1793
20:47:12|2.1793
20:47:13|2.1793
20:47:14|2.1793
20:47:16|2.1793
20:47:16|2.1793
20:47:18|2.179
20:47:19|2.179
20:47:21|2.179
20:47:22|2.1793
20:47:23|2.1793
20:47:24|2.1793
20:47:25|2.1793
20:47:27|2.1793
20:47:27|2.1793
20:47:28|2.1793
20:47:30|2.1793
20:47:30|2.1793
20:47:31|2.1793
20:47:32|2.1793
20:47:33|2.1832
20:47:34|2.1832
20:47:35|2.1832
20:47:36|2.1832
20:47:38|2.182
20:47:39|2.182
20:47:39|2.182
20:47:40|2.182
20:47:41|2.182
20:47:42|2.1811
20:47:43|2.1811
20:47:45|2.1811
20:47:45|2.1827
20:47:47|2.1827
20:47:48|2.1827
20:47:49|2.1827
20:47:51|2.1827
20:47:52|2.1827
20:47:52|2.1827
20:47:53|2.1827
20:47:54|2.1827
20:47:56|2.1827
20:47:57|2.1827
20:47:58|2.1827
20:47:59|2.1827
20:48:00|2.1827
20:48:01|2.1827
20:48:03|2.1827
20:48:03|2.1835
20:48:04|2.1835
20:48:06|2.1844
20:48:07|2.1844
20:48:08|2.1857
20:48:08|2.1843
20:48:10|2.1864
20:48:11|2.1847
20:48:11|2.1847
20:48:13|2.1847
20:48:14|2.1847
20:48:15|2.1847
20:48:16|2.1847
20:48:18|2.1846
20:48:18|2.1846
20:48:20|2.1846
20:48:21|2.1846
20:48:23|2.1846
20:48:23|2.1846
20:48:25|2.1845
20:48:26|2.1845
20:48:27|2.1855
20:48:28|2.1855
20:48:29|2.1855
20:48:30|2.1863
20:48:31|2.1863
20:48:32|2.1862
20:48:33|2.1854
20:48:35|2.1854
20:48:35|2.186
20:48:36|2.186
20:48:38|2.186
20:48:38|2.186
20:48:39|2.186
20:48:40|2.186
20:48:41|2.186
20:48:43|2.186
20:48:43|2.186
20:48:44|2.1864
20:48:46|2.1864
20:48:47|2.1864
20:48:47|2.1859
20:48:49|2.1859
20:48:49|2.1859
20:48:50|2.1859
20:48:52|2.1859
20:48:52|2.1859
20:48:53|2.1859
20:48:54|2.1859
20:48:56|2.1866
20:48:57|2.1856
20:48:58|2.1856
20:48:59|2.1856
20:49:00|2.1856
20:49:01|2.1856
20:49:02|2.1856
20:49:04|2.184
20:49:05|2.184
20:49:06|2.184
20:49:07|2.184
20:49:08|2.1846
20:49:09|2.1846
20:49:10|2.1846
20:49:11|2.1846
20:49:12|2.1846
20:49:13|2.1857
20:49:14|2.1857
20:49:15|2.1866
20:49:16|2.1866
20:49:18|2.1866
20:49:18|2.1866
20:49:20|2.1866
20:49:22|2.186
20:49:22|2.186
20:49:23|2.1862
20:49:25|2.1862
20:49:26|2.1862
20:49:27|2.1847
20:49:29|2.1847
20:49:30|2.1847
20:49:31|2.1847
20:49:31|2.1843
20:49:32|2.1843
20:49:34|2.1843
20:49:34|2.1843
20:49:36|2.1843
20:49:37|2.1843
20:49:38|2.1851
20:49:39|2.1851
20:49:39|2.1852
20:49:41|2.1852
20:49:42|2.1852
20:49:43|2.1852
20:49:45|2.1843
20:49:46|2.1825
20:49:47|2.1817
20:49:48|2.1817
20:49:49|2.1817
20:49:49|2.1817
20:49:51|2.1817
20:49:51|2.1817
20:49:53|2.1817
20:49:54|2.1817
20:49:55|2.1817
20:49:55|2.1817
20:49:57|2.1817
20:49:58|2.1817
20:49:58|2.1817
20:49:59|2.1817
20:50:01|2.1817
20:50:02|2.1817
20:50:03|2.1812
20:50:05|2.181
20:50:05|2.181
20:50:06|2.181
20:50:08|2.181
20:50:08|2.1812
20:50:10|2.1807
20:50:11|2.1807
20:50:12|2.1791
20:50:13|2.1791
20:50:14|2.1791
20:50:15|2.1791
20:50:16|2.1791
20:50:17|2.1791
20:50:18|2.1791
20:50:19|2.1791
20:50:21|2.1791
20:50:22|2.1791
20:50:23|2.1791
20:50:24|2.1791
20:50:26|2.1805
20:50:27|2.1805
20:50:28|2.1805
20:50:29|2.1805
20:50:30|2.1805
20:50:32|2.1805
20:50:33|2.1805
20:50:34|2.1805
20:50:35|2.1805
20:50:36|2.1787
20:50:37|2.1797
20:50:37|2.1789
20:50:39|2.1789
20:50:39|2.1797
20:50:40|2.1797
20:50:42|2.1791
20:50:42|2.1791
20:50:44|2.1791
20:50:45|2.1795
20:50:46|2.1795
20:50:47|2.1795
20:50:48|2.1795
20:50:50|2.1795
20:50:51|2.1795
20:50:52|2.1804
20:50:52|2.179
20:50:54|2.179
20:50:55|2.1786
20:50:55|2.1778
20:50:57|2.1782
20:50:57|2.1782
20:50:58|2.1782
20:51:00|2.1782
20:51:01|2.1771
20:51:01|2.177
20:51:03|2.177
20:51:04|2.1788
20:51:06|2.1788
20:51:06|2.1788
20:51:07|2.1788
20:51:08|2.177
20:51:09|2.1779
20:51:10|2.1779
20:51:11|2.1779
20:51:13|2.1779
20:51:14|2.1779
20:51:14|2.1779
20:51:16|2.18
20:51:16|2.18
20:51:18|2.18
20:51:18|2.18
20:51:19|2.18
20:51:20|2.18
20:51:22|2.18
20:51:23|2.18
20:51:24|2.1795
20:51:25|2.1799
20:51:26|2.1795
20:51:27|2.1795
20:51:28|2.1795
20:51:29|2.1795
20:51:31|2.1795
20:51:32|2.1799
20:51:33|2.1799
20:51:34|2.1799
20:51:34|2.1799
20:51:36|2.1799
20:51:37|2.1799
20:51:38|2.1799
20:51:39|2.1801
20:51:40|2.181
20:51:41|2.181
20:51:42|2.181
20:51:43|2.1816
20:51:44|2.1816
20:51:45|2.1816
20:51:46|2.1816
20:51:47|2.1818
20:51:48|2.1818
20:51:49|2.1825
20:51:50|2.1825
20:51:51|2.1825
20:51:52|2.1825
20:51:53|2.1825
20:51:55|2.1825
20:51:56|2.1825
20:51:56|2.1815
20:51:57|2.1812
20:51:58|2.1812
20:51:59|2.1812
20:52:00|2.1812
20:52:01|2.1812
20:52:02|2.1812
20:52:03|2.1812
20:52:04|2.1812
20:52:05|2.1812
20:52:06|2.1812
20:52:07|2.1813
20:52:09|2.1813
20:52:11|2.1813
20:52:11|2.1813
20:52:12|2.1813
20:52:13|2.1813
20:52:15|2.1813
20:52:15|2.1813
20:52:16|2.1813
20:52:17|2.1813
20:52:18|2.1813
20:52:19|2.1813
20:52:21|2.1813
20:52:22|2.1813
20:52:23|2.1827
20:52:24|2.1827
20:52:26|2.1827
20:52:27|2.1827
20:52:28|2.1827
20:52:29|2.184
20:52:30|2.184
20:52:31|2.184
20:52:33|2.184
20:52:34|2.1852
20:52:35|2.1852
20:52:35|2.1853
20:52:37|2.1853
20:52:38|2.1853
20:52:39|2.1853
20:52:40|2.1853
20:52:40|2.1853
20:52:42|2.1853
20:52:43|2.1853
20:52:44|2.1866
20:52:45|2.1866
20:52:46|2.1866
20:52:47|2.1866
20:52:48|2.1866
20:52:49|2.1866
20:52:50|2.1866
20:52:51|2.1865
20:52:52|2.1874
20:52:53|2.1861
20:52:54|2.1861
20:52:55|2.1861
20:52:56|2.1861
20:52:57|2.1861
20:52:58|2.1861
20:52:59|2.1867
20:53:00|2.187
20:53:01|2.1862
20:53:02|2.1872
20:53:03|2.1872
20:53:04|2.1872
20:53:05|2.1872
20:53:06|2.1881
20:53:07|2.1881
20:53:08|2.187
20:53:09|2.187
20:53:11|2.187
20:53:11|2.187
20:53:12|2.187
20:53:13|2.187
20:53:14|2.1877
20:53:15|2.1887
20:53:16|2.1887
20:53:17|2.1887
20:53:18|2.1887
20:53:20|2.1887
20:53:20|2.1887
20:53:22|2.1887
20:53:23|2.1887
20:53:24|2.1887
20:53:25|2.1881
20:53:27|2.1886
20:53:28|2.1886
20:53:29|2.1886
20:53:30|2.1891
20:53:31|2.1891
20:53:32|2.1897
20:53:33|2.1897
20:53:34|2.189
20:53:35|2.189
20:53:36|2.1899
20:53:37|2.1899
20:53:38|2.1891
20:53:39|2.1891
20:53:40|2.1891
20:53:41|2.1891
20:53:43|2.1886
20:53:44|2.1886
20:53:45|2.1887
20:53:45|2.1877
20:53:47|2.1877
20:53:47|2.1877
20:53:49|2.1877
20:53:49|2.1877
20:53:50|2.1874
20:53:51|2.1872
20:53:53|2.189
20:53:53|2.189
20:53:55|2.189
20:53:56|2.189
20:53:57|2.189
20:53:57|2.1891
20:53:59|2.1891
20:53:59|2.1891
20:54:01|2.1891
20:54:02|2.1891
20:54:03|2.1891
20:54:03|2.19
20:54:05|2.19
20:54:05|2.19
20:54:07|2.19
20:54:08|2.19
20:54:09|2.19
20:54:10|2.19
20:54:11|2.19
20:54:11|2.19
20:54:12|2.1897
20:54:14|2.1897
20:54:15|2.1897
20:54:16|2.1891
20:54:16|2.1891
20:54:17|2.1891
20:54:19|2.1891
20:54:20|2.189
20:54:21|2.189
20:54:22|2.189
20:54:23|2.1897
20:54:25|2.1897
20:54:25|2.1897
20:54:27|2.1897
20:54:27|2.1909
20:54:29|2.19
20:54:30|2.1894
20:54:32|2.1894
20:54:33|2.1894
20:54:34|2.1894
20:54:35|2.1899
20:54:35|2.1899
20:54:37|2.1894
20:54:38|2.1891
20:54:38|2.1895
20:54:39|2.1895
20:54:41|2.1913
20:54:42|2.1906
20:54:43|2.1906
20:54:43|2.1906
20:54:45|2.1906
20:54:46|2.1906
20:54:46|2.1906
20:54:48|2.1908
20:54:49|2.1896
20:54:50|2.1896
20:54:50|2.1896
20:54:52|2.1896
20:54:53|2.1908
20:54:54|2.1908
20:54:54|2.1908
20:54:56|2.1908
20:54:57|2.1908
20:54:58|2.1908
20:54:59|2.1908
20:55:00|2.191
20:55:01|2.191
20:55:03|2.191
20:55:04|2.191
20:55:05|2.191
20:55:05|2.191
20:55:06|2.191
20:55:08|2.191
20:55:08|2.191
20:55:09|2.191
20:55:10|2.191
20:55:11|2.191
20:55:12|2.191
20:55:13|2.1905
20:55:14|2.1905
20:55:16|2.1905
20:55:17|2.1905
20:55:18|2.1905
20:55:19|2.1905
20:55:20|2.1905
20:55:21|2.1905
20:55:22|2.1904
20:55:23|2.1904
20:55:24|2.1904
20:55:25|2.1904
20:55:26|2.1902
20:55:27|2.1902
20:55:29|2.1902
20:55:29|2.1902
20:55:31|2.1912
20:55:32|2.1912
20:55:33|2.1912
20:55:34|2.1912
20:55:35|2.1912
20:55:36|2.1912
20:55:37|2.1912
20:55:39|2.1912
20:55:40|2.1892
20:55:40|2.1892
20:55:42|2.1892
20:55:42|2.1892
20:55:44|2.1892
20:55:45|2.1892
20:55:46|2.1892
20:55:47|2.1892
20:55:48|2.1885
20:55:50|2.1885
20:55:50|2.1904
20:55:51|2.1904
20:55:52|2.1904
20:55:53|2.1904
20:55:55|2.1904
20:55:56|2.1904
20:55:57|2.1904
20:55:57|2.1904
20:55:59|2.1904
20:56:00|2.1904
20:56:01|2.1912
20:56:02|2.1912
20:56:03|2.1912
20:56:04|2.1912
20:56:06|2.1912
20:56:06|2.1912
20:56:07|2.1912
20:56:08|2.1914
20:56:09|2.1914
20:56:10|2.1914
20:56:11|2.1914
20:56:13|2.1914
20:56:13|2.1917
20:56:14|2.1913
20:56:15|2.1913
20:56:16|2.1913
20:56:18|2.1913
20:56:18|2.1913
20:56:20|2.192
20:56:20|2.191
20:56:21|2.191
20:56:23|2.1918
20:56:23|2.1918
20:56:25|2.1901
20:56:26|2.1901
20:56:27|2.191
20:56:28|2.1905
20:56:29|2.1905
20:56:30|2.1905
20:56:31|2.1905
20:56:32|2.1905
20:56:34|2.1905
20:56:34|2.1905
20:56:36|2.1913
20:56:36|2.1913
20:56:38|2.1903
20:56:39|2.1903
20:56:39|2.1903
20:56:40|2.1903
20:56:41|2.1903
20:56:42|2.1903
20:56:44|2.1903
20:56:45|2.1903
20:56:46|2.1903
20:56:47|2.1903
20:56:48|2.1903
20:56:49|2.1908
20:56:50|2.1927
20:56:51|2.1927
20:56:52|2.1927
20:56:54|2.1927
20:56:54|2.1927
20:56:56|2.1927
20:56:56|2.193
20:56:57|2.1925
20:56:58|2.1927
20:56:59|2.1927
20:57:01|2.1932
20:57:02|2.1932
20:57:02|2.1932
20:57:03|2.1932
20:57:04|2.1932
20:57:05|2.1932
20:57:06|2.1933
20:57:07|2.1933
20:57:08|2.1927
20:57:10|2.1927
20:57:10|2.1928
20:57:12|2.1944
20:57:12|2.1924
20:57:14|2.1924
20:57:14|2.1924
20:57:15|2.1924
20:57:17|2.1924
20:57:18|2.1924
20:57:19|2.1931
20:57:20|2.1931
20:57:21|2.1949
20:57:22|2.1951
20:57:23|2.1951
20:57:24|2.1949
20:57:25|2.1951
20:57:27|2.1944
20:57:28|2.1952
20:57:29|2.1958
20:57:30|2.1962
20:57:31|2.1969
20:57:32|2.1962
20:57:33|2.1968
20:57:34|2.1974
20:57:35|2.1967
20:57:36|2.1969
20:57:37|2.1966
20:57:38|2.1967
20:57:39|2.1967
20:57:40|2.1976
20:57:41|2.1972
20:57:42|2.1972
20:57:43|2.1971
20:57:44|2.1967
20:57:45|2.1957
20:57:46|2.1961
20:57:47|2.1961
20:57:48|2.1961
20:57:49|2.1982
20:57:50|2.1982
20:57:51|2.198
20:57:52|2.197
20:57:53|2.197
20:57:55|2.1992
20:57:56|2.1992
20:57:56|2.1989
20:57:58|2.1987
20:57:59|2.2007
20:58:00|2.2
20:58:01|2.2005
20:58:02|2.1992
20:58:03|2.1976
20:58:04|2.1968
20:58:05|2.1963
20:58:05|2.1963
20:58:06|2.1953
20:58:07|2.1953
20:58:08|2.1952
20:58:10|2.1951
20:58:11|2.1951
20:58:12|2.1951
20:58:12|2.1951
20:58:13|2.1951
20:58:14|2.1951
20:58:15|2.1951
20:58:17|2.1951
20:58:18|2.1951
20:58:19|2.1951
20:58:19|2.1957
20:58:21|2.1957
20:58:22|2.1957
20:58:22|2.1956
20:58:23|2.1956
20:58:25|2.1956
20:58:26|2.1951
20:58:27|2.1949
20:58:28|2.1948
20:58:29|2.1948
20:58:30|2.1948
20:58:31|2.1937
20:58:32|2.1927
20:58:33|2.1913
20:58:34|2.1902
20:58:35|2.1902
20:58:36|2.1906
20:58:37|2.1917
20:58:38|2.1917
20:58:39|2.1917
20:58:41|2.1916
20:58:41|2.1916
20:58:43|2.1916
20:58:43|2.1916
20:58:45|2.1916
20:58:46|2.1912
20:58:47|2.1912
20:58:48|2.1912
20:58:48|2.1918
20:58:49|2.1918
20:58:50|2.1918
20:58:52|2.1918
20:58:53|2.1912
20:58:53|2.1914
20:58:54|2.1916
20:58:55|2.191
20:58:56|2.191
20:58:58|2.1911
20:58:59|2.1912
20:59:00|2.1915
20:59:01|2.1906
20:59:02|2.1899
20:59:03|2.1895
20:59:04|2.1897
20:59:05|2.1897
20:59:06|2.1897
20:59:07|2.189
20:59:08|2.189
20:59:09|2.1893
20:59:10|2.1892
20:59:11|2.1887
20:59:12|2.1887
20:59:13|2.1887
20:59:14|2.1885
20:59:15|2.1882
20:59:16|2.1878
20:59:17|2.1878
20:59:18|2.1877
20:59:19|2.1886
20:59:20|2.1886
20:59:21|2.1886
20:59:22|2.1886
20:59:23|2.1886
20:59:24|2.1887
20:59:25|2.1884
20:59:26|2.1884
20:59:27|2.1885
20:59:28|2.1885
20:59:29|2.1885
20:59:30|2.1885
20:59:32|2.1885
20:59:33|2.1885
20:59:34|2.1899
20:59:34|2.1899
20:59:36|2.1899
20:59:36|2.1899
20:59:38|2.1899
20:59:40|2.1892
20:59:40|2.1887
20:59:41|2.1887
20:59:42|2.1887
20:59:44|2.1887
20:59:44|2.1887
20:59:45|2.1887
20:59:47|2.1887
20:59:47|2.1881
20:59:48|2.1881
20:59:49|2.1878
20:59:50|2.1883
20:59:51|2.1883
20:59:53|2.1883
20:59:53|2.1883
20:59:54|2.1883
20:59:55|2.1883
20:59:57|2.1883
20:59:57|2.1883
20:59:59|2.1883
21:00:00|2.1903
21:00:01|2.1903
21:00:03|2.19
21:00:04|2.1913
21:00:05|2.1918
21:00:05|2.1918
21:00:06|2.1918
21:00:08|2.1926
21:00:09|2.1926
21:00:09|2.1901
21:00:10|2.1901
21:00:11|2.1895
21:00:13|2.189
21:00:14|2.1893
21:00:16|2.1903
21:00:17|2.1903
21:00:18|2.1921
21:00:19|2.1907
21:00:19|2.1907
21:00:20|2.1907
21:00:21|2.1905
21:00:22|2.1905
21:00:23|2.1905
21:00:25|2.1898
21:00:26|2.1898
21:00:27|2.1898
21:00:28|2.1899
21:00:28|2.1899
21:00:30|2.1914
21:00:31|2.1914
21:00:33|2.1926
21:00:33|2.1926
21:00:34|2.1918
21:00:35|2.1901
21:00:36|2.1902
21:00:37|2.1902
21:00:39|2.1891
21:00:40|2.1895
21:00:40|2.1895
21:00:42|2.1895
21:00:42|2.1878
21:00:44|2.1878
21:00:44|2.1868
21:00:46|2.1868
21:00:46|2.1868
21:00:47|2.1876
21:00:48|2.1876
21:00:49|2.1842
21:00:51|2.1851
21:00:52|2.1859
21:00:52|2.1866
21:00:54|2.1866
21:00:55|2.1875
21:00:56|2.1875
21:00:57|2.1895
21:00:58|2.1895
21:00:59|2.1895
21:00:59|2.1895
21:01:01|2.1887
21:01:02|2.1887
21:01:04|2.1879
21:01:05|2.1879
21:01:06|2.1879
21:01:06|2.1879
21:01:08|2.1879
21:01:09|2.1879
21:01:10|2.1861
21:01:10|2.1861
21:01:11|2.1861
21:01:13|2.1861
21:01:13|2.1858
21:01:14|2.1852
21:01:15|2.1852
21:01:17|2.1852
21:01:18|2.186
21:01:18|2.186
21:01:19|2.1855
21:01:20|2.1855
21:01:21|2.1855
21:01:23|2.1848
21:01:23|2.1856
21:01:25|2.1856
21:01:26|2.1844
21:01:26|2.1831
21:01:28|2.1834
21:01:29|2.1834
21:01:29|2.1829
21:01:31|2.1822
21:01:33|2.1822
21:01:34|2.1822
21:01:35|2.1822
21:01:36|2.1822
21:01:37|2.1822
21:01:38|2.1829
21:01:39|2.1829
21:01:40|2.1839
21:01:41|2.1843
21:01:42|2.1843
21:01:43|2.1843
21:01:43|2.1843
21:01:45|2.1843
21:01:46|2.1843
21:01:47|2.1843
21:01:48|2.1843
21:01:49|2.1843
21:01:50|2.1856
21:01:51|2.1866
21:01:52|2.1869
21:01:53|2.1869
21:01:54|2.1869
21:01:55|2.1869
21:01:56|2.1856
21:01:57|2.1856
21:01:58|2.1856
21:01:59|2.1856
21:02:00|2.1856
21:02:01|2.1856
21:02:03|2.1856
21:02:03|2.1841
21:02:04|2.1841
21:02:06|2.1841
21:02:07|2.1839
21:02:08|2.1839
21:02:10|2.1829
21:02:11|2.1821
21:02:12|2.182
21:02:12|2.1818
21:02:14|2.1816
21:02:14|2.1816
21:02:15|2.1823
21:02:16|2.1823
21:02:17|2.1823
21:02:18|2.1823
21:02:21|2.1823
21:02:21|2.1823
21:02:22|2.1823
21:02:24|2.1823
21:02:24|2.1823
21:02:25|2.1823
21:02:26|2.1823
21:02:27|2.1823
21:02:28|2.1828
21:02:29|2.1828
21:02:30|2.1828
21:02:32|2.1828
21:02:32|2.1828
21:02:33|2.1825
21:02:34|2.1825
21:02:36|2.1832
21:02:36|2.1828
21:02:38|2.1828
21:02:39|2.1828
21:02:39|2.1828
21:02:40|2.1828
21:02:41|2.1828
21:02:42|2.1828
21:02:44|2.1828
21:02:45|2.1827
21:02:45|2.1827
21:02:46|2.1827
21:02:47|2.1827
21:02:48|2.1828
21:02:49|2.1828
21:02:50|2.1828
21:02:51|2.1828
21:02:53|2.1828
21:02:54|2.1828
21:02:55|2.1828
21:02:56|2.1828
21:02:57|2.1816
21:02:58|2.1816
21:02:59|2.1816
21:03:00|2.1816
21:03:01|2.1816
21:03:02|2.1811
21:03:04|2.1806
21:03:05|2.1801
21:03:06|2.1801
21:03:07|2.1801
21:03:08|2.1801
21:03:08|2.181
21:03:09|2.181
21:03:10|2.181
21:03:12|2.181
21:03:13|2.181
21:03:14|2.181
21:03:15|2.181
21:03:16|2.181
21:03:17|2.181
21:03:18|2.181
21:03:19|2.1828
21:03:20|2.1828
21:03:21|2.1837
21:03:22|2.1846
21:03:23|2.1846
21:03:24|2.1849
21:03:25|2.1849
21:03:26|2.1851
21:03:27|2.1851
21:03:28|2.1851
21:03:29|2.1851
21:03:31|2.1851
21:03:31|2.1851
21:03:32|2.1851
21:03:33|2.1851
21:03:34|2.1851
21:03:35|2.1851
21:03:36|2.1851
21:03:37|2.1841
21:03:38|2.1841
21:03:39|2.1841
21:03:41|2.1841
21:03:42|2.1841
21:03:43|2.1841
21:03:44|2.1837
21:03:44|2.1837
21:03:45|2.1837
21:03:46|2.1837
21:03:47|2.1837
21:03:48|2.1837
21:03:49|2.1837
21:03:50|2.1837
21:03:51|2.1837
21:03:53|2.1837
21:03:53|2.1827
21:03:55|2.1827
21:03:55|2.1827
21:03:56|2.1853
21:03:58|2.1853
21:03:58|2.1853
21:03:59|2.1853
21:04:00|2.1853
21:04:02|2.1853
21:04:04|2.184
21:04:05|2.184
21:04:06|2.184
21:04:06|2.184
21:04:08|2.184
21:04:09|2.184
21:04:10|2.184
21:04:11|2.184
21:04:12|2.1856
21:04:13|2.1856
21:04:14|2.1856
21:04:14|2.1856
21:04:15|2.1858
21:04:17|2.1847
21:04:18|2.1847
21:04:18|2.1847
21:04:20|2.1847
21:04:21|2.1847
21:04:22|2.1847
21:04:23|2.1843
21:04:24|2.1843
21:04:25|2.1843
21:04:26|2.1843
21:04:27|2.1843
21:04:27|2.1847
21:04:29|2.1847
21:04:30|2.1847
21:04:31|2.1847
21:04:32|2.1845
21:04:32|2.1842
21:04:34|2.1842
21:04:35|2.1844
21:04:36|2.1844
21:04:37|2.1844
21:04:38|2.1844
21:04:39|2.1844
21:04:40|2.1857
21:04:41|2.1857
21:04:42|2.1857
21:04:43|2.1857
21:04:44|2.1857
21:04:45|2.1857
21:04:46|2.1857
21:04:47|2.1857
21:04:48|2.1857
21:04:49|2.1857
21:04:50|2.1857
21:04:51|2.1857
21:04:52|2.1857
21:04:53|2.1857
21:04:55|2.1857
21:04:55|2.1857
21:04:57|2.1857
21:04:57|2.1857
21:04:59|2.1857
21:05:00|2.1857
21:05:00|2.1861
21:05:02|2.1861
21:05:03|2.1869
21:05:04|2.1869
21:05:05|2.1869
21:05:06|2.1869
21:05:08|2.186
21:05:09|2.186
21:05:09|2.186
21:05:10|2.186
21:05:11|2.186
21:05:13|2.186
21:05:13|2.186
21:05:15|2.186
21:05:15|2.186
21:05:16|2.186
21:05:18|2.186
21:05:18|2.186
21:05:20|2.186
21:05:20|2.186
21:05:21|2.186
21:05:22|2.186
21:05:24|2.186
21:05:24|2.187
21:05:25|2.187
21:05:26|2.1867
21:05:27|2.1867
21:05:28|2.1867
21:05:29|2.1867
21:05:30|2.1867
21:05:32|2.1867
21:05:32|2.1867
21:05:33|2.1867
21:05:35|2.1861
21:05:36|2.1861
21:05:37|2.1865
21:05:38|2.1865
21:05:39|2.1865
21:05:40|2.1865
21:05:41|2.1865
21:05:42|2.1865
21:05:42|2.1865
21:05:44|2.1865
21:05:45|2.1841
21:05:46|2.1841
21:05:47|2.1841
21:05:47|2.1853
21:05:49|2.1853
21:05:49|2.1853
21:05:51|2.1853
21:05:52|2.1853
21:05:54|2.1853
21:05:54|2.1853
21:05:56|2.1853
21:05:56|2.1853
21:05:57|2.1853
21:05:59|2.1853
21:05:59|2.1841
21:06:01|2.1832
21:06:03|2.1834
21:06:03|2.1834
21:06:04|2.1834
21:06:06|2.1834
21:06:08|2.1834
21:06:08|2.1834
21:06:09|2.1834
21:06:11|2.1834
21:06:12|2.1834
21:06:13|2.1834
21:06:14|2.1834
21:06:15|2.1834
21:06:16|2.1834
21:06:17|2.1836
21:06:18|2.1836
21:06:19|2.1836
21:06:20|2.1836
21:06:21|2.1836
21:06:23|2.1836
21:06:23|2.1827
21:06:25|2.1827
21:06:26|2.1827
21:06:26|2.1827
21:06:27|2.1827
21:06:28|2.182
21:06:30|2.182
21:06:30|2.1804
21:06:31|2.1823
21:06:33|2.1849
21:06:33|2.184
21:06:34|2.184
21:06:35|2.184
21:06:36|2.184
21:06:37|2.1839
21:06:38|2.1839
21:06:39|2.1839
21:06:40|2.1839
21:06:41|2.1839
21:06:43|2.1839
21:06:43|2.1839
21:06:44|2.1839
21:06:45|2.1839
21:06:46|2.1839
21:06:47|2.1839
21:06:48|2.1839
21:06:49|2.1834
21:06:50|2.1834
21:06:52|2.1828
21:06:53|2.1824
21:06:53|2.1824
21:06:54|2.1826
21:06:56|2.182
21:06:57|2.182
21:06:58|2.1808
21:06:59|2.1808
21:07:00|2.1808
21:07:01|2.1808
21:07:02|2.1808
21:07:04|2.1808
21:07:05|2.1808
21:07:05|2.1808
21:07:07|2.1808
21:07:08|2.1808
21:07:09|2.1808
21:07:10|2.1808
21:07:12|2.1817
21:07:12|2.1817
21:07:13|2.1808
21:07:15|2.1808
21:07:15|2.1808
21:07:16|2.1808
21:07:17|2.1808
21:07:18|2.1808
21:07:20|2.1808
21:07:21|2.1807
21:07:21|2.1807
21:07:23|2.1807
21:07:24|2.1807
21:07:25|2.1807
21:07:26|2.18
21:07:27|2.1799
21:07:28|2.1791
21:07:29|2.1787
21:07:30|2.178
21:07:31|2.178
21:07:32|2.178
21:07:33|2.178
21:07:34|2.1779
21:07:35|2.1779
21:07:35|2.1779
21:07:37|2.1779
21:07:38|2.1779
21:07:39|2.1779
21:07:40|2.1779
21:07:40|2.1784
21:07:42|2.1784
21:07:43|2.1784
21:07:44|2.1787
21:07:45|2.1787
21:07:46|2.1787
21:07:47|2.1787
21:07:48|2.1784
21:07:49|2.1784
21:07:50|2.1775
21:07:51|2.1775
21:07:52|2.1778
21:07:53|2.1778
21:07:54|2.1777
21:07:55|2.1777
21:07:56|2.1777
21:07:57|2.1777
21:07:58|2.1777
21:07:59|2.1777
21:08:00|2.1777
21:08:01|2.1777
21:08:02|2.1777
21:08:04|2.1777
21:08:04|2.1777
21:08:06|2.1777
21:08:07|2.1777
21:08:07|2.1777
21:08:09|2.1777
21:08:10|2.1777
21:08:10|2.1777
21:08:12|2.1777
21:08:12|2.1777
21:08:14|2.1777
21:08:15|2.1777
21:08:16|2.1777
21:08:16|2.1777
21:08:17|2.1777
21:08:19|2.1777
21:08:21|2.1777
21:08:22|2.1775
21:08:22|2.1784
21:08:24|2.1784
21:08:24|2.1784
21:08:26|2.1784
21:08:27|2.1769
21:08:27|2.1761
21:08:29|2.1761
21:08:30|2.1761
21:08:31|2.1761
21:08:31|2.1761
21:08:33|2.1761
21:08:34|2.1761
21:08:35|2.1767
21:08:36|2.1767
21:08:36|2.1767
21:08:37|2.1767
21:08:39|2.1757
21:08:40|2.176
21:08:41|2.1762
21:08:42|2.1762
21:08:43|2.1761
21:08:45|2.1761
21:08:46|2.1761
21:08:46|2.1771
21:08:47|2.1771
21:08:49|2.1771
21:08:49|2.1781
21:08:50|2.1781
21:08:52|2.1781
21:08:53|2.1781
21:08:54|2.1781
21:08:54|2.1781
21:08:55|2.1789
21:08:56|2.1796
21:08:57|2.18
21:08:59|2.18
21:08:59|2.18
21:09:00|2.1792
21:09:01|2.1792
21:09:02|2.1792
21:09:04|2.1798
21:09:04|2.1798
21:09:06|2.178
21:09:07|2.178
21:09:08|2.178
21:09:10|2.178
21:09:10|2.178
21:09:11|2.178
21:09:13|2.178
21:09:13|2.178
21:09:14|2.178
21:09:16|2.178
21:09:16|2.1772
21:09:17|2.1772
21:09:19|2.1772
21:09:20|2.1772
21:09:21|2.1772
21:09:21|2.1754
21:09:22|2.1748
21:09:23|2.1745
21:09:25|2.174
21:09:26|2.174
21:09:27|2.174
21:09:27|2.174
21:09:28|2.1738
21:09:30|2.1739
21:09:31|2.1739
21:09:31|2.1739
21:09:32|2.1728
21:09:34|2.1728
21:09:35|2.1726
21:09:36|2.1726
21:09:36|2.1726
21:09:38|2.1726
21:09:38|2.1733
21:09:39|2.1727
21:09:41|2.1726
21:09:42|2.1726
21:09:43|2.1731
21:09:44|2.1731
21:09:44|2.1731
21:09:45|2.1733
21:09:46|2.1733
21:09:47|2.1733
21:09:49|2.1734
21:09:49|2.1737
21:09:51|2.1737
21:09:52|2.1737
21:09:53|2.1737
21:09:54|2.1748
21:09:55|2.1749
21:09:56|2.1749
21:09:56|2.1749
21:09:57|2.1749
21:09:59|2.1749
21:10:00|2.1749
21:10:01|2.1749
21:10:02|2.1749
21:10:02|2.1749
21:10:03|2.1749
21:10:06|2.1749
21:10:07|2.1749
21:10:08|2.1749
21:10:09|2.1744
21:10:10|2.1744
21:10:11|2.1744
21:10:12|2.1744
21:10:13|2.1744
21:10:14|2.1744
21:10:15|2.1744
21:10:16|2.1744
21:10:17|2.1744
21:10:18|2.1744
21:10:19|2.1744
21:10:20|2.1744
21:10:21|2.1744
21:10:22|2.1744
21:10:23|2.1748
21:10:24|2.1751
21:10:25|2.1751
21:10:26|2.1751
21:10:27|2.1751
21:10:28|2.1751
21:10:29|2.1753
21:10:30|2.1746
21:10:31|2.1746
21:10:32|2.1746
21:10:33|2.1746
21:10:34|2.1677
21:10:35|2.1691
21:10:36|2.1691
21:10:37|2.1689
21:10:38|2.1676
21:10:39|2.1692
21:10:40|2.1688
21:10:41|2.1695
21:10:42|2.1695
21:10:43|2.1695
21:10:45|2.1696
21:10:45|2.1696
21:10:46|2.1696
21:10:47|2.1697
21:10:48|2.1691
21:10:49|2.1701
21:10:50|2.1701
21:10:51|2.1701
21:10:52|2.1701
21:10:53|2.1704
21:10:54|2.1692
21:10:55|2.1692
21:10:56|2.1692
21:10:57|2.1692
21:10:58|2.1692
21:11:00|2.1701
21:11:01|2.1701
21:11:01|2.1701
21:11:03|2.1697
21:11:05|2.1697
21:11:06|2.171
21:11:07|2.1715
21:11:08|2.1723
21:11:09|2.1723
21:11:10|2.1724
21:11:10|2.1724
21:11:12|2.1745
21:11:13|2.1751
21:11:14|2.1751
21:11:15|2.1753
21:11:16|2.1756
21:11:17|2.1756
21:11:18|2.1763
21:11:19|2.1763
21:11:20|2.1763
21:11:21|2.1763
21:11:22|2.1759
21:11:23|2.1759
21:11:24|2.1768
21:11:25|2.177
21:11:26|2.177
21:11:27|2.177
21:11:28|2.177
21:11:29|2.177
21:11:30|2.177
21:11:31|2.177
21:11:32|2.177
21:11:33|2.1769
21:11:34|2.1769
21:11:35|2.1769
21:11:36|2.1769
21:11:37|2.1769
21:11:38|2.1769
21:11:39|2.1769
21:11:40|2.1784
21:11:41|2.1784
21:11:42|2.1784
21:11:43|2.1784
21:11:45|2.1764
21:11:45|2.1764
21:11:47|2.1764
21:11:47|2.1764
21:11:48|2.1764
21:11:49|2.1764
21:11:50|2.1777
21:11:51|2.1779
21:11:53|2.1779
21:11:53|2.1779
21:11:54|2.1779
21:11:56|2.1779
21:11:57|2.1779
21:11:57|2.1779
21:11:58|2.1779
21:11:59|2.1779
21:12:00|2.1779
21:12:01|2.1779
21:12:02|2.1779
21:12:03|2.1779
21:12:04|2.1779
21:12:07|2.1788
21:12:07|2.1788
21:12:08|2.1789
21:12:09|2.1789
21:12:10|2.1789
21:12:12|2.1789
21:12:12|2.1788
21:12:14|2.1782
21:12:14|2.1789
21:12:16|2.178
21:12:16|2.1759
21:12:17|2.1759
21:12:18|2.1759
21:12:19|2.178
21:12:20|2.1781
21:12:21|2.1781
21:12:23|2.1781
21:12:23|2.1781
21:12:24|2.1781
21:12:26|2.179
21:12:26|2.1791
21:12:27|2.1789
21:12:28|2.1789
21:12:30|2.1789
21:12:30|2.1804
21:12:32|2.1804
21:12:32|2.1804
21:12:34|2.1804
21:12:34|2.1804
21:12:36|2.1804
21:12:36|2.1804
21:12:37|2.1804
21:12:39|2.1804
21:12:39|2.1804
21:12:41|2.1804
21:12:42|2.1804
21:12:43|2.1807
21:12:44|2.1807
21:12:45|2.1807
21:12:46|2.1807
21:12:47|2.1807
21:12:48|2.1799
21:12:49|2.1799
21:12:50|2.1799
21:12:51|2.1799
21:12:52|2.1799
21:12:53|2.1806
21:12:54|2.1806
21:12:55|2.1806
21:12:56|2.1806
21:12:57|2.1806
21:12:58|2.1806
21:12:59|2.1813
21:13:00|2.1817
21:13:01|2.1818
21:13:02|2.1814
21:13:03|2.1814
21:13:04|2.1814
21:13:06|2.1814
21:13:07|2.182
21:13:08|2.182
21:13:09|2.182
21:13:11|2.182
21:13:11|2.182
21:13:13|2.182
21:13:13|2.182
21:13:14|2.1821
21:13:15|2.1818
21:13:17|2.1818
21:13:18|2.1818
21:13:19|2.1818
21:13:19|2.1818
21:13:21|2.1818
21:13:22|2.1818
21:13:23|2.1819
21:13:24|2.1819
21:13:26|2.1814
21:13:26|2.1814
21:13:28|2.1814
21:13:28|2.1815
21:13:29|2.1815
21:13:30|2.1814
21:13:31|2.1814
21:13:32|2.1814
21:13:33|2.1814
21:13:34|2.1814
21:13:35|2.1814
21:13:36|2.1789
21:13:37|2.1803
21:13:38|2.1803
21:13:40|2.1803
21:13:41|2.1803
21:13:41|2.1803
21:13:42|2.1803
21:13:44|2.1801
21:13:44|2.1801
21:13:46|2.1801
21:13:46|2.1801
21:13:47|2.1801
21:13:49|2.1801
21:13:50|2.1801
21:13:50|2.1801
21:13:52|2.1801
21:13:53|2.1801
21:13:53|2.1801
21:13:54|2.1801
21:13:55|2.1802
21:13:56|2.178
21:13:57|2.178
21:13:58|2.178
21:13:59|2.178
21:14:00|2.178
21:14:01|2.178
21:14:02|2.178
21:14:03|2.178
21:14:04|2.178
21:14:06|2.178
21:14:07|2.178
21:14:08|2.178
21:14:09|2.178
21:14:10|2.178
21:14:12|2.178
21:14:12|2.178
21:14:13|2.178
21:14:15|2.178
21:14:16|2.178
21:14:16|2.178
21:14:17|2.178
21:14:18|2.178
21:14:19|2.178
21:14:20|2.1795
21:14:22|2.1795
21:14:24|2.1795
21:14:25|2.1795
21:14:25|2.1795
21:14:27|2.1795
21:14:27|2.1795
21:14:28|2.1795
21:14:29|2.1795
21:14:30|2.1795
21:14:31|2.1795
21:14:33|2.1802
21:14:33|2.1802
21:14:34|2.1802
21:14:36|2.1802
21:14:37|2.1802
21:14:37|2.1802
21:14:39|2.1802
21:14:39|2.1802
21:14:41|2.1802
21:14:42|2.1802
21:14:42|2.1802
21:14:44|2.1802
21:14:45|2.1803
21:14:46|2.1803
21:14:47|2.1803
21:14:47|2.1803
21:14:49|2.1803
21:14:49|2.1803
21:14:51|2.1789
21:14:51|2.1789
21:14:52|2.1789
21:14:53|2.1789
21:14:54|2.1789
21:14:55|2.1803
21:14:56|2.1821
21:14:58|2.1819
21:14:59|2.1819
21:14:59|2.1819
21:15:01|2.1819
21:15:01|2.1815
21:15:03|2.1815
21:15:04|2.1815
21:15:05|2.1815
21:15:05|2.1815
21:15:07|2.184
21:15:07|2.1839
21:15:10|2.1835
21:15:10|2.1835
21:15:12|2.1834
21:15:13|2.1829
21:15:13|2.1829
21:15:15|2.1837
21:15:16|2.1837
21:15:17|2.1837
21:15:18|2.1837
21:15:19|2.1837
21:15:20|2.1845
21:15:21|2.1835
21:15:22|2.1835
21:15:23|2.1835
21:15:24|2.1835
21:15:25|2.1847
21:15:26|2.1841
21:15:27|2.1845
21:15:28|2.1845
21:15:29|2.1845
21:15:30|2.1845
21:15:31|2.1845
21:15:32|2.1841
21:15:33|2.1841
21:15:34|2.1841
21:15:35|2.1841
21:15:37|2.1843
21:15:37|2.1843
21:15:38|2.1844
21:15:40|2.1844
21:15:40|2.1844
21:15:41|2.1844
21:15:43|2.1853
21:15:43|2.1851
21:15:44|2.1851
21:15:46|2.1851
21:15:47|2.1856
21:15:48|2.1856
21:15:49|2.1856
21:15:50|2.1856
21:15:51|2.1856
21:15:52|2.1863
21:15:53|2.1863
21:15:54|2.1867
21:15:55|2.1867
21:15:56|2.1861
21:15:57|2.1861
21:15:58|2.1861
21:15:59|2.1861
21:16:00|2.1861
21:16:01|2.1861
21:16:02|2.1861
21:16:03|2.1861
21:16:04|2.1861
21:16:05|2.1862
21:16:06|2.1862
21:16:08|2.1862
21:16:09|2.1862
21:16:11|2.1851
21:16:11|2.1852
21:16:12|2.1852
21:16:14|2.1852
21:16:14|2.1853
21:16:16|2.1859
21:16:17|2.1859
21:16:17|2.1859
21:16:19|2.1859
21:16:20|2.1859
21:16:21|2.1859
21:16:22|2.1859
21:16:22|2.1859
21:16:24|2.1859
21:16:25|2.1859
21:16:26|2.1859
21:16:27|2.1859
21:16:28|2.1859
21:16:29|2.1859
21:16:30|2.1859
21:16:30|2.1859
21:16:32|2.1859
21:16:33|2.1859
21:16:34|2.1859
21:16:34|2.1859
21:16:35|2.1848
21:16:37|2.1859
21:16:37|2.1859
21:16:39|2.1859
21:16:40|2.1859
21:16:41|2.1859
21:16:42|2.1859
21:16:42|2.1859
21:16:44|2.1859
21:16:45|2.184
21:16:46|2.1832
21:16:46|2.1832
21:16:48|2.1832
21:16:48|2.1832
21:16:50|2.183
21:16:51|2.1828
21:16:52|2.1828
21:16:53|2.1828
21:16:54|2.1828
21:16:55|2.1828
21:16:56|2.1841
21:16:57|2.1845
21:16:58|2.1845
21:16:59|2.1845
21:17:01|2.1836
21:17:02|2.1829
21:17:02|2.1829
21:17:03|2.1829
21:17:05|2.1829
21:17:06|2.1829
21:17:07|2.1829
21:17:08|2.1831
21:17:09|2.1831
21:17:11|2.1839
21:17:12|2.1839
21:17:13|2.1839
21:17:13|2.1825
21:17:15|2.1825
21:17:16|2.1825
21:17:16|2.1839
21:17:17|2.1839
21:17:18|2.1839
21:17:19|2.1839
21:17:20|2.1839
21:17:22|2.1839
21:17:23|2.1839
21:17:24|2.1839
21:17:25|2.1839
21:17:25|2.1839
21:17:26|2.1839
21:17:28|2.1839
21:17:29|2.1839
21:17:30|2.1839
21:17:31|2.1839
21:17:31|2.1839
21:17:32|2.1839
21:17:34|2.1839
21:17:35|2.1839
21:17:36|2.1839
21:17:37|2.1839
21:17:38|2.1839
21:17:39|2.1838
21:17:40|2.1843
21:17:40|2.1843
21:17:42|2.1836
21:17:43|2.1836
21:17:44|2.1836
21:17:45|2.1836
21:17:46|2.1836
21:17:46|2.1836
21:17:48|2.1836
21:17:49|2.1836
21:17:50|2.1839
21:17:51|2.1839
21:17:52|2.1839
21:17:53|2.1839
21:17:54|2.1846
21:17:55|2.1846
21:17:56|2.1846
21:17:58|2.1846
21:17:59|2.1846
21:17:59|2.1846
21:18:00|2.1846
21:18:01|2.1846
21:18:02|2.1846
21:18:04|2.1846
21:18:05|2.1846
21:18:05|2.1841
21:18:06|2.1841
21:18:08|2.1847
21:18:10|2.1841
21:18:10|2.1841
21:18:11|2.1849
21:18:12|2.1858
21:18:14|2.1858
21:18:15|2.1858
21:18:15|2.1858
21:18:16|2.1858
21:18:17|2.1858
21:18:18|2.1858
21:18:20|2.1855
21:18:20|2.1855
21:18:21|2.1855
21:18:23|2.1855
21:18:23|2.1855
21:18:25|2.1855
21:18:26|2.1855
21:18:26|2.1855
21:18:28|2.1855
21:18:29|2.1855
21:18:30|2.1855
21:18:31|2.1855
21:18:32|2.1855
21:18:33|2.1855
21:18:33|2.1855
21:18:35|2.1855
21:18:36|2.1855
21:18:36|2.1855
21:18:38|2.1855
21:18:39|2.1855
21:18:40|2.1855
21:18:41|2.1855
21:18:42|2.1855
21:18:43|2.1855
21:18:44|2.1855
21:18:45|2.1855
21:18:46|2.1839
21:18:47|2.1839
21:18:48|2.1839
21:18:49|2.1839
21:18:50|2.1839
21:18:51|2.1839
21:18:52|2.1839
21:18:53|2.1839
21:18:54|2.1839
21:18:55|2.185
21:18:56|2.185
21:18:57|2.185
21:18:58|2.185
21:18:59|2.185
21:19:00|2.185
21:19:01|2.185
21:19:02|2.1858
21:19:03|2.1856
21:19:04|2.1856
21:19:05|2.1849
21:19:06|2.1849
21:19:07|2.1849
21:19:09|2.1849
21:19:10|2.1849
21:19:11|2.1855
21:19:12|2.185
21:19:13|2.185
21:19:14|2.185
21:19:15|2.185
21:19:15|2.185
21:19:16|2.185
21:19:18|2.1848
21:19:19|2.1848
21:19:20|2.1848
21:19:21|2.1848
21:19:22|2.1858
21:19:23|2.1858
21:19:24|2.1841
21:19:25|2.1841
21:19:26|2.1841
21:19:28|2.1841
21:19:28|2.1841
21:19:30|2.1844
21:19:30|2.1844
21:19:31|2.1844
21:19:32|2.1844
21:19:33|2.1848
21:19:34|2.184
21:19:35|2.184
21:19:37|2.184
21:19:37|2.1846
21:19:38|2.1847
21:19:39|2.1847
21:19:41|2.1847
21:19:42|2.1847
21:19:42|2.1847
21:19:43|2.1847
21:19:44|2.1858
21:19:45|2.1864
21:19:47|2.1862
21:19:48|2.1862
21:19:49|2.1862
21:19:49|2.1852
21:19:50|2.1852
21:19:52|2.1852
21:19:54|2.1858
21:19:55|2.1858
21:19:56|2.1858
21:19:57|2.1859
21:19:57|2.1858
21:19:59|2.1858
21:19:59|2.1858
21:20:00|2.1858
21:20:01|2.1858
21:20:03|2.1858
21:20:03|2.1858
21:20:04|2.1864
21:20:05|2.1864
21:20:06|2.1867
21:20:07|2.1862
21:20:08|2.1863
21:20:09|2.1863
21:20:11|2.1868
21:20:12|2.1872
21:20:13|2.1871
21:20:14|2.1877
21:20:14|2.1877
21:20:16|2.1878
21:20:17|2.1868
21:20:18|2.188
21:20:18|2.188
21:20:19|2.1878
21:20:20|2.1877
21:20:21|2.1887
21:20:22|2.1886
21:20:24|2.1886
21:20:24|2.1886
21:20:26|2.1886
21:20:27|2.1886
21:20:28|2.1873
21:20:29|2.1873
21:20:30|2.1873
21:20:31|2.188
21:20:32|2.188
21:20:33|2.188
21:20:34|2.188
21:20:35|2.188
21:20:36|2.188
21:20:37|2.188
21:20:38|2.1879
21:20:39|2.1877
21:20:41|2.1877
21:20:41|2.1885
21:20:42|2.1885
21:20:43|2.1883
21:20:45|2.1883
21:20:45|2.1884
21:20:46|2.188
21:20:48|2.188
21:20:48|2.188
21:20:49|2.188
21:20:51|2.1881
21:20:51|2.187
21:20:53|2.1878
21:20:53|2.1878
21:20:54|2.1878
21:20:55|2.1877
21:20:56|2.1877
21:20:57|2.1877
21:20:59|2.1877
21:21:00|2.1877
21:21:00|2.1877
21:21:01|2.1877
21:21:03|2.1877
21:21:03|2.1882
21:21:04|2.1882
21:21:05|2.1882
21:21:07|2.1881
21:21:08|2.1881
21:21:09|2.1881
21:21:10|2.1881
21:21:11|2.1881
21:21:13|2.1881
21:21:14|2.1881
21:21:14|2.1881
21:21:16|2.1881
21:21:17|2.1881
21:21:18|2.1874
21:21:18|2.1874
21:21:20|2.1874
21:21:20|2.1874
21:21:21|2.1874
21:21:23|2.1877
21:21:24|2.1877
21:21:25|2.1879
21:21:26|2.1879
21:21:27|2.1879
21:21:28|2.1879
21:21:29|2.1879
21:21:30|2.1884
21:21:31|2.1884
21:21:32|2.1882
21:21:33|2.188
21:21:34|2.1897
21:21:36|2.1897
21:21:37|2.1889
21:21:38|2.1889
21:21:38|2.1889
21:21:39|2.1889
21:21:41|2.1884
21:21:41|2.1884
21:21:43|2.188
21:21:43|2.1885
21:21:44|2.1881
21:21:45|2.1881
21:21:47|2.1881
21:21:47|2.1881
21:21:49|2.1889
21:21:49|2.1893
21:21:51|2.1893
21:21:51|2.1884
21:21:52|2.1884
21:21:53|2.1884
21:21:54|2.1883
21:21:55|2.1883
21:21:56|2.1883
21:21:57|2.1883
21:21:58|2.1883
21:22:00|2.1883
21:22:00|2.1883
21:22:01|2.1883
21:22:02|2.1883
21:22:03|2.1883
21:22:05|2.1883
21:22:05|2.1896
21:22:07|2.1894
21:22:08|2.1894
21:22:09|2.1897
21:22:11|2.1898
21:22:12|2.1898
21:22:13|2.1898
21:22:14|2.1894
21:22:15|2.1894
21:22:16|2.1894
21:22:17|2.1895
21:22:18|2.1895
21:22:19|2.1895
21:22:21|2.1901
21:22:21|2.1897
21:22:23|2.1894
21:22:24|2.1894
21:22:24|2.1882
21:22:26|2.1882
21:22:26|2.1894
21:22:27|2.1894
21:22:28|2.1894
21:22:29|2.1894
21:22:30|2.1891
21:22:31|2.1897
21:22:32|2.1898
21:22:34|2.1898
21:22:35|2.1898
21:22:35|2.1898
21:22:36|2.19
21:22:38|2.19
21:22:39|2.19
21:22:40|2.1902
21:22:41|2.1891
21:22:42|2.1891
21:22:43|2.1902
21:22:44|2.1906
21:22:45|2.1902
21:22:46|2.1902
21:22:47|2.1901
21:22:48|2.1901
21:22:49|2.19
21:22:50|2.1901
21:22:51|2.1901
21:22:52|2.1901
21:22:53|2.1901
21:22:54|2.1901
21:22:55|2.1909
21:22:56|2.1909
21:22:57|2.1907
21:22:58|2.1912
21:22:59|2.1912
21:23:00|2.1912
21:23:01|2.1912
21:23:02|2.1912
21:23:03|2.1912
21:23:04|2.1912
21:23:06|2.1907
21:23:06|2.1907
21:23:07|2.1907
21:23:08|2.1907
21:23:09|2.1907
21:23:11|2.1907
21:23:13|2.1907
21:23:13|2.1907
21:23:15|2.1907
21:23:16|2.1907
21:23:17|2.1889
21:23:18|2.1889
21:23:20|2.1889
21:23:21|2.1889
21:23:21|2.1889
21:23:23|2.1889
21:23:23|2.188
21:23:24|2.188
21:23:25|2.188
21:23:27|2.188
21:23:27|2.188
21:23:29|2.1869
21:23:29|2.1869
21:23:31|2.1869
21:23:31|2.1869
21:23:33|2.187
21:23:33|2.187
21:23:35|2.187
21:23:35|2.187
21:23:36|2.187
21:23:38|2.187
21:23:39|2.187
21:23:40|2.187
21:23:40|2.1869
21:23:41|2.1869
21:23:43|2.1869
21:23:44|2.1869
21:23:45|2.1869
21:23:45|2.1869
21:23:46|2.1867
21:23:48|2.1867
21:23:49|2.1867
21:23:50|2.1867
21:23:51|2.1867
21:23:52|2.1867
21:23:53|2.1867
21:23:54|2.1867
21:23:56|2.1867
21:23:57|2.1867
21:23:57|2.1867
21:23:58|2.1867
21:24:00|2.1867
21:24:01|2.1867
21:24:01|2.1867
21:24:03|2.1879
21:24:03|2.1879
21:24:04|2.1879
21:24:06|2.1879
21:24:07|2.1879
21:24:08|2.1879
21:24:08|2.1879
21:24:11|2.1879
21:24:12|2.1879
21:24:14|2.1879
21:24:14|2.1879
21:24:15|2.188
21:24:16|2.1879
21:24:18|2.188
21:24:19|2.1894
21:24:19|2.1885
21:24:20|2.1885
21:24:21|2.1885
21:24:23|2.1885
21:24:24|2.1885
21:24:25|2.1885
21:24:26|2.188
21:24:27|2.188
21:24:27|2.1877
21:24:28|2.1875
21:24:30|2.1875
21:24:31|2.1875
21:24:31|2.1875
21:24:32|2.1861
21:24:34|2.1856
21:24:34|2.1848
21:24:35|2.1853
21:24:37|2.1853
21:24:37|2.1853
21:24:38|2.1852
21:24:39|2.1852
21:24:40|2.1852
21:24:41|2.1852
21:24:43|2.1851
21:24:43|2.1851
21:24:44|2.1851
21:24:45|2.1851
21:24:46|2.1851
21:24:48|2.1851
21:24:48|2.1851
21:24:49|2.1866
21:24:50|2.1866
21:24:51|2.1866
21:24:52|2.1866
21:24:54|2.1866
21:24:55|2.1866
21:24:55|2.1866
21:24:56|2.1871
21:24:58|2.1865
21:24:58|2.1865
21:25:00|2.1865
21:25:01|2.1865
21:25:01|2.1865
21:25:03|2.1865
21:25:03|2.1865
21:25:05|2.1865
21:25:06|2.1865
21:25:06|2.1865
21:25:08|2.1846
21:25:08|2.1846
21:25:10|2.1846
21:25:12|2.1847
21:25:12|2.1847
21:25:14|2.184
21:25:15|2.184
21:25:15|2.1841
21:25:16|2.1841
21:25:17|2.1841
21:25:19|2.1841
21:25:20|2.1841
21:25:21|2.1841
21:25:22|2.1841
21:25:22|2.1841
21:25:23|2.1841
21:25:24|2.184
21:25:26|2.184
21:25:27|2.1841
21:25:28|2.1841
21:25:28|2.1841
21:25:29|2.1841
21:25:30|2.1841
21:25:31|2.1825
21:25:33|2.1825
21:25:33|2.1823
21:25:34|2.1822
21:25:35|2.1822
21:25:36|2.1822
21:25:37|2.1822
21:25:38|2.1822
21:25:40|2.1822
21:25:41|2.1822
21:25:41|2.1825
21:25:42|2.1825
21:25:44|2.1825
21:25:44|2.1825
21:25:45|2.1825
21:25:46|2.1825
21:25:47|2.1825
21:25:49|2.1825
21:25:49|2.1825
21:25:51|2.1825
21:25:52|2.1825
21:25:53|2.1834
21:25:54|2.1842
21:25:55|2.1842
21:25:56|2.1842
21:25:57|2.1842
21:25:57|2.1831
21:25:59|2.1831
21:25:59|2.1831
21:26:00|2.1831
21:26:01|2.1817
21:26:03|2.1817
21:26:04|2.1817
21:26:05|2.1817
21:26:05|2.183
21:26:07|2.183
21:26:08|2.183
21:26:09|2.183
21:26:10|2.1831
21:26:10|2.1831
21:26:13|2.1836
21:26:14|2.1836
21:26:15|2.1836
21:26:15|2.1836
21:26:16|2.1836
21:26:18|2.1836
21:26:18|2.1869
21:26:19|2.1869
21:26:20|2.1869
21:26:22|2.1869
21:26:22|2.1869
21:26:24|2.1869
21:26:24|2.1869
21:26:25|2.1869
21:26:27|2.1869
21:26:28|2.1869
21:26:29|2.1869
21:26:30|2.1869
21:26:31|2.1858
21:26:32|2.1858
21:26:33|2.1861
21:26:34|2.1861
21:26:35|2.1857
21:26:36|2.1857
21:26:37|2.1857
21:26:38|2.1857
21:26:39|2.1866
21:26:40|2.188
21:26:41|2.1878
21:26:42|2.1878
21:26:43|2.1878
21:26:44|2.1878
21:26:45|2.1878
21:26:47|2.1878
21:26:47|2.1878
21:26:48|2.1878
21:26:50|2.1878
21:26:51|2.1873
21:26:51|2.1873
21:26:52|2.1873
21:26:53|2.1873
21:26:54|2.1873
21:26:55|2.1873
21:26:57|2.1873
21:26:58|2.1873
21:26:58|2.1873
21:27:00|2.1873
21:27:01|2.1873
21:27:01|2.1888
21:27:02|2.1888
21:27:04|2.1908
21:27:05|2.1908
21:27:05|2.1908
21:27:07|2.1908
21:27:08|2.1908
21:27:09|2.191
21:27:10|2.191
21:27:11|2.191
21:27:12|2.191
21:27:14|2.191
21:27:14|2.191
21:27:15|2.191
21:27:17|2.191
21:27:17|2.1911
21:27:18|2.1911
21:27:20|2.1911
21:27:21|2.1908
21:27:22|2.1908
21:27:23|2.1908
21:27:24|2.1908
21:27:25|2.1903
21:27:26|2.1903
21:27:28|2.1903
21:27:28|2.1903
21:27:30|2.191
21:27:31|2.191
21:27:32|2.191
21:27:33|2.191
21:27:33|2.191
21:27:35|2.1916
21:27:36|2.1921
21:27:37|2.1921
21:27:37|2.1917
21:27:38|2.1917
21:27:39|2.1917
21:27:41|2.1917
21:27:42|2.1917
21:27:43|2.1917
21:27:44|2.1915
21:27:45|2.1915
21:27:46|2.1915
21:27:47|2.1913
21:27:48|2.1911
21:27:48|2.191
21:27:50|2.1909
21:27:51|2.1912
21:27:52|2.1912
21:27:53|2.191
21:27:54|2.191
21:27:55|2.1911
21:27:56|2.1911
21:27:57|2.1911
21:27:58|2.1911
21:27:59|2.1911
21:28:00|2.1911
21:28:01|2.1911
21:28:02|2.1911
21:28:03|2.1911
21:28:04|2.192
21:28:05|2.192
21:28:06|2.192
21:28:07|2.192
21:28:08|2.1909
21:28:09|2.1909
21:28:10|2.1909
21:28:11|2.1909
21:28:13|2.1903
21:28:15|2.1903
21:28:16|2.1903
21:28:17|2.1904
21:28:18|2.1904
21:28:18|2.1904
21:28:20|2.1904
21:28:21|2.1904
21:28:22|2.1904
21:28:23|2.1904
21:28:24|2.1904
21:28:24|2.1904
21:28:25|2.1905
21:28:27|2.1909
21:28:28|2.1903
21:28:30|2.1903
21:28:30|2.1903
21:28:31|2.1904
21:28:33|2.1904
21:28:33|2.1907
21:28:34|2.1907
21:28:35|2.191
21:28:36|2.191
21:28:37|2.191
21:28:38|2.191
21:28:40|2.1904
21:28:41|2.1904
21:28:41|2.1904
21:28:43|2.1904
21:28:43|2.1904
21:28:44|2.1904
21:28:46|2.1904
21:28:47|2.1904
21:28:48|2.1904
21:28:49|2.1904
21:28:49|2.1904
21:28:50|2.1904
21:28:52|2.1904
21:28:53|2.1904
21:28:54|2.1904
21:28:55|2.1904
21:28:56|2.1904
21:28:57|2.1904
21:28:58|2.1904
21:28:59|2.1904
21:29:00|2.1904
21:29:01|2.1904
21:29:02|2.1904
21:29:03|2.1925
21:29:04|2.1925
21:29:05|2.1925
21:29:06|2.1925
21:29:07|2.1925
21:29:08|2.1925
21:29:09|2.1925
21:29:10|2.1925
21:29:11|2.1925
21:29:12|2.1925
21:29:13|2.1925
21:29:15|2.1925
21:29:16|2.1925
21:29:17|2.1925
21:29:19|2.1925
21:29:20|2.1924
21:29:20|2.1924
21:29:22|2.1924
21:29:23|2.1924
21:29:24|2.1924
21:29:25|2.1924
21:29:26|2.1925
21:29:27|2.1925
21:29:28|2.1925
21:29:29|2.1926
21:29:30|2.1926
21:29:31|2.1926
21:29:32|2.1926
21:29:34|2.1927
21:29:34|2.194
21:29:35|2.1923
21:29:36|2.1932
21:29:37|2.1932
21:29:39|2.1936
21:29:40|2.194
21:29:40|2.194
21:29:41|2.194
21:29:42|2.194
21:29:43|2.1938
21:29:44|2.1938
21:29:45|2.1943
21:29:46|2.1943
21:29:48|2.1943
21:29:49|2.1943
21:29:49|2.1944
21:29:50|2.1944
21:29:52|2.1944
21:29:52|2.1944
21:29:53|2.1941
21:29:55|2.1954
21:29:55|2.1954
21:29:57|2.1954
21:29:58|2.1946
21:29:59|2.1944
21:30:00|2.1944
21:30:00|2.194
21:30:01|2.1946
21:30:03|2.1946
21:30:03|2.1946
21:30:05|2.1946
21:30:06|2.194
21:30:07|2.194
21:30:08|2.1941
21:30:08|2.1941
21:30:10|2.1941
21:30:11|2.1941
21:30:12|2.193
21:30:12|2.193
21:30:14|2.193
21:30:15|2.1928
21:30:17|2.1912
21:30:18|2.1908
21:30:19|2.1908
21:30:20|2.1906
21:30:21|2.1906
21:30:22|2.1906
21:30:23|2.1906
21:30:24|2.1906
21:30:25|2.1906
21:30:26|2.1906
21:30:27|2.1912
21:30:28|2.1912
21:30:29|2.1912
21:30:30|2.1912
21:30:31|2.1911
21:30:32|2.1911
21:30:33|2.1911
21:30:34|2.1911
21:30:35|2.1911
21:30:36|2.1911
21:30:37|2.1905
21:30:38|2.1905
21:30:40|2.189
21:30:40|2.189
21:30:41|2.188
21:30:42|2.1875
21:30:43|2.1875
21:30:45|2.1875
21:30:46|2.1878
21:30:47|2.1878
21:30:48|2.1878
21:30:48|2.1878
21:30:49|2.1878
21:30:50|2.1878
21:30:51|2.1878
21:30:53|2.1878
21:30:54|2.1878
21:30:55|2.1878
21:30:56|2.1878
21:30:57|2.188
21:30:58|2.188
21:30:59|2.188
21:31:00|2.1866
21:31:01|2.1866
21:31:02|2.1866
21:31:03|2.1867
21:31:04|2.1874
21:31:05|2.1869
21:31:06|2.1869
21:31:08|2.1861
21:31:09|2.1861
21:31:09|2.1864
21:31:11|2.1866
21:31:12|2.1866
21:31:13|2.1866
21:31:14|2.1866
21:31:15|2.1866
21:31:16|2.1866
21:31:18|2.1866
21:31:18|2.1866
21:31:20|2.1866
21:31:22|2.187
21:31:23|2.1851
21:31:24|2.1845
21:31:24|2.1845
21:31:26|2.1845
21:31:27|2.1845
21:31:28|2.1864
21:31:29|2.1864
21:31:30|2.187
21:31:30|2.187
21:31:32|2.187
21:31:32|2.187
21:31:33|2.187
21:31:35|2.188
21:31:36|2.1876
21:31:36|2.188
21:31:38|2.188
21:31:38|2.188
21:31:40|2.188
21:31:40|2.1871
21:31:42|2.1871
21:31:43|2.1871
21:31:44|2.1869
21:31:44|2.1869
21:31:46|2.1869
21:31:47|2.1869
21:31:48|2.1869
21:31:48|2.1869
21:31:50|2.1869
21:31:51|2.1872
21:31:52|2.1865
21:31:53|2.1862
21:31:54|2.1862
21:31:55|2.1862
21:31:56|2.1862
21:31:57|2.1862
21:31:58|2.1862
21:31:59|2.1862
21:31:59|2.1862
21:32:01|2.1862
21:32:02|2.1862
21:32:03|2.1862
21:32:04|2.1866
21:32:04|2.1866
21:32:06|2.1866
21:32:07|2.1866
21:32:07|2.1866
21:32:08|2.1866
21:32:10|2.1866
21:32:10|2.1866
21:32:12|2.1867
21:32:12|2.1867
21:32:14|2.1867
21:32:14|2.1867
21:32:15|2.1861
21:32:17|2.1861
21:32:19|2.1861
21:32:19|2.1862
21:32:21|2.1862
21:32:22|2.1862
21:32:23|2.1862
21:32:24|2.1862
21:32:26|2.1862
21:32:26|2.1862
21:32:27|2.1862
21:32:28|2.1862
21:32:29|2.1865
21:32:31|2.1865
21:32:31|2.1865
21:32:33|2.1865
21:32:33|2.1865
21:32:34|2.1865
21:32:35|2.187
21:32:37|2.187
21:32:37|2.187
21:32:38|2.187
21:32:39|2.187
21:32:40|2.187
21:32:41|2.1862
21:32:43|2.1862
21:32:43|2.1863
21:32:45|2.1866
21:32:45|2.1866
21:32:46|2.187
21:32:47|2.187
21:32:48|2.187
21:32:49|2.1877
21:32:50|2.1877
21:32:51|2.188
21:32:53|2.1879
21:32:53|2.1879
21:32:54|2.1879
21:32:55|2.188
21:32:57|2.1879
21:32:57|2.1879
21:32:59|2.1879
21:32:59|2.1879
21:33:00|2.1879
21:33:02|2.1867
21:33:03|2.187
21:33:03|2.1871
21:33:04|2.1871
21:33:06|2.1871
21:33:06|2.1871
21:33:08|2.1871
21:33:08|2.1871
21:33:10|2.1875
21:33:11|2.1872
21:33:12|2.1873
21:33:13|2.187
21:33:14|2.187
21:33:15|2.1877
21:33:16|2.1877
21:33:17|2.1877
21:33:18|2.1873
21:33:20|2.188
21:33:21|2.1872
21:33:22|2.1872
21:33:24|2.1879
21:33:25|2.1879
21:33:26|2.188
21:33:26|2.188
21:33:28|2.188
21:33:28|2.1879
21:33:30|2.1879
21:33:31|2.188
21:33:32|2.188
21:33:33|2.188
21:33:34|2.188
21:33:35|2.188
21:33:35|2.188
21:33:36|2.188
21:33:37|2.188
21:33:38|2.188
21:33:39|2.188
21:33:40|2.188
21:33:42|2.188
21:33:43|2.188
21:33:43|2.188
21:33:44|2.188
21:33:46|2.188
21:33:47|2.188
21:33:48|2.1879
21:33:48|2.1879
21:33:49|2.1879
21:33:51|2.188
21:33:51|2.1909
21:33:53|2.1909
21:33:53|2.1909
21:33:54|2.1909
21:33:56|2.1909
21:33:57|2.1915
21:33:58|2.1915
21:33:59|2.1915
21:34:00|2.1915
21:34:01|2.1917
21:34:02|2.1905
21:34:03|2.1905
21:34:04|2.1905
21:34:05|2.1905
21:34:06|2.1905
21:34:07|2.1905
21:34:08|2.1905
21:34:09|2.1917
21:34:10|2.191
21:34:11|2.1906
21:34:12|2.1915
21:34:13|2.1915
21:34:14|2.1915
21:34:15|2.1915
21:34:16|2.1908
21:34:17|2.1908
21:34:18|2.1908
21:34:19|2.191
21:34:21|2.191
21:34:21|2.191
21:34:23|2.191
21:34:24|2.191
21:34:25|2.191
21:34:25|2.1918
21:34:27|2.1916
21:34:28|2.1916
21:34:29|2.192
21:34:29|2.192
21:34:30|2.192
21:34:32|2.1908
21:34:33|2.1907
21:34:33|2.1907
21:34:34|2.1907
21:34:36|2.1907
21:34:37|2.1907
21:34:38|2.1907
21:34:39|2.1907
21:34:39|2.1907
21:34:41|2.1914
21:34:42|2.1919
21:34:42|2.1919
21:34:44|2.1919
21:34:45|2.1919
21:34:46|2.1919
21:34:47|2.1919
21:34:48|2.1919
21:34:49|2.1911
21:34:50|2.1911
21:34:50|2.1911
21:34:51|2.1906
21:34:53|2.1906
21:34:53|2.1906
21:34:54|2.1906
21:34:56|2.189
21:34:57|2.1878
21:34:57|2.188
21:34:59|2.188
21:35:00|2.188
21:35:01|2.188
21:35:02|2.188
21:35:03|2.188
21:35:04|2.1879
21:35:05|2.1879
21:35:06|2.1879
21:35:07|2.1879
21:35:08|2.1879
21:35:09|2.1879
21:35:10|2.1879
21:35:11|2.1879
21:35:12|2.1879
21:35:13|2.1879
21:35:14|2.1879
21:35:15|2.1888
21:35:16|2.1877
21:35:17|2.1877
21:35:18|2.1877
21:35:19|2.1877
21:35:21|2.1877
21:35:21|2.1877
21:35:22|2.1877
21:35:23|2.1877
21:35:25|2.1891
21:35:25|2.1891
21:35:26|2.1891
21:35:27|2.1887
21:35:29|2.1887
21:35:29|2.1887
21:35:31|2.1892
21:35:32|2.1892
21:35:33|2.1895
21:35:34|2.1895
21:35:35|2.1895
21:35:36|2.1897
21:35:37|2.1897
21:35:38|2.1897
21:35:39|2.1897
21:35:40|2.1897
21:35:41|2.1897
21:35:42|2.1897
21:35:44|2.1897
21:35:44|2.1897
21:35:45|2.1895
21:35:46|2.1877
21:35:47|2.1864
21:35:49|2.1859
21:35:49|2.1852
21:35:50|2.1852
21:35:51|2.1853
21:35:52|2.1853
21:35:53|2.186
21:35:54|2.1861
21:35:55|2.1861
21:35:56|2.1861
21:35:57|2.1841
21:35:58|2.1841
21:35:59|2.1841
21:36:00|2.186
21:36:01|2.186
21:36:02|2.1866
21:36:03|2.1866
21:36:04|2.1866
21:36:05|2.1866
21:36:06|2.1871
21:36:07|2.1867
21:36:09|2.1867
21:36:09|2.1874
21:36:10|2.1871
21:36:11|2.1871
21:36:12|2.1871
21:36:13|2.1871
21:36:14|2.1867
21:36:15|2.1867
21:36:16|2.1867
21:36:17|2.1882
21:36:18|2.1882
21:36:20|2.1881
21:36:22|2.1881
21:36:23|2.1881
21:36:23|2.1881
21:36:24|2.1881
21:36:26|2.1881
21:36:26|2.1881
21:36:27|2.1881
21:36:28|2.1881
21:36:29|2.1881
21:36:31|2.1886
21:36:32|2.1886
21:36:32|2.1886
21:36:33|2.1896
21:36:35|2.1895
21:36:36|2.1877
21:36:36|2.1882
21:36:38|2.1885
21:36:39|2.1887
21:36:40|2.1887
21:36:41|2.1884
21:36:42|2.1882
21:36:43|2.1882
21:36:44|2.1882
21:36:45|2.1889
21:36:46|2.1889
21:36:47|2.1889
21:36:48|2.1889
21:36:49|2.1889
21:36:49|2.1889
21:36:50|2.1889
21:36:52|2.189
21:36:53|2.1897
21:36:54|2.1885
21:36:55|2.1885
21:36:56|2.1885
21:36:57|2.1885
21:36:58|2.1892
21:36:58|2.1898
21:37:00|2.1898
21:37:01|2.1898
21:37:02|2.1898
21:37:03|2.1898
21:37:04|2.1895
21:37:05|2.1901
21:37:05|2.1905
21:37:07|2.1905
21:37:08|2.1903
21:37:09|2.1903
21:37:10|2.1904
21:37:11|2.1903
21:37:12|2.1903
21:37:13|2.1903
21:37:14|2.1906
21:37:14|2.1906
21:37:15|2.1902
21:37:16|2.1905
21:37:17|2.1905
21:37:18|2.1905
21:37:21|2.1905
21:37:22|2.1905
21:37:22|2.1909
21:37:24|2.1909
21:37:24|2.1909
21:37:25|2.1909
21:37:26|2.1909
21:37:28|2.1909
21:37:29|2.1909
21:37:30|2.1909
21:37:30|2.1909
21:37:32|2.1929
21:37:33|2.193
21:37:34|2.193
21:37:34|2.1928
21:37:36|2.1928
21:37:37|2.1931
21:37:37|2.1931
21:37:38|2.1937
21:37:40|2.1934
21:37:40|2.1937
21:37:42|2.1937
21:37:44|2.1937
21:37:44|2.1937
21:37:45|2.1937
21:37:46|2.1937
21:37:47|2.1937
21:37:48|2.1937
21:37:49|2.1937
21:37:51|2.1941
21:37:52|2.194
21:37:52|2.194
21:37:54|2.194
21:37:55|2.194
21:37:56|2.1946
21:37:57|2.1941
21:37:58|2.1942
21:37:58|2.1942
21:38:00|2.1942
21:38:01|2.1937
21:38:01|2.1937
21:38:03|2.1937
21:38:04|2.1937
21:38:05|2.1937
21:38:07|2.1937
21:38:07|2.1937
21:38:08|2.1937
21:38:09|2.1965
21:38:10|2.1964
21:38:12|2.1964
21:38:13|2.1964
21:38:14|2.1964
21:38:15|2.1964
21:38:16|2.1964
21:38:17|2.1964
21:38:18|2.1961
21:38:19|2.1961
21:38:20|2.1953
21:38:22|2.1943
21:38:22|2.1941
21:38:24|2.1941
21:38:25|2.1952
21:38:26|2.1952
21:38:27|2.1954
21:38:28|2.1964
21:38:29|2.1964
21:38:30|2.1964
21:38:31|2.1965
21:38:32|2.1965
21:38:33|2.1965
21:38:34|2.1965
21:38:35|2.1967
21:38:42|2.1961
21:38:43|2.1947
21:38:44|2.1944
21:38:45|2.1944
21:38:45|2.1944
21:38:47|2.1944
21:38:47|2.1944
21:38:48|2.1944
21:38:50|2.1944
21:38:51|2.1944
21:38:52|2.1944
21:38:53|2.196
21:38:54|2.196
21:38:55|2.196
21:38:56|2.1952
21:38:57|2.1952
21:38:58|2.1953
21:38:59|2.1953
21:39:00|2.1942
21:39:01|2.1942
21:39:02|2.1942
21:39:03|2.1942
21:39:04|2.1942
21:39:05|2.1942
21:39:06|2.1942
21:39:07|2.1942
21:39:08|2.1937
21:39:09|2.1937
21:39:10|2.1937
21:39:11|2.1937
21:39:12|2.1937
21:39:13|2.1937
21:39:14|2.1937
21:39:15|2.1937
21:39:16|2.1937
21:39:17|2.1937
21:39:19|2.1937
21:39:20|2.1938
21:39:21|2.1936
21:39:22|2.1929
21:39:23|2.1929
21:39:24|2.1929
21:39:26|2.1924
21:39:26|2.1924
21:39:27|2.1917
21:39:29|2.1917
21:39:29|2.1917
21:39:30|2.1917
21:39:32|2.1917
21:39:32|2.1917
21:39:34|2.1917
21:39:34|2.1917
21:39:35|2.1926
21:39:36|2.1926
21:39:38|2.1926
21:39:39|2.1926
21:39:39|2.1928
21:39:41|2.1928
21:39:42|2.1928
21:39:42|2.1928
21:39:44|2.1928
21:39:45|2.1928
21:39:45|2.1928
21:39:46|2.1928
21:39:47|2.1922
21:39:49|2.1922
21:39:50|2.1922
21:39:50|2.1922
21:39:52|2.1922
21:39:52|2.1922
21:39:54|2.1922
21:39:55|2.1922
21:39:55|2.1922
21:39:57|2.1924
21:39:57|2.1924
21:39:58|2.1924
21:39:59|2.1924
21:40:00|2.1924
21:40:01|2.1924
21:40:03|2.1924
21:40:04|2.1924
21:40:05|2.1924
21:40:06|2.1924
21:40:07|2.1924
21:40:08|2.1933
21:40:09|2.1933
21:40:10|2.1933
21:40:11|2.1933
21:40:13|2.1944
21:40:13|2.1938
21:40:14|2.1938
21:40:15|2.1938
21:40:16|2.1944
21:40:17|2.1944
21:40:18|2.1944
21:40:19|2.1944
21:40:20|2.1938
21:40:22|2.1938
21:40:23|2.1937
21:40:25|2.1937
21:40:25|2.1937
21:40:27|2.1953
21:40:28|2.1943
21:40:28|2.1943
21:40:30|2.1944
21:40:31|2.1944
21:40:32|2.1944
21:40:33|2.1944
21:40:34|2.1944
21:40:35|2.1944
21:40:36|2.1944
21:40:37|2.1952
21:40:38|2.1952
21:40:39|2.1952
21:40:40|2.1955
21:40:41|2.1955
21:40:42|2.1955
21:40:43|2.1957
21:40:44|2.1957
21:40:45|2.1957
21:40:46|2.1959
21:40:47|2.1959
21:40:48|2.1959
21:40:49|2.1959
21:40:50|2.1958
21:40:51|2.1958
21:40:52|2.1958
21:40:53|2.1958
21:40:54|2.1958
21:40:55|2.1958
21:40:56|2.1958
21:40:57|2.1958
21:40:58|2.1958
21:40:59|2.1958
21:41:00|2.1958
21:41:01|2.1958
21:41:03|2.1958
21:41:03|2.1958
21:41:04|2.1943
21:41:05|2.1941
21:41:06|2.1946
21:41:08|2.1946
21:41:09|2.1946
21:41:09|2.1946
21:41:11|2.1946
21:41:12|2.1943
21:41:13|2.1943
21:41:14|2.1943
21:41:14|2.1943
21:41:16|2.1943
21:41:17|2.1943
21:41:18|2.1943
21:41:19|2.1943
21:41:19|2.1937
21:41:20|2.1931
21:41:21|2.1917
21:41:24|2.1917
21:41:25|2.1926
21:41:25|2.1927
21:41:26|2.1927
21:41:28|2.1927
21:41:29|2.1927
21:41:30|2.1927
21:41:30|2.1931
21:41:31|2.1931
21:41:33|2.1941
21:41:34|2.1941
21:41:34|2.1941
21:41:36|2.1941
21:41:36|2.1941
21:41:37|2.1941
21:41:38|2.1941
21:41:39|2.1941
21:41:40|2.1941
21:41:41|2.1941
21:41:42|2.1941
21:41:43|2.1941
21:41:44|2.1941
21:41:46|2.1935
21:41:47|2.1935
21:41:48|2.1935
21:41:49|2.1935
21:41:49|2.1935
21:41:51|2.1936
21:41:52|2.1939
21:41:53|2.1939
21:41:53|2.1939
21:41:55|2.1939
21:41:56|2.1939
21:41:57|2.1939
21:41:58|2.1938
21:41:59|2.1931
21:42:00|2.1931
21:42:01|2.1931
21:42:02|2.1931
21:42:03|2.1931
21:42:04|2.1931
21:42:05|2.1931
21:42:06|2.1931
21:42:07|2.1931
21:42:08|2.1931
21:42:09|2.1938
21:42:10|2.1938
21:42:11|2.1938
21:42:12|2.1938
21:42:13|2.194
21:42:14|2.194
21:42:15|2.194
21:42:16|2.194
21:42:17|2.1945
21:42:18|2.1945
21:42:19|2.1945
21:42:20|2.1942
21:42:21|2.1942
21:42:22|2.1942
21:42:24|2.1942
21:42:25|2.1942
21:42:26|2.1942
21:42:26|2.1942
21:42:28|2.1938
21:42:29|2.1938
21:42:30|2.1935
21:42:31|2.1931
21:42:33|2.1931
21:42:34|2.1931
21:42:34|2.1934
21:42:35|2.1935
21:42:36|2.1935
21:42:38|2.1935
21:42:39|2.194
21:42:40|2.1936
21:42:41|2.1936
21:42:42|2.1936
21:42:43|2.1931
21:42:44|2.1931
21:42:46|2.1931
21:42:46|2.1931
21:42:47|2.1931
21:42:48|2.1931
21:42:50|2.1931
21:42:50|2.1911
21:42:52|2.191
21:42:53|2.191
21:42:54|2.191
21:42:54|2.191
21:42:55|2.191
21:42:56|2.1918
21:42:57|2.1918
21:42:58|2.1918
21:42:59|2.1918
21:43:01|2.1918
21:43:01|2.1919
21:43:02|2.1919
21:43:04|2.1919
21:43:04|2.1919
21:43:05|2.1919
21:43:06|2.1919
21:43:07|2.1925
21:43:09|2.1925
21:43:10|2.1925
21:43:10|2.1925
21:43:11|2.1924
21:43:12|2.1924
21:43:13|2.1924
21:43:15|2.1926
21:43:16|2.1925
21:43:16|2.1925
21:43:17|2.1925
21:43:18|2.1925
21:43:19|2.1921
21:43:20|2.1921
21:43:21|2.1921
21:43:23|2.1921
21:43:24|2.1928
21:43:25|2.1928
21:43:26|2.1936
21:43:27|2.1936
21:43:28|2.1928
21:43:29|2.1928
21:43:31|2.1928
21:43:31|2.1928
21:43:32|2.1928
21:43:33|2.1927
21:43:35|2.1927
21:43:36|2.1927
21:43:37|2.1927
21:43:37|2.1927
21:43:38|2.193
21:43:39|2.193
21:43:41|2.1937
21:43:42|2.1927
21:43:43|2.1927
21:43:44|2.1927
21:43:44|2.1941
21:43:46|2.1946
21:43:46|2.1934
21:43:48|2.1934
21:43:49|2.1934
21:43:49|2.1941
21:43:51|2.1943
21:43:51|2.1943
21:43:52|2.1943
21:43:53|2.1943
21:43:55|2.1943
21:43:55|2.1943
21:43:57|2.1943
21:43:57|2.1943
21:43:58|2.1943
21:43:59|2.1943
21:44:01|2.196
21:44:02|2.196
21:44:04|2.196
21:44:04|2.1963
21:44:05|2.1963
21:44:06|2.1963
21:44:07|2.1963
21:44:08|2.1963
21:44:09|2.1963
21:44:10|2.1963
21:44:11|2.1963
21:44:12|2.1962
21:44:13|2.1962
21:44:14|2.1962
21:44:15|2.1965
21:44:16|2.1967
21:44:17|2.1961
21:44:18|2.197
21:44:19|2.197
21:44:20|2.197
21:44:21|2.197
21:44:22|2.1974
21:44:24|2.1973
21:44:24|2.1973
21:44:27|2.1974
21:44:28|2.1972
21:44:28|2.1972
21:44:30|2.1975
21:44:30|2.1977
21:44:31|2.1977
21:44:32|2.1977
21:44:33|2.1977
21:44:35|2.1977
21:44:35|2.1977
21:44:36|2.1977
21:44:38|2.1977
21:44:39|2.1978
21:44:39|2.1978
21:44:41|2.1978
21:44:41|2.1978
21:44:42|2.1978
21:44:44|2.1978
21:44:44|2.1978
21:44:45|2.1978
21:44:47|2.1978
21:44:48|2.198
21:44:49|2.198
21:44:49|2.198
21:44:51|2.198
21:44:51|2.198
21:44:52|2.198
21:44:54|2.1978
21:44:55|2.1978
21:44:56|2.1978
21:44:57|2.1979
21:44:58|2.198
21:44:59|2.198
21:45:00|2.198
21:45:01|2.1986
21:45:02|2.1984
21:45:03|2.1977
21:45:04|2.1984
21:45:05|2.1984
21:45:06|2.1978
21:45:07|2.1979
21:45:09|2.1979
21:45:09|2.1979
21:45:10|2.1979
21:45:11|2.1975
21:45:13|2.1975
21:45:13|2.1975
21:45:14|2.1975
21:45:15|2.1964
21:45:16|2.196
21:45:17|2.1955
21:45:18|2.1955
21:45:19|2.1951
21:45:20|2.1951
21:45:21|2.195
21:45:23|2.1954
21:45:24|2.1954
21:45:25|2.1954
21:45:26|2.1956
21:45:27|2.1956
21:45:27|2.1956
21:45:28|2.1956
21:45:30|2.1956
21:45:31|2.1948
21:45:32|2.1948
21:45:32|2.1948
21:45:34|2.1948
21:45:35|2.1939
21:45:36|2.193
21:45:37|2.193
21:45:38|2.1929
21:45:39|2.1929
21:45:41|2.1929
21:45:42|2.1929
21:45:43|2.1929
21:45:44|2.1929
21:45:44|2.1927
21:45:46|2.1928
21:45:47|2.1928
21:45:48|2.1928
21:45:49|2.1947
21:45:50|2.1947
21:45:50|2.1952
21:45:52|2.1952
21:45:53|2.1952
21:45:54|2.1956
21:45:55|2.1956
21:45:56|2.1956
21:45:57|2.1956
21:45:58|2.1956
21:45:59|2.1956
21:46:00|2.1956
21:46:01|2.1956
21:46:02|2.1956
21:46:03|2.1956
21:46:04|2.1956
21:46:05|2.1956
21:46:06|2.1956
21:46:07|2.1956
21:46:08|2.1988
21:46:09|2.1994
21:46:10|2.1991
21:46:11|2.1991
21:46:13|2.1994
21:46:13|2.1994
21:46:14|2.1994
21:46:15|2.1991
21:46:16|2.199
21:46:17|2.199
21:46:18|2.199
21:46:19|2.199
21:46:21|2.199
21:46:21|2.199
21:46:23|2.199
21:46:23|2.1973
21:46:25|2.1973
21:46:26|2.1973
21:46:28|2.1973
21:46:29|2.1973
21:46:30|2.1973
21:46:31|2.1973
21:46:32|2.1973
21:46:34|2.1973
21:46:35|2.1973
21:46:36|2.1959
21:46:36|2.1959
21:46:37|2.1959
21:46:38|2.1959
21:46:40|2.1959
21:46:41|2.1959
21:46:41|2.1959
21:46:43|2.1959
21:46:44|2.1959
21:46:46|2.1959
21:46:46|2.1959
21:46:47|2.1959
21:46:48|2.1959
21:46:50|2.1959
21:46:51|2.1971
21:46:52|2.1971
21:46:53|2.1971
21:46:54|2.1971
21:46:55|2.1971
21:46:56|2.1971
21:46:56|2.1971
21:46:58|2.1972
21:46:59|2.1972
21:47:00|2.1972
21:47:01|2.1972
21:47:03|2.1956
21:47:03|2.1956
21:47:04|2.1956
21:47:06|2.1943
21:47:07|2.194
21:47:07|2.1958
21:47:08|2.1958
21:47:09|2.1958
21:47:10|2.1958
21:47:11|2.1958
21:47:13|2.1958
21:47:13|2.1958
21:47:15|2.1958
21:47:15|2.1958
21:47:17|2.1958
21:47:17|2.1958
21:47:18|2.1958
21:47:19|2.1958
21:47:21|2.1948
21:47:22|2.1948
21:47:22|2.1948
21:47:23|2.1948
21:47:25|2.1948
21:47:27|2.1948
21:47:28|2.1948
21:47:29|2.1937
21:47:29|2.1937
21:47:30|2.1937
21:47:31|2.1948
21:47:33|2.1948
21:47:34|2.1948
21:47:34|2.1948
21:47:36|2.1948
21:47:37|2.1942
21:47:37|2.1942
21:47:39|2.1942
21:47:39|2.1942
21:47:40|2.1942
21:47:41|2.1942
21:47:43|2.1942
21:47:44|2.1942
21:47:45|2.1947
21:47:45|2.1947
21:47:47|2.1947
21:47:48|2.1943
21:47:49|2.1943
21:47:50|2.1943
21:47:51|2.1943
21:47:52|2.1938
21:47:53|2.1938
21:47:54|2.1939
21:47:55|2.1939
21:47:56|2.1939
21:47:57|2.1944
21:47:58|2.1944
21:47:59|2.1944
21:48:00|2.1944
21:48:01|2.1944
21:48:02|2.1944
21:48:03|2.1944
21:48:04|2.1938
21:48:05|2.1938
21:48:06|2.1938
21:48:07|2.1938
21:48:08|2.1938
21:48:09|2.1938
21:48:10|2.1933
21:48:11|2.1933
21:48:12|2.1933
21:48:13|2.1933
21:48:14|2.1933
21:48:15|2.1933
21:48:16|2.1933
21:48:17|2.1938
21:48:18|2.1938
21:48:19|2.1938
21:48:20|2.1938
21:48:21|2.1938
21:48:22|2.1938
21:48:23|2.1938
21:48:24|2.1941
21:48:25|2.1941
21:48:26|2.1941
21:48:28|2.1941
21:48:28|2.1941
21:48:30|2.1941
21:48:31|2.1941
21:48:32|2.1941
21:48:33|2.1941
21:48:34|2.1941
21:48:34|2.1941
21:48:36|2.1942
21:48:37|2.1942
21:48:38|2.1942
21:48:39|2.1942
21:48:40|2.1942
21:48:41|2.1942
21:48:41|2.1942
21:48:42|2.1942
21:48:44|2.1942
21:48:45|2.1942
21:48:46|2.1942
21:48:46|2.1942
21:48:48|2.1942
21:48:49|2.1942
21:48:50|2.1942
21:48:51|2.1942
21:48:53|2.1942
21:48:53|2.1942
21:48:55|2.1942
21:48:55|2.1942
21:48:56|2.1932
21:48:58|2.1932
21:48:58|2.1932
21:49:00|2.1932
21:49:00|2.1941
21:49:02|2.1941
21:49:03|2.1941
21:49:03|2.1941
21:49:05|2.1941
21:49:06|2.1941
21:49:06|2.1941
21:49:08|2.1941
21:49:08|2.1941
21:49:10|2.1958
21:49:11|2.1932
21:49:11|2.1944
21:49:13|2.1944
21:49:13|2.1944
21:49:14|2.1944
21:49:16|2.1944
21:49:16|2.1944
21:49:18|2.1944
21:49:18|2.1944
21:49:19|2.1944
21:49:21|2.1942
21:49:22|2.1942
21:49:23|2.1942
21:49:24|2.1942
21:49:25|2.1939
21:49:26|2.1932
21:49:28|2.1932
21:49:29|2.194
21:49:30|2.194
21:49:31|2.194
21:49:32|2.194
21:49:33|2.194
21:49:34|2.194
21:49:35|2.194
21:49:36|2.194
21:49:37|2.1945
21:49:38|2.1945
21:49:39|2.1945
21:49:40|2.1945
21:49:41|2.1945
21:49:42|2.1945
21:49:43|2.1952
21:49:44|2.1952
21:49:45|2.1952
21:49:46|2.1947
21:49:47|2.1947
21:49:48|2.1947
21:49:49|2.1947
21:49:50|2.1938
21:49:51|2.1938
21:49:52|2.1938
21:49:53|2.1938
21:49:54|2.1938
21:49:55|2.1938
21:49:56|2.1938
21:49:57|2.1939
21:49:58|2.1939
21:49:59|2.1939
21:50:00|2.1936
21:50:01|2.1937
21:50:02|2.1937
21:50:04|2.1932
21:50:05|2.193
21:50:05|2.193
21:50:06|2.193
21:50:08|2.193
21:50:08|2.193
21:50:09|2.193
21:50:10|2.193
21:50:11|2.193
21:50:12|2.193
21:50:14|2.1934
21:50:14|2.1934
21:50:15|2.1934
21:50:16|2.1931
21:50:18|2.1931
21:50:19|2.1931
21:50:19|2.1928
21:50:21|2.1928
21:50:22|2.1928
21:50:23|2.1928
21:50:24|2.194
21:50:25|2.194
21:50:26|2.194
21:50:28|2.194
21:50:29|2.194
21:50:31|2.1946
21:50:31|2.1946
21:50:33|2.1946
21:50:33|2.1946
21:50:35|2.1946
21:50:36|2.1946
21:50:38|2.1946
21:50:39|2.1946
21:50:40|2.1962
21:50:40|2.1972
21:50:42|2.1981
21:50:43|2.1981
21:50:44|2.1981
21:50:45|2.1974
21:50:47|2.1981
21:50:48|2.1977
21:50:48|2.1977
21:50:50|2.1977
21:50:51|2.1977
21:50:53|2.1977
21:50:53|2.1977
21:50:54|2.1977
21:50:56|2.1972
21:50:56|2.1973
21:50:57|2.1981
21:50:58|2.1981
21:50:59|2.1969
21:51:00|2.1969
21:51:01|2.1969
21:51:02|2.1969
21:51:04|2.1969
21:51:04|2.1969
21:51:06|2.1969
21:51:06|2.1973
21:51:07|2.1973
21:51:08|2.1973
21:51:09|2.1984
21:51:10|2.1984
21:51:11|2.1984
21:51:12|2.1984
21:51:13|2.1984
21:51:15|2.1984
21:51:15|2.1984
21:51:16|2.1984
21:51:17|2.1984
21:51:18|2.1984
21:51:19|2.1984
21:51:20|2.1984
21:51:22|2.1984
21:51:22|2.1984
21:51:23|2.1984
21:51:24|2.1984
21:51:25|2.1984
21:51:26|2.1984
21:51:27|2.1984
21:51:28|2.1984
21:51:30|2.1984
21:51:31|2.1984
21:51:32|2.1984
21:51:32|2.1984
21:51:33|2.1981
21:51:34|2.2
21:51:36|2.1999
21:51:37|2.2
21:51:38|2.2
21:51:38|2.2
21:51:39|2.2
21:51:41|2.1997
21:51:43|2.1998
21:51:44|2.1998
21:51:45|2.1998
21:51:45|2.2
21:51:47|2.1999
21:51:48|2.1999
21:51:48|2.1999
21:51:49|2.1999
21:51:51|2.2001
21:51:51|2.1985
21:51:52|2.2001
21:51:54|2.2001
21:51:55|2.2
21:51:56|2.2
21:51:57|2.2
21:51:58|2.1999
21:51:59|2.1993
21:52:01|2.1993
21:52:01|2.2009
21:52:02|2.2009
21:52:03|2.2009
21:52:05|2.199
21:52:05|2.199
21:52:07|2.199
21:52:08|2.1997
21:52:09|2.1997
21:52:10|2.1997
21:52:11|2.1997
21:52:12|2.2005
21:52:13|2.2005
21:52:14|2.201
21:52:15|2.201
21:52:16|2.2008
21:52:17|2.2008
21:52:18|2.2008
21:52:19|2.2008
21:52:20|2.2008
21:52:21|2.2008
21:52:22|2.2008
21:52:23|2.2009
21:52:24|2.1994
21:52:25|2.1994
21:52:26|2.1994
21:52:28|2.1994
21:52:30|2.1994
21:52:30|2.1988
21:52:32|2.1988
21:52:32|2.1988
21:52:34|2.199
21:52:35|2.1995
21:52:35|2.1995
21:52:36|2.1995
21:52:38|2.1993
21:52:38|2.1993
21:52:40|2.1993
21:52:41|2.1993
21:52:42|2.2
21:52:43|2.2001
21:52:44|2.2003
21:52:45|2.2003
21:52:46|2.2004
21:52:47|2.2004
21:52:48|2.2006
21:52:49|2.2007
21:52:50|2.1997
21:52:51|2.1997
21:52:52|2.1997
21:52:53|2.1997
21:52:54|2.1997
21:52:55|2.1997
21:52:57|2.1997
21:52:57|2.1997
21:52:58|2.1997
21:52:59|2.1997
21:53:01|2.1996
21:53:02|2.1996
21:53:03|2.1996
21:53:03|2.1996
21:53:05|2.1996
21:53:05|2.1996
21:53:07|2.1996
21:53:08|2.1996
21:53:08|2.1996
21:53:10|2.1996
21:53:11|2.1997
21:53:11|2.1997
21:53:13|2.1984
21:53:13|2.1982
21:53:15|2.1982
21:53:16|2.1982
21:53:17|2.197
21:53:17|2.197
21:53:19|2.197
21:53:20|2.1971
21:53:21|2.1969
21:53:21|2.1969
21:53:22|2.1969
21:53:24|2.1969
21:53:24|2.1969
21:53:26|2.1969
21:53:28|2.1969
21:53:28|2.1969
21:53:30|2.1969
21:53:31|2.1969
21:53:32|2.1969
21:53:33|2.1976
21:53:34|2.1978
21:53:35|2.1979
21:53:37|2.1979
21:53:38|2.1979
21:53:39|2.1979
21:53:39|2.1979
21:53:40|2.1979
21:53:42|2.1986
21:53:43|2.1986
21:53:44|2.1986
21:53:44|2.1986
21:53:46|2.1986
21:53:47|2.1986
21:53:47|2.1986
21:53:48|2.1986
21:53:50|2.1986
21:53:51|2.1986
21:53:51|2.1986
21:53:53|2.1986
21:53:53|2.1986
21:53:54|2.1986
21:53:55|2.1986
21:53:57|2.1979
21:53:58|2.1979
21:53:59|2.1979
21:54:00|2.1971
21:54:01|2.196
21:54:02|2.196
21:54:03|2.196
21:54:04|2.1942
21:54:05|2.1942
21:54:06|2.1942
21:54:07|2.194
21:54:08|2.194
21:54:09|2.194
21:54:10|2.1949
21:54:11|2.1955
21:54:12|2.1955
21:54:13|2.1957
21:54:14|2.1976
21:54:15|2.1978
21:54:16|2.1978
21:54:17|2.1984
21:54:18|2.1984
21:54:19|2.1984
21:54:20|2.1984
21:54:21|2.1984
21:54:22|2.1984
21:54:23|2.1984
21:54:24|2.1981
21:54:25|2.1981
21:54:26|2.1971
21:54:27|2.1975
21:54:28|2.1975
21:54:30|2.1971
21:54:31|2.1971
21:54:31|2.1971
21:54:33|2.1971
21:54:34|2.1972
21:54:35|2.1972
21:54:36|2.1972
21:54:37|2.1972
21:54:38|2.1972
21:54:38|2.1972
21:54:40|2.1972
21:54:41|2.198
21:54:42|2.198
21:54:42|2.198
21:54:44|2.198
21:54:45|2.198
21:54:46|2.198
21:54:47|2.198
21:54:48|2.198
21:54:49|2.198
21:54:50|2.1981
21:54:51|2.1981
21:54:52|2.1981
21:54:53|2.1981
21:54:54|2.1984
21:54:55|2.1978
21:54:56|2.1977
21:54:57|2.1971
21:54:58|2.1971
21:54:59|2.1971
21:55:00|2.1983
21:55:02|2.1983
21:55:03|2.1983
21:55:03|2.1983
21:55:04|2.1983
21:55:06|2.1983
21:55:06|2.1991
21:55:07|2.1991
21:55:08|2.1991
21:55:09|2.1991
21:55:10|2.1999
21:55:11|2.1999
21:55:12|2.1999
21:55:13|2.1999
21:55:14|2.1999
21:55:15|2.2006
21:55:16|2.2006
21:55:17|2.2006
21:55:18|2.2013
21:55:19|2.2013
21:55:20|2.1996
21:55:21|2.1989
21:55:22|2.1989
21:55:23|2.1988
21:55:24|2.1988
21:55:25|2.1994
21:55:27|2.1994
21:55:27|2.1991
21:55:28|2.1991
21:55:29|2.1976
21:55:30|2.1976
21:55:31|2.199
21:55:32|2.199
21:55:33|2.199
21:55:34|2.199
21:55:36|2.1992
21:55:37|2.1992
21:55:38|2.1992
21:55:39|2.1992
21:55:40|2.1997
21:55:41|2.1997
21:55:42|2.1995
21:55:42|2.1995
21:55:45|2.1996
21:55:45|2.1986
21:55:47|2.1994
21:55:47|2.1994
21:55:48|2.1994
21:55:50|2.1996
21:55:51|2.1996
21:55:51|2.1996
21:55:53|2.1996
21:55:54|2.1996
21:55:55|2.1996
21:55:55|2.1996
21:55:56|2.1996
21:55:58|2.1996
21:55:58|2.1996
21:55:59|2.2003
21:56:00|2.2003
21:56:01|2.2003
21:56:07|2.2016
21:56:08|2.2016
21:56:09|2.2016
21:56:10|2.2016
21:56:11|2.2014
21:56:12|2.2014
21:56:13|2.2018
21:56:14|2.2015
21:56:15|2.2015
21:56:16|2.2009
21:56:17|2.2004
21:56:18|2.2004
21:56:19|2.2004
21:56:20|2.2004
21:56:21|2.2004
21:56:22|2.1999
21:56:23|2.1999
21:56:24|2.1996
21:56:25|2.1997
21:56:26|2.1997
21:56:27|2.1997
21:56:28|2.1997
21:56:30|2.1997
21:56:30|2.2002
21:56:31|2.2002
21:56:32|2.2002
21:56:34|2.1978
21:56:35|2.1989
21:56:36|2.1996
21:56:37|2.199
21:56:38|2.199
21:56:39|2.2
21:56:40|2.2
21:56:42|2.2
21:56:43|2.2014
21:56:44|2.2014
21:56:45|2.2014
21:56:46|2.2015
21:56:47|2.2015
21:56:47|2.2015
21:56:48|2.2025
21:56:50|2.2025
21:56:51|2.2025
21:56:51|2.2006
21:56:53|2.2017
21:56:54|2.2017
21:56:55|2.2017
21:56:56|2.2025
21:56:57|2.2025
21:56:58|2.2025
21:56:59|2.2025
21:57:00|2.2018
21:57:01|2.2018
21:57:02|2.2024
21:57:04|2.2024
21:57:05|2.2025
21:57:05|2.2025
21:57:07|2.2025
21:57:07|2.2017
21:57:08|2.2017
21:57:09|2.2015
21:57:11|2.2015
21:57:11|2.2011
21:57:13|2.2016
21:57:14|2.2016
21:57:15|2.2016
21:57:15|2.2011
21:57:17|2.2018
21:57:18|2.2018
21:57:19|2.2018
21:57:19|2.2018
21:57:21|2.2018
21:57:22|2.2018
21:57:23|2.2018
21:57:23|2.2018
21:57:25|2.2018
21:57:25|2.2018
21:57:27|2.2018
21:57:28|2.2018
21:57:30|2.2018
21:57:30|2.2018
21:57:32|2.2032
21:57:33|2.2032
21:57:34|2.2032
21:57:35|2.2029
21:57:36|2.2029
21:57:37|2.2034
21:57:38|2.2034
21:57:38|2.2034
21:57:40|2.2034
21:57:41|2.2042
21:57:42|2.2042
21:57:44|2.2042
21:57:45|2.2042
21:57:46|2.2037
21:57:46|2.2037
21:57:48|2.2042
21:57:49|2.2028
21:57:50|2.2028
21:57:51|2.2028
21:57:52|2.2028
21:57:53|2.2028
21:57:54|2.2028
21:57:55|2.2032
21:57:56|2.2032
21:57:57|2.203
21:57:58|2.203
21:57:59|2.203
21:58:00|2.203
21:58:01|2.203
21:58:02|2.203
21:58:03|2.203
21:58:04|2.203
21:58:05|2.2029
21:58:06|2.2029
21:58:07|2.2034
21:58:08|2.2034
21:58:09|2.2034
21:58:10|2.2026
21:58:11|2.2033
21:58:13|2.2033
21:58:13|2.2033
21:58:14|2.2028
21:58:16|2.2028
21:58:16|2.2028
21:58:18|2.2028
21:58:19|2.2028
21:58:19|2.2028
21:58:20|2.2028
21:58:21|2.2029
21:58:23|2.2029
21:58:24|2.2016
21:58:24|2.2025
21:58:25|2.2025
21:58:26|2.2023
21:58:27|2.2023
21:58:28|2.2023
21:58:29|2.2023
21:58:31|2.2023
21:58:32|2.2023
21:58:33|2.2023
21:58:34|2.2023
21:58:35|2.2023
21:58:36|2.2023
21:58:37|2.2028
21:58:38|2.203
21:58:39|2.203
21:58:40|2.203
21:58:41|2.203
21:58:42|2.203
21:58:43|2.203
21:58:45|2.203
21:58:45|2.203
21:58:47|2.203
21:58:48|2.203
21:58:49|2.2035
21:58:50|2.2035
21:58:51|2.2035
21:58:52|2.2035
21:58:53|2.2035
21:58:53|2.2035
21:58:55|2.2035
21:58:56|2.2028
21:58:57|2.203
21:58:58|2.2031
21:58:59|2.2025
21:59:00|2.203
21:59:00|2.203
21:59:02|2.203
21:59:03|2.203
21:59:04|2.2023
21:59:05|2.2023
21:59:07|2.2023
21:59:07|2.2023
21:59:08|2.2023
21:59:10|2.2023
21:59:10|2.2023
21:59:11|2.202
21:59:12|2.202
21:59:14|2.202
21:59:14|2.2031
21:59:15|2.2031
21:59:16|2.2031
21:59:17|2.2025
21:59:18|2.2025
21:59:19|2.2025
21:59:21|2.2032
21:59:21|2.2042
21:59:22|2.2042
21:59:23|2.2042
21:59:24|2.2042
21:59:26|2.2043
21:59:27|2.2043
21:59:28|2.2043
21:59:29|2.2043
21:59:29|2.2042
21:59:31|2.204
21:59:32|2.204
21:59:32|2.204
21:59:34|2.2044
21:59:35|2.2038
21:59:35|2.2038
21:59:36|2.2038
21:59:38|2.2045
21:59:39|2.2045
21:59:41|2.2051
21:59:41|2.2052
21:59:42|2.2052
21:59:44|2.2052
21:59:45|2.2053
21:59:46|2.2051
21:59:47|2.2057
21:59:48|2.2051
21:59:49|2.2051
21:59:50|2.206
21:59:51|2.206
21:59:52|2.2058
21:59:53|2.2058
21:59:54|2.2058
21:59:55|2.206
21:59:56|2.2063
21:59:57|2.2064
21:59:58|2.2068
21:59:59|2.2068
22:00:00|2.2065
22:00:01|2.2065
22:00:02|2.2059
22:00:04|2.2066
22:00:04|2.2066
22:00:05|2.2071
22:00:06|2.207
22:00:08|2.2068
22:00:09|2.208
22:00:09|2.2082
22:00:10|2.2082
22:00:11|2.2085
22:00:12|2.2085
22:00:14|2.2087
22:00:15|2.2079
22:00:15|2.2079
22:00:16|2.2078
22:00:18|2.2095
22:00:18|2.2095
22:00:19|2.2083
22:00:20|2.2085
22:00:21|2.2085
22:00:22|2.2087
22:00:23|2.2087
22:00:24|2.2087
22:00:25|2.2087
22:00:26|2.2087
22:00:27|2.2082
22:00:28|2.2082
22:00:29|2.2082
22:00:31|2.2082
22:00:32|2.2089
22:00:34|2.2089
22:00:34|2.2089
22:00:36|2.2089
22:00:36|2.2089
22:00:38|2.2094
22:00:39|2.2094
22:00:40|2.2094
22:00:41|2.2094
22:00:42|2.2094
22:00:43|2.2094
22:00:44|2.2094
22:00:45|2.2094
22:00:46|2.2094
22:00:47|2.2094
22:00:48|2.2094
22:00:49|2.2094
22:00:50|2.2094
22:00:51|2.2091
22:00:52|2.2091
22:00:54|2.2091
22:00:55|2.2091
22:00:56|2.2082
22:00:56|2.2082
22:00:58|2.2082
22:00:59|2.2087
22:00:59|2.2087
22:01:01|2.2087
22:01:01|2.2087
22:01:03|2.209
22:01:03|2.209
22:01:05|2.2095
22:01:05|2.2095
22:01:06|2.2095
22:01:08|2.2095
22:01:09|2.2095
22:01:10|2.2095
22:01:11|2.2113
22:01:12|2.2112
22:01:13|2.211
22:01:14|2.2097
22:01:15|2.2099
22:01:16|2.2099
22:01:17|2.2117
22:01:18|2.2117
22:01:20|2.2111
22:01:20|2.2117
22:01:21|2.2117
22:01:23|2.2113
22:01:24|2.2117
22:01:24|2.2117
22:01:25|2.2121
22:01:26|2.2121
22:01:28|2.2121
22:01:28|2.2121
22:01:29|2.2111
22:01:30|2.2112
22:01:32|2.211
22:01:33|2.212
22:01:34|2.212
22:01:35|2.2123
22:01:36|2.2123
22:01:38|2.212
22:01:38|2.212
22:01:40|2.212
22:01:41|2.2122
22:01:42|2.212
22:01:43|2.212
22:01:44|2.212
22:01:45|2.212
22:01:46|2.212
22:01:47|2.212
22:01:48|2.2124
22:01:49|2.2122
22:01:50|2.2121
22:01:51|2.2128
22:01:53|2.2128
22:01:54|2.2128
22:01:54|2.2123
22:01:55|2.2123
22:01:57|2.2116
22:01:58|2.2096
22:01:58|2.2099
22:01:59|2.2099
22:02:01|2.2117
22:02:02|2.2117
22:02:02|2.2117
22:02:04|2.2117
22:02:04|2.2117
22:02:05|2.2117
22:02:07|2.2125
22:02:08|2.212
22:02:08|2.212
22:02:09|2.212
22:02:10|2.212
22:02:11|2.212
22:02:13|2.212
22:02:13|2.2123
22:02:14|2.2129
22:02:15|2.2129
22:02:16|2.2129
22:02:17|2.213
22:02:19|2.213
22:02:19|2.2131
22:02:20|2.2131
22:02:21|2.2131
22:02:22|2.2127
22:02:23|2.2127
22:02:24|2.2127
22:02:25|2.2128
22:02:27|2.2128
22:02:28|2.2128
22:02:28|2.2128
22:02:29|2.2128
22:02:30|2.2127
22:02:32|2.2127
22:02:33|2.2127
22:02:35|2.2131
22:02:36|2.2131
22:02:36|2.2126
22:02:39|2.2132
22:02:39|2.2132
22:02:41|2.2132
22:02:41|2.2132
22:02:42|2.2132
22:02:43|2.2132
22:02:45|2.2132
22:02:46|2.2132
22:02:47|2.2132
22:02:48|2.2132
22:02:49|2.2132
22:02:50|2.2132
22:02:51|2.2132
22:02:52|2.2132
22:02:53|2.2132
22:02:54|2.2132
22:02:55|2.2132
22:02:56|2.2132
22:02:57|2.2132
22:02:58|2.2132
22:02:59|2.2146
22:03:00|2.2146
22:03:01|2.2146
22:03:02|2.2146
22:03:03|2.2146
22:03:04|2.2146
22:03:05|2.2151
22:03:06|2.2151
22:03:07|2.2155
22:03:08|2.2153
22:03:09|2.2151
22:03:10|2.2151
22:03:11|2.2151
22:03:12|2.2157
22:03:13|2.2153
22:03:14|2.2153
22:03:15|2.2153
22:03:16|2.2146
22:03:17|2.2146
22:03:18|2.2146
22:03:19|2.2146
22:03:20|2.2146
22:03:21|2.2146
22:03:22|2.2146
22:03:23|2.2147
22:03:24|2.2158
22:03:25|2.2162
22:03:26|2.2162
22:03:27|2.2162
22:03:28|2.2158
22:03:29|2.2158
22:03:30|2.2158
22:03:31|2.216
22:03:33|2.2157
22:03:35|2.2162
22:03:36|2.2161
22:03:36|2.2173
22:03:37|2.2175
22:03:39|2.2175
22:03:40|2.2177
22:03:41|2.2176
22:03:42|2.2176
22:03:43|2.2176
22:03:43|2.2163
22:03:45|2.2158
22:03:46|2.2167
22:03:46|2.2159
22:03:48|2.2159
22:03:49|2.2159
22:03:50|2.2173
22:03:50|2.2173
22:03:51|2.2173
22:03:52|2.2173
22:03:53|2.2173
22:03:55|2.2174
22:03:56|2.2175
22:03:57|2.2175
22:03:58|2.2175
22:03:59|2.2181
22:04:00|2.2181
22:04:01|2.2174
22:04:02|2.2175
22:04:03|2.2177
22:04:04|2.2179
22:04:05|2.2181
22:04:06|2.2181
22:04:08|2.2183
22:04:08|2.2184
22:04:09|2.2184
22:04:10|2.2184
22:04:11|2.2174
22:04:12|2.2169
22:04:13|2.2171
22:04:14|2.217
22:04:15|2.2174
22:04:16|2.2174
22:04:18|2.2178
22:04:18|2.2174
22:04:19|2.2177
22:04:21|2.2173
22:04:21|2.2174
22:04:22|2.2175
22:04:23|2.2176
22:04:24|2.2177
22:04:25|2.2177
22:04:26|2.2177
22:04:27|2.2177
22:04:28|2.2177
22:04:29|2.2182
22:04:30|2.2182
22:04:31|2.2182
22:04:32|2.2183
22:04:34|2.2183
22:04:35|2.2182
22:04:37|2.2182
22:04:37|2.2182
22:04:39|2.2182
22:04:40|2.2174
22:04:41|2.2174
22:04:41|2.2174
22:04:43|2.2173
22:04:43|2.2173
22:04:44|2.2171
22:04:45|2.2172
22:04:46|2.217
22:04:47|2.2168
22:04:49|2.217
22:04:50|2.2172
22:04:51|2.2173
22:04:52|2.2176
22:04:53|2.2172
22:04:54|2.2171
22:04:54|2.2173
22:04:56|2.2172
22:04:57|2.2173
22:04:57|2.2174
22:04:58|2.2174
22:05:00|2.2174
22:05:01|2.2183
22:05:02|2.2183
22:05:03|2.218
22:05:04|2.2177
22:05:05|2.2177
22:05:06|2.2177
22:05:07|2.2172
22:05:08|2.2173
22:05:09|2.2181
22:05:10|2.2181
22:05:11|2.2182
22:05:12|2.2182
22:05:13|2.2184
22:05:14|2.2184
22:05:15|2.2184
22:05:16|2.2183
22:05:17|2.2189
22:05:18|2.2189
22:05:19|2.2182
22:05:20|2.2183
22:05:21|2.2182
22:05:22|2.2182
22:05:23|2.2182
22:05:24|2.2175
22:05:25|2.2175
22:05:26|2.2179
22:05:27|2.2179
22:05:28|2.2181
22:05:29|2.2174
22:05:30|2.2174
22:05:31|2.2174
22:05:33|2.2188
22:05:35|2.2188
22:05:36|2.2193
22:05:37|2.2182
22:05:37|2.2182
22:05:39|2.2182
22:05:40|2.2193
22:05:41|2.2197
22:05:42|2.2208
22:05:43|2.2212
22:05:44|2.2216
22:05:45|2.2217
22:05:46|2.2214
22:05:48|2.2222
22:05:48|2.2224
22:05:49|2.2226
22:05:51|2.2226
22:05:52|2.2237
22:05:53|2.2238
22:05:54|2.2238
22:05:55|2.2244
22:05:56|2.2234
22:05:57|2.2241
22:05:58|2.2241
22:05:59|2.225
22:06:00|2.225
22:06:01|2.2245
22:06:02|2.2254
22:06:03|2.2254
22:06:04|2.2255
22:06:05|2.225
22:06:06|2.225
22:06:07|2.225
22:06:08|2.2249
22:06:09|2.2249
22:06:10|2.2249
22:06:11|2.2249
22:06:12|2.2249
22:06:13|2.225
22:06:14|2.225
22:06:15|2.2262
22:06:16|2.2262
22:06:17|2.2262
22:06:18|2.2262
22:06:19|2.2261
22:06:20|2.2264
22:06:21|2.2264
22:06:23|2.2248
22:06:23|2.2248
22:06:25|2.2248
22:06:25|2.2248
22:06:26|2.2248
22:06:27|2.2248
22:06:28|2.2248
22:06:29|2.2258
22:06:30|2.2258
22:06:31|2.2263
22:06:32|2.2263
22:06:34|2.2265
22:06:35|2.2265
22:06:36|2.2265
22:06:37|2.2265
22:06:37|2.2265
22:06:39|2.2265
22:06:40|2.2262
22:06:41|2.2264
22:06:42|2.2262
22:06:43|2.2264
22:06:44|2.2264
22:06:45|2.227
22:06:46|2.2272
22:06:47|2.2284
22:06:48|2.2284
22:06:49|2.2284
22:06:50|2.229
22:06:51|2.229
22:06:52|2.2292
22:06:53|2.2289
22:06:54|2.2289
22:06:55|2.2289
22:06:57|2.2289
22:06:57|2.229
22:06:59|2.2284
22:06:59|2.2284
22:07:00|2.2283
22:07:01|2.2277
22:07:02|2.2282
22:07:04|2.2282
22:07:04|2.2299
22:07:05|2.2299
22:07:06|2.2299
22:07:07|2.2299
22:07:09|2.2299
22:07:09|2.2299
22:07:10|2.2299
22:07:12|2.2299
22:07:12|2.2292
22:07:14|2.2288
22:07:14|2.2288
22:07:16|2.2288
22:07:17|2.2288
22:07:19|2.2285
22:07:20|2.2285
22:07:20|2.2285
22:07:21|2.2285
22:07:23|2.2279
22:07:23|2.2279
22:07:24|2.2275
22:07:25|2.2275
22:07:26|2.2275
22:07:28|2.2275
22:07:29|2.2275
22:07:29|2.2293
22:07:31|2.2293
22:07:31|2.2293
22:07:32|2.2292
22:07:33|2.2292
22:07:35|2.2292
22:07:37|2.2289
22:07:38|2.2292
22:07:39|2.2293
22:07:40|2.2293
22:07:41|2.2292
22:07:42|2.2292
22:07:43|2.2299
22:07:43|2.2299
22:07:45|2.2299
22:07:46|2.2298
22:07:47|2.2298
22:07:48|2.2298
22:07:49|2.2294
22:07:50|2.2296
22:07:51|2.2296
22:07:52|2.2296
22:07:53|2.2296
22:07:54|2.2287
22:07:55|2.2291
22:07:56|2.2291
22:07:57|2.2296
22:07:58|2.2296
22:07:59|2.2296
22:08:00|2.2296
22:08:01|2.2297
22:08:02|2.2297
22:08:03|2.2297
22:08:04|2.2302
22:08:05|2.2303
22:08:06|2.2303
22:08:07|2.2321
22:08:08|2.2321
22:08:09|2.2331
22:08:10|2.2325
22:08:11|2.2325
22:08:12|2.2325
22:08:13|2.2325
22:08:14|2.2325
22:08:15|2.2328
22:08:16|2.2328
22:08:17|2.2323
22:08:18|2.2331
22:08:19|2.2335
22:08:20|2.2338
22:08:21|2.2344
22:08:22|2.2344
22:08:23|2.2344
22:08:24|2.2344
22:08:25|2.2346
22:08:26|2.2337
22:08:27|2.2337
22:08:28|2.2342
22:08:29|2.2342
22:08:30|2.2345
22:08:31|2.2338
22:08:32|2.2338
22:08:33|2.2342
22:08:34|2.2342
22:08:35|2.2349
22:08:36|2.2342
22:08:37|2.2342
22:08:38|2.2342
22:08:39|2.2342
22:08:40|2.2342
22:08:41|2.2345
22:08:42|2.2345
22:08:43|2.234
22:08:44|2.234
22:08:45|2.234
22:08:46|2.2347
22:08:47|2.2344
22:08:48|2.2328
22:08:50|2.2328
22:08:50|2.2328
22:08:51|2.2328
22:08:53|2.2326
22:08:54|2.2321
22:08:54|2.2316
22:08:55|2.2315
22:08:56|2.2315
22:08:58|2.2315
22:08:59|2.2315
22:08:59|2.2326
22:09:01|2.2326
22:09:01|2.2326
22:09:03|2.2326
22:09:04|2.2324
22:09:05|2.2324
22:09:06|2.2345
22:09:07|2.2342
22:09:09|2.2342
22:09:09|2.2342
22:09:10|2.2342
22:09:11|2.2342
22:09:13|2.2342
22:09:14|2.2348
22:09:15|2.2358
22:09:16|2.2358
22:09:17|2.2362
22:09:17|2.2362
22:09:19|2.2362
22:09:20|2.2362
22:09:21|2.2362
22:09:21|2.2362
22:09:23|2.2359
22:09:24|2.2359
22:09:25|2.2362
22:09:26|2.2362
22:09:27|2.2359
22:09:28|2.2359
22:09:29|2.236
22:09:30|2.236
22:09:31|2.236
22:09:33|2.2355
22:09:33|2.2355
22:09:34|2.2355
22:09:36|2.2355
22:09:37|2.2355
22:09:38|2.236
22:09:40|2.236
22:09:40|2.236
22:09:42|2.236
22:09:42|2.236
22:09:44|2.2364
22:09:44|2.2364
22:09:45|2.236
22:09:46|2.2376
22:09:48|2.2375
22:09:49|2.2375
22:09:50|2.2375
22:09:51|2.2373
22:09:51|2.2373
22:09:53|2.2367
22:09:54|2.2367
22:09:54|2.2367
22:09:56|2.2361
22:09:57|2.2366
22:09:58|2.2366
22:09:59|2.2366
22:10:00|2.2366
22:10:01|2.2366
22:10:02|2.2379
22:10:03|2.2379
22:10:04|2.2374
22:10:04|2.2356
22:10:05|2.2327
22:10:07|2.2327
22:10:07|2.2335
22:10:09|2.2343
22:10:09|2.2357
22:10:11|2.2353
22:10:12|2.2353
22:10:12|2.235
22:10:13|2.2351
22:10:15|2.2351
22:10:16|2.2351
22:10:17|2.2351
22:10:18|2.2351
22:10:18|2.2351
22:10:20|2.2343
22:10:20|2.2349
22:10:21|2.2351
22:10:24|2.2351
22:10:24|2.2359
22:10:26|2.236
22:10:27|2.236
22:10:27|2.236
22:10:28|2.236
22:10:30|2.236
22:10:30|2.236
22:10:31|2.2355
22:10:33|2.2355
22:10:33|2.2353
22:10:34|2.2353
22:10:36|2.2355
22:10:38|2.2355
22:10:39|2.2355
22:10:40|2.2348
22:10:41|2.2348
22:10:43|2.2348
22:10:44|2.2344
22:10:45|2.2344
22:10:45|2.2358
22:10:46|2.2358
22:10:48|2.2358
22:10:49|2.2353
22:10:50|2.2353
22:10:51|2.2353
22:10:52|2.2353
22:10:53|2.2353
22:10:54|2.2353
22:10:55|2.2352
22:10:56|2.235
22:10:56|2.2357
22:10:58|2.235
22:10:59|2.235
22:11:00|2.2357
22:11:01|2.2356
22:11:02|2.2358
22:11:03|2.2354
22:11:04|2.2354
22:11:05|2.2354
22:11:07|2.2351
22:11:07|2.235
22:11:08|2.2356
22:11:09|2.2356
22:11:10|2.2359
22:11:12|2.2349
22:11:12|2.2349
22:11:14|2.2349
22:11:15|2.2342
22:11:15|2.2357
22:11:16|2.2357
22:11:17|2.2357
22:11:18|2.2355
22:11:20|2.2355
22:11:20|2.2359
22:11:21|2.2362
22:11:22|2.2363
22:11:23|2.2363
22:11:24|2.2381
22:11:26|2.2381
22:11:27|2.2381
22:11:27|2.2375
22:11:28|2.2378
22:11:30|2.2378
22:11:30|2.2378
22:11:32|2.2372
22:11:33|2.2364
22:11:34|2.2364
22:11:35|2.2358
22:11:36|2.2358
22:11:38|2.2362
22:11:38|2.2362
22:11:40|2.2365
22:11:41|2.237
22:11:43|2.2376
22:11:44|2.2387
22:11:44|2.238
22:11:46|2.238
22:11:47|2.2386
22:11:47|2.2386
22:11:49|2.2386
22:11:50|2.2386
22:11:51|2.2386
22:11:51|2.2386
22:11:53|2.2386
22:11:54|2.2386
22:11:55|2.2377
22:11:55|2.2377
22:11:58|2.2377
22:11:59|2.2375
22:11:59|2.2375
22:12:01|2.2375
22:12:01|2.2369
22:12:02|2.2369
22:12:04|2.2369
22:12:05|2.2375
22:12:06|2.2374
22:12:08|2.2375
22:12:08|2.2375
22:12:10|2.2375
22:12:10|2.2376
22:12:11|2.2376
22:12:12|2.2376
22:12:13|2.2376
22:12:14|2.2376
22:12:15|2.2374
22:12:17|2.2374
22:12:17|2.2374
22:12:18|2.2374
22:12:20|2.2374
22:12:20|2.2374
22:12:21|2.2374
22:12:22|2.2374
22:12:23|2.2374
22:12:24|2.2374
22:12:25|2.2381
22:12:26|2.2381
22:12:27|2.2381
22:12:28|2.2383
22:12:30|2.2383
22:12:30|2.2383
22:12:31|2.2381
22:12:32|2.238
22:12:33|2.238
22:12:34|2.238
22:12:35|2.238
22:12:37|2.2384
22:12:37|2.2379
22:12:39|2.2379
22:12:40|2.2379
22:12:40|2.2379
22:12:42|2.2374
22:12:43|2.2374
22:12:44|2.2369
22:12:45|2.2369
22:12:45|2.2352
22:12:47|2.2352
22:12:48|2.2352
22:12:49|2.2352
22:12:50|2.2357
22:12:51|2.2358
22:12:51|2.2358
22:12:53|2.2358
22:12:54|2.2355
22:12:55|2.2355
22:12:56|2.2357
22:12:57|2.2357
22:12:58|2.2357
22:12:59|2.2357
22:13:00|2.2354
22:13:01|2.2354
22:13:02|2.2349
22:13:03|2.2349
22:13:04|2.2352
22:13:04|2.2356
22:13:05|2.2356
22:13:08|2.2356
22:13:08|2.2361
22:13:09|2.2361
22:13:10|2.2352
22:13:11|2.235
22:13:12|2.235
22:13:14|2.235
22:13:14|2.2357
22:13:15|2.235
22:13:16|2.2357
22:13:17|2.237
22:13:19|2.237
22:13:19|2.2364
22:13:20|2.2364
22:13:21|2.2367
22:13:23|2.237
22:13:24|2.2377
22:13:25|2.2373
22:13:26|2.2373
22:13:27|2.2377
22:13:28|2.2377
22:13:29|2.2375
22:13:30|2.2375
22:13:31|2.2375
22:13:32|2.2377
22:13:33|2.2377
22:13:34|2.2387
22:13:35|2.2386
22:13:36|2.2383
22:13:37|2.2385
22:13:39|2.2385
22:13:39|2.2384
22:13:41|2.2384
22:13:42|2.2384
22:13:44|2.2379
22:13:45|2.2379
22:13:46|2.238
22:13:47|2.2374
22:13:48|2.2375
22:13:48|2.2374
22:13:51|2.2375
22:13:52|2.2375
22:13:53|2.2385
22:13:54|2.2385
22:13:54|2.2385
22:13:56|2.2382
22:13:57|2.238
22:13:58|2.2382
22:13:59|2.2382
22:14:00|2.2389
22:14:01|2.2389
22:14:02|2.2383
22:14:03|2.2383
22:14:04|2.2374
22:14:05|2.2371
22:14:07|2.2373
22:14:08|2.2379
22:14:09|2.2379
22:14:10|2.2378
22:14:11|2.2378
22:14:12|2.2384
22:14:13|2.2392
22:14:14|2.2392
22:14:15|2.2403
22:14:16|2.2407
22:14:17|2.2407
22:14:18|2.2406
22:14:20|2.2406
22:14:20|2.2406
22:14:21|2.2405
22:14:22|2.2405
22:14:24|2.2403
22:14:24|2.2403
22:14:26|2.2403
22:14:26|2.2404
22:14:28|2.2404
22:14:28|2.2404
22:14:30|2.2404
22:14:30|2.2406
22:14:31|2.2406
22:14:33|2.2406
22:14:33|2.241
22:14:34|2.2406
22:14:35|2.2454
22:14:36|2.2451
22:14:37|2.2451
22:14:38|2.2452
22:14:40|2.2452
22:14:41|2.2452
22:14:42|2.2452
22:14:43|2.245
22:14:44|2.2445
22:14:45|2.2453
22:14:46|2.2452
22:14:46|2.2454
22:14:48|2.2453
22:14:49|2.2462
22:14:50|2.2462
22:14:51|2.2469
22:14:52|2.2469
22:14:53|2.2469
22:14:54|2.2473
22:14:55|2.2497
22:14:56|2.2492
22:14:57|2.2473
22:14:59|2.2472
22:15:00|2.2472
22:15:00|2.2471
22:15:01|2.2481
22:15:02|2.2486
22:15:04|2.2479
22:15:04|2.2479
22:15:05|2.2475
22:15:06|2.2478
22:15:08|2.2478
22:15:08|2.248
22:15:09|2.248
22:15:11|2.248
22:15:12|2.248
22:15:12|2.248
22:15:13|2.248
22:15:14|2.2496
22:15:15|2.2497
22:15:16|2.2497
22:15:17|2.2486
22:15:18|2.2486
22:15:19|2.2492
22:15:20|2.2499
22:15:21|2.2499
22:15:22|2.2499
22:15:23|2.2499
22:15:25|2.2499
22:15:25|2.25
22:15:27|2.25
22:15:28|2.25
22:15:28|2.2498
22:15:29|2.2498
22:15:31|2.2498
22:15:31|2.2498
22:15:33|2.2498
22:15:33|2.25
22:15:34|2.2503
22:15:35|2.2508
22:15:36|2.2502
22:15:37|2.25
22:15:38|2.2501
22:15:39|2.2502
22:15:41|2.2505
22:15:42|2.2506
22:15:43|2.2505
22:15:44|2.2502
22:15:45|2.2493
22:15:46|2.2496
22:15:48|2.2496
22:15:48|2.2498
22:15:49|2.2492
22:15:51|2.2492
22:15:51|2.2492
22:15:52|2.2496
22:15:53|2.2496
22:15:55|2.25
22:15:55|2.2498
22:15:56|2.2493
22:15:57|2.2493
22:15:59|2.2493
22:16:00|2.2469
22:16:00|2.2473
22:16:02|2.2472
22:16:03|2.2446
22:16:04|2.2455
22:16:05|2.2455
22:16:06|2.2455
22:16:07|2.2448
22:16:08|2.2448
22:16:09|2.2448
22:16:10|2.2448
22:16:11|2.2448
22:16:12|2.2448
22:16:13|2.2448
22:16:14|2.2448
22:16:15|2.2448
22:16:16|2.2448
22:16:17|2.2461
22:16:18|2.2461
22:16:19|2.2461
22:16:20|2.2461
22:16:21|2.2461
22:16:22|2.2461
22:16:23|2.2461
22:16:24|2.2461
22:16:25|2.245
22:16:26|2.2456
22:16:27|2.2456
22:16:29|2.2456
22:16:29|2.2456
22:16:30|2.2456
22:16:32|2.2449
22:16:32|2.2449
22:16:33|2.2442
22:16:34|2.2442
22:16:35|2.2438
22:16:36|2.2439
22:16:37|2.2429
22:16:38|2.2429
22:16:39|2.2427
22:16:41|2.2428
22:16:42|2.2428
22:16:44|2.2428
22:16:45|2.2425
22:16:46|2.2422
22:16:47|2.2422
22:16:48|2.2415
22:16:49|2.2401
22:16:50|2.2401
22:16:51|2.2401
22:16:52|2.2399
22:16:53|2.2398
22:16:54|2.2398
22:16:55|2.2398
22:16:56|2.2398
22:16:57|2.2399
22:16:58|2.2399
22:16:59|2.2401
22:17:00|2.2401
22:17:01|2.2401
22:17:02|2.2401
22:17:03|2.2401
22:17:05|2.2402
22:17:05|2.2416
22:17:06|2.2416
22:17:07|2.2416
22:17:08|2.2416
22:17:10|2.2427
22:17:10|2.2427
22:17:11|2.2427
22:17:13|2.2427
22:17:13|2.2427
22:17:14|2.2448
22:17:15|2.2448
22:17:16|2.2448
22:17:17|2.2448
22:17:18|2.2448
22:17:19|2.2448
22:17:21|2.2448
22:17:22|2.2448
22:17:22|2.2448
22:17:23|2.2447
22:17:24|2.2431
22:17:25|2.2431
22:17:26|2.2431
22:17:27|2.2426
22:17:28|2.2426
22:17:29|2.2426
22:17:30|2.2426
22:17:31|2.2419
22:17:33|2.2419
22:17:34|2.2419
22:17:34|2.2419
22:17:36|2.2419
22:17:36|2.2414
22:17:37|2.2414
22:17:38|2.2412
22:17:39|2.2417
22:17:40|2.2448
22:17:42|2.2475
22:17:43|2.2468
22:17:44|2.2468
22:17:45|2.2461
22:17:47|2.2455
22:17:48|2.2455
22:17:48|2.2456
22:17:49|2.2456
22:17:50|2.2454
22:17:52|2.2454
22:17:53|2.2453
22:17:54|2.2453
22:17:55|2.2453
22:17:56|2.2447
22:17:57|2.2447
22:17:58|2.2447
22:17:59|2.2447
22:17:59|2.2455
22:18:01|2.2455
22:18:02|2.2448
22:18:03|2.2448
22:18:04|2.2448
22:18:04|2.2448
22:18:06|2.2448
22:18:07|2.2448
22:18:08|2.2448
22:18:09|2.2448
22:18:10|2.2437
22:18:11|2.2448
22:18:12|2.2448
22:18:13|2.2448
22:18:14|2.2448
22:18:15|2.2448
22:18:16|2.2441
22:18:17|2.2441
22:18:18|2.2441
22:18:19|2.2441
22:18:20|2.2441
22:18:21|2.2441
22:18:22|2.2441
22:18:23|2.2441
22:18:24|2.2441
22:18:25|2.2441
22:18:26|2.2441
22:18:27|2.2441
22:18:28|2.244
22:18:29|2.244
22:18:30|2.2444
22:18:31|2.2436
22:18:32|2.2436
22:18:33|2.2436
22:18:34|2.2436
22:18:35|2.2436
22:18:36|2.2444
22:18:37|2.2444
22:18:38|2.2437
22:18:39|2.2437
22:18:41|2.2437
22:18:42|2.2437
22:18:43|2.2437
22:18:43|2.2437
22:18:45|2.2436
22:18:46|2.2438
22:18:47|2.2438
22:18:48|2.2433
22:18:49|2.2433
22:18:49|2.2433
22:18:50|2.2433
22:18:52|2.2429
22:18:53|2.2429
22:18:54|2.2425
22:18:55|2.2425
22:18:56|2.2425
22:18:57|2.2425
22:18:59|2.2425
22:18:59|2.2429
22:19:00|2.2429
22:19:02|2.2429
22:19:03|2.2438
22:19:04|2.2425
22:19:05|2.2425
22:19:06|2.2425
22:19:07|2.2425
22:19:08|2.2425
22:19:09|2.2425
22:19:10|2.2425
22:19:11|2.2425
22:19:12|2.2425
22:19:13|2.2425
22:19:14|2.2425
22:19:15|2.2425
22:19:16|2.2425
22:19:17|2.2425
22:19:18|2.2425
22:19:19|2.2425
22:19:20|2.2425
22:19:21|2.2425
22:19:22|2.2425
22:19:23|2.2425
22:19:24|2.2425
22:19:25|2.2431
22:19:26|2.2431
22:19:27|2.2426
22:19:28|2.2426
22:19:29|2.2426
22:19:30|2.2426
22:19:31|2.2426
22:19:32|2.2426
22:19:33|2.2426
22:19:34|2.2426
22:19:35|2.2426
22:19:36|2.2426
22:19:37|2.2422
22:19:39|2.2422
22:19:40|2.2419
22:19:40|2.242
22:19:41|2.2422
22:19:43|2.2422
22:19:43|2.2424
22:19:45|2.2424
22:19:45|2.2424
22:19:46|2.2417
22:19:48|2.2417
22:19:48|2.2417
22:19:49|2.2417
22:19:50|2.2417
22:19:52|2.2417
22:19:52|2.2417
22:19:54|2.2417
22:19:55|2.2425
22:19:55|2.2417
22:19:56|2.2417
22:19:58|2.2422
22:19:58|2.2422
22:19:59|2.2422
22:20:00|2.2422
22:20:02|2.2422
22:20:02|2.2418
22:20:03|2.2406
22:20:04|2.2406
22:20:05|2.2423
22:20:06|2.2423
22:20:07|2.2423
22:20:08|2.2423
22:20:10|2.2423
22:20:11|2.2423
22:20:12|2.2423
22:20:13|2.2423
22:20:14|2.2423
22:20:15|2.2423
22:20:16|2.2401
22:20:17|2.2401
22:20:18|2.2396
22:20:19|2.2396
22:20:20|2.2396
22:20:21|2.2396
22:20:22|2.2396
22:20:23|2.24
22:20:24|2.24
22:20:25|2.24
22:20:26|2.24
22:20:27|2.24
22:20:28|2.239
22:20:29|2.239
22:20:30|2.239
22:20:31|2.2394
22:20:32|2.238
22:20:33|2.238
22:20:34|2.2379
22:20:35|2.238
22:20:36|2.238
22:20:37|2.2378
22:20:38|2.2378
22:20:39|2.2378
22:20:40|2.2378
22:20:41|2.2378
22:20:42|2.2378
22:20:43|2.2366
22:20:44|2.2366
22:20:46|2.2367
22:20:46|2.2361
22:20:47|2.237
22:20:49|2.237
22:20:49|2.237
22:20:51|2.2364
22:20:51|2.2364
22:20:53|2.2364
22:20:54|2.2364
22:20:54|2.2364
22:20:55|2.2364
22:20:57|2.2369
22:20:57|2.2369
22:20:58|2.2361
22:20:59|2.2361
22:21:00|2.2361
22:21:02|2.2366
22:21:03|2.2366
22:21:04|2.2365
22:21:05|2.2356
22:21:06|2.2356
22:21:07|2.2356
22:21:08|2.2356
22:21:09|2.2355
22:21:10|2.2355
22:21:11|2.2363
22:21:12|2.2363
22:21:13|2.2354
22:21:14|2.2354
22:21:15|2.2354
22:21:16|2.2361
22:21:17|2.2361
22:21:18|2.2361
22:21:19|2.2361
22:21:20|2.2361
22:21:21|2.2361
22:21:22|2.2351
22:21:23|2.2351
22:21:24|2.2345
22:21:25|2.2345
22:21:26|2.2345
22:21:27|2.2345
22:21:28|2.2345
22:21:29|2.2354
22:21:30|2.2354
22:21:31|2.2359
22:21:32|2.2359
22:21:33|2.2359
22:21:34|2.2359
22:21:35|2.2359
22:21:36|2.2359
22:21:37|2.2359
22:21:38|2.2359
22:21:39|2.2359
22:21:40|2.2359
22:21:41|2.2359
22:21:42|2.238
22:21:44|2.2384
22:21:44|2.2386
22:21:46|2.2382
22:21:47|2.2407
22:21:47|2.2407
22:21:49|2.2407
22:21:50|2.2415
22:21:51|2.2415
22:21:52|2.2415
22:21:53|2.2415
22:21:53|2.2415
22:21:55|2.2415
22:21:55|2.2415
22:21:57|2.2417
22:21:59|2.2417
22:21:59|2.2417
22:22:01|2.2417
22:22:02|2.2416
22:22:02|2.2416
22:22:03|2.2416
22:22:05|2.2417
22:22:05|2.2417
22:22:06|2.2426
22:22:08|2.2426
22:22:09|2.2426
22:22:10|2.2426
22:22:11|2.2426
22:22:12|2.2426
22:22:13|2.2421
22:22:14|2.2421
22:22:15|2.2421
22:22:16|2.2421
22:22:16|2.2421
22:22:17|2.2421
22:22:19|2.2421
22:22:19|2.2421
22:22:21|2.2421
22:22:22|2.2421
22:22:22|2.2411
22:22:23|2.2409
22:22:24|2.2409
22:22:25|2.2409
22:22:26|2.2409
22:22:28|2.2409
22:22:29|2.2409
22:22:29|2.242
22:22:30|2.242
22:22:32|2.242
22:22:33|2.242
22:22:33|2.2419
22:22:35|2.2432
22:22:36|2.2421
22:22:37|2.241
22:22:38|2.241
22:22:39|2.241
22:22:40|2.241
22:22:41|2.2406
22:22:42|2.2406
22:22:44|2.2406
22:22:44|2.2406
22:22:46|2.2406
22:22:46|2.2406
22:22:48|2.2406
22:22:49|2.2406
22:22:49|2.2398
22:22:51|2.2398
22:22:51|2.2398
22:22:52|2.2398
22:22:54|2.2399
22:22:54|2.2397
22:22:55|2.2427
22:22:56|2.2454
22:22:57|2.2451
22:22:58|2.2451
22:22:59|2.2442
22:23:01|2.2447
22:23:02|2.2447
22:23:02|2.245
22:23:03|2.245
22:23:04|2.2448
22:23:05|2.2451
22:23:06|2.2451
22:23:07|2.2449
22:23:09|2.2451
22:23:10|2.2445
22:23:11|2.2445
22:23:11|2.2445
22:23:12|2.2445
22:23:14|2.2444
22:23:15|2.2444
22:23:15|2.2444
22:23:17|2.2444
22:23:18|2.2444
22:23:19|2.2444
22:23:20|2.2444
22:23:20|2.2444
22:23:21|2.2444
22:23:23|2.2444
22:23:24|2.2444
22:23:25|2.2444
22:23:25|2.2444
22:23:27|2.2444
22:23:28|2.244
22:23:29|2.244
22:23:29|2.244
22:23:30|2.244
22:23:32|2.244
22:23:33|2.244
22:23:34|2.2448
22:23:35|2.2444
22:23:35|2.2444
22:23:37|2.2444
22:23:38|2.2444
22:23:39|2.2447
22:23:40|2.2447
22:23:41|2.2449
22:23:42|2.2449
22:23:43|2.2449
22:23:44|2.2446
22:23:45|2.2446
22:23:46|2.2451
22:23:47|2.2451
22:23:49|2.2451
22:23:50|2.2451
22:23:50|2.2451
22:23:52|2.2451
22:23:53|2.2451
22:23:53|2.2451
22:23:54|2.2451
22:23:56|2.2451
22:23:57|2.2453
22:23:57|2.2453
22:23:58|2.2453
22:23:59|2.2456
22:24:00|2.2456
22:24:02|2.2456
22:24:03|2.2456
22:24:03|2.2456
22:24:04|2.244
22:24:05|2.2433
22:24:07|2.2433
22:24:08|2.2445
22:24:08|2.2445
22:24:09|2.2445
22:24:11|2.2445
22:24:12|2.2445
22:24:13|2.2436
22:24:14|2.2436
22:24:15|2.2436
22:24:16|2.2436
22:24:18|2.2436
22:24:18|2.2436
22:24:19|2.2444
22:24:21|2.2441
22:24:21|2.2441
22:24:22|2.2441
22:24:23|2.2441
22:24:24|2.2441
22:24:25|2.2441
22:24:26|2.2441
22:24:28|2.2441
22:24:29|2.2439
22:24:30|2.2436
22:24:31|2.2436
22:24:32|2.2436
22:24:33|2.2435
22:24:34|2.2445
22:24:35|2.2445
22:24:36|2.2445
22:24:37|2.2445
22:24:38|2.2442
22:24:39|2.2442
22:24:40|2.2429
22:24:41|2.2429
22:24:42|2.2429
22:24:43|2.2429
22:24:45|2.2429
22:24:46|2.2429
22:24:47|2.2429
22:24:47|2.2429
22:24:48|2.2429
22:24:50|2.2429
22:24:51|2.244
22:24:51|2.244
22:24:53|2.244
22:24:55|2.244
22:24:56|2.244
22:24:56|2.244
22:24:57|2.244
22:24:59|2.244
22:25:00|2.244
22:25:00|2.244
22:25:02|2.2442
22:25:03|2.2442
22:25:03|2.2442
22:25:05|2.2442
22:25:06|2.2437
22:25:07|2.2435
22:25:08|2.2435
22:25:09|2.2435
22:25:10|2.2435
22:25:11|2.2435
22:25:12|2.2435
22:25:13|2.2435
22:25:14|2.2435
22:25:16|2.2435
22:25:16|2.2435
22:25:17|2.2435
22:25:18|2.2435
22:25:19|2.2424
22:25:20|2.2429
22:25:21|2.2429
22:25:22|2.2429
22:25:23|2.2429
22:25:24|2.2429
22:25:25|2.2424
22:25:26|2.2426
22:25:27|2.2426
22:25:28|2.2426
22:25:29|2.2426
22:25:31|2.2426
22:25:31|2.2426
22:25:32|2.241
22:25:33|2.241
22:25:34|2.241
22:25:35|2.241
22:25:36|2.241
22:25:37|2.241
22:25:39|2.2405
22:25:40|2.2405
22:25:40|2.2416
22:25:41|2.2416
22:25:42|2.2416
22:25:44|2.2416
22:25:46|2.2417
22:25:47|2.241
22:25:47|2.241
22:25:49|2.241
22:25:50|2.2441
22:25:51|2.2441
22:25:52|2.2446
22:25:54|2.2446
22:25:54|2.2446
22:25:56|2.2444
22:25:56|2.2441
22:25:57|2.2441
22:25:58|2.2441
22:26:00|2.2441
22:26:00|2.2442
22:26:01|2.2442
22:26:02|2.244
22:26:03|2.244
22:26:05|2.244
22:26:05|2.244
22:26:06|2.244
22:26:07|2.244
22:26:09|2.244
22:26:09|2.244
22:26:11|2.244
22:26:11|2.2434
22:26:12|2.2434
22:26:14|2.2434
22:26:14|2.2443
22:26:15|2.2443
22:26:16|2.2443
22:26:17|2.2443
22:26:18|2.2443
22:26:19|2.2447
22:26:20|2.2447
22:26:21|2.2447
22:26:23|2.2447
22:26:23|2.2447
22:26:25|2.2444
22:26:26|2.2436
22:26:27|2.2436
22:26:28|2.2436
22:26:29|2.2436
22:26:29|2.2436
22:26:31|2.2444
22:26:32|2.2444
22:26:33|2.2444
22:26:34|2.2444
22:26:35|2.2445
22:26:36|2.2438
22:26:36|2.2438
22:26:38|2.2438
22:26:38|2.2438
22:26:39|2.2447
22:26:40|2.2448
22:26:41|2.2448
22:26:43|2.2448
22:26:44|2.2448
22:26:45|2.2444
22:26:46|2.2444
22:26:48|2.2444
22:26:49|2.2444
22:26:50|2.2444
22:26:51|2.2444
22:26:51|2.2444
22:26:53|2.2444
22:26:54|2.2437
22:26:54|2.2437
22:26:55|2.2442
22:26:56|2.2444
22:26:57|2.2444
22:26:59|2.2444
22:27:00|2.2444
22:27:01|2.2457
22:27:02|2.2457
22:27:04|2.2456
22:27:04|2.2456
22:27:05|2.2457
22:27:07|2.2461
22:27:08|2.2461
22:27:08|2.2461
22:27:10|2.2461
22:27:10|2.2462
22:27:11|2.2462
22:27:13|2.2452
22:27:14|2.2452
22:27:15|2.2452
22:27:16|2.2453
22:27:16|2.2453
22:27:18|2.2453
22:27:19|2.2452
22:27:19|2.2452
22:27:21|2.2452
22:27:22|2.2452
22:27:23|2.2452
22:27:23|2.2452
22:27:25|2.2454
22:27:26|2.2454
22:27:26|2.2454
22:27:27|2.2454
22:27:29|2.2454
22:27:29|2.2454
22:27:31|2.2454
22:27:32|2.2454
22:27:32|2.2454
22:27:33|2.2454
22:27:34|2.2452
22:27:36|2.2452
22:27:37|2.2452
22:27:38|2.2452
22:27:38|2.2452
22:27:40|2.2452
22:27:41|2.2452
22:27:41|2.2452
22:27:42|2.2452
22:27:43|2.2469
22:27:46|2.2469
22:27:47|2.2469
22:27:48|2.2469
22:27:50|2.2461
22:27:50|2.2461
22:27:52|2.2461
22:27:53|2.247
22:27:54|2.247
22:27:54|2.2462
22:27:55|2.2462
22:27:56|2.2462
22:27:57|2.2451
22:27:59|2.2437
22:27:59|2.2437
22:28:00|2.2437
22:28:01|2.2437
22:28:03|2.2447
22:28:03|2.2447
22:28:04|2.2447
22:28:05|2.2447
22:28:07|2.2447
22:28:08|2.2447
22:28:09|2.2447
22:28:10|2.2447
22:28:11|2.2447
22:28:12|2.2447
22:28:13|2.2454
22:28:14|2.2454
22:28:16|2.2454
22:28:16|2.2447
22:28:17|2.2447
22:28:18|2.2447
22:28:20|2.2447
22:28:20|2.2447
22:28:21|2.2447
22:28:22|2.2447
22:28:23|2.2447
22:28:24|2.2447
22:28:25|2.2447
22:28:26|2.2444
22:28:27|2.2444
22:28:28|2.2444
22:28:30|2.2447
22:28:31|2.2447
22:28:32|2.2447
22:28:32|2.2447
22:28:33|2.2447
22:28:34|2.2447
22:28:35|2.2447
22:28:36|2.2447
22:28:37|2.2447
22:28:38|2.2447
22:28:39|2.2447
22:28:40|2.2459
22:28:41|2.2459
22:28:42|2.2459
22:28:44|2.2459
22:28:44|2.2459
22:28:46|2.2459
22:28:48|2.2459
22:28:49|2.2459
22:28:50|2.2459
22:28:50|2.2456
22:28:52|2.2459
22:28:52|2.2459
22:28:54|2.2457
22:28:55|2.2451
22:28:56|2.2446
22:28:57|2.2441
22:28:58|2.2445
22:28:59|2.2445
22:29:00|2.2446
22:29:02|2.2446
22:29:02|2.2446
22:29:04|2.2442
22:29:05|2.2441
22:29:05|2.2441
22:29:06|2.2435
22:29:08|2.2435
22:29:08|2.2435
22:29:09|2.2435
22:29:10|2.2423
22:29:11|2.2422
22:29:13|2.2422
22:29:13|2.2425
22:29:14|2.2422
22:29:15|2.2426
22:29:16|2.2426
22:29:17|2.2426
22:29:18|2.2429
22:29:19|2.2429
22:29:20|2.2429
22:29:22|2.2429
22:29:22|2.2429
22:29:23|2.2429
22:29:24|2.2429
22:29:26|2.2429
22:29:26|2.2429
22:29:27|2.2429
22:29:28|2.2423
22:29:29|2.2423
22:29:31|2.2412
22:29:31|2.241
22:29:32|2.241
22:29:33|2.2417
22:29:34|2.2412
22:29:35|2.2412
22:29:37|2.2412
22:29:37|2.2411
22:29:38|2.2411
22:29:39|2.2411
22:29:40|2.2411
22:29:42|2.2411
22:29:42|2.2415
22:29:43|2.241
22:29:44|2.241
22:29:45|2.2411
22:29:47|2.2411
22:29:48|2.241
22:29:49|2.241
22:29:50|2.241
22:29:52|2.241
22:29:52|2.241
22:29:54|2.2403
22:29:55|2.241
22:29:56|2.241
22:29:56|2.241
22:29:58|2.24
22:29:58|2.2386
22:30:00|2.2385
22:30:00|2.2383
22:30:01|2.2376
22:30:03|2.2373
22:30:03|2.2384
22:30:05|2.2384
22:30:06|2.2388
22:30:07|2.2387
22:30:08|2.2386
22:30:09|2.2386
22:30:10|2.2386
22:30:11|2.238
22:30:12|2.238
22:30:13|2.2375
22:30:14|2.2373
22:30:15|2.2373
22:30:16|2.2374
22:30:17|2.2374
22:30:17|2.2373
22:30:19|2.2373
22:30:20|2.2373
22:30:20|2.2357
22:30:22|2.2351
22:30:23|2.2351
22:30:24|2.233
22:30:24|2.233
22:30:26|2.2328
22:30:27|2.2328
22:30:28|2.2323
22:30:29|2.2315
22:30:29|2.2306
22:30:31|2.2303
22:30:32|2.2313
22:30:33|2.231
22:30:33|2.231
22:30:35|2.2303
22:30:36|2.2308
22:30:37|2.2308
22:30:37|2.2308
22:30:38|2.2307
22:30:40|2.2307
22:30:41|2.2307
22:30:42|2.2307
22:30:43|2.2307
22:30:44|2.2304
22:30:44|2.2304
22:30:47|2.2312
22:30:48|2.2315
22:30:49|2.2316
22:30:51|2.232
22:30:51|2.232
22:30:52|2.232
22:30:54|2.232
22:30:55|2.232
22:30:56|2.232
22:30:57|2.232
22:30:58|2.232
22:30:58|2.232
22:30:59|2.2301
22:31:00|2.2301
22:31:01|2.2301
22:31:03|2.2306
22:31:03|2.2306
22:31:04|2.23
22:31:06|2.2307
22:31:06|2.2307
22:31:08|2.2307
22:31:09|2.2312
22:31:10|2.2312
22:31:11|2.2312
22:31:12|2.2312
22:31:13|2.2312
22:31:14|2.2314
22:31:15|2.2319
22:31:17|2.2341
22:31:17|2.2332
22:31:18|2.2332
22:31:19|2.2332
22:31:20|2.234
22:31:21|2.2315
22:31:22|2.2315
22:31:23|2.2309
22:31:25|2.2309
22:31:25|2.2311
22:31:27|2.2311
22:31:28|2.2311
22:31:29|2.2311
22:31:29|2.2305
22:31:30|2.23
22:31:32|2.23
22:31:33|2.2301
22:31:34|2.2297
22:31:35|2.2297
22:31:36|2.23
22:31:37|2.2289
22:31:38|2.2289
22:31:39|2.2307
22:31:40|2.2307
22:31:41|2.2307
22:31:42|2.2307
22:31:43|2.2304
22:31:44|2.2293
22:31:45|2.2297
22:31:46|2.2297
22:31:47|2.2285
22:31:48|2.2285
22:31:49|2.2285
22:31:50|2.2283
22:31:51|2.228
22:31:52|2.228
22:31:53|2.2275
22:31:55|2.2269
22:31:55|2.2269
22:31:57|2.2269
22:31:58|2.2269
22:31:59|2.2269
22:32:00|2.2269
22:32:00|2.2269
22:32:01|2.227
22:32:03|2.2265
22:32:04|2.227
22:32:05|2.227
22:32:05|2.227
22:32:07|2.2243
22:32:08|2.2252
22:32:09|2.2247
22:32:10|2.2247
22:32:11|2.2249
22:32:12|2.2249
22:32:13|2.2249
22:32:14|2.2249
22:32:15|2.2249
22:32:16|2.2227
22:32:17|2.2242
22:32:18|2.2244
22:32:19|2.2238
22:32:20|2.2245
22:32:21|2.2245
22:32:22|2.2245
22:32:23|2.2245
22:32:24|2.2245
22:32:25|2.2256
22:32:26|2.2256
22:32:27|2.2257
22:32:28|2.2251
22:32:29|2.2251
22:32:30|2.2251
22:32:31|2.2251
22:32:32|2.2256
22:32:33|2.2256
22:32:34|2.2245
22:32:35|2.2245
22:32:36|2.223
22:32:37|2.223
22:32:38|2.2233
22:32:39|2.2233
22:32:40|2.2233
22:32:41|2.223
22:32:42|2.2231
22:32:43|2.2231
22:32:44|2.2238
22:32:45|2.2237
22:32:46|2.2237
22:32:47|2.2237
22:32:49|2.2228
22:32:50|2.222
22:32:51|2.2228
22:32:53|2.2233
22:32:54|2.2233
22:32:55|2.2227
22:32:56|2.2219
22:32:56|2.2219
22:32:58|2.2215
22:32:59|2.2216
22:33:01|2.2216
22:33:01|2.2211
22:33:02|2.2209
22:33:03|2.2208
22:33:04|2.2206
22:33:05|2.22
22:33:06|2.2202
22:33:07|2.2202
22:33:08|2.2205
22:33:09|2.2205
22:33:10|2.2207
22:33:12|2.2206
22:33:13|2.2206
22:33:13|2.2205
22:33:14|2.2205
22:33:15|2.2211
22:33:16|2.2211
22:33:17|2.2211
22:33:19|2.2212
22:33:19|2.2212
22:33:20|2.2209
22:33:22|2.2209
22:33:22|2.221
22:33:24|2.2216
22:33:24|2.2216
22:33:26|2.2225
22:33:26|2.2225
22:33:27|2.2224
22:33:28|2.2215
22:33:29|2.2221
22:33:30|2.2222
22:33:31|2.2222
22:33:32|2.2222
22:33:34|2.2222
22:33:35|2.2222
22:33:35|2.2222
22:33:36|2.2219
22:33:37|2.2219
22:33:38|2.2223
22:33:40|2.223
22:33:40|2.223
22:33:41|2.223
22:33:42|2.223
22:33:44|2.223
22:33:44|2.223
22:33:45|2.2232
22:33:46|2.2232
22:33:48|2.2233
22:33:50|2.2233
22:33:51|2.2233
22:33:51|2.2233
22:33:52|2.2228
22:33:54|2.2222
22:33:56|2.2226
22:33:56|2.2226
22:33:58|2.2226
22:33:59|2.2226
22:34:00|2.2226
22:34:00|2.2232
22:34:01|2.2232
22:34:03|2.2232
22:34:03|2.2232
22:34:04|2.2232
22:34:06|2.2229
22:34:06|2.2229
22:34:07|2.2225
22:34:08|2.2225
22:34:09|2.2228
22:34:11|2.2229
22:34:12|2.2233
22:34:12|2.2233
22:34:13|2.2223
22:34:14|2.2222
22:34:16|2.2222
22:34:16|2.2222
22:34:17|2.2222
22:34:19|2.2222
22:34:19|2.2222
22:34:20|2.2212
22:34:21|2.2212
22:34:23|2.2212
22:34:23|2.2208
22:34:24|2.2204
22:34:26|2.2204
22:34:26|2.22
22:34:28|2.2201
22:34:28|2.22
22:34:30|2.22
22:34:31|2.22
22:34:31|2.2196
22:34:33|2.2199
22:34:33|2.2197
22:34:34|2.2197
22:34:35|2.2191
22:34:37|2.2192
22:34:37|2.2188
22:34:38|2.2188
22:34:39|2.2196
22:34:41|2.2196
22:34:41|2.22
22:34:43|2.2199
22:34:44|2.22
22:34:45|2.22
22:34:46|2.22
22:34:47|2.22
22:34:48|2.2199
22:34:50|2.2186
22:34:51|2.2186
22:34:52|2.2186
22:34:53|2.2186
22:34:54|2.2182
22:34:55|2.2182
22:34:56|2.2181
22:34:58|2.2173
22:34:59|2.2175
22:34:59|2.2175
22:35:01|2.2175
22:35:02|2.2171
22:35:03|2.2168
22:35:04|2.2168
22:35:05|2.2168
22:35:06|2.2168
22:35:07|2.2174
22:35:09|2.2174
22:35:09|2.2176
22:35:11|2.2179
22:35:11|2.22
22:35:12|2.2206
22:35:13|2.2208
22:35:14|2.2214
22:35:15|2.2218
22:35:16|2.2218
22:35:17|2.2216
22:35:18|2.2225
22:35:19|2.2227
22:35:20|2.2223
22:35:22|2.2225
22:35:22|2.2225
22:35:23|2.2225
22:35:24|2.2225
22:35:25|2.2225
22:35:26|2.2232
22:35:27|2.2233
22:35:28|2.2233
22:35:29|2.2237
22:35:30|2.2243
22:35:31|2.2227
22:35:32|2.2227
22:35:33|2.2228
22:35:34|2.222
22:35:35|2.222
22:35:37|2.2225
22:35:37|2.2225
22:35:38|2.2225
22:35:39|2.2225
22:35:41|2.2225
22:35:41|2.2225
22:35:43|2.2225
22:35:43|2.2225
22:35:45|2.2225
22:35:46|2.2239
22:35:46|2.2238
22:35:48|2.2238
22:35:50|2.2245
22:35:51|2.2243
22:35:52|2.2243
22:35:53|2.2243
22:35:54|2.2243
22:35:55|2.2243
22:35:56|2.224
22:35:57|2.224
22:35:58|2.224
22:35:59|2.224
22:36:01|2.2246
22:36:01|2.2246
22:36:03|2.2246
22:36:05|2.2245
22:36:05|2.2242
22:36:07|2.2242
22:36:08|2.2242
22:36:10|2.2242
22:36:11|2.2247
22:36:13|2.2247
22:36:13|2.2245
22:36:15|2.2245
22:36:16|2.2247
22:36:16|2.2247
22:36:18|2.2247
22:36:19|2.2257
22:36:20|2.2257
22:36:20|2.2261
22:36:22|2.2248
22:36:23|2.2249
22:36:24|2.2248
22:36:24|2.2248
22:36:26|2.2248
22:36:27|2.2248
22:36:27|2.2243
22:36:29|2.2243
22:36:30|2.2248
22:36:31|2.2248
22:36:31|2.2248
22:36:33|2.225
22:36:34|2.225
22:36:35|2.2256
22:36:36|2.2262
22:36:37|2.2269
22:36:38|2.227
22:36:39|2.2267
22:36:40|2.2267
22:36:41|2.2269
22:36:42|2.2272
22:36:43|2.2271
22:36:44|2.2271
22:36:45|2.2274
22:36:46|2.2277
22:36:47|2.2281
22:36:49|2.2285
22:36:50|2.2288
22:36:51|2.2288
22:36:52|2.2283
22:36:53|2.2285
22:36:54|2.2286
22:36:55|2.2283
22:36:56|2.2283
22:36:57|2.2285
22:36:58|2.2285
22:37:00|2.2285
22:37:01|2.2287
22:37:02|2.2287
22:37:03|2.229
22:37:04|2.2294
22:37:04|2.2307
22:37:06|2.2312
22:37:06|2.2317
22:37:08|2.2317
22:37:09|2.2317
22:37:11|2.2317
22:37:11|2.2325
22:37:12|2.2337
22:37:14|2.2337
22:37:15|2.2342
22:37:15|2.234
22:37:17|2.2335
22:37:18|2.2335
22:37:19|2.234
22:37:20|2.2342
22:37:21|2.2346
22:37:22|2.2346
22:37:23|2.2347
22:37:24|2.2344
22:37:25|2.236
22:37:27|2.2348
22:37:28|2.2357
22:37:29|2.2352
22:37:30|2.2351
22:37:31|2.2352
22:37:31|2.2349
22:37:33|2.2349
22:37:34|2.2341
22:37:35|2.2345
22:37:35|2.2345
22:37:37|2.2345
22:37:38|2.2345
22:37:39|2.2345
22:37:40|2.2353
22:37:41|2.2354
22:37:42|2.2354
22:37:43|2.2363
22:37:44|2.2359
22:37:45|2.2364
22:37:46|2.2364
22:37:47|2.2364
22:37:48|2.2361
22:37:49|2.2361
22:37:50|2.2361
22:37:51|2.2361
22:37:52|2.2361
22:37:53|2.2361
22:37:54|2.2361
22:37:55|2.2361
22:37:56|2.2361
22:37:57|2.236
22:37:58|2.2364
22:37:59|2.2364
22:38:00|2.2369
22:38:01|2.2369
22:38:02|2.2369
22:38:03|2.2369
22:38:04|2.2369
22:38:05|2.2359
22:38:06|2.2359
22:38:07|2.2359
22:38:08|2.2359
22:38:09|2.2359
22:38:10|2.2364
22:38:11|2.2364
22:38:13|2.235
22:38:14|2.2359
22:38:16|2.2365
22:38:17|2.2365
22:38:18|2.2348
22:38:19|2.236
22:38:19|2.236
22:38:21|2.2353
22:38:21|2.2353
22:38:22|2.2353
22:38:24|2.2353
22:38:25|2.2353
22:38:26|2.2353
22:38:27|2.2348
22:38:28|2.2348
22:38:29|2.2348
22:38:30|2.2349
22:38:31|2.2349
22:38:33|2.2349
22:38:34|2.2349
22:38:35|2.2345
22:38:35|2.2345
22:38:36|2.2345
22:38:37|2.2332
22:38:38|2.2338
22:38:39|2.2338
22:38:41|2.2335
22:38:42|2.2324
22:38:42|2.2324
22:38:43|2.2324
22:38:44|2.2319
22:38:46|2.2319
22:38:47|2.2303
22:38:49|2.2312
22:38:49|2.231
22:38:51|2.231
22:38:52|2.231
22:38:52|2.231
22:38:53|2.231
22:38:55|2.231
22:38:55|2.231
22:38:57|2.231
22:38:58|2.2315
22:38:58|2.2319
22:39:00|2.2319
22:39:00|2.2319
22:39:02|2.2319
22:39:03|2.2319
22:39:03|2.2319
22:39:05|2.2319
22:39:05|2.2319
22:39:07|2.232
22:39:07|2.232
22:39:08|2.232
22:39:10|2.232
22:39:10|2.2325
22:39:11|2.2326
22:39:13|2.2326
22:39:14|2.2326
22:39:16|2.2327
22:39:17|2.2332
22:39:18|2.2332
22:39:19|2.2332
22:39:20|2.2332
22:39:21|2.2319
22:39:23|2.2335
22:39:23|2.2336
22:39:25|2.2345
22:39:26|2.2345
22:39:26|2.2349
22:39:27|2.2349
22:39:29|2.235
22:39:30|2.235
22:39:30|2.2351
22:39:32|2.2351
22:39:33|2.2351
22:39:34|2.2343
22:39:35|2.2343
22:39:36|2.2343
22:39:38|2.2343
22:39:38|2.2343
22:39:40|2.2344
22:39:41|2.2344
22:39:42|2.2337
22:39:43|2.2337
22:39:43|2.2337
22:39:44|2.2337
22:39:45|2.2341
22:39:46|2.2341
22:39:47|2.2341
22:39:49|2.2341
22:39:49|2.2341
22:39:51|2.2349
22:39:51|2.2349
22:39:52|2.2349
22:39:53|2.2344
22:39:54|2.2344
22:39:55|2.234
22:39:56|2.234
22:39:57|2.234
22:39:59|2.234
22:40:00|2.234
22:40:00|2.2332
22:40:01|2.2321
22:40:03|2.2312
22:40:04|2.2312
22:40:05|2.2312
22:40:06|2.2311
22:40:07|2.2311
22:40:08|2.2311
22:40:09|2.2311
22:40:10|2.2311
22:40:11|2.2311
22:40:12|2.2311
22:40:14|2.2302
22:40:15|2.2302
22:40:16|2.2299
22:40:17|2.2299
22:40:19|2.2288
22:40:19|2.2288
22:40:21|2.2293
22:40:21|2.2291
22:40:23|2.2283
22:40:23|2.2284
22:40:25|2.2281
22:40:26|2.227
22:40:27|2.227
22:40:27|2.2251
22:40:28|2.2258
22:40:30|2.2251
22:40:30|2.2251
22:40:32|2.2251
22:40:32|2.2251
22:40:33|2.225
22:40:34|2.225
22:40:36|2.2264
22:40:37|2.2263
22:40:38|2.2263
22:40:39|2.2263
22:40:40|2.2266
22:40:41|2.2263
22:40:42|2.2261
22:40:43|2.2254
22:40:44|2.2254
22:40:46|2.2254
22:40:46|2.2254
22:40:47|2.226
22:40:49|2.226
22:40:50|2.2264
22:40:52|2.2264
22:40:53|2.2265
22:40:54|2.2258
22:40:55|2.2258
22:40:56|2.2258
22:40:57|2.2258
22:40:58|2.2258
22:40:59|2.2258
22:41:00|2.2258
22:41:01|2.227
22:41:02|2.227
22:41:03|2.227
22:41:04|2.227
22:41:05|2.227
22:41:06|2.2261
22:41:07|2.2261
22:41:08|2.2264
22:41:09|2.2262
22:41:10|2.2262
22:41:11|2.2262
22:41:12|2.2262
22:41:13|2.2262
22:41:14|2.2262
22:41:16|2.2263
22:41:16|2.2263
22:41:17|2.2256
22:41:18|2.2255
22:41:20|2.2252
22:41:21|2.2253
22:41:22|2.2251
22:41:24|2.2251
22:41:24|2.2255
22:41:25|2.2251
22:41:27|2.225
22:41:27|2.225
22:41:28|2.225
22:41:30|2.225
22:41:30|2.225
22:41:32|2.225
22:41:33|2.225
22:41:33|2.225
22:41:34|2.225
22:41:36|2.225
22:41:37|2.2249
22:41:37|2.2249
22:41:39|2.2249
22:41:40|2.2251
22:41:40|2.2251
22:41:41|2.2251
22:41:42|2.2251
22:41:43|2.2251
22:41:44|2.2251
22:41:45|2.2251
22:41:46|2.2251
22:41:47|2.2251
22:41:48|2.2251
22:41:50|2.2258
22:41:52|2.2253
22:41:52|2.2253
22:41:53|2.2253
22:41:55|2.2251
22:41:56|2.2251
22:41:57|2.2251
22:41:58|2.2251
22:41:59|2.2247
22:42:00|2.2247
22:42:01|2.2247
22:42:03|2.2247
22:42:04|2.2247
22:42:06|2.2247
22:42:06|2.2247
22:42:07|2.2247
22:42:08|2.2247
22:42:10|2.2246
22:42:10|2.2246
22:42:11|2.2246
22:42:12|2.2246
22:42:14|2.2246
22:42:14|2.2246
22:42:15|2.2246
22:42:17|2.2246
22:42:18|2.2246
22:42:19|2.2246
22:42:20|2.2246
22:42:21|2.2246
22:42:22|2.2246
22:42:23|2.2246
22:42:24|2.2246
22:42:25|2.2245
22:42:26|2.2245
22:42:27|2.2245
22:42:28|2.2245
22:42:29|2.2247
22:42:30|2.2247
22:42:31|2.2247
22:42:32|2.2247
22:42:33|2.2247
22:42:34|2.2247
22:42:35|2.2245
22:42:36|2.2245
22:42:37|2.2245
22:42:38|2.2245
22:42:39|2.2245
22:42:40|2.2245
22:42:41|2.2241
22:42:42|2.2247
22:42:43|2.2247
22:42:44|2.2248
22:42:45|2.2248
22:42:46|2.2248
22:42:47|2.2248
22:42:48|2.2238
22:42:49|2.2243
22:42:50|2.2242
22:42:52|2.2242
22:42:54|2.2242
22:42:54|2.2242
22:42:55|2.2242
22:42:56|2.2238
22:42:57|2.2238
22:42:58|2.2238
22:42:59|2.2239
22:43:01|2.2244
22:43:01|2.2244
22:43:02|2.2244
22:43:03|2.2244
22:43:04|2.2244
22:43:05|2.2244
22:43:06|2.2244
22:43:08|2.2241
22:43:09|2.2241
22:43:09|2.2241
22:43:11|2.2244
22:43:12|2.2244
22:43:13|2.2244
22:43:14|2.2244
22:43:14|2.2248
22:43:16|2.2248
22:43:17|2.2248
22:43:17|2.2248
22:43:19|2.2244
22:43:19|2.2243
22:43:21|2.2243
22:43:21|2.2244
22:43:22|2.2244
22:43:24|2.2243
22:43:24|2.2243
22:43:25|2.2243
22:43:27|2.2238
22:43:27|2.2238
22:43:28|2.2238
22:43:30|2.2243
22:43:31|2.2243
22:43:31|2.2243
22:43:32|2.2243
22:43:33|2.2243
22:43:34|2.2243
22:43:36|2.2243
22:43:37|2.2243
22:43:37|2.2243
22:43:39|2.2243
22:43:40|2.2243
22:43:40|2.2243
22:43:42|2.2237
22:43:42|2.2237
22:43:43|2.2239
22:43:45|2.2244
22:43:46|2.224
22:43:47|2.224
22:43:47|2.224
22:43:49|2.2258
22:43:49|2.2258
22:43:52|2.228
22:43:53|2.228
22:43:54|2.228
22:43:54|2.228
22:43:56|2.2291
22:43:57|2.2291
22:43:58|2.2286
22:43:59|2.2286
22:44:00|2.2286
22:44:01|2.2286
22:44:02|2.2286
22:44:02|2.2286
22:44:04|2.2292
22:44:04|2.2292
22:44:06|2.2295
22:44:07|2.2295
22:44:07|2.2295
22:44:08|2.2295
22:44:09|2.2295
22:44:10|2.2295
22:44:12|2.2295
22:44:13|2.2295
22:44:13|2.2295
22:44:15|2.2295
22:44:16|2.2299
22:44:17|2.2299
22:44:17|2.2299
22:44:19|2.2299
22:44:20|2.2299
22:44:20|2.2299
22:44:22|2.2299
22:44:23|2.2299
22:44:24|2.2299
22:44:25|2.2299
22:44:26|2.2299
22:44:27|2.2299
22:44:28|2.2299
22:44:29|2.23
22:44:30|2.23
22:44:31|2.23
22:44:32|2.2299
22:44:32|2.2299
22:44:33|2.2299
22:44:35|2.2299
22:44:35|2.2299
22:44:36|2.2299
22:44:37|2.2299
22:44:39|2.2299
22:44:40|2.2299
22:44:41|2.2299
22:44:42|2.2299
22:44:43|2.2299
22:44:44|2.2299
22:44:45|2.2299
22:44:46|2.2299
22:44:47|2.2299
22:44:48|2.2307
22:44:49|2.2307
22:44:50|2.2307
22:44:51|2.2307
22:44:53|2.2307
22:44:53|2.2307
22:44:55|2.2307
22:44:56|2.2307
22:44:57|2.2307
22:44:57|2.2307
22:44:58|2.2307
22:45:00|2.2307
22:45:00|2.2308
22:45:01|2.2308
22:45:03|2.2308
22:45:04|2.2308
22:45:05|2.2306
22:45:06|2.2306
22:45:07|2.2306
22:45:08|2.2293
22:45:09|2.2293
22:45:10|2.2293
22:45:11|2.2293
22:45:12|2.2293
22:45:13|2.2293
22:45:13|2.2293
22:45:15|2.2293
22:45:16|2.2293
22:45:17|2.2293
22:45:18|2.2266
22:45:19|2.2266
22:45:20|2.2266
22:45:21|2.2266
22:45:22|2.2266
22:45:23|2.2266
22:45:24|2.2266
22:45:25|2.2263
22:45:26|2.2263
22:45:27|2.2263
22:45:28|2.2263
22:45:29|2.2263
22:45:30|2.2263
22:45:31|2.2263
22:45:32|2.2263
22:45:33|2.2263
22:45:34|2.2263
22:45:35|2.2263
22:45:36|2.2263
22:45:37|2.2262
22:45:38|2.2262
22:45:39|2.2258
22:45:40|2.2259
22:45:41|2.2259
22:45:42|2.2259
22:45:43|2.2259
22:45:44|2.2259
22:45:45|2.2259
22:45:46|2.2259
22:45:48|2.2259
22:45:48|2.2259
22:45:49|2.2259
22:45:50|2.2259
22:45:51|2.2259
22:45:52|2.2259
22:45:54|2.2259
22:45:55|2.2251
22:45:56|2.2251
22:45:58|2.2251
22:45:58|2.2251
22:46:00|2.2251
22:46:01|2.2251
22:46:02|2.2251
22:46:04|2.2251
22:46:04|2.2251
22:46:05|2.2253
22:46:07|2.2253
22:46:08|2.2253
22:46:09|2.2244
22:46:10|2.2244
22:46:11|2.2244
22:46:12|2.2244
22:46:13|2.2244
22:46:14|2.2242
22:46:15|2.2242
22:46:16|2.2242
22:46:17|2.2241
22:46:18|2.2241
22:46:19|2.2238
22:46:20|2.2238
22:46:21|2.2236
22:46:22|2.2236
22:46:23|2.2236
22:46:24|2.2237
22:46:25|2.2237
22:46:26|2.2237
22:46:27|2.2237
22:46:28|2.2235
22:46:29|2.224
22:46:30|2.224
22:46:31|2.224
22:46:32|2.224
22:46:33|2.224
22:46:34|2.224
22:46:35|2.224
22:46:36|2.224
22:46:37|2.2241
22:46:38|2.2241
22:46:39|2.2241
22:46:40|2.2241
22:46:41|2.2245
22:46:42|2.2245
22:46:43|2.2245
22:46:44|2.2245
22:46:45|2.2254
22:46:46|2.2251
22:46:47|2.2251
22:46:48|2.2251
22:46:49|2.2251
22:46:50|2.2251
22:46:51|2.2251
22:46:52|2.2243
22:46:53|2.2248
22:46:54|2.2248
22:46:55|2.2248
22:46:56|2.2247
22:46:58|2.2244
22:46:59|2.2244
22:46:59|2.2244
22:47:00|2.2244
22:47:02|2.2244
22:47:02|2.2244
22:47:03|2.2244
22:47:05|2.2244
22:47:05|2.2244
22:47:06|2.2244
22:47:07|2.2244
22:47:08|2.2246
22:47:10|2.2246
22:47:11|2.2248
22:47:11|2.2248
22:47:12|2.2248
22:47:13|2.2248
22:47:14|2.2248
22:47:15|2.2246
22:47:17|2.2246
22:47:17|2.2245
22:47:19|2.2245
22:47:19|2.2245
22:47:20|2.2245
22:47:21|2.2245
22:47:22|2.2245
22:47:24|2.2245
22:47:24|2.2245
22:47:25|2.2245
22:47:26|2.2245
22:47:27|2.2244
22:47:28|2.2244
22:47:29|2.2244
22:47:30|2.2244
22:47:31|2.2244
22:47:33|2.2244
22:47:33|2.2244
22:47:35|2.2244
22:47:35|2.2244
22:47:36|2.2244
22:47:37|2.2244
22:47:38|2.2244
22:47:39|2.2244
22:47:41|2.2244
22:47:41|2.2244
22:47:43|2.2244
22:47:43|2.2244
22:47:44|2.2244
22:47:45|2.2244
22:47:46|2.2244
22:47:47|2.2244
22:47:49|2.2247
22:47:49|2.2247
22:47:51|2.2247
22:47:51|2.2251
22:47:53|2.2251
22:47:54|2.2251
22:47:55|2.2251
22:47:57|2.2255
22:47:58|2.2254
22:47:59|2.2254
22:47:59|2.2254
22:48:00|2.2254
22:48:01|2.2254
22:48:03|2.2254
22:48:04|2.2254
22:48:04|2.2254
22:48:05|2.2254
22:48:07|2.2254
22:48:07|2.2254
22:48:08|2.2254
22:48:10|2.2254
22:48:11|2.2254
22:48:11|2.2254
22:48:12|2.2254
22:48:13|2.2254
22:48:15|2.2254
22:48:16|2.2254
22:48:16|2.2254
22:48:17|2.2254
22:48:19|2.2254
22:48:19|2.2259
22:48:21|2.2259
22:48:21|2.2259
22:48:23|2.2259
22:48:24|2.2259
22:48:25|2.2259
22:48:26|2.2259
22:48:27|2.2259
22:48:28|2.2259
22:48:29|2.2259
22:48:30|2.2269
22:48:31|2.2269
22:48:32|2.2269
22:48:33|2.2269
22:48:34|2.2269
22:48:35|2.227
22:48:36|2.227
22:48:37|2.227
22:48:38|2.227
22:48:39|2.227
22:48:40|2.227
22:48:41|2.227
22:48:42|2.227
22:48:43|2.227
22:48:45|2.227
22:48:45|2.2272
22:48:47|2.2272
22:48:47|2.2272
22:48:48|2.2272
22:48:49|2.2272
22:48:50|2.2272
22:48:51|2.2272
22:48:52|2.2272
22:48:54|2.2272
22:48:54|2.2275
22:48:55|2.2275
22:48:57|2.2275
22:48:58|2.2275
22:48:58|2.2275
22:48:59|2.2275
22:49:00|2.2275
22:49:01|2.2266
22:49:03|2.2266
22:49:04|2.2266
22:49:04|2.2266
22:49:06|2.2266
22:49:07|2.2266
22:49:07|2.2266
22:49:09|2.2266
22:49:09|2.2266
22:49:10|2.2274
22:49:12|2.2274
22:49:12|2.2274
22:49:14|2.2274
22:49:14|2.2274
22:49:16|2.2274
22:49:16|2.2274
22:49:18|2.2274
22:49:18|2.2274
22:49:19|2.2274
22:49:20|2.2274
22:49:21|2.2274
22:49:22|2.2274
22:49:23|2.227
22:49:24|2.227
22:49:25|2.2271
22:49:26|2.2271
22:49:27|2.2271
22:49:28|2.2271
22:49:29|2.2271
22:49:30|2.2271
22:49:32|2.2271
22:49:33|2.2271
22:49:34|2.227
22:49:34|2.227
22:49:35|2.227
22:49:36|2.227
22:49:37|2.227
22:49:38|2.227
22:49:39|2.227
22:49:41|2.227
22:49:42|2.227
22:49:42|2.227
22:49:43|2.227
22:49:45|2.227
22:49:46|2.227
22:49:46|2.227
22:49:47|2.227
22:49:49|2.227
22:49:49|2.227
22:49:50|2.227
22:49:51|2.227
22:49:52|2.227
22:49:53|2.227
22:49:54|2.227
22:49:55|2.227
22:49:56|2.227
22:49:58|2.227
22:49:58|2.227
22:50:00|2.227
22:50:01|2.227
22:50:02|2.227
22:50:03|2.227
22:50:04|2.227
22:50:05|2.227
22:50:06|2.227
22:50:08|2.227
22:50:08|2.227
22:50:11|2.227
22:50:11|2.227
22:50:12|2.227
22:50:13|2.227
22:50:14|2.227
22:50:15|2.227
22:50:16|2.227
22:50:18|2.2257
22:50:18|2.2257
22:50:19|2.2257
22:50:20|2.2257
22:50:21|2.2257
22:50:23|2.2257
22:50:23|2.2257
22:50:24|2.2257
22:50:25|2.2257
22:50:27|2.2257
22:50:28|2.2257
22:50:29|2.2257
22:50:30|2.2257
22:50:31|2.2257
22:50:32|2.2261
22:50:33|2.2257
22:50:34|2.2257
22:50:34|2.2251
22:50:37|2.2251
22:50:37|2.2251
22:50:38|2.2251
22:50:40|2.2251
22:50:41|2.2251
22:50:42|2.2251
22:50:43|2.2251
22:50:44|2.2251
22:50:45|2.2251
22:50:46|2.2251
22:50:47|2.2256
22:50:48|2.2256
22:50:49|2.2256
22:50:50|2.2256
22:50:51|2.2256
22:50:52|2.2256
22:50:53|2.2256
22:50:54|2.2256
22:50:55|2.2256
22:50:56|2.2256
22:50:57|2.2256
22:50:58|2.2256
22:51:00|2.2256
22:51:00|2.2256
22:51:02|2.2256
22:51:02|2.2256
22:51:04|2.2256
22:51:05|2.2256
22:51:06|2.2256
22:51:07|2.2256
22:51:09|2.2256
22:51:10|2.2256
22:51:11|2.2256
22:51:11|2.2256
22:51:13|2.2256
22:51:15|2.2267
22:51:16|2.2267
22:51:17|2.2267
22:51:18|2.2267
22:51:18|2.2267
22:51:20|2.2267
22:51:21|2.2267
22:51:22|2.2267
22:51:23|2.2267
22:51:24|2.2267
22:51:25|2.2275
22:51:26|2.227
22:51:27|2.227
22:51:28|2.227
22:51:29|2.227
22:51:30|2.2277
22:51:31|2.2277
22:51:32|2.2277
22:51:34|2.2277
22:51:34|2.2277
22:51:36|2.2275
22:51:36|2.2275
22:51:37|2.2275
22:51:38|2.2275
22:51:39|2.2275
22:51:40|2.2275
22:51:41|2.2275
22:51:42|2.2275
22:51:44|2.2275
22:51:45|2.2275
22:51:45|2.2275
22:51:47|2.2275
22:51:49|2.2275
22:51:50|2.2275
22:51:51|2.2275
22:51:52|2.2275
22:51:53|2.2275
22:51:54|2.2275
22:51:55|2.228
22:51:56|2.228
22:51:58|2.228
22:51:59|2.228
22:51:59|2.228
22:52:01|2.228
22:52:02|2.228
22:52:02|2.228
22:52:04|2.228
22:52:05|2.228
22:52:06|2.228
22:52:07|2.228
22:52:08|2.228
22:52:09|2.228
22:52:10|2.2282
22:52:11|2.2282
22:52:11|2.2282
22:52:13|2.2282
22:52:14|2.2282
22:52:15|2.228
22:52:16|2.228
22:52:16|2.228
22:52:18|2.228
22:52:18|2.228
22:52:21|2.228
22:52:21|2.228
22:52:22|2.228
22:52:24|2.228
22:52:24|2.228
22:52:26|2.228
22:52:26|2.228
22:52:28|2.228
22:52:28|2.228
22:52:29|2.228
22:52:31|2.2283
22:52:31|2.2283
22:52:32|2.2283
22:52:34|2.2283
22:52:34|2.2283
22:52:36|2.2286
22:52:36|2.2286
22:52:38|2.2286
22:52:38|2.2286
22:52:39|2.2286
22:52:40|2.2286
22:52:41|2.2281
22:52:43|2.2281
22:52:44|2.2281
22:52:45|2.2281
22:52:45|2.2281
22:52:46|2.2281
22:52:47|2.2281
22:52:48|2.2281
22:52:50|2.2281
22:52:51|2.2281
22:52:52|2.2281
22:52:54|2.2281
22:52:55|2.2281
22:52:56|2.2281
22:52:57|2.2281
22:52:58|2.2281
22:52:59|2.2281
22:53:00|2.2281
22:53:00|2.2281
22:53:01|2.2281
22:53:02|2.2281
22:53:04|2.2281
22:53:04|2.2282
22:53:06|2.2282
22:53:06|2.2282
22:53:08|2.2282
22:53:08|2.2281
22:53:09|2.2281
22:53:11|2.2281
22:53:11|2.2281
22:53:12|2.2281
22:53:13|2.2281
22:53:14|2.2281
22:53:15|2.2281
22:53:17|2.2281
22:53:17|2.2281
22:53:19|2.2281
22:53:20|2.2281
22:53:20|2.2294
22:53:21|2.2294
22:53:22|2.2294
22:53:24|2.2294
22:53:24|2.2294
22:53:26|2.2294
22:53:27|2.2294
22:53:28|2.2274
22:53:29|2.2274
22:53:30|2.2274
22:53:31|2.2275
22:53:32|2.2275
22:53:33|2.2275
22:53:34|2.2275
22:53:34|2.2275
22:53:36|2.2275
22:53:37|2.2275
22:53:38|2.2275
22:53:39|2.227
22:53:40|2.227
22:53:42|2.227
22:53:42|2.227
22:53:43|2.2269
22:53:45|2.2269
22:53:45|2.2269
22:53:46|2.2269
22:53:48|2.2269
22:53:50|2.2267
22:53:50|2.2267
22:53:52|2.2273
22:53:53|2.2273
22:53:54|2.2273
22:53:55|2.2273
22:53:56|2.2273
22:53:57|2.2273
22:53:58|2.2273
22:53:59|2.2273
22:54:00|2.2273
22:54:02|2.2273
22:54:03|2.2273
22:54:03|2.2273
22:54:05|2.2273
22:54:06|2.2273
22:54:07|2.2275
22:54:09|2.2275
22:54:10|2.2275
22:54:10|2.2276
22:54:12|2.2276
22:54:12|2.2276
22:54:14|2.2276
22:54:15|2.2277
22:54:16|2.2277
22:54:17|2.2277
22:54:18|2.2277
22:54:19|2.2277
22:54:20|2.2281
22:54:21|2.2281
22:54:22|2.2281
22:54:23|2.2281
22:54:24|2.2281
22:54:25|2.2281
22:54:26|2.2281
22:54:27|2.2281
22:54:28|2.2281
22:54:29|2.2281
22:54:30|2.2291
22:54:31|2.2291
22:54:32|2.2291
22:54:33|2.2291
22:54:34|2.2291
22:54:35|2.2291
22:54:36|2.2291
22:54:37|2.229
22:54:38|2.229
22:54:39|2.229
22:54:40|2.2291
22:54:41|2.2291
22:54:42|2.2291
22:54:43|2.2291
22:54:44|2.2291
22:54:45|2.2291
22:54:46|2.2291
22:54:48|2.2291
22:54:49|2.2291
22:54:51|2.2291
22:54:52|2.229
22:54:54|2.229
22:54:55|2.229
22:54:55|2.229
22:54:57|2.229
22:54:58|2.229
22:54:59|2.229
22:55:00|2.229
22:55:02|2.229
22:55:03|2.229
22:55:03|2.2278
22:55:05|2.2278
22:55:06|2.2278
22:55:07|2.2278
22:55:08|2.2282
22:55:09|2.2282
22:55:10|2.2282
22:55:11|2.2282
22:55:12|2.2279
22:55:13|2.2279
22:55:14|2.2279
22:55:15|2.2273
22:55:16|2.2273
22:55:18|2.2273
22:55:19|2.2271
22:55:19|2.227
22:55:21|2.227
22:55:21|2.227
22:55:22|2.227
22:55:23|2.227
22:55:24|2.227
22:55:25|2.2276
22:55:27|2.2276
22:55:28|2.2275
22:55:28|2.2275
22:55:29|2.2275
22:55:31|2.2268
22:55:31|2.2268
22:55:33|2.2268
22:55:33|2.2268
22:55:34|2.2272
22:55:35|2.2272
22:55:36|2.2272
22:55:37|2.2272
22:55:38|2.2272
22:55:39|2.2268
22:55:41|2.2268
22:55:42|2.2264
22:55:43|2.2264
22:55:44|2.2264
22:55:45|2.2264
22:55:46|2.2264
22:55:47|2.2264
22:55:48|2.2264
22:55:49|2.2264
22:55:50|2.2268
22:55:51|2.2268
22:55:52|2.2268
22:55:53|2.2268
22:55:55|2.2268
22:55:56|2.2268
22:55:57|2.2268
22:55:58|2.2268
22:55:59|2.2268
22:56:00|2.2268
22:56:01|2.2268
22:56:02|2.2268
22:56:03|2.2265
22:56:04|2.2265
22:56:05|2.2265
22:56:06|2.2265
22:56:07|2.2265
22:56:09|2.2265
22:56:09|2.2265
22:56:11|2.2266
22:56:11|2.2266
22:56:12|2.2266
22:56:14|2.2266
22:56:15|2.2265
22:56:16|2.2265
22:56:17|2.2265
22:56:18|2.2265
22:56:19|2.2265
22:56:20|2.2265
22:56:21|2.2265
22:56:22|2.2265
22:56:23|2.2265
22:56:24|2.2265
22:56:25|2.2265
22:56:26|2.2265
22:56:27|2.2265
22:56:28|2.2262
22:56:29|2.2259
22:56:30|2.2259
22:56:31|2.2259
22:56:32|2.2259
22:56:33|2.2254
22:56:34|2.2253
22:56:35|2.2253
22:56:36|2.2252
22:56:37|2.2252
22:56:38|2.2252
22:56:39|2.2252
22:56:40|2.2251
22:56:41|2.2251
22:56:42|2.2251
22:56:43|2.2251
22:56:44|2.2251
22:56:45|2.2251
22:56:46|2.2251
22:56:47|2.2234
22:56:48|2.2234
22:56:49|2.2228
22:56:50|2.2225
22:56:52|2.2225
22:56:52|2.2225
22:56:54|2.2225
22:56:55|2.2225
22:56:57|2.2222
22:56:57|2.2222
22:56:59|2.2232
22:57:00|2.2237
22:57:00|2.2237
22:57:01|2.2237
22:57:02|2.2237
22:57:04|2.2237
22:57:04|2.2237
22:57:05|2.2237
22:57:06|2.2237
22:57:07|2.2237
22:57:08|2.2237
22:57:10|2.2237
22:57:10|2.2237
22:57:12|2.2237
22:57:12|2.2237
22:57:13|2.2237
22:57:15|2.2237
22:57:15|2.2237
22:57:16|2.2237
22:57:18|2.2237
22:57:19|2.2237
22:57:20|2.2236
22:57:21|2.2212
22:57:22|2.2212
22:57:23|2.2212
22:57:24|2.2212
22:57:25|2.2213
22:57:26|2.2213
22:57:27|2.2213
22:57:28|2.221
22:57:29|2.221
22:57:30|2.221
22:57:31|2.221
22:57:32|2.221
22:57:33|2.221
22:57:34|2.221
22:57:35|2.2211
22:57:36|2.2211
22:57:37|2.2211
22:57:38|2.2211
22:57:39|2.221
22:57:40|2.221
22:57:41|2.221
22:57:42|2.221
22:57:43|2.221
22:57:44|2.221
22:57:45|2.221
22:57:46|2.221
22:57:47|2.2206
22:57:48|2.2206
22:57:49|2.22
22:57:50|2.22
22:57:51|2.22
22:57:52|2.2195
22:57:54|2.2195
22:57:56|2.22
22:57:57|2.22
22:57:58|2.22
22:58:00|2.22
22:58:01|2.22
22:58:01|2.22
22:58:02|2.22
22:58:03|2.22
22:58:05|2.22
22:58:06|2.22
22:58:07|2.22
22:58:09|2.22
22:58:10|2.2197
22:58:10|2.22
22:58:12|2.22
22:58:13|2.22
22:58:14|2.22
22:58:14|2.2205
22:58:16|2.2205
22:58:17|2.2209
22:58:17|2.2209
22:58:18|2.2209
22:58:19|2.2208
22:58:20|2.219
22:58:21|2.219
22:58:23|2.219
22:58:24|2.219
22:58:25|2.219
22:58:25|2.219
22:58:27|2.219
22:58:28|2.219
22:58:29|2.219
22:58:30|2.219
22:58:31|2.219
22:58:32|2.219
22:58:33|2.219
22:58:34|2.2192
22:58:35|2.2194
22:58:36|2.2194
22:58:37|2.22
22:58:38|2.2204
22:58:39|2.2204
22:58:40|2.2204
22:58:41|2.2204
22:58:42|2.2204
22:58:43|2.2211
22:58:44|2.2211
22:58:45|2.22
22:58:46|2.22
22:58:48|2.2208
22:58:49|2.2208
22:58:49|2.2208
22:58:51|2.221
22:58:52|2.221
22:58:54|2.221
22:58:55|2.221
22:58:56|2.2223
22:58:57|2.223
22:58:58|2.2232
22:58:59|2.2232
22:59:00|2.2243
22:59:01|2.2249
22:59:02|2.2249
22:59:03|2.224
22:59:04|2.224
22:59:05|2.224
22:59:06|2.224
22:59:07|2.224
22:59:08|2.224
22:59:09|2.2254
22:59:10|2.2256
22:59:11|2.2256
22:59:12|2.225
22:59:13|2.225
22:59:14|2.225
22:59:15|2.225
22:59:16|2.225
22:59:17|2.225
22:59:18|2.225
22:59:19|2.225
22:59:20|2.2259
22:59:22|2.2259
22:59:22|2.2259
22:59:23|2.2259
22:59:25|2.2258
22:59:26|2.2258
22:59:26|2.2258
22:59:28|2.2256
22:59:29|2.2264
22:59:29|2.2264
22:59:31|2.2264
22:59:31|2.2264
22:59:32|2.2264
22:59:34|2.2264
22:59:35|2.2264
22:59:36|2.2264
22:59:37|2.2264
22:59:39|2.2265
22:59:40|2.2265
22:59:40|2.2265
22:59:41|2.2265
22:59:42|2.2265
22:59:43|2.2265
22:59:44|2.2265
22:59:45|2.2266
22:59:46|2.2266
22:59:47|2.2266
22:59:49|2.2266
22:59:49|2.2266
22:59:50|2.2266
22:59:51|2.2266
22:59:52|2.2261
22:59:54|2.2266
22:59:55|2.2266
22:59:56|2.2266
22:59:58|2.2266
22:59:58|2.2266
23:00:00|2.2266
23:00:00|2.2266
23:00:01|2.2266
23:00:02|2.2267
23:00:03|2.2267
23:00:04|2.2267
23:00:06|2.2267
23:00:06|2.2267
23:00:08|2.2267
23:00:09|2.2267
23:00:10|2.2267
23:00:11|2.2273
23:00:12|2.2273
23:00:13|2.2273
23:00:14|2.2273
23:00:15|2.2273
23:00:16|2.2273
23:00:17|2.2273
23:00:19|2.2273
23:00:20|2.2273
23:00:20|2.2273
23:00:21|2.2282
23:00:22|2.2282
23:00:23|2.2286
23:00:24|2.2286
23:00:25|2.2286
23:00:27|2.2286
23:00:27|2.2285
23:00:28|2.2285
23:00:30|2.2285
23:00:30|2.2285
23:00:31|2.2285
23:00:32|2.2271
23:00:34|2.2271
23:00:35|2.2271
23:00:35|2.2271
23:00:36|2.2271
23:00:37|2.2271
23:00:39|2.2271
23:00:40|2.2271
23:00:40|2.2271
23:00:41|2.2271
23:00:42|2.2271
23:00:43|2.2271
23:00:44|2.2271
23:00:46|2.2271
23:00:47|2.2273
23:00:48|2.2273
23:00:49|2.2273
23:00:50|2.2273
23:00:51|2.2273
23:00:52|2.2273
23:00:53|2.2288
23:00:54|2.2281
23:00:55|2.2283
23:00:56|2.2283
23:00:57|2.23
23:00:59|2.2297
23:01:01|2.2297
23:01:02|2.2297
23:01:03|2.2297
23:01:04|2.2297
23:01:06|2.2301
23:01:06|2.232
23:01:08|2.232
23:01:08|2.2312
23:01:10|2.2312
23:01:11|2.2312
23:01:11|2.2312
23:01:12|2.2312
23:01:14|2.2312
23:01:14|2.2312
23:01:16|2.2312
23:01:17|2.2312
23:01:17|2.2291
23:01:18|2.2291
23:01:19|2.2291
23:01:20|2.2283
23:01:21|2.2297
23:01:22|2.2297
23:01:24|2.2289
23:01:25|2.2289
23:01:25|2.2284
23:01:26|2.2284
23:01:27|2.2284
23:01:28|2.2287
23:01:30|2.2297
23:01:30|2.2297
23:01:32|2.2297
23:01:33|2.2304
23:01:34|2.2304
23:01:35|2.2304
23:01:35|2.2304
23:01:36|2.2304
23:01:38|2.2304
23:01:39|2.2304
23:01:40|2.2304
23:01:41|2.2301
23:01:41|2.2294
23:01:42|2.2294
23:01:43|2.2294
23:01:44|2.2294
23:01:45|2.2294
23:01:48|2.2298
23:01:48|2.2298
23:01:49|2.2292
23:01:51|2.2292
23:01:51|2.229
23:01:52|2.2288
23:01:53|2.2293
23:01:55|2.2293
23:01:55|2.2293
23:01:56|2.2293
23:01:57|2.2293
23:01:58|2.2293
23:01:59|2.23
23:02:01|2.23
23:02:03|2.23
23:02:03|2.23
23:02:04|2.23
23:02:05|2.2302
23:02:06|2.2302
23:02:08|2.2301
23:02:09|2.2301
23:02:10|2.23
23:02:11|2.23
23:02:12|2.23
23:02:13|2.2299
23:02:14|2.2293
23:02:16|2.2293
23:02:17|2.2293
23:02:17|2.2293
23:02:18|2.2293
23:02:20|2.2286
23:02:21|2.2286
23:02:21|2.2292
23:02:22|2.2282
23:02:23|2.2282
23:02:24|2.2282
23:02:25|2.229
23:02:26|2.229
23:02:27|2.229
23:02:29|2.229
23:02:29|2.229
23:02:31|2.2288
23:02:32|2.2288
23:02:33|2.2288
23:02:33|2.2288
23:02:35|2.2288
23:02:35|2.2288
23:02:37|2.2288
23:02:37|2.2288
23:02:38|2.2288
23:02:39|2.2288
23:02:40|2.2288
23:02:41|2.23
23:02:42|2.23
23:02:43|2.23
23:02:45|2.23
23:02:46|2.23
23:02:47|2.23
23:02:48|2.23
23:02:49|2.2312
23:02:50|2.2312
23:02:51|2.2311
23:02:52|2.2294
23:02:53|2.2299
23:02:54|2.2299
23:02:55|2.2299
23:02:56|2.2299
23:02:58|2.231
23:03:00|2.231
23:03:00|2.2309
23:03:02|2.2309
23:03:02|2.2309
23:03:03|2.2309
23:03:05|2.2309
23:03:06|2.2309
23:03:06|2.2315
23:03:08|2.2314
23:03:09|2.2314
23:03:10|2.2315
23:03:11|2.2315
23:03:12|2.2315
23:03:13|2.2315
23:03:14|2.2315
23:03:15|2.2304
23:03:16|2.2304
23:03:17|2.2304
23:03:18|2.2304
23:03:19|2.2304
23:03:20|2.2304
23:03:21|2.2304
23:03:22|2.2304
23:03:23|2.2304
23:03:24|2.2304
23:03:25|2.2304
23:03:26|2.2304
23:03:28|2.2304
23:03:28|2.231
23:03:29|2.231
23:03:30|2.231
23:03:31|2.231
23:03:33|2.23
23:03:33|2.23
23:03:34|2.23
23:03:36|2.23
23:03:36|2.23
23:03:38|2.2305
23:03:38|2.2305
23:03:40|2.2305
23:03:40|2.2305
23:03:42|2.2305
23:03:43|2.2305
23:03:43|2.23
23:03:45|2.23
23:03:46|2.23
23:03:47|2.2308
23:03:48|2.2296
23:03:49|2.2296
23:03:50|2.2296
23:03:50|2.2296
23:03:52|2.2296
23:03:53|2.2296
23:03:53|2.2296
23:03:55|2.2296
23:03:56|2.2296
23:03:57|2.2296
23:03:59|2.2305
23:04:00|2.2305
23:04:02|2.2305
23:04:03|2.2305
23:04:04|2.2305
23:04:06|2.2305
23:04:06|2.2305
23:04:07|2.2306
23:04:09|2.2306
23:04:09|2.2306
23:04:11|2.2306
23:04:12|2.2306
23:04:13|2.2306
23:04:14|2.2306
23:04:15|2.2306
23:04:16|2.2309
23:04:17|2.2304
23:04:18|2.2304
23:04:19|2.2304
23:04:20|2.2304
23:04:21|2.2304
23:04:22|2.2303
23:04:23|2.2303
23:04:24|2.2303
23:04:25|2.2303
23:04:26|2.2316
23:04:27|2.2316
23:04:28|2.2316
23:04:29|2.2317
23:04:30|2.2317
23:04:31|2.2317
23:04:32|2.2317
23:04:33|2.2317
23:04:34|2.2317
23:04:35|2.2322
23:04:37|2.2321
23:04:37|2.2312
23:04:38|2.2312
23:04:40|2.2312
23:04:40|2.2312
23:04:41|2.2312
23:04:42|2.2312
23:04:43|2.2312
23:04:44|2.2312
23:04:46|2.2325
23:04:46|2.2325
23:04:47|2.2325
23:04:48|2.2325
23:04:49|2.2324
23:04:50|2.2324
23:04:51|2.2324
23:04:53|2.2324
23:04:54|2.2324
23:04:54|2.2324
23:04:55|2.2324
23:04:57|2.2324
23:04:57|2.2324
23:04:59|2.2324
23:04:59|2.2327
23:05:02|2.2327
23:05:03|2.2327
23:05:04|2.2327
23:05:05|2.2327
23:05:06|2.2327
23:05:07|2.2327
23:05:08|2.2327
23:05:09|2.2327
23:05:10|2.233
23:05:11|2.233
23:05:12|2.2327
23:05:13|2.2327
23:05:14|2.2327
23:05:15|2.2327
23:05:16|2.2327
23:05:17|2.2327
23:05:18|2.2327
23:05:19|2.2327
23:05:21|2.2326
23:05:21|2.2326
23:05:22|2.2326
23:05:23|2.2326
23:05:24|2.2326
23:05:25|2.2326
23:05:26|2.2326
23:05:27|2.2327
23:05:28|2.2331
23:05:30|2.2324
23:05:30|2.2324
23:05:32|2.2328
23:05:32|2.2326
23:05:34|2.2326
23:05:35|2.2312
23:05:35|2.2312
23:05:36|2.2312
23:05:38|2.2312
23:05:38|2.2312
23:05:39|2.2312
23:05:41|2.2312
23:05:42|2.2312
23:05:43|2.2312
23:05:44|2.2312
23:05:45|2.2312
23:05:46|2.2312
23:05:47|2.2312
23:05:48|2.2312
23:05:49|2.2312
23:05:50|2.2312
23:05:51|2.2312
23:05:52|2.2317
23:05:53|2.2317
23:05:54|2.2317
23:05:55|2.2317
23:05:56|2.2317
23:05:57|2.2317
23:05:58|2.2317
23:05:59|2.2324
23:06:00|2.2324
23:06:02|2.2324
23:06:03|2.2324
23:06:04|2.2325
23:06:05|2.2325
23:06:07|2.2325
23:06:08|2.2325
23:06:09|2.2325
23:06:12|2.2325
23:06:12|2.2337
23:06:13|2.2337
23:06:15|2.2337
23:06:15|2.2337
23:06:16|2.2337
23:06:18|2.2352
23:06:19|2.2352
23:06:19|2.2352
23:06:20|2.2352
23:06:22|2.2344
23:06:23|2.2348
23:06:24|2.2348
23:06:24|2.2348
23:06:25|2.2348
23:06:27|2.2352
23:06:28|2.2352
23:06:28|2.2352
23:06:29|2.2352
23:06:30|2.2356
23:06:32|2.2353
23:06:32|2.234
23:06:33|2.234
23:06:34|2.234
23:06:35|2.234
23:06:36|2.234
23:06:37|2.234
23:06:38|2.234
23:06:39|2.2345
23:06:41|2.2345
23:06:41|2.2345
23:06:42|2.2345
23:06:43|2.2345
23:06:44|2.2345
23:06:46|2.2345
23:06:47|2.2345
23:06:48|2.2339
23:06:49|2.2339
23:06:50|2.2339
23:06:50|2.2339
23:06:51|2.2339
23:06:52|2.2339
23:06:53|2.2339
23:06:54|2.2339
23:06:55|2.2339
23:06:56|2.2339
23:06:58|2.2331
23:06:59|2.2331
23:07:00|2.2331
23:07:02|2.235
23:07:02|2.235
23:07:04|2.235
23:07:04|2.235
23:07:06|2.235
23:07:07|2.235
23:07:08|2.235
23:07:09|2.235
23:07:10|2.2346
23:07:10|2.2346
23:07:11|2.2346
23:07:12|2.2346
23:07:14|2.2346
23:07:15|2.2346
23:07:16|2.2346
23:07:17|2.2346
23:07:18|2.2346
23:07:19|2.2346
23:07:20|2.234
23:07:21|2.234
23:07:22|2.2352
23:07:23|2.2352
23:07:24|2.2352
23:07:25|2.2352
23:07:26|2.2352
23:07:27|2.2352
23:07:28|2.237
23:07:30|2.237
23:07:31|2.2374
23:07:32|2.2376
23:07:33|2.2375
23:07:34|2.2375
23:07:35|2.2377
23:07:36|2.2377
23:07:37|2.2377
23:07:38|2.2377
23:07:39|2.2377
23:07:40|2.2377
23:07:41|2.2377
23:07:42|2.2377
23:07:44|2.2377
23:07:44|2.2377
23:07:45|2.2377
23:07:46|2.2367
23:07:47|2.2367
23:07:48|2.2367
23:07:49|2.2362
23:07:51|2.2362
23:07:51|2.2362
23:07:52|2.2355
23:07:53|2.2352
23:07:55|2.2352
23:07:56|2.2352
23:07:56|2.2365
23:07:57|2.2365
23:07:58|2.2363
23:07:59|2.2363
23:08:00|2.2363
23:08:02|2.2363
23:08:04|2.2363
23:08:04|2.2371
23:08:05|2.2371
23:08:07|2.2371
23:08:08|2.2371
23:08:08|2.2371
23:08:09|2.2375
23:08:11|2.2375
23:08:12|2.2375
23:08:13|2.2375
23:08:14|2.2375
23:08:15|2.2375
23:08:16|2.2375
23:08:17|2.2375
23:08:18|2.2375
23:08:19|2.2375
23:08:20|2.2371
23:08:21|2.2371
23:08:22|2.2371
23:08:23|2.2371
23:08:24|2.2371
23:08:25|2.2371
23:08:26|2.2371
23:08:27|2.2371
23:08:28|2.2371
23:08:29|2.2371
23:08:30|2.2371
23:08:31|2.2371
23:08:32|2.2363
23:08:33|2.2363
23:08:34|2.2363
23:08:35|2.2363
23:08:36|2.2363
23:08:37|2.2363
23:08:38|2.2371
23:08:39|2.2376
23:08:40|2.2376
23:08:41|2.2366
23:08:42|2.2366
23:08:43|2.2381
23:08:44|2.2381
23:08:45|2.2381
23:08:46|2.2381
23:08:47|2.238
23:08:49|2.238
23:08:49|2.238
23:08:51|2.238
23:08:51|2.238
23:08:52|2.238
23:08:53|2.238
23:08:55|2.238
23:08:55|2.238
23:08:56|2.238
23:08:57|2.238
23:08:59|2.238
23:08:59|2.238
23:09:00|2.238
23:09:01|2.238
23:09:03|2.238
23:09:05|2.238
23:09:05|2.2375
23:09:07|2.2375
23:09:08|2.2375
23:09:08|2.2375
23:09:09|2.2375
23:09:11|2.2375
23:09:12|2.2371
23:09:13|2.2371
23:09:14|2.2372
23:09:15|2.2372
23:09:16|2.2372
23:09:17|2.2372
23:09:18|2.2372
23:09:19|2.2372
23:09:20|2.2372
23:09:21|2.2372
23:09:22|2.2361
23:09:23|2.2361
23:09:24|2.2361
23:09:25|2.2361
23:09:26|2.2361
23:09:27|2.2361
23:09:29|2.2361
23:09:30|2.2361
23:09:30|2.2361
23:09:33|2.2362
23:09:33|2.2362
23:09:34|2.2362
23:09:35|2.2362
23:09:37|2.2362
23:09:37|2.2362
23:09:39|2.2362
23:09:40|2.2362
23:09:40|2.2362
23:09:42|2.2355
23:09:42|2.2351
23:09:44|2.2347
23:09:45|2.2344
23:09:46|2.2344
23:09:47|2.2344
23:09:47|2.2344
23:09:49|2.2334
23:09:50|2.2326
23:09:51|2.2326
23:09:52|2.2326
23:09:53|2.2326
23:09:54|2.2326
23:09:55|2.2322
23:09:56|2.2314
23:09:57|2.2306
23:09:58|2.2306
23:09:59|2.2306
23:10:00|2.2306
23:10:01|2.2318
23:10:02|2.2318
23:10:09|2.2318
23:10:09|2.2314
23:10:10|2.2311
23:10:11|2.2311
23:10:12|2.2311
23:10:14|2.2311
23:10:15|2.2311
23:10:17|2.231
23:10:17|2.231
23:10:19|2.231
23:10:20|2.231
23:10:21|2.231
23:10:22|2.231
23:10:22|2.231
23:10:24|2.231
23:10:25|2.231
23:10:25|2.231
23:10:26|2.231
23:10:28|2.231
23:10:29|2.231
23:10:30|2.231
23:10:31|2.231
23:10:32|2.231
23:10:33|2.2303
23:10:34|2.2305
23:10:35|2.2301
23:10:36|2.2301
23:10:37|2.2301
23:10:38|2.2301
23:10:39|2.2301
23:10:40|2.2301
23:10:41|2.2301
23:10:42|2.2301
23:10:43|2.2301
23:10:44|2.2304
23:10:45|2.2304
23:10:46|2.2304
23:10:47|2.2304
23:10:48|2.2304
23:10:49|2.2304
23:10:50|2.2305
23:10:51|2.2305
23:10:52|2.2305
23:10:53|2.2305
23:10:54|2.2305
23:10:55|2.2305
23:10:56|2.2305
23:10:57|2.2305
23:10:58|2.2305
23:11:00|2.2305
23:11:00|2.2305
23:11:01|2.2301
23:11:03|2.2301
23:11:03|2.2305
23:11:05|2.2305
23:11:06|2.23
23:11:07|2.23
23:11:08|2.2289
23:11:10|2.2285
23:11:10|2.2289
23:11:12|2.2289
23:11:13|2.2289
23:11:15|2.2289
23:11:15|2.2289
23:11:17|2.2289
23:11:18|2.2289
23:11:18|2.2289
23:11:20|2.2299
23:11:20|2.2299
23:11:22|2.2299
23:11:22|2.2299
23:11:23|2.2299
23:11:24|2.2299
23:11:25|2.2299
23:11:27|2.2299
23:11:28|2.2299
23:11:29|2.2287
23:11:30|2.2296
23:11:31|2.23
23:11:32|2.23
23:11:32|2.23
23:11:33|2.23
23:11:35|2.232
23:11:36|2.2326
23:11:37|2.2324
23:11:38|2.2324
23:11:39|2.2324
23:11:39|2.2326
23:11:41|2.2344
23:11:41|2.2329
23:11:43|2.2329
23:11:44|2.2329
23:11:45|2.2329
23:11:46|2.2329
23:11:46|2.2329
23:11:48|2.2329
23:11:49|2.2329
23:11:50|2.2329
23:11:50|2.2329
23:11:52|2.2329
23:11:53|2.2329
23:11:54|2.2329
23:11:55|2.2341
23:11:56|2.2341
23:11:57|2.2341
23:11:58|2.2338
23:11:59|2.2338
23:12:00|2.2338
23:12:01|2.2338
23:12:02|2.234
23:12:03|2.234
23:12:04|2.234
23:12:05|2.234
23:12:06|2.234
23:12:07|2.234
23:12:08|2.2344
23:12:09|2.2344
23:12:10|2.2344
23:12:11|2.2347
23:12:12|2.2347
23:12:13|2.2347
23:12:14|2.2347
23:12:16|2.2347
23:12:16|2.2347
23:12:18|2.2347
23:12:19|2.235
23:12:20|2.235
23:12:21|2.235
23:12:22|2.235
23:12:23|2.2356
23:12:24|2.2356
23:12:25|2.2356
23:12:26|2.2356
23:12:27|2.2356
23:12:28|2.2349
23:12:29|2.2349
23:12:30|2.2349
23:12:31|2.2349
23:12:32|2.2361
23:12:33|2.2361
23:12:34|2.2361
23:12:35|2.2353
23:12:36|2.2353
23:12:37|2.2353
23:12:38|2.2353
23:12:39|2.2353
23:12:40|2.2353
23:12:41|2.2353
23:12:42|2.2353
23:12:43|2.2353
23:12:44|2.2353
23:12:45|2.2353
23:12:46|2.2353
23:12:47|2.2353
23:12:48|2.2353
23:12:50|2.2353
23:12:50|2.234
23:12:51|2.2323
23:12:52|2.2323
23:12:53|2.2323
23:12:54|2.2323
23:12:55|2.2323
23:12:57|2.2336
23:12:58|2.2336
23:12:59|2.2333
23:12:59|2.2333
23:13:00|2.2333
23:13:02|2.2333
23:13:03|2.2333
23:13:04|2.2333
23:13:05|2.2333
23:13:06|2.2333
23:13:07|2.232
23:13:09|2.232
23:13:10|2.232
23:13:11|2.232
23:13:12|2.232
23:13:12|2.2328
23:13:14|2.232
23:13:15|2.232
23:13:16|2.232
23:13:17|2.232
23:13:18|2.232
23:13:19|2.232
23:13:20|2.232
23:13:21|2.232
23:13:21|2.232
23:13:23|2.232
23:13:24|2.232
23:13:25|2.232
23:13:26|2.232
23:13:27|2.232
23:13:28|2.232
23:13:29|2.232
23:13:30|2.232
23:13:31|2.232
23:13:32|2.232
23:13:33|2.232
23:13:34|2.232
23:13:35|2.232
23:13:36|2.232
23:13:37|2.232
23:13:38|2.2313
23:13:39|2.2313
23:13:40|2.2313
23:13:41|2.2313
23:13:42|2.2313
23:13:43|2.2313
23:13:44|2.2313
23:13:45|2.2313
23:13:47|2.2313
23:13:47|2.2313
23:13:49|2.2313
23:13:49|2.2312
23:13:50|2.2312
23:13:51|2.2312
23:13:52|2.2312
23:13:53|2.2312
23:13:55|2.2312
23:13:56|2.2308
23:13:57|2.2308
23:13:58|2.2308
23:13:59|2.2308
23:14:00|2.2308
23:14:01|2.2308
23:14:01|2.2308
23:14:03|2.2308
23:14:03|2.2308
23:14:05|2.2308
23:14:06|2.2308
23:14:07|2.2308
23:14:09|2.2308
23:14:09|2.2308
23:14:11|2.2308
23:14:11|2.2308
23:14:12|2.2308
23:14:14|2.2308
23:14:14|2.2308
23:14:15|2.2308
23:14:17|2.2308
23:14:17|2.2308
23:14:18|2.2308
23:14:19|2.2308
23:14:21|2.2309
23:14:21|2.2309
23:14:23|2.2308
23:14:23|2.2308
23:14:25|2.2313
23:14:26|2.2313
23:14:27|2.2313
23:14:29|2.2313
23:14:30|2.232
23:14:31|2.232
23:14:32|2.232
23:14:33|2.2335
23:14:34|2.2335
23:14:34|2.2335
23:14:35|2.2335
23:14:37|2.2335
23:14:37|2.2342
23:14:38|2.2342
23:14:39|2.2342
23:14:41|2.2342
23:14:42|2.2342
23:14:42|2.2342
23:14:45|2.2342
23:14:45|2.2342
23:14:46|2.2342
23:14:48|2.2342
23:14:49|2.2342
23:14:49|2.2342
23:14:50|2.2342
23:14:51|2.2342
23:14:52|2.2342
23:14:53|2.2342
23:14:55|2.2342
23:14:55|2.2342
23:14:56|2.2342
23:14:57|2.2342
23:14:59|2.2342
23:14:59|2.2342
23:15:00|2.2345
23:15:01|2.2339
23:15:02|2.2339
23:15:03|2.232
23:15:04|2.232
23:15:05|2.231
23:15:07|2.231
23:15:08|2.231
23:15:10|2.2308
23:15:10|2.23
23:15:12|2.2306
23:15:13|2.2306
23:15:14|2.2306
23:15:15|2.2306
23:15:16|2.2306
23:15:17|2.2306
23:15:19|2.2306
23:15:19|2.2306
23:15:20|2.2326
23:15:21|2.2326
23:15:22|2.2326
23:15:24|2.2335
23:15:24|2.2335
23:15:26|2.2335
23:15:27|2.2339
23:15:28|2.2339
23:15:29|2.2339
23:15:30|2.2339
23:15:30|2.233
23:15:32|2.233
23:15:33|2.233
23:15:33|2.2332
23:15:35|2.2332
23:15:35|2.2341
23:15:36|2.2341
23:15:37|2.2334
23:15:39|2.2334
23:15:39|2.2334
23:15:41|2.2339
23:15:42|2.2339
23:15:43|2.2339
23:15:44|2.2339
23:15:45|2.2339
23:15:46|2.2339
23:15:47|2.2339
23:15:48|2.2339
23:15:49|2.2339
23:15:50|2.2339
23:15:51|2.2339
23:15:52|2.2339
23:15:53|2.2339
23:15:54|2.2339
23:15:55|2.2339
23:15:56|2.2339
23:15:57|2.2339
23:15:58|2.2339
23:15:59|2.2339
23:16:00|2.2339
23:16:01|2.2339
23:16:02|2.2339
23:16:03|2.2339
23:16:04|2.2329
23:16:05|2.2322
23:16:06|2.2322
23:16:07|2.2322
23:16:08|2.2322
23:16:09|2.23
23:16:10|2.23
23:16:11|2.229
23:16:12|2.229
23:16:13|2.229
23:16:14|2.229
23:16:15|2.229
23:16:17|2.229
23:16:17|2.2298
23:16:19|2.2298
23:16:19|2.2311
23:16:21|2.2318
23:16:23|2.231
23:16:24|2.231
23:16:24|2.2322
23:16:25|2.2322
23:16:27|2.2322
23:16:27|2.2322
23:16:29|2.2322
23:16:30|2.2322
23:16:30|2.2322
23:16:31|2.2329
23:16:33|2.2329
23:16:33|2.2329
23:16:34|2.2342
23:16:36|2.2349
23:16:36|2.2334
23:16:38|2.2324
23:16:39|2.2324
23:16:40|2.2327
23:16:41|2.2327
23:16:42|2.2324
23:16:43|2.2324
23:16:44|2.2324
23:16:45|2.2324
23:16:46|2.2324
23:16:47|2.2324
23:16:48|2.2324
23:16:49|2.2324
23:16:50|2.2324
23:16:51|2.2324
23:16:52|2.2322
23:16:53|2.231
23:16:54|2.231
23:16:55|2.232
23:16:56|2.232
23:16:58|2.232
23:16:59|2.2323
23:16:59|2.2323
23:17:00|2.2323
23:17:02|2.232
23:17:02|2.2323
23:17:04|2.2323
23:17:05|2.2323
23:17:05|2.2323
23:17:06|2.2323
23:17:08|2.2323
23:17:09|2.2323
23:17:10|2.2323
23:17:10|2.2323
23:17:13|2.2323
23:17:13|2.2322
23:17:14|2.2316
23:17:16|2.2329
23:17:17|2.2329
23:17:18|2.2329
23:17:19|2.2341
23:17:20|2.2341
23:17:22|2.2339
23:17:22|2.2345
23:17:23|2.2345
23:17:25|2.2345
23:17:25|2.2336
23:17:27|2.2336
23:17:27|2.2332
23:17:29|2.2332
23:17:30|2.2332
23:17:31|2.2332
23:17:32|2.2332
23:17:33|2.2341
23:17:35|2.2344
23:17:35|2.2344
23:17:36|2.2344
23:17:38|2.235
23:17:39|2.235
23:17:40|2.2355
23:17:40|2.2355
23:17:41|2.2355
23:17:42|2.2355
23:17:44|2.236
23:17:44|2.2347
23:17:45|2.2346
23:17:46|2.2346
23:17:47|2.2346
23:17:48|2.2349
23:17:49|2.2349
23:17:50|2.2349
23:17:52|2.2359
23:17:52|2.2359
23:17:53|2.2359
23:17:54|2.2359
23:17:56|2.2359
23:17:57|2.2359
23:17:57|2.2359
23:17:59|2.2359
23:17:59|2.2359
23:18:01|2.2359
23:18:01|2.2359
23:18:02|2.2359
23:18:03|2.2359
23:18:05|2.2359
23:18:06|2.2377
23:18:07|2.2377
23:18:08|2.2377
23:18:09|2.2377
23:18:10|2.2377
23:18:11|2.2377
23:18:13|2.2377
23:18:14|2.2377
23:18:16|2.2377
23:18:17|2.2377
23:18:18|2.2377
23:18:19|2.2377
23:18:20|2.2353
23:18:21|2.2353
23:18:22|2.2353
23:18:22|2.2353
23:18:24|2.2353
23:18:25|2.2353
23:18:26|2.2353
23:18:27|2.2353
23:18:28|2.2357
23:18:29|2.2363
23:18:30|2.2358
23:18:31|2.2362
23:18:32|2.2362
23:18:33|2.2362
23:18:34|2.2366
23:18:35|2.2366
23:18:36|2.2375
23:18:38|2.2373
23:18:38|2.2373
23:18:40|2.2373
23:18:41|2.2373
23:18:42|2.2373
23:18:43|2.2374
23:18:43|2.2374
23:18:44|2.2371
23:18:46|2.2372
23:18:46|2.2372
23:18:48|2.2372
23:18:48|2.2372
23:18:50|2.2374
23:18:51|2.2376
23:18:51|2.2378
23:18:53|2.2378
23:18:54|2.2377
23:18:55|2.2377
23:18:55|2.2378
23:18:57|2.2378
23:18:58|2.2378
23:18:59|2.2372
23:19:00|2.2377
23:19:01|2.2365
23:19:02|2.2365
23:19:03|2.2365
23:19:04|2.2365
23:19:05|2.2365
23:19:06|2.2365
23:19:07|2.2365
23:19:08|2.2365
23:19:09|2.2365
23:19:10|2.2365
23:19:11|2.2365
23:19:12|2.2365
23:19:14|2.2365
23:19:15|2.2365
23:19:16|2.2365
23:19:17|2.2365
23:19:18|2.2365
23:19:19|2.2366
23:19:20|2.2366
23:19:21|2.2366
23:19:22|2.2366
23:19:23|2.2353
23:19:24|2.2357
23:19:26|2.2357
23:19:27|2.2349
23:19:28|2.2343
23:19:29|2.2343
23:19:30|2.2343
23:19:31|2.2338
23:19:32|2.2338
23:19:33|2.2338
23:19:34|2.233
23:19:35|2.233
23:19:36|2.233
23:19:37|2.233
23:19:38|2.233
23:19:39|2.233
23:19:40|2.233
23:19:42|2.233
23:19:42|2.233
23:19:44|2.233
23:19:44|2.2347
23:19:45|2.2347
23:19:47|2.2347
23:19:48|2.2347
23:19:49|2.2346
23:19:49|2.2346
23:19:51|2.2346
23:19:51|2.2346
23:19:52|2.2346
23:19:53|2.2346
23:19:54|2.2346
23:19:55|2.2346
23:19:56|2.2346
23:19:57|2.2346
23:19:58|2.2346
23:19:59|2.2346
23:20:00|2.2346
23:20:02|2.2346
23:20:02|2.2368
23:20:03|2.2368
23:20:06|2.2348
23:20:07|2.2348
23:20:08|2.2311
23:20:10|2.2311
23:20:11|2.2311
23:20:11|2.2311
23:20:13|2.2311
23:20:14|2.231
23:20:16|2.2311
23:20:17|2.2311
23:20:18|2.2311
23:20:18|2.2311
23:20:20|2.2309
23:20:21|2.2309
23:20:21|2.2308
23:20:23|2.2308
23:20:23|2.2309
23:20:25|2.2303
23:20:25|2.2303
23:20:27|2.2302
23:20:27|2.2302
23:20:28|2.2302
23:20:29|2.2302
23:20:30|2.23
23:20:32|2.23
23:20:32|2.23
23:20:34|2.2282
23:20:34|2.2275
23:20:36|2.2297
23:20:36|2.2308
23:20:37|2.2312
23:20:39|2.2318
23:20:40|2.2327
23:20:41|2.2327
23:20:42|2.2327
23:20:43|2.2327
23:20:44|2.2327
23:20:45|2.2335
23:20:46|2.2335
23:20:47|2.2348
23:20:48|2.2348
23:20:50|2.2348
23:20:51|2.2342
23:20:51|2.2342
23:20:53|2.2342
23:20:53|2.2342
23:20:54|2.2342
23:20:56|2.2337
23:20:57|2.2337
23:20:58|2.2337
23:20:58|2.2335
23:21:00|2.2335
23:21:01|2.2335
23:21:02|2.2335
23:21:03|2.2335
23:21:04|2.2355
23:21:05|2.2355
23:21:06|2.2355
23:21:07|2.2346
23:21:08|2.2351
23:21:09|2.2351
23:21:10|2.2351
23:21:11|2.2351
23:21:12|2.2339
23:21:13|2.2339
23:21:14|2.2339
23:21:15|2.2339
23:21:17|2.2339
23:21:17|2.2339
23:21:19|2.2339
23:21:20|2.2363
23:21:21|2.2363
23:21:22|2.2363
23:21:23|2.2363
23:21:24|2.2363
23:21:25|2.2363
23:21:26|2.2363
23:21:27|2.2363
23:21:29|2.2363
23:21:29|2.2363
23:21:31|2.2363
23:21:31|2.2362
23:21:32|2.2363
23:21:33|2.2363
23:21:34|2.2363
23:21:35|2.2363
23:21:36|2.2363
23:21:38|2.2381
23:21:38|2.2381
23:21:40|2.2387
23:21:41|2.2398
23:21:41|2.2385
23:21:43|2.2379
23:21:43|2.2385
23:21:45|2.2397
23:21:45|2.2395
23:21:46|2.2393
23:21:47|2.2393
23:21:48|2.2397
23:21:49|2.2397
23:21:50|2.2395
23:21:52|2.2396
23:21:52|2.2398
23:21:53|2.2398
23:21:54|2.2398
23:21:55|2.2398
23:21:56|2.24
23:21:58|2.24
23:21:59|2.24
23:21:59|2.24
23:22:01|2.24
23:22:01|2.2391
23:22:02|2.2391
23:22:04|2.2393
23:22:05|2.2393
23:22:05|2.2393
23:22:07|2.2393
23:22:08|2.2393
23:22:09|2.2393
23:22:10|2.2407
23:22:10|2.2407
23:22:12|2.2414
23:22:13|2.2418
23:22:13|2.2418
23:22:14|2.2418
23:22:17|2.2418
23:22:17|2.2418
23:22:19|2.2415
23:22:19|2.2418
23:22:21|2.2419
23:22:22|2.2419
23:22:23|2.2419
23:22:24|2.2419
23:22:25|2.2424
23:22:26|2.2424
23:22:27|2.2424
23:22:28|2.2424
23:22:29|2.2424
23:22:30|2.2424
23:22:31|2.2418
23:22:32|2.2418
23:22:33|2.2419
23:22:34|2.2424
23:22:35|2.2424
23:22:36|2.2418
23:22:37|2.2412
23:22:38|2.2412
23:22:39|2.2412
23:22:40|2.2412
23:22:41|2.2412
23:22:42|2.2418
23:22:43|2.2418
23:22:44|2.2428
23:22:45|2.2428
23:22:46|2.2428
23:22:47|2.2428
23:22:49|2.2428
23:22:49|2.2411
23:22:50|2.2411
23:22:51|2.2411
23:22:52|2.2412
23:22:53|2.2406
23:22:54|2.2406
23:22:55|2.2409
23:22:56|2.2409
23:22:57|2.2409
23:22:58|2.2409
23:23:00|2.2409
23:23:00|2.2409
23:23:02|2.2409
23:23:02|2.2409
23:23:03|2.2409
23:23:05|2.2409
23:23:05|2.2409
23:23:06|2.2405
23:23:07|2.2405
23:23:08|2.2405
23:23:09|2.2405
23:23:10|2.2405
23:23:11|2.2405
23:23:13|2.2405
23:23:13|2.2405
23:23:14|2.2402
23:23:16|2.2404
23:23:17|2.2404
23:23:18|2.2404
23:23:19|2.2404
23:23:20|2.2404
23:23:21|2.2404
23:23:22|2.2404
23:23:24|2.2404
23:23:24|2.2418
23:23:26|2.2418
23:23:27|2.2408
23:23:28|2.2408
23:23:29|2.2408
23:23:30|2.2408
23:23:30|2.2408
23:23:31|2.241
23:23:33|2.241
23:23:34|2.241
23:23:35|2.241
23:23:36|2.241
23:23:37|2.241
23:23:38|2.241
23:23:39|2.241
23:23:40|2.241
23:23:41|2.2402
23:23:42|2.2402
23:23:43|2.2402
23:23:44|2.2402
23:23:45|2.2402
23:23:46|2.2402
23:23:47|2.2402
23:23:48|2.2402
23:23:49|2.2402
23:23:50|2.2402
23:23:51|2.2402
23:23:53|2.2402
23:23:53|2.2402
23:23:54|2.2402
23:23:55|2.2408
23:23:56|2.2408
23:23:57|2.2408
23:23:59|2.2408
23:24:00|2.2413
23:24:01|2.2405
23:24:02|2.2405
23:24:02|2.24
23:24:03|2.24
23:24:04|2.2389
23:24:05|2.2389
23:24:07|2.2389
23:24:07|2.2388
23:24:09|2.2388
23:24:09|2.2388
23:24:11|2.2388
23:24:12|2.2388
23:24:13|2.2388
23:24:14|2.2389
23:24:15|2.2389
23:24:16|2.2389
23:24:17|2.2389
23:24:18|2.2389
23:24:19|2.2374
23:24:20|2.2374
23:24:22|2.2388
23:24:23|2.2389
23:24:24|2.2389
23:24:25|2.2389
23:24:27|2.2389
23:24:27|2.2389
23:24:29|2.2389
23:24:30|2.2389
23:24:31|2.24
23:24:32|2.24
23:24:33|2.2401
23:24:35|2.2401
23:24:35|2.2401
23:24:37|2.24
23:24:38|2.2406
23:24:39|2.2406
23:24:39|2.2406
23:24:41|2.2406
23:24:41|2.2406
23:24:43|2.2406
23:24:43|2.2406
23:24:44|2.2406
23:24:45|2.2406
23:24:46|2.2417
23:24:48|2.2424
23:24:49|2.2424
23:24:49|2.2424
23:24:50|2.2424
23:24:52|2.2424
23:24:52|2.2424
23:24:54|2.2424
23:24:54|2.2424
23:24:56|2.2424
23:24:56|2.2424
23:24:57|2.2424
23:24:59|2.2424
23:24:59|2.2424
23:25:01|2.2424
23:25:02|2.2424
23:25:02|2.2424
23:25:03|2.2424
23:25:05|2.2424
23:25:05|2.2423
23:25:06|2.2419
23:25:08|2.2419
23:25:08|2.2419
23:25:10|2.2405
23:25:11|2.2405
23:25:12|2.2405
23:25:12|2.2405
23:25:13|2.2405
23:25:14|2.2405
23:25:16|2.242
23:25:17|2.242
23:25:18|2.2428
23:25:19|2.2428
23:25:20|2.2429
23:25:21|2.2422
23:25:22|2.2422
23:25:23|2.2422
23:25:24|2.2422
23:25:25|2.2422
23:25:26|2.2422
23:25:27|2.2422
23:25:28|2.2422
23:25:29|2.242
23:25:30|2.242
23:25:31|2.242
23:25:32|2.2424
23:25:33|2.2429
23:25:34|2.243
23:25:35|2.2437
23:25:36|2.2421
23:25:37|2.2421
23:25:38|2.2421
23:25:39|2.2431
23:25:40|2.2431
23:25:41|2.2432
23:25:42|2.2432
23:25:43|2.2428
23:25:44|2.2426
23:25:46|2.2426
23:25:46|2.2426
23:25:47|2.2429
23:25:48|2.2429
23:25:49|2.2431
23:25:51|2.2431
23:25:51|2.242
23:25:52|2.2421
23:25:53|2.242
23:25:55|2.242
23:25:56|2.242
23:25:56|2.2424
23:25:57|2.2425
23:25:58|2.2424
23:25:59|2.2425
23:26:00|2.2424
23:26:01|2.242
23:26:02|2.242
23:26:03|2.2408
23:26:04|2.241
23:26:05|2.2412
23:26:06|2.2404
23:26:07|2.2404
23:26:08|2.2404
23:26:09|2.2404
23:26:10|2.2409
23:26:11|2.2409
23:26:12|2.2413
23:26:13|2.2413
23:26:14|2.2413
23:26:16|2.2413
23:26:17|2.2413
23:26:18|2.24
23:26:18|2.2419
23:26:20|2.2419
23:26:22|2.2418
23:26:23|2.2425
23:26:24|2.243
23:26:25|2.2434
23:26:26|2.2443
23:26:26|2.244
23:26:28|2.2437
23:26:29|2.2435
23:26:30|2.2437
23:26:31|2.243
23:26:31|2.2426
23:26:33|2.2427
23:26:34|2.243
23:26:35|2.2425
23:26:36|2.2426
23:26:36|2.2428
23:26:37|2.2428
23:26:38|2.2428
23:26:39|2.2426
23:26:41|2.2427
23:26:42|2.2431
23:26:43|2.2424
23:26:44|2.2425
23:26:45|2.2425
23:26:46|2.2425
23:26:47|2.2422
23:26:47|2.2421
23:26:49|2.2421
23:26:50|2.2423
23:26:51|2.2422
23:26:52|2.2415
23:26:53|2.2418
23:26:54|2.2417
23:26:55|2.2417
23:26:56|2.2414
23:26:57|2.2414
23:26:58|2.2415
23:26:59|2.2417
23:27:00|2.2417
23:27:01|2.2417
23:27:02|2.2418
23:27:03|2.2418
23:27:04|2.2416
23:27:05|2.2416
23:27:07|2.2416
23:27:08|2.2416
23:27:09|2.2418
23:27:10|2.2418
23:27:10|2.2418
23:27:11|2.243
23:27:12|2.2431
23:27:13|2.2431
23:27:15|2.2431
23:27:15|2.2431
23:27:16|2.2427
23:27:18|2.2427
23:27:18|2.2427
23:27:19|2.2427
23:27:21|2.2424
23:27:22|2.242
23:27:23|2.242
23:27:23|2.242
23:27:25|2.242
23:27:25|2.242
23:27:27|2.242
23:27:28|2.242
23:27:28|2.242
23:27:30|2.242
23:27:30|2.242
23:27:31|2.242
23:27:32|2.242
23:27:34|2.242
23:27:35|2.242
23:27:36|2.2425
23:27:37|2.2425
23:27:38|2.2425
23:27:39|2.2425
23:27:39|2.2425
23:27:41|2.2425
23:27:42|2.2425
23:27:43|2.2425
23:27:44|2.2425
23:27:45|2.2425
23:27:46|2.2425
23:27:47|2.2425
23:27:48|2.2425
23:27:49|2.2425
23:27:50|2.2425
23:27:51|2.2425
23:27:53|2.2425
23:27:53|2.2425
23:27:54|2.2425
23:27:55|2.2425
23:27:56|2.2425
23:27:58|2.2425
23:27:58|2.2425
23:28:00|2.2422
23:28:01|2.2422
23:28:01|2.2422
23:28:03|2.2422
23:28:04|2.2422
23:28:04|2.2422
23:28:06|2.2422
23:28:07|2.2422
23:28:08|2.2422
23:28:09|2.2435
23:28:10|2.2435
23:28:10|2.2435
23:28:11|2.2435
23:28:12|2.2451
23:28:14|2.2451
23:28:14|2.2446
23:28:16|2.2446
23:28:17|2.2446
23:28:18|2.2446
23:28:19|2.2446
23:28:20|2.2446
23:28:20|2.2447
23:28:23|2.2447
23:28:24|2.2442
23:28:25|2.2451
23:28:26|2.2451
23:28:27|2.2451
23:28:29|2.2443
23:28:30|2.2443
23:28:31|2.2458
23:28:32|2.2458
23:28:33|2.2455
23:28:34|2.2455
23:28:35|2.2455
23:28:36|2.2455
23:28:37|2.2455
23:28:38|2.2455
23:28:39|2.2455
23:28:40|2.2455
23:28:41|2.2455
23:28:42|2.2455
23:28:43|2.2455
23:28:44|2.2455
23:28:45|2.2463
23:28:46|2.2463
23:28:47|2.2463
23:28:48|2.2463
23:28:49|2.2463
23:28:50|2.2476
23:28:52|2.2476
23:28:52|2.2476
23:28:53|2.2476
23:28:55|2.2478
23:28:56|2.2478
23:28:56|2.2478
23:28:57|2.2478
23:28:58|2.2478
23:28:59|2.2478
23:29:01|2.2478
23:29:01|2.2478
23:29:02|2.2478
23:29:04|2.2478
23:29:05|2.2478
23:29:06|2.2487
23:29:07|2.2487
23:29:08|2.2487
23:29:08|2.2485
23:29:10|2.2478
23:29:10|2.2474
23:29:12|2.2474
23:29:13|2.2474
23:29:14|2.2474
23:29:15|2.2474
23:29:16|2.2474
23:29:17|2.2464
23:29:18|2.2462
23:29:19|2.2462
23:29:20|2.247
23:29:21|2.247
23:29:23|2.2476
23:29:24|2.2476
23:29:25|2.249
23:29:26|2.249
23:29:27|2.249
23:29:28|2.249
23:29:28|2.249
23:29:30|2.249
23:29:31|2.249
23:29:32|2.249
23:29:33|2.2489
23:29:34|2.2489
23:29:35|2.249
23:29:36|2.249
23:29:37|2.2493
23:29:38|2.2493
23:29:39|2.2493
23:29:40|2.2493
23:29:41|2.249
23:29:44|2.2477
23:29:45|2.2477
23:29:46|2.2477
23:29:47|2.2477
23:29:48|2.2477
23:29:50|2.2483
23:29:51|2.2483
23:29:51|2.2483
23:29:53|2.2483
23:29:54|2.2483
23:29:55|2.2483
23:29:56|2.2483
23:29:56|2.2483
23:29:57|2.2483
23:29:58|2.2483
23:30:00|2.2483
23:30:01|2.2492
23:30:02|2.2489
23:30:04|2.2489
23:30:04|2.2493
23:30:05|2.2493
23:30:07|2.2493
23:30:07|2.2493
23:30:08|2.2493
23:30:09|2.2493
23:30:10|2.2493
23:30:11|2.2493
23:30:13|2.2501
23:30:14|2.2501
23:30:15|2.2501
23:30:15|2.2502
23:30:16|2.2502
23:30:17|2.2502
23:30:18|2.2502
23:30:20|2.2502
23:30:20|2.2502
23:30:22|2.2499
23:30:22|2.2502
23:30:24|2.2502
23:30:25|2.2504
23:30:25|2.2504
23:30:27|2.2504
23:30:28|2.2502
23:30:29|2.2502
23:30:30|2.2502
23:30:31|2.2504
23:30:32|2.2522
23:30:33|2.2522
23:30:34|2.2522
23:30:35|2.2522
23:30:36|2.2586
23:30:37|2.2578
23:30:38|2.2599
23:30:39|2.26
23:30:40|2.2603
23:30:41|2.2612
23:30:42|2.2617
23:30:43|2.262
23:30:44|2.2634
23:30:45|2.2634
23:30:46|2.2621
23:30:47|2.2621
23:30:48|2.262
23:30:49|2.2621
23:30:52|2.2598
23:30:53|2.2598
23:30:54|2.2608
23:30:55|2.26
23:30:56|2.2592
23:30:57|2.2588
23:30:58|2.2584
23:30:59|2.2578
23:31:00|2.2574
23:31:01|2.2574
23:31:02|2.2574
23:31:03|2.2571
23:31:04|2.2581
23:31:05|2.2581
23:31:06|2.2576
23:31:07|2.2576
23:31:08|2.2576
23:31:09|2.2576
23:31:10|2.2564
23:31:11|2.2564
23:31:12|2.2564
23:31:13|2.2564
23:31:14|2.2564
23:31:15|2.257
23:31:16|2.257
23:31:17|2.2573
23:31:18|2.2573
23:31:19|2.2573
23:31:20|2.2575
23:31:21|2.2575
23:31:22|2.2575
23:31:23|2.2575
23:31:24|2.2575
23:31:26|2.2565
23:31:27|2.2565
23:31:29|2.2571
23:31:30|2.2571
23:31:31|2.2571
23:31:32|2.2571
23:31:33|2.2571
23:31:34|2.2571
23:31:34|2.2572
23:31:36|2.2572
23:31:37|2.2572
23:31:38|2.2565
23:31:39|2.2567
23:31:41|2.2567
23:31:42|2.257
23:31:43|2.257
23:31:43|2.257
23:31:44|2.2567
23:31:46|2.2571
23:31:47|2.2568
23:31:47|2.2563
23:31:48|2.2563
23:31:49|2.2563
23:31:50|2.2571
23:31:52|2.2572
23:31:52|2.2573
23:31:54|2.2573
23:31:55|2.2568
23:31:56|2.2568
23:31:57|2.2568
23:31:58|2.2568
23:31:59|2.2568
23:32:00|2.2568
23:32:01|2.2568
23:32:02|2.2568
23:32:03|2.2576
23:32:05|2.2592
23:32:05|2.2592
23:32:06|2.2592
23:32:07|2.2592
23:32:08|2.2592
23:32:09|2.2592
23:32:10|2.2592
23:32:12|2.2592
23:32:12|2.26
23:32:14|2.26
23:32:15|2.26
23:32:15|2.26
23:32:16|2.26
23:32:17|2.2613
23:32:18|2.2613
23:32:19|2.2613
23:32:20|2.2613
23:32:22|2.2618
23:32:23|2.2618
23:32:23|2.2618
23:32:24|2.2618
23:32:25|2.2621
23:32:27|2.263
23:32:29|2.263
23:32:30|2.2635
23:32:31|2.263
23:32:32|2.2626
23:32:34|2.2632
23:32:34|2.2631
23:32:36|2.2627
23:32:38|2.262
23:32:38|2.262
23:32:39|2.262
23:32:40|2.262
23:32:42|2.262
23:32:43|2.26
23:32:43|2.2592
23:32:45|2.2592
23:32:46|2.2592
23:32:47|2.2592
23:32:48|2.2592
23:32:49|2.2612
23:32:49|2.2611
23:32:51|2.2611
23:32:51|2.2611
23:32:53|2.2592
23:32:54|2.2592
23:32:54|2.26
23:32:56|2.26
23:32:57|2.26
23:32:58|2.26
23:32:59|2.2608
23:33:00|2.2608
23:33:01|2.2587
23:33:02|2.2587
23:33:03|2.2585
23:33:04|2.2585
23:33:05|2.2585
23:33:06|2.2585
23:33:07|2.2572
23:33:08|2.2599
23:33:09|2.2599
23:33:10|2.2599
23:33:11|2.261
23:33:12|2.261
23:33:13|2.2623
23:33:14|2.2613
23:33:15|2.2618
23:33:16|2.2618
23:33:17|2.2618
23:33:18|2.2618
23:33:19|2.2618
23:33:20|2.26
23:33:21|2.26
23:33:22|2.26
23:33:23|2.26
23:33:24|2.26
23:33:25|2.2602
23:33:26|2.2596
23:33:28|2.2596
23:33:28|2.2596
23:33:30|2.2596
23:33:31|2.2596
23:33:32|2.2596
23:33:33|2.2613
23:33:34|2.2613
23:33:35|2.2613
23:33:36|2.2619
23:33:38|2.2612
23:33:39|2.2612
23:33:40|2.2617
23:33:40|2.2617
23:33:41|2.2617
23:33:43|2.2623
23:33:43|2.2623
23:33:44|2.2623
23:33:45|2.2626
23:33:47|2.2626
23:33:48|2.2626
23:33:48|2.2626
23:33:50|2.2617
23:33:51|2.2617
23:33:52|2.2617
23:33:53|2.2617
23:33:54|2.2613
23:33:54|2.2614
23:33:55|2.2613
23:33:56|2.2613
23:33:58|2.2613
23:33:58|2.2613
23:34:00|2.2613
23:34:01|2.2613
23:34:01|2.2613
23:34:03|2.2613
23:34:03|2.2627
23:34:04|2.2627
23:34:06|2.2627
23:34:07|2.2627
23:34:07|2.2627
23:34:09|2.264
23:34:10|2.264
23:34:10|2.264
23:34:12|2.264
23:34:13|2.264
23:34:14|2.264
23:34:15|2.2634
23:34:15|2.2634
23:34:16|2.2645
23:34:18|2.2651
23:34:19|2.2651
23:34:20|2.2651
23:34:21|2.2649
23:34:22|2.2649
23:34:23|2.2654
23:34:24|2.2654
23:34:26|2.2653
23:34:26|2.2658
23:34:28|2.2652
23:34:29|2.2654
23:34:31|2.2646
23:34:31|2.2645
23:34:33|2.2639
23:34:34|2.2639
23:34:36|2.2639
23:34:36|2.2643
23:34:38|2.264
23:34:39|2.265
23:34:40|2.265
23:34:42|2.265
23:34:43|2.265
23:34:43|2.265
23:34:46|2.265
23:34:46|2.265
23:34:48|2.2634
23:34:49|2.2634
23:34:50|2.2634
23:34:50|2.2628
23:34:51|2.2628
23:34:52|2.2628
23:34:53|2.2628
23:34:55|2.2634
23:34:56|2.2639
23:34:57|2.2639
23:34:58|2.2639
23:34:59|2.2639
23:35:00|2.2639
23:35:01|2.2639
23:35:02|2.2639
23:35:03|2.2627
23:35:04|2.2627
23:35:05|2.2628
23:35:06|2.2628
23:35:07|2.2627
23:35:08|2.2622
23:35:09|2.2622
23:35:10|2.2622
23:35:11|2.2622
23:35:12|2.2609
23:35:13|2.2609
23:35:14|2.2609
23:35:15|2.2609
23:35:16|2.2609
23:35:17|2.2609
23:35:19|2.2609
23:35:19|2.2609
23:35:21|2.2609
23:35:22|2.2605
23:35:22|2.2605
23:35:23|2.2605
23:35:25|2.2605
23:35:26|2.2605
23:35:27|2.2605
23:35:28|2.2606
23:35:29|2.2606
23:35:30|2.2606
23:35:31|2.2606
23:35:32|2.262
23:35:34|2.262
23:35:35|2.262
23:35:37|2.262
23:35:38|2.262
23:35:39|2.262
23:35:41|2.2612
23:35:41|2.2617
23:35:43|2.2617
23:35:43|2.2612
23:35:45|2.2612
23:35:46|2.2612
23:35:46|2.2612
23:35:47|2.2601
23:35:49|2.2601
23:35:51|2.2602
23:35:51|2.2606
23:35:52|2.2606
23:35:54|2.2601
23:35:55|2.26
23:35:56|2.2585
23:35:56|2.2579
23:35:58|2.2575
23:35:59|2.2575
23:35:59|2.2575
23:36:00|2.2574
23:36:02|2.257
23:36:04|2.2571
23:36:05|2.2579
23:36:06|2.2578
23:36:07|2.2578
23:36:08|2.2585
23:36:09|2.2577
23:36:09|2.2577
23:36:10|2.2583
23:36:12|2.2583
23:36:12|2.2583
23:36:14|2.2581
23:36:14|2.2581
23:36:16|2.2581
23:36:16|2.2581
23:36:17|2.2581
23:36:18|2.2593
23:36:20|2.2593
23:36:21|2.2593
23:36:22|2.2593
23:36:22|2.2593
23:36:24|2.2593
23:36:25|2.2578
23:36:26|2.2578
23:36:27|2.2591
23:36:28|2.2588
23:36:29|2.2597
23:36:30|2.2597
23:36:32|2.2597
23:36:32|2.2597
23:36:33|2.2597
23:36:34|2.2597
23:36:36|2.2603
23:36:36|2.2601
23:36:38|2.2601
23:36:38|2.2601
23:36:40|2.2597
23:36:41|2.2597
23:36:42|2.2597
23:36:44|2.2597
23:36:46|2.2597
23:36:47|2.2597
23:36:47|2.2597
23:36:49|2.26
23:36:50|2.26
23:36:50|2.26
23:36:52|2.26
23:36:53|2.26
23:36:54|2.26
23:36:55|2.26
23:36:55|2.26
23:36:57|2.26
23:36:58|2.26
23:36:58|2.2587
23:37:00|2.2587
23:37:01|2.26
23:37:02|2.26
23:37:03|2.26
23:37:03|2.26
23:37:04|2.2604
23:37:06|2.2604
23:37:07|2.2599
23:37:08|2.2599
23:37:09|2.2604
23:37:10|2.2604
23:37:11|2.2604
23:37:12|2.2604
23:37:13|2.2604
23:37:14|2.2623
23:37:15|2.262
23:37:16|2.262
23:37:17|2.262
23:37:18|2.2634
23:37:19|2.2634
23:37:20|2.2635
23:37:21|2.2635
23:37:22|2.2636
23:37:23|2.2636
23:37:24|2.2608
23:37:25|2.2608
23:37:26|2.2608
23:37:27|2.2608
23:37:29|2.2611
23:37:30|2.2613
23:37:30|2.2613
23:37:31|2.2613
23:37:32|2.2615
23:37:34|2.2615
23:37:34|2.2615
23:37:35|2.2615
23:37:36|2.2615
23:37:38|2.2615
23:37:38|2.2615
23:37:39|2.2622
23:37:41|2.2622
23:37:42|2.2622
23:37:44|2.262
23:37:45|2.262
23:37:45|2.262
23:37:48|2.262
23:37:49|2.262
23:37:50|2.262
23:37:51|2.262
23:37:52|2.262
23:37:53|2.262
23:37:54|2.262
23:37:55|2.262
23:37:56|2.2604
23:37:57|2.2604
23:37:58|2.2604
23:37:59|2.2604
23:38:00|2.2604
23:38:01|2.2604
23:38:02|2.2602
23:38:03|2.2602
23:38:04|2.2602
23:38:05|2.2591
23:38:06|2.2591
23:38:08|2.259
23:38:09|2.259
23:38:09|2.2597
23:38:10|2.2597
23:38:11|2.2597
23:38:12|2.2597
23:38:13|2.2597
23:38:14|2.2597
23:38:16|2.2597
23:38:16|2.2597
23:38:17|2.2597
23:38:19|2.2597
23:38:19|2.2597
23:38:21|2.2597
23:38:21|2.2597
23:38:22|2.2597
23:38:24|2.2595
23:38:24|2.2595
23:38:26|2.2595
23:38:26|2.2595
23:38:27|2.2595
23:38:28|2.2595
23:38:29|2.2595
23:38:31|2.2592
23:38:31|2.2592
23:38:33|2.2592
23:38:34|2.2592
23:38:34|2.2592
23:38:35|2.2599
23:38:36|2.2599
23:38:37|2.2596
23:38:38|2.2596
23:38:40|2.2596
23:38:40|2.2596
23:38:43|2.2596
23:38:44|2.2596
23:38:45|2.2596
23:38:47|2.2596
23:38:48|2.2591
23:38:50|2.2591
23:38:51|2.2591
23:38:52|2.2591
23:38:53|2.2591
23:38:54|2.2591
23:38:55|2.2586
23:38:55|2.2586
23:38:57|2.2586
23:38:58|2.2586
23:38:59|2.2586
23:39:00|2.2579
23:39:01|2.2584
23:39:02|2.2584
23:39:03|2.2584
23:39:04|2.2584
23:39:05|2.2584
23:39:06|2.2584
23:39:07|2.2584
23:39:08|2.2584
23:39:09|2.2576
23:39:10|2.2576
23:39:11|2.2576
23:39:12|2.2576
23:39:13|2.2561
23:39:14|2.2561
23:39:16|2.2561
23:39:16|2.2561
23:39:17|2.2567
23:39:19|2.2567
23:39:20|2.2567
23:39:20|2.2567
23:39:21|2.2567
23:39:22|2.2567
23:39:23|2.2567
23:39:24|2.2567
23:39:25|2.2567
23:39:27|2.2567
23:39:27|2.2567
23:39:28|2.2567
23:39:29|2.2567
23:39:30|2.2579
23:39:31|2.2579
23:39:32|2.2578
23:39:33|2.2578
23:39:34|2.2578
23:39:35|2.2578
23:39:36|2.2578
23:39:37|2.2578
23:39:38|2.2578
23:39:39|2.2571
23:39:40|2.2571
23:39:41|2.2571
23:39:42|2.2571
23:39:44|2.2574
23:39:45|2.2574
23:39:46|2.2574
23:39:47|2.2567
23:39:48|2.2567
23:39:49|2.2567
23:39:50|2.2567
23:39:51|2.2565
23:39:52|2.2562
23:39:53|2.2562
23:39:54|2.2562
23:39:55|2.2561
23:39:56|2.2552
23:39:57|2.2548
23:39:58|2.2548
23:39:59|2.2545
23:40:00|2.2545
23:40:01|2.2545
23:40:02|2.2545
23:40:03|2.2538
23:40:04|2.2539
23:40:05|2.2542
23:40:06|2.2542
23:40:07|2.2542
23:40:08|2.2557
23:40:10|2.2557
23:40:10|2.2557
23:40:11|2.2557
23:40:13|2.2567
23:40:14|2.2567
23:40:14|2.256
23:40:16|2.256
23:40:17|2.256
23:40:18|2.256
23:40:19|2.256
23:40:21|2.256
23:40:23|2.256
23:40:23|2.256
23:40:25|2.256
23:40:25|2.256
23:40:27|2.256
23:40:28|2.256
23:40:29|2.256
23:40:30|2.2575
23:40:31|2.2575
23:40:32|2.2575
23:40:33|2.2575
23:40:34|2.2575
23:40:35|2.2575
23:40:36|2.2575
23:40:37|2.2575
23:40:38|2.2575
23:40:40|2.2575
23:40:40|2.2575
23:40:41|2.2565
23:40:43|2.2565
23:40:45|2.2565
23:40:46|2.2565
23:40:47|2.2565
23:40:47|2.2565
23:40:49|2.2564
23:40:50|2.2565
23:40:51|2.2565
23:40:52|2.2562
23:40:53|2.2565
23:40:54|2.2563
23:40:56|2.256
23:40:56|2.256
23:40:58|2.256
23:40:58|2.256
23:41:00|2.2564
23:41:01|2.2565
23:41:02|2.2565
23:41:03|2.2565
23:41:04|2.2565
23:41:05|2.2565
23:41:06|2.2565
23:41:07|2.2565
23:41:08|2.2565
23:41:09|2.2565
23:41:10|2.2565
23:41:11|2.2576
23:41:12|2.2576
23:41:13|2.2576
23:41:14|2.2587
23:41:16|2.2592
23:41:16|2.2587
23:41:17|2.2587
23:41:19|2.2584
23:41:19|2.2584
23:41:21|2.2584
23:41:22|2.2583
23:41:23|2.2583
23:41:24|2.2583
23:41:25|2.2593
23:41:25|2.2593
23:41:27|2.2578
23:41:27|2.2577
23:41:29|2.2578
23:41:30|2.258
23:41:31|2.2577
23:41:32|2.2579
23:41:33|2.2579
23:41:33|2.2579
23:41:34|2.2579
23:41:36|2.2561
23:41:36|2.2561
23:41:38|2.256
23:41:38|2.255
23:41:40|2.2552
23:41:41|2.2552
23:41:42|2.2552
23:41:43|2.2552
23:41:44|2.2552
23:41:46|2.2552
23:41:47|2.2538
23:41:48|2.2538
23:41:49|2.2538
23:41:50|2.2538
23:41:51|2.2538
23:41:52|2.2538
23:41:53|2.2538
23:41:54|2.2538
23:41:55|2.2538
23:41:56|2.254
23:41:57|2.2541
23:41:58|2.2541
23:41:59|2.253
23:41:59|2.253
23:42:00|2.253
23:42:02|2.253
23:42:03|2.2531
23:42:04|2.2534
23:42:05|2.2549
23:42:06|2.2531
23:42:07|2.2534
23:42:08|2.2534
23:42:09|2.2534
23:42:10|2.2534
23:42:11|2.2534
23:42:12|2.2534
23:42:13|2.2541
23:42:15|2.2541
23:42:16|2.2545
23:42:16|2.2545
23:42:17|2.2545
23:42:19|2.2545
23:42:20|2.256
23:42:21|2.256
23:42:22|2.256
23:42:23|2.256
23:42:24|2.256
23:42:25|2.2565
23:42:26|2.2566
23:42:27|2.2565
23:42:28|2.2565
23:42:29|2.2565
23:42:30|2.2565
23:42:31|2.2569
23:42:32|2.257
23:42:33|2.2562
23:42:34|2.2562
23:42:35|2.2562
23:42:36|2.2562
23:42:37|2.2562
23:42:38|2.2561
23:42:39|2.2561
23:42:41|2.2561
23:42:41|2.2561
23:42:42|2.2561
23:42:44|2.256
23:42:44|2.2562
23:42:45|2.2562
23:42:47|2.256
23:42:47|2.256
23:42:49|2.256
23:42:50|2.256
23:42:51|2.2561
23:42:52|2.2561
23:42:53|2.2561
23:42:54|2.2561
23:42:56|2.2561
23:42:57|2.2561
23:42:58|2.2561
23:42:58|2.2561
23:42:59|2.2561
23:43:01|2.2561
23:43:02|2.2561
23:43:03|2.2546
23:43:04|2.2546
23:43:05|2.2546
23:43:06|2.2546
23:43:07|2.2546
23:43:08|2.2546
23:43:09|2.2546
23:43:10|2.2546
23:43:11|2.2547
23:43:12|2.2549
23:43:13|2.2549
23:43:14|2.2549
23:43:15|2.2549
23:43:16|2.2549
23:43:17|2.2549
23:43:18|2.2549
23:43:19|2.2549
23:43:20|2.2544
23:43:22|2.2561
23:43:22|2.2561
23:43:24|2.2561
23:43:24|2.2561
23:43:26|2.2561
23:43:27|2.2561
23:43:27|2.256
23:43:28|2.256
23:43:30|2.256
23:43:31|2.256
23:43:32|2.256
23:43:33|2.256
23:43:34|2.256
23:43:35|2.256
23:43:36|2.256
23:43:37|2.256
23:43:39|2.256
23:43:40|2.256
23:43:40|2.256
23:43:43|2.256
23:43:44|2.256
23:43:44|2.26
23:43:45|2.2601
23:43:46|2.2601
23:43:47|2.2601
23:43:49|2.2601
23:43:49|2.2601
23:43:51|2.2601
23:43:52|2.2601
23:43:52|2.26
23:43:53|2.26
23:43:54|2.26
23:43:56|2.26
23:43:57|2.26
23:43:58|2.26
23:43:58|2.26
23:43:59|2.26
23:44:01|2.26
23:44:01|2.26
23:44:02|2.26
23:44:03|2.258
23:44:04|2.258
23:44:05|2.258
23:44:06|2.258
23:44:08|2.258
23:44:08|2.258
23:44:09|2.258
23:44:10|2.2577
23:44:12|2.2577
23:44:12|2.2584
23:44:14|2.2582
23:44:15|2.2582
23:44:15|2.2578
23:44:16|2.2578
23:44:18|2.2578
23:44:18|2.2578
23:44:19|2.2578
23:44:21|2.2578
23:44:21|2.2578
23:44:22|2.2578
23:44:23|2.2594
23:44:25|2.2594
23:44:26|2.2594
23:44:27|2.2594
23:44:27|2.2594
23:44:28|2.2594
23:44:29|2.2594
23:44:30|2.2594
23:44:31|2.2594
23:44:32|2.2594
23:44:34|2.2594
23:44:34|2.2594
23:44:36|2.261
23:44:37|2.261
23:44:38|2.2602
23:44:38|2.2602
23:44:40|2.2602
23:44:41|2.2602
23:44:42|2.2596
23:44:43|2.2596
23:44:45|2.2597
23:44:46|2.26
23:44:46|2.26
23:44:47|2.26
23:44:48|2.26
23:44:49|2.2604
23:44:50|2.2598
23:44:52|2.2598
23:44:52|2.2595
23:44:53|2.2581
23:44:55|2.2584
23:44:56|2.2582
23:44:57|2.2581
23:44:58|2.258
23:44:59|2.2577
23:45:00|2.2576
23:45:01|2.2581
23:45:02|2.2581
23:45:03|2.2589
23:45:04|2.2589
23:45:05|2.2583
23:45:06|2.2592
23:45:07|2.2592
23:45:08|2.2592
23:45:09|2.2592
23:45:10|2.2592
23:45:11|2.2592
23:45:12|2.2592
23:45:14|2.2592
23:45:14|2.2592
23:45:15|2.2592
23:45:17|2.2592
23:45:18|2.2602
23:45:19|2.2602
23:45:20|2.2602
23:45:21|2.2602
23:45:22|2.2602
23:45:23|2.2602
23:45:25|2.2602
23:45:25|2.2602
23:45:27|2.2602
23:45:28|2.2602
23:45:29|2.2602
23:45:30|2.2602
23:45:31|2.2607
23:45:32|2.2607
23:45:33|2.2607
23:45:34|2.2607
23:45:35|2.2607
23:45:36|2.2607
23:45:36|2.2607
23:45:38|2.2607
23:45:39|2.2607
23:45:39|2.2607
23:45:41|2.2607
23:45:42|2.2607
23:45:43|2.2607
23:45:44|2.2607
23:45:45|2.2607
23:45:46|2.2607
23:45:47|2.2607
23:45:48|2.2607
23:45:49|2.2607
23:45:50|2.2607
23:45:51|2.2607
23:45:52|2.2607
23:45:53|2.2607
23:45:54|2.2607
23:45:55|2.2607
23:45:56|2.2617
23:45:57|2.2617
23:45:58|2.2617
23:45:59|2.2616
23:46:00|2.2615
23:46:01|2.2627
23:46:02|2.2627
23:46:03|2.2627
23:46:04|2.2627
23:46:06|2.2627
23:46:06|2.2617
23:46:07|2.2624
23:46:08|2.2624
23:46:10|2.2624
23:46:10|2.2624
23:46:12|2.2624
23:46:12|2.2624
23:46:14|2.2624
23:46:15|2.2621
23:46:16|2.2621
23:46:16|2.2621
23:46:19|2.2623
23:46:20|2.2623
23:46:20|2.2623
23:46:22|2.2623
23:46:23|2.2623
23:46:24|2.2624
23:46:24|2.2621
23:46:26|2.2622
23:46:27|2.2622
23:46:28|2.2622
23:46:28|2.2616
23:46:31|2.2616
23:46:32|2.2616
23:46:32|2.2616
23:46:33|2.2616
23:46:34|2.2622
23:46:36|2.2622
23:46:36|2.2617
23:46:37|2.2616
23:46:38|2.2616
23:46:39|2.2616
23:46:41|2.2616
23:46:42|2.2615
23:46:43|2.2616
23:46:44|2.2616
23:46:45|2.2616
23:46:47|2.2616
23:46:48|2.2616
23:46:48|2.2616
23:46:50|2.2616
23:46:50|2.2617
23:46:52|2.2617
23:46:53|2.2617
23:46:53|2.2617
23:46:54|2.2617
23:46:56|2.2617
23:46:57|2.2617
23:46:58|2.2617
23:46:58|2.2617
23:46:59|2.2617
23:47:00|2.2617
23:47:02|2.2617
23:47:03|2.2619
23:47:03|2.2625
23:47:04|2.2629
23:47:06|2.2629
23:47:07|2.263
23:47:08|2.265
23:47:09|2.2646
23:47:10|2.2641
23:47:11|2.2643
23:47:13|2.2645
23:47:14|2.264
23:47:15|2.2638
23:47:15|2.2639
23:47:16|2.2643
23:47:17|2.2644
23:47:18|2.2643
23:47:20|2.2643
23:47:20|2.2643
23:47:22|2.2649
23:47:23|2.2649
23:47:24|2.2641
23:47:25|2.2641
23:47:26|2.264
23:47:27|2.264
23:47:28|2.264
23:47:29|2.264
23:47:30|2.264
23:47:31|2.2635
23:47:32|2.2635
23:47:33|2.2635
23:47:34|2.2635
23:47:35|2.2635
23:47:36|2.2635
23:47:37|2.2635
23:47:38|2.2635
23:47:39|2.2635
23:47:40|2.2653
23:47:42|2.2648
23:47:43|2.2648
23:47:44|2.2648
23:47:44|2.2651
23:47:45|2.2651
23:47:46|2.2651
23:47:48|2.2637
23:47:49|2.2637
23:47:50|2.2637
23:47:52|2.2637
23:47:53|2.2637
23:47:54|2.2637
23:47:55|2.2637
23:47:56|2.2635
23:47:57|2.2635
23:47:57|2.2635
23:47:59|2.2635
23:48:00|2.2624
23:48:01|2.2624
23:48:02|2.2624
23:48:03|2.2624
23:48:05|2.2623
23:48:05|2.2615
23:48:06|2.2615
23:48:07|2.2615
23:48:08|2.2615
23:48:10|2.2615
23:48:10|2.2615
23:48:11|2.2615
23:48:13|2.2615
23:48:13|2.2615
23:48:15|2.2615
23:48:16|2.2605
23:48:16|2.2605
23:48:18|2.2605
23:48:19|2.2601
23:48:20|2.2601
23:48:21|2.2601
23:48:21|2.2601
23:48:23|2.2605
23:48:24|2.2605
23:48:25|2.2605
23:48:26|2.2605
23:48:26|2.26
23:48:27|2.26
23:48:29|2.26
23:48:30|2.26
23:48:31|2.26
23:48:32|2.26
23:48:32|2.26
23:48:34|2.26
23:48:35|2.26
23:48:36|2.2609
23:48:37|2.2609
23:48:37|2.2609
23:48:39|2.2609
23:48:39|2.2609
23:48:41|2.2609
23:48:43|2.2609
23:48:44|2.2609
23:48:45|2.2609
23:48:46|2.2609
23:48:47|2.2609
23:48:48|2.2609
23:48:48|2.2609
23:48:50|2.2609
23:48:50|2.2609
23:48:52|2.2609
23:48:53|2.2609
23:48:53|2.2609
23:48:55|2.2609
23:48:55|2.2609
23:48:57|2.2609
23:48:58|2.2609
23:48:59|2.2568
23:49:00|2.2568
23:49:01|2.2568
23:49:02|2.2568
23:49:02|2.2568
23:49:04|2.2568
23:49:04|2.2574
23:49:06|2.2574
23:49:07|2.2574
23:49:07|2.2574
23:49:09|2.2556
23:49:10|2.2576
23:49:11|2.2576
23:49:11|2.2569
23:49:13|2.2576
23:49:14|2.2576
23:49:14|2.2576
23:49:16|2.2576
23:49:17|2.2576
23:49:18|2.2576
23:49:19|2.2576
23:49:21|2.2576
23:49:22|2.2576
23:49:22|2.257
23:49:24|2.2576
23:49:25|2.2595
23:49:26|2.2595
23:49:27|2.2595
23:49:28|2.2595
23:49:29|2.2595
23:49:30|2.2607
23:49:31|2.2607
23:49:32|2.2607
23:49:33|2.2607
23:49:34|2.2607
23:49:35|2.2607
23:49:36|2.2607
23:49:37|2.2607
23:49:38|2.2607
23:49:39|2.2607
23:49:40|2.2616
23:49:41|2.2616
23:49:42|2.2616
23:49:44|2.2601
23:49:45|2.2605
23:49:46|2.2608
23:49:47|2.2608
23:49:48|2.2608
23:49:49|2.2608
23:49:50|2.2608
23:49:51|2.2608
23:49:51|2.2615
23:49:53|2.2615
23:49:54|2.2617
23:49:55|2.2617
23:49:56|2.2617
23:49:56|2.2628
23:49:57|2.2628
23:49:59|2.2628
23:50:01|2.2628
23:50:02|2.2628
23:50:03|2.2624
23:50:03|2.2624
23:50:05|2.2624
23:50:06|2.2624
23:50:07|2.2624
23:50:08|2.2624
23:50:09|2.263
23:50:10|2.263
23:50:11|2.263
23:50:12|2.263
23:50:13|2.263
23:50:14|2.263
23:50:15|2.263
23:50:16|2.263
23:50:17|2.2635
23:50:18|2.2635
23:50:19|2.2635
23:50:20|2.2635
23:50:21|2.2635
23:50:22|2.2655
23:50:24|2.2655
23:50:24|2.2655
23:50:25|2.2651
23:50:26|2.2651
23:50:28|2.2662
23:50:28|2.2661
23:50:29|2.2661
23:50:30|2.2661
23:50:32|2.2661
23:50:33|2.2661
23:50:33|2.2661
23:50:35|2.2661
23:50:35|2.2661
23:50:37|2.2651
23:50:38|2.2651
23:50:39|2.2649
23:50:40|2.2649
23:50:41|2.265
23:50:42|2.265
23:50:43|2.265
23:50:44|2.2649
23:50:46|2.2649
23:50:46|2.2647
23:50:47|2.2649
23:50:48|2.2649
23:50:50|2.2649
23:50:51|2.2654
23:50:52|2.2647
23:50:52|2.2647
23:50:54|2.2651
23:50:54|2.2658
23:50:56|2.2658
23:50:57|2.2665
23:50:57|2.2666
23:50:59|2.2666
23:51:00|2.2666
23:51:00|2.2669
23:51:02|2.268
23:51:02|2.2676
23:51:03|2.2672
23:51:05|2.2672
23:51:05|2.2674
23:51:06|2.2674
23:51:07|2.2674
23:51:09|2.2674
23:51:10|2.2677
23:51:11|2.2677
23:51:12|2.2677
23:51:13|2.2677
23:51:14|2.2677
23:51:15|2.2677
23:51:16|2.2673
23:51:17|2.2676
23:51:18|2.2676
23:51:19|2.2676
23:51:20|2.2676
23:51:21|2.2676
23:51:23|2.2676
23:51:24|2.2676
23:51:24|2.2676
23:51:26|2.268
23:51:27|2.2681
23:51:28|2.2682
23:51:28|2.2682
23:51:30|2.2682
23:51:31|2.2699
23:51:32|2.2698
23:51:33|2.27
23:51:34|2.27
23:51:34|2.2709
23:51:35|2.2709
23:51:37|2.2709
23:51:38|2.2709
23:51:39|2.2708
23:51:40|2.2708
23:51:41|2.2708
23:51:42|2.2711
23:51:43|2.2714
23:51:44|2.2715
23:51:45|2.2715
23:51:45|2.2714
23:51:48|2.2713
23:51:49|2.2716
23:51:50|2.2705
23:51:51|2.2701
23:51:52|2.2701
23:51:53|2.2701
23:51:54|2.2701
23:51:55|2.2701
23:51:55|2.2701
23:51:57|2.2701
23:51:58|2.2701
23:51:58|2.2705
23:51:59|2.2705
23:52:00|2.2701
23:52:01|2.2689
23:52:03|2.2688
23:52:03|2.2688
23:52:05|2.268
23:52:05|2.268
23:52:07|2.2672
23:52:08|2.2672
23:52:09|2.2672
23:52:10|2.2672
23:52:11|2.2672
23:52:12|2.2672
23:52:13|2.2672
23:52:13|2.2672
23:52:15|2.2672
23:52:15|2.266
23:52:17|2.2674
23:52:18|2.2674
23:52:18|2.2674
23:52:20|2.2678
23:52:21|2.2678
23:52:22|2.2678
23:52:23|2.2678
23:52:23|2.2678
23:52:24|2.2678
23:52:26|2.2678
23:52:27|2.2678
23:52:27|2.2678
23:52:28|2.2678
23:52:29|2.2678
23:52:31|2.2681
23:52:32|2.2681
23:52:33|2.2681
23:52:34|2.2681
23:52:35|2.2679
23:52:36|2.2679
23:52:37|2.2679
23:52:38|2.2679
23:52:39|2.2679
23:52:40|2.2679
23:52:41|2.2679
23:52:42|2.2661
23:52:43|2.2657
23:52:44|2.2657
23:52:45|2.2657
23:52:46|2.2657
23:52:47|2.2665
23:52:49|2.2665
23:52:49|2.2665
23:52:51|2.2665
23:52:52|2.2665
23:52:53|2.2665
23:52:54|2.2665
23:52:54|2.2665
23:52:55|2.2679
23:52:57|2.2679
23:52:57|2.2672
23:52:59|2.2672
23:52:59|2.2672
23:53:00|2.2672
23:53:02|2.2672
23:53:04|2.2672
23:53:04|2.2672
23:53:06|2.2672
23:53:07|2.2669
23:53:07|2.2669
23:53:08|2.2669
23:53:09|2.2669
23:53:10|2.2679
23:53:12|2.2679
23:53:12|2.2679
23:53:13|2.2679
23:53:15|2.2679
23:53:16|2.268
23:53:16|2.268
23:53:18|2.268
23:53:19|2.268
23:53:20|2.268
23:53:21|2.268
23:53:22|2.268
23:53:23|2.268
23:53:24|2.268
23:53:24|2.2675
23:53:26|2.2672
23:53:27|2.2672
23:53:28|2.2672
23:53:30|2.2672
23:53:31|2.2672
23:53:32|2.2672
23:53:33|2.2672
23:53:34|2.2672
23:53:35|2.2664
23:53:36|2.2663
23:53:37|2.2663
23:53:38|2.2663
23:53:39|2.2652
23:53:40|2.2645
23:53:42|2.2645
23:53:42|2.2645
23:53:44|2.2645
23:53:45|2.2626
23:53:46|2.2606
23:53:47|2.2606
23:53:49|2.2599
23:53:49|2.2608
23:53:51|2.2589
23:53:52|2.2589
23:53:53|2.2589
23:53:53|2.2589
23:53:55|2.2595
23:53:56|2.2595
23:53:57|2.2591
23:53:58|2.2591
23:53:59|2.2591
23:54:00|2.2591
23:54:01|2.2591
23:54:01|2.2592
23:54:03|2.2592
23:54:04|2.2592
23:54:05|2.2592
23:54:06|2.2592
23:54:07|2.2592
23:54:08|2.2592
23:54:09|2.2592
23:54:10|2.2592
23:54:11|2.2592
23:54:12|2.2592
23:54:12|2.2592
23:54:14|2.2592
23:54:15|2.2592
23:54:16|2.2592
23:54:17|2.2592
23:54:18|2.2592
23:54:20|2.2592
23:54:20|2.2592
23:54:22|2.2592
23:54:22|2.2592
23:54:23|2.2592
23:54:24|2.2592
23:54:26|2.2592
23:54:26|2.2592
23:54:27|2.2592
23:54:28|2.26
23:54:29|2.26
23:54:30|2.26
23:54:31|2.2609
23:54:32|2.2609
23:54:34|2.2635
23:54:35|2.2635
23:54:35|2.2635
23:54:36|2.2635
23:54:38|2.2635
23:54:38|2.2635
23:54:39|2.2635
23:54:40|2.2635
23:54:42|2.2635
23:54:43|2.2609
23:54:44|2.2609
23:54:45|2.2602
23:54:46|2.2602
23:54:48|2.2602
23:54:48|2.2602
23:54:50|2.2602
23:54:50|2.2602
23:54:51|2.2602
23:54:52|2.2602
23:54:54|2.2602
23:54:55|2.2602
23:54:56|2.2602
23:54:57|2.2602
23:54:58|2.2609
23:54:59|2.2619
23:54:59|2.2619
23:55:01|2.2619
23:55:01|2.2619
23:55:03|2.262
23:55:04|2.2611
23:55:04|2.262
23:55:06|2.262
23:55:06|2.2609
23:55:08|2.2609
23:55:08|2.2596
23:55:09|2.2596
23:55:11|2.2604
23:55:11|2.2604
23:55:12|2.2604
23:55:13|2.2604
23:55:16|2.2604
23:55:16|2.2604
23:55:17|2.2604
23:55:19|2.2604
23:55:19|2.2604
23:55:21|2.2604
23:55:21|2.2604
23:55:22|2.262
23:55:24|2.262
23:55:24|2.2624
23:55:26|2.2624
23:55:28|2.2624
23:55:28|2.2624
23:55:30|2.2635
23:55:30|2.2635
23:55:32|2.2642
23:55:32|2.2642
23:55:34|2.2642
23:55:34|2.2642
23:55:36|2.2633
23:55:36|2.2633
23:55:37|2.2633
23:55:38|2.2628
23:55:40|2.2628
23:55:40|2.2628
23:55:41|2.2628
23:55:42|2.2628
23:55:43|2.2628
23:55:45|2.2628
23:55:46|2.2628
23:55:47|2.2628
23:55:48|2.2628
23:55:49|2.2628
23:55:50|2.2628
23:55:51|2.2628
23:55:53|2.2634
23:55:54|2.2634
23:55:54|2.2634
23:55:56|2.2636
23:55:57|2.2633
23:55:57|2.2631
23:55:58|2.2628
23:55:59|2.2628
23:56:00|2.2628
23:56:01|2.2628
23:56:02|2.2628
23:56:03|2.2628
23:56:05|2.2628
23:56:06|2.2628
23:56:06|2.2628
23:56:07|2.2606
23:56:09|2.2606
23:56:09|2.2606
23:56:10|2.2606
23:56:12|2.2606
23:56:13|2.2606
23:56:13|2.2606
23:56:14|2.2606
23:56:15|2.2603
23:56:16|2.2597
23:56:18|2.2597
23:56:18|2.2597
23:56:19|2.2597
23:56:20|2.261
23:56:22|2.2607
23:56:22|2.2607
23:56:23|2.2607
23:56:25|2.2607
23:56:26|2.2607
23:56:27|2.2607
23:56:28|2.2615
23:56:29|2.2615
23:56:30|2.2615
23:56:31|2.2615
23:56:33|2.2615
23:56:35|2.2598
23:56:35|2.2598
23:56:37|2.2598
23:56:37|2.2598
23:56:39|2.2601
23:56:40|2.2601
23:56:41|2.2595
23:56:42|2.259
23:56:42|2.2596
23:56:44|2.2596
23:56:45|2.2596
23:56:46|2.2596
23:56:48|2.2596
23:56:49|2.2596
23:56:49|2.2596
23:56:51|2.259
23:56:52|2.259
23:56:53|2.259
23:56:54|2.259
23:56:54|2.259
23:56:55|2.259
23:56:56|2.259
23:56:58|2.259
23:56:59|2.259
23:57:00|2.259
23:57:01|2.259
23:57:02|2.259
23:57:03|2.259
23:57:04|2.259
23:57:05|2.259
23:57:07|2.2608
23:57:07|2.2608
23:57:08|2.2607
23:57:10|2.2607
23:57:10|2.2607
23:57:12|2.2607
23:57:12|2.2614
23:57:14|2.2614
23:57:14|2.2614
23:57:15|2.2614
23:57:16|2.2614
23:57:17|2.2614
23:57:18|2.2614
23:57:19|2.2613
23:57:20|2.2613
23:57:22|2.2613
23:57:22|2.2613
23:57:24|2.2613
23:57:24|2.2613
23:57:25|2.2626
23:57:26|2.262
23:57:28|2.2623
23:57:29|2.2607
23:57:30|2.2607
23:57:30|2.2607
23:57:31|2.2607
23:57:32|2.2607
23:57:34|2.2607
23:57:35|2.2609
23:57:36|2.2609
23:57:37|2.2609
23:57:38|2.2609
23:57:39|2.262
23:57:40|2.262
23:57:41|2.262
23:57:42|2.262
23:57:43|2.2612
23:57:44|2.2612
23:57:45|2.2612
23:57:46|2.2607
23:57:47|2.2601
23:57:48|2.2601
23:57:49|2.2604
23:57:50|2.2604
23:57:51|2.2604
23:57:52|2.2604
23:57:53|2.2598
23:57:54|2.2598
23:57:55|2.2598
23:57:56|2.2598
23:57:57|2.2596
23:57:58|2.2596
23:57:59|2.2593
23:58:00|2.2594
23:58:01|2.2594
23:58:02|2.2594
23:58:03|2.2594
23:58:04|2.2614
23:58:05|2.2617
23:58:07|2.2624
23:58:08|2.2624
23:58:08|2.2623
23:58:10|2.2623
23:58:11|2.2623
23:58:12|2.2623
23:58:14|2.2633
23:58:14|2.2632
23:58:16|2.2632
23:58:16|2.2632
23:58:17|2.2639
23:58:18|2.2639
23:58:19|2.2639
23:58:20|2.2643
23:58:21|2.2645
23:58:22|2.2645
23:58:23|2.2645
23:58:24|2.2645
23:58:26|2.2645
23:58:27|2.2645
23:58:27|2.2645
23:58:30|2.2645
23:58:31|2.2645
23:58:31|2.2658
23:58:32|2.2646
23:58:34|2.2646
23:58:35|2.2646
23:58:36|2.2646
23:58:37|2.2639
23:58:38|2.2639
23:58:39|2.2639
23:58:40|2.2639
23:58:41|2.2639
23:58:42|2.2639
23:58:43|2.2639
23:58:44|2.2639
23:58:45|2.2639
23:58:46|2.2639
23:58:48|2.2639
23:58:49|2.2639
23:58:49|2.2657
23:58:50|2.2657
23:58:51|2.2657
23:58:52|2.2657
23:58:54|2.2657
23:58:55|2.2657
23:58:55|2.2657
23:58:56|2.2657
23:58:58|2.2657
23:58:59|2.2657
23:59:00|2.2657
23:59:01|2.2663
23:59:02|2.2661
23:59:03|2.2661
23:59:03|2.2661
23:59:06|2.2656
23:59:06|2.2656
23:59:07|2.2656
23:59:08|2.2656
23:59:10|2.2656
23:59:10|2.2656
23:59:12|2.2656
23:59:12|2.2656
23:59:13|2.2656
23:59:14|2.2656
23:59:15|2.2656
23:59:16|2.2656
23:59:17|2.2656
23:59:19|2.2656
23:59:19|2.2656
23:59:21|2.2656
23:59:21|2.2669
23:59:23|2.2669
23:59:23|2.2669
23:59:24|2.2665
23:59:25|2.2665
23:59:26|2.2665
23:59:28|2.2665
23:59:28|2.2668
23:59:29|2.2668
23:59:30|2.2668
23:59:32|2.2668
23:59:33|2.2668
23:59:35|2.2668
23:59:35|2.2668
23:59:37|2.2668
23:59:37|2.2668
23:59:39|2.2668
23:59:40|2.2668
23:59:41|2.2668
23:59:41|2.2668
23:59:42|2.2668
23:59:44|2.268
23:59:45|2.2669
23:59:46|2.2669
23:59:47|2.2669
23:59:48|2.2669
23:59:50|2.2669
23:59:51|2.2669
23:59:52|2.2656
23:59:53|2.2656
23:59:54|2.2664
23:59:54|2.2664
23:59:57|2.2664
23:59:57|2.2664
23:59:58|2.2664
23:59:59|2.2664