00:00:00|2.2276
00:00:00|2.2276
00:00:01|2.2282
00:00:02|2.2282
00:00:03|2.2282
00:00:04|2.2282
00:00:06|2.2282
00:00:06|2.2295
00:00:07|2.2292
00:00:09|2.2292
00:00:09|2.2292
00:00:10|2.2296
00:00:12|2.2296
00:00:12|2.2296
00:00:13|2.2296
00:00:14|2.2296
00:00:15|2.2294
00:00:16|2.2294
00:00:17|2.2294
00:00:18|2.2294
00:00:20|2.2294
00:00:20|2.2294
00:00:21|2.2294
00:00:22|2.2294
00:00:23|2.2285
00:00:24|2.2285
00:00:25|2.2285
00:00:26|2.2282
00:00:27|2.2282
00:00:28|2.2282
00:00:29|2.2282
00:00:30|2.2282
00:00:32|2.2282
00:00:32|2.2282
00:00:33|2.2285
00:00:34|2.2276
00:00:35|2.2275
00:00:36|2.2275
00:00:37|2.2268
00:00:38|2.2268
00:00:39|2.2266
00:00:40|2.2254
00:00:42|2.2245
00:00:43|2.2245
00:00:44|2.2234
00:00:45|2.2234
00:00:46|2.2234
00:00:47|2.2234
00:00:48|2.2234
00:00:49|2.2234
00:00:51|2.2234
00:00:52|2.2251
00:00:54|2.2251
00:00:55|2.2251
00:00:56|2.2236
00:00:57|2.2236
00:00:58|2.2236
00:00:59|2.2236
00:00:59|2.2236
00:01:01|2.2236
00:01:01|2.2236
00:01:02|2.2236
00:01:03|2.2236
00:01:04|2.2236
00:01:05|2.2236
00:01:06|2.2236
00:01:07|2.2236
00:01:09|2.2236
00:01:10|2.2236
00:01:11|2.2236
00:01:12|2.2236
00:01:13|2.2236
00:01:14|2.2236
00:01:15|2.2276
00:01:16|2.2276
00:01:17|2.2276
00:01:18|2.2276
00:01:19|2.2276
00:01:20|2.2276
00:01:21|2.2276
00:01:22|2.2276
00:01:23|2.2276
00:01:24|2.2281
00:01:25|2.2281
00:01:26|2.2281
00:01:27|2.2281
00:01:28|2.2288
00:01:29|2.2291
00:01:30|2.2291
00:01:31|2.2293
00:01:32|2.2293
00:01:33|2.2299
00:01:34|2.2299
00:01:35|2.23
00:01:36|2.2304
00:01:37|2.2304
00:01:38|2.2304
00:01:39|2.2306
00:01:40|2.2311
00:01:41|2.2311
00:01:42|2.2311
00:01:43|2.2313
00:01:44|2.2313
00:01:45|2.2313
00:01:46|2.2313
00:01:47|2.2313
00:01:48|2.2312
00:01:49|2.2312
00:01:50|2.2312
00:01:52|2.2311
00:01:53|2.2311
00:01:55|2.2311
00:01:56|2.2311
00:01:57|2.2311
00:01:58|2.231
00:01:59|2.2312
00:02:00|2.2318
00:02:01|2.2318
00:02:02|2.2318
00:02:03|2.2318
00:02:04|2.2318
00:02:05|2.2318
00:02:05|2.2318
00:02:07|2.2311
00:02:07|2.2311
00:02:08|2.2311
00:02:10|2.2311
00:02:11|2.2307
00:02:12|2.2307
00:02:12|2.2311
00:02:14|2.2311
00:02:15|2.2311
00:02:16|2.2311
00:02:17|2.2311
00:02:18|2.2311
00:02:19|2.2311
00:02:20|2.2311
00:02:21|2.2311
00:02:22|2.2311
00:02:23|2.2311
00:02:24|2.2311
00:02:25|2.2311
00:02:26|2.2311
00:02:27|2.2311
00:02:28|2.2311
00:02:29|2.2311
00:02:30|2.2311
00:02:31|2.2311
00:02:32|2.2311
00:02:33|2.2311
00:02:34|2.2311
00:02:35|2.2311
00:02:36|2.2311
00:02:37|2.2311
00:02:38|2.2311
00:02:39|2.2311
00:02:40|2.2311
00:02:41|2.2311
00:02:42|2.2311
00:02:43|2.2311
00:02:44|2.2311
00:02:45|2.2311
00:02:46|2.2311
00:02:47|2.2311
00:02:48|2.2311
00:02:49|2.2311
00:02:50|2.2311
00:02:51|2.2311
00:02:53|2.2311
00:02:54|2.2311
00:02:54|2.2311
00:02:56|2.2311
00:02:56|2.2311
00:02:58|2.2311
00:02:58|2.2311
00:02:59|2.2311
00:03:00|2.2311
00:03:02|2.2311
00:03:03|2.2311
00:03:04|2.2311
00:03:05|2.2311
00:03:06|2.2311
00:03:07|2.2311
00:03:08|2.2311
00:03:09|2.2311
00:03:10|2.2311
00:03:11|2.2311
00:03:13|2.2311
00:03:13|2.2311
00:03:15|2.2311
00:03:15|2.2311
00:03:16|2.2311
00:03:18|2.2311
00:03:18|2.2311
00:03:19|2.2311
00:03:20|2.2311
00:03:22|2.2311
00:03:23|2.2311
00:03:24|2.2311
00:03:24|2.2311
00:03:26|2.2311
00:03:26|2.2315
00:03:27|2.2315
00:03:28|2.2315
00:03:29|2.2315
00:03:30|2.2315
00:03:31|2.2315
00:03:32|2.2315
00:03:33|2.2309
00:03:35|2.2309
00:03:35|2.2309
00:03:36|2.2309
00:03:37|2.2309
00:03:38|2.2309
00:03:39|2.2309
00:03:40|2.2309
00:03:41|2.2309
00:03:42|2.2309
00:03:43|2.2309
00:03:44|2.231
00:03:45|2.231
00:03:46|2.231
00:03:47|2.231
00:03:49|2.231
00:03:49|2.231
00:03:50|2.231
00:03:51|2.231
00:03:52|2.231
00:03:54|2.231
00:03:55|2.231
00:03:56|2.231
00:03:57|2.231
00:03:58|2.231
00:03:59|2.231
00:04:00|2.231
00:04:01|2.231
00:04:02|2.231
00:04:03|2.231
00:04:04|2.231
00:04:05|2.231
00:04:06|2.231
00:04:07|2.231
00:04:08|2.231
00:04:09|2.231
00:04:11|2.2314
00:04:11|2.2314
00:04:12|2.2302
00:04:14|2.2301
00:04:14|2.2301
00:04:16|2.2301
00:04:16|2.2301
00:04:18|2.2301
00:04:19|2.2301
00:04:19|2.2301
00:04:20|2.2301
00:04:21|2.2301
00:04:23|2.2301
00:04:24|2.2301
00:04:25|2.2301
00:04:25|2.2301
00:04:26|2.2301
00:04:28|2.2301
00:04:29|2.2278
00:04:30|2.2278
00:04:31|2.2278
00:04:32|2.2278
00:04:33|2.2278
00:04:34|2.2278
00:04:35|2.2278
00:04:36|2.2278
00:04:37|2.2278
00:04:38|2.2278
00:04:39|2.2278
00:04:40|2.2278
00:04:41|2.2278
00:04:42|2.2278
00:04:43|2.2278
00:04:44|2.2278
00:04:45|2.2278
00:04:46|2.2278
00:04:47|2.2278
00:04:48|2.2278
00:04:49|2.2278
00:04:50|2.2278
00:04:51|2.2278
00:04:52|2.2278
00:04:53|2.2266
00:04:55|2.2266
00:04:56|2.2266
00:04:58|2.2266
00:04:59|2.2266
00:05:00|2.2266
00:05:01|2.2266
00:05:02|2.2266
00:05:03|2.2266
00:05:04|2.2258
00:05:05|2.2258
00:05:06|2.2258
00:05:07|2.2258
00:05:08|2.2258
00:05:09|2.2258
00:05:10|2.2258
00:05:11|2.2258
00:05:12|2.2258
00:05:13|2.2269
00:05:14|2.2269
00:05:16|2.2269
00:05:17|2.2269
00:05:17|2.2269
00:05:19|2.2248
00:05:20|2.2248
00:05:21|2.2245
00:05:21|2.2246
00:05:23|2.2247
00:05:23|2.2247
00:05:25|2.2247
00:05:25|2.2247
00:05:26|2.2256
00:05:28|2.2251
00:05:29|2.2251
00:05:30|2.2251
00:05:31|2.2251
00:05:32|2.2251
00:05:33|2.2251
00:05:34|2.2251
00:05:35|2.2257
00:05:36|2.2257
00:05:37|2.2257
00:05:38|2.2259
00:05:39|2.2258
00:05:40|2.2258
00:05:41|2.2258
00:05:42|2.2258
00:05:43|2.2262
00:05:44|2.2262
00:05:45|2.2262
00:05:46|2.2262
00:05:47|2.2262
00:05:48|2.2262
00:05:49|2.2262
00:05:50|2.2262
00:05:51|2.2262
00:05:52|2.2262
00:05:53|2.2262
00:05:54|2.2262
00:05:55|2.2262
00:05:56|2.2262
00:05:57|2.2271
00:05:58|2.2271
00:05:59|2.2271
00:06:01|2.2271
00:06:01|2.2271
00:06:03|2.2271
00:06:03|2.2271
00:06:05|2.2271
00:06:05|2.2271
00:06:07|2.2271
00:06:07|2.2271
00:06:09|2.2268
00:06:10|2.2263
00:06:10|2.2263
00:06:12|2.2263
00:06:13|2.2263
00:06:14|2.2263
00:06:15|2.2263
00:06:16|2.2263
00:06:17|2.2249
00:06:18|2.2249
00:06:18|2.2249
00:06:19|2.2249
00:06:21|2.2249
00:06:21|2.2249
00:06:23|2.2249
00:06:24|2.2249
00:06:25|2.2249
00:06:25|2.2249
00:06:27|2.2249
00:06:28|2.2249
00:06:29|2.2249
00:06:30|2.2249
00:06:31|2.2249
00:06:32|2.2249
00:06:33|2.2249
00:06:34|2.2249
00:06:35|2.2249
00:06:36|2.2249
00:06:37|2.2249
00:06:38|2.2249
00:06:39|2.2249
00:06:40|2.2249
00:06:41|2.2249
00:06:42|2.2249
00:06:43|2.2249
00:06:44|2.2249
00:06:45|2.2249
00:06:46|2.2249
00:06:47|2.2249
00:06:48|2.2249
00:06:49|2.2249
00:06:50|2.2249
00:06:51|2.2249
00:06:52|2.2249
00:06:53|2.2249
00:06:54|2.2249
00:06:55|2.2249
00:06:56|2.2249
00:06:58|2.2263
00:06:59|2.2263
00:07:00|2.2263
00:07:01|2.2263
00:07:02|2.2263
00:07:02|2.2263
00:07:03|2.2263
00:07:05|2.2263
00:07:06|2.2263
00:07:07|2.2263
00:07:08|2.2263
00:07:09|2.2263
00:07:10|2.2272
00:07:10|2.2272
00:07:12|2.2272
00:07:13|2.2272
00:07:13|2.2272
00:07:15|2.2272
00:07:16|2.2272
00:07:16|2.2272
00:07:18|2.2286
00:07:19|2.2286
00:07:19|2.2286
00:07:21|2.2286
00:07:22|2.2286
00:07:23|2.2286
00:07:24|2.2286
00:07:24|2.2279
00:07:26|2.2279
00:07:27|2.2275
00:07:27|2.2275
00:07:28|2.2275
00:07:30|2.2275
00:07:31|2.2275
00:07:32|2.2275
00:07:33|2.2275
00:07:33|2.2275
00:07:35|2.2275
00:07:36|2.2271
00:07:37|2.2271
00:07:37|2.2271
00:07:39|2.2271
00:07:40|2.2271
00:07:41|2.2271
00:07:42|2.2271
00:07:43|2.2271
00:07:44|2.2271
00:07:45|2.2271
00:07:46|2.2271
00:07:47|2.2271
00:07:48|2.2271
00:07:49|2.2271
00:07:50|2.2271
00:07:51|2.2271
00:07:53|2.2271
00:07:53|2.2271
00:07:54|2.2271
00:07:55|2.2271
00:07:57|2.2271
00:07:58|2.2271
00:07:59|2.2271
00:08:00|2.2271
00:08:01|2.2271
00:08:02|2.2271
00:08:03|2.2273
00:08:04|2.2273
00:08:05|2.2273
00:08:06|2.2273
00:08:07|2.2273
00:08:08|2.2273
00:08:09|2.2282
00:08:10|2.2282
00:08:11|2.2282
00:08:12|2.2282
00:08:13|2.2282
00:08:14|2.2282
00:08:15|2.2282
00:08:17|2.2282
00:08:18|2.2282
00:08:18|2.2276
00:08:19|2.2274
00:08:20|2.2274
00:08:21|2.2274
00:08:23|2.2274
00:08:24|2.2274
00:08:24|2.2274
00:08:25|2.2274
00:08:26|2.2274
00:08:27|2.2274
00:08:28|2.2274
00:08:29|2.2274
00:08:30|2.2274
00:08:31|2.2271
00:08:32|2.2271
00:08:34|2.2271
00:08:34|2.2271
00:08:35|2.2271
00:08:36|2.2271
00:08:37|2.2271
00:08:38|2.2271
00:08:39|2.2271
00:08:40|2.2264
00:08:41|2.2264
00:08:43|2.2264
00:08:43|2.2264
00:08:44|2.2263
00:08:46|2.2263
00:08:46|2.2263
00:08:47|2.2263
00:08:48|2.2263
00:08:49|2.2263
00:08:51|2.2263
00:08:51|2.2263
00:08:52|2.2263
00:08:53|2.2263
00:08:54|2.2263
00:08:56|2.2263
00:08:56|2.2263
00:08:57|2.2263
00:08:58|2.2263
00:08:59|2.2263
00:09:01|2.2263
00:09:02|2.2255
00:09:03|2.2255
00:09:04|2.226
00:09:05|2.226
00:09:06|2.226
00:09:07|2.226
00:09:08|2.226
00:09:10|2.226
00:09:11|2.226
00:09:11|2.226
00:09:13|2.2259
00:09:13|2.2259
00:09:14|2.2259
00:09:15|2.2259
00:09:16|2.2259
00:09:17|2.2259
00:09:18|2.2259
00:09:19|2.2259
00:09:21|2.2259
00:09:21|2.2259
00:09:22|2.2259
00:09:23|2.225
00:09:24|2.225
00:09:26|2.225
00:09:26|2.225
00:09:28|2.225
00:09:29|2.225
00:09:29|2.225
00:09:30|2.225
00:09:32|2.225
00:09:32|2.225
00:09:33|2.225
00:09:35|2.225
00:09:35|2.225
00:09:37|2.2248
00:09:38|2.2252
00:09:38|2.2252
00:09:39|2.2252
00:09:40|2.2252
00:09:41|2.2259
00:09:42|2.2259
00:09:43|2.2254
00:09:44|2.2254
00:09:45|2.2254
00:09:46|2.2254
00:09:47|2.2254
00:09:48|2.2254
00:09:50|2.2254
00:09:50|2.2254
00:09:51|2.2254
00:09:52|2.2253
00:09:53|2.2253
00:09:54|2.2253
00:09:56|2.2253
00:09:56|2.2253
00:09:57|2.2244
00:09:59|2.2244
00:10:00|2.2244
00:10:02|2.2244
00:10:03|2.2244
00:10:04|2.2244
00:10:05|2.2244
00:10:06|2.2244
00:10:08|2.2244
00:10:09|2.2244
00:10:10|2.2244
00:10:10|2.2242
00:10:12|2.2242
00:10:13|2.2242
00:10:14|2.2244
00:10:15|2.2244
00:10:16|2.2244
00:10:17|2.2244
00:10:18|2.2244
00:10:19|2.2244
00:10:19|2.2244
00:10:20|2.2244
00:10:21|2.2239
00:10:23|2.2239
00:10:24|2.2239
00:10:25|2.2239
00:10:26|2.2239
00:10:27|2.2239
00:10:28|2.2232
00:10:29|2.2235
00:10:30|2.2235
00:10:31|2.2235
00:10:32|2.2235
00:10:33|2.2235
00:10:34|2.2235
00:10:35|2.2235
00:10:36|2.2235
00:10:37|2.2235
00:10:38|2.2236
00:10:39|2.2236
00:10:40|2.2236
00:10:41|2.2236
00:10:42|2.2236
00:10:43|2.2236
00:10:44|2.2236
00:10:45|2.2236
00:10:46|2.2236
00:10:47|2.2236
00:10:48|2.2236
00:10:49|2.2229
00:10:50|2.2229
00:10:51|2.2229
00:10:52|2.2229
00:10:53|2.2229
00:10:54|2.2229
00:10:55|2.2229
00:10:56|2.222
00:10:57|2.222
00:10:58|2.222
00:10:59|2.222
00:11:00|2.222
00:11:01|2.222
00:11:02|2.222
00:11:03|2.2218
00:11:04|2.222
00:11:05|2.222
00:11:06|2.222
00:11:07|2.222
00:11:08|2.222
00:11:09|2.222
00:11:10|2.222
00:11:11|2.222
00:11:12|2.2219
00:11:13|2.2219
00:11:14|2.2219
00:11:16|2.2219
00:11:17|2.2224
00:11:18|2.2224
00:11:18|2.2224
00:11:20|2.2224
00:11:21|2.2224
00:11:22|2.2224
00:11:23|2.2224
00:11:24|2.2224
00:11:25|2.2224
00:11:26|2.2224
00:11:27|2.2224
00:11:27|2.2224
00:11:28|2.2224
00:11:29|2.2224
00:11:31|2.2224
00:11:32|2.2224
00:11:32|2.2223
00:11:34|2.2223
00:11:34|2.2223
00:11:36|2.2223
00:11:37|2.2223
00:11:38|2.2223
00:11:39|2.2223
00:11:40|2.2223
00:11:41|2.2223
00:11:42|2.2223
00:11:43|2.2223
00:11:44|2.2223
00:11:45|2.2223
00:11:46|2.2218
00:11:47|2.2218
00:11:48|2.2218
00:11:49|2.2218
00:11:50|2.2218
00:11:51|2.2217
00:11:52|2.2217
00:11:53|2.2214
00:11:54|2.2214
00:11:55|2.2214
00:11:56|2.2214
00:11:57|2.2214
00:11:58|2.2214
00:11:59|2.2214
00:12:00|2.2214
00:12:02|2.2214
00:12:03|2.2214
00:12:04|2.2214
00:12:05|2.2214
00:12:06|2.2214
00:12:07|2.2214
00:12:08|2.2214
00:12:09|2.2214
00:12:10|2.2214
00:12:12|2.2214
00:12:13|2.2214
00:12:13|2.2214
00:12:14|2.2214
00:12:16|2.2214
00:12:17|2.2233
00:12:17|2.2233
00:12:19|2.2233
00:12:19|2.2233
00:12:20|2.2233
00:12:22|2.2233
00:12:23|2.2233
00:12:23|2.2233
00:12:24|2.2233
00:12:26|2.2232
00:12:27|2.223
00:12:28|2.223
00:12:29|2.223
00:12:30|2.223
00:12:31|2.223
00:12:32|2.2231
00:12:33|2.2231
00:12:33|2.2231
00:12:34|2.2231
00:12:36|2.2231
00:12:37|2.2231
00:12:38|2.2231
00:12:39|2.2231
00:12:40|2.2231
00:12:41|2.2231
00:12:42|2.2231
00:12:43|2.2231
00:12:44|2.2231
00:12:45|2.2231
00:12:46|2.2231
00:12:47|2.2231
00:12:48|2.2231
00:12:48|2.2231
00:12:50|2.2231
00:12:50|2.2231
00:12:51|2.2231
00:12:53|2.2231
00:12:54|2.2231
00:12:54|2.2231
00:12:55|2.2231
00:12:57|2.2231
00:12:57|2.2231
00:12:59|2.2231
00:13:00|2.2231
00:13:01|2.2231
00:13:01|2.2231
00:13:04|2.2231
00:13:04|2.2231
00:13:05|2.2222
00:13:07|2.2222
00:13:07|2.2222
00:13:09|2.2222
00:13:09|2.2222
00:13:10|2.2222
00:13:12|2.2222
00:13:13|2.2222
00:13:14|2.2222
00:13:15|2.2222
00:13:16|2.2222
00:13:17|2.2222
00:13:18|2.2222
00:13:19|2.2222
00:13:20|2.2222
00:13:21|2.2233
00:13:22|2.2241
00:13:23|2.2241
00:13:24|2.2243
00:13:26|2.2243
00:13:26|2.2243
00:13:27|2.2243
00:13:28|2.2243
00:13:30|2.2243
00:13:30|2.2243
00:13:31|2.2243
00:13:32|2.2243
00:13:33|2.2243
00:13:35|2.2243
00:13:36|2.2243
00:13:37|2.2243
00:13:38|2.2243
00:13:39|2.2243
00:13:40|2.2243
00:13:41|2.2234
00:13:42|2.2234
00:13:43|2.2234
00:13:44|2.2234
00:13:45|2.2234
00:13:46|2.2234
00:13:47|2.2234
00:13:48|2.2234
00:13:48|2.2234
00:13:49|2.2234
00:13:50|2.2234
00:13:52|2.2234
00:13:53|2.2234
00:13:53|2.2234
00:13:55|2.2234
00:13:55|2.2234
00:13:57|2.2222
00:13:58|2.2222
00:13:59|2.2222
00:13:59|2.2222
00:14:01|2.2222
00:14:02|2.2222
00:14:04|2.2222
00:14:04|2.2222
00:14:05|2.2222
00:14:06|2.2222
00:14:08|2.2222
00:14:09|2.2222
00:14:10|2.2222
00:14:11|2.2231
00:14:12|2.2231
00:14:14|2.2231
00:14:15|2.2231
00:14:15|2.2231
00:14:17|2.2231
00:14:18|2.2231
00:14:19|2.2231
00:14:20|2.2231
00:14:21|2.2231
00:14:22|2.2231
00:14:23|2.2231
00:14:23|2.2231
00:14:25|2.2231
00:14:26|2.2231
00:14:27|2.2235
00:14:28|2.2235
00:14:29|2.2235
00:14:30|2.2235
00:14:31|2.2235
00:14:32|2.2233
00:14:32|2.2233
00:14:34|2.2233
00:14:35|2.2233
00:14:36|2.2233
00:14:37|2.2233
00:14:38|2.2233
00:14:39|2.2233
00:14:40|2.2233
00:14:41|2.2233
00:14:42|2.2233
00:14:43|2.2233
00:14:44|2.2233
00:14:45|2.2233
00:14:46|2.2233
00:14:47|2.2235
00:14:48|2.2235
00:14:49|2.2235
00:14:50|2.2235
00:14:51|2.2235
00:14:52|2.2235
00:14:53|2.2235
00:14:54|2.2235
00:14:55|2.2235
00:14:56|2.2235
00:14:57|2.2235
00:14:58|2.2235
00:14:59|2.2235
00:15:00|2.2235
00:15:01|2.2235
00:15:02|2.2235
00:15:03|2.2235
00:15:05|2.2235
00:15:05|2.2235
00:15:07|2.2235
00:15:08|2.2235
00:15:08|2.2235
00:15:09|2.2235
00:15:11|2.2244
00:15:12|2.2257
00:15:14|2.2257
00:15:14|2.2257
00:15:15|2.2257
00:15:16|2.2257
00:15:18|2.2257
00:15:19|2.2257
00:15:20|2.2257
00:15:20|2.2257
00:15:21|2.2257
00:15:22|2.2257
00:15:23|2.2257
00:15:25|2.2257
00:15:25|2.2257
00:15:26|2.2257
00:15:27|2.2257
00:15:28|2.2257
00:15:29|2.2257
00:15:30|2.2257
00:15:31|2.2257
00:15:32|2.2257
00:15:33|2.2257
00:15:34|2.2257
00:15:36|2.2257
00:15:37|2.2257
00:15:37|2.2257
00:15:38|2.2257
00:15:39|2.2257
00:15:40|2.2257
00:15:41|2.2257
00:15:42|2.2257
00:15:43|2.2257
00:15:44|2.2257
00:15:45|2.2257
00:15:46|2.2257
00:15:47|2.2257
00:15:48|2.2257
00:15:49|2.2257
00:15:51|2.2257
00:15:52|2.2257
00:15:52|2.2257
00:15:54|2.2257
00:15:54|2.2257
00:15:55|2.2257
00:15:56|2.2257
00:15:57|2.2258
00:15:58|2.2255
00:15:59|2.2255
00:16:00|2.2255
00:16:01|2.2255
00:16:02|2.2255
00:16:03|2.2255
00:16:05|2.2255
00:16:06|2.2255
00:16:07|2.2255
00:16:08|2.2257
00:16:09|2.2257
00:16:10|2.2257
00:16:11|2.2257
00:16:12|2.2257
00:16:13|2.2257
00:16:14|2.2257
00:16:15|2.2257
00:16:16|2.2257
00:16:17|2.2257
00:16:18|2.2257
00:16:19|2.2257
00:16:20|2.2257
00:16:21|2.2257
00:16:22|2.2257
00:16:23|2.2257
00:16:24|2.2257
00:16:25|2.2257
00:16:26|2.2257
00:16:27|2.2247
00:16:28|2.2247
00:16:29|2.2247
00:16:31|2.2247
00:16:32|2.2247
00:16:33|2.2247
00:16:33|2.2247
00:16:35|2.2247
00:16:36|2.2228
00:16:36|2.2228
00:16:38|2.2228
00:16:38|2.2228
00:16:40|2.2228
00:16:41|2.2228
00:16:42|2.2228
00:16:43|2.2228
00:16:43|2.2228
00:16:45|2.2228
00:16:45|2.2228
00:16:47|2.2228
00:16:47|2.2226
00:16:48|2.2226
00:16:49|2.2226
00:16:50|2.2226
00:16:51|2.2226
00:16:52|2.2226
00:16:53|2.2225
00:16:54|2.2225
00:16:56|2.2225
00:16:57|2.2225
00:16:58|2.2225
00:16:59|2.2225
00:17:00|2.2225
00:17:01|2.2228
00:17:02|2.2228
00:17:03|2.2228
00:17:04|2.2228
00:17:05|2.2228
00:17:06|2.2228
00:17:07|2.2228
00:17:08|2.2228
00:17:09|2.2228
00:17:10|2.2228
00:17:11|2.2228
00:17:12|2.2228
00:17:13|2.2228
00:17:15|2.2228
00:17:15|2.2228
00:17:16|2.2228
00:17:18|2.2228
00:17:19|2.2228
00:17:20|2.2228
00:17:21|2.2228
00:17:22|2.2228
00:17:22|2.2228
00:17:24|2.2228
00:17:24|2.2225
00:17:26|2.2225
00:17:26|2.2225
00:17:27|2.2225
00:17:29|2.2225
00:17:30|2.2225
00:17:30|2.2225
00:17:31|2.2225
00:17:32|2.2221
00:17:33|2.2223
00:17:35|2.2223
00:17:35|2.2223
00:17:36|2.2223
00:17:38|2.2223
00:17:38|2.2223
00:17:40|2.2223
00:17:40|2.2223
00:17:41|2.2223
00:17:42|2.2223
00:17:43|2.2227
00:17:44|2.2227
00:17:45|2.2227
00:17:46|2.2227
00:17:47|2.2227
00:17:49|2.2227
00:17:50|2.2221
00:17:50|2.2221
00:17:51|2.2221
00:17:52|2.2221
00:17:53|2.2206
00:17:54|2.2206
00:17:55|2.2206
00:17:56|2.2206
00:17:58|2.2198
00:17:58|2.2198
00:17:59|2.2197
00:18:00|2.2197
00:18:01|2.2197
00:18:02|2.2207
00:18:03|2.2207
00:18:05|2.2207
00:18:05|2.2207
00:18:06|2.2207
00:18:08|2.2208
00:18:08|2.2208
00:18:09|2.2208
00:18:10|2.2208
00:18:12|2.2208
00:18:13|2.2204
00:18:14|2.2204
00:18:15|2.2204
00:18:16|2.2204
00:18:17|2.2204
00:18:18|2.2204
00:18:19|2.2204
00:18:20|2.2208
00:18:21|2.2208
00:18:22|2.2208
00:18:23|2.2208
00:18:23|2.2208
00:18:25|2.2208
00:18:26|2.2208
00:18:26|2.2208
00:18:28|2.2208
00:18:29|2.2208
00:18:30|2.2208
00:18:31|2.2208
00:18:32|2.2204
00:18:33|2.2204
00:18:33|2.2203
00:18:35|2.2203
00:18:36|2.2203
00:18:37|2.2203
00:18:38|2.2203
00:18:39|2.2203
00:18:40|2.22
00:18:41|2.2198
00:18:42|2.2198
00:18:43|2.2198
00:18:44|2.2198
00:18:45|2.2198
00:18:46|2.2197
00:18:47|2.2197
00:18:48|2.2198
00:18:49|2.2198
00:18:50|2.2198
00:18:51|2.2199
00:18:52|2.2199
00:18:53|2.2199
00:18:54|2.2199
00:18:55|2.2199
00:18:56|2.2199
00:18:57|2.2195
00:18:58|2.219
00:19:00|2.219
00:19:00|2.219
00:19:02|2.219
00:19:02|2.2195
00:19:03|2.2195
00:19:04|2.2195
00:19:06|2.2195
00:19:06|2.2195
00:19:07|2.2205
00:19:08|2.2205
00:19:09|2.2201
00:19:11|2.2208
00:19:12|2.2208
00:19:13|2.2208
00:19:14|2.22
00:19:15|2.22
00:19:16|2.22
00:19:17|2.2199
00:19:18|2.2191
00:19:20|2.2191
00:19:20|2.219
00:19:21|2.219
00:19:23|2.219
00:19:23|2.2196
00:19:24|2.2199
00:19:26|2.2199
00:19:26|2.2199
00:19:27|2.2199
00:19:29|2.2199
00:19:29|2.2199
00:19:30|2.2199
00:19:31|2.2199
00:19:33|2.2199
00:19:33|2.2198
00:19:34|2.2198
00:19:36|2.2198
00:19:36|2.2198
00:19:39|2.2198
00:19:39|2.2196
00:19:40|2.2196
00:19:41|2.2196
00:19:42|2.2196
00:19:43|2.2196
00:19:44|2.2196
00:19:45|2.2196
00:19:46|2.22
00:19:47|2.22
00:19:48|2.22
00:19:49|2.22
00:19:50|2.2191
00:19:51|2.2191
00:19:53|2.22
00:19:54|2.22
00:19:54|2.22
00:19:56|2.2205
00:19:56|2.2205
00:19:57|2.2206
00:19:58|2.2206
00:19:59|2.2206
00:20:01|2.2206
00:20:01|2.2206
00:20:02|2.2206
00:20:03|2.2206
00:20:04|2.2206
00:20:06|2.2206
00:20:06|2.2206
00:20:08|2.2206
00:20:08|2.2206
00:20:09|2.2203
00:20:10|2.2203
00:20:12|2.2203
00:20:13|2.2203
00:20:13|2.2203
00:20:15|2.2203
00:20:16|2.2203
00:20:17|2.2203
00:20:18|2.2203
00:20:18|2.2203
00:20:19|2.2203
00:20:21|2.2193
00:20:22|2.2193
00:20:23|2.2184
00:20:24|2.2157
00:20:25|2.215
00:20:25|2.2141
00:20:27|2.215
00:20:27|2.2149
00:20:29|2.2149
00:20:30|2.2149
00:20:31|2.2149
00:20:32|2.2146
00:20:32|2.2146
00:20:34|2.2146
00:20:34|2.2154
00:20:36|2.2154
00:20:37|2.2154
00:20:38|2.2154
00:20:39|2.2154
00:20:40|2.2148
00:20:41|2.2148
00:20:42|2.2151
00:20:43|2.2151
00:20:44|2.2151
00:20:45|2.215
00:20:46|2.215
00:20:47|2.2139
00:20:48|2.2139
00:20:49|2.2141
00:20:50|2.2145
00:20:51|2.2145
00:20:52|2.2145
00:20:53|2.2145
00:20:54|2.2145
00:20:55|2.2145
00:20:56|2.2145
00:20:57|2.2139
00:20:58|2.2139
00:20:59|2.2139
00:21:00|2.2139
00:21:01|2.2136
00:21:02|2.2133
00:21:03|2.2128
00:21:04|2.2128
00:21:05|2.2139
00:21:06|2.2139
00:21:07|2.2139
00:21:08|2.2154
00:21:09|2.2142
00:21:11|2.2142
00:21:12|2.2142
00:21:14|2.2142
00:21:15|2.2142
00:21:15|2.2142
00:21:17|2.2139
00:21:18|2.2139
00:21:18|2.2139
00:21:20|2.2139
00:21:20|2.213
00:21:22|2.213
00:21:23|2.213
00:21:23|2.213
00:21:24|2.213
00:21:26|2.213
00:21:26|2.213
00:21:27|2.2122
00:21:29|2.2123
00:21:30|2.2115
00:21:31|2.2112
00:21:32|2.2109
00:21:33|2.2105
00:21:34|2.2105
00:21:35|2.2104
00:21:36|2.2101
00:21:37|2.2101
00:21:38|2.2095
00:21:39|2.2096
00:21:40|2.2093
00:21:41|2.2094
00:21:42|2.2098
00:21:43|2.21
00:21:44|2.21
00:21:45|2.2097
00:21:46|2.2104
00:21:47|2.2104
00:21:48|2.2111
00:21:49|2.2111
00:21:50|2.2111
00:21:51|2.2111
00:21:52|2.2111
00:21:53|2.2111
00:21:54|2.2111
00:21:55|2.2111
00:21:56|2.2111
00:21:57|2.2111
00:21:58|2.2111
00:21:59|2.2111
00:22:00|2.2111
00:22:01|2.2111
00:22:02|2.2111
00:22:03|2.2111
00:22:04|2.2105
00:22:05|2.2105
00:22:06|2.2105
00:22:07|2.2105
00:22:08|2.2101
00:22:09|2.2101
00:22:10|2.2101
00:22:12|2.2101
00:22:13|2.2107
00:22:14|2.2107
00:22:14|2.209
00:22:16|2.209
00:22:17|2.2111
00:22:17|2.2094
00:22:19|2.2094
00:22:20|2.2089
00:22:20|2.2091
00:22:21|2.2091
00:22:23|2.2086
00:22:23|2.2075
00:22:24|2.2074
00:22:27|2.2069
00:22:27|2.2075
00:22:28|2.2073
00:22:29|2.2078
00:22:31|2.2055
00:22:32|2.2053
00:22:33|2.2059
00:22:34|2.2061
00:22:34|2.2056
00:22:36|2.205
00:22:37|2.2036
00:22:37|2.2042
00:22:38|2.2043
00:22:39|2.2045
00:22:40|2.2035
00:22:41|2.2035
00:22:42|2.2032
00:22:44|2.2032
00:22:44|2.2021
00:22:45|2.2022
00:22:47|2.2027
00:22:47|2.1989
00:22:48|2.1994
00:22:49|2.2002
00:22:50|2.1996
00:22:51|2.198
00:22:52|2.1982
00:22:53|2.1982
00:22:54|2.1982
00:22:55|2.1987
00:22:57|2.1974
00:22:57|2.1984
00:22:58|2.1983
00:22:59|2.1979
00:23:00|2.1988
00:23:01|2.1994
00:23:03|2.2
00:23:04|2.2023
00:23:04|2.2023
00:23:05|2.2042
00:23:06|2.2042
00:23:08|2.2054
00:23:09|2.2047
00:23:10|2.2047
00:23:11|2.2047
00:23:13|2.2047
00:23:14|2.2058
00:23:15|2.2055
00:23:16|2.2055
00:23:17|2.2055
00:23:18|2.2043
00:23:19|2.2043
00:23:20|2.2045
00:23:21|2.2045
00:23:22|2.2045
00:23:24|2.2045
00:23:24|2.2045
00:23:25|2.2045
00:23:27|2.2024
00:23:27|2.2012
00:23:28|2.2012
00:23:30|2.2008
00:23:31|2.2008
00:23:32|2.2008
00:23:33|2.2008
00:23:34|2.2006
00:23:35|2.2011
00:23:36|2.2005
00:23:37|2.2005
00:23:38|2.2005
00:23:39|2.2005
00:23:40|2.202
00:23:41|2.202
00:23:42|2.2018
00:23:43|2.2018
00:23:44|2.201
00:23:45|2.201
00:23:46|2.201
00:23:47|2.201
00:23:49|2.201
00:23:50|2.201
00:23:50|2.201
00:23:52|2.201
00:23:53|2.201
00:23:54|2.201
00:23:55|2.201
00:23:55|2.201
00:23:57|2.201
00:23:57|2.201
00:23:59|2.201
00:24:00|2.201
00:24:01|2.2012
00:24:02|2.2012
00:24:02|2.2012
00:24:04|2.2012
00:24:04|2.2026
00:24:05|2.2026
00:24:07|2.2026
00:24:07|2.2026
00:24:08|2.2027
00:24:09|2.2026
00:24:11|2.2025
00:24:12|2.2025
00:24:12|2.2025
00:24:14|2.2025
00:24:16|2.206
00:24:17|2.2054
00:24:18|2.2054
00:24:18|2.2054
00:24:20|2.2054
00:24:20|2.2067
00:24:21|2.2061
00:24:23|2.2061
00:24:23|2.2061
00:24:25|2.2061
00:24:26|2.2061
00:24:26|2.2061
00:24:28|2.2061
00:24:29|2.2061
00:24:30|2.2061
00:24:31|2.2061
00:24:32|2.207
00:24:33|2.207
00:24:34|2.207
00:24:35|2.2078
00:24:36|2.2081
00:24:37|2.2081
00:24:39|2.2097
00:24:40|2.2092
00:24:41|2.2092
00:24:41|2.2092
00:24:42|2.2092
00:24:43|2.2092
00:24:44|2.2092
00:24:45|2.2092
00:24:46|2.2083
00:24:47|2.2083
00:24:48|2.2078
00:24:50|2.2078
00:24:50|2.2083
00:24:51|2.2083
00:24:53|2.2082
00:24:53|2.2072
00:24:54|2.2064
00:24:56|2.2064
00:24:56|2.2064
00:24:57|2.2067
00:24:58|2.2067
00:24:59|2.2067
00:25:01|2.2067
00:25:01|2.2067
00:25:02|2.2067
00:25:03|2.2067
00:25:04|2.2067
00:25:05|2.2067
00:25:06|2.2067
00:25:07|2.2067
00:25:08|2.2067
00:25:09|2.2067
00:25:10|2.2067
00:25:11|2.2067
00:25:12|2.2082
00:25:14|2.2081
00:25:16|2.2081
00:25:17|2.2081
00:25:18|2.2081
00:25:19|2.2081
00:25:21|2.2082
00:25:22|2.2082
00:25:23|2.2082
00:25:24|2.2082
00:25:25|2.2082
00:25:26|2.2088
00:25:27|2.2096
00:25:28|2.2099
00:25:29|2.2099
00:25:30|2.2094
00:25:31|2.2094
00:25:32|2.2094
00:25:32|2.2094
00:25:34|2.2094
00:25:35|2.2094
00:25:36|2.2094
00:25:36|2.2094
00:25:37|2.2094
00:25:38|2.2094
00:25:40|2.2073
00:25:41|2.2073
00:25:42|2.2072
00:25:42|2.2063
00:25:44|2.2063
00:25:45|2.2063
00:25:46|2.2056
00:25:47|2.2056
00:25:48|2.2056
00:25:49|2.2056
00:25:50|2.2048
00:25:51|2.2048
00:25:52|2.2048
00:25:53|2.2048
00:25:54|2.2048
00:25:55|2.2048
00:25:56|2.2048
00:25:57|2.2046
00:25:58|2.2046
00:25:59|2.2046
00:26:00|2.2046
00:26:01|2.2046
00:26:02|2.2046
00:26:03|2.2046
00:26:04|2.2043
00:26:05|2.2042
00:26:06|2.2042
00:26:07|2.2042
00:26:08|2.2042
00:26:09|2.2042
00:26:10|2.2042
00:26:11|2.2042
00:26:12|2.2042
00:26:13|2.2042
00:26:14|2.2042
00:26:16|2.2045
00:26:17|2.2045
00:26:19|2.2045
00:26:19|2.2045
00:26:21|2.2045
00:26:21|2.2045
00:26:23|2.2045
00:26:24|2.2045
00:26:25|2.2045
00:26:26|2.2045
00:26:27|2.2045
00:26:28|2.2045
00:26:29|2.2045
00:26:30|2.2056
00:26:31|2.2056
00:26:32|2.2056
00:26:33|2.2056
00:26:34|2.2056
00:26:35|2.2056
00:26:36|2.2056
00:26:37|2.2056
00:26:38|2.2065
00:26:39|2.2065
00:26:40|2.2065
00:26:41|2.2065
00:26:42|2.2065
00:26:43|2.2065
00:26:44|2.2065
00:26:45|2.2065
00:26:46|2.2065
00:26:47|2.2065
00:26:48|2.2065
00:26:49|2.2056
00:26:50|2.2056
00:26:51|2.2056
00:26:52|2.2056
00:26:53|2.2056
00:26:54|2.2056
00:26:55|2.2056
00:26:56|2.2056
00:26:57|2.2069
00:26:58|2.2069
00:26:59|2.2069
00:27:00|2.2069
00:27:01|2.2069
00:27:02|2.2058
00:27:03|2.2058
00:27:04|2.2058
00:27:05|2.2058
00:27:06|2.2058
00:27:07|2.2058
00:27:08|2.2058
00:27:09|2.2058
00:27:10|2.2058
00:27:11|2.2058
00:27:12|2.2057
00:27:13|2.2057
00:27:14|2.205
00:27:15|2.205
00:27:17|2.2052
00:27:19|2.2052
00:27:20|2.2061
00:27:20|2.2061
00:27:22|2.2061
00:27:23|2.2061
00:27:24|2.2061
00:27:24|2.2061
00:27:25|2.2061
00:27:27|2.2061
00:27:29|2.2059
00:27:29|2.2059
00:27:31|2.2059
00:27:32|2.2059
00:27:32|2.2069
00:27:33|2.2069
00:27:34|2.2073
00:27:35|2.2073
00:27:36|2.2081
00:27:38|2.2081
00:27:38|2.2081
00:27:39|2.2078
00:27:40|2.2078
00:27:41|2.2078
00:27:42|2.2078
00:27:43|2.2078
00:27:44|2.2078
00:27:45|2.2078
00:27:46|2.2078
00:27:47|2.2078
00:27:49|2.2078
00:27:50|2.2078
00:27:51|2.2078
00:27:51|2.2078
00:27:53|2.2078
00:27:53|2.2078
00:27:55|2.2078
00:27:55|2.2078
00:27:56|2.2078
00:27:57|2.2078
00:27:59|2.2078
00:28:00|2.2078
00:28:01|2.2078
00:28:02|2.2056
00:28:03|2.2056
00:28:04|2.2056
00:28:05|2.2056
00:28:06|2.2056
00:28:07|2.2056
00:28:08|2.2056
00:28:09|2.2056
00:28:10|2.2056
00:28:11|2.2056
00:28:12|2.2056
00:28:13|2.2056
00:28:14|2.2071
00:28:15|2.2071
00:28:16|2.2071
00:28:18|2.2071
00:28:19|2.2071
00:28:20|2.2071
00:28:21|2.2071
00:28:22|2.2071
00:28:23|2.2071
00:28:24|2.2071
00:28:24|2.2071
00:28:26|2.2071
00:28:26|2.2071
00:28:28|2.2071
00:28:30|2.2071
00:28:30|2.2071
00:28:32|2.2071
00:28:33|2.2071
00:28:33|2.2071
00:28:35|2.2071
00:28:35|2.2071
00:28:37|2.2071
00:28:38|2.2071
00:28:39|2.2071
00:28:40|2.2071
00:28:40|2.2071
00:28:42|2.2071
00:28:42|2.2071
00:28:44|2.2071
00:28:45|2.2069
00:28:46|2.2069
00:28:47|2.2069
00:28:48|2.2069
00:28:48|2.2069
00:28:49|2.2069
00:28:51|2.2069
00:28:51|2.2069
00:28:52|2.2069
00:28:54|2.2069
00:28:55|2.2057
00:28:55|2.2057
00:28:57|2.2057
00:28:58|2.2057
00:28:59|2.2057
00:29:00|2.2057
00:29:01|2.2057
00:29:02|2.2057
00:29:02|2.2057
00:29:03|2.2057
00:29:05|2.2065
00:29:06|2.2065
00:29:07|2.2065
00:29:08|2.2065
00:29:09|2.2065
00:29:10|2.2065
00:29:11|2.2065
00:29:12|2.2065
00:29:13|2.2065
00:29:14|2.2065
00:29:15|2.2065
00:29:16|2.2065
00:29:17|2.2065
00:29:18|2.2065
00:29:20|2.2065
00:29:21|2.2065
00:29:21|2.2065
00:29:22|2.2065
00:29:24|2.2065
00:29:25|2.2065
00:29:26|2.2065
00:29:27|2.2065
00:29:28|2.2065
00:29:29|2.2065
00:29:30|2.2065
00:29:30|2.2065
00:29:32|2.2065
00:29:32|2.2053
00:29:34|2.206
00:29:35|2.206
00:29:36|2.206
00:29:37|2.206
00:29:39|2.206
00:29:40|2.206
00:29:41|2.2046
00:29:41|2.2046
00:29:43|2.2046
00:29:43|2.2046
00:29:45|2.2046
00:29:46|2.2046
00:29:46|2.2046
00:29:47|2.2046
00:29:49|2.2046
00:29:50|2.2046
00:29:51|2.2046
00:29:51|2.2046
00:29:53|2.2046
00:29:53|2.2046
00:29:55|2.2046
00:29:56|2.2046
00:29:57|2.2046
00:29:57|2.2046
00:29:59|2.2046
00:30:00|2.2046
00:30:00|2.2046
00:30:02|2.2046
00:30:03|2.2046
00:30:03|2.2046
00:30:05|2.2046
00:30:06|2.2046
00:30:07|2.2046
00:30:08|2.2053
00:30:09|2.2053
00:30:10|2.2053
00:30:11|2.2053
00:30:11|2.2053
00:30:12|2.2053
00:30:14|2.2053
00:30:15|2.2053
00:30:16|2.2053
00:30:16|2.2053
00:30:17|2.2053
00:30:20|2.2053
00:30:20|2.2053
00:30:21|2.2053
00:30:22|2.2053
00:30:24|2.2053
00:30:25|2.2053
00:30:25|2.2054
00:30:27|2.2054
00:30:27|2.2054
00:30:28|2.2054
00:30:29|2.2052
00:30:31|2.2049
00:30:32|2.2049
00:30:32|2.2049
00:30:33|2.2049
00:30:34|2.2049
00:30:36|2.2049
00:30:36|2.204
00:30:37|2.204
00:30:39|2.204
00:30:39|2.204
00:30:40|2.204
00:30:41|2.204
00:30:42|2.2042
00:30:43|2.2024
00:30:44|2.2024
00:30:46|2.2024
00:30:46|2.2042
00:30:48|2.203
00:30:48|2.203
00:30:50|2.203
00:30:50|2.203
00:30:52|2.2038
00:30:52|2.2038
00:30:53|2.2038
00:30:54|2.2038
00:30:55|2.2038
00:30:57|2.2042
00:30:57|2.2042
00:30:58|2.2042
00:30:59|2.2042
00:31:01|2.2042
00:31:01|2.203
00:31:02|2.203
00:31:03|2.203
00:31:04|2.203
00:31:05|2.203
00:31:06|2.203
00:31:08|2.203
00:31:08|2.2024
00:31:09|2.2024
00:31:10|2.2024
00:31:12|2.2024
00:31:13|2.2024
00:31:14|2.2024
00:31:14|2.2024
00:31:15|2.2024
00:31:16|2.2024
00:31:17|2.2024
00:31:18|2.2024
00:31:20|2.2013
00:31:21|2.2013
00:31:22|2.2013
00:31:23|2.2013
00:31:25|2.2013
00:31:25|2.2002
00:31:27|2.2002
00:31:28|2.2002
00:31:28|2.2002
00:31:29|2.2002
00:31:31|2.2011
00:31:31|2.2011
00:31:33|2.2011
00:31:34|2.2011
00:31:34|2.2011
00:31:35|2.2011
00:31:37|2.2011
00:31:37|2.2011
00:31:39|2.2011
00:31:40|2.2011
00:31:40|2.2011
00:31:41|2.201
00:31:42|2.2005
00:31:43|2.201
00:31:44|2.201
00:31:45|2.201
00:31:46|2.201
00:31:48|2.201
00:31:49|2.2034
00:31:49|2.2034
00:31:51|2.2034
00:31:51|2.2034
00:31:52|2.2034
00:31:53|2.2034
00:31:54|2.2034
00:31:56|2.2034
00:31:56|2.2034
00:31:58|2.2027
00:31:58|2.2027
00:31:59|2.2027
00:32:01|2.2027
00:32:01|2.2019
00:32:02|2.2019
00:32:04|2.2019
00:32:04|2.2019
00:32:05|2.2019
00:32:06|2.2002
00:32:07|2.2002
00:32:08|2.2002
00:32:09|2.2008
00:32:10|2.2008
00:32:11|2.2007
00:32:12|2.2007
00:32:13|2.2007
00:32:14|2.2007
00:32:15|2.2007
00:32:16|2.2007
00:32:18|2.2007
00:32:19|2.2007
00:32:19|2.2005
00:32:21|2.2005
00:32:23|2.2005
00:32:23|2.1998
00:32:24|2.1998
00:32:26|2.1998
00:32:26|2.1959
00:32:27|2.1967
00:32:28|2.197
00:32:29|2.1967
00:32:30|2.1967
00:32:31|2.1971
00:32:32|2.1971
00:32:33|2.1971
00:32:34|2.1971
00:32:35|2.1971
00:32:36|2.197
00:32:37|2.197
00:32:38|2.197
00:32:39|2.197
00:32:40|2.197
00:32:41|2.197
00:32:43|2.197
00:32:44|2.197
00:32:44|2.197
00:32:45|2.197
00:32:46|2.197
00:32:47|2.197
00:32:49|2.197
00:32:49|2.197
00:32:50|2.197
00:32:51|2.197
00:32:52|2.197
00:32:54|2.197
00:32:54|2.197
00:32:56|2.197
00:32:56|2.197
00:32:58|2.197
00:32:59|2.1969
00:32:59|2.1969
00:33:00|2.1973
00:33:02|2.1973
00:33:03|2.1973
00:33:04|2.1973
00:33:04|2.1973
00:33:06|2.1973
00:33:07|2.1978
00:33:07|2.1978
00:33:08|2.1978
00:33:09|2.1978
00:33:10|2.1978
00:33:11|2.1978
00:33:12|2.1985
00:33:14|2.1978
00:33:14|2.1978
00:33:15|2.1958
00:33:16|2.1971
00:33:17|2.1971
00:33:18|2.1971
00:33:20|2.1971
00:33:20|2.1971
00:33:22|2.1971
00:33:24|2.1975
00:33:24|2.1944
00:33:26|2.1952
00:33:27|2.1955
00:33:29|2.1953
00:33:29|2.1952
00:33:30|2.1951
00:33:31|2.1951
00:33:32|2.1951
00:33:33|2.1951
00:33:35|2.1951
00:33:35|2.1951
00:33:37|2.1942
00:33:37|2.1942
00:33:38|2.1942
00:33:40|2.1942
00:33:41|2.1942
00:33:42|2.1942
00:33:43|2.1942
00:33:44|2.1947
00:33:45|2.1947
00:33:46|2.1947
00:33:47|2.1947
00:33:48|2.1947
00:33:49|2.1947
00:33:50|2.1946
00:33:51|2.1946
00:33:52|2.1946
00:33:53|2.1946
00:33:54|2.195
00:33:55|2.195
00:33:56|2.195
00:33:57|2.195
00:33:58|2.193
00:33:59|2.193
00:34:00|2.1928
00:34:01|2.1928
00:34:02|2.1935
00:34:03|2.1935
00:34:04|2.1935
00:34:05|2.1935
00:34:06|2.1935
00:34:07|2.1938
00:34:08|2.1938
00:34:09|2.1938
00:34:10|2.1938
00:34:11|2.1939
00:34:12|2.1939
00:34:13|2.1939
00:34:14|2.1938
00:34:15|2.1938
00:34:16|2.1938
00:34:17|2.1918
00:34:18|2.1918
00:34:19|2.1918
00:34:20|2.1918
00:34:21|2.1918
00:34:22|2.1918
00:34:23|2.1918
00:34:24|2.1918
00:34:25|2.1939
00:34:26|2.1938
00:34:27|2.1938
00:34:29|2.1949
00:34:30|2.1949
00:34:31|2.1949
00:34:32|2.1949
00:34:33|2.1968
00:34:33|2.1968
00:34:34|2.1968
00:34:35|2.1971
00:34:37|2.1971
00:34:37|2.1971
00:34:39|2.1971
00:34:40|2.1971
00:34:40|2.1938
00:34:41|2.1942
00:34:42|2.1942
00:34:43|2.1941
00:34:44|2.1941
00:34:46|2.1941
00:34:46|2.1941
00:34:47|2.1941
00:34:49|2.1941
00:34:50|2.1941
00:34:50|2.1941
00:34:51|2.1916
00:34:52|2.1927
00:34:54|2.1927
00:34:54|2.1924
00:34:55|2.1924
00:34:56|2.193
00:34:57|2.193
00:34:58|2.193
00:34:59|2.1929
00:35:00|2.1929
00:35:01|2.1928
00:35:02|2.1928
00:35:03|2.1928
00:35:04|2.1912
00:35:05|2.1915
00:35:06|2.192
00:35:08|2.1919
00:35:08|2.1919
00:35:10|2.1919
00:35:10|2.1916
00:35:11|2.1916
00:35:12|2.1916
00:35:14|2.1914
00:35:14|2.192
00:35:16|2.192
00:35:17|2.192
00:35:17|2.1928
00:35:19|2.1933
00:35:19|2.1933
00:35:20|2.1944
00:35:21|2.1944
00:35:22|2.1944
00:35:25|2.1944
00:35:26|2.1944
00:35:27|2.1951
00:35:29|2.1951
00:35:30|2.1947
00:35:31|2.1947
00:35:31|2.1947
00:35:32|2.1947
00:35:33|2.1947
00:35:35|2.1947
00:35:35|2.1947
00:35:37|2.1947
00:35:38|2.1945
00:35:38|2.1945
00:35:39|2.1945
00:35:41|2.1945
00:35:42|2.1945
00:35:42|2.1945
00:35:44|2.1947
00:35:45|2.1947
00:35:45|2.1945
00:35:46|2.1945
00:35:47|2.1945
00:35:48|2.1945
00:35:50|2.1945
00:35:50|2.1947
00:35:51|2.1945
00:35:52|2.1945
00:35:54|2.1945
00:35:55|2.1945
00:35:55|2.1951
00:35:56|2.1951
00:35:58|2.1951
00:35:58|2.1951
00:36:00|2.1951
00:36:01|2.1951
00:36:02|2.1951
00:36:02|2.1951
00:36:03|2.1948
00:36:06|2.1948
00:36:07|2.193
00:36:08|2.193
00:36:08|2.1946
00:36:09|2.1946
00:36:10|2.1946
00:36:11|2.1946
00:36:13|2.1939
00:36:13|2.1939
00:36:15|2.1932
00:36:16|2.1932
00:36:17|2.1932
00:36:18|2.1938
00:36:18|2.1938
00:36:19|2.1938
00:36:20|2.1938
00:36:22|2.1938
00:36:23|2.1938
00:36:24|2.1939
00:36:26|2.1939
00:36:26|2.1939
00:36:28|2.1939
00:36:29|2.1939
00:36:30|2.1939
00:36:32|2.1939
00:36:33|2.1935
00:36:34|2.1935
00:36:35|2.1935
00:36:36|2.1935
00:36:37|2.1935
00:36:38|2.193
00:36:39|2.193
00:36:40|2.193
00:36:41|2.193
00:36:42|2.1939
00:36:43|2.1939
00:36:44|2.1939
00:36:45|2.1939
00:36:46|2.1939
00:36:48|2.1939
00:36:49|2.1939
00:36:49|2.1939
00:36:50|2.1946
00:36:51|2.1946
00:36:53|2.1946
00:36:53|2.1946
00:36:54|2.1946
00:36:56|2.1938
00:36:57|2.1938
00:36:57|2.1938
00:36:58|2.1938
00:36:59|2.1938
00:37:00|2.1938
00:37:01|2.1937
00:37:02|2.1937
00:37:03|2.1937
00:37:04|2.1937
00:37:06|2.1937
00:37:06|2.192
00:37:07|2.192
00:37:08|2.192
00:37:10|2.192
00:37:10|2.192
00:37:11|2.192
00:37:13|2.192
00:37:13|2.192
00:37:15|2.192
00:37:15|2.192
00:37:17|2.192
00:37:18|2.192
00:37:18|2.192
00:37:19|2.192
00:37:20|2.192
00:37:22|2.1935
00:37:23|2.1935
00:37:24|2.1935
00:37:25|2.1935
00:37:27|2.1935
00:37:27|2.1935
00:37:29|2.1939
00:37:30|2.1939
00:37:31|2.1939
00:37:32|2.1939
00:37:34|2.1939
00:37:35|2.1939
00:37:37|2.1939
00:37:37|2.1939
00:37:38|2.1939
00:37:40|2.1939
00:37:41|2.1939
00:37:41|2.1939
00:37:43|2.1939
00:37:43|2.1939
00:37:44|2.1918
00:37:46|2.1906
00:37:47|2.1904
00:37:48|2.1904
00:37:49|2.1904
00:37:50|2.1904
00:37:51|2.1904
00:37:52|2.1904
00:37:52|2.1904
00:37:54|2.1904
00:37:55|2.1904
00:37:56|2.1903
00:37:57|2.1907
00:37:58|2.1907
00:37:59|2.1907
00:38:00|2.1907
00:38:00|2.1907
00:38:02|2.1904
00:38:02|2.1904
00:38:03|2.1904
00:38:05|2.1906
00:38:06|2.191
00:38:07|2.1906
00:38:08|2.1904
00:38:09|2.1904
00:38:10|2.1898
00:38:11|2.1881
00:38:12|2.1881
00:38:13|2.1881
00:38:14|2.1881
00:38:15|2.1881
00:38:16|2.1881
00:38:17|2.1881
00:38:18|2.1881
00:38:19|2.1885
00:38:20|2.1885
00:38:21|2.1885
00:38:22|2.1885
00:38:23|2.1885
00:38:24|2.1885
00:38:25|2.1889
00:38:26|2.1889
00:38:28|2.1889
00:38:29|2.1889
00:38:30|2.1885
00:38:30|2.1885
00:38:31|2.1885
00:38:32|2.1885
00:38:34|2.1885
00:38:35|2.1885
00:38:36|2.1885
00:38:36|2.1885
00:38:37|2.1885
00:38:39|2.1885
00:38:40|2.188
00:38:41|2.188
00:38:41|2.188
00:38:43|2.188
00:38:44|2.1875
00:38:44|2.1875
00:38:46|2.1874
00:38:47|2.1874
00:38:48|2.1874
00:38:50|2.1874
00:38:50|2.1874
00:38:52|2.1874
00:38:53|2.1874
00:38:54|2.1874
00:38:55|2.1874
00:38:56|2.1874
00:38:57|2.1874
00:38:58|2.1874
00:38:59|2.1874
00:39:00|2.1874
00:39:01|2.188
00:39:02|2.188
00:39:03|2.188
00:39:04|2.1872
00:39:06|2.1878
00:39:07|2.1878
00:39:08|2.1878
00:39:08|2.1878
00:39:09|2.1878
00:39:11|2.1878
00:39:12|2.188
00:39:12|2.188
00:39:13|2.1896
00:39:15|2.1896
00:39:16|2.1891
00:39:16|2.1891
00:39:17|2.1891
00:39:18|2.1898
00:39:20|2.1898
00:39:21|2.1898
00:39:21|2.1898
00:39:23|2.1898
00:39:24|2.1898
00:39:26|2.1898
00:39:26|2.1898
00:39:28|2.1898
00:39:29|2.1898
00:39:29|2.1898
00:39:31|2.1898
00:39:32|2.1888
00:39:33|2.1888
00:39:34|2.1888
00:39:34|2.1888
00:39:35|2.1888
00:39:37|2.1873
00:39:38|2.1873
00:39:39|2.1873
00:39:40|2.1873
00:39:41|2.1873
00:39:42|2.1873
00:39:43|2.1873
00:39:44|2.1873
00:39:46|2.1873
00:39:47|2.1873
00:39:48|2.1876
00:39:49|2.1876
00:39:50|2.1876
00:39:51|2.1876
00:39:52|2.1876
00:39:53|2.1876
00:39:54|2.1876
00:39:55|2.1876
00:39:56|2.1876
00:39:57|2.1876
00:39:58|2.1882
00:39:59|2.1882
00:40:00|2.1906
00:40:01|2.1888
00:40:02|2.1888
00:40:03|2.1888
00:40:04|2.1888
00:40:05|2.1888
00:40:06|2.1888
00:40:07|2.1888
00:40:08|2.1888
00:40:10|2.1888
00:40:10|2.1888
00:40:12|2.1888
00:40:12|2.1888
00:40:13|2.1888
00:40:14|2.19
00:40:15|2.19
00:40:16|2.19
00:40:17|2.19
00:40:18|2.19
00:40:19|2.1901
00:40:20|2.1901
00:40:21|2.189
00:40:22|2.189
00:40:23|2.189
00:40:24|2.189
00:40:25|2.189
00:40:26|2.189
00:40:27|2.189
00:40:28|2.189
00:40:30|2.189
00:40:31|2.189
00:40:32|2.189
00:40:33|2.189
00:40:34|2.189
00:40:35|2.189
00:40:36|2.189
00:40:37|2.189
00:40:39|2.1893
00:40:40|2.1893
00:40:41|2.1893
00:40:42|2.1893
00:40:43|2.1893
00:40:44|2.1893
00:40:45|2.1893
00:40:46|2.1893
00:40:47|2.1893
00:40:48|2.1893
00:40:49|2.1893
00:40:50|2.1893
00:40:51|2.1893
00:40:52|2.1886
00:40:53|2.1886
00:40:54|2.1886
00:40:56|2.1886
00:40:56|2.1886
00:40:58|2.1886
00:40:58|2.1886
00:41:00|2.1886
00:41:01|2.1886
00:41:02|2.1886
00:41:03|2.1886
00:41:04|2.1886
00:41:05|2.1886
00:41:05|2.1886
00:41:07|2.1886
00:41:08|2.1886
00:41:09|2.1886
00:41:10|2.1886
00:41:11|2.1886
00:41:12|2.1886
00:41:12|2.1882
00:41:13|2.1882
00:41:15|2.1892
00:41:15|2.1892
00:41:17|2.1892
00:41:17|2.1892
00:41:19|2.1892
00:41:19|2.1892
00:41:21|2.1892
00:41:22|2.1892
00:41:23|2.1892
00:41:23|2.1894
00:41:24|2.1894
00:41:25|2.1894
00:41:27|2.1894
00:41:28|2.188
00:41:30|2.188
00:41:31|2.188
00:41:32|2.188
00:41:32|2.1876
00:41:34|2.1876
00:41:34|2.1876
00:41:35|2.1876
00:41:37|2.1876
00:41:38|2.1868
00:41:38|2.1864
00:41:39|2.1863
00:41:41|2.1852
00:41:42|2.1852
00:41:42|2.1852
00:41:44|2.1858
00:41:45|2.1861
00:41:46|2.1861
00:41:46|2.1861
00:41:48|2.1861
00:41:48|2.1861
00:41:50|2.1861
00:41:51|2.1861
00:41:52|2.1865
00:41:52|2.1865
00:41:53|2.1865
00:41:55|2.1865
00:41:56|2.1865
00:41:57|2.1865
00:41:58|2.1865
00:41:59|2.1865
00:42:00|2.1865
00:42:01|2.1865
00:42:02|2.1865
00:42:02|2.1865
00:42:04|2.1865
00:42:04|2.1865
00:42:05|2.1865
00:42:07|2.1865
00:42:08|2.1865
00:42:09|2.1865
00:42:09|2.1865
00:42:10|2.1865
00:42:11|2.1866
00:42:13|2.1865
00:42:14|2.1865
00:42:14|2.1865
00:42:16|2.1865
00:42:17|2.1855
00:42:18|2.1855
00:42:19|2.1855
00:42:20|2.1861
00:42:21|2.1861
00:42:22|2.1861
00:42:23|2.1861
00:42:24|2.1861
00:42:25|2.1861
00:42:26|2.1861
00:42:27|2.1861
00:42:28|2.1861
00:42:29|2.1854
00:42:30|2.1858
00:42:32|2.1852
00:42:33|2.1852
00:42:33|2.1852
00:42:34|2.1852
00:42:35|2.1856
00:42:36|2.185
00:42:38|2.185
00:42:38|2.185
00:42:40|2.185
00:42:40|2.185
00:42:41|2.185
00:42:42|2.1857
00:42:43|2.1857
00:42:45|2.1857
00:42:46|2.1855
00:42:46|2.1855
00:42:47|2.1855
00:42:49|2.1855
00:42:50|2.1855
00:42:51|2.1855
00:42:52|2.1855
00:42:53|2.1855
00:42:54|2.1855
00:42:55|2.1855
00:42:55|2.1855
00:42:57|2.1855
00:42:58|2.1855
00:42:59|2.1855
00:43:00|2.1855
00:43:02|2.1865
00:43:03|2.1865
00:43:04|2.1865
00:43:04|2.1872
00:43:05|2.1872
00:43:07|2.1872
00:43:07|2.1883
00:43:08|2.1883
00:43:09|2.1883
00:43:11|2.1879
00:43:11|2.1879
00:43:12|2.1879
00:43:14|2.1879
00:43:14|2.1879
00:43:16|2.1879
00:43:17|2.1879
00:43:18|2.1879
00:43:19|2.1879
00:43:20|2.1879
00:43:21|2.1879
00:43:22|2.1879
00:43:23|2.1879
00:43:24|2.1879
00:43:25|2.1879
00:43:26|2.1879
00:43:27|2.1879
00:43:28|2.1885
00:43:29|2.1885
00:43:30|2.1885
00:43:31|2.1885
00:43:33|2.1885
00:43:34|2.1885
00:43:35|2.1885
00:43:36|2.1885
00:43:37|2.1885
00:43:38|2.1885
00:43:39|2.1885
00:43:40|2.1893
00:43:41|2.1893
00:43:42|2.1893
00:43:44|2.1893
00:43:45|2.1893
00:43:46|2.1893
00:43:47|2.1893
00:43:47|2.1893
00:43:49|2.1893
00:43:50|2.1893
00:43:51|2.1893
00:43:52|2.1893
00:43:53|2.1893
00:43:54|2.1893
00:43:55|2.1893
00:43:56|2.1893
00:43:57|2.1893
00:43:57|2.1893
00:43:59|2.1893
00:43:59|2.1893
00:44:01|2.1893
00:44:02|2.1893
00:44:03|2.1893
00:44:04|2.1893
00:44:05|2.1893
00:44:06|2.1893
00:44:08|2.1893
00:44:09|2.1894
00:44:09|2.1894
00:44:10|2.1894
00:44:11|2.1894
00:44:13|2.1894
00:44:14|2.1894
00:44:14|2.1894
00:44:16|2.1894
00:44:16|2.1894
00:44:17|2.1894
00:44:18|2.1894
00:44:20|2.1894
00:44:20|2.1894
00:44:22|2.1894
00:44:22|2.1894
00:44:23|2.1894
00:44:24|2.1894
00:44:25|2.1894
00:44:26|2.1894
00:44:27|2.1894
00:44:28|2.1894
00:44:30|2.1894
00:44:30|2.1894
00:44:31|2.1894
00:44:33|2.1894
00:44:35|2.1899
00:44:36|2.1899
00:44:36|2.1899
00:44:38|2.1899
00:44:39|2.1899
00:44:40|2.1899
00:44:41|2.1899
00:44:42|2.1899
00:44:43|2.1899
00:44:44|2.1899
00:44:45|2.1899
00:44:46|2.1899
00:44:47|2.1899
00:44:48|2.1899
00:44:49|2.1899
00:44:50|2.1899
00:44:51|2.1899
00:44:52|2.1899
00:44:53|2.1899
00:44:53|2.1899
00:44:54|2.1899
00:44:55|2.1899
00:44:57|2.1904
00:44:58|2.1904
00:44:59|2.1904
00:45:00|2.1904
00:45:01|2.1904
00:45:02|2.1904
00:45:03|2.1904
00:45:04|2.1904
00:45:05|2.1904
00:45:06|2.1904
00:45:07|2.1904
00:45:08|2.1922
00:45:09|2.1922
00:45:10|2.1922
00:45:11|2.1922
00:45:12|2.1922
00:45:13|2.1922
00:45:14|2.1922
00:45:15|2.1922
00:45:16|2.1922
00:45:17|2.1922
00:45:18|2.1922
00:45:19|2.1922
00:45:20|2.1922
00:45:21|2.1941
00:45:22|2.1941
00:45:23|2.1941
00:45:24|2.1941
00:45:25|2.1939
00:45:26|2.1939
00:45:27|2.1939
00:45:28|2.194
00:45:29|2.194
00:45:30|2.1943
00:45:31|2.1943
00:45:32|2.1943
00:45:33|2.1943
00:45:34|2.1943
00:45:35|2.1943
00:45:36|2.1943
00:45:37|2.196
00:45:39|2.196
00:45:39|2.1965
00:45:41|2.1965
00:45:42|2.1965
00:45:42|2.1965
00:45:44|2.1965
00:45:45|2.1965
00:45:47|2.1965
00:45:47|2.1965
00:45:49|2.1965
00:45:50|2.1965
00:45:50|2.1965
00:45:52|2.1957
00:45:52|2.1957
00:45:53|2.1957
00:45:55|2.1957
00:45:55|2.1957
00:45:57|2.1957
00:45:57|2.1957
00:45:58|2.1957
00:46:00|2.1957
00:46:01|2.1957
00:46:02|2.1957
00:46:03|2.1957
00:46:04|2.1957
00:46:06|2.1957
00:46:07|2.1974
00:46:08|2.1974
00:46:09|2.1974
00:46:11|2.1974
00:46:13|2.1974
00:46:13|2.1974
00:46:14|2.1974
00:46:16|2.1974
00:46:16|2.1974
00:46:18|2.1974
00:46:18|2.1974
00:46:20|2.196
00:46:21|2.196
00:46:22|2.1945
00:46:23|2.1945
00:46:24|2.1945
00:46:25|2.1945
00:46:25|2.1945
00:46:26|2.1945
00:46:28|2.1936
00:46:28|2.1939
00:46:29|2.1939
00:46:30|2.1939
00:46:32|2.1939
00:46:32|2.1939
00:46:34|2.1939
00:46:35|2.1939
00:46:36|2.1939
00:46:36|2.196
00:46:37|2.196
00:46:39|2.196
00:46:40|2.196
00:46:42|2.196
00:46:43|2.196
00:46:45|2.196
00:46:46|2.196
00:46:47|2.1971
00:46:48|2.1971
00:46:49|2.1977
00:46:50|2.1983
00:46:51|2.1983
00:46:52|2.1984
00:46:54|2.1984
00:46:55|2.1984
00:46:56|2.1984
00:46:56|2.1984
00:46:58|2.1991
00:46:59|2.1991
00:47:00|2.1991
00:47:01|2.1991
00:47:02|2.1989
00:47:03|2.1998
00:47:05|2.1998
00:47:05|2.1998
00:47:07|2.1997
00:47:08|2.1997
00:47:09|2.1998
00:47:10|2.1998
00:47:10|2.1998
00:47:11|2.1998
00:47:13|2.1998
00:47:14|2.1998
00:47:15|2.1998
00:47:16|2.1998
00:47:17|2.1998
00:47:18|2.1998
00:47:18|2.1998
00:47:20|2.1998
00:47:21|2.1999
00:47:22|2.1999
00:47:22|2.1999
00:47:24|2.1999
00:47:25|2.1999
00:47:25|2.1999
00:47:27|2.1995
00:47:28|2.1995
00:47:29|2.1995
00:47:30|2.1995
00:47:31|2.1998
00:47:32|2.1998
00:47:33|2.1998
00:47:34|2.1998
00:47:34|2.1999
00:47:35|2.1999
00:47:36|2.1999
00:47:38|2.1999
00:47:39|2.1999
00:47:40|2.1999
00:47:40|2.1999
00:47:43|2.1999
00:47:44|2.2
00:47:45|2.2
00:47:47|2.2
00:47:48|2.2
00:47:48|2.2
00:47:50|2.2
00:47:51|2.2
00:47:52|2.2
00:47:53|2.2
00:47:54|2.2008
00:47:55|2.2011
00:47:56|2.2013
00:47:57|2.2013
00:47:58|2.2019
00:47:59|2.2024
00:48:00|2.2024
00:48:01|2.2024
00:48:03|2.2024
00:48:04|2.2024
00:48:04|2.2024
00:48:06|2.2024
00:48:06|2.203
00:48:08|2.203
00:48:08|2.203
00:48:10|2.2039
00:48:10|2.2039
00:48:11|2.2031
00:48:13|2.2031
00:48:13|2.2031
00:48:14|2.2031
00:48:15|2.2031
00:48:16|2.2031
00:48:18|2.2031
00:48:18|2.2031
00:48:20|2.2031
00:48:20|2.2031
00:48:21|2.2031
00:48:22|2.2031
00:48:24|2.2031
00:48:24|2.2031
00:48:26|2.2031
00:48:27|2.2031
00:48:28|2.2031
00:48:29|2.2031
00:48:29|2.2031
00:48:31|2.2031
00:48:31|2.2031
00:48:33|2.2031
00:48:33|2.2031
00:48:34|2.2031
00:48:35|2.2031
00:48:37|2.2031
00:48:38|2.2031
00:48:39|2.2031
00:48:40|2.2029
00:48:41|2.2029
00:48:42|2.2033
00:48:44|2.2026
00:48:45|2.2026
00:48:46|2.2026
00:48:47|2.2026
00:48:48|2.2026
00:48:49|2.2026
00:48:50|2.2026
00:48:51|2.2026
00:48:52|2.2026
00:48:53|2.2026
00:48:54|2.2026
00:48:55|2.2026
00:48:56|2.2035
00:48:58|2.2035
00:48:58|2.203
00:49:00|2.203
00:49:01|2.203
00:49:02|2.203
00:49:02|2.203
00:49:03|2.2022
00:49:04|2.2022
00:49:06|2.2022
00:49:07|2.2022
00:49:08|2.2022
00:49:09|2.2022
00:49:10|2.2022
00:49:11|2.2022
00:49:12|2.2016
00:49:14|2.2016
00:49:14|2.2016
00:49:15|2.2016
00:49:17|2.2016
00:49:17|2.2012
00:49:19|2.2012
00:49:19|2.2012
00:49:20|2.2012
00:49:21|2.2012
00:49:22|2.2025
00:49:24|2.2025
00:49:25|2.201
00:49:25|2.2005
00:49:26|2.2005
00:49:27|2.2005
00:49:28|2.201
00:49:29|2.201
00:49:31|2.2008
00:49:32|2.2018
00:49:32|2.2018
00:49:34|2.2018
00:49:34|2.2015
00:49:36|2.2015
00:49:37|2.2015
00:49:38|2.2015
00:49:39|2.2015
00:49:40|2.2015
00:49:41|2.2015
00:49:42|2.2015
00:49:43|2.2015
00:49:45|2.2015
00:49:46|2.2015
00:49:46|2.2015
00:49:47|2.2015
00:49:49|2.2015
00:49:50|2.2015
00:49:51|2.2015
00:49:52|2.2008
00:49:53|2.2008
00:49:55|2.2008
00:49:57|2.2008
00:49:57|2.2017
00:49:58|2.2016
00:50:00|2.2016
00:50:00|2.2016
00:50:02|2.2016
00:50:02|2.2019
00:50:03|2.2021
00:50:05|2.2021
00:50:06|2.2021
00:50:07|2.2021
00:50:08|2.2036
00:50:08|2.2036
00:50:09|2.2036
00:50:11|2.2036
00:50:12|2.2036
00:50:14|2.2036
00:50:14|2.2036
00:50:15|2.2036
00:50:16|2.2036
00:50:17|2.2042
00:50:18|2.2042
00:50:19|2.2042
00:50:20|2.2042
00:50:21|2.2042
00:50:23|2.2049
00:50:23|2.2049
00:50:24|2.2046
00:50:25|2.2046
00:50:27|2.2046
00:50:27|2.2046
00:50:28|2.2046
00:50:29|2.2046
00:50:30|2.2046
00:50:31|2.2046
00:50:32|2.2046
00:50:33|2.205
00:50:34|2.205
00:50:35|2.205
00:50:36|2.205
00:50:37|2.205
00:50:39|2.205
00:50:41|2.205
00:50:42|2.205
00:50:44|2.2042
00:50:44|2.2042
00:50:46|2.2042
00:50:46|2.2042
00:50:47|2.2042
00:50:49|2.2042
00:50:50|2.2049
00:50:50|2.2049
00:50:51|2.2049
00:50:53|2.2049
00:50:54|2.2049
00:50:55|2.2049
00:50:56|2.2049
00:50:57|2.2049
00:50:58|2.2049
00:50:59|2.2049
00:51:00|2.205
00:51:01|2.205
00:51:02|2.205
00:51:03|2.205
00:51:05|2.2053
00:51:06|2.2058
00:51:06|2.2058
00:51:07|2.2064
00:51:09|2.2059
00:51:09|2.2059
00:51:10|2.2068
00:51:11|2.2068
00:51:13|2.2068
00:51:13|2.2068
00:51:14|2.2068
00:51:15|2.2068
00:51:16|2.2068
00:51:17|2.2068
00:51:18|2.2068
00:51:19|2.2068
00:51:21|2.2068
00:51:21|2.2068
00:51:22|2.2068
00:51:24|2.206
00:51:24|2.206
00:51:25|2.206
00:51:26|2.206
00:51:28|2.206
00:51:28|2.206
00:51:29|2.206
00:51:30|2.206
00:51:32|2.2059
00:51:33|2.2059
00:51:34|2.2059
00:51:34|2.2063
00:51:35|2.2063
00:51:36|2.2063
00:51:38|2.2063
00:51:38|2.2063
00:51:39|2.2063
00:51:40|2.2063
00:51:41|2.2055
00:51:43|2.2055
00:51:43|2.2055
00:51:44|2.2055
00:51:45|2.2055
00:51:46|2.2055
00:51:48|2.2055
00:51:49|2.2055
00:51:50|2.2055
00:51:50|2.2055
00:51:51|2.2055
00:51:52|2.2055
00:51:53|2.2055
00:51:55|2.2055
00:51:56|2.2055
00:51:57|2.2055
00:51:57|2.2055
00:51:59|2.2055
00:51:59|2.2055
00:52:01|2.2055
00:52:01|2.2055
00:52:03|2.2055
00:52:03|2.2056
00:52:05|2.2056
00:52:05|2.2055
00:52:07|2.2055
00:52:08|2.2055
00:52:09|2.2055
00:52:10|2.2055
00:52:11|2.2055
00:52:11|2.205
00:52:13|2.205
00:52:13|2.205
00:52:15|2.205
00:52:16|2.205
00:52:16|2.205
00:52:18|2.205
00:52:19|2.205
00:52:20|2.2065
00:52:21|2.2065
00:52:22|2.2065
00:52:23|2.2065
00:52:24|2.2065
00:52:24|2.2065
00:52:26|2.205
00:52:26|2.205
00:52:27|2.205
00:52:28|2.205
00:52:29|2.205
00:52:31|2.205
00:52:32|2.205
00:52:33|2.205
00:52:33|2.205
00:52:35|2.205
00:52:36|2.205
00:52:37|2.205
00:52:38|2.205
00:52:39|2.205
00:52:40|2.205
00:52:42|2.205
00:52:43|2.205
00:52:44|2.205
00:52:45|2.205
00:52:46|2.205
00:52:47|2.205
00:52:48|2.205
00:52:49|2.2046
00:52:50|2.2046
00:52:51|2.2046
00:52:52|2.2046
00:52:53|2.2046
00:52:54|2.2046
00:52:55|2.2046
00:52:56|2.2046
00:52:57|2.2046
00:52:58|2.2049
00:52:59|2.2049
00:53:00|2.2049
00:53:01|2.2049
00:53:02|2.2049
00:53:03|2.2049
00:53:04|2.2049
00:53:05|2.2049
00:53:06|2.2049
00:53:07|2.2046
00:53:08|2.2046
00:53:09|2.2046
00:53:11|2.2046
00:53:11|2.2046
00:53:12|2.2046
00:53:13|2.2046
00:53:14|2.2046
00:53:15|2.2046
00:53:17|2.2058
00:53:17|2.2058
00:53:18|2.2058
00:53:19|2.2058
00:53:21|2.2058
00:53:22|2.2062
00:53:22|2.2055
00:53:23|2.2055
00:53:24|2.2055
00:53:25|2.2055
00:53:27|2.2055
00:53:27|2.2055
00:53:29|2.2055
00:53:30|2.2055
00:53:31|2.206
00:53:31|2.206
00:53:33|2.206
00:53:33|2.206
00:53:34|2.206
00:53:37|2.206
00:53:37|2.208
00:53:39|2.208
00:53:39|2.2076
00:53:40|2.2076
00:53:42|2.2076
00:53:43|2.2076
00:53:44|2.2076
00:53:45|2.2076
00:53:46|2.2076
00:53:48|2.2076
00:53:49|2.2076
00:53:50|2.2076
00:53:51|2.2076
00:53:52|2.2076
00:53:53|2.2076
00:53:54|2.2076
00:53:56|2.2076
00:53:56|2.2076
00:53:57|2.2076
00:53:58|2.2076
00:53:59|2.2076
00:54:01|2.2076
00:54:02|2.2076
00:54:02|2.2074
00:54:04|2.2074
00:54:05|2.2074
00:54:06|2.2076
00:54:07|2.2065
00:54:08|2.2065
00:54:09|2.2065
00:54:10|2.2065
00:54:11|2.2065
00:54:12|2.2065
00:54:13|2.2065
00:54:14|2.2065
00:54:15|2.2093
00:54:16|2.2103
00:54:17|2.2102
00:54:18|2.2102
00:54:19|2.2102
00:54:20|2.2098
00:54:21|2.2098
00:54:22|2.2098
00:54:23|2.2098
00:54:24|2.2098
00:54:25|2.2098
00:54:26|2.2098
00:54:27|2.2098
00:54:28|2.2098
00:54:29|2.2098
00:54:30|2.2098
00:54:31|2.2098
00:54:32|2.2102
00:54:33|2.2102
00:54:34|2.2102
00:54:35|2.2102
00:54:36|2.2102
00:54:37|2.2102
00:54:38|2.2102
00:54:39|2.2102
00:54:41|2.2102
00:54:42|2.2102
00:54:43|2.2102
00:54:44|2.2102
00:54:45|2.2102
00:54:46|2.2102
00:54:48|2.2102
00:54:49|2.2102
00:54:49|2.2102
00:54:50|2.2104
00:54:51|2.2104
00:54:52|2.2104
00:54:54|2.2104
00:54:54|2.2104
00:54:55|2.2104
00:54:56|2.2104
00:54:58|2.2104
00:54:59|2.2104
00:55:01|2.2104
00:55:01|2.2104
00:55:02|2.2104
00:55:03|2.2104
00:55:04|2.2104
00:55:05|2.2104
00:55:07|2.2107
00:55:07|2.2107
00:55:09|2.2107
00:55:09|2.2107
00:55:10|2.2107
00:55:12|2.2107
00:55:13|2.2107
00:55:14|2.2107
00:55:15|2.2107
00:55:17|2.2107
00:55:18|2.2107
00:55:18|2.2107
00:55:19|2.2107
00:55:20|2.2108
00:55:21|2.2108
00:55:22|2.2108
00:55:24|2.2108
00:55:25|2.2108
00:55:26|2.2108
00:55:26|2.2108
00:55:28|2.2108
00:55:29|2.2108
00:55:29|2.2108
00:55:31|2.2108
00:55:33|2.2108
00:55:33|2.2116
00:55:34|2.2116
00:55:35|2.2116
00:55:36|2.2116
00:55:37|2.2116
00:55:38|2.2116
00:55:39|2.2116
00:55:41|2.2116
00:55:41|2.2116
00:55:43|2.2116
00:55:44|2.2116
00:55:45|2.2116
00:55:46|2.2116
00:55:48|2.2116
00:55:48|2.2116
00:55:50|2.2116
00:55:51|2.2116
00:55:52|2.2116
00:55:53|2.2116
00:55:54|2.2116
00:55:55|2.2116
00:55:57|2.2116
00:55:57|2.2119
00:55:59|2.2119
00:56:00|2.2116
00:56:00|2.2116
00:56:01|2.2116
00:56:02|2.2116
00:56:04|2.2116
00:56:05|2.2116
00:56:05|2.2116
00:56:06|2.2116
00:56:07|2.2133
00:56:09|2.2133
00:56:10|2.2118
00:56:11|2.2118
00:56:12|2.2118
00:56:13|2.2118
00:56:14|2.2118
00:56:15|2.2118
00:56:16|2.2118
00:56:17|2.2118
00:56:17|2.2118
00:56:19|2.2118
00:56:20|2.2118
00:56:21|2.2118
00:56:22|2.2118
00:56:23|2.2118
00:56:24|2.2118
00:56:24|2.2118
00:56:26|2.2118
00:56:27|2.2118
00:56:28|2.2118
00:56:28|2.2118
00:56:30|2.2118
00:56:32|2.2135
00:56:33|2.2135
00:56:35|2.2135
00:56:35|2.2135
00:56:36|2.2135
00:56:38|2.2139
00:56:39|2.2139
00:56:41|2.2139
00:56:41|2.2139
00:56:42|2.2139
00:56:44|2.2139
00:56:44|2.2139
00:56:45|2.2139
00:56:47|2.2139
00:56:47|2.2139
00:56:49|2.2139
00:56:50|2.2154
00:56:50|2.2154
00:56:51|2.2154
00:56:52|2.2154
00:56:54|2.2154
00:56:56|2.2154
00:56:57|2.2154
00:56:58|2.2154
00:56:59|2.2154
00:57:00|2.2135
00:57:01|2.2135
00:57:02|2.2135
00:57:03|2.2135
00:57:04|2.2135
00:57:04|2.2135
00:57:06|2.2135
00:57:07|2.2135
00:57:08|2.2135
00:57:09|2.2135
00:57:10|2.2135
00:57:10|2.2135
00:57:12|2.2135
00:57:13|2.2135
00:57:14|2.2135
00:57:15|2.2141
00:57:16|2.2141
00:57:17|2.2141
00:57:18|2.2141
00:57:19|2.2141
00:57:20|2.2141
00:57:21|2.2131
00:57:22|2.2131
00:57:23|2.2131
00:57:24|2.2133
00:57:25|2.2133
00:57:26|2.2133
00:57:27|2.2129
00:57:28|2.2129
00:57:29|2.2129
00:57:30|2.2129
00:57:31|2.2129
00:57:32|2.2129
00:57:34|2.2129
00:57:34|2.2122
00:57:36|2.2122
00:57:38|2.2122
00:57:38|2.2115
00:57:40|2.2115
00:57:41|2.2115
00:57:42|2.2115
00:57:44|2.2115
00:57:44|2.2115
00:57:46|2.2115
00:57:46|2.2115
00:57:47|2.2115
00:57:48|2.2115
00:57:50|2.2115
00:57:50|2.2115
00:57:52|2.2115
00:57:53|2.2115
00:57:53|2.2115
00:57:54|2.2115
00:57:56|2.2115
00:57:56|2.2115
00:57:58|2.2115
00:57:59|2.2115
00:58:00|2.2115
00:58:00|2.2115
00:58:01|2.2115
00:58:02|2.2115
00:58:04|2.2115
00:58:06|2.2115
00:58:06|2.2115
00:58:07|2.211
00:58:09|2.211
00:58:10|2.211
00:58:11|2.211
00:58:11|2.211
00:58:12|2.211
00:58:14|2.2115
00:58:14|2.2115
00:58:15|2.2115
00:58:16|2.2115
00:58:17|2.2115
00:58:18|2.2115
00:58:20|2.2115
00:58:20|2.2115
00:58:21|2.2115
00:58:23|2.2115
00:58:24|2.2115
00:58:24|2.2115
00:58:25|2.2115
00:58:26|2.2115
00:58:27|2.2115
00:58:29|2.2115
00:58:29|2.2115
00:58:31|2.2115
00:58:31|2.2115
00:58:33|2.2115
00:58:34|2.2115
00:58:36|2.2115
00:58:36|2.2115
00:58:38|2.2115
00:58:39|2.2115
00:58:40|2.2115
00:58:41|2.2115
00:58:42|2.2115
00:58:43|2.2115
00:58:44|2.2115
00:58:45|2.212
00:58:46|2.213
00:58:47|2.213
00:58:48|2.213
00:58:49|2.213
00:58:50|2.213
00:58:52|2.213
00:58:53|2.213
00:58:53|2.2118
00:58:54|2.2118
00:58:55|2.2118
00:58:57|2.2118
00:58:57|2.2118
00:58:59|2.2118
00:58:59|2.2118
00:59:00|2.2118
00:59:01|2.2118
00:59:03|2.2118
00:59:03|2.2118
00:59:04|2.2118
00:59:06|2.2118
00:59:07|2.2118
00:59:08|2.2118
00:59:08|2.2118
00:59:09|2.2118
00:59:10|2.2118
00:59:13|2.2118
00:59:13|2.2118
00:59:14|2.2118
00:59:16|2.2118
00:59:16|2.2118
00:59:18|2.2118
00:59:18|2.2118
00:59:19|2.2118
00:59:20|2.2118
00:59:21|2.2118
00:59:22|2.2118
00:59:23|2.2118
00:59:24|2.2118
00:59:26|2.2118
00:59:27|2.2118
00:59:28|2.2118
00:59:29|2.2118
00:59:30|2.2118
00:59:30|2.2118
00:59:32|2.2118
00:59:33|2.2118
00:59:34|2.2118
00:59:36|2.2118
00:59:37|2.2118
00:59:37|2.2118
00:59:40|2.2118
00:59:40|2.2118
00:59:41|2.2118
00:59:43|2.2118
00:59:44|2.2118
00:59:45|2.2118
00:59:46|2.2118
00:59:47|2.2118
00:59:48|2.2118
00:59:49|2.2118
00:59:50|2.2118
00:59:51|2.2118
00:59:52|2.2118
00:59:54|2.2118
00:59:55|2.2118
00:59:55|2.2118
00:59:57|2.2118
00:59:58|2.2118
00:59:59|2.2118
01:00:00|2.2118
01:00:01|2.2141
01:00:02|2.2141
01:00:03|2.2141
01:00:04|2.2141
01:00:05|2.2141
01:00:06|2.2141
01:00:07|2.2141
01:00:09|2.2159
01:00:10|2.2159
01:00:11|2.2159
01:00:12|2.2154
01:00:13|2.2154
01:00:14|2.2154
01:00:15|2.2154
01:00:16|2.2154
01:00:17|2.2154
01:00:18|2.2154
01:00:19|2.2154
01:00:20|2.2154
01:00:21|2.2154
01:00:23|2.2154
01:00:23|2.2154
01:00:24|2.2154
01:00:26|2.2154
01:00:26|2.2154
01:00:28|2.2154
01:00:28|2.2153
01:00:30|2.2153
01:00:30|2.2153
01:00:31|2.2153
01:00:32|2.2153
01:00:34|2.2153
01:00:34|2.2153
01:00:36|2.2153
01:00:36|2.2153
01:00:37|2.2153
01:00:39|2.2153
01:00:39|2.2153
01:00:40|2.2153
01:00:42|2.2153
01:00:42|2.2168
01:00:43|2.2153
01:00:44|2.2153
01:00:45|2.2142
01:00:47|2.2142
01:00:48|2.2142
01:00:49|2.2144
01:00:51|2.2144
01:00:51|2.2144
01:00:53|2.2144
01:00:53|2.2144
01:00:55|2.2144
01:00:55|2.2144
01:00:56|2.2133
01:00:58|2.2141
01:00:59|2.2141
01:01:00|2.2141
01:01:01|2.2141
01:01:02|2.2141
01:01:03|2.2141
01:01:04|2.2141
01:01:05|2.2141
01:01:06|2.2138
01:01:07|2.2138
01:01:08|2.2138
01:01:09|2.2138
01:01:10|2.2138
01:01:11|2.2138
01:01:13|2.2138
01:01:14|2.2138
01:01:14|2.2138
01:01:15|2.2138
01:01:17|2.2138
01:01:17|2.2138
01:01:18|2.2138
01:01:20|2.2138
01:01:21|2.2138
01:01:21|2.2138
01:01:22|2.2138
01:01:24|2.2138
01:01:24|2.2128
01:01:26|2.2128
01:01:27|2.2128
01:01:28|2.2128
01:01:29|2.2128
01:01:30|2.2128
01:01:31|2.2128
01:01:32|2.2128
01:01:33|2.2128
01:01:34|2.2128
01:01:34|2.2128
01:01:36|2.2128
01:01:36|2.2128
01:01:38|2.2128
01:01:39|2.2128
01:01:40|2.2128
01:01:41|2.2128
01:01:41|2.2128
01:01:43|2.2128
01:01:43|2.2128
01:01:44|2.2128
01:01:46|2.2128
01:01:46|2.2128
01:01:48|2.2128
01:01:49|2.2128
01:01:50|2.2128
01:01:51|2.2128
01:01:53|2.2128
01:01:54|2.2128
01:01:55|2.2128
01:01:56|2.2128
01:01:58|2.2128
01:01:58|2.2128
01:02:00|2.2128
01:02:01|2.2128
01:02:01|2.2128
01:02:02|2.2128
01:02:04|2.2128
01:02:05|2.2128
01:02:06|2.2128
01:02:08|2.2128
01:02:08|2.2128
01:02:09|2.2128
01:02:10|2.2128
01:02:12|2.2128
01:02:13|2.2128
01:02:13|2.2127
01:02:14|2.2127
01:02:15|2.213
01:02:16|2.213
01:02:18|2.2132
01:02:19|2.2132
01:02:19|2.2132
01:02:20|2.2132
01:02:22|2.2132
01:02:23|2.2132
01:02:23|2.2132
01:02:24|2.2132
01:02:25|2.2132
01:02:26|2.2132
01:02:28|2.2132
01:02:28|2.2132
01:02:30|2.2132
01:02:30|2.2132
01:02:32|2.2132
01:02:32|2.2132
01:02:33|2.2111
01:02:34|2.2111
01:02:35|2.2111
01:02:36|2.2111
01:02:37|2.2111
01:02:38|2.2111
01:02:39|2.2111
01:02:41|2.2111
01:02:41|2.2111
01:02:42|2.2111
01:02:43|2.2111
01:02:44|2.2111
01:02:46|2.2111
01:02:46|2.2111
01:02:47|2.2111
01:02:48|2.2111
01:02:49|2.2111
01:02:51|2.2111
01:02:52|2.2111
01:02:53|2.2111
01:02:54|2.2111
01:02:55|2.2111
01:02:56|2.209
01:02:57|2.209
01:02:58|2.209
01:02:59|2.209
01:03:00|2.209
01:03:01|2.209
01:03:03|2.209
01:03:03|2.2086
01:03:05|2.2086
01:03:06|2.2083
01:03:07|2.2083
01:03:08|2.2083
01:03:09|2.2079
01:03:10|2.2079
01:03:11|2.2079
01:03:12|2.2079
01:03:13|2.207
01:03:14|2.207
01:03:15|2.207
01:03:16|2.2056
01:03:17|2.2056
01:03:18|2.2056
01:03:18|2.2061
01:03:20|2.2061
01:03:20|2.2061
01:03:22|2.2061
01:03:23|2.2061
01:03:24|2.2061
01:03:24|2.2061
01:03:26|2.208
01:03:26|2.2085
01:03:28|2.2085
01:03:28|2.2085
01:03:30|2.2085
01:03:31|2.2085
01:03:32|2.208
01:03:33|2.208
01:03:34|2.2081
01:03:35|2.2081
01:03:36|2.2081
01:03:37|2.2081
01:03:38|2.2081
01:03:39|2.2081
01:03:40|2.2081
01:03:41|2.2081
01:03:42|2.2081
01:03:43|2.2081
01:03:44|2.2081
01:03:45|2.2065
01:03:46|2.2065
01:03:47|2.2076
01:03:48|2.2076
01:03:49|2.2076
01:03:51|2.2076
01:03:52|2.2076
01:03:53|2.2076
01:03:54|2.2076
01:03:55|2.2076
01:03:56|2.2076
01:03:57|2.2076
01:03:59|2.2076
01:04:00|2.2076
01:04:00|2.2088
01:04:02|2.2088
01:04:03|2.2088
01:04:03|2.2088
01:04:04|2.2088
01:04:06|2.2088
01:04:07|2.2098
01:04:08|2.2098
01:04:08|2.2098
01:04:09|2.2098
01:04:10|2.2098
01:04:11|2.2098
01:04:12|2.21
01:04:13|2.21
01:04:14|2.21
01:04:16|2.2074
01:04:16|2.2074
01:04:18|2.2074
01:04:19|2.2074
01:04:19|2.2074
01:04:21|2.21
01:04:21|2.21
01:04:22|2.21
01:04:23|2.21
01:04:25|2.21
01:04:26|2.21
01:04:26|2.2101
01:04:28|2.2101
01:04:28|2.21
01:04:29|2.21
01:04:30|2.21
01:04:31|2.21
01:04:33|2.21
01:04:33|2.21
01:04:35|2.21
01:04:35|2.21
01:04:36|2.21
01:04:37|2.21
01:04:38|2.21
01:04:39|2.21
01:04:41|2.21
01:04:41|2.21
01:04:42|2.21
01:04:43|2.21
01:04:45|2.21
01:04:45|2.2119
01:04:46|2.2119
01:04:47|2.2119
01:04:48|2.2119
01:04:50|2.2119
01:04:51|2.2119
01:04:52|2.2119
01:04:53|2.2119
01:04:54|2.2119
01:04:55|2.2119
01:04:57|2.2119
01:04:58|2.2128
01:04:58|2.2128
01:04:59|2.2128
01:05:00|2.2128
01:05:01|2.2128
01:05:03|2.2128
01:05:04|2.2128
01:05:04|2.2128
01:05:05|2.2128
01:05:07|2.2128
01:05:07|2.2128
01:05:08|2.2128
01:05:09|2.2128
01:05:10|2.2128
01:05:11|2.2128
01:05:13|2.2128
01:05:13|2.2128
01:05:14|2.2103
01:05:15|2.2103
01:05:16|2.2107
01:05:18|2.2114
01:05:19|2.2114
01:05:19|2.2113
01:05:20|2.2113
01:05:21|2.2107
01:05:22|2.2107
01:05:24|2.2107
01:05:25|2.2107
01:05:25|2.2107
01:05:26|2.2107
01:05:27|2.2107
01:05:28|2.2107
01:05:30|2.2107
01:05:30|2.2107
01:05:31|2.2107
01:05:32|2.2107
01:05:33|2.2107
01:05:35|2.2107
01:05:36|2.2107
01:05:37|2.2107
01:05:37|2.2107
01:05:39|2.2107
01:05:40|2.2107
01:05:40|2.2107
01:05:41|2.2107
01:05:43|2.2107
01:05:43|2.2107
01:05:45|2.2107
01:05:46|2.2107
01:05:47|2.2107
01:05:48|2.2107
01:05:48|2.2107
01:05:50|2.2107
01:05:50|2.2107
01:05:51|2.2107
01:05:54|2.2107
01:05:54|2.2107
01:05:55|2.2107
01:05:57|2.2107
01:05:58|2.2107
01:05:59|2.2107
01:05:59|2.2107
01:06:01|2.2107
01:06:03|2.2128
01:06:03|2.2128
01:06:04|2.214
01:06:05|2.214
01:06:06|2.214
01:06:07|2.214
01:06:08|2.214
01:06:10|2.214
01:06:11|2.214
01:06:11|2.214
01:06:12|2.214
01:06:13|2.2165
01:06:14|2.2166
01:06:15|2.2165
01:06:16|2.2165
01:06:17|2.2165
01:06:18|2.2165
01:06:19|2.2165
01:06:20|2.2165
01:06:21|2.2165
01:06:22|2.2165
01:06:23|2.2165
01:06:25|2.2171
01:06:25|2.2172
01:06:26|2.2172
01:06:27|2.2172
01:06:29|2.2172
01:06:29|2.2172
01:06:30|2.2178
01:06:31|2.2178
01:06:33|2.2178
01:06:33|2.2178
01:06:34|2.2178
01:06:36|2.2178
01:06:36|2.2178
01:06:37|2.2178
01:06:38|2.2176
01:06:39|2.2176
01:06:40|2.2176
01:06:41|2.2176
01:06:42|2.2176
01:06:43|2.2176
01:06:44|2.2176
01:06:45|2.218
01:06:46|2.2185
01:06:47|2.2185
01:06:49|2.2185
01:06:49|2.2185
01:06:50|2.2185
01:06:51|2.2185
01:06:53|2.2185
01:06:54|2.219
01:06:56|2.2199
01:06:56|2.2199
01:06:57|2.2199
01:06:59|2.2199
01:07:00|2.2199
01:07:01|2.2199
01:07:02|2.22
01:07:02|2.22
01:07:03|2.22
01:07:05|2.22
01:07:06|2.22
01:07:07|2.22
01:07:07|2.22
01:07:08|2.22
01:07:10|2.2194
01:07:10|2.22
01:07:12|2.2188
01:07:12|2.2188
01:07:14|2.2188
01:07:15|2.2188
01:07:16|2.2188
01:07:17|2.2188
01:07:18|2.2203
01:07:19|2.2203
01:07:20|2.2203
01:07:21|2.2203
01:07:22|2.2203
01:07:23|2.2198
01:07:24|2.2198
01:07:25|2.2218
01:07:26|2.2226
01:07:27|2.2225
01:07:28|2.2222
01:07:29|2.2222
01:07:30|2.2222
01:07:31|2.2231
01:07:32|2.2231
01:07:33|2.2231
01:07:34|2.2231
01:07:35|2.2231
01:07:36|2.2231
01:07:37|2.2231
01:07:38|2.2239
01:07:39|2.223
01:07:40|2.223
01:07:41|2.223
01:07:42|2.223
01:07:43|2.223
01:07:44|2.223
01:07:45|2.223
01:07:46|2.223
01:07:47|2.223
01:07:48|2.223
01:07:49|2.223
01:07:50|2.223
01:07:51|2.223
01:07:52|2.2231
01:07:53|2.2231
01:07:54|2.2231
01:07:55|2.2231
01:07:57|2.2238
01:07:57|2.2238
01:07:59|2.2238
01:08:00|2.2238
01:08:00|2.2238
01:08:02|2.2238
01:08:02|2.2238
01:08:03|2.2241
01:08:04|2.2238
01:08:06|2.2227
01:08:07|2.2221
01:08:08|2.2225
01:08:09|2.2225
01:08:10|2.2225
01:08:12|2.2225
01:08:13|2.2225
01:08:14|2.2225
01:08:14|2.2225
01:08:16|2.2225
01:08:17|2.2225
01:08:18|2.2225
01:08:19|2.2225
01:08:20|2.2225
01:08:21|2.2225
01:08:22|2.2225
01:08:23|2.2234
01:08:24|2.2219
01:08:25|2.2219
01:08:26|2.2219
01:08:27|2.2219
01:08:27|2.2219
01:08:28|2.2219
01:08:29|2.2219
01:08:31|2.2219
01:08:32|2.2219
01:08:33|2.2219
01:08:34|2.2219
01:08:35|2.2219
01:08:35|2.2219
01:08:37|2.2219
01:08:37|2.2219
01:08:39|2.2211
01:08:40|2.2215
01:08:41|2.2215
01:08:41|2.2208
01:08:43|2.2208
01:08:44|2.2208
01:08:44|2.2208
01:08:45|2.2223
01:08:47|2.2223
01:08:48|2.2223
01:08:49|2.2223
01:08:50|2.2223
01:08:51|2.2223
01:08:51|2.2223
01:08:53|2.2223
01:08:54|2.2223
01:08:56|2.2223
01:08:57|2.2223
01:08:58|2.2223
01:08:58|2.2223
01:08:59|2.2223
01:09:01|2.2223
01:09:02|2.2223
01:09:03|2.2223
01:09:04|2.222
01:09:06|2.222
01:09:07|2.222
01:09:08|2.222
01:09:09|2.222
01:09:10|2.222
01:09:11|2.2222
01:09:12|2.2222
01:09:14|2.2222
01:09:15|2.2222
01:09:16|2.2222
01:09:16|2.2222
01:09:18|2.2222
01:09:18|2.2222
01:09:19|2.2222
01:09:21|2.2222
01:09:22|2.224
01:09:23|2.224
01:09:24|2.224
01:09:25|2.224
01:09:26|2.224
01:09:26|2.224
01:09:28|2.2242
01:09:29|2.2242
01:09:30|2.2242
01:09:31|2.2242
01:09:32|2.2242
01:09:33|2.2242
01:09:34|2.2242
01:09:35|2.2242
01:09:36|2.2254
01:09:37|2.2257
01:09:38|2.2256
01:09:39|2.2256
01:09:40|2.2256
01:09:41|2.2256
01:09:42|2.2253
01:09:43|2.2253
01:09:44|2.2253
01:09:45|2.2253
01:09:46|2.2253
01:09:47|2.2253
01:09:48|2.2253
01:09:49|2.2253
01:09:50|2.2253
01:09:51|2.2257
01:09:52|2.2258
01:09:53|2.2258
01:09:54|2.2258
01:09:55|2.2266
01:09:56|2.2266
01:09:57|2.2266
01:09:58|2.2266
01:10:00|2.2266
01:10:00|2.2259
01:10:01|2.2272
01:10:02|2.2275
01:10:05|2.2279
01:10:06|2.2281
01:10:06|2.2281
01:10:07|2.2273
01:10:08|2.2278
01:10:09|2.2278
01:10:10|2.2278
01:10:11|2.2278
01:10:12|2.2278
01:10:13|2.2278
01:10:14|2.2274
01:10:16|2.2274
01:10:16|2.2274
01:10:17|2.2274
01:10:18|2.2274
01:10:19|2.2274
01:10:21|2.2274
01:10:21|2.2265
01:10:22|2.2265
01:10:24|2.2265
01:10:25|2.2265
01:10:25|2.2265
01:10:26|2.2265
01:10:27|2.2265
01:10:29|2.2265
01:10:30|2.2265
01:10:30|2.2265
01:10:32|2.2265
01:10:32|2.2265
01:10:33|2.2251
01:10:34|2.2251
01:10:35|2.2251
01:10:36|2.2251
01:10:37|2.2255
01:10:38|2.2255
01:10:39|2.2255
01:10:40|2.2255
01:10:41|2.2268
01:10:42|2.226
01:10:43|2.226
01:10:45|2.226
01:10:45|2.226
01:10:47|2.2273
01:10:48|2.2273
01:10:48|2.2273
01:10:49|2.2273
01:10:50|2.2273
01:10:51|2.2273
01:10:52|2.2273
01:10:53|2.2273
01:10:54|2.2273
01:10:55|2.2273
01:10:57|2.2273
01:10:59|2.2273
01:11:00|2.2273
01:11:02|2.226
01:11:03|2.2271
01:11:04|2.2274
01:11:05|2.2274
01:11:07|2.2274
01:11:07|2.2274
01:11:08|2.2274
01:11:09|2.2274
01:11:10|2.2274
01:11:12|2.2274
01:11:12|2.2274
01:11:13|2.2274
01:11:14|2.2274
01:11:15|2.2272
01:11:17|2.2272
01:11:17|2.2272
01:11:18|2.2272
01:11:19|2.2272
01:11:21|2.2272
01:11:22|2.2261
01:11:22|2.2261
01:11:23|2.2261
01:11:24|2.2263
01:11:26|2.2263
01:11:26|2.2261
01:11:27|2.2261
01:11:28|2.2266
01:11:29|2.2266
01:11:30|2.2266
01:11:32|2.2266
01:11:33|2.2266
01:11:33|2.2261
01:11:34|2.2261
01:11:36|2.2261
01:11:36|2.2265
01:11:38|2.2268
01:11:38|2.2281
01:11:39|2.2281
01:11:40|2.2281
01:11:41|2.2281
01:11:43|2.2281
01:11:43|2.2281
01:11:45|2.2281
01:11:45|2.2281
01:11:47|2.2281
01:11:48|2.2281
01:11:48|2.228
01:11:49|2.228
01:11:50|2.228
01:11:52|2.228
01:11:53|2.228
01:11:53|2.228
01:11:54|2.228
01:11:55|2.228
01:11:57|2.228
01:11:59|2.228
01:11:59|2.228
01:12:00|2.228
01:12:01|2.228
01:12:03|2.228
01:12:04|2.2273
01:12:04|2.2273
01:12:05|2.2273
01:12:07|2.2273
01:12:08|2.2273
01:12:08|2.2271
01:12:11|2.2271
01:12:12|2.2271
01:12:12|2.2271
01:12:13|2.2267
01:12:14|2.2267
01:12:15|2.2267
01:12:16|2.2267
01:12:18|2.2267
01:12:18|2.2273
01:12:19|2.2273
01:12:21|2.2273
01:12:21|2.2273
01:12:22|2.2273
01:12:23|2.2289
01:12:25|2.2288
01:12:26|2.2288
01:12:26|2.2288
01:12:28|2.2288
01:12:29|2.2288
01:12:29|2.2288
01:12:31|2.2288
01:12:31|2.228
01:12:32|2.228
01:12:34|2.2278
01:12:35|2.2278
01:12:36|2.2278
01:12:37|2.2278
01:12:38|2.2269
01:12:39|2.2269
01:12:40|2.2269
01:12:41|2.2269
01:12:42|2.2269
01:12:43|2.2269
01:12:44|2.2269
01:12:45|2.2269
01:12:46|2.2269
01:12:47|2.2269
01:12:48|2.2269
01:12:49|2.2269
01:12:50|2.2269
01:12:51|2.2269
01:12:53|2.2269
01:12:53|2.2269
01:12:54|2.2269
01:12:55|2.2269
01:12:56|2.2269
01:12:57|2.2269
01:12:58|2.2269
01:13:00|2.2269
01:13:01|2.2269
01:13:01|2.2265
01:13:03|2.2265
01:13:05|2.2276
01:13:05|2.2273
01:13:06|2.2273
01:13:08|2.2273
01:13:08|2.228
01:13:10|2.228
01:13:11|2.2278
01:13:11|2.2278
01:13:12|2.2278
01:13:13|2.2276
01:13:14|2.2276
01:13:15|2.2276
01:13:16|2.2276
01:13:17|2.2276
01:13:19|2.2276
01:13:20|2.2276
01:13:21|2.2276
01:13:22|2.2276
01:13:23|2.2276
01:13:24|2.2276
01:13:25|2.2276
01:13:26|2.2267
01:13:27|2.2267
01:13:28|2.2267
01:13:29|2.2267
01:13:30|2.2267
01:13:31|2.2267
01:13:32|2.2267
01:13:33|2.2267
01:13:34|2.2267
01:13:35|2.2267
01:13:36|2.2267
01:13:37|2.2267
01:13:38|2.2265
01:13:39|2.2265
01:13:40|2.2265
01:13:41|2.2265
01:13:42|2.2265
01:13:43|2.2265
01:13:44|2.2265
01:13:45|2.2272
01:13:46|2.2272
01:13:47|2.2272
01:13:48|2.2265
01:13:49|2.2265
01:13:50|2.2265
01:13:51|2.2265
01:13:52|2.2265
01:13:53|2.2265
01:13:54|2.2265
01:13:55|2.2265
01:13:56|2.2265
01:13:57|2.2265
01:13:58|2.2265
01:13:59|2.2265
01:14:01|2.2275
01:14:01|2.2286
01:14:02|2.2286
01:14:03|2.2281
01:14:04|2.2281
01:14:05|2.2281
01:14:06|2.2283
01:14:08|2.2283
01:14:09|2.2289
01:14:11|2.2289
01:14:11|2.2289
01:14:12|2.2289
01:14:13|2.2289
01:14:14|2.2289
01:14:15|2.2289
01:14:16|2.2289
01:14:17|2.2289
01:14:19|2.2289
01:14:19|2.2289
01:14:20|2.2289
01:14:21|2.2289
01:14:22|2.2289
01:14:23|2.2289
01:14:24|2.2288
01:14:25|2.2288
01:14:26|2.2288
01:14:28|2.2288
01:14:28|2.2288
01:14:29|2.2288
01:14:31|2.2288
01:14:32|2.2294
01:14:32|2.2294
01:14:33|2.2294
01:14:34|2.2294
01:14:35|2.2294
01:14:37|2.2294
01:14:37|2.2294
01:14:39|2.2294
01:14:39|2.2294
01:14:40|2.23
01:14:41|2.2303
01:14:42|2.2303
01:14:43|2.2303
01:14:44|2.2303
01:14:45|2.2303
01:14:46|2.232
01:14:47|2.231
01:14:48|2.231
01:14:50|2.231
01:14:50|2.231
01:14:52|2.231
01:14:53|2.231
01:14:55|2.231
01:14:55|2.231
01:14:56|2.231
01:14:57|2.2323
01:14:59|2.2334
01:15:01|2.2334
01:15:02|2.2334
01:15:03|2.2334
01:15:03|2.2334
01:15:05|2.2327
01:15:06|2.2327
01:15:06|2.2327
01:15:07|2.2327
01:15:09|2.2327
01:15:10|2.2327
01:15:10|2.2327
01:15:12|2.2327
01:15:13|2.2327
01:15:14|2.2327
01:15:14|2.2327
01:15:16|2.2327
01:15:16|2.2342
01:15:17|2.2338
01:15:19|2.2361
01:15:20|2.236
01:15:21|2.236
01:15:21|2.236
01:15:23|2.2361
01:15:24|2.2371
01:15:25|2.2375
01:15:26|2.2375
01:15:26|2.2376
01:15:28|2.2378
01:15:29|2.2378
01:15:30|2.2378
01:15:31|2.2377
01:15:31|2.2385
01:15:33|2.2381
01:15:33|2.2381
01:15:35|2.2386
01:15:36|2.2386
01:15:36|2.2386
01:15:37|2.2395
01:15:38|2.2399
01:15:39|2.2399
01:15:40|2.2399
01:15:41|2.2391
01:15:42|2.2391
01:15:44|2.2391
01:15:44|2.2391
01:15:46|2.238
01:15:47|2.238
01:15:47|2.238
01:15:49|2.238
01:15:49|2.238
01:15:50|2.238
01:15:52|2.238
01:15:53|2.238
01:15:54|2.238
01:15:55|2.238
01:15:56|2.238
01:15:57|2.2376
01:15:59|2.2368
01:15:59|2.2368
01:16:00|2.236
01:16:01|2.236
01:16:03|2.236
01:16:03|2.236
01:16:04|2.236
01:16:05|2.236
01:16:06|2.2352
01:16:08|2.2338
01:16:09|2.2323
01:16:09|2.2324
01:16:10|2.2324
01:16:11|2.2324
01:16:12|2.2324
01:16:13|2.2324
01:16:14|2.2324
01:16:16|2.2324
01:16:17|2.2324
01:16:17|2.2334
01:16:18|2.2334
01:16:19|2.2334
01:16:20|2.2334
01:16:22|2.2334
01:16:23|2.2334
01:16:23|2.2334
01:16:24|2.2334
01:16:26|2.2334
01:16:26|2.2334
01:16:28|2.2359
01:16:28|2.2359
01:16:29|2.2359
01:16:31|2.2359
01:16:31|2.2348
01:16:33|2.2348
01:16:33|2.2348
01:16:35|2.2348
01:16:35|2.2348
01:16:36|2.2345
01:16:37|2.2345
01:16:39|2.2348
01:16:40|2.2348
01:16:41|2.2348
01:16:42|2.2348
01:16:42|2.2366
01:16:43|2.2366
01:16:45|2.2366
01:16:46|2.2366
01:16:46|2.2366
01:16:47|2.2366
01:16:48|2.2366
01:16:50|2.2366
01:16:50|2.2366
01:16:52|2.2366
01:16:53|2.2366
01:16:54|2.2366
01:16:54|2.2366
01:16:55|2.2366
01:16:58|2.2366
01:16:59|2.2366
01:17:00|2.2366
01:17:00|2.2366
01:17:02|2.2366
01:17:03|2.2366
01:17:05|2.2366
01:17:06|2.2366
01:17:06|2.2366
01:17:07|2.2366
01:17:08|2.2366
01:17:09|2.2366
01:17:10|2.2366
01:17:11|2.2366
01:17:12|2.2366
01:17:13|2.2366
01:17:14|2.2366
01:17:16|2.2366
01:17:16|2.2366
01:17:17|2.2366
01:17:19|2.2366
01:17:19|2.2366
01:17:20|2.2366
01:17:21|2.2366
01:17:23|2.2366
01:17:24|2.2374
01:17:26|2.2374
01:17:26|2.2374
01:17:27|2.2374
01:17:29|2.2374
01:17:29|2.2374
01:17:30|2.2373
01:17:31|2.2373
01:17:32|2.2373
01:17:33|2.2373
01:17:34|2.2373
01:17:35|2.2373
01:17:36|2.2373
01:17:37|2.2373
01:17:38|2.2373
01:17:39|2.2373
01:17:40|2.2373
01:17:42|2.2373
01:17:43|2.2373
01:17:43|2.2373
01:17:44|2.2373
01:17:46|2.2373
01:17:46|2.2379
01:17:47|2.2379
01:17:48|2.2379
01:17:49|2.2379
01:17:51|2.2379
01:17:52|2.2379
01:17:53|2.2379
01:17:54|2.2379
01:17:55|2.2379
01:17:56|2.2379
01:17:58|2.2373
01:17:59|2.2373
01:18:00|2.2373
01:18:00|2.2373
01:18:01|2.2373
01:18:02|2.2373
01:18:03|2.2373
01:18:05|2.2373
01:18:06|2.2373
01:18:07|2.2373
01:18:08|2.2373
01:18:08|2.2373
01:18:10|2.2373
01:18:11|2.2373
01:18:12|2.2373
01:18:12|2.2373
01:18:14|2.2373
01:18:15|2.2373
01:18:16|2.2373
01:18:17|2.2373
01:18:18|2.2373
01:18:18|2.2373
01:18:19|2.2373
01:18:21|2.2373
01:18:22|2.2373
01:18:22|2.2373
01:18:24|2.2373
01:18:24|2.2373
01:18:25|2.2373
01:18:26|2.2373
01:18:28|2.2373
01:18:29|2.2373
01:18:30|2.2373
01:18:31|2.2373
01:18:32|2.2373
01:18:33|2.2373
01:18:33|2.2373
01:18:35|2.2373
01:18:35|2.2373
01:18:37|2.2373
01:18:38|2.2373
01:18:38|2.2373
01:18:40|2.2373
01:18:41|2.2373
01:18:41|2.2373
01:18:43|2.2373
01:18:44|2.2373
01:18:45|2.2373
01:18:46|2.2373
01:18:47|2.2373
01:18:48|2.2373
01:18:49|2.2386
01:18:50|2.2386
01:18:51|2.2386
01:18:53|2.2386
01:18:54|2.2386
01:18:55|2.2386
01:18:56|2.2386
01:18:57|2.2386
01:18:58|2.2386
01:18:59|2.2386
01:19:01|2.2386
01:19:01|2.2386
01:19:03|2.2386
01:19:04|2.2386
01:19:05|2.2386
01:19:06|2.2386
01:19:07|2.2386
01:19:08|2.2378
01:19:09|2.2378
01:19:11|2.2378
01:19:11|2.2378
01:19:13|2.2378
01:19:14|2.2378
01:19:14|2.2378
01:19:15|2.2378
01:19:16|2.2378
01:19:17|2.2366
01:19:18|2.2366
01:19:19|2.2366
01:19:20|2.2366
01:19:21|2.2366
01:19:22|2.2366
01:19:23|2.2366
01:19:24|2.2366
01:19:25|2.2366
01:19:26|2.2366
01:19:27|2.2366
01:19:28|2.2366
01:19:29|2.2366
01:19:30|2.2366
01:19:31|2.2366
01:19:33|2.2366
01:19:33|2.2366
01:19:35|2.2366
01:19:35|2.2366
01:19:36|2.2366
01:19:37|2.2366
01:19:38|2.237
01:19:39|2.237
01:19:40|2.237
01:19:42|2.237
01:19:43|2.237
01:19:43|2.237
01:19:44|2.237
01:19:45|2.237
01:19:46|2.237
01:19:47|2.237
01:19:48|2.237
01:19:49|2.237
01:19:50|2.237
01:19:52|2.237
01:19:54|2.237
01:19:55|2.237
01:19:56|2.237
01:19:57|2.237
01:19:58|2.237
01:19:59|2.237
01:20:00|2.237
01:20:01|2.237
01:20:03|2.237
01:20:04|2.237
01:20:04|2.237
01:20:05|2.2389
01:20:07|2.2389
01:20:07|2.2389
01:20:08|2.2395
01:20:10|2.2395
01:20:10|2.2395
01:20:11|2.2395
01:20:12|2.2395
01:20:13|2.2395
01:20:15|2.2395
01:20:15|2.2395
01:20:16|2.2395
01:20:17|2.2395
01:20:18|2.2395
01:20:19|2.2391
01:20:20|2.2391
01:20:21|2.2391
01:20:22|2.2391
01:20:23|2.2391
01:20:24|2.2391
01:20:26|2.2391
01:20:26|2.2402
01:20:27|2.2402
01:20:28|2.2402
01:20:30|2.2402
01:20:30|2.2402
01:20:31|2.2399
01:20:33|2.2399
01:20:33|2.2399
01:20:34|2.2399
01:20:36|2.2399
01:20:36|2.2399
01:20:38|2.2399
01:20:38|2.2399
01:20:40|2.2399
01:20:40|2.2399
01:20:41|2.2399
01:20:43|2.2399
01:20:44|2.2399
01:20:44|2.2399
01:20:45|2.2399
01:20:46|2.2384
01:20:47|2.2384
01:20:49|2.2384
01:20:49|2.2384
01:20:50|2.2403
01:20:51|2.2408
01:20:53|2.2405
01:20:54|2.2405
01:20:56|2.2405
01:20:56|2.2405
01:20:59|2.2405
01:21:00|2.2405
01:21:01|2.2405
01:21:01|2.2405
01:21:03|2.2407
01:21:05|2.2407
01:21:06|2.2407
01:21:06|2.2407
01:21:07|2.2407
01:21:08|2.2407
01:21:10|2.2407
01:21:10|2.24
01:21:11|2.24
01:21:12|2.24
01:21:13|2.2401
01:21:15|2.2397
01:21:15|2.2397
01:21:17|2.2397
01:21:18|2.2397
01:21:19|2.2397
01:21:20|2.2397
01:21:20|2.2397
01:21:21|2.2397
01:21:22|2.2397
01:21:23|2.2397
01:21:24|2.2397
01:21:25|2.2377
01:21:26|2.2376
01:21:28|2.2376
01:21:28|2.2376
01:21:29|2.2376
01:21:30|2.2376
01:21:31|2.2376
01:21:32|2.2377
01:21:33|2.2383
01:21:35|2.2383
01:21:35|2.2377
01:21:36|2.2377
01:21:37|2.2377
01:21:38|2.2377
01:21:39|2.2377
01:21:41|2.2377
01:21:41|2.2377
01:21:42|2.2377
01:21:44|2.2377
01:21:44|2.2377
01:21:45|2.2377
01:21:47|2.2377
01:21:47|2.2377
01:21:48|2.2377
01:21:50|2.2377
01:21:51|2.2377
01:21:52|2.238
01:21:52|2.238
01:21:53|2.238
01:21:54|2.238
01:21:56|2.238
01:21:57|2.238
01:21:57|2.238
01:21:59|2.2377
01:22:00|2.2377
01:22:01|2.2378
01:22:03|2.2378
01:22:04|2.2363
01:22:04|2.2363
01:22:05|2.2363
01:22:06|2.2363
01:22:08|2.2363
01:22:08|2.2359
01:22:10|2.2359
01:22:10|2.2359
01:22:11|2.2359
01:22:13|2.2359
01:22:13|2.2359
01:22:14|2.2359
01:22:16|2.2359
01:22:16|2.2359
01:22:18|2.2359
01:22:18|2.2359
01:22:19|2.2359
01:22:20|2.2362
01:22:21|2.2362
01:22:23|2.2362
01:22:23|2.2362
01:22:24|2.2362
01:22:25|2.2362
01:22:26|2.2362
01:22:27|2.2362
01:22:29|2.2362
01:22:29|2.2362
01:22:30|2.2362
01:22:31|2.2352
01:22:32|2.2352
01:22:33|2.2352
01:22:34|2.2352
01:22:36|2.2352
01:22:37|2.2352
01:22:37|2.2345
01:22:38|2.2348
01:22:39|2.2348
01:22:40|2.2348
01:22:41|2.2344
01:22:42|2.2344
01:22:43|2.2344
01:22:44|2.2344
01:22:45|2.2344
01:22:47|2.2344
01:22:47|2.2344
01:22:48|2.2344
01:22:49|2.2344
01:22:50|2.2347
01:22:52|2.2347
01:22:52|2.2347
01:22:54|2.234
01:22:56|2.234
01:22:57|2.2339
01:22:58|2.2339
01:22:59|2.2339
01:22:59|2.2339
01:23:00|2.2339
01:23:02|2.2339
01:23:02|2.2339
01:23:04|2.2339
01:23:04|2.2341
01:23:05|2.2341
01:23:06|2.2341
01:23:08|2.2341
01:23:08|2.2341
01:23:10|2.2341
01:23:11|2.2341
01:23:12|2.2341
01:23:13|2.2339
01:23:14|2.2332
01:23:15|2.2334
01:23:16|2.2334
01:23:16|2.234
01:23:17|2.234
01:23:19|2.234
01:23:20|2.2333
01:23:20|2.2333
01:23:22|2.2333
01:23:23|2.2333
01:23:24|2.2333
01:23:25|2.2333
01:23:26|2.2333
01:23:27|2.2333
01:23:28|2.2333
01:23:29|2.2333
01:23:30|2.2333
01:23:31|2.2333
01:23:32|2.2333
01:23:33|2.2333
01:23:34|2.2333
01:23:35|2.2338
01:23:36|2.2338
01:23:37|2.2339
01:23:38|2.2329
01:23:39|2.2329
01:23:40|2.2329
01:23:41|2.2329
01:23:42|2.2339
01:23:43|2.2339
01:23:44|2.2339
01:23:45|2.2339
01:23:46|2.2343
01:23:47|2.2343
01:23:48|2.2343
01:23:49|2.2343
01:23:50|2.2343
01:23:51|2.2343
01:23:52|2.2343
01:23:53|2.2343
01:23:54|2.2343
01:23:55|2.2359
01:23:57|2.2359
01:23:57|2.2359
01:23:58|2.2359
01:23:59|2.2359
01:24:01|2.2368
01:24:02|2.2368
01:24:02|2.2368
01:24:03|2.2368
01:24:04|2.2368
01:24:06|2.2357
01:24:07|2.2357
01:24:08|2.2357
01:24:09|2.2357
01:24:09|2.2357
01:24:11|2.2357
01:24:11|2.2357
01:24:12|2.2357
01:24:13|2.2357
01:24:14|2.2357
01:24:16|2.2369
01:24:17|2.2369
01:24:18|2.2369
01:24:18|2.2369
01:24:20|2.2369
01:24:21|2.2369
01:24:22|2.2369
01:24:23|2.2369
01:24:24|2.2369
01:24:25|2.2369
01:24:26|2.2369
01:24:27|2.2369
01:24:27|2.2369
01:24:28|2.2369
01:24:29|2.2369
01:24:31|2.2369
01:24:32|2.2369
01:24:32|2.2369
01:24:34|2.2369
01:24:35|2.2369
01:24:36|2.2369
01:24:37|2.2369
01:24:38|2.2369
01:24:38|2.2369
01:24:40|2.237
01:24:40|2.237
01:24:41|2.237
01:24:42|2.237
01:24:44|2.237
01:24:45|2.2369
01:24:46|2.2369
01:24:46|2.2369
01:24:48|2.2369
01:24:48|2.2369
01:24:50|2.2355
01:24:51|2.2355
01:24:52|2.2354
01:24:54|2.2354
01:24:54|2.2354
01:24:55|2.2354
01:24:56|2.2354
01:24:58|2.2354
01:24:59|2.2354
01:25:00|2.2354
01:25:01|2.2354
01:25:02|2.2354
01:25:03|2.2354
01:25:04|2.2348
01:25:05|2.2348
01:25:06|2.2348
01:25:07|2.2348
01:25:08|2.2348
01:25:09|2.2348
01:25:10|2.2348
01:25:11|2.2348
01:25:12|2.2348
01:25:13|2.2348
01:25:14|2.2348
01:25:15|2.2348
01:25:16|2.2348
01:25:17|2.2348
01:25:18|2.2348
01:25:19|2.2348
01:25:20|2.2365
01:25:21|2.2365
01:25:22|2.2365
01:25:23|2.2365
01:25:24|2.2365
01:25:25|2.2378
01:25:26|2.2378
01:25:28|2.2378
01:25:28|2.238
01:25:29|2.238
01:25:30|2.238
01:25:32|2.238
01:25:33|2.238
01:25:34|2.2381
01:25:35|2.2381
01:25:36|2.2381
01:25:37|2.2381
01:25:38|2.2381
01:25:39|2.2381
01:25:40|2.2381
01:25:42|2.2381
01:25:43|2.2381
01:25:43|2.2381
01:25:45|2.2389
01:25:46|2.2394
01:25:47|2.2394
01:25:48|2.2394
01:25:50|2.2394
01:25:50|2.2393
01:25:52|2.2393
01:25:52|2.2393
01:25:53|2.2393
01:25:55|2.2393
01:25:55|2.2399
01:25:57|2.2399
01:25:58|2.24
01:25:58|2.24
01:26:00|2.2406
01:26:01|2.2406
01:26:02|2.2406
01:26:04|2.2406
01:26:04|2.2406
01:26:06|2.2406
01:26:06|2.2406
01:26:08|2.2421
01:26:08|2.2421
01:26:10|2.2415
01:26:11|2.2415
01:26:12|2.2415
01:26:12|2.242
01:26:14|2.242
01:26:14|2.242
01:26:15|2.242
01:26:17|2.2424
01:26:18|2.2424
01:26:19|2.2424
01:26:20|2.2424
01:26:21|2.2424
01:26:22|2.2424
01:26:23|2.2424
01:26:24|2.2424
01:26:25|2.2424
01:26:25|2.2424
01:26:28|2.2424
01:26:29|2.2424
01:26:30|2.2424
01:26:31|2.2424
01:26:32|2.2424
01:26:33|2.2424
01:26:35|2.2424
01:26:36|2.2421
01:26:36|2.2421
01:26:37|2.2421
01:26:39|2.2421
01:26:39|2.2423
01:26:41|2.2423
01:26:42|2.2423
01:26:43|2.2424
01:26:44|2.2424
01:26:45|2.2424
01:26:46|2.2424
01:26:47|2.2429
01:26:48|2.2429
01:26:50|2.2429
01:26:51|2.2429
01:26:52|2.2426
01:26:52|2.2426
01:26:54|2.2426
01:26:54|2.2426
01:26:56|2.2426
01:26:56|2.2426
01:26:58|2.2426
01:26:58|2.2426
01:27:00|2.242
01:27:00|2.242
01:27:01|2.242
01:27:03|2.2414
01:27:04|2.2414
01:27:05|2.2414
01:27:06|2.2414
01:27:07|2.2414
01:27:08|2.2414
01:27:09|2.2414
01:27:10|2.2414
01:27:11|2.2414
01:27:12|2.2414
01:27:13|2.2414
01:27:14|2.2414
01:27:15|2.2414
01:27:16|2.2414
01:27:17|2.2414
01:27:18|2.2414
01:27:19|2.2414
01:27:20|2.2418
01:27:21|2.2418
01:27:22|2.2418
01:27:23|2.2418
01:27:24|2.2418
01:27:25|2.2418
01:27:27|2.2418
01:27:29|2.2418
01:27:29|2.2418
01:27:30|2.2404
01:27:32|2.2404
01:27:33|2.2396
01:27:33|2.2396
01:27:34|2.2396
01:27:36|2.2396
01:27:36|2.2396
01:27:38|2.2396
01:27:39|2.2396
01:27:39|2.2396
01:27:41|2.2396
01:27:42|2.2404
01:27:43|2.2404
01:27:43|2.2404
01:27:45|2.2404
01:27:45|2.2404
01:27:46|2.2404
01:27:47|2.2404
01:27:49|2.2404
01:27:50|2.2404
01:27:51|2.2417
01:27:51|2.2417
01:27:53|2.2417
01:27:54|2.2418
01:27:55|2.2418
01:27:55|2.2418
01:27:57|2.2418
01:27:58|2.2425
01:28:00|2.2425
01:28:00|2.2425
01:28:01|2.2425
01:28:02|2.2425
01:28:04|2.2425
01:28:05|2.245
01:28:06|2.245
01:28:06|2.2449
01:28:07|2.2449
01:28:08|2.2449
01:28:10|2.2449
01:28:10|2.2449
01:28:11|2.2449
01:28:13|2.2436
01:28:14|2.2436
01:28:15|2.2446
01:28:16|2.2446
01:28:16|2.2446
01:28:18|2.2446
01:28:19|2.2446
01:28:19|2.2446
01:28:20|2.2446
01:28:22|2.2446
01:28:23|2.2446
01:28:24|2.2446
01:28:25|2.2446
01:28:26|2.2446
01:28:27|2.2446
01:28:29|2.2441
01:28:30|2.2441
01:28:31|2.245
01:28:32|2.245
01:28:32|2.245
01:28:34|2.2467
01:28:34|2.2467
01:28:36|2.2467
01:28:37|2.2451
01:28:38|2.2451
01:28:39|2.2451
01:28:40|2.247
01:28:42|2.246
01:28:42|2.246
01:28:43|2.246
01:28:45|2.2459
01:28:45|2.2459
01:28:46|2.2459
01:28:47|2.2459
01:28:48|2.2464
01:28:49|2.2464
01:28:50|2.2464
01:28:51|2.2468
01:28:52|2.2468
01:28:54|2.2468
01:28:54|2.2468
01:28:56|2.2468
01:28:56|2.2468
01:28:57|2.2468
01:28:58|2.2468
01:29:00|2.2468
01:29:00|2.247
01:29:01|2.247
01:29:03|2.247
01:29:04|2.247
01:29:04|2.247
01:29:05|2.247
01:29:06|2.247
01:29:09|2.2464
01:29:09|2.2464
01:29:11|2.2464
01:29:11|2.2464
01:29:12|2.2464
01:29:13|2.2464
01:29:14|2.2464
01:29:17|2.2464
01:29:17|2.2464
01:29:18|2.2464
01:29:19|2.2464
01:29:21|2.2471
01:29:21|2.2471
01:29:23|2.2471
01:29:24|2.2463
01:29:24|2.2463
01:29:25|2.2463
01:29:27|2.2463
01:29:28|2.2463
01:29:30|2.2463
01:29:31|2.2463
01:29:31|2.2479
01:29:33|2.2479
01:29:34|2.2471
01:29:36|2.2471
01:29:36|2.2471
01:29:37|2.2471
01:29:39|2.2471
01:29:39|2.2476
01:29:41|2.2476
01:29:41|2.2476
01:29:42|2.2476
01:29:43|2.2485
01:29:44|2.2485
01:29:46|2.2483
01:29:46|2.2483
01:29:47|2.2483
01:29:49|2.2483
01:29:50|2.2483
01:29:51|2.2483
01:29:51|2.2484
01:29:52|2.2484
01:29:53|2.2484
01:29:54|2.2484
01:29:55|2.2484
01:29:56|2.2484
01:29:57|2.2485
01:29:58|2.2485
01:29:59|2.2485
01:30:00|2.2485
01:30:01|2.2485
01:30:02|2.2487
01:30:03|2.2487
01:30:04|2.2488
01:30:05|2.2491
01:30:06|2.2486
01:30:07|2.2486
01:30:08|2.2486
01:30:09|2.2486
01:30:11|2.2486
01:30:12|2.2486
01:30:13|2.2487
01:30:13|2.2487
01:30:15|2.2487
01:30:16|2.2485
01:30:16|2.2485
01:30:17|2.2488
01:30:19|2.2474
01:30:20|2.2474
01:30:21|2.2474
01:30:21|2.2473
01:30:23|2.2463
01:30:23|2.2463
01:30:25|2.2464
01:30:26|2.2464
01:30:27|2.2464
01:30:27|2.2464
01:30:29|2.2473
01:30:30|2.2464
01:30:32|2.2458
01:30:32|2.2458
01:30:34|2.2469
01:30:34|2.2469
01:30:35|2.2469
01:30:37|2.2469
01:30:38|2.2469
01:30:39|2.2469
01:30:39|2.2469
01:30:41|2.2469
01:30:41|2.2469
01:30:43|2.2476
01:30:44|2.2476
01:30:44|2.2476
01:30:45|2.2476
01:30:46|2.2476
01:30:47|2.2476
01:30:48|2.2476
01:30:49|2.2476
01:30:51|2.2476
01:30:51|2.2476
01:30:52|2.2476
01:30:54|2.2476
01:30:54|2.2476
01:30:56|2.2476
01:30:56|2.2476
01:30:57|2.2476
01:30:58|2.2476
01:30:59|2.2476
01:31:00|2.2476
01:31:01|2.2476
01:31:02|2.2476
01:31:04|2.2476
01:31:06|2.2471
01:31:06|2.2471
01:31:08|2.2471
01:31:08|2.2471
01:31:09|2.2471
01:31:10|2.2468
01:31:11|2.2462
01:31:13|2.2462
01:31:13|2.2462
01:31:14|2.2458
01:31:15|2.2456
01:31:17|2.2456
01:31:17|2.2456
01:31:18|2.2456
01:31:19|2.2456
01:31:20|2.2456
01:31:21|2.2456
01:31:22|2.2456
01:31:23|2.2456
01:31:25|2.2456
01:31:25|2.2462
01:31:26|2.2462
01:31:27|2.2462
01:31:28|2.2462
01:31:29|2.2462
01:31:31|2.2462
01:31:32|2.2462
01:31:33|2.2462
01:31:34|2.2462
01:31:35|2.2462
01:31:36|2.2462
01:31:37|2.2462
01:31:38|2.2462
01:31:39|2.2462
01:31:40|2.2466
01:31:41|2.2466
01:31:42|2.2466
01:31:43|2.2466
01:31:44|2.2466
01:31:45|2.2466
01:31:46|2.2466
01:31:47|2.2466
01:31:48|2.2466
01:31:49|2.2466
01:31:50|2.2451
01:31:51|2.2451
01:31:52|2.2451
01:31:54|2.2451
01:31:54|2.2451
01:31:55|2.2451
01:31:57|2.2451
01:31:58|2.2451
01:31:59|2.2451
01:32:00|2.2451
01:32:00|2.2451
01:32:02|2.2451
01:32:02|2.2451
01:32:03|2.2451
01:32:05|2.2451
01:32:05|2.2451
01:32:06|2.2448
01:32:07|2.2448
01:32:09|2.2448
01:32:10|2.2434
01:32:11|2.2443
01:32:12|2.2447
01:32:13|2.2447
01:32:14|2.2439
01:32:15|2.2439
01:32:16|2.2439
01:32:17|2.2439
01:32:18|2.2439
01:32:19|2.2439
01:32:20|2.2439
01:32:21|2.2439
01:32:22|2.2439
01:32:24|2.2455
01:32:24|2.2455
01:32:26|2.2459
01:32:27|2.2463
01:32:28|2.2463
01:32:29|2.2463
01:32:30|2.2463
01:32:31|2.2463
01:32:33|2.2463
01:32:35|2.2463
01:32:36|2.2452
01:32:36|2.2465
01:32:38|2.2465
01:32:40|2.2465
01:32:41|2.2465
01:32:42|2.2465
01:32:42|2.2467
01:32:44|2.2467
01:32:44|2.2467
01:32:45|2.2467
01:32:46|2.2471
01:32:47|2.2471
01:32:49|2.2471
01:32:49|2.2471
01:32:50|2.2461
01:32:52|2.2461
01:32:53|2.2461
01:32:53|2.2461
01:32:54|2.2468
01:32:56|2.2475
01:32:56|2.2475
01:32:57|2.2475
01:32:59|2.2475
01:33:00|2.2475
01:33:00|2.2475
01:33:02|2.2475
01:33:02|2.2473
01:33:03|2.2473
01:33:04|2.2473
01:33:06|2.2473
01:33:06|2.2473
01:33:08|2.2475
01:33:09|2.2475
01:33:09|2.2475
01:33:10|2.2475
01:33:11|2.2478
01:33:13|2.2464
01:33:13|2.2464
01:33:15|2.2464
01:33:17|2.2464
01:33:18|2.2461
01:33:19|2.2461
01:33:19|2.2464
01:33:21|2.2454
01:33:22|2.2454
01:33:22|2.2449
01:33:23|2.2449
01:33:25|2.2446
01:33:25|2.2446
01:33:27|2.2446
01:33:28|2.2438
01:33:29|2.2438
01:33:30|2.244
01:33:31|2.244
01:33:32|2.244
01:33:34|2.244
01:33:35|2.2445
01:33:36|2.2438
01:33:37|2.2433
01:33:38|2.2433
01:33:39|2.2433
01:33:40|2.2433
01:33:41|2.2429
01:33:42|2.2429
01:33:43|2.2429
01:33:44|2.2429
01:33:45|2.2429
01:33:46|2.243
01:33:47|2.243
01:33:48|2.2431
01:33:49|2.243
01:33:50|2.243
01:33:51|2.2431
01:33:52|2.2431
01:33:53|2.2431
01:33:54|2.2431
01:33:55|2.2431
01:33:56|2.2431
01:33:57|2.2431
01:33:58|2.2431
01:33:59|2.2439
01:34:00|2.244
01:34:01|2.244
01:34:03|2.2443
01:34:03|2.2445
01:34:05|2.2445
01:34:05|2.2445
01:34:06|2.2445
01:34:07|2.2445
01:34:08|2.2445
01:34:09|2.2445
01:34:10|2.2434
01:34:12|2.243
01:34:12|2.2434
01:34:14|2.2434
01:34:15|2.2434
01:34:16|2.2428
01:34:16|2.2428
01:34:17|2.2428
01:34:19|2.2428
01:34:19|2.2428
01:34:20|2.2428
01:34:22|2.2423
01:34:22|2.2423
01:34:23|2.2423
01:34:24|2.2423
01:34:25|2.2423
01:34:26|2.2435
01:34:27|2.2435
01:34:28|2.2435
01:34:29|2.2435
01:34:30|2.2435
01:34:32|2.2435
01:34:33|2.2435
01:34:34|2.2435
01:34:35|2.2435
01:34:36|2.2435
01:34:37|2.2435
01:34:38|2.2435
01:34:39|2.2438
01:34:40|2.2438
01:34:41|2.2438
01:34:42|2.2438
01:34:43|2.2438
01:34:44|2.2438
01:34:45|2.2442
01:34:46|2.2442
01:34:48|2.2445
01:34:48|2.2445
01:34:50|2.2445
01:34:50|2.2445
01:34:51|2.2445
01:34:52|2.244
01:34:53|2.244
01:34:55|2.244
01:34:56|2.244
01:34:57|2.244
01:34:57|2.244
01:34:58|2.244
01:35:00|2.244
01:35:01|2.244
01:35:01|2.244
01:35:03|2.244
01:35:04|2.244
01:35:05|2.244
01:35:06|2.2456
01:35:06|2.2456
01:35:08|2.2456
01:35:09|2.2456
01:35:10|2.2456
01:35:10|2.244
01:35:12|2.244
01:35:13|2.244
01:35:14|2.244
01:35:15|2.2446
01:35:15|2.2446
01:35:17|2.2446
01:35:18|2.2434
01:35:18|2.2434
01:35:19|2.2434
01:35:21|2.2435
01:35:21|2.2435
01:35:23|2.2435
01:35:24|2.2435
01:35:24|2.2435
01:35:25|2.2426
01:35:27|2.2423
01:35:28|2.2423
01:35:28|2.2423
01:35:30|2.2423
01:35:30|2.242
01:35:33|2.2419
01:35:34|2.2419
01:35:35|2.2419
01:35:36|2.2418
01:35:37|2.2418
01:35:38|2.2418
01:35:39|2.2418
01:35:40|2.2418
01:35:41|2.2418
01:35:42|2.2418
01:35:43|2.2418
01:35:44|2.2418
01:35:45|2.2418
01:35:47|2.2418
01:35:47|2.2418
01:35:49|2.2418
01:35:50|2.2418
01:35:50|2.2418
01:35:51|2.2418
01:35:52|2.2431
01:35:54|2.2431
01:35:55|2.2431
01:35:56|2.2431
01:35:56|2.2431
01:35:58|2.2431
01:35:58|2.2431
01:36:00|2.2431
01:36:01|2.2431
01:36:03|2.2431
01:36:04|2.2431
01:36:04|2.2431
01:36:05|2.2431
01:36:07|2.2431
01:36:07|2.2431
01:36:08|2.2431
01:36:10|2.2431
01:36:10|2.2431
01:36:11|2.2431
01:36:13|2.2431
01:36:13|2.238
01:36:14|2.238
01:36:15|2.2392
01:36:16|2.2392
01:36:17|2.2392
01:36:18|2.2397
01:36:19|2.2397
01:36:20|2.2397
01:36:22|2.2397
01:36:23|2.2397
01:36:24|2.2406
01:36:24|2.2406
01:36:26|2.2406
01:36:26|2.2406
01:36:27|2.2406
01:36:29|2.2403
01:36:30|2.2403
01:36:32|2.2407
01:36:33|2.2429
01:36:34|2.2429
01:36:36|2.2429
01:36:37|2.2429
01:36:37|2.2429
01:36:38|2.2429
01:36:39|2.2429
01:36:40|2.2429
01:36:41|2.2429
01:36:42|2.2429
01:36:43|2.2429
01:36:44|2.2429
01:36:46|2.2429
01:36:47|2.2429
01:36:48|2.2429
01:36:49|2.2429
01:36:50|2.2424
01:36:51|2.2424
01:36:52|2.2424
01:36:53|2.2424
01:36:54|2.2424
01:36:55|2.2433
01:36:56|2.2433
01:36:57|2.2433
01:36:58|2.2423
01:36:59|2.2423
01:37:00|2.2423
01:37:01|2.2423
01:37:02|2.2418
01:37:03|2.2403
01:37:04|2.2403
01:37:05|2.2403
01:37:06|2.2403
01:37:07|2.2411
01:37:08|2.2411
01:37:10|2.2407
01:37:10|2.2407
01:37:11|2.2407
01:37:12|2.2411
01:37:13|2.2411
01:37:14|2.2411
01:37:15|2.2411
01:37:16|2.2411
01:37:17|2.2411
01:37:18|2.2411
01:37:19|2.2411
01:37:20|2.2411
01:37:22|2.2411
01:37:22|2.2411
01:37:24|2.2411
01:37:24|2.2411
01:37:26|2.243
01:37:27|2.243
01:37:27|2.243
01:37:29|2.243
01:37:30|2.243
01:37:30|2.243
01:37:32|2.243
01:37:32|2.243
01:37:34|2.243
01:37:35|2.243
01:37:36|2.243
01:37:37|2.2434
01:37:37|2.2434
01:37:39|2.2434
01:37:39|2.2434
01:37:40|2.2434
01:37:41|2.2434
01:37:42|2.2434
01:37:44|2.2434
01:37:45|2.2434
01:37:47|2.2434
01:37:48|2.2449
01:37:49|2.2449
01:37:50|2.2449
01:37:50|2.2449
01:37:51|2.2449
01:37:52|2.2449
01:37:54|2.2449
01:37:55|2.2449
01:37:56|2.2449
01:37:57|2.2449
01:37:58|2.2449
01:37:59|2.2449
01:38:00|2.2449
01:38:01|2.2449
01:38:02|2.2449
01:38:03|2.2449
01:38:04|2.2449
01:38:05|2.2447
01:38:06|2.2447
01:38:07|2.2447
01:38:08|2.2447
01:38:09|2.2447
01:38:10|2.2447
01:38:11|2.2447
01:38:12|2.2447
01:38:13|2.2447
01:38:14|2.2447
01:38:15|2.2447
01:38:16|2.2447
01:38:17|2.2447
01:38:18|2.2447
01:38:19|2.2447
01:38:20|2.245
01:38:21|2.245
01:38:22|2.2465
01:38:23|2.2465
01:38:24|2.2465
01:38:25|2.2456
01:38:26|2.2456
01:38:27|2.2456
01:38:28|2.2456
01:38:29|2.2456
01:38:30|2.2456
01:38:31|2.2456
01:38:32|2.2456
01:38:33|2.2456
01:38:34|2.2456
01:38:35|2.2456
01:38:36|2.2456
01:38:37|2.2456
01:38:38|2.2456
01:38:39|2.2456
01:38:40|2.2454
01:38:42|2.2454
01:38:42|2.2455
01:38:43|2.2455
01:38:45|2.2448
01:38:47|2.2448
01:38:48|2.2448
01:38:48|2.2448
01:38:49|2.2448
01:38:51|2.2448
01:38:52|2.2448
01:38:53|2.2448
01:38:54|2.2448
01:38:55|2.2447
01:38:56|2.2447
01:38:56|2.2447
01:38:58|2.2447
01:38:59|2.2447
01:39:00|2.2447
01:39:01|2.2447
01:39:02|2.2447
01:39:02|2.2447
01:39:04|2.2456
01:39:05|2.2471
01:39:06|2.2471
01:39:06|2.2471
01:39:08|2.2471
01:39:09|2.2471
01:39:10|2.2471
01:39:11|2.2471
01:39:12|2.2471
01:39:13|2.2471
01:39:14|2.2471
01:39:15|2.2471
01:39:16|2.2471
01:39:17|2.2465
01:39:18|2.2478
01:39:19|2.2478
01:39:20|2.2466
01:39:21|2.248
01:39:22|2.2488
01:39:23|2.2488
01:39:24|2.2488
01:39:25|2.2498
01:39:26|2.2498
01:39:27|2.2497
01:39:28|2.2497
01:39:29|2.25
01:39:30|2.25
01:39:31|2.25
01:39:32|2.25
01:39:33|2.25
01:39:34|2.25
01:39:35|2.2489
01:39:36|2.2489
01:39:37|2.2492
01:39:38|2.2492
01:39:40|2.2492
01:39:40|2.2492
01:39:42|2.2491
01:39:42|2.2492
01:39:44|2.2492
01:39:44|2.249
01:39:45|2.249
01:39:46|2.249
01:39:48|2.249
01:39:49|2.249
01:39:50|2.249
01:39:51|2.249
01:39:52|2.249
01:39:53|2.2495
01:39:54|2.2495
01:39:55|2.2495
01:39:56|2.2495
01:39:57|2.2496
01:39:58|2.2497
01:39:59|2.2497
01:40:00|2.2497
01:40:01|2.2496
01:40:02|2.2496
01:40:03|2.2496
01:40:04|2.2496
01:40:05|2.25
01:40:06|2.25
01:40:07|2.25
01:40:08|2.2495
01:40:09|2.25
01:40:10|2.25
01:40:11|2.25
01:40:12|2.25
01:40:13|2.25
01:40:14|2.2499
01:40:15|2.2499
01:40:16|2.2499
01:40:17|2.25
01:40:18|2.25
01:40:19|2.25
01:40:21|2.25
01:40:21|2.25
01:40:22|2.25
01:40:23|2.25
01:40:24|2.25
01:40:25|2.25
01:40:27|2.25
01:40:27|2.25
01:40:28|2.25
01:40:29|2.25
01:40:30|2.25
01:40:31|2.25
01:40:32|2.25
01:40:33|2.25
01:40:34|2.25
01:40:35|2.2509
01:40:36|2.2517
01:40:37|2.2514
01:40:38|2.2514
01:40:39|2.2514
01:40:40|2.2512
01:40:41|2.2512
01:40:43|2.2512
01:40:43|2.2512
01:40:44|2.2512
01:40:46|2.2511
01:40:46|2.2517
01:40:48|2.2517
01:40:48|2.2518
01:40:50|2.2518
01:40:50|2.2518
01:40:52|2.2524
01:40:53|2.2524
01:40:53|2.2523
01:40:54|2.2524
01:40:55|2.2524
01:40:57|2.2524
01:40:58|2.2524
01:40:58|2.2524
01:40:59|2.2535
01:41:01|2.2535
01:41:02|2.2533
01:41:03|2.2533
01:41:04|2.2574
01:41:05|2.2577
01:41:06|2.2564
01:41:07|2.255
01:41:08|2.2552
01:41:09|2.2552
01:41:10|2.2532
01:41:11|2.2529
01:41:12|2.2529
01:41:13|2.2529
01:41:14|2.252
01:41:15|2.252
01:41:16|2.2512
01:41:17|2.2511
01:41:18|2.2511
01:41:19|2.2511
01:41:20|2.2511
01:41:21|2.2511
01:41:22|2.2511
01:41:23|2.2511
01:41:24|2.2511
01:41:25|2.2516
01:41:26|2.2516
01:41:27|2.2508
01:41:28|2.2508
01:41:29|2.2508
01:41:30|2.2508
01:41:31|2.2508
01:41:32|2.2508
01:41:33|2.2508
01:41:34|2.2508
01:41:35|2.2508
01:41:36|2.2508
01:41:37|2.2523
01:41:38|2.2523
01:41:39|2.2523
01:41:40|2.2523
01:41:41|2.2542
01:41:42|2.2536
01:41:43|2.2534
01:41:44|2.2533
01:41:45|2.2533
01:41:46|2.2533
01:41:47|2.2533
01:41:48|2.2533
01:41:50|2.254
01:41:51|2.2544
01:41:52|2.2544
01:41:53|2.2544
01:41:54|2.2544
01:41:55|2.2544
01:41:57|2.2544
01:41:58|2.2574
01:41:58|2.2574
01:42:00|2.2574
01:42:00|2.2583
01:42:02|2.2583
01:42:02|2.2605
01:42:04|2.2592
01:42:05|2.2584
01:42:06|2.258
01:42:08|2.2593
01:42:08|2.2578
01:42:09|2.2584
01:42:11|2.2584
01:42:11|2.2589
01:42:13|2.2589
01:42:13|2.2589
01:42:14|2.2593
01:42:15|2.2593
01:42:16|2.259
01:42:17|2.2584
01:42:19|2.2585
01:42:19|2.2585
01:42:20|2.2585
01:42:21|2.2566
01:42:22|2.2566
01:42:23|2.2566
01:42:24|2.2566
01:42:25|2.2566
01:42:27|2.2567
01:42:28|2.2567
01:42:29|2.2567
01:42:30|2.2567
01:42:31|2.2567
01:42:32|2.2567
01:42:33|2.256
01:42:34|2.256
01:42:35|2.256
01:42:36|2.2558
01:42:37|2.2566
01:42:38|2.2566
01:42:39|2.2566
01:42:40|2.2567
01:42:41|2.2566
01:42:42|2.2571
01:42:43|2.2571
01:42:44|2.2571
01:42:46|2.2571
01:42:47|2.2571
01:42:48|2.2571
01:42:50|2.2571
01:42:51|2.2572
01:42:51|2.2572
01:42:53|2.2572
01:42:53|2.2581
01:42:55|2.2581
01:42:55|2.2604
01:42:56|2.2604
01:42:57|2.2588
01:42:58|2.2588
01:43:00|2.2588
01:43:01|2.2588
01:43:01|2.2588
01:43:02|2.2588
01:43:04|2.2588
01:43:05|2.2587
01:43:06|2.2587
01:43:07|2.2587
01:43:08|2.2587
01:43:09|2.2587
01:43:10|2.2587
01:43:11|2.2587
01:43:12|2.2583
01:43:13|2.2583
01:43:14|2.2583
01:43:15|2.2583
01:43:16|2.2583
01:43:17|2.2583
01:43:18|2.2583
01:43:19|2.2583
01:43:20|2.2583
01:43:21|2.2583
01:43:22|2.2583
01:43:23|2.2569
01:43:24|2.2569
01:43:25|2.257
01:43:26|2.257
01:43:27|2.2571
01:43:28|2.2571
01:43:29|2.2571
01:43:30|2.2578
01:43:31|2.2584
01:43:32|2.2584
01:43:33|2.2584
01:43:34|2.2599
01:43:35|2.2599
01:43:36|2.2599
01:43:38|2.2607
01:43:38|2.2616
01:43:39|2.2616
01:43:40|2.261
01:43:41|2.261
01:43:42|2.2619
01:43:43|2.2619
01:43:44|2.2609
01:43:45|2.2607
01:43:47|2.2612
01:43:48|2.2619
01:43:49|2.2619
01:43:50|2.2614
01:43:51|2.2614
01:43:52|2.2615
01:43:54|2.2614
01:43:54|2.2614
01:43:55|2.2611
01:43:57|2.2611
01:43:57|2.2611
01:43:58|2.2606
01:44:00|2.2606
01:44:01|2.2608
01:44:01|2.2608
01:44:02|2.2608
01:44:04|2.2608
01:44:04|2.2616
01:44:05|2.2616
01:44:06|2.2616
01:44:07|2.2621
01:44:08|2.2621
01:44:09|2.263
01:44:10|2.2636
01:44:11|2.2632
01:44:12|2.2619
01:44:13|2.2634
01:44:15|2.2634
01:44:16|2.2636
01:44:16|2.2629
01:44:18|2.2631
01:44:19|2.2618
01:44:19|2.262
01:44:21|2.262
01:44:21|2.2629
01:44:22|2.2629
01:44:23|2.2629
01:44:24|2.2629
01:44:25|2.2629
01:44:26|2.2629
01:44:27|2.2629
01:44:28|2.264
01:44:30|2.263
01:44:30|2.263
01:44:31|2.2621
01:44:33|2.2614
01:44:34|2.26
01:44:34|2.26
01:44:36|2.26
01:44:36|2.26
01:44:37|2.26
01:44:38|2.2595
01:44:39|2.2595
01:44:41|2.2588
01:44:41|2.2593
01:44:42|2.2593
01:44:43|2.2593
01:44:45|2.2593
01:44:46|2.2593
01:44:46|2.2588
01:44:49|2.2588
01:44:50|2.2588
01:44:51|2.2588
01:44:51|2.2588
01:44:53|2.2588
01:44:54|2.2588
01:44:54|2.2588
01:44:56|2.2588
01:44:56|2.2588
01:44:57|2.2588
01:44:59|2.2588
01:44:59|2.2595
01:45:01|2.2593
01:45:02|2.2591
01:45:02|2.2591
01:45:03|2.2591
01:45:04|2.2591
01:45:06|2.2594
01:45:06|2.2594
01:45:07|2.2584
01:45:09|2.2584
01:45:09|2.2584
01:45:11|2.2582
01:45:11|2.2573
01:45:13|2.2569
01:45:14|2.2569
01:45:15|2.2572
01:45:16|2.2572
01:45:16|2.2572
01:45:17|2.258
01:45:19|2.2573
01:45:20|2.2573
01:45:20|2.2567
01:45:21|2.2567
01:45:23|2.2581
01:45:24|2.2581
01:45:25|2.2576
01:45:26|2.2576
01:45:26|2.2566
01:45:28|2.2566
01:45:29|2.2566
01:45:30|2.2571
01:45:30|2.2591
01:45:31|2.2591
01:45:33|2.2591
01:45:33|2.2591
01:45:35|2.2591
01:45:35|2.2591
01:45:37|2.2573
01:45:38|2.2573
01:45:39|2.2573
01:45:39|2.2573
01:45:41|2.2573
01:45:42|2.2573
01:45:43|2.2573
01:45:44|2.2573
01:45:45|2.2573
01:45:47|2.2573
01:45:47|2.2573
01:45:49|2.2573
01:45:50|2.2573
01:45:51|2.2573
01:45:52|2.2573
01:45:53|2.2573
01:45:54|2.2573
01:45:55|2.2573
01:45:56|2.2573
01:45:57|2.2587
01:45:59|2.2591
01:46:00|2.2598
01:46:01|2.2598
01:46:01|2.2596
01:46:02|2.2596
01:46:04|2.2596
01:46:04|2.2592
01:46:06|2.26
01:46:06|2.261
01:46:08|2.261
01:46:09|2.2612
01:46:10|2.2612
01:46:12|2.26
01:46:12|2.26
01:46:14|2.26
01:46:15|2.26
01:46:16|2.26
01:46:17|2.26
01:46:19|2.2594
01:46:19|2.2594
01:46:21|2.2595
01:46:21|2.2591
01:46:22|2.26
01:46:23|2.26
01:46:25|2.26
01:46:26|2.26
01:46:26|2.26
01:46:27|2.26
01:46:28|2.26
01:46:30|2.26
01:46:30|2.26
01:46:32|2.2605
01:46:33|2.2616
01:46:33|2.2616
01:46:35|2.2616
01:46:36|2.2616
01:46:37|2.2619
01:46:38|2.2619
01:46:39|2.2619
01:46:40|2.2619
01:46:41|2.2619
01:46:42|2.2619
01:46:44|2.2619
01:46:44|2.2619
01:46:45|2.2626
01:46:47|2.2626
01:46:47|2.2626
01:46:48|2.2626
01:46:49|2.2626
01:46:51|2.2623
01:46:51|2.2623
01:46:53|2.262
01:46:54|2.262
01:46:55|2.262
01:46:55|2.262
01:46:56|2.262
01:46:58|2.2616
01:46:59|2.2617
01:47:00|2.2625
01:47:01|2.2625
01:47:02|2.2625
01:47:03|2.2625
01:47:04|2.2625
01:47:05|2.2625
01:47:06|2.2625
01:47:07|2.2625
01:47:08|2.2625
01:47:09|2.2625
01:47:10|2.262
01:47:11|2.262
01:47:12|2.262
01:47:13|2.262
01:47:14|2.2617
01:47:15|2.2617
01:47:17|2.2617
01:47:18|2.262
01:47:19|2.263
01:47:20|2.263
01:47:21|2.263
01:47:23|2.2639
01:47:24|2.263
01:47:24|2.263
01:47:26|2.263
01:47:27|2.263
01:47:27|2.263
01:47:29|2.2635
01:47:29|2.2635
01:47:31|2.2635
01:47:32|2.2628
01:47:32|2.263
01:47:33|2.263
01:47:35|2.263
01:47:36|2.263
01:47:36|2.2625
01:47:38|2.2625
01:47:39|2.2625
01:47:40|2.2625
01:47:40|2.263
01:47:41|2.263
01:47:42|2.263
01:47:44|2.2634
01:47:45|2.2635
01:47:46|2.2635
01:47:47|2.2635
01:47:48|2.2635
01:47:49|2.2635
01:47:49|2.2635
01:47:50|2.2642
01:47:52|2.2642
01:47:53|2.2643
01:47:53|2.2643
01:47:54|2.2643
01:47:56|2.2643
01:47:57|2.2643
01:47:58|2.2643
01:47:59|2.2643
01:48:00|2.2643
01:48:01|2.2643
01:48:02|2.2643
01:48:03|2.2643
01:48:03|2.2643
01:48:04|2.2643
01:48:05|2.2657
01:48:07|2.2662
01:48:08|2.2653
01:48:09|2.2666
01:48:10|2.2647
01:48:10|2.2647
01:48:12|2.2641
01:48:12|2.2641
01:48:13|2.2641
01:48:16|2.2637
01:48:16|2.2654
01:48:18|2.2654
01:48:18|2.2655
01:48:20|2.2655
01:48:21|2.2655
01:48:22|2.2667
01:48:23|2.2667
01:48:24|2.2659
01:48:25|2.267
01:48:26|2.2681
01:48:27|2.2689
01:48:28|2.2681
01:48:29|2.2684
01:48:30|2.2683
01:48:31|2.2702
01:48:32|2.2696
01:48:33|2.268
01:48:34|2.2668
01:48:35|2.2654
01:48:36|2.2654
01:48:37|2.2654
01:48:38|2.2652
01:48:39|2.2652
01:48:40|2.2646
01:48:41|2.2655
01:48:43|2.2641
01:48:43|2.2639
01:48:44|2.2639
01:48:46|2.2634
01:48:47|2.2634
01:48:47|2.2634
01:48:48|2.2634
01:48:50|2.2639
01:48:50|2.2628
01:48:51|2.2628
01:48:53|2.2628
01:48:54|2.2628
01:48:54|2.2632
01:48:56|2.2619
01:48:57|2.2627
01:48:58|2.2627
01:48:59|2.2627
01:49:00|2.2627
01:49:01|2.2627
01:49:02|2.2636
01:49:03|2.2636
01:49:04|2.2636
01:49:05|2.2639
01:49:06|2.2628
01:49:07|2.2628
01:49:08|2.2624
01:49:09|2.2624
01:49:10|2.2619
01:49:11|2.2617
01:49:12|2.2617
01:49:14|2.2627
01:49:14|2.263
01:49:16|2.2632
01:49:17|2.2616
01:49:19|2.2616
01:49:20|2.2616
01:49:21|2.2616
01:49:22|2.2645
01:49:23|2.2645
01:49:24|2.266
01:49:25|2.2662
01:49:27|2.2677
01:49:27|2.267
01:49:29|2.2682
01:49:29|2.2682
01:49:30|2.2685
01:49:31|2.2668
01:49:32|2.2686
01:49:34|2.2661
01:49:35|2.2649
01:49:35|2.2641
01:49:36|2.2663
01:49:38|2.265
01:49:38|2.2644
01:49:39|2.264
01:49:41|2.2657
01:49:42|2.2655
01:49:43|2.2654
01:49:44|2.2659
01:49:45|2.2672
01:49:45|2.2658
01:49:46|2.2654
01:49:48|2.265
01:49:49|2.2642
01:49:49|2.2642
01:49:51|2.2639
01:49:52|2.2639
01:49:53|2.2637
01:49:54|2.2644
01:49:55|2.2645
01:49:56|2.2645
01:49:57|2.2647
01:49:58|2.2647
01:49:59|2.2638
01:50:00|2.2638
01:50:01|2.2633
01:50:02|2.264
01:50:03|2.2639
01:50:04|2.2639
01:50:05|2.2639
01:50:06|2.2631
01:50:07|2.2629
01:50:08|2.2615
01:50:09|2.2617
01:50:10|2.2593
01:50:11|2.2593
01:50:12|2.2579
01:50:13|2.2605
01:50:14|2.2599
01:50:15|2.2599
01:50:16|2.2597
01:50:17|2.2597
01:50:19|2.2601
01:50:20|2.2601
01:50:20|2.2601
01:50:21|2.2601
01:50:23|2.2608
01:50:24|2.2608
01:50:25|2.2608
01:50:25|2.2608
01:50:27|2.2608
01:50:28|2.2608
01:50:29|2.2616
01:50:30|2.2616
01:50:31|2.2616
01:50:32|2.2611
01:50:32|2.2611
01:50:34|2.2611
01:50:34|2.262
01:50:36|2.262
01:50:37|2.262
01:50:38|2.2619
01:50:39|2.2611
01:50:40|2.2611
01:50:40|2.2611
01:50:42|2.2611
01:50:43|2.2611
01:50:44|2.2608
01:50:46|2.2624
01:50:46|2.2624
01:50:47|2.2624
01:50:48|2.2624
01:50:50|2.2624
01:50:51|2.2624
01:50:52|2.2624
01:50:53|2.2614
01:50:54|2.2614
01:50:55|2.2614
01:50:56|2.262
01:50:57|2.262
01:50:58|2.2619
01:50:59|2.262
01:51:00|2.262
01:51:01|2.262
01:51:02|2.262
01:51:03|2.2617
01:51:04|2.2638
01:51:05|2.2638
01:51:06|2.2638
01:51:07|2.2638
01:51:08|2.2627
01:51:10|2.2627
01:51:11|2.2627
01:51:11|2.2627
01:51:12|2.2624
01:51:13|2.2624
01:51:14|2.2612
01:51:15|2.2618
01:51:16|2.2625
01:51:17|2.2625
01:51:18|2.2625
01:51:19|2.2625
01:51:20|2.2625
01:51:22|2.2625
01:51:22|2.2625
01:51:23|2.2625
01:51:25|2.2612
01:51:26|2.2612
01:51:26|2.2609
01:51:27|2.2609
01:51:28|2.2609
01:51:29|2.2607
01:51:31|2.2604
01:51:31|2.2604
01:51:32|2.2604
01:51:33|2.2604
01:51:34|2.2604
01:51:35|2.261
01:51:36|2.2615
01:51:37|2.2615
01:51:38|2.2615
01:51:40|2.2615
01:51:40|2.2601
01:51:41|2.2601
01:51:43|2.2601
01:51:43|2.2599
01:51:44|2.2597
01:51:45|2.2598
01:51:46|2.2598
01:51:47|2.2598
01:51:49|2.2598
01:51:50|2.2598
01:51:51|2.2598
01:51:52|2.2598
01:51:54|2.2598
01:51:55|2.2598
01:51:56|2.2598
01:51:56|2.2589
01:51:57|2.2589
01:51:59|2.2589
01:51:59|2.2589
01:52:00|2.2589
01:52:02|2.2602
01:52:02|2.2602
01:52:03|2.2602
01:52:04|2.2602
01:52:05|2.2602
01:52:06|2.2583
01:52:08|2.2583
01:52:09|2.2587
01:52:09|2.2587
01:52:10|2.2587
01:52:11|2.2577
01:52:12|2.2577
01:52:14|2.2577
01:52:14|2.2577
01:52:15|2.2577
01:52:17|2.2577
01:52:18|2.2577
01:52:19|2.2577
01:52:20|2.2577
01:52:21|2.2571
01:52:22|2.2571
01:52:22|2.257
01:52:24|2.257
01:52:25|2.257
01:52:25|2.257
01:52:27|2.258
01:52:28|2.258
01:52:29|2.258
01:52:30|2.258
01:52:31|2.258
01:52:31|2.2569
01:52:33|2.2566
01:52:33|2.2566
01:52:35|2.2565
01:52:36|2.2565
01:52:37|2.2565
01:52:38|2.2565
01:52:39|2.2559
01:52:40|2.2559
01:52:41|2.2559
01:52:42|2.2559
01:52:43|2.2559
01:52:44|2.2559
01:52:45|2.2571
01:52:46|2.2571
01:52:47|2.2571
01:52:48|2.2568
01:52:49|2.2568
01:52:51|2.2574
01:52:52|2.2574
01:52:53|2.2574
01:52:53|2.2574
01:52:54|2.2574
01:52:56|2.2571
01:52:56|2.2571
01:52:57|2.2575
01:52:59|2.2575
01:52:59|2.2575
01:53:00|2.2575
01:53:01|2.2575
01:53:03|2.2575
01:53:04|2.2575
01:53:05|2.2575
01:53:06|2.2573
01:53:07|2.2573
01:53:08|2.2573
01:53:09|2.2571
01:53:10|2.2571
01:53:10|2.2571
01:53:12|2.2571
01:53:13|2.2571
01:53:14|2.2574
01:53:15|2.2574
01:53:16|2.2574
01:53:17|2.2574
01:53:18|2.258
01:53:19|2.258
01:53:20|2.2574
01:53:21|2.2574
01:53:22|2.2574
01:53:23|2.2574
01:53:24|2.2575
01:53:25|2.2575
01:53:26|2.2575
01:53:27|2.2579
01:53:28|2.2578
01:53:29|2.2578
01:53:30|2.2578
01:53:31|2.2578
01:53:32|2.2573
01:53:33|2.2573
01:53:34|2.2573
01:53:35|2.257
01:53:36|2.257
01:53:37|2.257
01:53:38|2.2573
01:53:39|2.2568
01:53:40|2.2568
01:53:41|2.2568
01:53:42|2.2568
01:53:43|2.2568
01:53:44|2.2568
01:53:45|2.2568
01:53:46|2.257
01:53:47|2.257
01:53:48|2.2574
01:53:49|2.2574
01:53:50|2.2575
01:53:51|2.257
01:53:52|2.257
01:53:53|2.257
01:53:54|2.257
01:53:56|2.2572
01:53:57|2.2572
01:53:57|2.2574
01:53:59|2.2574
01:54:00|2.2574
01:54:00|2.2574
01:54:02|2.2574
01:54:03|2.2563
01:54:04|2.2559
01:54:05|2.2559
01:54:06|2.2547
01:54:07|2.2547
01:54:08|2.2547
01:54:09|2.2547
01:54:10|2.2547
01:54:11|2.2547
01:54:12|2.2547
01:54:13|2.2547
01:54:14|2.2547
01:54:15|2.2547
01:54:15|2.2547
01:54:17|2.2551
01:54:18|2.2547
01:54:19|2.2547
01:54:20|2.254
01:54:21|2.254
01:54:22|2.254
01:54:23|2.254
01:54:23|2.2539
01:54:24|2.2543
01:54:26|2.2543
01:54:26|2.254
01:54:27|2.2528
01:54:29|2.2528
01:54:30|2.2541
01:54:31|2.2541
01:54:32|2.2541
01:54:32|2.2542
01:54:34|2.2542
01:54:35|2.2552
01:54:36|2.2565
01:54:37|2.2565
01:54:38|2.2563
01:54:38|2.2563
01:54:40|2.2575
01:54:41|2.2572
01:54:42|2.2574
01:54:43|2.2574
01:54:43|2.2574
01:54:44|2.2576
01:54:45|2.2584
01:54:46|2.2584
01:54:47|2.2585
01:54:48|2.2585
01:54:49|2.2589
01:54:51|2.2589
01:54:53|2.2589
01:54:54|2.2582
01:54:55|2.2589
01:54:56|2.2595
01:54:56|2.259
01:54:58|2.2595
01:54:59|2.2595
01:55:00|2.2595
01:55:01|2.2595
01:55:02|2.2593
01:55:03|2.2589
01:55:04|2.258
01:55:05|2.258
01:55:06|2.2581
01:55:07|2.258
01:55:08|2.2577
01:55:09|2.2577
01:55:11|2.2576
01:55:11|2.2576
01:55:13|2.2576
01:55:13|2.2576
01:55:15|2.2583
01:55:17|2.2583
01:55:17|2.2583
01:55:18|2.2583
01:55:20|2.2583
01:55:22|2.2576
01:55:22|2.2575
01:55:23|2.2575
01:55:24|2.2575
01:55:26|2.2575
01:55:27|2.2575
01:55:28|2.2577
01:55:29|2.2577
01:55:29|2.2577
01:55:30|2.2577
01:55:32|2.2577
01:55:33|2.2586
01:55:33|2.2583
01:55:34|2.2583
01:55:36|2.2578
01:55:37|2.2578
01:55:37|2.2578
01:55:39|2.2578
01:55:40|2.2578
01:55:41|2.2578
01:55:43|2.2578
01:55:43|2.2578
01:55:44|2.2597
01:55:46|2.2597
01:55:47|2.2596
01:55:47|2.2596
01:55:49|2.2594
01:55:50|2.2587
01:55:51|2.2585
01:55:51|2.2585
01:55:53|2.2585
01:55:54|2.2585
01:55:55|2.2585
01:55:56|2.2583
01:55:57|2.2583
01:55:58|2.2583
01:55:58|2.2583
01:56:00|2.2583
01:56:01|2.2591
01:56:02|2.2591
01:56:03|2.2581
01:56:04|2.2583
01:56:05|2.2583
01:56:06|2.2586
01:56:07|2.2576
01:56:08|2.2571
01:56:09|2.2571
01:56:10|2.2573
01:56:11|2.2573
01:56:12|2.2573
01:56:13|2.2573
01:56:14|2.2573
01:56:16|2.2577
01:56:17|2.2576
01:56:18|2.2565
01:56:19|2.2565
01:56:21|2.2565
01:56:22|2.2565
01:56:22|2.2565
01:56:24|2.2553
01:56:24|2.2541
01:56:27|2.2541
01:56:28|2.2549
01:56:29|2.2549
01:56:29|2.2549
01:56:30|2.2549
01:56:31|2.2561
01:56:32|2.2561
01:56:33|2.2575
01:56:35|2.2575
01:56:36|2.2575
01:56:36|2.2575
01:56:38|2.2575
01:56:39|2.2587
01:56:39|2.2587
01:56:41|2.2589
01:56:42|2.2589
01:56:43|2.2589
01:56:43|2.2595
01:56:44|2.2595
01:56:46|2.2607
01:56:46|2.2607
01:56:47|2.2613
01:56:49|2.2625
01:56:50|2.2625
01:56:51|2.2629
01:56:52|2.2629
01:56:52|2.2629
01:56:53|2.2627
01:56:54|2.2627
01:56:56|2.2626
01:56:57|2.2623
01:56:58|2.262
01:56:59|2.2617
01:57:00|2.2614
01:57:00|2.2601
01:57:02|2.2594
01:57:03|2.2594
01:57:04|2.2589
01:57:05|2.2584
01:57:05|2.2584
01:57:06|2.2584
01:57:08|2.2584
01:57:09|2.2584
01:57:10|2.2577
01:57:11|2.2577
01:57:12|2.2575
01:57:13|2.2574
01:57:14|2.2574
01:57:15|2.2574
01:57:16|2.2578
01:57:17|2.2575
01:57:18|2.2575
01:57:19|2.2575
01:57:20|2.2575
01:57:21|2.2575
01:57:23|2.2575
01:57:24|2.2575
01:57:25|2.2575
01:57:25|2.2572
01:57:27|2.2572
01:57:28|2.258
01:57:29|2.258
01:57:30|2.258
01:57:31|2.258
01:57:31|2.258
01:57:32|2.258
01:57:34|2.2581
01:57:35|2.2581
01:57:35|2.2579
01:57:37|2.2579
01:57:37|2.2577
01:57:39|2.2577
01:57:40|2.2577
01:57:41|2.2576
01:57:42|2.2576
01:57:43|2.2576
01:57:44|2.2575
01:57:45|2.2582
01:57:46|2.2582
01:57:47|2.2587
01:57:48|2.2587
01:57:49|2.2587
01:57:50|2.2587
01:57:51|2.2587
01:57:52|2.2587
01:57:53|2.2575
01:57:54|2.2575
01:57:55|2.2575
01:57:56|2.2575
01:57:57|2.2575
01:57:58|2.2575
01:57:59|2.2575
01:58:00|2.2575
01:58:01|2.2571
01:58:02|2.2571
01:58:03|2.2571
01:58:04|2.2571
01:58:05|2.2571
01:58:06|2.2571
01:58:07|2.2571
01:58:08|2.2571
01:58:09|2.2571
01:58:10|2.2571
01:58:11|2.2571
01:58:12|2.2581
01:58:13|2.2581
01:58:14|2.2581
01:58:15|2.2581
01:58:17|2.2591
01:58:17|2.2591
01:58:19|2.2591
01:58:20|2.2585
01:58:21|2.259
01:58:22|2.259
01:58:23|2.259
01:58:24|2.259
01:58:25|2.259
01:58:25|2.259
01:58:27|2.2595
01:58:28|2.2595
01:58:29|2.2595
01:58:30|2.259
01:58:31|2.259
01:58:32|2.2575
01:58:33|2.2575
01:58:34|2.2575
01:58:35|2.2575
01:58:36|2.2575
01:58:37|2.2575
01:58:38|2.2569
01:58:40|2.2569
01:58:41|2.2569
01:58:42|2.2567
01:58:42|2.2559
01:58:43|2.2559
01:58:44|2.2559
01:58:46|2.2559
01:58:46|2.2557
01:58:47|2.2554
01:58:48|2.2554
01:58:49|2.2556
01:58:50|2.2556
01:58:51|2.2562
01:58:52|2.2562
01:58:53|2.2562
01:58:55|2.2562
01:58:55|2.2562
01:58:56|2.256
01:58:57|2.2555
01:58:59|2.2549
01:58:59|2.2545
01:59:01|2.2545
01:59:02|2.2539
01:59:02|2.2539
01:59:04|2.2539
01:59:05|2.2539
01:59:05|2.2539
01:59:07|2.2539
01:59:08|2.2549
01:59:09|2.2543
01:59:10|2.2547
01:59:11|2.2547
01:59:12|2.2555
01:59:13|2.2566
01:59:14|2.2566
01:59:15|2.2566
01:59:15|2.2578
01:59:17|2.2592
01:59:18|2.2588
01:59:20|2.2587
01:59:21|2.2579
01:59:21|2.2585
01:59:23|2.2593
01:59:24|2.2593
01:59:24|2.2579
01:59:25|2.2572
01:59:27|2.2552
01:59:28|2.2552
01:59:28|2.2552
01:59:29|2.2557
01:59:30|2.2557
01:59:32|2.2557
01:59:32|2.2557
01:59:33|2.2557
01:59:35|2.2557
01:59:35|2.2561
01:59:37|2.2561
01:59:37|2.2559
01:59:38|2.2552
01:59:40|2.2549
01:59:41|2.2549
01:59:42|2.2546
01:59:43|2.2546
01:59:44|2.2546
01:59:45|2.2546
01:59:46|2.2546
01:59:47|2.2546
01:59:48|2.2552
01:59:49|2.2553
01:59:50|2.2553
01:59:51|2.2553
01:59:52|2.2555
01:59:52|2.2551
01:59:53|2.2551
01:59:55|2.2551
01:59:56|2.2551
01:59:56|2.2551
01:59:58|2.2551
01:59:59|2.2551
02:00:00|2.2561
02:00:01|2.2551
02:00:02|2.2545
02:00:03|2.2545
02:00:04|2.2545
02:00:05|2.2541
02:00:06|2.2544
02:00:07|2.254
02:00:08|2.254
02:00:09|2.2545
02:00:10|2.2545
02:00:11|2.2545
02:00:12|2.2545
02:00:13|2.2544
02:00:14|2.2539
02:00:15|2.2536
02:00:16|2.2536
02:00:17|2.2533
02:00:18|2.2533
02:00:20|2.2539
02:00:21|2.2539
02:00:22|2.2539
02:00:23|2.2539
02:00:24|2.2541
02:00:24|2.2541
02:00:26|2.2541
02:00:27|2.2528
02:00:28|2.2528
02:00:29|2.2529
02:00:30|2.2528
02:00:31|2.2528
02:00:31|2.2527
02:00:32|2.2527
02:00:33|2.2525
02:00:35|2.2514
02:00:35|2.2514
02:00:37|2.2523
02:00:38|2.2524
02:00:39|2.2524
02:00:40|2.2529
02:00:41|2.2529
02:00:41|2.2539
02:00:43|2.2551
02:00:44|2.2551
02:00:44|2.2551
02:00:45|2.2551
02:00:46|2.2554
02:00:48|2.2554
02:00:49|2.2553
02:00:50|2.2552
02:00:51|2.2551
02:00:52|2.2545
02:00:54|2.2546
02:00:54|2.2545
02:00:55|2.2545
02:00:57|2.2538
02:00:57|2.2538
02:00:58|2.2538
02:00:59|2.2523
02:01:00|2.2523
02:01:01|2.2523
02:01:02|2.2523
02:01:04|2.2545
02:01:04|2.2552
02:01:06|2.253
02:01:07|2.253
02:01:08|2.253
02:01:09|2.253
02:01:10|2.253
02:01:11|2.2527
02:01:11|2.254
02:01:12|2.2552
02:01:14|2.2551
02:01:15|2.2551
02:01:16|2.2551
02:01:17|2.255
02:01:18|2.255
02:01:19|2.2548
02:01:20|2.2548
02:01:21|2.2554
02:01:23|2.2554
02:01:23|2.2562
02:01:25|2.2528
02:01:26|2.2536
02:01:27|2.2538
02:01:28|2.2538
02:01:29|2.2538
02:01:30|2.253
02:01:31|2.2537
02:01:32|2.2534
02:01:33|2.2534
02:01:34|2.2536
02:01:35|2.2532
02:01:36|2.2532
02:01:37|2.2529
02:01:38|2.2529
02:01:39|2.2529
02:01:40|2.2529
02:01:41|2.2529
02:01:42|2.2529
02:01:43|2.2529
02:01:44|2.2525
02:01:45|2.2525
02:01:46|2.2525
02:01:47|2.2525
02:01:48|2.2525
02:01:49|2.2527
02:01:51|2.254
02:01:52|2.2531
02:01:53|2.254
02:01:54|2.2539
02:01:54|2.2539
02:01:56|2.2534
02:01:56|2.2534
02:01:58|2.2539
02:01:59|2.2539
02:02:00|2.2538
02:02:01|2.2538
02:02:01|2.2543
02:02:03|2.2543
02:02:04|2.2543
02:02:06|2.2543
02:02:06|2.2543
02:02:07|2.2543
02:02:08|2.2543
02:02:09|2.2543
02:02:10|2.2543
02:02:11|2.2543
02:02:12|2.2543
02:02:13|2.2543
02:02:14|2.2569
02:02:15|2.2578
02:02:17|2.2578
02:02:18|2.2582
02:02:18|2.2584
02:02:19|2.2584
02:02:21|2.2584
02:02:23|2.259
02:02:23|2.2596
02:02:25|2.26
02:02:26|2.26
02:02:27|2.2605
02:02:28|2.2596
02:02:29|2.2596
02:02:30|2.2598
02:02:30|2.2617
02:02:32|2.2626
02:02:33|2.2622
02:02:33|2.2622
02:02:35|2.2621
02:02:36|2.2621
02:02:37|2.2613
02:02:39|2.2613
02:02:40|2.2613
02:02:41|2.2625
02:02:41|2.2625
02:02:43|2.2628
02:02:44|2.2628
02:02:45|2.2628
02:02:46|2.2628
02:02:47|2.2629
02:02:48|2.264
02:02:49|2.2638
02:02:50|2.2642
02:02:51|2.2652
02:02:52|2.2656
02:02:53|2.2654
02:02:54|2.266
02:02:55|2.2664
02:02:56|2.2661
02:02:57|2.2661
02:02:58|2.265
02:02:59|2.2652
02:03:00|2.2652
02:03:01|2.2652
02:03:02|2.2633
02:03:03|2.2643
02:03:04|2.2643
02:03:05|2.2643
02:03:06|2.2643
02:03:07|2.2629
02:03:08|2.2629
02:03:09|2.2629
02:03:10|2.2629
02:03:11|2.2616
02:03:12|2.2625
02:03:13|2.2617
02:03:14|2.2617
02:03:15|2.2617
02:03:16|2.262
02:03:18|2.262
02:03:18|2.262
02:03:20|2.2623
02:03:21|2.2623
02:03:21|2.2623
02:03:22|2.2616
02:03:24|2.2616
02:03:25|2.2615
02:03:25|2.2615
02:03:26|2.2615
02:03:27|2.2615
02:03:29|2.2615
02:03:30|2.2612
02:03:30|2.2616
02:03:31|2.2603
02:03:33|2.2603
02:03:34|2.2604
02:03:35|2.2604
02:03:36|2.2604
02:03:37|2.2604
02:03:38|2.2604
02:03:38|2.2602
02:03:40|2.2602
02:03:41|2.2602
02:03:42|2.2587
02:03:42|2.2587
02:03:44|2.2582
02:03:45|2.2585
02:03:46|2.2571
02:03:47|2.2571
02:03:48|2.2577
02:03:49|2.2577
02:03:51|2.2577
02:03:51|2.2577
02:03:52|2.2577
02:03:53|2.2577
02:03:54|2.2577
02:03:56|2.2577
02:03:56|2.2577
02:03:57|2.2577
02:03:58|2.2577
02:03:59|2.2577
02:04:01|2.2581
02:04:01|2.2581
02:04:02|2.2577
02:04:03|2.2577
02:04:04|2.2577
02:04:06|2.2576
02:04:07|2.2576
02:04:08|2.2576
02:04:09|2.2576
02:04:09|2.2571
02:04:11|2.2571
02:04:12|2.2571
02:04:12|2.2571
02:04:14|2.2564
02:04:15|2.2564
02:04:16|2.2564
02:04:18|2.2564
02:04:19|2.2558
02:04:21|2.2555
02:04:21|2.2546
02:04:23|2.2542
02:04:24|2.253
02:04:25|2.253
02:04:26|2.253
02:04:27|2.253
02:04:28|2.2533
02:04:29|2.2533
02:04:30|2.2527
02:04:32|2.2527
02:04:33|2.253
02:04:33|2.253
02:04:35|2.253
02:04:36|2.2529
02:04:37|2.2529
02:04:39|2.2529
02:04:40|2.2529
02:04:40|2.2529
02:04:42|2.2529
02:04:42|2.2525
02:04:44|2.2532
02:04:44|2.2532
02:04:46|2.2522
02:04:47|2.2522
02:04:47|2.2522
02:04:50|2.2522
02:04:50|2.2522
02:04:51|2.2522
02:04:52|2.2522
02:04:53|2.2522
02:04:55|2.2522
02:04:55|2.2522
02:04:57|2.2522
02:04:57|2.2522
02:04:58|2.2522
02:04:59|2.2522
02:05:00|2.2522
02:05:01|2.2527
02:05:02|2.2548
02:05:03|2.2543
02:05:04|2.2543
02:05:06|2.2543
02:05:06|2.2543
02:05:08|2.2558
02:05:08|2.2558
02:05:09|2.2558
02:05:10|2.2558
02:05:11|2.2558
02:05:12|2.2548
02:05:13|2.2548
02:05:15|2.2548
02:05:15|2.2543
02:05:17|2.2543
02:05:18|2.2543
02:05:20|2.2539
02:05:21|2.2528
02:05:22|2.2525
02:05:23|2.2525
02:05:24|2.2525
02:05:25|2.2525
02:05:26|2.2525
02:05:27|2.2525
02:05:28|2.2516
02:05:29|2.2516
02:05:30|2.2525
02:05:32|2.2525
02:05:32|2.2525
02:05:33|2.2525
02:05:34|2.2525
02:05:35|2.2525
02:05:36|2.2525
02:05:37|2.2525
02:05:38|2.2525
02:05:39|2.2525
02:05:40|2.2538
02:05:42|2.2538
02:05:42|2.2535
02:05:43|2.2535
02:05:45|2.2535
02:05:45|2.2535
02:05:47|2.2535
02:05:47|2.2535
02:05:48|2.2535
02:05:50|2.256
02:05:50|2.2572
02:05:51|2.2583
02:05:52|2.2588
02:05:54|2.2599
02:05:55|2.2592
02:05:56|2.2581
02:05:56|2.2581
02:05:59|2.2581
02:06:00|2.258
02:06:00|2.258
02:06:01|2.258
02:06:02|2.2572
02:06:03|2.2572
02:06:04|2.2573
02:06:05|2.2568
02:06:07|2.2572
02:06:07|2.2556
02:06:08|2.2556
02:06:09|2.2555
02:06:11|2.2555
02:06:11|2.2576
02:06:13|2.2585
02:06:13|2.2583
02:06:14|2.2586
02:06:15|2.259
02:06:17|2.2584
02:06:17|2.2584
02:06:18|2.2584
02:06:20|2.2584
02:06:21|2.2583
02:06:21|2.2583
02:06:23|2.2583
02:06:24|2.2583
02:06:24|2.2592
02:06:25|2.2603
02:06:27|2.2603
02:06:28|2.2599
02:06:29|2.2616
02:06:31|2.2627
02:06:32|2.2623
02:06:34|2.2623
02:06:34|2.262
02:06:36|2.263
02:06:36|2.263
02:06:38|2.263
02:06:39|2.263
02:06:40|2.263
02:06:41|2.263
02:06:42|2.2634
02:06:43|2.2646
02:06:44|2.264
02:06:45|2.264
02:06:45|2.2642
02:06:47|2.2642
02:06:47|2.2645
02:06:49|2.264
02:06:50|2.2648
02:06:52|2.2663
02:06:53|2.2667
02:06:54|2.2686
02:06:56|2.2669
02:06:56|2.2656
02:06:57|2.267
02:06:58|2.266
02:06:59|2.2647
02:07:01|2.2649
02:07:02|2.2666
02:07:02|2.2651
02:07:03|2.2648
02:07:04|2.2659
02:07:05|2.2659
02:07:07|2.2685
02:07:07|2.2668
02:07:08|2.2657
02:07:09|2.2627
02:07:11|2.2627
02:07:12|2.2638
02:07:13|2.2638
02:07:14|2.2629
02:07:16|2.2624
02:07:17|2.2615
02:07:17|2.2611
02:07:18|2.2615
02:07:19|2.2622
02:07:20|2.2623
02:07:21|2.2622
02:07:24|2.2636
02:07:24|2.2641
02:07:25|2.2628
02:07:27|2.2628
02:07:28|2.2636
02:07:29|2.2638
02:07:29|2.2634
02:07:31|2.2634
02:07:32|2.2627
02:07:33|2.2623
02:07:33|2.2623
02:07:35|2.2626
02:07:36|2.2626
02:07:37|2.2626
02:07:38|2.2627
02:07:38|2.2632
02:07:39|2.2632
02:07:41|2.263
02:07:42|2.2639
02:07:43|2.265
02:07:44|2.2646
02:07:45|2.2646
02:07:46|2.2668
02:07:47|2.2655
02:07:48|2.267
02:07:49|2.268
02:07:50|2.268
02:07:51|2.2662
02:07:52|2.2686
02:07:53|2.2684
02:07:54|2.2645
02:07:55|2.27
02:07:56|2.2691
02:07:57|2.2696
02:07:58|2.265
02:07:59|2.2669
02:08:00|2.2666
02:08:01|2.2656
02:08:02|2.2658
02:08:03|2.268
02:08:04|2.2649
02:08:05|2.2704
02:08:06|2.2691
02:08:07|2.2693
02:08:08|2.2709
02:08:09|2.2665
02:08:10|2.2679
02:08:12|2.2659
02:08:12|2.2673
02:08:13|2.2666
02:08:14|2.2649
02:08:16|2.2665
02:08:16|2.2627
02:08:17|2.2655
02:08:18|2.2639
02:08:19|2.2658
02:08:20|2.2663
02:08:22|2.265
02:08:23|2.2643
02:08:25|2.2655
02:08:26|2.2648
02:08:27|2.2659
02:08:27|2.2661
02:08:28|2.2661
02:08:30|2.2656
02:08:31|2.2671
02:08:32|2.2676
02:08:32|2.2667
02:08:34|2.2667
02:08:34|2.2643
02:08:35|2.2674
02:08:36|2.2647
02:08:37|2.2643
02:08:38|2.2671
02:08:40|2.2677
02:08:41|2.265
02:08:41|2.2655
02:08:43|2.2647
02:08:44|2.2677
02:08:44|2.2661
02:08:45|2.2648
02:08:46|2.2641
02:08:47|2.264
02:08:49|2.2644
02:08:50|2.266
02:08:50|2.266
02:08:52|2.2645
02:08:53|2.266
02:08:53|2.2659
02:08:55|2.2642
02:08:56|2.2649
02:08:57|2.2646
02:08:58|2.2653
02:08:59|2.2646
02:08:59|2.2646
02:09:01|2.2653
02:09:02|2.2644
02:09:03|2.2643
02:09:03|2.2653
02:09:04|2.2654
02:09:06|2.2654
02:09:07|2.2647
02:09:10|2.2667
02:09:10|2.2686
02:09:12|2.2679
02:09:12|2.2687
02:09:14|2.2704
02:09:15|2.2704
02:09:15|2.2704
02:09:16|2.2704
02:09:17|2.2704
02:09:18|2.2707
02:09:19|2.266
02:09:20|2.2648
02:09:21|2.2641
02:09:23|2.2641
02:09:25|2.2641
02:09:25|2.2641
02:09:26|2.2671
02:09:27|2.2638
02:09:28|2.2638
02:09:30|2.2638
02:09:30|2.2638
02:09:32|2.2645
02:09:33|2.2645
02:09:34|2.2632
02:09:34|2.262
02:09:35|2.262
02:09:37|2.2643
02:09:37|2.2611
02:09:39|2.2608
02:09:40|2.2608
02:09:41|2.2622
02:09:42|2.2622
02:09:43|2.2603
02:09:44|2.26
02:09:45|2.2603
02:09:46|2.2623
02:09:47|2.2621
02:09:48|2.2596
02:09:49|2.2592
02:09:50|2.2592
02:09:51|2.2615
02:09:52|2.26
02:09:53|2.26
02:09:54|2.26
02:09:55|2.2613
02:09:56|2.2613
02:09:57|2.2613
02:09:58|2.2614
02:09:59|2.2614
02:10:00|2.2614
02:10:01|2.2601
02:10:02|2.2616
02:10:03|2.2616
02:10:04|2.26
02:10:05|2.26
02:10:06|2.2598
02:10:07|2.2598
02:10:08|2.2591
02:10:10|2.2588
02:10:10|2.2584
02:10:11|2.2581
02:10:12|2.2584
02:10:13|2.2584
02:10:15|2.2584
02:10:15|2.2584
02:10:16|2.2603
02:10:17|2.2603
02:10:18|2.2603
02:10:19|2.2603
02:10:21|2.2602
02:10:21|2.2614
02:10:22|2.2621
02:10:23|2.2621
02:10:25|2.2621
02:10:26|2.2607
02:10:27|2.2607
02:10:28|2.2621
02:10:29|2.2621
02:10:30|2.2632
02:10:31|2.2635
02:10:32|2.2628
02:10:33|2.2631
02:10:34|2.2631
02:10:35|2.2627
02:10:36|2.2627
02:10:37|2.2627
02:10:38|2.2631
02:10:39|2.2631
02:10:40|2.2629
02:10:41|2.2629
02:10:42|2.2629
02:10:43|2.2629
02:10:44|2.2637
02:10:45|2.263
02:10:46|2.2615
02:10:47|2.2615
02:10:49|2.2597
02:10:49|2.2591
02:10:51|2.2584
02:10:51|2.2584
02:10:53|2.2583
02:10:53|2.2575
02:10:54|2.2575
02:10:56|2.2575
02:10:56|2.2582
02:10:58|2.2566
02:10:58|2.2561
02:11:00|2.2561
02:11:00|2.2561
02:11:01|2.2565
02:11:02|2.2564
02:11:03|2.253
02:11:05|2.2524
02:11:05|2.2527
02:11:07|2.2555
02:11:07|2.2546
02:11:08|2.2546
02:11:09|2.2543
02:11:11|2.2543
02:11:12|2.2522
02:11:12|2.2522
02:11:14|2.2515
02:11:15|2.2476
02:11:16|2.2515
02:11:17|2.252
02:11:19|2.2516
02:11:20|2.2506
02:11:21|2.2519
02:11:22|2.2507
02:11:23|2.2507
02:11:24|2.2511
02:11:25|2.2511
02:11:25|2.2501
02:11:27|2.2495
02:11:28|2.2495
02:11:29|2.2487
02:11:29|2.2487
02:11:31|2.2487
02:11:32|2.2484
02:11:33|2.2484
02:11:34|2.2484
02:11:35|2.2484
02:11:36|2.2484
02:11:36|2.2484
02:11:38|2.248
02:11:39|2.2491
02:11:40|2.2491
02:11:41|2.2476
02:11:42|2.2476
02:11:43|2.2472
02:11:44|2.2477
02:11:45|2.2472
02:11:46|2.2472
02:11:47|2.2469
02:11:48|2.2469
02:11:49|2.2456
02:11:50|2.2467
02:11:51|2.2451
02:11:52|2.2464
02:11:53|2.2471
02:11:54|2.2471
02:11:55|2.2471
02:11:56|2.2467
02:11:57|2.2467
02:11:58|2.2467
02:11:59|2.2467
02:12:00|2.2467
02:12:01|2.2482
02:12:02|2.2458
02:12:03|2.2467
02:12:04|2.2467
02:12:05|2.246
02:12:07|2.249
02:12:08|2.2491
02:12:09|2.25
02:12:10|2.2525
02:12:12|2.2536
02:12:12|2.2542
02:12:13|2.2551
02:12:15|2.2557
02:12:16|2.2583
02:12:17|2.258
02:12:17|2.258
02:12:18|2.2592
02:12:20|2.2573
02:12:21|2.2585
02:12:22|2.2562
02:12:23|2.2563
02:12:24|2.2563
02:12:25|2.2563
02:12:26|2.2563
02:12:27|2.2563
02:12:28|2.2566
02:12:29|2.2566
02:12:29|2.2566
02:12:31|2.2585
02:12:32|2.2585
02:12:33|2.2575
02:12:34|2.2566
02:12:35|2.2566
02:12:36|2.2566
02:12:39|2.2566
02:12:40|2.2581
02:12:41|2.2581
02:12:42|2.2592
02:12:43|2.2592
02:12:44|2.2569
02:12:46|2.2579
02:12:46|2.2578
02:12:48|2.2578
02:12:49|2.2587
02:12:50|2.2587
02:12:50|2.2587
02:12:51|2.2587
02:12:53|2.2587
02:12:54|2.2585
02:12:55|2.2585
02:12:56|2.2585
02:12:56|2.2564
02:12:58|2.2564
02:12:59|2.2556
02:12:59|2.2547
02:13:00|2.2536
02:13:02|2.2526
02:13:03|2.2522
02:13:04|2.2503
02:13:05|2.2499
02:13:07|2.2511
02:13:08|2.2511
02:13:09|2.2515
02:13:10|2.2515
02:13:12|2.252
02:13:13|2.2529
02:13:14|2.2529
02:13:15|2.2529
02:13:16|2.2529
02:13:16|2.2529
02:13:18|2.2549
02:13:18|2.2549
02:13:20|2.2549
02:13:21|2.2549
02:13:22|2.2528
02:13:23|2.2522
02:13:24|2.2522
02:13:25|2.2527
02:13:26|2.2527
02:13:27|2.2527
02:13:28|2.2535
02:13:29|2.2535
02:13:30|2.2535
02:13:31|2.2535
02:13:32|2.2535
02:13:33|2.2535
02:13:34|2.253
02:13:35|2.254
02:13:36|2.2522
02:13:37|2.2522
02:13:38|2.2522
02:13:39|2.2522
02:13:40|2.2522
02:13:41|2.2522
02:13:42|2.2522
02:13:43|2.2522
02:13:44|2.2544
02:13:45|2.2475
02:13:46|2.2484
02:13:47|2.2484
02:13:48|2.2484
02:13:49|2.2484
02:13:50|2.2484
02:13:51|2.2503
02:13:52|2.2503
02:13:53|2.2503
02:13:54|2.2503
02:13:55|2.2503
02:13:56|2.2503
02:13:57|2.2503
02:13:59|2.2503
02:13:59|2.2503
02:14:00|2.2503
02:14:01|2.2503
02:14:02|2.2512
02:14:04|2.2512
02:14:04|2.2512
02:14:06|2.2498
02:14:06|2.2485
02:14:08|2.2505
02:14:09|2.2497
02:14:11|2.2497
02:14:11|2.2497
02:14:13|2.2497
02:14:13|2.2497
02:14:15|2.2497
02:14:16|2.2517
02:14:18|2.2519
02:14:18|2.2519
02:14:20|2.2519
02:14:21|2.2537
02:14:22|2.2537
02:14:22|2.2537
02:14:23|2.2537
02:14:24|2.2537
02:14:26|2.2537
02:14:27|2.2537
02:14:28|2.255
02:14:28|2.2546
02:14:30|2.2546
02:14:31|2.2546
02:14:31|2.2552
02:14:32|2.2546
02:14:34|2.2558
02:14:34|2.2558
02:14:36|2.2558
02:14:36|2.2567
02:14:37|2.2591
02:14:39|2.2591
02:14:39|2.2591
02:14:40|2.2591
02:14:41|2.2591
02:14:42|2.2588
02:14:43|2.2588
02:14:45|2.2604
02:14:46|2.2604
02:14:47|2.2609
02:14:48|2.2609
02:14:49|2.2609
02:14:51|2.2604
02:14:51|2.2605
02:14:52|2.2605
02:14:53|2.2607
02:14:54|2.2607
02:14:55|2.2607
02:14:56|2.2597
02:14:57|2.2597
02:14:58|2.2585
02:14:59|2.2584
02:15:00|2.2568
02:15:01|2.2567
02:15:02|2.2567
02:15:03|2.2567
02:15:05|2.2567
02:15:05|2.258
02:15:06|2.2589
02:15:08|2.259
02:15:08|2.2585
02:15:10|2.2581
02:15:11|2.2581
02:15:12|2.2605
02:15:13|2.2605
02:15:14|2.2605
02:15:15|2.2605
02:15:16|2.2605
02:15:17|2.2612
02:15:17|2.2604
02:15:18|2.2604
02:15:20|2.2604
02:15:21|2.2604
02:15:22|2.262
02:15:23|2.262
02:15:24|2.262
02:15:25|2.262
02:15:27|2.2617
02:15:28|2.2617
02:15:29|2.2617
02:15:29|2.2617
02:15:30|2.2617
02:15:32|2.2611
02:15:32|2.2611
02:15:33|2.2614
02:15:35|2.2614
02:15:35|2.2585
02:15:37|2.2585
02:15:37|2.26
02:15:39|2.2588
02:15:40|2.2604
02:15:40|2.2604
02:15:41|2.2604
02:15:42|2.2604
02:15:43|2.2604
02:15:45|2.2604
02:15:45|2.2604
02:15:46|2.2604
02:15:48|2.2604
02:15:50|2.2604
02:15:50|2.2604
02:15:51|2.2604
02:15:52|2.2604
02:15:53|2.2604
02:15:54|2.2595
02:15:55|2.2595
02:15:56|2.2594
02:15:57|2.2594
02:15:58|2.2594
02:16:00|2.2594
02:16:01|2.2594
02:16:01|2.2594
02:16:02|2.2594
02:16:03|2.2593
02:16:05|2.2591
02:16:05|2.2582
02:16:07|2.259
02:16:08|2.259
02:16:09|2.259
02:16:10|2.259
02:16:11|2.2605
02:16:12|2.2627
02:16:12|2.2627
02:16:14|2.2627
02:16:15|2.2627
02:16:16|2.2616
02:16:17|2.262
02:16:18|2.2621
02:16:20|2.2621
02:16:20|2.2638
02:16:22|2.2638
02:16:23|2.265
02:16:24|2.2644
02:16:25|2.2644
02:16:26|2.2662
02:16:27|2.2648
02:16:28|2.2648
02:16:29|2.2666
02:16:30|2.2669
02:16:31|2.267
02:16:32|2.2695
02:16:33|2.2695
02:16:34|2.2695
02:16:35|2.2675
02:16:36|2.267
02:16:37|2.267
02:16:38|2.267
02:16:39|2.267
02:16:41|2.2677
02:16:41|2.2677
02:16:42|2.269
02:16:44|2.269
02:16:44|2.269
02:16:46|2.2693
02:16:46|2.2693
02:16:47|2.2693
02:16:48|2.2693
02:16:49|2.2693
02:16:51|2.2672
02:16:52|2.2672
02:16:52|2.2672
02:16:54|2.2672
02:16:55|2.2672
02:16:55|2.2672
02:16:56|2.2672
02:16:58|2.2672
02:16:58|2.2672
02:17:00|2.2672
02:17:00|2.2693
02:17:02|2.2693
02:17:03|2.2693
02:17:05|2.2693
02:17:05|2.2693
02:17:07|2.269
02:17:08|2.269
02:17:09|2.2686
02:17:10|2.2695
02:17:10|2.2695
02:17:12|2.2695
02:17:13|2.2695
02:17:13|2.27
02:17:15|2.27
02:17:15|2.27
02:17:18|2.2695
02:17:18|2.27
02:17:20|2.27
02:17:21|2.2704
02:17:21|2.2704
02:17:22|2.27
02:17:24|2.27
02:17:25|2.2711
02:17:26|2.2711
02:17:27|2.2711
02:17:28|2.2701
02:17:29|2.2701
02:17:30|2.2701
02:17:31|2.2701
02:17:32|2.2701
02:17:33|2.2701
02:17:35|2.2701
02:17:35|2.27
02:17:36|2.27
02:17:37|2.27
02:17:39|2.27
02:17:40|2.2696
02:17:40|2.2703
02:17:41|2.2703
02:17:43|2.2703
02:17:44|2.27
02:17:44|2.2704
02:17:46|2.2705
02:17:46|2.2705
02:17:48|2.2705
02:17:49|2.271
02:17:50|2.2705
02:17:50|2.2703
02:17:52|2.2705
02:17:53|2.2703
02:17:54|2.2703
02:17:54|2.2703
02:17:55|2.2703
02:17:57|2.2707
02:17:58|2.2708
02:17:58|2.2708
02:18:00|2.2708
02:18:00|2.2708
02:18:02|2.2708
02:18:02|2.2698
02:18:04|2.2687
02:18:04|2.2687
02:18:06|2.2687
02:18:08|2.2694
02:18:09|2.2694
02:18:09|2.2694
02:18:11|2.2686
02:18:12|2.2686
02:18:13|2.2681
02:18:14|2.2682
02:18:15|2.2658
02:18:16|2.2638
02:18:17|2.2648
02:18:19|2.2648
02:18:19|2.264
02:18:20|2.264
02:18:22|2.2656
02:18:23|2.2656
02:18:23|2.2656
02:18:24|2.2656
02:18:25|2.2656
02:18:26|2.2653
02:18:27|2.2653
02:18:29|2.2653
02:18:30|2.2653
02:18:31|2.2653
02:18:31|2.2657
02:18:32|2.2657
02:18:33|2.2657
02:18:34|2.2657
02:18:35|2.2657
02:18:36|2.2657
02:18:37|2.2657
02:18:38|2.2657
02:18:39|2.2657
02:18:41|2.2657
02:18:41|2.2662
02:18:42|2.2662
02:18:43|2.2662
02:18:45|2.2654
02:18:46|2.2651
02:18:46|2.2645
02:18:47|2.2645
02:18:48|2.2645
02:18:49|2.2645
02:18:51|2.2645
02:18:52|2.2658
02:18:53|2.2658
02:18:54|2.2658
02:18:54|2.2658
02:18:56|2.2658
02:18:57|2.2643
02:18:59|2.2634
02:18:59|2.2634
02:19:00|2.2634
02:19:02|2.2621
02:19:02|2.261
02:19:04|2.2605
02:19:04|2.2625
02:19:05|2.2625
02:19:07|2.2625
02:19:08|2.263
02:19:09|2.263
02:19:10|2.263
02:19:11|2.2615
02:19:13|2.2612
02:19:14|2.2603
02:19:15|2.26
02:19:15|2.26
02:19:17|2.26
02:19:17|2.2603
02:19:18|2.2603
02:19:20|2.2603
02:19:21|2.2606
02:19:21|2.2616
02:19:23|2.2618
02:19:24|2.2624
02:19:25|2.2624
02:19:26|2.2621
02:19:26|2.2626
02:19:28|2.2625
02:19:29|2.2625
02:19:30|2.2626
02:19:31|2.2626
02:19:32|2.27
02:19:33|2.2667
02:19:34|2.2667
02:19:35|2.2664
02:19:36|2.266
02:19:37|2.2672
02:19:38|2.2664
02:19:39|2.2664
02:19:40|2.2664
02:19:41|2.2664
02:19:42|2.2664
02:19:43|2.2664
02:19:44|2.2677
02:19:45|2.2677
02:19:46|2.2677
02:19:47|2.2677
02:19:48|2.2677
02:19:49|2.2677
02:19:50|2.2677
02:19:51|2.2689
02:19:52|2.2689
02:19:53|2.2689
02:19:54|2.2689
02:19:55|2.2689
02:19:56|2.2689
02:19:57|2.269
02:19:58|2.269
02:20:00|2.2681
02:20:00|2.2682
02:20:01|2.2682
02:20:02|2.2682
02:20:04|2.2673
02:20:04|2.269
02:20:05|2.27
02:20:07|2.27
02:20:08|2.271
02:20:09|2.271
02:20:10|2.271
02:20:11|2.271
02:20:12|2.2687
02:20:13|2.2687
02:20:14|2.2687
02:20:15|2.2687
02:20:16|2.2687
02:20:17|2.2687
02:20:18|2.2687
02:20:19|2.2687
02:20:20|2.2689
02:20:21|2.2672
02:20:22|2.2675
02:20:23|2.2679
02:20:24|2.2679
02:20:25|2.2679
02:20:26|2.2679
02:20:27|2.2679
02:20:28|2.2679
02:20:29|2.2679
02:20:30|2.2686
02:20:31|2.2686
02:20:32|2.2686
02:20:33|2.2692
02:20:34|2.2692
02:20:35|2.2692
02:20:37|2.2697
02:20:37|2.2697
02:20:38|2.2687
02:20:39|2.2687
02:20:40|2.2691
02:20:41|2.2687
02:20:43|2.2684
02:20:43|2.2684
02:20:44|2.2682
02:20:45|2.2682
02:20:46|2.2682
02:20:47|2.2682
02:20:48|2.2682
02:20:49|2.2682
02:20:50|2.2694
02:20:51|2.2694
02:20:52|2.2694
02:20:53|2.2683
02:20:54|2.2683
02:20:55|2.2683
02:20:56|2.2683
02:20:57|2.2691
02:20:58|2.2691
02:20:59|2.2691
02:21:00|2.2695
02:21:01|2.27
02:21:02|2.2698
02:21:03|2.27
02:21:04|2.27
02:21:05|2.2695
02:21:07|2.2695
02:21:07|2.2704
02:21:09|2.2704
02:21:09|2.2704
02:21:10|2.2704
02:21:12|2.2704
02:21:13|2.2704
02:21:14|2.2704
02:21:15|2.2704
02:21:16|2.2718
02:21:17|2.2713
02:21:18|2.2712
02:21:19|2.2712
02:21:20|2.2713
02:21:21|2.2712
02:21:22|2.2712
02:21:23|2.2712
02:21:24|2.2718
02:21:25|2.2723
02:21:26|2.2723
02:21:27|2.2738
02:21:28|2.2739
02:21:29|2.2721
02:21:30|2.2738
02:21:31|2.2725
02:21:32|2.2725
02:21:33|2.2717
02:21:34|2.2717
02:21:35|2.2769
02:21:36|2.2786
02:21:37|2.2785
02:21:38|2.2765
02:21:39|2.2764
02:21:40|2.2777
02:21:41|2.2777
02:21:42|2.2786
02:21:43|2.2782
02:21:44|2.2783
02:21:45|2.2785
02:21:46|2.2799
02:21:47|2.2799
02:21:48|2.2799
02:21:49|2.2799
02:21:51|2.2794
02:21:51|2.2794
02:21:52|2.2786
02:21:54|2.2786
02:21:54|2.2784
02:21:56|2.2799
02:21:57|2.2782
02:21:57|2.2782
02:21:59|2.2798
02:21:59|2.2793
02:22:00|2.2783
02:22:01|2.2783
02:22:02|2.2827
02:22:03|2.2829
02:22:04|2.2807
02:22:05|2.2804
02:22:06|2.2797
02:22:07|2.2795
02:22:08|2.283
02:22:10|2.283
02:22:12|2.2832
02:22:12|2.283
02:22:13|2.2839
02:22:15|2.283
02:22:15|2.2824
02:22:17|2.2802
02:22:18|2.2804
02:22:18|2.2805
02:22:19|2.2804
02:22:20|2.2811
02:22:21|2.2821
02:22:22|2.2819
02:22:24|2.2846
02:22:24|2.2835
02:22:26|2.2827
02:22:26|2.2838
02:22:28|2.2838
02:22:29|2.2838
02:22:29|2.2832
02:22:31|2.2836
02:22:32|2.2835
02:22:33|2.2834
02:22:33|2.2834
02:22:35|2.2841
02:22:36|2.2826
02:22:37|2.2824
02:22:37|2.2817
02:22:39|2.2818
02:22:39|2.2826
02:22:41|2.2827
02:22:41|2.2828
02:22:43|2.2817
02:22:44|2.2816
02:22:44|2.2816
02:22:46|2.2835
02:22:46|2.2834
02:22:48|2.2834
02:22:48|2.2834
02:22:50|2.2834
02:22:51|2.2834
02:22:52|2.2834
02:22:53|2.2834
02:22:54|2.2834
02:22:55|2.2834
02:22:56|2.2834
02:22:57|2.2825
02:22:58|2.2825
02:22:59|2.2825
02:23:00|2.2835
02:23:01|2.2835
02:23:02|2.2835
02:23:03|2.2835
02:23:04|2.2845
02:23:05|2.2845
02:23:06|2.2825
02:23:07|2.2824
02:23:08|2.2824
02:23:09|2.2825
02:23:10|2.2822
02:23:12|2.2819
02:23:13|2.2818
02:23:13|2.2816
02:23:15|2.2816
02:23:16|2.2815
02:23:17|2.281
02:23:17|2.281
02:23:19|2.2811
02:23:19|2.2811
02:23:20|2.2811
02:23:22|2.2806
02:23:22|2.2806
02:23:24|2.2806
02:23:25|2.2806
02:23:26|2.2816
02:23:28|2.2807
02:23:28|2.2802
02:23:29|2.2808
02:23:30|2.2808
02:23:31|2.2808
02:23:32|2.2815
02:23:33|2.2815
02:23:34|2.2815
02:23:36|2.2815
02:23:37|2.2815
02:23:38|2.2815
02:23:39|2.2813
02:23:40|2.2813
02:23:41|2.2813
02:23:42|2.2813
02:23:43|2.2808
02:23:44|2.2808
02:23:45|2.2811
02:23:46|2.281
02:23:47|2.281
02:23:48|2.2811
02:23:49|2.2811
02:23:50|2.2811
02:23:51|2.2811
02:23:52|2.2819
02:23:53|2.2819
02:23:54|2.2819
02:23:55|2.281
02:23:56|2.2818
02:23:58|2.2818
02:23:58|2.2818
02:23:59|2.2818
02:24:00|2.2818
02:24:02|2.2818
02:24:03|2.2825
02:24:04|2.2811
02:24:04|2.281
02:24:06|2.281
02:24:07|2.2801
02:24:08|2.2803
02:24:09|2.28
02:24:09|2.2801
02:24:11|2.2801
02:24:13|2.2801
02:24:14|2.28
02:24:15|2.2787
02:24:16|2.2787
02:24:17|2.2792
02:24:19|2.2795
02:24:19|2.2795
02:24:20|2.2795
02:24:22|2.2783
02:24:23|2.2783
02:24:24|2.2762
02:24:25|2.2762
02:24:26|2.2762
02:24:27|2.2764
02:24:28|2.2764
02:24:30|2.2764
02:24:30|2.2764
02:24:31|2.2764
02:24:33|2.2764
02:24:34|2.2764
02:24:35|2.2764
02:24:36|2.2764
02:24:37|2.2764
02:24:38|2.2764
02:24:39|2.2764
02:24:40|2.2764
02:24:40|2.2764
02:24:42|2.2785
02:24:42|2.2795
02:24:44|2.2802
02:24:45|2.2802
02:24:45|2.2802
02:24:47|2.2802
02:24:48|2.2802
02:24:49|2.2802
02:24:49|2.2802
02:24:50|2.2802
02:24:52|2.2802
02:24:52|2.2802
02:24:53|2.2807
02:24:55|2.2807
02:24:56|2.2807
02:24:56|2.2807
02:24:58|2.2807
02:24:58|2.2807
02:25:00|2.2807
02:25:01|2.2807
02:25:02|2.2807
02:25:04|2.2801
02:25:04|2.2801
02:25:06|2.2808
02:25:06|2.2808
02:25:08|2.2812
02:25:10|2.2803
02:25:10|2.28
02:25:11|2.28
02:25:12|2.28
02:25:14|2.2783
02:25:14|2.2779
02:25:16|2.2766
02:25:17|2.2759
02:25:17|2.2759
02:25:18|2.2759
02:25:19|2.2761
02:25:21|2.2761
02:25:22|2.2761
02:25:23|2.2752
02:25:24|2.2745
02:25:25|2.2745
02:25:26|2.2745
02:25:27|2.2739
02:25:28|2.2739
02:25:29|2.2739
02:25:30|2.2741
02:25:31|2.2741
02:25:32|2.2741
02:25:33|2.274
02:25:34|2.274
02:25:35|2.274
02:25:36|2.274
02:25:38|2.2725
02:25:38|2.2725
02:25:40|2.2725
02:25:40|2.2725
02:25:41|2.2742
02:25:43|2.2747
02:25:44|2.2756
02:25:44|2.2745
02:25:45|2.2745
02:25:47|2.275
02:25:48|2.275
02:25:49|2.275
02:25:49|2.275
02:25:50|2.275
02:25:51|2.2741
02:25:52|2.2741
02:25:54|2.275
02:25:54|2.275
02:25:56|2.275
02:25:56|2.275
02:25:58|2.2762
02:25:59|2.2762
02:26:00|2.275
02:26:01|2.275
02:26:01|2.2744
02:26:03|2.274
02:26:03|2.274
02:26:04|2.274
02:26:06|2.2755
02:26:08|2.2755
02:26:09|2.2755
02:26:10|2.2738
02:26:11|2.2739
02:26:12|2.2739
02:26:12|2.2739
02:26:15|2.2739
02:26:16|2.2739
02:26:16|2.2739
02:26:18|2.2739
02:26:19|2.273
02:26:19|2.2736
02:26:20|2.2736
02:26:21|2.2727
02:26:22|2.2727
02:26:23|2.2724
02:26:24|2.2721
02:26:25|2.2719
02:26:26|2.2719
02:26:28|2.2719
02:26:28|2.2719
02:26:29|2.2719
02:26:30|2.2719
02:26:31|2.2719
02:26:32|2.2715
02:26:33|2.2715
02:26:35|2.2715
02:26:35|2.2728
02:26:36|2.2728
02:26:38|2.2728
02:26:38|2.2727
02:26:39|2.2727
02:26:41|2.2726
02:26:41|2.2726
02:26:42|2.2727
02:26:43|2.2727
02:26:45|2.2725
02:26:45|2.2725
02:26:46|2.2725
02:26:47|2.2725
02:26:48|2.2725
02:26:50|2.2725
02:26:50|2.2725
02:26:51|2.2725
02:26:52|2.2713
02:26:53|2.2713
02:26:54|2.2713
02:26:56|2.2712
02:26:56|2.2715
02:26:57|2.2713
02:26:58|2.2714
02:26:59|2.2714
02:27:00|2.2726
02:27:01|2.2726
02:27:02|2.2737
02:27:04|2.2736
02:27:04|2.2747
02:27:06|2.2751
02:27:07|2.2751
02:27:08|2.2748
02:27:09|2.2748
02:27:10|2.2749
02:27:11|2.2746
02:27:12|2.2746
02:27:14|2.2749
02:27:14|2.275
02:27:15|2.2749
02:27:17|2.2753
02:27:17|2.2753
02:27:19|2.2754
02:27:19|2.2754
02:27:21|2.2755
02:27:22|2.2755
02:27:23|2.2755
02:27:23|2.275
02:27:25|2.2755
02:27:25|2.275
02:27:27|2.2745
02:27:28|2.2757
02:27:29|2.2755
02:27:30|2.277
02:27:31|2.2756
02:27:32|2.2756
02:27:33|2.2756
02:27:34|2.2755
02:27:35|2.2755
02:27:36|2.2759
02:27:37|2.2756
02:27:38|2.2763
02:27:39|2.2761
02:27:40|2.2756
02:27:41|2.2755
02:27:42|2.2756
02:27:43|2.2763
02:27:44|2.2765
02:27:45|2.2765
02:27:46|2.2765
02:27:47|2.2767
02:27:48|2.2756
02:27:49|2.2756
02:27:50|2.2753
02:27:51|2.2751
02:27:52|2.2751
02:27:53|2.2762
02:27:54|2.2751
02:27:57|2.2761
02:27:58|2.2757
02:27:58|2.2759
02:27:59|2.2767
02:28:01|2.2767
02:28:01|2.2773
02:28:03|2.2773
02:28:03|2.2773
02:28:04|2.2773
02:28:06|2.2767
02:28:07|2.2768
02:28:09|2.2764
02:28:09|2.2765
02:28:12|2.2761
02:28:12|2.2761
02:28:13|2.2761
02:28:15|2.2758
02:28:16|2.2758
02:28:16|2.2759
02:28:17|2.2759
02:28:19|2.2751
02:28:20|2.2751
02:28:21|2.2751
02:28:22|2.2754
02:28:23|2.2751
02:28:24|2.2755
02:28:25|2.2757
02:28:26|2.2757
02:28:27|2.2752
02:28:28|2.2753
02:28:29|2.2761
02:28:30|2.2761
02:28:31|2.2759
02:28:32|2.2753
02:28:33|2.2753
02:28:34|2.277
02:28:35|2.277
02:28:36|2.2764
02:28:37|2.2765
02:28:39|2.2764
02:28:40|2.2782
02:28:40|2.2781
02:28:42|2.2781
02:28:43|2.2791
02:28:43|2.2793
02:28:44|2.279
02:28:45|2.2787
02:28:47|2.279
02:28:47|2.2796
02:28:48|2.2796
02:28:49|2.2796
02:28:50|2.2791
02:28:51|2.2791
02:28:52|2.2821
02:28:54|2.2816
02:28:55|2.2816
02:28:55|2.2819
02:28:56|2.2818
02:28:58|2.2818
02:28:59|2.2815
02:29:00|2.2812
02:29:01|2.2808
02:29:02|2.2808
02:29:02|2.281
02:29:03|2.281
02:29:04|2.281
02:29:06|2.2826
02:29:07|2.2826
02:29:08|2.2826
02:29:09|2.2826
02:29:10|2.2828
02:29:12|2.2826
02:29:13|2.2837
02:29:14|2.2842
02:29:15|2.2842
02:29:16|2.2845
02:29:17|2.2859
02:29:18|2.2863
02:29:18|2.2862
02:29:20|2.2863
02:29:20|2.2872
02:29:22|2.288
02:29:23|2.2869
02:29:23|2.2868
02:29:24|2.2871
02:29:26|2.2875
02:29:27|2.2875
02:29:27|2.2875
02:29:29|2.2876
02:29:30|2.2864
02:29:31|2.2879
02:29:31|2.2864
02:29:32|2.2872
02:29:34|2.2873
02:29:34|2.289
02:29:35|2.2872
02:29:36|2.29
02:29:38|2.29
02:29:39|2.2884
02:29:40|2.2885
02:29:41|2.2887
02:29:42|2.2889
02:29:43|2.2889
02:29:44|2.2891
02:29:45|2.2908
02:29:46|2.2905
02:29:47|2.2898
02:29:48|2.2916
02:29:49|2.2912
02:29:50|2.2912
02:29:51|2.2924
02:29:52|2.2924
02:29:53|2.2915
02:29:54|2.2914
02:29:55|2.2913
02:29:56|2.2919
02:29:57|2.2915
02:29:58|2.2916
02:29:59|2.2916
02:30:00|2.292
02:30:01|2.2914
02:30:02|2.2914
02:30:03|2.2914
02:30:04|2.2919
02:30:05|2.2918
02:30:06|2.292
02:30:07|2.292
02:30:08|2.2897
02:30:09|2.2891
02:30:11|2.2866
02:30:12|2.2881
02:30:12|2.2858
02:30:14|2.2862
02:30:15|2.2862
02:30:15|2.2862
02:30:17|2.2878
02:30:17|2.2881
02:30:18|2.2881
02:30:19|2.2881
02:30:20|2.2881
02:30:21|2.2881
02:30:22|2.2902
02:30:23|2.2902
02:30:24|2.2902
02:30:25|2.2892
02:30:26|2.2895
02:30:27|2.2887
02:30:28|2.2887
02:30:29|2.2895
02:30:30|2.2895
02:30:31|2.2895
02:30:33|2.2895
02:30:33|2.2872
02:30:34|2.2872
02:30:36|2.2872
02:30:37|2.2872
02:30:38|2.2884
02:30:39|2.2884
02:30:39|2.2884
02:30:40|2.2884
02:30:42|2.2891
02:30:43|2.2891
02:30:43|2.2891
02:30:44|2.2904
02:30:45|2.2904
02:30:46|2.2904
02:30:47|2.2904
02:30:48|2.2904
02:30:49|2.2901
02:30:50|2.2901
02:30:52|2.2901
02:30:52|2.2902
02:30:54|2.2902
02:30:54|2.2902
02:30:56|2.2898
02:30:58|2.2883
02:30:58|2.2883
02:31:00|2.289
02:31:01|2.289
02:31:01|2.289
02:31:03|2.289
02:31:05|2.289
02:31:06|2.2881
02:31:07|2.288
02:31:08|2.2858
02:31:08|2.2848
02:31:10|2.2839
02:31:11|2.284
02:31:12|2.2846
02:31:13|2.2826
02:31:14|2.2826
02:31:16|2.2826
02:31:17|2.2826
02:31:18|2.2826
02:31:19|2.2826
02:31:20|2.2814
02:31:21|2.2814
02:31:22|2.2813
02:31:23|2.2813
02:31:24|2.2822
02:31:25|2.2813
02:31:26|2.2822
02:31:27|2.2823
02:31:28|2.2823
02:31:29|2.281
02:31:30|2.281
02:31:31|2.2806
02:31:32|2.2801
02:31:33|2.2801
02:31:34|2.281
02:31:36|2.281
02:31:37|2.281
02:31:37|2.2805
02:31:39|2.2805
02:31:39|2.2805
02:31:40|2.2805
02:31:42|2.2805
02:31:43|2.2804
02:31:44|2.2804
02:31:45|2.2806
02:31:46|2.2804
02:31:47|2.2804
02:31:48|2.2804
02:31:49|2.2808
02:31:50|2.28
02:31:51|2.2808
02:31:52|2.2819
02:31:54|2.2825
02:31:55|2.2831
02:31:55|2.2824
02:31:56|2.2824
02:31:57|2.2809
02:31:59|2.2803
02:31:59|2.2803
02:32:01|2.2822
02:32:01|2.2825
02:32:03|2.2819
02:32:03|2.2817
02:32:04|2.2817
02:32:06|2.2833
02:32:07|2.2833
02:32:08|2.2813
02:32:10|2.282
02:32:10|2.282
02:32:11|2.282
02:32:13|2.282
02:32:13|2.2821
02:32:15|2.2821
02:32:15|2.2821
02:32:16|2.2821
02:32:17|2.2821
02:32:19|2.284
02:32:19|2.284
02:32:21|2.2841
02:32:22|2.2841
02:32:22|2.2841
02:32:23|2.285
02:32:24|2.2864
02:32:25|2.2868
02:32:27|2.2868
02:32:27|2.2865
02:32:28|2.2865
02:32:29|2.2865
02:32:31|2.2861
02:32:31|2.2865
02:32:33|2.2865
02:32:34|2.2861
02:32:34|2.2849
02:32:35|2.2867
02:32:37|2.2857
02:32:38|2.2857
02:32:39|2.2878
02:32:40|2.2878
02:32:41|2.2878
02:32:42|2.2878
02:32:43|2.2878
02:32:44|2.2878
02:32:45|2.2875
02:32:46|2.2875
02:32:47|2.2861
02:32:48|2.2838
02:32:49|2.2838
02:32:50|2.2838
02:32:51|2.2833
02:32:52|2.2819
02:32:54|2.2819
02:32:54|2.2819
02:32:56|2.2819
02:32:57|2.2819
02:32:57|2.2807
02:32:58|2.2807
02:32:59|2.2811
02:33:01|2.2811
02:33:01|2.2811
02:33:02|2.2813
02:33:05|2.2813
02:33:05|2.2806
02:33:06|2.2806
02:33:07|2.2806
02:33:08|2.2805
02:33:09|2.2805
02:33:10|2.2805
02:33:12|2.2806
02:33:12|2.2806
02:33:13|2.2812
02:33:14|2.2812
02:33:16|2.2812
02:33:16|2.2812
02:33:17|2.2812
02:33:19|2.2812
02:33:19|2.2812
02:33:20|2.2812
02:33:21|2.2814
02:33:22|2.2823
02:33:23|2.2823
02:33:24|2.2813
02:33:25|2.2806
02:33:27|2.2806
02:33:28|2.2812
02:33:28|2.2812
02:33:30|2.2812
02:33:31|2.2812
02:33:32|2.2836
02:33:33|2.2836
02:33:35|2.2867
02:33:36|2.2867
02:33:37|2.2877
02:33:37|2.2884
02:33:38|2.2884
02:33:39|2.2884
02:33:40|2.2884
02:33:41|2.2884
02:33:42|2.2875
02:33:43|2.2875
02:33:45|2.2875
02:33:45|2.2884
02:33:47|2.2884
02:33:48|2.2884
02:33:49|2.29
02:33:49|2.2899
02:33:50|2.2899
02:33:52|2.2899
02:33:52|2.2905
02:33:53|2.2887
02:33:54|2.2894
02:33:55|2.2889
02:33:57|2.2891
02:33:58|2.2893
02:33:58|2.2886
02:34:00|2.2886
02:34:02|2.2872
02:34:02|2.2869
02:34:04|2.2868
02:34:04|2.2864
02:34:06|2.2864
02:34:07|2.287
02:34:08|2.287
02:34:09|2.287
02:34:10|2.287
02:34:10|2.287
02:34:11|2.287
02:34:13|2.287
02:34:14|2.287
02:34:15|2.287
02:34:16|2.287
02:34:17|2.287
02:34:18|2.287
02:34:19|2.287
02:34:20|2.287
02:34:21|2.287
02:34:22|2.287
02:34:23|2.287
02:34:24|2.287
02:34:25|2.287
02:34:26|2.287
02:34:28|2.2866
02:34:29|2.2863
02:34:29|2.2863
02:34:31|2.2863
02:34:32|2.2869
02:34:33|2.2872
02:34:34|2.2875
02:34:35|2.2875
02:34:36|2.2875
02:34:37|2.2875
02:34:39|2.2875
02:34:40|2.2886
02:34:40|2.2886
02:34:42|2.289
02:34:43|2.289
02:34:43|2.289
02:34:45|2.289
02:34:45|2.2888
02:34:47|2.289
02:34:48|2.289
02:34:48|2.289
02:34:49|2.289
02:34:51|2.289
02:34:52|2.289
02:34:53|2.289
02:34:54|2.289
02:34:54|2.289
02:34:56|2.289
02:34:57|2.289
02:34:58|2.289
02:34:59|2.289
02:34:59|2.289
02:35:00|2.2895
02:35:02|2.29
02:35:03|2.29
02:35:03|2.29
02:35:05|2.2889
02:35:06|2.2889
02:35:07|2.2889
02:35:08|2.2889
02:35:08|2.2886
02:35:09|2.2885
02:35:11|2.2879
02:35:12|2.2881
02:35:13|2.2881
02:35:14|2.2882
02:35:15|2.2882
02:35:16|2.2882
02:35:17|2.2882
02:35:18|2.2882
02:35:19|2.2882
02:35:20|2.2885
02:35:21|2.2885
02:35:22|2.29
02:35:23|2.29
02:35:24|2.29
02:35:25|2.29
02:35:26|2.29
02:35:27|2.2893
02:35:28|2.29
02:35:29|2.29
02:35:30|2.29
02:35:32|2.2884
02:35:33|2.2884
02:35:35|2.2893
02:35:36|2.2897
02:35:37|2.2895
02:35:38|2.2895
02:35:39|2.2894
02:35:40|2.2894
02:35:41|2.2894
02:35:42|2.2883
02:35:43|2.2888
02:35:44|2.2888
02:35:45|2.2893
02:35:46|2.2891
02:35:47|2.2894
02:35:48|2.2895
02:35:49|2.2898
02:35:50|2.2898
02:35:51|2.2894
02:35:52|2.2894
02:35:53|2.2894
02:35:54|2.2893
02:35:55|2.2884
02:35:56|2.2893
02:35:57|2.2892
02:35:58|2.2896
02:35:59|2.2896
02:36:00|2.289
02:36:01|2.2899
02:36:02|2.2899
02:36:03|2.2899
02:36:04|2.2897
02:36:05|2.2897
02:36:06|2.2897
02:36:07|2.289
02:36:08|2.2883
02:36:10|2.2883
02:36:11|2.2888
02:36:11|2.2888
02:36:12|2.2888
02:36:13|2.29
02:36:14|2.29
02:36:15|2.29
02:36:17|2.29
02:36:17|2.29
02:36:18|2.29
02:36:19|2.2901
02:36:20|2.2896
02:36:21|2.2896
02:36:22|2.2911
02:36:23|2.2911
02:36:24|2.2911
02:36:25|2.2898
02:36:26|2.2895
02:36:27|2.2889
02:36:29|2.289
02:36:29|2.289
02:36:30|2.2891
02:36:32|2.2888
02:36:33|2.2888
02:36:35|2.2892
02:36:35|2.29
02:36:37|2.29
02:36:38|2.2904
02:36:40|2.2904
02:36:41|2.2902
02:36:42|2.2902
02:36:43|2.2902
02:36:44|2.2902
02:36:45|2.2902
02:36:45|2.2917
02:36:46|2.2908
02:36:47|2.2908
02:36:49|2.2908
02:36:49|2.2926
02:36:51|2.2926
02:36:51|2.2926
02:36:53|2.2926
02:36:53|2.2926
02:36:54|2.2926
02:36:55|2.2926
02:36:57|2.2926
02:36:58|2.2926
02:36:58|2.2926
02:37:00|2.2926
02:37:00|2.2926
02:37:02|2.2926
02:37:03|2.2926
02:37:03|2.2914
02:37:04|2.2914
02:37:05|2.2924
02:37:07|2.2924
02:37:08|2.2921
02:37:09|2.2909
02:37:09|2.2909
02:37:11|2.2912
02:37:12|2.2906
02:37:13|2.2917
02:37:14|2.2921
02:37:14|2.2914
02:37:16|2.2906
02:37:17|2.2922
02:37:18|2.2916
02:37:19|2.2916
02:37:20|2.2916
02:37:21|2.2916
02:37:22|2.2924
02:37:23|2.2924
02:37:24|2.2923
02:37:25|2.2923
02:37:26|2.2923
02:37:27|2.2923
02:37:28|2.2929
02:37:29|2.2929
02:37:30|2.293
02:37:31|2.293
02:37:32|2.293
02:37:33|2.292
02:37:34|2.292
02:37:35|2.292
02:37:36|2.292
02:37:37|2.292
02:37:39|2.292
02:37:40|2.292
02:37:41|2.292
02:37:42|2.2929
02:37:43|2.2929
02:37:44|2.2929
02:37:45|2.2904
02:37:46|2.2904
02:37:47|2.2904
02:37:48|2.2904
02:37:49|2.2904
02:37:51|2.2904
02:37:52|2.2909
02:37:53|2.29
02:37:53|2.2901
02:37:55|2.2901
02:37:55|2.2901
02:37:56|2.2901
02:37:58|2.2901
02:37:59|2.2901
02:38:00|2.2901
02:38:01|2.2901
02:38:02|2.29
02:38:03|2.29
02:38:04|2.29
02:38:05|2.2889
02:38:06|2.2891
02:38:07|2.2891
02:38:08|2.2891
02:38:09|2.2891
02:38:10|2.2891
02:38:11|2.2891
02:38:12|2.2891
02:38:13|2.2891
02:38:14|2.2891
02:38:15|2.2891
02:38:16|2.2891
02:38:17|2.2891
02:38:18|2.2891
02:38:19|2.2888
02:38:20|2.29
02:38:21|2.29
02:38:22|2.2923
02:38:23|2.2923
02:38:24|2.2923
02:38:25|2.2923
02:38:27|2.2923
02:38:27|2.2923
02:38:28|2.2923
02:38:29|2.2923
02:38:30|2.2923
02:38:31|2.2923
02:38:32|2.2924
02:38:33|2.2924
02:38:35|2.2919
02:38:36|2.2919
02:38:37|2.2919
02:38:38|2.2923
02:38:39|2.2923
02:38:40|2.2923
02:38:41|2.2923
02:38:43|2.2925
02:38:43|2.2925
02:38:45|2.2925
02:38:45|2.2925
02:38:47|2.2931
02:38:47|2.2931
02:38:49|2.2932
02:38:49|2.293
02:38:51|2.2938
02:38:52|2.2941
02:38:53|2.2938
02:38:54|2.2939
02:38:55|2.2949
02:38:56|2.2949
02:38:57|2.2949
02:38:58|2.2949
02:39:00|2.2949
02:39:00|2.295
02:39:01|2.295
02:39:03|2.295
02:39:03|2.2937
02:39:04|2.2937
02:39:05|2.2929
02:39:06|2.2927
02:39:08|2.2927
02:39:08|2.2914
02:39:09|2.2914
02:39:11|2.2914
02:39:12|2.2912
02:39:12|2.2912
02:39:14|2.2912
02:39:14|2.2912
02:39:15|2.2912
02:39:17|2.2912
02:39:18|2.2912
02:39:19|2.2912
02:39:19|2.2912
02:39:20|2.2912
02:39:21|2.2912
02:39:22|2.2952
02:39:23|2.2952
02:39:24|2.2946
02:39:25|2.2946
02:39:26|2.2946
02:39:27|2.2946
02:39:28|2.2946
02:39:29|2.2946
02:39:31|2.2932
02:39:31|2.2932
02:39:32|2.2932
02:39:33|2.2933
02:39:35|2.2933
02:39:36|2.2934
02:39:37|2.2934
02:39:38|2.2934
02:39:39|2.2935
02:39:40|2.2935
02:39:41|2.2935
02:39:42|2.2942
02:39:43|2.2942
02:39:44|2.2942
02:39:45|2.2934
02:39:46|2.2935
02:39:47|2.2937
02:39:48|2.2937
02:39:49|2.2919
02:39:50|2.2917
02:39:51|2.2917
02:39:52|2.292
02:39:53|2.292
02:39:54|2.292
02:39:55|2.292
02:39:56|2.292
02:39:57|2.292
02:39:59|2.292
02:39:59|2.293
02:40:01|2.292
02:40:02|2.292
02:40:03|2.2911
02:40:03|2.2911
02:40:04|2.291
02:40:05|2.2907
02:40:06|2.2907
02:40:07|2.2904
02:40:08|2.2904
02:40:09|2.2911
02:40:10|2.2914
02:40:11|2.2914
02:40:13|2.2914
02:40:13|2.2925
02:40:14|2.2925
02:40:15|2.2925
02:40:16|2.2925
02:40:17|2.2925
02:40:18|2.2925
02:40:20|2.2925
02:40:20|2.2925
02:40:21|2.2925
02:40:22|2.2925
02:40:23|2.2925
02:40:24|2.2925
02:40:26|2.292
02:40:26|2.292
02:40:27|2.2925
02:40:28|2.2925
02:40:29|2.2936
02:40:30|2.2936
02:40:31|2.2936
02:40:32|2.2936
02:40:33|2.2936
02:40:34|2.2936
02:40:35|2.2936
02:40:36|2.2936
02:40:38|2.2936
02:40:39|2.2936
02:40:40|2.2946
02:40:40|2.2946
02:40:42|2.2948
02:40:43|2.2948
02:40:43|2.2948
02:40:45|2.2948
02:40:46|2.2957
02:40:47|2.2946
02:40:49|2.2946
02:40:49|2.2946
02:40:51|2.2949
02:40:52|2.2949
02:40:52|2.2949
02:40:54|2.2949
02:40:55|2.2963
02:40:56|2.2951
02:40:56|2.2948
02:40:58|2.2948
02:40:59|2.2948
02:41:00|2.2948
02:41:00|2.2948
02:41:01|2.2944
02:41:03|2.2944
02:41:04|2.2946
02:41:05|2.2944
02:41:06|2.2944
02:41:07|2.2935
02:41:08|2.2935
02:41:09|2.2935
02:41:10|2.2935
02:41:11|2.2935
02:41:12|2.2935
02:41:12|2.2937
02:41:14|2.2948
02:41:15|2.2945
02:41:16|2.2945
02:41:17|2.293
02:41:18|2.293
02:41:19|2.293
02:41:20|2.2936
02:41:22|2.2936
02:41:22|2.294
02:41:23|2.294
02:41:24|2.294
02:41:26|2.2986
02:41:26|2.2986
02:41:28|2.2997
02:41:28|2.3
02:41:29|2.3003
02:41:30|2.2995
02:41:31|2.2985
02:41:33|2.2994
02:41:34|2.2993
02:41:34|2.2993
02:41:35|2.3004
02:41:36|2.3012
02:41:38|2.3003
02:41:38|2.2994
02:41:40|2.2994
02:41:40|2.2993
02:41:42|2.3008
02:41:43|2.2994
02:41:44|2.2994
02:41:44|2.2994
02:41:45|2.2995
02:41:47|2.2995
02:41:48|2.3019
02:41:49|2.3019
02:41:50|2.3003
02:41:51|2.3002
02:41:52|2.3002
02:41:54|2.3013
02:41:55|2.3051
02:41:55|2.3019
02:41:57|2.3023
02:41:58|2.3031
02:41:59|2.3025
02:42:00|2.3031
02:42:01|2.3031
02:42:02|2.3025
02:42:03|2.3051
02:42:04|2.304
02:42:05|2.3048
02:42:06|2.3045
02:42:07|2.3048
02:42:08|2.3045
02:42:09|2.3053
02:42:10|2.3051
02:42:11|2.3058
02:42:12|2.3074
02:42:13|2.3073
02:42:14|2.3087
02:42:15|2.3068
02:42:16|2.3069
02:42:18|2.307
02:42:18|2.307
02:42:20|2.3074
02:42:21|2.3076
02:42:22|2.3076
02:42:23|2.3092
02:42:24|2.3092
02:42:25|2.3088
02:42:25|2.3082
02:42:26|2.3082
02:42:28|2.308
02:42:29|2.3079
02:42:29|2.3079
02:42:30|2.3079
02:42:33|2.3084
02:42:33|2.3084
02:42:34|2.309
02:42:35|2.309
02:42:36|2.3096
02:42:38|2.3078
02:42:39|2.3086
02:42:40|2.309
02:42:41|2.3088
02:42:42|2.3088
02:42:43|2.3084
02:42:44|2.3088
02:42:46|2.3085
02:42:47|2.3087
02:42:48|2.3087
02:42:49|2.3098
02:42:50|2.3098
02:42:51|2.3088
02:42:52|2.31
02:42:53|2.31
02:42:54|2.3095
02:42:55|2.3082
02:42:56|2.3091
02:42:56|2.3091
02:42:58|2.3114
02:42:59|2.3114
02:43:00|2.3105
02:43:01|2.3108
02:43:01|2.3105
02:43:03|2.3105
02:43:04|2.3107
02:43:05|2.3105
02:43:06|2.3111
02:43:07|2.3096
02:43:08|2.3096
02:43:08|2.3096
02:43:10|2.3096
02:43:10|2.3096
02:43:12|2.3096
02:43:12|2.3096
02:43:13|2.3096
02:43:14|2.3096
02:43:16|2.3098
02:43:17|2.3102
02:43:18|2.3105
02:43:19|2.3105
02:43:20|2.3107
02:43:21|2.3107
02:43:22|2.3108
02:43:23|2.3108
02:43:24|2.3114
02:43:25|2.3114
02:43:26|2.3119
02:43:27|2.3113
02:43:28|2.3114
02:43:29|2.3114
02:43:30|2.3124
02:43:31|2.3122
02:43:32|2.3128
02:43:33|2.3131
02:43:34|2.314
02:43:35|2.3133
02:43:36|2.3134
02:43:37|2.3138
02:43:38|2.3134
02:43:40|2.3137
02:43:41|2.3138
02:43:41|2.3138
02:43:43|2.3141
02:43:44|2.3143
02:43:45|2.3142
02:43:46|2.3138
02:43:47|2.3135
02:43:48|2.3144
02:43:49|2.317
02:43:50|2.3156
02:43:51|2.3167
02:43:52|2.3141
02:43:53|2.3156
02:43:54|2.3159
02:43:55|2.3162
02:43:56|2.3162
02:43:57|2.3168
02:43:58|2.3166
02:43:59|2.3169
02:44:00|2.3174
02:44:01|2.3183
02:44:02|2.3184
02:44:03|2.3182
02:44:04|2.3171
02:44:05|2.3173
02:44:06|2.3195
02:44:07|2.3198
02:44:09|2.3183
02:44:09|2.3189
02:44:10|2.3189
02:44:11|2.3204
02:44:12|2.3206
02:44:14|2.3206
02:44:14|2.3201
02:44:15|2.32
02:44:16|2.3203
02:44:17|2.3203
02:44:19|2.3204
02:44:19|2.3213
02:44:20|2.3212
02:44:21|2.3231
02:44:22|2.3218
02:44:23|2.3216
02:44:24|2.3204
02:44:25|2.3204
02:44:26|2.321
02:44:27|2.3202
02:44:28|2.3201
02:44:29|2.3201
02:44:30|2.3203
02:44:31|2.3203
02:44:32|2.32
02:44:33|2.323
02:44:35|2.323
02:44:35|2.3222
02:44:36|2.3226
02:44:37|2.3226
02:44:38|2.3229
02:44:39|2.3235
02:44:40|2.325
02:44:42|2.3251
02:44:43|2.3243
02:44:44|2.3251
02:44:45|2.3243
02:44:46|2.3243
02:44:47|2.3229
02:44:48|2.3247
02:44:49|2.3236
02:44:50|2.3228
02:44:51|2.3221
02:44:53|2.3218
02:44:54|2.3217
02:44:54|2.3212
02:44:55|2.3212
02:44:57|2.3212
02:44:57|2.3212
02:44:58|2.323
02:44:59|2.3226
02:45:00|2.3226
02:45:01|2.3228
02:45:02|2.3243
02:45:03|2.3249
02:45:04|2.325
02:45:05|2.3248
02:45:07|2.3234
02:45:08|2.3234
02:45:09|2.3233
02:45:10|2.3232
02:45:11|2.3234
02:45:12|2.3234
02:45:13|2.3226
02:45:14|2.3225
02:45:15|2.3229
02:45:15|2.3214
02:45:16|2.3215
02:45:18|2.3201
02:45:19|2.3201
02:45:20|2.3185
02:45:20|2.3187
02:45:21|2.3182
02:45:23|2.3182
02:45:24|2.3184
02:45:24|2.3192
02:45:26|2.3175
02:45:27|2.3175
02:45:27|2.3175
02:45:30|2.3162
02:45:30|2.3162
02:45:31|2.3162
02:45:32|2.3164
02:45:33|2.3161
02:45:34|2.3166
02:45:36|2.3166
02:45:36|2.3173
02:45:37|2.3162
02:45:38|2.3162
02:45:39|2.3162
02:45:40|2.3196
02:45:42|2.32
02:45:43|2.32
02:45:44|2.3205
02:45:45|2.3201
02:45:46|2.3201
02:45:47|2.3201
02:45:48|2.3188
02:45:49|2.319
02:45:50|2.319
02:45:51|2.318
02:45:52|2.3154
02:45:53|2.3154
02:45:54|2.3147
02:45:55|2.3155
02:45:56|2.3155
02:45:57|2.3155
02:45:58|2.3155
02:45:59|2.3155
02:46:00|2.3155
02:46:01|2.3155
02:46:02|2.3159
02:46:03|2.3159
02:46:04|2.3159
02:46:05|2.3159
02:46:06|2.3159
02:46:07|2.3145
02:46:08|2.3145
02:46:09|2.314
02:46:10|2.3138
02:46:11|2.3128
02:46:12|2.3129
02:46:14|2.3129
02:46:14|2.3135
02:46:16|2.313
02:46:17|2.3129
02:46:17|2.3129
02:46:19|2.3129
02:46:19|2.3134
02:46:21|2.3134
02:46:21|2.3135
02:46:22|2.3147
02:46:24|2.3147
02:46:25|2.3147
02:46:25|2.3147
02:46:27|2.3147
02:46:28|2.3147
02:46:29|2.3156
02:46:30|2.3156
02:46:31|2.3156
02:46:32|2.3153
02:46:33|2.3153
02:46:34|2.3153
02:46:35|2.3153
02:46:36|2.3146
02:46:37|2.3146
02:46:38|2.3146
02:46:39|2.3155
02:46:40|2.3155
02:46:41|2.3155
02:46:43|2.3155
02:46:44|2.3146
02:46:45|2.3134
02:46:46|2.3138
02:46:47|2.3138
02:46:48|2.3138
02:46:49|2.3139
02:46:51|2.3139
02:46:51|2.3139
02:46:52|2.3139
02:46:53|2.3139
02:46:55|2.3139
02:46:56|2.3139
02:46:56|2.313
02:46:58|2.3119
02:46:59|2.3109
02:47:00|2.3105
02:47:00|2.3106
02:47:01|2.3109
02:47:02|2.3107
02:47:03|2.3101
02:47:05|2.3101
02:47:06|2.31
02:47:07|2.31
02:47:07|2.31
02:47:09|2.3099
02:47:09|2.3087
02:47:10|2.3087
02:47:11|2.3088
02:47:13|2.3076
02:47:13|2.3072
02:47:14|2.3072
02:47:15|2.3068
02:47:17|2.3078
02:47:18|2.3072
02:47:19|2.3072
02:47:20|2.3072
02:47:21|2.3072
02:47:22|2.3068
02:47:23|2.307
02:47:24|2.3071
02:47:25|2.3071
02:47:26|2.3068
02:47:27|2.3067
02:47:28|2.3067
02:47:29|2.3067
02:47:30|2.3067
02:47:31|2.3067
02:47:32|2.3077
02:47:33|2.3077
02:47:34|2.3077
02:47:35|2.3077
02:47:36|2.3069
02:47:37|2.3072
02:47:38|2.3096
02:47:39|2.3089
02:47:40|2.3089
02:47:42|2.3089
02:47:42|2.3089
02:47:44|2.3104
02:47:46|2.3115
02:47:47|2.3115
02:47:48|2.3137
02:47:49|2.3144
02:47:50|2.3131
02:47:52|2.312
02:47:52|2.312
02:47:53|2.312
02:47:55|2.3121
02:47:55|2.3121
02:47:57|2.3114
02:47:58|2.3114
02:47:58|2.3123
02:47:59|2.3123
02:48:00|2.3135
02:48:02|2.3135
02:48:02|2.3138
02:48:03|2.3138
02:48:04|2.3138
02:48:05|2.3138
02:48:07|2.312
02:48:07|2.312
02:48:08|2.3131
02:48:10|2.3124
02:48:10|2.3136
02:48:11|2.3136
02:48:12|2.316
02:48:14|2.316
02:48:15|2.3158
02:48:15|2.3158
02:48:17|2.3158
02:48:18|2.3159
02:48:19|2.3159
02:48:20|2.3156
02:48:21|2.3147
02:48:21|2.3133
02:48:22|2.3133
02:48:24|2.3113
02:48:24|2.3116
02:48:25|2.3116
02:48:27|2.3116
02:48:27|2.3116
02:48:29|2.3116
02:48:30|2.3133
02:48:31|2.3147
02:48:32|2.3151
02:48:32|2.3151
02:48:34|2.3151
02:48:35|2.3151
02:48:36|2.3151
02:48:37|2.3136
02:48:38|2.3136
02:48:39|2.3154
02:48:40|2.3162
02:48:41|2.3162
02:48:42|2.3162
02:48:43|2.3162
02:48:45|2.3178
02:48:45|2.3178
02:48:47|2.3164
02:48:48|2.3164
02:48:49|2.3164
02:48:50|2.3164
02:48:51|2.3164
02:48:53|2.3164
02:48:54|2.3186
02:48:54|2.3186
02:48:55|2.3189
02:48:56|2.3189
02:48:58|2.3189
02:48:59|2.3189
02:48:59|2.3162
02:49:00|2.3162
02:49:02|2.3162
02:49:03|2.3162
02:49:04|2.3162
02:49:05|2.3162
02:49:06|2.3159
02:49:07|2.3153
02:49:08|2.3153
02:49:09|2.3157
02:49:10|2.3157
02:49:11|2.3166
02:49:12|2.3181
02:49:13|2.3165
02:49:15|2.3165
02:49:15|2.3166
02:49:16|2.3157
02:49:18|2.3158
02:49:19|2.3156
02:49:19|2.3148
02:49:20|2.3148
02:49:21|2.3148
02:49:23|2.3139
02:49:23|2.3136
02:49:24|2.3136
02:49:25|2.3138
02:49:26|2.3136
02:49:27|2.3139
02:49:28|2.3148
02:49:29|2.3148
02:49:30|2.3148
02:49:31|2.3148
02:49:32|2.3151
02:49:33|2.3151
02:49:35|2.3151
02:49:35|2.3151
02:49:36|2.3151
02:49:37|2.3173
02:49:39|2.3175
02:49:39|2.318
02:49:41|2.3179
02:49:42|2.3179
02:49:43|2.3179
02:49:43|2.3179
02:49:46|2.3182
02:49:47|2.3182
02:49:48|2.3182
02:49:49|2.3178
02:49:50|2.3178
02:49:51|2.3178
02:49:52|2.3165
02:49:53|2.3165
02:49:54|2.3165
02:49:55|2.3162
02:49:56|2.316
02:49:57|2.3158
02:49:58|2.3158
02:49:59|2.319
02:50:00|2.319
02:50:01|2.319
02:50:02|2.319
02:50:03|2.319
02:50:04|2.3172
02:50:05|2.3172
02:50:06|2.3165
02:50:07|2.3182
02:50:08|2.3178
02:50:09|2.318
02:50:10|2.318
02:50:11|2.318
02:50:12|2.318
02:50:13|2.318
02:50:14|2.318
02:50:15|2.318
02:50:16|2.318
02:50:17|2.3176
02:50:18|2.3176
02:50:19|2.3173
02:50:20|2.3166
02:50:21|2.3177
02:50:22|2.3172
02:50:23|2.3172
02:50:24|2.3172
02:50:25|2.3186
02:50:27|2.3197
02:50:27|2.3211
02:50:28|2.3195
02:50:30|2.3195
02:50:30|2.3196
02:50:32|2.3196
02:50:32|2.321
02:50:33|2.3207
02:50:36|2.3207
02:50:36|2.3207
02:50:38|2.3207
02:50:39|2.3213
02:50:39|2.3209
02:50:40|2.3209
02:50:41|2.3209
02:50:42|2.3218
02:50:43|2.3218
02:50:44|2.3227
02:50:46|2.3227
02:50:47|2.3218
02:50:48|2.3218
02:50:49|2.3218
02:50:51|2.3218
02:50:51|2.3226
02:50:52|2.3226
02:50:54|2.3222
02:50:54|2.3222
02:50:56|2.3222
02:50:57|2.3219
02:50:58|2.322
02:50:59|2.322
02:50:59|2.3229
02:51:02|2.3229
02:51:03|2.322
02:51:03|2.3222
02:51:05|2.3217
02:51:06|2.3229
02:51:07|2.3229
02:51:08|2.3229
02:51:09|2.3219
02:51:10|2.3216
02:51:11|2.3237
02:51:12|2.326
02:51:13|2.3256
02:51:14|2.3256
02:51:15|2.3254
02:51:16|2.326
02:51:17|2.3257
02:51:18|2.3261
02:51:19|2.3261
02:51:20|2.3265
02:51:21|2.3266
02:51:22|2.3266
02:51:23|2.3268
02:51:24|2.3286
02:51:25|2.3271
02:51:26|2.3271
02:51:27|2.3258
02:51:28|2.3258
02:51:30|2.3266
02:51:31|2.3271
02:51:32|2.3271
02:51:32|2.3256
02:51:34|2.3259
02:51:35|2.3259
02:51:36|2.3265
02:51:37|2.3265
02:51:38|2.3265
02:51:39|2.3241
02:51:40|2.3259
02:51:41|2.3251
02:51:42|2.3251
02:51:43|2.325
02:51:44|2.3242
02:51:45|2.3233
02:51:46|2.3251
02:51:47|2.3265
02:51:48|2.3262
02:51:49|2.3262
02:51:50|2.3254
02:51:51|2.3257
02:51:52|2.3257
02:51:53|2.3262
02:51:54|2.3252
02:51:55|2.3252
02:51:56|2.3253
02:51:57|2.3253
02:51:58|2.3257
02:51:59|2.3257
02:52:00|2.3258
02:52:01|2.3255
02:52:03|2.3225
02:52:03|2.323
02:52:04|2.323
02:52:05|2.323
02:52:06|2.3228
02:52:07|2.3225
02:52:08|2.3225
02:52:09|2.3222
02:52:10|2.3224
02:52:11|2.3224
02:52:12|2.3224
02:52:14|2.3224
02:52:14|2.3224
02:52:15|2.3218
02:52:16|2.3218
02:52:17|2.3218
02:52:18|2.3226
02:52:19|2.3224
02:52:20|2.3224
02:52:22|2.3224
02:52:22|2.3224
02:52:23|2.3224
02:52:24|2.3224
02:52:25|2.3224
02:52:26|2.3224
02:52:27|2.3224
02:52:28|2.3224
02:52:29|2.3224
02:52:30|2.323
02:52:32|2.3231
02:52:32|2.3231
02:52:33|2.3248
02:52:35|2.3248
02:52:36|2.3248
02:52:37|2.3248
02:52:38|2.3262
02:52:39|2.3262
02:52:40|2.3261
02:52:41|2.3261
02:52:42|2.3262
02:52:43|2.3265
02:52:44|2.3269
02:52:45|2.3273
02:52:46|2.3269
02:52:48|2.3269
02:52:49|2.3269
02:52:49|2.3269
02:52:51|2.3271
02:52:52|2.3292
02:52:52|2.3283
02:52:54|2.3287
02:52:54|2.3287
02:52:55|2.3284
02:52:57|2.3281
02:52:58|2.3278
02:52:59|2.3284
02:52:59|2.3284
02:53:01|2.3284
02:53:02|2.3284
02:53:03|2.3294
02:53:04|2.3294
02:53:06|2.3283
02:53:06|2.3282
02:53:07|2.3282
02:53:08|2.3272
02:53:09|2.3272
02:53:10|2.3273
02:53:11|2.3269
02:53:12|2.3269
02:53:13|2.3271
02:53:15|2.3271
02:53:15|2.3278
02:53:16|2.3269
02:53:17|2.3269
02:53:18|2.3269
02:53:19|2.3269
02:53:20|2.3267
02:53:21|2.3267
02:53:22|2.3267
02:53:23|2.3271
02:53:24|2.3271
02:53:25|2.3271
02:53:27|2.3284
02:53:27|2.3284
02:53:28|2.3284
02:53:29|2.3288
02:53:30|2.3289
02:53:31|2.3289
02:53:33|2.3289
02:53:35|2.3265
02:53:36|2.3265
02:53:37|2.3284
02:53:39|2.3284
02:53:39|2.3284
02:53:40|2.3284
02:53:42|2.3284
02:53:43|2.3286
02:53:43|2.3284
02:53:45|2.3284
02:53:46|2.3284
02:53:46|2.3284
02:53:47|2.3272
02:53:48|2.3272
02:53:50|2.3272
02:53:51|2.3278
02:53:52|2.3278
02:53:52|2.3265
02:53:54|2.3276
02:53:55|2.3276
02:53:56|2.3266
02:53:57|2.3266
02:53:58|2.3265
02:53:59|2.3265
02:54:00|2.3265
02:54:01|2.3265
02:54:02|2.3278
02:54:02|2.3278
02:54:03|2.3277
02:54:04|2.3277
02:54:06|2.3282
02:54:07|2.3282
02:54:08|2.3282
02:54:09|2.3282
02:54:10|2.3282
02:54:12|2.3271
02:54:13|2.3271
02:54:13|2.3271
02:54:14|2.3271
02:54:15|2.3271
02:54:17|2.3271
02:54:17|2.3271
02:54:18|2.3278
02:54:20|2.3289
02:54:20|2.3289
02:54:21|2.3284
02:54:22|2.3284
02:54:24|2.3284
02:54:24|2.3284
02:54:26|2.3284
02:54:27|2.3284
02:54:28|2.3288
02:54:29|2.3288
02:54:30|2.3288
02:54:31|2.3279
02:54:32|2.3275
02:54:33|2.3275
02:54:34|2.3275
02:54:36|2.3275
02:54:37|2.3273
02:54:37|2.3272
02:54:39|2.3265
02:54:39|2.3265
02:54:41|2.3265
02:54:42|2.3265
02:54:42|2.3265
02:54:44|2.3265
02:54:44|2.3265
02:54:46|2.3265
02:54:47|2.3273
02:54:48|2.3273
02:54:49|2.3273
02:54:50|2.3277
02:54:51|2.3277
02:54:52|2.3277
02:54:53|2.3277
02:54:54|2.3277
02:54:55|2.3278
02:54:56|2.3278
02:54:58|2.3278
02:54:59|2.3281
02:54:59|2.3281
02:55:00|2.3285
02:55:01|2.3284
02:55:03|2.329
02:55:03|2.3293
02:55:04|2.3293
02:55:06|2.3286
02:55:06|2.3286
02:55:07|2.327
02:55:08|2.3304
02:55:09|2.33
02:55:10|2.33
02:55:12|2.3298
02:55:13|2.3298
02:55:13|2.3296
02:55:15|2.3306
02:55:16|2.3306
02:55:16|2.3306
02:55:18|2.3306
02:55:18|2.3306
02:55:20|2.3313
02:55:20|2.3317
02:55:21|2.3305
02:55:23|2.3318
02:55:23|2.3302
02:55:25|2.3291
02:55:26|2.3291
02:55:27|2.3314
02:55:28|2.3311
02:55:29|2.332
02:55:30|2.3318
02:55:31|2.3314
02:55:32|2.3314
02:55:33|2.3314
02:55:35|2.3314
02:55:36|2.3314
02:55:37|2.3314
02:55:38|2.3295
02:55:38|2.3295
02:55:40|2.3295
02:55:41|2.331
02:55:42|2.3306
02:55:43|2.3306
02:55:45|2.3291
02:55:45|2.3291
02:55:46|2.3291
02:55:47|2.3291
02:55:49|2.3299
02:55:49|2.3299
02:55:50|2.3323
02:55:51|2.3323
02:55:52|2.3323
02:55:53|2.3323
02:55:54|2.3313
02:55:56|2.3313
02:55:57|2.3313
02:55:57|2.3306
02:55:59|2.3306
02:55:59|2.3306
02:56:00|2.3306
02:56:02|2.3313
02:56:02|2.3315
02:56:04|2.3315
02:56:04|2.3315
02:56:06|2.3304
02:56:06|2.3304
02:56:07|2.3304
02:56:09|2.3304
02:56:09|2.3307
02:56:10|2.3307
02:56:11|2.3307
02:56:13|2.3307
02:56:14|2.3303
02:56:14|2.3303
02:56:15|2.3305
02:56:16|2.3305
02:56:18|2.3299
02:56:18|2.3299
02:56:19|2.3329
02:56:20|2.3331
02:56:22|2.3338
02:56:22|2.3323
02:56:24|2.3327
02:56:25|2.3341
02:56:25|2.3341
02:56:27|2.3348
02:56:27|2.3348
02:56:29|2.3341
02:56:30|2.3341
02:56:31|2.3352
02:56:32|2.3352
02:56:33|2.3341
02:56:34|2.3341
02:56:36|2.3343
02:56:37|2.3341
02:56:38|2.3352
02:56:39|2.3349
02:56:40|2.3348
02:56:41|2.3343
02:56:42|2.3342
02:56:43|2.3342
02:56:44|2.3342
02:56:45|2.3313
02:56:46|2.3314
02:56:47|2.3305
02:56:48|2.3336
02:56:49|2.3331
02:56:50|2.3325
02:56:51|2.3325
02:56:52|2.3336
02:56:53|2.3336
02:56:54|2.3336
02:56:56|2.3324
02:56:56|2.3319
02:56:58|2.3315
02:56:58|2.3306
02:56:59|2.3315
02:57:00|2.3315
02:57:01|2.3315
02:57:02|2.3315
02:57:03|2.3315
02:57:05|2.3315
02:57:05|2.3308
02:57:07|2.3308
02:57:08|2.3296
02:57:08|2.3296
02:57:09|2.3272
02:57:10|2.3272
02:57:12|2.3272
02:57:13|2.3265
02:57:13|2.3245
02:57:15|2.3245
02:57:15|2.3243
02:57:17|2.3231
02:57:18|2.3231
02:57:19|2.323
02:57:19|2.3222
02:57:20|2.3222
02:57:21|2.3233
02:57:23|2.3236
02:57:24|2.3252
02:57:25|2.3265
02:57:25|2.3265
02:57:26|2.3268
02:57:28|2.3336
02:57:29|2.3336
02:57:30|2.3312
02:57:31|2.3318
02:57:32|2.3313
02:57:33|2.3314
02:57:34|2.3309
02:57:35|2.3303
02:57:36|2.3303
02:57:37|2.3303
02:57:38|2.3303
02:57:39|2.3303
02:57:40|2.3329
02:57:41|2.3329
02:57:42|2.3323
02:57:43|2.3317
02:57:44|2.3318
02:57:45|2.3318
02:57:46|2.3317
02:57:47|2.3317
02:57:48|2.3311
02:57:49|2.3313
02:57:50|2.3313
02:57:51|2.3304
02:57:52|2.3304
02:57:54|2.3304
02:57:55|2.3304
02:57:56|2.3297
02:57:56|2.3297
02:57:57|2.3297
02:57:59|2.33
02:58:00|2.33
02:58:00|2.3293
02:58:01|2.3293
02:58:03|2.3297
02:58:05|2.3297
02:58:06|2.3311
02:58:07|2.3309
02:58:07|2.3309
02:58:09|2.3305
02:58:10|2.3288
02:58:10|2.3288
02:58:12|2.3288
02:58:13|2.3288
02:58:14|2.3282
02:58:14|2.3282
02:58:15|2.3285
02:58:16|2.3285
02:58:17|2.3285
02:58:19|2.3285
02:58:20|2.3285
02:58:20|2.3285
02:58:22|2.3285
02:58:23|2.3318
02:58:24|2.3318
02:58:25|2.3315
02:58:26|2.3308
02:58:26|2.3308
02:58:28|2.3308
02:58:30|2.3295
02:58:30|2.3303
02:58:32|2.3301
02:58:32|2.3301
02:58:33|2.3295
02:58:34|2.3295
02:58:35|2.3293
02:58:37|2.3293
02:58:38|2.3293
02:58:39|2.3293
02:58:40|2.3293
02:58:40|2.3301
02:58:42|2.3301
02:58:43|2.3301
02:58:44|2.3301
02:58:45|2.3301
02:58:46|2.3301
02:58:47|2.3301
02:58:48|2.3301
02:58:49|2.3301
02:58:50|2.3301
02:58:51|2.3301
02:58:52|2.33
02:58:53|2.3307
02:58:54|2.3307
02:58:55|2.3307
02:58:56|2.3319
02:58:57|2.3319
02:58:58|2.3313
02:58:59|2.3313
02:59:00|2.3313
02:59:01|2.3313
02:59:02|2.3313
02:59:04|2.3313
02:59:05|2.3313
02:59:05|2.3313
02:59:07|2.3313
02:59:08|2.3298
02:59:09|2.3299
02:59:10|2.3299
02:59:11|2.3299
02:59:12|2.3304
02:59:13|2.3304
02:59:14|2.3304
02:59:15|2.3304
02:59:17|2.3304
02:59:17|2.3304
02:59:19|2.3304
02:59:19|2.3304
02:59:20|2.3313
02:59:21|2.3315
02:59:22|2.3315
02:59:23|2.3315
02:59:24|2.3319
02:59:25|2.3319
02:59:27|2.3319
02:59:27|2.3315
02:59:28|2.3315
02:59:29|2.3315
02:59:31|2.3315
02:59:32|2.3301
02:59:32|2.3307
02:59:33|2.3311
02:59:34|2.3329
02:59:36|2.3329
02:59:37|2.3325
02:59:38|2.3331
02:59:39|2.3321
02:59:41|2.3325
02:59:42|2.3325
02:59:42|2.3325
02:59:44|2.3325
02:59:45|2.3329
02:59:46|2.3329
02:59:47|2.3327
02:59:48|2.3322
02:59:49|2.3322
02:59:50|2.3322
02:59:51|2.3322
02:59:52|2.3327
02:59:54|2.3331
02:59:55|2.3331
02:59:56|2.3331
02:59:57|2.3331
02:59:58|2.3331
03:00:00|2.3336
03:00:01|2.3341
03:00:02|2.3344
03:00:03|2.3347
03:00:05|2.3347
03:00:05|2.3349
03:00:07|2.3349
03:00:07|2.3345
03:00:08|2.3331
03:00:09|2.3331
03:00:10|2.3331
03:00:12|2.3329
03:00:12|2.3329
03:00:13|2.3331
03:00:14|2.3331
03:00:15|2.3331
03:00:17|2.3347
03:00:18|2.3347
03:00:19|2.3347
03:00:19|2.3347
03:00:21|2.3347
03:00:21|2.3327
03:00:22|2.3332
03:00:23|2.3336
03:00:24|2.3334
03:00:25|2.3334
03:00:26|2.3334
03:00:27|2.3334
03:00:28|2.3335
03:00:30|2.3327
03:00:31|2.3327
03:00:31|2.3322
03:00:32|2.3336
03:00:33|2.3336
03:00:34|2.3335
03:00:35|2.333
03:00:37|2.3323
03:00:38|2.3323
03:00:38|2.3323
03:00:40|2.3322
03:00:41|2.3369
03:00:42|2.3357
03:00:44|2.3362
03:00:45|2.3349
03:00:45|2.3349
03:00:46|2.3349
03:00:47|2.3353
03:00:49|2.3349
03:00:49|2.3336
03:00:51|2.3344
03:00:51|2.3344
03:00:53|2.335
03:00:53|2.3347
03:00:55|2.3365
03:00:56|2.3365
03:00:56|2.3365
03:00:58|2.3354
03:00:59|2.3354
03:00:59|2.3354
03:01:01|2.3354
03:01:02|2.3353
03:01:02|2.3354
03:01:04|2.3363
03:01:05|2.3368
03:01:05|2.3371
03:01:06|2.3371
03:01:07|2.3353
03:01:09|2.3371
03:01:10|2.3371
03:01:11|2.3371
03:01:12|2.3381
03:01:13|2.3374
03:01:14|2.3374
03:01:15|2.3374
03:01:16|2.3374
03:01:17|2.3375
03:01:18|2.3375
03:01:20|2.3379
03:01:21|2.3382
03:01:22|2.3382
03:01:23|2.3382
03:01:23|2.3379
03:01:25|2.3379
03:01:26|2.3379
03:01:27|2.3379
03:01:27|2.3379
03:01:28|2.338
03:01:30|2.3376
03:01:30|2.3376
03:01:32|2.3372
03:01:33|2.3371
03:01:34|2.3376
03:01:34|2.3372
03:01:36|2.3379
03:01:36|2.3379
03:01:38|2.3379
03:01:38|2.338
03:01:41|2.338
03:01:42|2.338
03:01:43|2.3381
03:01:43|2.338
03:01:44|2.338
03:01:45|2.338
03:01:47|2.3377
03:01:48|2.3388
03:01:48|2.3388
03:01:49|2.3393
03:01:52|2.3392
03:01:53|2.3391
03:01:53|2.3391
03:01:55|2.3391
03:01:55|2.3391
03:01:57|2.3396
03:01:58|2.3396
03:01:59|2.3397
03:02:00|2.3397
03:02:02|2.3391
03:02:03|2.3399
03:02:03|2.3399
03:02:04|2.3388
03:02:06|2.3393
03:02:07|2.3393
03:02:07|2.3383
03:02:08|2.3383
03:02:09|2.3379
03:02:10|2.3379
03:02:12|2.3379
03:02:13|2.3422
03:02:14|2.3411
03:02:15|2.341
03:02:17|2.3394
03:02:17|2.3408
03:02:19|2.3407
03:02:20|2.3418
03:02:21|2.3417
03:02:22|2.3422
03:02:22|2.3418
03:02:24|2.3418
03:02:25|2.3428
03:02:26|2.3441
03:02:27|2.3449
03:02:28|2.3408
03:02:29|2.3419
03:02:31|2.3435
03:02:31|2.3429
03:02:33|2.3428
03:02:33|2.3435
03:02:34|2.3415
03:02:35|2.3415
03:02:36|2.3415
03:02:37|2.3433
03:02:38|2.3434
03:02:39|2.3434
03:02:40|2.3435
03:02:41|2.3435
03:02:42|2.343
03:02:44|2.3451
03:02:44|2.3448
03:02:46|2.3444
03:02:47|2.3449
03:02:47|2.3449
03:02:49|2.3449
03:02:49|2.3438
03:02:51|2.343
03:02:52|2.343
03:02:53|2.343
03:02:54|2.3437
03:02:55|2.3437
03:02:56|2.3447
03:02:57|2.3447
03:02:58|2.3447
03:02:59|2.3447
03:03:00|2.3435
03:03:01|2.345
03:03:02|2.3433
03:03:03|2.3433
03:03:05|2.3433
03:03:06|2.3436
03:03:06|2.3428
03:03:08|2.3428
03:03:09|2.3428
03:03:09|2.3428
03:03:10|2.3438
03:03:12|2.3438
03:03:12|2.3438
03:03:13|2.3439
03:03:14|2.3422
03:03:16|2.3422
03:03:16|2.3432
03:03:17|2.3432
03:03:18|2.343
03:03:19|2.343
03:03:21|2.3428
03:03:21|2.3428
03:03:23|2.3428
03:03:24|2.3428
03:03:24|2.3428
03:03:25|2.3428
03:03:27|2.3428
03:03:27|2.3433
03:03:28|2.3448
03:03:29|2.3432
03:03:31|2.3432
03:03:31|2.3432
03:03:33|2.3432
03:03:33|2.345
03:03:35|2.345
03:03:35|2.345
03:03:37|2.3438
03:03:38|2.3438
03:03:39|2.3436
03:03:40|2.3444
03:03:40|2.3444
03:03:42|2.3432
03:03:43|2.3432
03:03:45|2.3439
03:03:46|2.3439
03:03:47|2.3439
03:03:47|2.3439
03:03:49|2.3439
03:03:50|2.3439
03:03:51|2.3437
03:03:51|2.344
03:03:53|2.3429
03:03:53|2.3428
03:03:55|2.342
03:03:57|2.3418
03:03:57|2.3432
03:03:59|2.3432
03:03:59|2.3432
03:04:00|2.3432
03:04:02|2.3439
03:04:03|2.3414
03:04:04|2.3421
03:04:04|2.3419
03:04:05|2.3426
03:04:06|2.3411
03:04:08|2.341
03:04:09|2.3419
03:04:10|2.3419
03:04:11|2.3451
03:04:12|2.3443
03:04:13|2.3447
03:04:14|2.3444
03:04:15|2.3442
03:04:16|2.3442
03:04:17|2.3444
03:04:18|2.3451
03:04:20|2.3446
03:04:20|2.3435
03:04:22|2.3443
03:04:22|2.3444
03:04:23|2.3442
03:04:24|2.3436
03:04:26|2.3414
03:04:26|2.3415
03:04:28|2.3409
03:04:28|2.3414
03:04:29|2.3408
03:04:30|2.3408
03:04:31|2.3408
03:04:32|2.3408
03:04:33|2.3415
03:04:34|2.3415
03:04:35|2.3426
03:04:37|2.3426
03:04:38|2.3426
03:04:38|2.3417
03:04:39|2.3408
03:04:41|2.3408
03:04:41|2.3408
03:04:43|2.3408
03:04:45|2.342
03:04:46|2.342
03:04:47|2.3415
03:04:48|2.3415
03:04:48|2.3415
03:04:50|2.3415
03:04:51|2.3446
03:04:52|2.3445
03:04:52|2.3445
03:04:53|2.3446
03:04:55|2.3446
03:04:55|2.3446
03:04:56|2.344
03:04:57|2.3446
03:04:59|2.3448
03:04:59|2.3446
03:05:00|2.3443
03:05:02|2.3443
03:05:03|2.3445
03:05:04|2.3445
03:05:05|2.3445
03:05:06|2.3445
03:05:07|2.3432
03:05:08|2.343
03:05:10|2.343
03:05:10|2.3431
03:05:12|2.3419
03:05:13|2.3419
03:05:14|2.3419
03:05:15|2.3419
03:05:16|2.3445
03:05:17|2.3439
03:05:19|2.3438
03:05:20|2.3439
03:05:20|2.3449
03:05:22|2.3449
03:05:23|2.3449
03:05:25|2.3449
03:05:26|2.3437
03:05:27|2.3437
03:05:28|2.3437
03:05:30|2.3437
03:05:30|2.3439
03:05:32|2.345
03:05:33|2.345
03:05:33|2.3446
03:05:34|2.3446
03:05:36|2.345
03:05:36|2.345
03:05:38|2.3442
03:05:38|2.3447
03:05:40|2.3447
03:05:40|2.3447
03:05:41|2.3447
03:05:43|2.345
03:05:45|2.345
03:05:45|2.3441
03:05:46|2.3441
03:05:48|2.3441
03:05:48|2.3441
03:05:50|2.3441
03:05:51|2.3441
03:05:51|2.3441
03:05:52|2.3438
03:05:54|2.3451
03:05:54|2.3452
03:05:55|2.3452
03:05:56|2.3452
03:05:58|2.3452
03:05:58|2.3452
03:06:00|2.3449
03:06:00|2.3449
03:06:01|2.3449
03:06:02|2.3449
03:06:04|2.3452
03:06:05|2.346
03:06:06|2.346
03:06:06|2.3452
03:06:07|2.3452
03:06:08|2.3452
03:06:09|2.3443
03:06:10|2.3443
03:06:11|2.3443
03:06:12|2.3443
03:06:14|2.3443
03:06:14|2.3443
03:06:16|2.3443
03:06:16|2.3443
03:06:17|2.3454
03:06:19|2.3454
03:06:20|2.3444
03:06:21|2.3444
03:06:21|2.3444
03:06:23|2.3477
03:06:24|2.3473
03:06:26|2.3485
03:06:27|2.346
03:06:28|2.3457
03:06:29|2.3444
03:06:29|2.3465
03:06:30|2.3456
03:06:32|2.3465
03:06:33|2.3465
03:06:34|2.3463
03:06:36|2.3463
03:06:36|2.3455
03:06:38|2.3455
03:06:39|2.3455
03:06:40|2.3455
03:06:41|2.3465
03:06:42|2.346
03:06:43|2.346
03:06:44|2.346
03:06:45|2.3457
03:06:46|2.3457
03:06:47|2.345
03:06:48|2.3457
03:06:49|2.3457
03:06:50|2.345
03:06:51|2.3458
03:06:52|2.3458
03:06:53|2.3458
03:06:54|2.3456
03:06:55|2.3454
03:06:56|2.3454
03:06:57|2.3456
03:06:58|2.3462
03:06:59|2.346
03:07:00|2.3464
03:07:01|2.3471
03:07:02|2.3481
03:07:03|2.3481
03:07:04|2.3481
03:07:05|2.3479
03:07:06|2.3482
03:07:07|2.3488
03:07:08|2.3489
03:07:10|2.3489
03:07:10|2.3489
03:07:11|2.3489
03:07:13|2.3489
03:07:14|2.3486
03:07:14|2.3479
03:07:16|2.3479
03:07:17|2.3476
03:07:17|2.3476
03:07:18|2.3472
03:07:20|2.3469
03:07:21|2.3469
03:07:22|2.3469
03:07:23|2.3469
03:07:24|2.3469
03:07:26|2.3469
03:07:27|2.3469
03:07:29|2.3482
03:07:29|2.3478
03:07:31|2.3506
03:07:31|2.3506
03:07:33|2.3515
03:07:34|2.351
03:07:34|2.353
03:07:35|2.3519
03:07:36|2.3524
03:07:37|2.3529
03:07:38|2.3537
03:07:39|2.3537
03:07:41|2.3534
03:07:42|2.353
03:07:42|2.3537
03:07:44|2.3535
03:07:44|2.3524
03:07:45|2.3536
03:07:47|2.3536
03:07:48|2.3533
03:07:49|2.3533
03:07:49|2.3537
03:07:50|2.3549
03:07:51|2.3549
03:07:52|2.3535
03:07:54|2.3534
03:07:54|2.3536
03:07:55|2.3516
03:07:57|2.3518
03:07:57|2.3527
03:07:59|2.3527
03:07:59|2.3542
03:08:00|2.3548
03:08:01|2.3548
03:08:02|2.3551
03:08:04|2.3549
03:08:04|2.3548
03:08:05|2.3551
03:08:07|2.3551
03:08:08|2.3541
03:08:09|2.3549
03:08:09|2.3549
03:08:10|2.3551
03:08:12|2.3552
03:08:13|2.3552
03:08:14|2.3554
03:08:15|2.3553
03:08:16|2.3546
03:08:18|2.3536
03:08:18|2.3536
03:08:20|2.354
03:08:21|2.354
03:08:23|2.3537
03:08:24|2.3537
03:08:25|2.3537
03:08:26|2.3536
03:08:26|2.3536
03:08:28|2.3536
03:08:30|2.354
03:08:31|2.3536
03:08:32|2.3541
03:08:33|2.3541
03:08:34|2.3541
03:08:35|2.3541
03:08:36|2.3546
03:08:37|2.3555
03:08:38|2.3559
03:08:39|2.355
03:08:40|2.3557
03:08:41|2.3572
03:08:42|2.3566
03:08:43|2.3554
03:08:44|2.3557
03:08:45|2.3559
03:08:46|2.3559
03:08:47|2.356
03:08:48|2.356
03:08:49|2.356
03:08:50|2.3557
03:08:51|2.3557
03:08:53|2.3557
03:08:54|2.3557
03:08:55|2.3555
03:08:55|2.3555
03:08:56|2.3555
03:08:57|2.3555
03:08:58|2.3555
03:08:59|2.3552
03:09:01|2.3557
03:09:01|2.3558
03:09:02|2.3558
03:09:03|2.3554
03:09:04|2.357
03:09:05|2.3546
03:09:06|2.3544
03:09:07|2.3544
03:09:08|2.3544
03:09:09|2.3544
03:09:10|2.3544
03:09:11|2.355
03:09:12|2.3555
03:09:13|2.3567
03:09:14|2.3565
03:09:15|2.3559
03:09:17|2.3553
03:09:17|2.3556
03:09:18|2.3559
03:09:19|2.3558
03:09:20|2.356
03:09:21|2.3572
03:09:23|2.3568
03:09:24|2.3564
03:09:25|2.3558
03:09:26|2.3554
03:09:27|2.3549
03:09:29|2.3543
03:09:29|2.3556
03:09:30|2.355
03:09:32|2.3544
03:09:33|2.3548
03:09:34|2.3551
03:09:34|2.3555
03:09:36|2.3551
03:09:36|2.355
03:09:38|2.3554
03:09:40|2.3558
03:09:40|2.3561
03:09:42|2.3561
03:09:42|2.353
03:09:43|2.3531
03:09:44|2.3519
03:09:45|2.351
03:09:47|2.3506
03:09:47|2.3508
03:09:48|2.3512
03:09:49|2.3511
03:09:51|2.3509
03:09:51|2.3509
03:09:52|2.3512
03:09:53|2.3511
03:09:54|2.3521
03:09:55|2.3524
03:09:57|2.3523
03:09:57|2.3523
03:09:59|2.3526
03:10:00|2.3526
03:10:00|2.3516
03:10:01|2.3503
03:10:03|2.3508
03:10:03|2.3509
03:10:04|2.3515
03:10:05|2.3515
03:10:06|2.3511
03:10:07|2.3515
03:10:09|2.3501
03:10:09|2.3504
03:10:10|2.3501
03:10:11|2.3508
03:10:12|2.3502
03:10:13|2.3505
03:10:14|2.35
03:10:16|2.3507
03:10:16|2.3501
03:10:17|2.3497
03:10:18|2.3501
03:10:19|2.3501
03:10:21|2.3494
03:10:22|2.3492
03:10:23|2.3492
03:10:23|2.3501
03:10:25|2.3495
03:10:25|2.3497
03:10:27|2.3496
03:10:28|2.3497
03:10:29|2.3499
03:10:29|2.3501
03:10:30|2.3503
03:10:31|2.3507
03:10:32|2.3515
03:10:33|2.3509
03:10:34|2.3509
03:10:36|2.3505
03:10:36|2.3504
03:10:37|2.3504
03:10:38|2.3497
03:10:40|2.3498
03:10:40|2.3479
03:10:41|2.3479
03:10:43|2.3481
03:10:43|2.3476
03:10:44|2.3472
03:10:46|2.3461
03:10:47|2.3437
03:10:48|2.3442
03:10:49|2.343
03:10:50|2.3431
03:10:51|2.343
03:10:51|2.3436
03:10:53|2.3436
03:10:54|2.3419
03:10:55|2.3419
03:10:56|2.3421
03:10:57|2.3413
03:10:58|2.3409
03:10:59|2.3409
03:11:00|2.3408
03:11:01|2.3409
03:11:02|2.34
03:11:03|2.34
03:11:04|2.34
03:11:05|2.34
03:11:06|2.3397
03:11:07|2.3397
03:11:08|2.34
03:11:10|2.3416
03:11:11|2.3407
03:11:13|2.3407
03:11:13|2.3407
03:11:14|2.3407
03:11:16|2.3407
03:11:16|2.3405
03:11:17|2.3405
03:11:18|2.3405
03:11:19|2.341
03:11:21|2.3404
03:11:21|2.3395
03:11:23|2.3431
03:11:23|2.3431
03:11:24|2.3433
03:11:26|2.3433
03:11:27|2.3433
03:11:28|2.3433
03:11:29|2.344
03:11:30|2.344
03:11:31|2.3456
03:11:32|2.3456
03:11:33|2.3456
03:11:34|2.3456
03:11:35|2.3456
03:11:37|2.3469
03:11:38|2.3469
03:11:39|2.3469
03:11:39|2.3474
03:11:40|2.3474
03:11:41|2.3471
03:11:43|2.3488
03:11:44|2.3488
03:11:45|2.3482
03:11:46|2.3476
03:11:47|2.3476
03:11:49|2.3476
03:11:49|2.3476
03:11:51|2.3484
03:11:51|2.3484
03:11:52|2.3488
03:11:54|2.3488
03:11:55|2.3472
03:11:56|2.3472
03:11:57|2.3473
03:11:59|2.3474
03:12:00|2.3475
03:12:01|2.3471
03:12:02|2.3471
03:12:03|2.3472
03:12:04|2.3462
03:12:04|2.346
03:12:06|2.3456
03:12:07|2.3457
03:12:08|2.3456
03:12:09|2.3456
03:12:09|2.3456
03:12:11|2.3456
03:12:12|2.3456
03:12:13|2.3469
03:12:14|2.3472
03:12:15|2.3468
03:12:16|2.3459
03:12:17|2.3458
03:12:18|2.3458
03:12:20|2.3445
03:12:21|2.3436
03:12:21|2.3436
03:12:23|2.3436
03:12:23|2.3436
03:12:25|2.3436
03:12:25|2.3436
03:12:26|2.3422
03:12:27|2.3422
03:12:28|2.3422
03:12:29|2.3405
03:12:31|2.3405
03:12:32|2.3405
03:12:33|2.3405
03:12:33|2.3405
03:12:34|2.3405
03:12:35|2.3405
03:12:37|2.3409
03:12:37|2.3409
03:12:38|2.3409
03:12:39|2.3409
03:12:40|2.3399
03:12:41|2.3399
03:12:42|2.3399
03:12:44|2.3404
03:12:44|2.3403
03:12:46|2.3403
03:12:46|2.3403
03:12:47|2.34
03:12:48|2.3399
03:12:50|2.3399
03:12:51|2.3399
03:12:52|2.3403
03:12:54|2.3396
03:12:54|2.3394
03:12:55|2.3394
03:12:56|2.3394
03:12:57|2.3394
03:12:58|2.3394
03:13:00|2.3396
03:13:00|2.3393
03:13:02|2.3389
03:13:02|2.3389
03:13:04|2.3389
03:13:05|2.3375
03:13:06|2.3367
03:13:07|2.335
03:13:08|2.3348
03:13:09|2.3328
03:13:10|2.3347
03:13:11|2.3346
03:13:12|2.334
03:13:13|2.3341
03:13:14|2.3341
03:13:15|2.3333
03:13:16|2.3333
03:13:17|2.3334
03:13:18|2.3345
03:13:19|2.334
03:13:20|2.3352
03:13:21|2.3352
03:13:22|2.3347
03:13:23|2.3347
03:13:24|2.3347
03:13:25|2.3347
03:13:26|2.3347
03:13:28|2.3347
03:13:28|2.3347
03:13:29|2.3347
03:13:30|2.3347
03:13:32|2.3347
03:13:32|2.3357
03:13:34|2.3357
03:13:34|2.3357
03:13:35|2.3359
03:13:36|2.3359
03:13:37|2.3359
03:13:38|2.3375
03:13:39|2.3369
03:13:40|2.3369
03:13:41|2.3369
03:13:42|2.3369
03:13:43|2.3369
03:13:44|2.3369
03:13:45|2.3369
03:13:46|2.3362
03:13:48|2.3362
03:13:48|2.3362
03:13:51|2.336
03:13:52|2.3356
03:13:52|2.3356
03:13:54|2.3365
03:13:54|2.3375
03:13:56|2.3368
03:13:56|2.3368
03:13:58|2.3379
03:13:59|2.3379
03:13:59|2.3371
03:14:00|2.3371
03:14:01|2.3371
03:14:03|2.3371
03:14:04|2.3361
03:14:05|2.3361
03:14:05|2.3361
03:14:06|2.3361
03:14:07|2.3361
03:14:08|2.3361
03:14:10|2.3351
03:14:11|2.3351
03:14:12|2.3331
03:14:13|2.3331
03:14:14|2.3318
03:14:15|2.3315
03:14:16|2.3306
03:14:17|2.3322
03:14:18|2.3319
03:14:19|2.3319
03:14:20|2.3319
03:14:21|2.3331
03:14:22|2.3323
03:14:23|2.3317
03:14:24|2.3303
03:14:26|2.3313
03:14:26|2.3313
03:14:27|2.3313
03:14:28|2.3314
03:14:30|2.3315
03:14:31|2.3314
03:14:31|2.3314
03:14:32|2.3314
03:14:33|2.3313
03:14:34|2.3309
03:14:35|2.3308
03:14:36|2.3307
03:14:37|2.3307
03:14:38|2.3317
03:14:39|2.332
03:14:40|2.332
03:14:41|2.3323
03:14:42|2.3333
03:14:43|2.3333
03:14:45|2.3333
03:14:45|2.3334
03:14:47|2.3335
03:14:48|2.3331
03:14:49|2.3319
03:14:49|2.3327
03:14:51|2.3329
03:14:53|2.3329
03:14:53|2.3329
03:14:55|2.3328
03:14:56|2.3329
03:14:57|2.3329
03:14:58|2.3334
03:14:59|2.3334
03:14:59|2.3329
03:15:01|2.3329
03:15:02|2.333
03:15:04|2.3307
03:15:05|2.3311
03:15:06|2.3309
03:15:07|2.3311
03:15:08|2.3301
03:15:09|2.3303
03:15:10|2.3311
03:15:10|2.3312
03:15:11|2.331
03:15:13|2.3311
03:15:14|2.3308
03:15:15|2.3309
03:15:15|2.3308
03:15:17|2.3308
03:15:18|2.3308
03:15:18|2.3302
03:15:19|2.3316
03:15:21|2.3312
03:15:21|2.3314
03:15:22|2.3314
03:15:23|2.3316
03:15:25|2.3315
03:15:26|2.3308
03:15:27|2.3313
03:15:28|2.3313
03:15:29|2.3318
03:15:30|2.3321
03:15:32|2.3317
03:15:32|2.3322
03:15:33|2.3324
03:15:34|2.332
03:15:35|2.3313
03:15:36|2.3314
03:15:38|2.33
03:15:38|2.33
03:15:39|2.3285
03:15:40|2.3275
03:15:41|2.3248
03:15:43|2.3255
03:15:43|2.3259
03:15:44|2.3256
03:15:45|2.3278
03:15:46|2.3276
03:15:47|2.3278
03:15:48|2.3277
03:15:50|2.3278
03:15:51|2.3268
03:15:51|2.3266
03:15:53|2.3274
03:15:54|2.3273
03:15:55|2.3288
03:15:56|2.3288
03:15:57|2.3294
03:15:59|2.3293
03:16:00|2.3292
03:16:00|2.3293
03:16:02|2.3293
03:16:03|2.329
03:16:03|2.3284
03:16:05|2.3299
03:16:06|2.3297
03:16:07|2.3295
03:16:07|2.33
03:16:09|2.3308
03:16:10|2.3298
03:16:11|2.3297
03:16:12|2.3299
03:16:13|2.3299
03:16:13|2.3295
03:16:15|2.3293
03:16:16|2.3302
03:16:16|2.3304
03:16:18|2.3299
03:16:19|2.3295
03:16:19|2.3295
03:16:20|2.3295
03:16:22|2.33
03:16:23|2.3288
03:16:24|2.3293
03:16:25|2.3293
03:16:26|2.3289
03:16:27|2.33
03:16:28|2.3293
03:16:29|2.33
03:16:29|2.3297
03:16:30|2.3284
03:16:33|2.328
03:16:34|2.3281
03:16:34|2.3281
03:16:35|2.3281
03:16:36|2.3277
03:16:37|2.3277
03:16:38|2.3277
03:16:39|2.3277
03:16:40|2.328
03:16:42|2.3276
03:16:43|2.3276
03:16:43|2.3276
03:16:44|2.3276
03:16:45|2.3275
03:16:46|2.3275
03:16:47|2.3275
03:16:49|2.3273
03:16:49|2.3266
03:16:50|2.3266
03:16:51|2.3274
03:16:53|2.3265
03:16:54|2.3264
03:16:55|2.3258
03:16:56|2.3258
03:16:58|2.3252
03:16:59|2.3252
03:17:00|2.3252
03:17:01|2.3241
03:17:02|2.3223
03:17:03|2.3217
03:17:05|2.3209
03:17:06|2.3213
03:17:06|2.32
03:17:07|2.3191
03:17:09|2.3191
03:17:09|2.3191
03:17:11|2.3191
03:17:12|2.3194
03:17:13|2.3194
03:17:14|2.3191
03:17:15|2.3194
03:17:16|2.3183
03:17:17|2.3182
03:17:18|2.3182
03:17:19|2.318
03:17:20|2.3166
03:17:21|2.3177
03:17:22|2.3172
03:17:24|2.3172
03:17:24|2.3184
03:17:25|2.3183
03:17:26|2.3183
03:17:27|2.3178
03:17:28|2.3172
03:17:30|2.3177
03:17:31|2.3177
03:17:32|2.3172
03:17:32|2.3172
03:17:34|2.3172
03:17:34|2.3162
03:17:36|2.3162
03:17:37|2.3162
03:17:37|2.3149
03:17:38|2.3149
03:17:39|2.3149
03:17:40|2.3148
03:17:41|2.314
03:17:42|2.314
03:17:43|2.3138
03:17:45|2.3137
03:17:45|2.3143
03:17:46|2.3145
03:17:47|2.3147
03:17:48|2.3147
03:17:49|2.3147
03:17:51|2.3147
03:17:51|2.3147
03:17:53|2.3147
03:17:53|2.3147
03:17:55|2.3136
03:17:56|2.3122
03:17:58|2.3127
03:17:59|2.3118
03:18:00|2.3128
03:18:01|2.3107
03:18:02|2.3107
03:18:04|2.3118
03:18:05|2.3123
03:18:05|2.3127
03:18:07|2.313
03:18:08|2.3129
03:18:09|2.3125
03:18:10|2.3119
03:18:11|2.3119
03:18:12|2.3108
03:18:13|2.311
03:18:14|2.3108
03:18:15|2.3109
03:18:16|2.3111
03:18:17|2.3114
03:18:18|2.3114
03:18:20|2.3097
03:18:21|2.3098
03:18:22|2.3097
03:18:22|2.3096
03:18:24|2.3098
03:18:24|2.3091
03:18:26|2.3091
03:18:27|2.3095
03:18:28|2.3095
03:18:29|2.3095
03:18:30|2.3095
03:18:31|2.309
03:18:32|2.309
03:18:33|2.3076
03:18:34|2.3076
03:18:35|2.3076
03:18:36|2.3076
03:18:37|2.3076
03:18:38|2.3076
03:18:39|2.3068
03:18:40|2.3054
03:18:41|2.3057
03:18:42|2.3055
03:18:43|2.3058
03:18:44|2.3057
03:18:45|2.306
03:18:46|2.306
03:18:47|2.3073
03:18:48|2.3075
03:18:49|2.3066
03:18:50|2.3066
03:18:51|2.3068
03:18:52|2.3066
03:18:53|2.3066
03:18:54|2.3076
03:18:55|2.3087
03:18:56|2.3087
03:18:58|2.3113
03:18:59|2.312
03:19:01|2.312
03:19:01|2.312
03:19:03|2.3136
03:19:04|2.3136
03:19:04|2.3128
03:19:05|2.3117
03:19:06|2.3118
03:19:08|2.3121
03:19:08|2.3123
03:19:10|2.3126
03:19:11|2.3139
03:19:11|2.3137
03:19:12|2.3133
03:19:14|2.3133
03:19:14|2.313
03:19:16|2.3103
03:19:17|2.3105
03:19:18|2.3105
03:19:19|2.3105
03:19:20|2.3105
03:19:21|2.3105
03:19:22|2.3105
03:19:23|2.3105
03:19:24|2.3105
03:19:25|2.3105
03:19:26|2.3105
03:19:27|2.3105
03:19:28|2.3105
03:19:29|2.3105
03:19:30|2.3107
03:19:31|2.3107
03:19:32|2.3107
03:19:33|2.3107
03:19:34|2.3107
03:19:35|2.3107
03:19:36|2.3103
03:19:37|2.3103
03:19:38|2.3103
03:19:39|2.3103
03:19:40|2.31
03:19:41|2.31
03:19:42|2.311
03:19:43|2.311
03:19:44|2.3115
03:19:45|2.3115
03:19:46|2.311
03:19:47|2.3104
03:19:48|2.311
03:19:49|2.311
03:19:50|2.311
03:19:51|2.3127
03:19:52|2.3118
03:19:53|2.3123
03:19:55|2.3126
03:19:55|2.3124
03:19:57|2.3125
03:19:59|2.3125
03:19:59|2.3121
03:20:01|2.3121
03:20:01|2.3121
03:20:03|2.3121
03:20:04|2.3121
03:20:04|2.3125
03:20:06|2.3125
03:20:06|2.3125
03:20:08|2.3125
03:20:09|2.312
03:20:11|2.3114
03:20:12|2.3124
03:20:12|2.3124
03:20:14|2.3124
03:20:14|2.3114
03:20:16|2.3114
03:20:17|2.3114
03:20:18|2.3114
03:20:19|2.3114
03:20:20|2.3113
03:20:21|2.3109
03:20:22|2.3109
03:20:23|2.3109
03:20:24|2.3115
03:20:25|2.3109
03:20:26|2.3113
03:20:27|2.3113
03:20:29|2.3113
03:20:29|2.3117
03:20:31|2.3117
03:20:33|2.3134
03:20:34|2.3114
03:20:34|2.3114
03:20:36|2.3125
03:20:36|2.3125
03:20:38|2.3125
03:20:39|2.3125
03:20:40|2.3125
03:20:41|2.3135
03:20:42|2.3135
03:20:43|2.3135
03:20:44|2.3135
03:20:45|2.3135
03:20:46|2.317
03:20:47|2.317
03:20:49|2.3179
03:20:50|2.3192
03:20:52|2.3195
03:20:52|2.3209
03:20:53|2.3217
03:20:54|2.3217
03:20:56|2.3217
03:20:57|2.3214
03:20:59|2.3216
03:21:00|2.3216
03:21:01|2.3216
03:21:02|2.3216
03:21:03|2.3198
03:21:04|2.3187
03:21:05|2.3182
03:21:06|2.3182
03:21:06|2.3177
03:21:09|2.3194
03:21:10|2.3194
03:21:11|2.3194
03:21:13|2.3206
03:21:14|2.3212
03:21:15|2.3212
03:21:15|2.3227
03:21:17|2.3223
03:21:17|2.3223
03:21:19|2.3223
03:21:19|2.3223
03:21:21|2.3223
03:21:21|2.322
03:21:24|2.322
03:21:24|2.3224
03:21:26|2.322
03:21:26|2.3229
03:21:27|2.3229
03:21:28|2.3234
03:21:29|2.3235
03:21:30|2.3235
03:21:31|2.323
03:21:32|2.323
03:21:33|2.323
03:21:35|2.3211
03:21:36|2.3211
03:21:36|2.3211
03:21:37|2.3201
03:21:38|2.3201
03:21:39|2.3201
03:21:41|2.3201
03:21:41|2.3201
03:21:42|2.3201
03:21:43|2.3201
03:21:44|2.3201
03:21:45|2.3201
03:21:47|2.3201
03:21:48|2.3196
03:21:49|2.3196
03:21:50|2.3212
03:21:52|2.3198
03:21:52|2.3198
03:21:54|2.3198
03:21:54|2.3198
03:21:55|2.3201
03:21:57|2.3201
03:21:58|2.3201
03:21:59|2.3201
03:22:00|2.3201
03:22:01|2.3201
03:22:02|2.3201
03:22:03|2.3201
03:22:04|2.3201
03:22:06|2.3206
03:22:07|2.3196
03:22:08|2.3197
03:22:09|2.3197
03:22:09|2.3181
03:22:11|2.318
03:22:12|2.318
03:22:13|2.318
03:22:14|2.318
03:22:15|2.318
03:22:16|2.318
03:22:17|2.318
03:22:17|2.318
03:22:19|2.318
03:22:20|2.318
03:22:20|2.318
03:22:22|2.3183
03:22:23|2.3183
03:22:24|2.3183
03:22:25|2.3183
03:22:26|2.3183
03:22:27|2.3183
03:22:28|2.3183
03:22:29|2.3183
03:22:30|2.3183
03:22:31|2.3183
03:22:32|2.3181
03:22:33|2.3181
03:22:34|2.3181
03:22:35|2.3181
03:22:36|2.3181
03:22:37|2.3181
03:22:38|2.3181
03:22:39|2.3181
03:22:40|2.3181
03:22:41|2.3181
03:22:42|2.3181
03:22:43|2.3181
03:22:44|2.3181
03:22:45|2.3181
03:22:46|2.3181
03:22:48|2.3181
03:22:49|2.3181
03:22:51|2.3181
03:22:52|2.3163
03:22:53|2.3163
03:22:55|2.3163
03:22:56|2.3163
03:22:56|2.3163
03:22:58|2.3163
03:22:59|2.3163
03:23:00|2.3163
03:23:00|2.3163
03:23:02|2.3163
03:23:03|2.3163
03:23:05|2.3163
03:23:06|2.3141
03:23:07|2.3141
03:23:08|2.3139
03:23:09|2.3139
03:23:10|2.3139
03:23:11|2.3139
03:23:12|2.3139
03:23:14|2.313
03:23:15|2.3125
03:23:16|2.3138
03:23:17|2.3138
03:23:17|2.3138
03:23:18|2.3133
03:23:19|2.3133
03:23:20|2.3133
03:23:21|2.3133
03:23:22|2.3149
03:23:24|2.3149
03:23:25|2.3153
03:23:26|2.3153
03:23:27|2.3153
03:23:27|2.3153
03:23:29|2.3153
03:23:30|2.3153
03:23:31|2.3153
03:23:32|2.3153
03:23:33|2.3153
03:23:34|2.3153
03:23:35|2.3153
03:23:36|2.3153
03:23:37|2.3153
03:23:38|2.3153
03:23:39|2.3153
03:23:41|2.3153
03:23:42|2.3153
03:23:42|2.3153
03:23:44|2.3153
03:23:44|2.3153
03:23:46|2.3153
03:23:46|2.3153
03:23:47|2.3153
03:23:49|2.3153
03:23:50|2.3153
03:23:52|2.3162
03:23:52|2.3162
03:23:54|2.3162
03:23:55|2.3162
03:23:56|2.3171
03:23:57|2.3177
03:23:58|2.3177
03:23:59|2.3177
03:24:00|2.3177
03:24:01|2.3177
03:24:02|2.3183
03:24:03|2.3183
03:24:04|2.3194
03:24:05|2.3194
03:24:06|2.32
03:24:07|2.32
03:24:08|2.32
03:24:09|2.32
03:24:10|2.32
03:24:11|2.32
03:24:12|2.32
03:24:13|2.3192
03:24:14|2.3194
03:24:15|2.3194
03:24:16|2.3194
03:24:17|2.3194
03:24:18|2.3194
03:24:19|2.3194
03:24:21|2.3194
03:24:21|2.3194
03:24:22|2.3194
03:24:23|2.3194
03:24:24|2.3208
03:24:25|2.3208
03:24:26|2.3208
03:24:27|2.3208
03:24:28|2.3198
03:24:29|2.3199
03:24:30|2.3191
03:24:31|2.3191
03:24:32|2.3193
03:24:34|2.3208
03:24:34|2.3208
03:24:36|2.3208
03:24:36|2.3208
03:24:37|2.3216
03:24:38|2.3216
03:24:40|2.3216
03:24:40|2.3216
03:24:41|2.3216
03:24:42|2.3216
03:24:44|2.3212
03:24:45|2.3212
03:24:46|2.3212
03:24:46|2.3212
03:24:49|2.3212
03:24:50|2.3208
03:24:51|2.3208
03:24:52|2.3208
03:24:53|2.3229
03:24:54|2.3227
03:24:56|2.3227
03:24:57|2.3227
03:24:57|2.3227
03:24:59|2.3227
03:25:00|2.3227
03:25:02|2.3232
03:25:02|2.3236
03:25:04|2.3236
03:25:04|2.3235
03:25:06|2.3232
03:25:07|2.3237
03:25:08|2.3237
03:25:09|2.3237
03:25:10|2.3237
03:25:10|2.3228
03:25:11|2.3228
03:25:12|2.3228
03:25:13|2.3228
03:25:14|2.3228
03:25:15|2.3228
03:25:17|2.3228
03:25:18|2.3228
03:25:19|2.3228
03:25:20|2.3242
03:25:20|2.3231
03:25:21|2.323
03:25:23|2.323
03:25:23|2.323
03:25:25|2.323
03:25:26|2.323
03:25:27|2.3225
03:25:28|2.3225
03:25:29|2.3225
03:25:30|2.3225
03:25:31|2.3218
03:25:32|2.3218
03:25:33|2.3218
03:25:34|2.3218
03:25:35|2.3218
03:25:36|2.3218
03:25:37|2.3218
03:25:38|2.3218
03:25:39|2.322
03:25:40|2.3218
03:25:41|2.3218
03:25:42|2.3218
03:25:43|2.3218
03:25:44|2.3218
03:25:45|2.3218
03:25:46|2.3225
03:25:47|2.3208
03:25:48|2.3208
03:25:50|2.3208
03:25:50|2.3221
03:25:51|2.3221
03:25:52|2.3221
03:25:53|2.3221
03:25:54|2.3221
03:25:56|2.322
03:25:57|2.322
03:25:58|2.3211
03:25:59|2.3208
03:26:00|2.3207
03:26:01|2.3207
03:26:02|2.3209
03:26:03|2.3209
03:26:04|2.3209
03:26:04|2.3209
03:26:06|2.3209
03:26:07|2.3209
03:26:07|2.3209
03:26:09|2.3209
03:26:10|2.3209
03:26:11|2.3209
03:26:12|2.3221
03:26:13|2.3221
03:26:14|2.323
03:26:15|2.323
03:26:16|2.3229
03:26:17|2.3229
03:26:18|2.3229
03:26:19|2.323
03:26:20|2.3219
03:26:21|2.323
03:26:22|2.323
03:26:23|2.323
03:26:24|2.323
03:26:26|2.323
03:26:26|2.323
03:26:27|2.323
03:26:28|2.323
03:26:29|2.323
03:26:30|2.323
03:26:31|2.3232
03:26:33|2.3244
03:26:34|2.3272
03:26:34|2.3272
03:26:35|2.3272
03:26:36|2.3272
03:26:38|2.3282
03:26:39|2.3282
03:26:39|2.3275
03:26:41|2.3257
03:26:42|2.3258
03:26:43|2.3282
03:26:44|2.3282
03:26:46|2.3267
03:26:46|2.3267
03:26:48|2.3267
03:26:48|2.3277
03:26:49|2.3284
03:26:51|2.3281
03:26:51|2.3281
03:26:52|2.3281
03:26:54|2.3281
03:26:55|2.3281
03:26:56|2.3301
03:26:57|2.3301
03:26:59|2.3295
03:27:00|2.3295
03:27:01|2.3295
03:27:02|2.3292
03:27:04|2.3292
03:27:04|2.3292
03:27:05|2.3292
03:27:06|2.33
03:27:08|2.33
03:27:08|2.3287
03:27:10|2.3287
03:27:10|2.3296
03:27:12|2.3296
03:27:13|2.3281
03:27:14|2.3281
03:27:15|2.3264
03:27:16|2.3265
03:27:18|2.3265
03:27:18|2.3265
03:27:20|2.3265
03:27:20|2.3265
03:27:22|2.3269
03:27:23|2.3269
03:27:24|2.327
03:27:24|2.327
03:27:26|2.327
03:27:27|2.327
03:27:28|2.3251
03:27:28|2.3251
03:27:29|2.3251
03:27:31|2.3255
03:27:32|2.3255
03:27:32|2.3255
03:27:34|2.3255
03:27:35|2.3255
03:27:36|2.3255
03:27:36|2.326
03:27:38|2.326
03:27:39|2.3263
03:27:40|2.3263
03:27:41|2.3251
03:27:42|2.3251
03:27:43|2.3251
03:27:44|2.3251
03:27:45|2.3251
03:27:46|2.3251
03:27:47|2.3251
03:27:48|2.3246
03:27:49|2.3246
03:27:50|2.3257
03:27:51|2.3257
03:27:52|2.3257
03:27:53|2.3257
03:27:54|2.3257
03:27:56|2.325
03:27:56|2.325
03:27:57|2.325
03:27:59|2.325
03:28:01|2.325
03:28:01|2.325
03:28:03|2.325
03:28:03|2.325
03:28:05|2.325
03:28:06|2.325
03:28:06|2.325
03:28:08|2.325
03:28:09|2.325
03:28:10|2.325
03:28:10|2.325
03:28:11|2.325
03:28:12|2.3255
03:28:13|2.3255
03:28:14|2.3255
03:28:15|2.3263
03:28:17|2.3265
03:28:17|2.3265
03:28:19|2.327
03:28:19|2.327
03:28:20|2.327
03:28:22|2.327
03:28:23|2.327
03:28:24|2.327
03:28:25|2.327
03:28:26|2.3281
03:28:27|2.3281
03:28:27|2.3281
03:28:28|2.3281
03:28:29|2.3281
03:28:30|2.3271
03:28:31|2.3271
03:28:33|2.3282
03:28:34|2.3288
03:28:34|2.3292
03:28:36|2.3296
03:28:36|2.3296
03:28:37|2.3296
03:28:38|2.3289
03:28:40|2.3289
03:28:40|2.3289
03:28:42|2.3289
03:28:42|2.3289
03:28:43|2.3289
03:28:44|2.3289
03:28:45|2.3274
03:28:46|2.3274
03:28:47|2.3274
03:28:48|2.3269
03:28:49|2.3269
03:28:50|2.3269
03:28:52|2.3269
03:28:53|2.3269
03:28:53|2.3269
03:28:55|2.3269
03:28:55|2.3269
03:28:57|2.3261
03:28:58|2.3261
03:28:59|2.3262
03:29:00|2.3262
03:29:01|2.3262
03:29:03|2.3269
03:29:04|2.3269
03:29:05|2.3269
03:29:06|2.3269
03:29:07|2.3269
03:29:07|2.3272
03:29:09|2.3272
03:29:10|2.3272
03:29:10|2.3272
03:29:12|2.3269
03:29:13|2.3269
03:29:13|2.3269
03:29:15|2.3269
03:29:16|2.3269
03:29:17|2.3269
03:29:18|2.3269
03:29:19|2.3269
03:29:20|2.3269
03:29:21|2.3269
03:29:22|2.3269
03:29:23|2.3269
03:29:24|2.3269
03:29:25|2.3269
03:29:26|2.3269
03:29:27|2.3269
03:29:29|2.3269
03:29:29|2.327
03:29:30|2.3269
03:29:32|2.3269
03:29:32|2.3262
03:29:33|2.3263
03:29:34|2.3263
03:29:35|2.3263
03:29:36|2.3263
03:29:37|2.3263
03:29:38|2.3263
03:29:40|2.3262
03:29:41|2.3262
03:29:41|2.3277
03:29:42|2.3265
03:29:43|2.3265
03:29:44|2.3265
03:29:45|2.3265
03:29:46|2.3265
03:29:47|2.3265
03:29:48|2.3265
03:29:49|2.3265
03:29:50|2.3265
03:29:51|2.3265
03:29:52|2.3265
03:29:53|2.3268
03:29:55|2.3274
03:29:55|2.3274
03:29:57|2.3274
03:29:58|2.3274
03:29:59|2.3274
03:29:59|2.3274
03:30:01|2.3274
03:30:02|2.3274
03:30:03|2.3263
03:30:04|2.3263
03:30:05|2.3263
03:30:06|2.3263
03:30:07|2.3263
03:30:08|2.3265
03:30:09|2.3265
03:30:10|2.3265
03:30:11|2.3265
03:30:12|2.326
03:30:14|2.326
03:30:15|2.326
03:30:16|2.326
03:30:17|2.3251
03:30:18|2.3251
03:30:19|2.325
03:30:20|2.325
03:30:21|2.325
03:30:22|2.325
03:30:23|2.325
03:30:24|2.325
03:30:25|2.325
03:30:26|2.325
03:30:27|2.3232
03:30:29|2.3232
03:30:29|2.3232
03:30:30|2.3232
03:30:31|2.3232
03:30:33|2.3232
03:30:34|2.3232
03:30:35|2.3232
03:30:37|2.3232
03:30:38|2.324
03:30:40|2.324
03:30:40|2.324
03:30:42|2.324
03:30:42|2.324
03:30:43|2.324
03:30:44|2.324
03:30:45|2.324
03:30:47|2.324
03:30:48|2.324
03:30:49|2.324
03:30:49|2.324
03:30:50|2.324
03:30:52|2.324
03:30:53|2.324
03:30:54|2.324
03:30:55|2.324
03:30:56|2.324
03:30:57|2.324
03:30:57|2.324
03:30:59|2.324
03:31:00|2.324
03:31:01|2.3215
03:31:02|2.3215
03:31:03|2.3215
03:31:05|2.3215
03:31:05|2.3215
03:31:07|2.3215
03:31:07|2.3215
03:31:08|2.3215
03:31:09|2.3215
03:31:10|2.3215
03:31:12|2.3215
03:31:12|2.3215
03:31:13|2.3215
03:31:14|2.3215
03:31:16|2.3215
03:31:17|2.3215
03:31:17|2.3215
03:31:19|2.3217
03:31:20|2.322
03:31:20|2.322
03:31:21|2.3204
03:31:22|2.3204
03:31:24|2.3222
03:31:25|2.3222
03:31:26|2.3223
03:31:26|2.3223
03:31:29|2.3223
03:31:29|2.3223
03:31:30|2.3222
03:31:32|2.3222
03:31:34|2.3224
03:31:34|2.3224
03:31:35|2.3224
03:31:37|2.3224
03:31:37|2.3224
03:31:38|2.323
03:31:41|2.323
03:31:41|2.323
03:31:43|2.3232
03:31:44|2.3235
03:31:45|2.324
03:31:46|2.324
03:31:47|2.3254
03:31:48|2.3254
03:31:49|2.3245
03:31:50|2.3248
03:31:51|2.3269
03:31:52|2.3282
03:31:53|2.3301
03:31:55|2.331
03:31:55|2.3288
03:31:56|2.3288
03:31:57|2.3293
03:31:59|2.3293
03:31:59|2.3293
03:32:00|2.3293
03:32:01|2.3301
03:32:02|2.3301
03:32:03|2.3288
03:32:04|2.3301
03:32:05|2.3301
03:32:07|2.3308
03:32:07|2.3305
03:32:09|2.3302
03:32:09|2.3303
03:32:10|2.3307
03:32:11|2.3303
03:32:12|2.3303
03:32:14|2.3307
03:32:15|2.3307
03:32:15|2.3307
03:32:16|2.3305
03:32:17|2.3302
03:32:18|2.3301
03:32:19|2.3301
03:32:20|2.3301
03:32:21|2.3301
03:32:22|2.3301
03:32:24|2.3287
03:32:24|2.3291
03:32:25|2.3287
03:32:26|2.3282
03:32:28|2.3286
03:32:29|2.3293
03:32:29|2.3293
03:32:31|2.3299
03:32:31|2.33
03:32:32|2.3309
03:32:33|2.331
03:32:34|2.3317
03:32:36|2.3308
03:32:36|2.3332
03:32:37|2.3325
03:32:39|2.3333
03:32:40|2.3342
03:32:40|2.3335
03:32:42|2.3341
03:32:43|2.3341
03:32:43|2.3339
03:32:45|2.3334
03:32:46|2.3328
03:32:47|2.3335
03:32:48|2.3329
03:32:49|2.3337
03:32:50|2.3335
03:32:51|2.3329
03:32:52|2.3329
03:32:53|2.3329
03:32:54|2.3328
03:32:55|2.3328
03:32:56|2.3327
03:32:58|2.3327
03:32:59|2.3327
03:32:59|2.3329
03:33:00|2.3329
03:33:02|2.3329
03:33:03|2.3329
03:33:03|2.3329
03:33:04|2.3341
03:33:06|2.3339
03:33:07|2.3337
03:33:07|2.3337
03:33:08|2.3337
03:33:09|2.3334
03:33:10|2.3329
03:33:11|2.3327
03:33:12|2.3337
03:33:14|2.3337
03:33:14|2.3344
03:33:16|2.3342
03:33:16|2.3335
03:33:17|2.3343
03:33:19|2.3338
03:33:19|2.333
03:33:21|2.3327
03:33:21|2.333
03:33:22|2.3327
03:33:23|2.3327
03:33:24|2.3327
03:33:25|2.3327
03:33:26|2.3327
03:33:28|2.333
03:33:29|2.3325
03:33:30|2.3325
03:33:30|2.3325
03:33:31|2.3319
03:33:32|2.3319
03:33:34|2.3319
03:33:35|2.3319
03:33:36|2.3319
03:33:37|2.3319
03:33:38|2.3319
03:33:40|2.332
03:33:41|2.3328
03:33:42|2.3331
03:33:43|2.3338
03:33:43|2.3349
03:33:44|2.3349
03:33:45|2.3348
03:33:46|2.3349
03:33:47|2.3349
03:33:48|2.3345
03:33:49|2.3345
03:33:50|2.3345
03:33:53|2.3349
03:33:54|2.337
03:33:55|2.3358
03:33:56|2.3364
03:33:56|2.3363
03:33:57|2.3361
03:33:59|2.3369
03:34:00|2.3374
03:34:01|2.3375
03:34:03|2.3375
03:34:03|2.3378
03:34:04|2.3384
03:34:05|2.3387
03:34:06|2.3379
03:34:07|2.3381
03:34:08|2.3381
03:34:10|2.3368
03:34:10|2.3367
03:34:12|2.3371
03:34:12|2.3369
03:34:14|2.3367
03:34:14|2.3367
03:34:16|2.3371
03:34:16|2.3367
03:34:17|2.3367
03:34:19|2.3359
03:34:19|2.3359
03:34:21|2.3376
03:34:21|2.337
03:34:22|2.337
03:34:23|2.3381
03:34:25|2.3383
03:34:25|2.3385
03:34:27|2.3386
03:34:28|2.3387
03:34:28|2.3385
03:34:29|2.3379
03:34:30|2.3385
03:34:31|2.3383
03:34:32|2.3378
03:34:34|2.3381
03:34:34|2.3389
03:34:36|2.3387
03:34:37|2.3386
03:34:39|2.3391
03:34:39|2.3391
03:34:41|2.3385
03:34:42|2.3388
03:34:43|2.3387
03:34:44|2.3388
03:34:45|2.3386
03:34:46|2.3385
03:34:47|2.3384
03:34:48|2.3384
03:34:49|2.3395
03:34:50|2.3393
03:34:51|2.3388
03:34:53|2.3392
03:34:53|2.3394
03:34:54|2.3394
03:34:56|2.3393
03:34:56|2.3397
03:34:57|2.3397
03:34:58|2.34
03:35:00|2.3399
03:35:00|2.34
03:35:01|2.34
03:35:02|2.3399
03:35:03|2.3399
03:35:04|2.3399
03:35:05|2.34
03:35:06|2.34
03:35:07|2.34
03:35:09|2.3399
03:35:09|2.3407
03:35:11|2.3407
03:35:12|2.3399
03:35:12|2.3399
03:35:14|2.3399
03:35:14|2.3399
03:35:15|2.3399
03:35:16|2.3399
03:35:17|2.3399
03:35:18|2.3399
03:35:19|2.3404
03:35:20|2.3398
03:35:21|2.3398
03:35:22|2.3398
03:35:24|2.3398
03:35:25|2.3395
03:35:25|2.3403
03:35:27|2.3389
03:35:27|2.3392
03:35:28|2.3392
03:35:30|2.3392
03:35:30|2.3392
03:35:32|2.3392
03:35:32|2.3368
03:35:34|2.3368
03:35:35|2.3368
03:35:36|2.3363
03:35:38|2.3349
03:35:39|2.3339
03:35:40|2.3331
03:35:41|2.3331
03:35:42|2.3341
03:35:43|2.3341
03:35:45|2.3337
03:35:45|2.3337
03:35:47|2.3337
03:35:48|2.3337
03:35:48|2.3337
03:35:49|2.3343
03:35:51|2.3343
03:35:51|2.3343
03:35:52|2.3343
03:35:53|2.3343
03:35:55|2.3343
03:35:55|2.3343
03:35:56|2.3343
03:35:58|2.3343
03:35:59|2.3343
03:35:59|2.3342
03:36:01|2.3342
03:36:02|2.3342
03:36:03|2.3342
03:36:04|2.3342
03:36:05|2.3333
03:36:06|2.3333
03:36:07|2.3333
03:36:09|2.3333
03:36:09|2.3333
03:36:11|2.3342
03:36:11|2.3327
03:36:12|2.3327
03:36:13|2.3327
03:36:15|2.3327
03:36:16|2.3327
03:36:17|2.3327
03:36:17|2.3327
03:36:19|2.3327
03:36:20|2.3327
03:36:21|2.3325
03:36:22|2.3325
03:36:23|2.3313
03:36:24|2.3313
03:36:25|2.3313
03:36:25|2.3309
03:36:27|2.3309
03:36:28|2.3307
03:36:29|2.3307
03:36:30|2.3314
03:36:31|2.3314
03:36:32|2.3314
03:36:33|2.3314
03:36:33|2.3314
03:36:34|2.3314
03:36:36|2.3314
03:36:37|2.3314
03:36:38|2.333
03:36:39|2.3315
03:36:40|2.3315
03:36:41|2.3315
03:36:41|2.3315
03:36:43|2.3315
03:36:44|2.3326
03:36:44|2.3323
03:36:46|2.3323
03:36:47|2.3323
03:36:48|2.3323
03:36:49|2.3323
03:36:50|2.3323
03:36:50|2.3323
03:36:52|2.3317
03:36:53|2.3317
03:36:53|2.3317
03:36:55|2.3317
03:36:56|2.3317
03:36:56|2.3317
03:36:57|2.3317
03:37:00|2.3317
03:37:00|2.3317
03:37:01|2.3317
03:37:03|2.3317
03:37:04|2.3317
03:37:05|2.33
03:37:06|2.3278
03:37:07|2.3265
03:37:08|2.326
03:37:09|2.3255
03:37:11|2.3255
03:37:12|2.3254
03:37:12|2.3254
03:37:14|2.3254
03:37:14|2.3254
03:37:15|2.3243
03:37:17|2.3243
03:37:18|2.323
03:37:19|2.3254
03:37:20|2.3254
03:37:21|2.3254
03:37:22|2.3272
03:37:23|2.3265
03:37:25|2.3265
03:37:26|2.3265
03:37:26|2.3243
03:37:28|2.3243
03:37:29|2.3243
03:37:29|2.3254
03:37:30|2.3254
03:37:31|2.3254
03:37:32|2.3254
03:37:33|2.3254
03:37:34|2.3254
03:37:36|2.3246
03:37:36|2.3246
03:37:37|2.3246
03:37:38|2.3243
03:37:40|2.3243
03:37:41|2.3246
03:37:41|2.3246
03:37:42|2.3249
03:37:43|2.3249
03:37:44|2.3247
03:37:46|2.3247
03:37:46|2.3247
03:37:47|2.3247
03:37:49|2.3247
03:37:50|2.3247
03:37:51|2.3247
03:37:52|2.3247
03:37:53|2.3247
03:37:54|2.3242
03:37:55|2.3242
03:37:56|2.3242
03:37:57|2.3242
03:37:58|2.3242
03:38:00|2.3242
03:38:01|2.3242
03:38:02|2.3242
03:38:03|2.3242
03:38:05|2.3242
03:38:06|2.3242
03:38:07|2.3251
03:38:08|2.3248
03:38:09|2.3258
03:38:09|2.3258
03:38:10|2.3258
03:38:11|2.3258
03:38:12|2.3259
03:38:14|2.3259
03:38:14|2.3265
03:38:16|2.3265
03:38:16|2.3265
03:38:18|2.3265
03:38:18|2.3267
03:38:20|2.3267
03:38:20|2.3267
03:38:22|2.3267
03:38:22|2.3267
03:38:23|2.3267
03:38:25|2.3267
03:38:26|2.3267
03:38:27|2.3267
03:38:27|2.3267
03:38:28|2.3267
03:38:29|2.3278
03:38:30|2.3278
03:38:32|2.3278
03:38:32|2.3278
03:38:33|2.3278
03:38:35|2.3278
03:38:35|2.3278
03:38:36|2.3278
03:38:37|2.3278
03:38:38|2.3278
03:38:40|2.3278
03:38:40|2.3278
03:38:42|2.3278
03:38:42|2.3278
03:38:43|2.3278
03:38:44|2.3278
03:38:45|2.3278
03:38:47|2.329
03:38:47|2.329
03:38:48|2.329
03:38:49|2.329
03:38:50|2.329
03:38:52|2.329
03:38:52|2.329
03:38:53|2.329
03:38:54|2.329
03:38:56|2.329
03:38:57|2.329
03:38:57|2.33
03:38:58|2.3296
03:38:59|2.3296
03:39:00|2.3296
03:39:02|2.3291
03:39:03|2.3291
03:39:03|2.3297
03:39:05|2.3297
03:39:06|2.3297
03:39:07|2.3297
03:39:08|2.3297
03:39:09|2.3297
03:39:10|2.3297
03:39:10|2.3297
03:39:11|2.3297
03:39:13|2.3297
03:39:13|2.3297
03:39:15|2.3297
03:39:16|2.3297
03:39:17|2.3296
03:39:18|2.3296
03:39:19|2.3296
03:39:20|2.3296
03:39:20|2.3296
03:39:22|2.3296
03:39:22|2.3296
03:39:24|2.3296
03:39:25|2.3296
03:39:26|2.3296
03:39:27|2.3296
03:39:27|2.3296
03:39:28|2.3296
03:39:30|2.3296
03:39:31|2.3296
03:39:32|2.3296
03:39:33|2.3296
03:39:34|2.3296
03:39:35|2.3296
03:39:35|2.3296
03:39:37|2.3287
03:39:38|2.3287
03:39:39|2.3295
03:39:40|2.3297
03:39:41|2.3297
03:39:42|2.3297
03:39:43|2.3297
03:39:44|2.3297
03:39:45|2.3297
03:39:47|2.3297
03:39:48|2.3292
03:39:48|2.3292
03:39:49|2.3292
03:39:50|2.3292
03:39:52|2.3292
03:39:52|2.3299
03:39:54|2.3299
03:39:55|2.3299
03:39:56|2.3299
03:39:57|2.3299
03:39:58|2.3299
03:39:59|2.3274
03:40:00|2.3274
03:40:01|2.3274
03:40:03|2.3274
03:40:04|2.3274
03:40:05|2.3274
03:40:06|2.3274
03:40:06|2.3274
03:40:07|2.3274
03:40:08|2.3274
03:40:09|2.3274
03:40:10|2.3274
03:40:12|2.3279
03:40:13|2.3279
03:40:14|2.3279
03:40:14|2.3279
03:40:15|2.3279
03:40:16|2.3279
03:40:17|2.3279
03:40:19|2.3279
03:40:19|2.3279
03:40:21|2.3313
03:40:21|2.3313
03:40:22|2.3287
03:40:23|2.3287
03:40:24|2.3282
03:40:26|2.3282
03:40:26|2.3282
03:40:27|2.3282
03:40:28|2.3282
03:40:29|2.3272
03:40:30|2.3272
03:40:31|2.3272
03:40:33|2.3272
03:40:33|2.3272
03:40:34|2.3264
03:40:35|2.3264
03:40:36|2.3262
03:40:37|2.3262
03:40:38|2.3262
03:40:39|2.3262
03:40:41|2.3262
03:40:41|2.3262
03:40:42|2.3262
03:40:43|2.3262
03:40:45|2.3262
03:40:46|2.3262
03:40:46|2.3262
03:40:47|2.3262
03:40:48|2.3262
03:40:49|2.3262
03:40:54|2.3262
03:40:54|2.3273
03:40:56|2.3273
03:40:56|2.3273
03:40:57|2.3273
03:40:58|2.3273
03:40:59|2.3273
03:41:01|2.3286
03:41:01|2.3286
03:41:03|2.328
03:41:04|2.3287
03:41:05|2.3287
03:41:06|2.3287
03:41:07|2.3287
03:41:07|2.3287
03:41:09|2.3287
03:41:09|2.3287
03:41:10|2.3287
03:41:12|2.3287
03:41:12|2.3278
03:41:14|2.3244
03:41:15|2.3244
03:41:16|2.3244
03:41:16|2.3244
03:41:18|2.3244
03:41:18|2.3244
03:41:20|2.3244
03:41:21|2.3244
03:41:21|2.3244
03:41:23|2.3244
03:41:24|2.3244
03:41:25|2.3243
03:41:26|2.3241
03:41:27|2.3241
03:41:28|2.3241
03:41:29|2.3241
03:41:30|2.3241
03:41:31|2.3224
03:41:32|2.3224
03:41:33|2.3224
03:41:34|2.324
03:41:35|2.324
03:41:36|2.324
03:41:37|2.324
03:41:38|2.324
03:41:39|2.3232
03:41:40|2.3232
03:41:41|2.3232
03:41:42|2.3239
03:41:43|2.3239
03:41:44|2.3233
03:41:45|2.3233
03:41:46|2.3233
03:41:47|2.3233
03:41:48|2.3233
03:41:49|2.3233
03:41:50|2.3233
03:41:51|2.324
03:41:52|2.3248
03:41:53|2.3248
03:41:54|2.3248
03:41:55|2.3248
03:41:56|2.324
03:41:57|2.324
03:41:58|2.324
03:42:00|2.324
03:42:00|2.324
03:42:01|2.324
03:42:03|2.324
03:42:05|2.324
03:42:06|2.324
03:42:07|2.324
03:42:08|2.324
03:42:09|2.324
03:42:10|2.324
03:42:11|2.324
03:42:12|2.324
03:42:13|2.324
03:42:14|2.3231
03:42:15|2.3226
03:42:16|2.3226
03:42:18|2.3216
03:42:19|2.3216
03:42:20|2.3214
03:42:21|2.3214
03:42:22|2.3231
03:42:23|2.3231
03:42:23|2.3231
03:42:24|2.3231
03:42:26|2.3231
03:42:26|2.3231
03:42:27|2.3231
03:42:29|2.3247
03:42:29|2.3247
03:42:30|2.3247
03:42:32|2.3247
03:42:32|2.3247
03:42:34|2.3247
03:42:35|2.3247
03:42:35|2.3247
03:42:37|2.3247
03:42:38|2.3247
03:42:38|2.3256
03:42:39|2.3256
03:42:41|2.3256
03:42:41|2.3267
03:42:43|2.3271
03:42:44|2.3271
03:42:45|2.3282
03:42:46|2.3282
03:42:46|2.3275
03:42:48|2.3283
03:42:49|2.3283
03:42:50|2.3283
03:42:51|2.3283
03:42:52|2.3283
03:42:52|2.3283
03:42:54|2.3283
03:42:54|2.3283
03:42:55|2.3283
03:42:56|2.3283
03:42:57|2.3283
03:42:58|2.3283
03:42:59|2.3283
03:43:00|2.3283
03:43:02|2.3283
03:43:02|2.3283
03:43:05|2.3283
03:43:06|2.3283
03:43:07|2.3283
03:43:09|2.3283
03:43:10|2.3283
03:43:11|2.3294
03:43:12|2.3294
03:43:13|2.3294
03:43:14|2.3283
03:43:15|2.3283
03:43:17|2.3283
03:43:17|2.3283
03:43:19|2.3289
03:43:20|2.3289
03:43:20|2.3289
03:43:21|2.3289
03:43:23|2.3289
03:43:23|2.3289
03:43:25|2.3292
03:43:26|2.3292
03:43:27|2.3294
03:43:28|2.3306
03:43:28|2.3306
03:43:30|2.3306
03:43:31|2.3306
03:43:32|2.3306
03:43:33|2.3306
03:43:34|2.3306
03:43:34|2.3306
03:43:35|2.3306
03:43:36|2.3306
03:43:38|2.3309
03:43:39|2.3309
03:43:39|2.3309
03:43:41|2.3309
03:43:41|2.3329
03:43:42|2.3329
03:43:43|2.3329
03:43:44|2.3329
03:43:45|2.3336
03:43:46|2.3348
03:43:48|2.3348
03:43:49|2.3348
03:43:50|2.3348
03:43:51|2.3346
03:43:52|2.3341
03:43:53|2.3348
03:43:54|2.3348
03:43:55|2.3348
03:43:56|2.3351
03:43:57|2.3351
03:43:57|2.3351
03:43:59|2.3351
03:44:00|2.3351
03:44:01|2.3351
03:44:01|2.3351
03:44:03|2.3351
03:44:04|2.3351
03:44:06|2.3351
03:44:06|2.3351
03:44:07|2.3351
03:44:09|2.334
03:44:10|2.336
03:44:11|2.336
03:44:12|2.336
03:44:13|2.336
03:44:14|2.336
03:44:15|2.336
03:44:16|2.336
03:44:17|2.336
03:44:18|2.336
03:44:19|2.3372
03:44:20|2.3376
03:44:21|2.3372
03:44:23|2.3372
03:44:26|2.3384
03:44:26|2.3385
03:44:27|2.3403
03:44:28|2.3397
03:44:30|2.3395
03:44:30|2.3408
03:44:31|2.341
03:44:32|2.341
03:44:33|2.3414
03:44:34|2.3412
03:44:35|2.3412
03:44:36|2.3412
03:44:37|2.3423
03:44:38|2.3423
03:44:40|2.3423
03:44:41|2.3416
03:44:42|2.3416
03:44:43|2.3416
03:44:44|2.3416
03:44:45|2.3416
03:44:46|2.3416
03:44:47|2.3411
03:44:48|2.3417
03:44:49|2.3421
03:44:50|2.3426
03:44:51|2.3426
03:44:52|2.3426
03:44:53|2.3426
03:44:54|2.3421
03:44:55|2.3421
03:44:56|2.3421
03:44:57|2.3426
03:44:58|2.3426
03:44:59|2.343
03:45:00|2.3427
03:45:01|2.3431
03:45:02|2.3431
03:45:03|2.3428
03:45:04|2.3431
03:45:05|2.3436
03:45:06|2.3436
03:45:07|2.342
03:45:09|2.3408
03:45:10|2.3408
03:45:11|2.3392
03:45:11|2.3392
03:45:13|2.3382
03:45:13|2.3382
03:45:15|2.3382
03:45:16|2.338
03:45:17|2.3366
03:45:18|2.3366
03:45:19|2.3363
03:45:20|2.3363
03:45:21|2.3363
03:45:22|2.3363
03:45:24|2.3387
03:45:24|2.3386
03:45:26|2.3386
03:45:27|2.3386
03:45:28|2.3382
03:45:29|2.3368
03:45:30|2.3368
03:45:31|2.3368
03:45:32|2.3368
03:45:33|2.3353
03:45:34|2.3353
03:45:35|2.3353
03:45:36|2.3353
03:45:37|2.3336
03:45:38|2.3336
03:45:39|2.3336
03:45:40|2.3336
03:45:41|2.3346
03:45:42|2.3355
03:45:43|2.3355
03:45:44|2.3348
03:45:45|2.3344
03:45:46|2.3343
03:45:47|2.3343
03:45:48|2.3343
03:45:49|2.3343
03:45:50|2.3343
03:45:51|2.3343
03:45:52|2.3343
03:45:53|2.3343
03:45:54|2.3343
03:45:55|2.3343
03:45:56|2.3332
03:45:57|2.3332
03:45:58|2.3332
03:45:59|2.3332
03:46:00|2.3332
03:46:01|2.3327
03:46:02|2.3327
03:46:03|2.3338
03:46:04|2.3338
03:46:05|2.3338
03:46:06|2.3338
03:46:08|2.3338
03:46:09|2.3338
03:46:10|2.3338
03:46:11|2.3338
03:46:12|2.3327
03:46:13|2.3324
03:46:14|2.3324
03:46:15|2.3324
03:46:16|2.3324
03:46:17|2.3324
03:46:18|2.3324
03:46:19|2.3324
03:46:21|2.3324
03:46:21|2.3324
03:46:23|2.3332
03:46:23|2.3332
03:46:24|2.3332
03:46:25|2.3332
03:46:26|2.3332
03:46:28|2.3332
03:46:28|2.3332
03:46:30|2.3332
03:46:30|2.3332
03:46:32|2.3332
03:46:32|2.3332
03:46:34|2.3332
03:46:35|2.3332
03:46:35|2.3331
03:46:37|2.3331
03:46:38|2.3334
03:46:39|2.3334
03:46:40|2.3328
03:46:41|2.3328
03:46:42|2.3328
03:46:43|2.3337
03:46:44|2.3337
03:46:45|2.3337
03:46:46|2.3337
03:46:47|2.3343
03:46:48|2.3343
03:46:49|2.3355
03:46:50|2.3355
03:46:51|2.3355
03:46:52|2.3363
03:46:53|2.3363
03:46:54|2.3363
03:46:55|2.3363
03:46:56|2.3349
03:46:57|2.3349
03:46:58|2.3352
03:46:59|2.3342
03:47:00|2.3342
03:47:01|2.3342
03:47:02|2.3342
03:47:03|2.3342
03:47:04|2.3342
03:47:05|2.3342
03:47:06|2.3342
03:47:07|2.3342
03:47:09|2.3365
03:47:10|2.3365
03:47:12|2.3356
03:47:13|2.3356
03:47:13|2.336
03:47:15|2.336
03:47:15|2.336
03:47:17|2.3373
03:47:17|2.3373
03:47:18|2.3373
03:47:19|2.3373
03:47:21|2.3373
03:47:22|2.3373
03:47:22|2.3373
03:47:23|2.3373
03:47:25|2.3357
03:47:25|2.3351
03:47:26|2.3351
03:47:28|2.3351
03:47:28|2.3351
03:47:30|2.3338
03:47:31|2.3338
03:47:32|2.3338
03:47:33|2.3338
03:47:34|2.3338
03:47:35|2.334
03:47:36|2.334
03:47:37|2.334
03:47:38|2.334
03:47:39|2.334
03:47:39|2.334
03:47:41|2.3341
03:47:42|2.3341
03:47:43|2.3341
03:47:44|2.3341
03:47:45|2.3341
03:47:46|2.3341
03:47:47|2.3341
03:47:48|2.3341
03:47:49|2.3341
03:47:50|2.3341
03:47:51|2.335
03:47:52|2.335
03:47:53|2.335
03:47:54|2.3356
03:47:55|2.3356
03:47:56|2.3356
03:47:57|2.3356
03:47:58|2.3355
03:48:00|2.3355
03:48:00|2.3355
03:48:01|2.337
03:48:02|2.337
03:48:03|2.337
03:48:04|2.3374
03:48:05|2.3387
03:48:06|2.338
03:48:07|2.3374
03:48:08|2.3374
03:48:09|2.3374
03:48:11|2.3374
03:48:13|2.3374
03:48:13|2.3374
03:48:14|2.3374
03:48:16|2.3351
03:48:16|2.3351
03:48:18|2.3351
03:48:18|2.3351
03:48:19|2.3351
03:48:20|2.3351
03:48:21|2.3351
03:48:23|2.3351
03:48:24|2.3351
03:48:25|2.3351
03:48:25|2.3351
03:48:26|2.3351
03:48:27|2.3351
03:48:29|2.3351
03:48:29|2.3351
03:48:31|2.3349
03:48:31|2.3349
03:48:33|2.3349
03:48:33|2.3349
03:48:34|2.3349
03:48:36|2.3349
03:48:37|2.3349
03:48:37|2.3349
03:48:39|2.3349
03:48:39|2.335
03:48:40|2.335
03:48:42|2.335
03:48:43|2.335
03:48:43|2.334
03:48:44|2.334
03:48:46|2.334
03:48:46|2.334
03:48:47|2.3331
03:48:49|2.3331
03:48:49|2.3331
03:48:50|2.3331
03:48:52|2.3331
03:48:53|2.3325
03:48:54|2.3325
03:48:55|2.3325
03:48:56|2.334
03:48:57|2.334
03:48:58|2.3325
03:48:58|2.3325
03:49:00|2.3325
03:49:01|2.3325
03:49:02|2.3325
03:49:03|2.3325
03:49:03|2.3325
03:49:04|2.3325
03:49:06|2.3325
03:49:06|2.3331
03:49:07|2.3313
03:49:08|2.3313
03:49:11|2.3313
03:49:12|2.33
03:49:12|2.3292
03:49:13|2.3292
03:49:15|2.3292
03:49:15|2.3292
03:49:17|2.3292
03:49:17|2.3292
03:49:19|2.3292
03:49:20|2.3292
03:49:20|2.3292
03:49:22|2.3292
03:49:23|2.3292
03:49:24|2.3284
03:49:25|2.3284
03:49:26|2.3288
03:49:28|2.3288
03:49:29|2.3291
03:49:29|2.3291
03:49:30|2.3291
03:49:31|2.3291
03:49:32|2.3291
03:49:33|2.3291
03:49:35|2.3291
03:49:35|2.3291
03:49:36|2.3291
03:49:37|2.3291
03:49:39|2.3291
03:49:40|2.3291
03:49:41|2.3314
03:49:41|2.3314
03:49:43|2.3314
03:49:44|2.3314
03:49:45|2.3314
03:49:45|2.3314
03:49:46|2.3312
03:49:47|2.3312
03:49:48|2.3312
03:49:50|2.3303
03:49:50|2.3303
03:49:51|2.3301
03:49:52|2.3301
03:49:54|2.3301
03:49:54|2.3301
03:49:55|2.3301
03:49:56|2.3301
03:49:57|2.3301
03:49:58|2.3301
03:49:59|2.3301
03:50:01|2.3301
03:50:01|2.3301
03:50:02|2.3306
03:50:04|2.3306
03:50:04|2.3306
03:50:05|2.3306
03:50:07|2.3306
03:50:08|2.3306
03:50:09|2.3306
03:50:10|2.3306
03:50:12|2.3306
03:50:13|2.3306
03:50:14|2.3306
03:50:15|2.3306
03:50:16|2.3276
03:50:17|2.3276
03:50:18|2.3271
03:50:19|2.3271
03:50:20|2.3263
03:50:21|2.3253
03:50:22|2.3254
03:50:23|2.3253
03:50:24|2.3253
03:50:25|2.3253
03:50:26|2.3253
03:50:27|2.3253
03:50:28|2.3254
03:50:29|2.3257
03:50:30|2.3262
03:50:31|2.3262
03:50:32|2.328
03:50:34|2.328
03:50:34|2.3272
03:50:35|2.3267
03:50:36|2.3248
03:50:37|2.3248
03:50:39|2.3248
03:50:40|2.3238
03:50:41|2.3238
03:50:42|2.3238
03:50:43|2.3238
03:50:43|2.3238
03:50:44|2.3237
03:50:45|2.3229
03:50:47|2.3229
03:50:48|2.3229
03:50:49|2.3229
03:50:50|2.3229
03:50:50|2.3229
03:50:52|2.3225
03:50:53|2.3225
03:50:53|2.3225
03:50:55|2.3225
03:50:56|2.3225
03:50:57|2.3225
03:50:58|2.3238
03:50:59|2.3215
03:50:59|2.3215
03:51:01|2.3215
03:51:01|2.3215
03:51:03|2.3215
03:51:04|2.3215
03:51:05|2.3215
03:51:05|2.3215
03:51:06|2.3215
03:51:08|2.3215
03:51:08|2.3211
03:51:10|2.3211
03:51:11|2.3218
03:51:12|2.321
03:51:13|2.321
03:51:14|2.3212
03:51:14|2.3212
03:51:16|2.3212
03:51:16|2.3212
03:51:17|2.3209
03:51:19|2.32
03:51:20|2.32
03:51:21|2.32
03:51:22|2.32
03:51:23|2.32
03:51:23|2.32
03:51:25|2.3192
03:51:26|2.3194
03:51:27|2.3196
03:51:28|2.3196
03:51:29|2.3196
03:51:30|2.32
03:51:31|2.3198
03:51:32|2.3198
03:51:33|2.3198
03:51:34|2.3198
03:51:35|2.3198
03:51:36|2.3198
03:51:37|2.3198
03:51:38|2.3198
03:51:39|2.3195
03:51:40|2.3182
03:51:41|2.3184
03:51:42|2.3184
03:51:43|2.3188
03:51:45|2.3188
03:51:46|2.3184
03:51:46|2.3178
03:51:47|2.3192
03:51:48|2.3198
03:51:49|2.3205
03:51:50|2.3205
03:51:51|2.3205
03:51:53|2.3197
03:51:53|2.3208
03:51:55|2.3208
03:51:55|2.3208
03:51:56|2.3208
03:51:57|2.3191
03:51:59|2.3191
03:52:00|2.3191
03:52:00|2.3191
03:52:02|2.3191
03:52:02|2.3176
03:52:03|2.3175
03:52:05|2.3166
03:52:06|2.3159
03:52:07|2.3158
03:52:08|2.3158
03:52:09|2.3163
03:52:10|2.3163
03:52:11|2.3163
03:52:12|2.3163
03:52:13|2.3155
03:52:15|2.3155
03:52:16|2.3152
03:52:16|2.3152
03:52:18|2.3141
03:52:19|2.3141
03:52:19|2.3147
03:52:20|2.3146
03:52:22|2.3146
03:52:23|2.3146
03:52:23|2.3156
03:52:24|2.3163
03:52:26|2.3163
03:52:27|2.3163
03:52:27|2.3163
03:52:28|2.3153
03:52:29|2.3153
03:52:30|2.3153
03:52:32|2.3151
03:52:33|2.3151
03:52:34|2.3171
03:52:34|2.3171
03:52:35|2.3174
03:52:37|2.3165
03:52:38|2.3176
03:52:39|2.3176
03:52:40|2.3171
03:52:41|2.3171
03:52:42|2.3158
03:52:43|2.3158
03:52:43|2.3158
03:52:44|2.3158
03:52:46|2.3158
03:52:46|2.3158
03:52:48|2.3158
03:52:49|2.3158
03:52:50|2.3158
03:52:52|2.3151
03:52:53|2.3151
03:52:54|2.3137
03:52:55|2.3118
03:52:56|2.3109
03:52:57|2.3116
03:52:59|2.3118
03:52:59|2.3102
03:53:01|2.3102
03:53:02|2.3112
03:53:03|2.3112
03:53:03|2.3056
03:53:04|2.3056
03:53:06|2.3077
03:53:07|2.3075
03:53:08|2.3005
03:53:09|2.3038
03:53:10|2.3033
03:53:11|2.3047
03:53:12|2.304
03:53:13|2.2999
03:53:15|2.3008
03:53:16|2.2997
03:53:17|2.3014
03:53:18|2.3027
03:53:20|2.3027
03:53:21|2.3027
03:53:21|2.3027
03:53:23|2.3021
03:53:24|2.3016
03:53:24|2.3013
03:53:26|2.3001
03:53:27|2.3001
03:53:28|2.3001
03:53:29|2.3001
03:53:30|2.2989
03:53:30|2.299
03:53:31|2.2988
03:53:33|2.2983
03:53:34|2.2976
03:53:34|2.2979
03:53:36|2.2986
03:53:37|2.2982
03:53:38|2.2982
03:53:39|2.2996
03:53:40|2.299
03:53:41|2.299
03:53:41|2.2979
03:53:42|2.2968
03:53:44|2.297
03:53:45|2.2979
03:53:46|2.2979
03:53:47|2.2979
03:53:48|2.2979
03:53:49|2.2979
03:53:50|2.2979
03:53:51|2.2979
03:53:52|2.2979
03:53:53|2.2961
03:53:54|2.2973
03:53:55|2.2971
03:53:56|2.2971
03:53:57|2.2971
03:53:58|2.295
03:53:59|2.295
03:54:00|2.2941
03:54:01|2.2938
03:54:02|2.2954
03:54:03|2.2958
03:54:04|2.2966
03:54:05|2.2978
03:54:06|2.2996
03:54:07|2.3002
03:54:08|2.3014
03:54:09|2.3036
03:54:10|2.3051
03:54:11|2.3051
03:54:12|2.3052
03:54:13|2.306
03:54:14|2.3066
03:54:15|2.3078
03:54:17|2.3088
03:54:18|2.3044
03:54:20|2.3058
03:54:20|2.3058
03:54:22|2.3058
03:54:22|2.3064
03:54:24|2.3064
03:54:25|2.3073
03:54:26|2.3073
03:54:28|2.3079
03:54:28|2.3076
03:54:30|2.3076
03:54:31|2.3048
03:54:31|2.3034
03:54:33|2.3036
03:54:33|2.3036
03:54:35|2.3021
03:54:35|2.3022
03:54:36|2.3022
03:54:37|2.3019
03:54:39|2.3019
03:54:39|2.3019
03:54:40|2.3019
03:54:41|2.3019
03:54:42|2.3019
03:54:43|2.306
03:54:45|2.306
03:54:45|2.306
03:54:46|2.306
03:54:48|2.306
03:54:48|2.306
03:54:50|2.306
03:54:50|2.306
03:54:51|2.3076
03:54:53|2.3075
03:54:53|2.3075
03:54:55|2.3075
03:54:56|2.3075
03:54:56|2.3075
03:54:58|2.3075
03:54:58|2.3075
03:55:00|2.3075
03:55:00|2.307
03:55:01|2.307
03:55:02|2.3078
03:55:03|2.3075
03:55:05|2.3057
03:55:05|2.3045
03:55:06|2.3028
03:55:07|2.3028
03:55:09|2.3028
03:55:09|2.3028
03:55:11|2.3028
03:55:11|2.3028
03:55:12|2.3029
03:55:13|2.3029
03:55:14|2.3028
03:55:16|2.3017
03:55:18|2.3017
03:55:18|2.3017
03:55:20|2.3023
03:55:21|2.3023
03:55:22|2.3023
03:55:23|2.3023
03:55:24|2.3019
03:55:25|2.3029
03:55:26|2.3029
03:55:26|2.3029
03:55:28|2.3029
03:55:29|2.3029
03:55:30|2.3029
03:55:31|2.3029
03:55:33|2.3029
03:55:33|2.3029
03:55:35|2.3029
03:55:35|2.3029
03:55:36|2.3021
03:55:37|2.3006
03:55:38|2.3006
03:55:39|2.2987
03:55:40|2.2984
03:55:41|2.2981
03:55:42|2.2978
03:55:43|2.2978
03:55:45|2.2978
03:55:45|2.2978
03:55:47|2.2978
03:55:47|2.2978
03:55:48|2.2978
03:55:49|2.2978
03:55:50|2.2978
03:55:51|2.2978
03:55:52|2.2978
03:55:53|2.2949
03:55:54|2.2955
03:55:56|2.2976
03:55:56|2.2976
03:55:57|2.2964
03:55:58|2.2964
03:55:59|2.2964
03:56:00|2.2958
03:56:02|2.2971
03:56:02|2.2971
03:56:04|2.2971
03:56:04|2.2971
03:56:05|2.2976
03:56:07|2.298
03:56:07|2.298
03:56:09|2.298
03:56:09|2.298
03:56:10|2.2969
03:56:11|2.2961
03:56:12|2.2951
03:56:14|2.2955
03:56:14|2.2955
03:56:15|2.2957
03:56:16|2.2957
03:56:18|2.2961
03:56:20|2.2957
03:56:20|2.2959
03:56:21|2.2959
03:56:22|2.2957
03:56:23|2.2957
03:56:25|2.2957
03:56:26|2.2957
03:56:27|2.2942
03:56:27|2.2931
03:56:28|2.2922
03:56:29|2.2923
03:56:31|2.2918
03:56:31|2.2918
03:56:33|2.2911
03:56:33|2.291
03:56:34|2.2891
03:56:36|2.2899
03:56:37|2.2892
03:56:39|2.2893
03:56:39|2.2887
03:56:40|2.2885
03:56:41|2.2884
03:56:42|2.2884
03:56:43|2.2886
03:56:44|2.2885
03:56:46|2.2885
03:56:46|2.2885
03:56:48|2.2889
03:56:49|2.2892
03:56:50|2.288
03:56:50|2.2889
03:56:51|2.2875
03:56:52|2.2873
03:56:53|2.2865
03:56:54|2.2866
03:56:55|2.2877
03:56:56|2.2877
03:56:57|2.287
03:56:59|2.286
03:57:00|2.2861
03:57:00|2.2858
03:57:01|2.2863
03:57:02|2.2873
03:57:04|2.288
03:57:04|2.2864
03:57:05|2.2878
03:57:07|2.2869
03:57:07|2.2865
03:57:08|2.2865
03:57:09|2.2881
03:57:11|2.2881
03:57:11|2.2881
03:57:12|2.2881
03:57:13|2.2851
03:57:15|2.2848
03:57:15|2.2851
03:57:16|2.2851
03:57:17|2.2859
03:57:20|2.2869
03:57:21|2.2869
03:57:22|2.2869
03:57:22|2.2837
03:57:23|2.2841
03:57:24|2.2841
03:57:25|2.2839
03:57:27|2.2839
03:57:28|2.2839
03:57:28|2.2839
03:57:30|2.2841
03:57:31|2.2842
03:57:31|2.2842
03:57:33|2.2842
03:57:34|2.2849
03:57:35|2.2829
03:57:37|2.2829
03:57:37|2.2827
03:57:39|2.2822
03:57:40|2.2824
03:57:41|2.2819
03:57:42|2.282
03:57:43|2.2821
03:57:44|2.2825
03:57:45|2.2835
03:57:46|2.2835
03:57:47|2.2825
03:57:48|2.2825
03:57:49|2.2825
03:57:50|2.2851
03:57:51|2.2824
03:57:52|2.2824
03:57:53|2.2824
03:57:54|2.2824
03:57:55|2.2824
03:57:56|2.2824
03:57:57|2.2824
03:57:58|2.2793
03:57:59|2.2791
03:58:00|2.2797
03:58:01|2.2799
03:58:02|2.2799
03:58:04|2.2785
03:58:04|2.2783
03:58:05|2.2785
03:58:06|2.2785
03:58:08|2.2783
03:58:09|2.28
03:58:10|2.28
03:58:11|2.28
03:58:12|2.28
03:58:13|2.2774
03:58:14|2.2778
03:58:15|2.2782
03:58:16|2.2787
03:58:17|2.2794
03:58:18|2.2769
03:58:19|2.2769
03:58:20|2.2823
03:58:22|2.2825
03:58:23|2.2835
03:58:23|2.2827
03:58:24|2.2829
03:58:26|2.2829
03:58:26|2.2825
03:58:28|2.2825
03:58:29|2.2825
03:58:29|2.2825
03:58:31|2.2825
03:58:32|2.2825
03:58:33|2.2825
03:58:34|2.2825
03:58:35|2.2825
03:58:36|2.2809
03:58:36|2.2806
03:58:38|2.2792
03:58:39|2.2792
03:58:39|2.2786
03:58:41|2.2786
03:58:42|2.2786
03:58:43|2.2786
03:58:44|2.2786
03:58:44|2.2785
03:58:46|2.2785
03:58:46|2.2794
03:58:47|2.2795
03:58:49|2.2805
03:58:50|2.2805
03:58:50|2.2805
03:58:52|2.2802
03:58:53|2.2802
03:58:53|2.2776
03:58:55|2.2768
03:58:56|2.2765
03:58:56|2.2769
03:58:58|2.276
03:58:59|2.2757
03:59:00|2.2767
03:59:01|2.2767
03:59:02|2.2785
03:59:03|2.2799
03:59:04|2.2811
03:59:05|2.2829
03:59:06|2.2829
03:59:07|2.2829
03:59:08|2.2846
03:59:09|2.2827
03:59:10|2.2834
03:59:11|2.2834
03:59:12|2.2813
03:59:13|2.2813
03:59:14|2.2786
03:59:15|2.2786
03:59:16|2.2786
03:59:17|2.2786
03:59:18|2.2786
03:59:19|2.2777
03:59:20|2.2787
03:59:22|2.2787
03:59:23|2.2787
03:59:24|2.2785
03:59:25|2.2785
03:59:26|2.2785
03:59:28|2.2786
03:59:29|2.2781
03:59:30|2.2781
03:59:30|2.2781
03:59:32|2.2774
03:59:33|2.2751
03:59:34|2.2751
03:59:36|2.2751
03:59:37|2.2761
03:59:39|2.275
03:59:39|2.275
03:59:40|2.275
03:59:41|2.2755
03:59:43|2.2755
03:59:43|2.2755
03:59:44|2.2755
03:59:46|2.2762
03:59:46|2.276
03:59:47|2.276
03:59:48|2.2759
03:59:50|2.2759
03:59:51|2.2759
03:59:52|2.2759
03:59:53|2.2759
03:59:54|2.2759
03:59:54|2.2759
03:59:56|2.2786
03:59:57|2.2786
03:59:58|2.2786
03:59:58|2.2786
03:59:59|2.2786
04:00:00|2.2795
04:00:01|2.2795
04:00:03|2.2796
04:00:04|2.2788
04:00:04|2.2799
04:00:05|2.2787
04:00:07|2.2787
04:00:08|2.2798
04:00:09|2.2795
04:00:10|2.2795
04:00:11|2.2801
04:00:11|2.2812
04:00:12|2.2828
04:00:14|2.2834
04:00:14|2.2847
04:00:15|2.2846
04:00:17|2.2843
04:00:17|2.2847
04:00:19|2.2847
04:00:20|2.2847
04:00:21|2.2847
04:00:23|2.2836
04:00:24|2.2836
04:00:24|2.2836
04:00:25|2.2844
04:00:26|2.2845
04:00:28|2.2845
04:00:29|2.2845
04:00:30|2.284
04:00:31|2.284
04:00:32|2.2832
04:00:33|2.2821
04:00:34|2.2815
04:00:35|2.2815
04:00:36|2.2828
04:00:37|2.2829
04:00:38|2.2829
04:00:39|2.2829
04:00:40|2.2829
04:00:41|2.2816
04:00:42|2.2816
04:00:43|2.2811
04:00:44|2.2811
04:00:45|2.2809
04:00:46|2.2809
04:00:47|2.2809
04:00:48|2.2815
04:00:49|2.2815
04:00:50|2.2806
04:00:51|2.2814
04:00:52|2.2814
04:00:53|2.2814
04:00:54|2.2814
04:00:55|2.2796
04:00:56|2.2805
04:00:57|2.2805
04:00:58|2.2805
04:00:59|2.2788
04:01:00|2.278
04:01:01|2.277
04:01:02|2.2774
04:01:03|2.2761
04:01:04|2.2763
04:01:05|2.275
04:01:06|2.273
04:01:07|2.273
04:01:08|2.273
04:01:09|2.273
04:01:10|2.2763
04:01:11|2.2782
04:01:12|2.2782
04:01:13|2.2802
04:01:14|2.282
04:01:15|2.2823
04:01:16|2.2823
04:01:17|2.2829
04:01:18|2.2829
04:01:19|2.2834
04:01:21|2.2834
04:01:22|2.2834
04:01:24|2.2855
04:01:26|2.2871
04:01:27|2.2878
04:01:28|2.2878
04:01:29|2.2878
04:01:30|2.2871
04:01:31|2.2871
04:01:32|2.2871
04:01:33|2.2879
04:01:34|2.2884
04:01:34|2.2898
04:01:36|2.2898
04:01:37|2.29
04:01:37|2.29
04:01:39|2.2915
04:01:40|2.2916
04:01:40|2.2902
04:01:42|2.2902
04:01:42|2.291
04:01:44|2.291
04:01:45|2.2921
04:01:46|2.2921
04:01:47|2.29
04:01:48|2.29
04:01:49|2.2919
04:01:50|2.2919
04:01:51|2.2919
04:01:52|2.2919
04:01:53|2.2935
04:01:54|2.2935
04:01:55|2.2938
04:01:56|2.2948
04:01:57|2.2948
04:01:58|2.2948
04:01:59|2.2948
04:02:00|2.2965
04:02:01|2.2965
04:02:02|2.2965
04:02:03|2.2965
04:02:04|2.2965
04:02:05|2.2965
04:02:06|2.2973
04:02:07|2.2973
04:02:08|2.2966
04:02:09|2.2996
04:02:11|2.2989
04:02:11|2.2989
04:02:12|2.2977
04:02:13|2.2981
04:02:14|2.2998
04:02:15|2.3008
04:02:16|2.2992
04:02:17|2.2988
04:02:18|2.2988
04:02:19|2.2993
04:02:21|2.2993
04:02:21|2.2992
04:02:23|2.2999
04:02:24|2.2999
04:02:25|2.3008
04:02:26|2.3008
04:02:27|2.2996
04:02:28|2.2996
04:02:29|2.301
04:02:30|2.301
04:02:31|2.301
04:02:32|2.301
04:02:34|2.3005
04:02:34|2.301
04:02:36|2.301
04:02:37|2.3028
04:02:37|2.3009
04:02:38|2.3009
04:02:39|2.3019
04:02:41|2.3019
04:02:41|2.3029
04:02:42|2.3015
04:02:44|2.3015
04:02:45|2.3015
04:02:45|2.3032
04:02:46|2.3032
04:02:47|2.2997
04:02:49|2.2993
04:02:50|2.3003
04:02:51|2.3003
04:02:52|2.3012
04:02:52|2.3013
04:02:53|2.3013
04:02:55|2.3013
04:02:56|2.3012
04:02:56|2.3012
04:02:57|2.3012
04:02:58|2.3012
04:02:59|2.3022
04:03:01|2.3022
04:03:01|2.3022
04:03:02|2.3009
04:03:03|2.3009
04:03:05|2.3009
04:03:06|2.3009
04:03:07|2.3006
04:03:08|2.3006
04:03:08|2.3006
04:03:10|2.3006
04:03:11|2.3006
04:03:11|2.3015
04:03:12|2.3015
04:03:13|2.3015
04:03:14|2.3015
04:03:16|2.3013
04:03:17|2.3013
04:03:18|2.3013
04:03:19|2.3013
04:03:20|2.3013
04:03:21|2.3001
04:03:22|2.2975
04:03:23|2.2975
04:03:24|2.2975
04:03:25|2.2975
04:03:26|2.2975
04:03:27|2.299
04:03:28|2.299
04:03:29|2.299
04:03:30|2.299
04:03:31|2.3008
04:03:32|2.3008
04:03:34|2.3008
04:03:34|2.3008
04:03:36|2.3018
04:03:37|2.3018
04:03:38|2.3018
04:03:39|2.3018
04:03:40|2.3
04:03:41|2.3
04:03:42|2.2996
04:03:43|2.2992
04:03:44|2.2992
04:03:45|2.2992
04:03:46|2.3011
04:03:48|2.3008
04:03:50|2.3017
04:03:51|2.3028
04:03:52|2.3028
04:03:53|2.3032
04:03:54|2.3032
04:03:56|2.3022
04:03:56|2.3022
04:03:57|2.3002
04:03:59|2.3003
04:03:59|2.2997
04:04:03|2.301
04:04:04|2.2998
04:04:05|2.2998
04:04:06|2.3002
04:04:07|2.3002
04:04:08|2.3002
04:04:09|2.3002
04:04:09|2.3014
04:04:11|2.3033
04:04:12|2.3033
04:04:13|2.3033
04:04:14|2.3033
04:04:15|2.3033
04:04:16|2.3033
04:04:17|2.3033
04:04:18|2.3033
04:04:19|2.3033
04:04:20|2.3033
04:04:21|2.3033
04:04:22|2.3033
04:04:23|2.3033
04:04:25|2.3033
04:04:26|2.3033
04:04:27|2.3033
04:04:29|2.3033
04:04:30|2.3033
04:04:31|2.2991
04:04:32|2.3006
04:04:33|2.3006
04:04:34|2.3006
04:04:35|2.3006
04:04:36|2.3006
04:04:37|2.2997
04:04:38|2.2997
04:04:39|2.2997
04:04:40|2.2982
04:04:41|2.2982
04:04:42|2.2983
04:04:44|2.2983
04:04:45|2.2983
04:04:46|2.2986
04:04:47|2.2974
04:04:48|2.2968
04:04:49|2.2968
04:04:50|2.298
04:04:51|2.298
04:04:52|2.298
04:04:53|2.298
04:04:54|2.298
04:04:55|2.298
04:04:56|2.298
04:04:57|2.298
04:04:58|2.298
04:04:59|2.298
04:05:00|2.298
04:05:01|2.298
04:05:03|2.298
04:05:03|2.298
04:05:04|2.298
04:05:05|2.298
04:05:06|2.2964
04:05:07|2.2981
04:05:08|2.2981
04:05:09|2.2981
04:05:10|2.2981
04:05:11|2.2971
04:05:12|2.2971
04:05:13|2.2971
04:05:14|2.2971
04:05:15|2.2971
04:05:17|2.2971
04:05:17|2.2971
04:05:19|2.2978
04:05:19|2.2978
04:05:21|2.298
04:05:21|2.298
04:05:23|2.2978
04:05:23|2.2992
04:05:25|2.2992
04:05:27|2.2992
04:05:28|2.2992
04:05:28|2.2992
04:05:29|2.2992
04:05:30|2.2992
04:05:32|2.2992
04:05:32|2.2977
04:05:34|2.2977
04:05:35|2.2977
04:05:36|2.3
04:05:36|2.3
04:05:38|2.3
04:05:39|2.2983
04:05:40|2.2983
04:05:41|2.2983
04:05:41|2.2983
04:05:43|2.3009
04:05:43|2.3009
04:05:44|2.3009
04:05:46|2.3009
04:05:47|2.3006
04:05:48|2.3006
04:05:48|2.2995
04:05:50|2.2995
04:05:50|2.3006
04:05:51|2.3006
04:05:53|2.3006
04:05:54|2.3006
04:05:55|2.3006
04:05:56|2.3006
04:05:56|2.3006
04:05:58|2.3006
04:05:59|2.3006
04:06:00|2.3006
04:06:01|2.3006
04:06:02|2.3001
04:06:03|2.3001
04:06:04|2.3
04:06:05|2.3
04:06:06|2.3
04:06:07|2.3
04:06:08|2.2995
04:06:09|2.2978
04:06:10|2.2978
04:06:11|2.2972
04:06:12|2.2972
04:06:13|2.2972
04:06:14|2.2963
04:06:15|2.2963
04:06:16|2.2963
04:06:17|2.2963
04:06:18|2.2963
04:06:19|2.2966
04:06:20|2.2954
04:06:21|2.2954
04:06:22|2.2954
04:06:23|2.2946
04:06:24|2.2943
04:06:25|2.2943
04:06:27|2.2943
04:06:27|2.2925
04:06:29|2.2925
04:06:29|2.2925
04:06:31|2.2925
04:06:31|2.2958
04:06:32|2.297
04:06:33|2.297
04:06:34|2.2984
04:06:35|2.2984
04:06:36|2.2984
04:06:38|2.2984
04:06:39|2.2985
04:06:39|2.2985
04:06:40|2.2985
04:06:42|2.2987
04:06:43|2.2987
04:06:44|2.2985
04:06:45|2.2988
04:06:46|2.2988
04:06:47|2.2984
04:06:48|2.3
04:06:49|2.3
04:06:50|2.3
04:06:51|2.3
04:06:52|2.3018
04:06:53|2.3018
04:06:54|2.3018
04:06:55|2.3018
04:06:56|2.3018
04:06:57|2.3018
04:06:58|2.3018
04:06:59|2.3018
04:07:00|2.3018
04:07:01|2.3018
04:07:02|2.3018
04:07:03|2.3005
04:07:04|2.3005
04:07:05|2.2997
04:07:06|2.2997
04:07:07|2.2997
04:07:08|2.2997
04:07:10|2.3012
04:07:10|2.3012
04:07:11|2.3012
04:07:13|2.3012
04:07:13|2.3012
04:07:14|2.3006
04:07:15|2.3006
04:07:16|2.3006
04:07:18|2.3006
04:07:18|2.3018
04:07:19|2.3018
04:07:20|2.3003
04:07:21|2.3003
04:07:22|2.3028
04:07:24|2.3028
04:07:24|2.3028
04:07:27|2.3028
04:07:27|2.3028
04:07:28|2.3028
04:07:30|2.3028
04:07:30|2.3028
04:07:31|2.3028
04:07:33|2.3028
04:07:34|2.3028
04:07:35|2.3028
04:07:36|2.3028
04:07:37|2.3028
04:07:38|2.302
04:07:39|2.3016
04:07:40|2.3016
04:07:41|2.3016
04:07:42|2.3022
04:07:43|2.3003
04:07:45|2.3003
04:07:46|2.3003
04:07:47|2.3003
04:07:47|2.3003
04:07:49|2.3003
04:07:49|2.3003
04:07:51|2.3003
04:07:51|2.3022
04:07:52|2.3022
04:07:54|2.3028
04:07:55|2.3028
04:07:56|2.3028
04:07:57|2.3028
04:07:58|2.3028
04:07:59|2.3028
04:07:59|2.3028
04:08:00|2.3028
04:08:02|2.3028
04:08:03|2.3028
04:08:04|2.3028
04:08:05|2.3028
04:08:06|2.3028
04:08:07|2.3028
04:08:08|2.3026
04:08:08|2.3026
04:08:10|2.303
04:08:11|2.3039
04:08:12|2.3029
04:08:13|2.3029
04:08:14|2.3029
04:08:15|2.3029
04:08:16|2.3029
04:08:17|2.3029
04:08:18|2.3037
04:08:19|2.3037
04:08:20|2.3037
04:08:21|2.3021
04:08:22|2.3036
04:08:23|2.3036
04:08:24|2.3036
04:08:25|2.3036
04:08:26|2.3036
04:08:27|2.3036
04:08:28|2.3036
04:08:29|2.3024
04:08:30|2.3024
04:08:31|2.3024
04:08:32|2.3024
04:08:33|2.3024
04:08:34|2.3024
04:08:35|2.3024
04:08:36|2.3024
04:08:37|2.3024
04:08:38|2.3024
04:08:39|2.3024
04:08:40|2.3024
04:08:41|2.3024
04:08:42|2.3024
04:08:43|2.3024
04:08:44|2.3024
04:08:45|2.3024
04:08:46|2.3024
04:08:47|2.3024
04:08:49|2.3024
04:08:49|2.3041
04:08:51|2.3041
04:08:52|2.3041
04:08:53|2.3041
04:08:53|2.3041
04:08:55|2.3041
04:08:56|2.3041
04:08:56|2.3041
04:08:57|2.3041
04:08:58|2.3041
04:09:00|2.3041
04:09:01|2.3041
04:09:03|2.3042
04:09:04|2.3042
04:09:05|2.3042
04:09:05|2.3037
04:09:06|2.3031
04:09:08|2.3031
04:09:08|2.3044
04:09:09|2.3032
04:09:10|2.3032
04:09:11|2.3032
04:09:12|2.3032
04:09:13|2.3032
04:09:15|2.3032
04:09:15|2.3032
04:09:16|2.3032
04:09:18|2.3026
04:09:18|2.3028
04:09:19|2.3028
04:09:20|2.3031
04:09:22|2.3031
04:09:23|2.3031
04:09:24|2.3025
04:09:24|2.3025
04:09:25|2.3032
04:09:26|2.3032
04:09:29|2.3032
04:09:30|2.3048
04:09:30|2.3048
04:09:32|2.3048
04:09:33|2.3049
04:09:33|2.3049
04:09:34|2.3049
04:09:36|2.3049
04:09:37|2.3049
04:09:37|2.306
04:09:40|2.3067
04:09:40|2.3072
04:09:42|2.3091
04:09:43|2.3086
04:09:43|2.3087
04:09:45|2.3094
04:09:45|2.3108
04:09:46|2.3109
04:09:48|2.311
04:09:48|2.3105
04:09:50|2.3105
04:09:51|2.3105
04:09:52|2.3112
04:09:52|2.3112
04:09:53|2.3122
04:09:54|2.3122
04:09:56|2.3127
04:09:57|2.3127
04:09:57|2.3127
04:09:59|2.3127
04:09:59|2.3127
04:10:02|2.3127
04:10:02|2.3127
04:10:04|2.3127
04:10:05|2.3139
04:10:05|2.3139
04:10:06|2.3139
04:10:08|2.3139
04:10:08|2.3139
04:10:09|2.3115
04:10:10|2.3122
04:10:11|2.3122
04:10:13|2.3122
04:10:13|2.3122
04:10:14|2.3122
04:10:16|2.3122
04:10:16|2.3122
04:10:17|2.3122
04:10:19|2.3122
04:10:20|2.3125
04:10:21|2.313
04:10:22|2.3126
04:10:23|2.3132
04:10:24|2.3132
04:10:25|2.3132
04:10:26|2.3132
04:10:27|2.3132
04:10:27|2.3132
04:10:30|2.3132
04:10:31|2.3133
04:10:32|2.3133
04:10:33|2.3133
04:10:34|2.3133
04:10:35|2.3133
04:10:36|2.3133
04:10:37|2.3133
04:10:38|2.3133
04:10:39|2.3127
04:10:40|2.3133
04:10:41|2.3133
04:10:42|2.3133
04:10:43|2.3133
04:10:44|2.3133
04:10:45|2.3133
04:10:46|2.3133
04:10:47|2.3133
04:10:48|2.3133
04:10:49|2.3133
04:10:50|2.3133
04:10:51|2.3133
04:10:52|2.3147
04:10:53|2.3148
04:10:54|2.315
04:10:55|2.3156
04:10:56|2.3152
04:10:57|2.3152
04:10:58|2.3152
04:10:59|2.3152
04:11:00|2.3152
04:11:01|2.3152
04:11:02|2.3152
04:11:03|2.3152
04:11:04|2.3164
04:11:05|2.3179
04:11:06|2.3184
04:11:08|2.3197
04:11:08|2.3197
04:11:09|2.3197
04:11:10|2.3197
04:11:11|2.3197
04:11:12|2.3192
04:11:13|2.3195
04:11:15|2.3206
04:11:15|2.3206
04:11:16|2.32
04:11:17|2.32
04:11:18|2.32
04:11:19|2.32
04:11:20|2.32
04:11:21|2.32
04:11:23|2.3214
04:11:23|2.3214
04:11:24|2.322
04:11:25|2.3222
04:11:26|2.3221
04:11:27|2.3213
04:11:28|2.3214
04:11:30|2.3213
04:11:31|2.322
04:11:32|2.322
04:11:32|2.3217
04:11:34|2.3217
04:11:35|2.3217
04:11:36|2.3217
04:11:37|2.3201
04:11:38|2.3201
04:11:39|2.3201
04:11:41|2.3201
04:11:41|2.3201
04:11:42|2.3201
04:11:44|2.3201
04:11:45|2.3201
04:11:46|2.3201
04:11:46|2.32
04:11:47|2.3201
04:11:49|2.3201
04:11:49|2.3201
04:11:51|2.3201
04:11:51|2.3201
04:11:52|2.3201
04:11:53|2.3201
04:11:54|2.3201
04:11:55|2.3201
04:11:56|2.3201
04:11:57|2.3201
04:11:59|2.3201
04:11:59|2.3201
04:12:00|2.32
04:12:02|2.32
04:12:03|2.32
04:12:04|2.32
04:12:04|2.3214
04:12:06|2.3214
04:12:07|2.3214
04:12:08|2.32
04:12:09|2.3184
04:12:09|2.3164
04:12:10|2.3168
04:12:12|2.3163
04:12:13|2.3163
04:12:14|2.3163
04:12:14|2.3137
04:12:16|2.3137
04:12:17|2.3131
04:12:18|2.3131
04:12:20|2.3158
04:12:21|2.3158
04:12:22|2.3136
04:12:23|2.3155
04:12:23|2.3138
04:12:25|2.3138
04:12:26|2.3138
04:12:26|2.3138
04:12:27|2.3138
04:12:28|2.3158
04:12:29|2.3171
04:12:30|2.3171
04:12:32|2.3171
04:12:33|2.3171
04:12:34|2.3171
04:12:35|2.3171
04:12:36|2.3168
04:12:37|2.3171
04:12:38|2.3171
04:12:39|2.3171
04:12:40|2.3171
04:12:41|2.3171
04:12:43|2.3171
04:12:44|2.3171
04:12:45|2.3171
04:12:46|2.3171
04:12:46|2.3171
04:12:48|2.3171
04:12:49|2.3171
04:12:49|2.3171
04:12:50|2.3171
04:12:52|2.3171
04:12:53|2.3171
04:12:53|2.3171
04:12:54|2.3171
04:12:55|2.3158
04:12:56|2.3158
04:12:57|2.3158
04:12:59|2.3158
04:12:59|2.3158
04:13:01|2.3158
04:13:02|2.3158
04:13:03|2.3158
04:13:04|2.3158
04:13:05|2.3158
04:13:06|2.3158
04:13:07|2.3158
04:13:08|2.3158
04:13:09|2.3158
04:13:10|2.3158
04:13:11|2.3158
04:13:12|2.3158
04:13:13|2.3183
04:13:14|2.3183
04:13:15|2.3174
04:13:16|2.3174
04:13:17|2.3178
04:13:18|2.3178
04:13:19|2.3186
04:13:20|2.3186
04:13:21|2.3186
04:13:22|2.3186
04:13:23|2.3186
04:13:24|2.3186
04:13:25|2.321
04:13:26|2.321
04:13:27|2.3229
04:13:28|2.3227
04:13:29|2.3229
04:13:30|2.3234
04:13:31|2.3234
04:13:33|2.3237
04:13:34|2.3235
04:13:35|2.3235
04:13:37|2.3235
04:13:38|2.3235
04:13:39|2.324
04:13:40|2.324
04:13:41|2.3247
04:13:42|2.3247
04:13:43|2.3247
04:13:44|2.324
04:13:46|2.324
04:13:46|2.324
04:13:48|2.3232
04:13:48|2.3232
04:13:49|2.3232
04:13:51|2.3232
04:13:51|2.3224
04:13:53|2.3224
04:13:54|2.3224
04:13:55|2.3224
04:13:55|2.3224
04:13:56|2.3212
04:13:57|2.3221
04:13:59|2.3222
04:14:00|2.3222
04:14:01|2.3217
04:14:02|2.3217
04:14:03|2.3214
04:14:03|2.3214
04:14:04|2.3214
04:14:05|2.3214
04:14:06|2.3206
04:14:07|2.3206
04:14:08|2.3206
04:14:10|2.3206
04:14:11|2.3206
04:14:12|2.3206
04:14:12|2.3186
04:14:13|2.3186
04:14:14|2.3186
04:14:15|2.3186
04:14:17|2.3186
04:14:18|2.3186
04:14:19|2.3186
04:14:19|2.3186
04:14:21|2.3186
04:14:21|2.3186
04:14:22|2.3186
04:14:24|2.3186
04:14:25|2.3211
04:14:26|2.3211
04:14:26|2.3211
04:14:27|2.3211
04:14:28|2.3211
04:14:29|2.3211
04:14:31|2.3211
04:14:32|2.3211
04:14:34|2.3205
04:14:35|2.3206
04:14:36|2.3206
04:14:37|2.3206
04:14:38|2.3206
04:14:39|2.3189
04:14:40|2.3189
04:14:40|2.3189
04:14:42|2.3189
04:14:43|2.3189
04:14:44|2.3189
04:14:45|2.319
04:14:46|2.319
04:14:47|2.319
04:14:49|2.319
04:14:50|2.319
04:14:50|2.319
04:14:52|2.3192
04:14:53|2.3192
04:14:55|2.3208
04:14:55|2.3208
04:14:57|2.3208
04:14:58|2.3208
04:14:58|2.3208
04:15:00|2.3208
04:15:01|2.3208
04:15:03|2.3211
04:15:03|2.3211
04:15:04|2.3217
04:15:05|2.3217
04:15:06|2.3206
04:15:08|2.3206
04:15:08|2.3206
04:15:09|2.3206
04:15:11|2.3206
04:15:11|2.3206
04:15:13|2.3206
04:15:13|2.3206
04:15:14|2.3206
04:15:15|2.3206
04:15:16|2.3204
04:15:17|2.3204
04:15:19|2.3178
04:15:19|2.3178
04:15:20|2.3178
04:15:21|2.3178
04:15:22|2.3178
04:15:23|2.3178
04:15:24|2.3178
04:15:25|2.3178
04:15:27|2.3178
04:15:27|2.3178
04:15:28|2.3178
04:15:29|2.3174
04:15:30|2.3174
04:15:31|2.3174
04:15:32|2.3174
04:15:34|2.3174
04:15:35|2.3171
04:15:36|2.3171
04:15:37|2.3171
04:15:39|2.3171
04:15:40|2.3171
04:15:41|2.3171
04:15:42|2.3171
04:15:42|2.3171
04:15:44|2.3171
04:15:45|2.3158
04:15:46|2.3155
04:15:47|2.3155
04:15:47|2.3155
04:15:49|2.3157
04:15:49|2.3157
04:15:51|2.3157
04:15:51|2.3157
04:15:53|2.3152
04:15:53|2.3152
04:15:55|2.3152
04:15:56|2.3152
04:15:57|2.3152
04:15:58|2.3152
04:15:58|2.3152
04:16:00|2.315
04:16:00|2.315
04:16:02|2.315
04:16:03|2.315
04:16:04|2.315
04:16:05|2.315
04:16:06|2.315
04:16:07|2.315
04:16:08|2.315
04:16:09|2.3144
04:16:10|2.3144
04:16:11|2.3144
04:16:12|2.3144
04:16:13|2.3144
04:16:14|2.3144
04:16:15|2.3144
04:16:16|2.3144
04:16:17|2.3145
04:16:18|2.3145
04:16:19|2.3145
04:16:20|2.3145
04:16:21|2.3145
04:16:22|2.3145
04:16:23|2.3145
04:16:24|2.3145
04:16:25|2.3145
04:16:26|2.3145
04:16:27|2.3145
04:16:28|2.3164
04:16:29|2.3173
04:16:30|2.3173
04:16:31|2.3173
04:16:32|2.3192
04:16:33|2.3192
04:16:34|2.3192
04:16:36|2.3192
04:16:37|2.3204
04:16:38|2.3196
04:16:40|2.3196
04:16:40|2.3196
04:16:41|2.3196
04:16:42|2.3196
04:16:43|2.3196
04:16:45|2.3196
04:16:45|2.3196
04:16:47|2.3176
04:16:47|2.3176
04:16:49|2.3176
04:16:49|2.3176
04:16:50|2.3176
04:16:51|2.3176
04:16:53|2.3176
04:16:54|2.317
04:16:55|2.317
04:16:55|2.3157
04:16:56|2.3153
04:16:58|2.3153
04:16:59|2.3153
04:17:00|2.3153
04:17:01|2.3153
04:17:02|2.3153
04:17:02|2.3153
04:17:04|2.3156
04:17:05|2.3156
04:17:06|2.3156
04:17:07|2.3137
04:17:08|2.3137
04:17:08|2.313
04:17:10|2.313
04:17:11|2.313
04:17:12|2.313
04:17:13|2.3137
04:17:13|2.3137
04:17:15|2.313
04:17:16|2.313
04:17:16|2.313
04:17:18|2.313
04:17:18|2.3132
04:17:20|2.313
04:17:21|2.313
04:17:22|2.313
04:17:23|2.313
04:17:24|2.313
04:17:26|2.313
04:17:26|2.313
04:17:27|2.313
04:17:29|2.313
04:17:29|2.313
04:17:31|2.3112
04:17:32|2.3112
04:17:32|2.3112
04:17:33|2.3112
04:17:34|2.3112
04:17:36|2.3112
04:17:38|2.3112
04:17:39|2.3115
04:17:39|2.3115
04:17:41|2.3113
04:17:43|2.3114
04:17:44|2.3114
04:17:45|2.3114
04:17:46|2.3114
04:17:47|2.3114
04:17:48|2.3114
04:17:49|2.3114
04:17:50|2.3114
04:17:51|2.3114
04:17:53|2.3114
04:17:53|2.3114
04:17:55|2.3114
04:17:55|2.3104
04:17:56|2.3104
04:17:57|2.3104
04:17:59|2.31
04:17:59|2.31
04:18:01|2.31
04:18:01|2.31
04:18:03|2.31
04:18:04|2.3086
04:18:04|2.3086
04:18:05|2.3086
04:18:07|2.3082
04:18:08|2.3082
04:18:08|2.3077
04:18:09|2.3077
04:18:11|2.3077
04:18:11|2.3081
04:18:12|2.3081
04:18:14|2.3081
04:18:14|2.3081
04:18:15|2.3087
04:18:17|2.3087
04:18:17|2.3087
04:18:18|2.3087
04:18:20|2.3087
04:18:20|2.3075
04:18:21|2.3084
04:18:22|2.3084
04:18:24|2.3084
04:18:25|2.3068
04:18:25|2.3068
04:18:27|2.3068
04:18:27|2.3068
04:18:28|2.3068
04:18:30|2.3068
04:18:31|2.3068
04:18:31|2.3067
04:18:33|2.3067
04:18:33|2.3048
04:18:35|2.3048
04:18:36|2.3048
04:18:36|2.3057
04:18:38|2.3057
04:18:40|2.3042
04:18:40|2.3042
04:18:41|2.3034
04:18:43|2.3042
04:18:44|2.3025
04:18:45|2.3026
04:18:45|2.3026
04:18:47|2.3026
04:18:47|2.3026
04:18:49|2.3026
04:18:50|2.3026
04:18:51|2.3023
04:18:52|2.3021
04:18:53|2.3021
04:18:54|2.3018
04:18:55|2.3018
04:18:56|2.3036
04:18:57|2.3018
04:18:58|2.3039
04:19:00|2.3039
04:19:00|2.3045
04:19:02|2.3045
04:19:03|2.3041
04:19:03|2.3024
04:19:04|2.3024
04:19:05|2.3024
04:19:07|2.3025
04:19:07|2.3019
04:19:09|2.3019
04:19:09|2.3019
04:19:11|2.3019
04:19:11|2.303
04:19:13|2.303
04:19:14|2.3035
04:19:14|2.3035
04:19:15|2.3035
04:19:16|2.3034
04:19:18|2.3034
04:19:19|2.3034
04:19:20|2.3015
04:19:21|2.3015
04:19:22|2.3003
04:19:23|2.2996
04:19:23|2.2996
04:19:25|2.3
04:19:26|2.3
04:19:26|2.3
04:19:28|2.3
04:19:29|2.3
04:19:30|2.3001
04:19:30|2.2996
04:19:31|2.2997
04:19:32|2.3
04:19:33|2.3
04:19:35|2.3
04:19:36|2.3
04:19:37|2.3008
04:19:39|2.3011
04:19:40|2.3011
04:19:41|2.3011
04:19:41|2.3035
04:19:42|2.3035
04:19:44|2.3015
04:19:45|2.3015
04:19:46|2.3032
04:19:46|2.3032
04:19:48|2.3025
04:19:49|2.3035
04:19:50|2.3035
04:19:50|2.3035
04:19:51|2.3035
04:19:53|2.3035
04:19:54|2.3035
04:19:55|2.3035
04:19:55|2.3035
04:19:57|2.3035
04:19:57|2.3027
04:19:59|2.3027
04:19:59|2.3027
04:20:00|2.3027
04:20:02|2.303
04:20:03|2.303
04:20:03|2.303
04:20:04|2.303
04:20:05|2.303
04:20:06|2.303
04:20:07|2.303
04:20:08|2.303
04:20:09|2.303
04:20:10|2.303
04:20:11|2.303
04:20:12|2.303
04:20:13|2.303
04:20:14|2.303
04:20:16|2.3035
04:20:17|2.3035
04:20:17|2.3035
04:20:19|2.3035
04:20:20|2.3035
04:20:21|2.3035
04:20:22|2.3035
04:20:23|2.3035
04:20:23|2.3035
04:20:24|2.3035
04:20:25|2.3035
04:20:26|2.3035
04:20:27|2.3035
04:20:29|2.3035
04:20:30|2.3035
04:20:31|2.3035
04:20:32|2.3043
04:20:33|2.3034
04:20:34|2.3034
04:20:35|2.3034
04:20:36|2.3034
04:20:36|2.3034
04:20:38|2.3034
04:20:40|2.3034
04:20:42|2.3034
04:20:42|2.3034
04:20:43|2.3034
04:20:44|2.3034
04:20:46|2.3034
04:20:46|2.3034
04:20:47|2.3034
04:20:48|2.3034
04:20:49|2.3034
04:20:51|2.3034
04:20:51|2.3034
04:20:52|2.3034
04:20:54|2.3034
04:20:54|2.3034
04:20:55|2.3034
04:20:57|2.3035
04:20:58|2.3035
04:20:58|2.3035
04:21:00|2.3035
04:21:01|2.3035
04:21:02|2.3035
04:21:03|2.3035
04:21:04|2.3035
04:21:05|2.3035
04:21:06|2.3035
04:21:07|2.3035
04:21:08|2.3035
04:21:09|2.3035
04:21:10|2.3035
04:21:11|2.3035
04:21:12|2.3035
04:21:13|2.3028
04:21:14|2.3028
04:21:15|2.3028
04:21:16|2.3028
04:21:17|2.3028
04:21:18|2.3047
04:21:19|2.3045
04:21:21|2.3045
04:21:21|2.3045
04:21:22|2.3045
04:21:23|2.3045
04:21:24|2.3045
04:21:26|2.3045
04:21:27|2.3045
04:21:27|2.3045
04:21:28|2.3045
04:21:29|2.3045
04:21:30|2.3045
04:21:31|2.3045
04:21:33|2.3045
04:21:33|2.3045
04:21:34|2.3045
04:21:36|2.3045
04:21:36|2.3045
04:21:37|2.3045
04:21:38|2.3028
04:21:41|2.3028
04:21:41|2.3028
04:21:42|2.3028
04:21:44|2.3028
04:21:44|2.3028
04:21:45|2.3028
04:21:47|2.3028
04:21:47|2.3028
04:21:49|2.304
04:21:49|2.304
04:21:50|2.304
04:21:51|2.304
04:21:53|2.304
04:21:54|2.3034
04:21:55|2.3034
04:21:55|2.3034
04:21:57|2.3034
04:21:58|2.3034
04:21:59|2.3034
04:21:59|2.3034
04:22:00|2.3034
04:22:02|2.3034
04:22:03|2.3034
04:22:04|2.3034
04:22:05|2.3034
04:22:06|2.3034
04:22:07|2.3029
04:22:08|2.3029
04:22:09|2.3029
04:22:10|2.3029
04:22:11|2.3035
04:22:12|2.3035
04:22:13|2.3035
04:22:14|2.3046
04:22:15|2.3046
04:22:16|2.3046
04:22:17|2.3046
04:22:18|2.3046
04:22:19|2.3046
04:22:20|2.3046
04:22:21|2.3046
04:22:22|2.3046
04:22:23|2.3046
04:22:24|2.3046
04:22:25|2.3046
04:22:26|2.3046
04:22:27|2.3046
04:22:28|2.3046
04:22:29|2.3046
04:22:30|2.3046
04:22:32|2.3046
04:22:33|2.3035
04:22:34|2.3035
04:22:35|2.3035
04:22:36|2.3035
04:22:37|2.3035
04:22:38|2.3034
04:22:39|2.3034
04:22:41|2.3034
04:22:42|2.3034
04:22:43|2.3035
04:22:43|2.3035
04:22:45|2.3035
04:22:46|2.3035
04:22:47|2.3042
04:22:49|2.3042
04:22:49|2.3042
04:22:51|2.3049
04:22:51|2.3056
04:22:52|2.3056
04:22:54|2.3056
04:22:54|2.3056
04:22:56|2.3053
04:22:57|2.3053
04:22:57|2.3053
04:22:59|2.3053
04:23:00|2.3053
04:23:01|2.3053
04:23:01|2.3053
04:23:03|2.3053
04:23:03|2.3053
04:23:04|2.3053
04:23:05|2.3034
04:23:06|2.3034
04:23:08|2.3034
04:23:08|2.3034
04:23:10|2.3034
04:23:10|2.3034
04:23:11|2.3034
04:23:13|2.3034
04:23:14|2.3034
04:23:15|2.3034
04:23:16|2.3034
04:23:16|2.3012
04:23:18|2.3001
04:23:19|2.3001
04:23:20|2.3001
04:23:20|2.3002
04:23:22|2.3002
04:23:22|2.3002
04:23:24|2.3002
04:23:25|2.3002
04:23:25|2.3002
04:23:27|2.3002
04:23:28|2.3002
04:23:29|2.3033
04:23:30|2.3033
04:23:31|2.3033
04:23:32|2.3033
04:23:34|2.3033
04:23:35|2.3033
04:23:35|2.3036
04:23:36|2.3036
04:23:38|2.3036
04:23:38|2.3036
04:23:39|2.3012
04:23:41|2.3028
04:23:41|2.3015
04:23:43|2.3015
04:23:44|2.3015
04:23:44|2.3015
04:23:45|2.3015
04:23:47|2.3015
04:23:48|2.3015
04:23:49|2.3004
04:23:51|2.3004
04:23:52|2.3004
04:23:53|2.3004
04:23:54|2.3004
04:23:55|2.3004
04:23:55|2.3004
04:23:57|2.3004
04:23:58|2.3002
04:23:58|2.3002
04:24:00|2.3002
04:24:01|2.3002
04:24:01|2.3002
04:24:02|2.3002
04:24:04|2.3002
04:24:05|2.3002
04:24:06|2.3002
04:24:07|2.3002
04:24:08|2.3002
04:24:09|2.3002
04:24:10|2.3002
04:24:11|2.302
04:24:12|2.302
04:24:14|2.302
04:24:15|2.302
04:24:16|2.302
04:24:17|2.302
04:24:17|2.302
04:24:18|2.302
04:24:20|2.302
04:24:20|2.302
04:24:22|2.302
04:24:23|2.302
04:24:23|2.3026
04:24:25|2.3026
04:24:25|2.3026
04:24:27|2.3055
04:24:28|2.3055
04:24:29|2.3055
04:24:29|2.306
04:24:31|2.3077
04:24:32|2.3077
04:24:34|2.3086
04:24:34|2.309
04:24:35|2.309
04:24:36|2.309
04:24:37|2.3075
04:24:39|2.3075
04:24:39|2.3075
04:24:41|2.3075
04:24:41|2.3075
04:24:43|2.3075
04:24:43|2.3075
04:24:45|2.3075
04:24:46|2.3075
04:24:47|2.3075
04:24:48|2.3075
04:24:49|2.3075
04:24:50|2.3075
04:24:51|2.3075
04:24:52|2.3075
04:24:53|2.3062
04:24:54|2.3062
04:24:55|2.3062
04:24:56|2.3062
04:24:57|2.3062
04:24:59|2.3066
04:24:59|2.3066
04:25:00|2.3075
04:25:01|2.3075
04:25:03|2.3087
04:25:04|2.3087
04:25:04|2.3087
04:25:06|2.3087
04:25:07|2.3087
04:25:08|2.3087
04:25:09|2.3087
04:25:10|2.3088
04:25:12|2.3088
04:25:13|2.3088
04:25:14|2.3088
04:25:15|2.3088
04:25:17|2.3088
04:25:18|2.3088
04:25:19|2.3088
04:25:20|2.3088
04:25:21|2.3088
04:25:22|2.3088
04:25:23|2.311
04:25:24|2.311
04:25:25|2.311
04:25:26|2.311
04:25:27|2.3113
04:25:28|2.3121
04:25:29|2.3121
04:25:30|2.3121
04:25:31|2.3121
04:25:32|2.3121
04:25:33|2.3121
04:25:34|2.3121
04:25:35|2.3121
04:25:37|2.3121
04:25:37|2.3121
04:25:38|2.3121
04:25:39|2.3121
04:25:40|2.3121
04:25:41|2.3121
04:25:42|2.3121
04:25:43|2.3121
04:25:45|2.3121
04:25:47|2.3121
04:25:47|2.3121
04:25:49|2.3121
04:25:49|2.3121
04:25:51|2.3121
04:25:51|2.3121
04:25:52|2.308
04:25:54|2.308
04:25:55|2.3075
04:25:56|2.3071
04:25:56|2.307
04:25:58|2.3098
04:25:59|2.3098
04:25:59|2.3098
04:26:01|2.3098
04:26:01|2.3098
04:26:02|2.3098
04:26:04|2.3098
04:26:04|2.3098
04:26:06|2.3098
04:26:07|2.31
04:26:08|2.31
04:26:09|2.3099
04:26:10|2.3099
04:26:11|2.3099
04:26:12|2.3082
04:26:13|2.3082
04:26:15|2.3082
04:26:15|2.3082
04:26:16|2.3082
04:26:18|2.3082
04:26:18|2.3081
04:26:19|2.3081
04:26:21|2.3081
04:26:22|2.3081
04:26:23|2.31
04:26:23|2.3104
04:26:25|2.3104
04:26:25|2.3104
04:26:27|2.3094
04:26:27|2.3076
04:26:28|2.3076
04:26:30|2.3076
04:26:31|2.3076
04:26:32|2.3081
04:26:33|2.3081
04:26:34|2.3081
04:26:35|2.3081
04:26:35|2.3081
04:26:37|2.3081
04:26:38|2.3081
04:26:39|2.3081
04:26:39|2.3099
04:26:41|2.3099
04:26:42|2.3099
04:26:43|2.3099
04:26:44|2.3099
04:26:46|2.3088
04:26:47|2.3088
04:26:48|2.3088
04:26:49|2.309
04:26:50|2.309
04:26:51|2.309
04:26:53|2.309
04:26:54|2.309
04:26:55|2.309
04:26:55|2.309
04:26:56|2.309
04:26:57|2.309
04:26:59|2.309
04:27:00|2.309
04:27:01|2.309
04:27:01|2.309
04:27:03|2.309
04:27:04|2.309
04:27:05|2.309
04:27:06|2.309
04:27:06|2.3107
04:27:07|2.3107
04:27:09|2.3107
04:27:10|2.3107
04:27:11|2.3107
04:27:12|2.3107
04:27:13|2.3107
04:27:14|2.3107
04:27:15|2.3107
04:27:17|2.3107
04:27:17|2.3107
04:27:19|2.3107
04:27:19|2.3107
04:27:20|2.3107
04:27:22|2.3086
04:27:23|2.3086
04:27:24|2.3086
04:27:25|2.3086
04:27:26|2.3086
04:27:28|2.3086
04:27:29|2.3086
04:27:29|2.3086
04:27:30|2.3086
04:27:31|2.3086
04:27:32|2.3086
04:27:34|2.3086
04:27:34|2.3086
04:27:35|2.3086
04:27:36|2.3086
04:27:38|2.3086
04:27:38|2.3086
04:27:40|2.3086
04:27:40|2.3086
04:27:41|2.3086
04:27:42|2.307
04:27:43|2.307
04:27:44|2.307
04:27:45|2.307
04:27:46|2.307
04:27:47|2.307
04:27:49|2.307
04:27:49|2.307
04:27:51|2.307
04:27:52|2.3086
04:27:53|2.3086
04:27:55|2.3086
04:27:56|2.3071
04:27:57|2.3071
04:27:57|2.3071
04:27:59|2.3071
04:28:00|2.3071
04:28:01|2.3078
04:28:03|2.3078
04:28:03|2.3078
04:28:05|2.3078
04:28:06|2.3078
04:28:07|2.307
04:28:08|2.3079
04:28:09|2.3079
04:28:10|2.3078
04:28:10|2.307
04:28:12|2.307
04:28:13|2.307
04:28:13|2.307
04:28:15|2.307
04:28:15|2.307
04:28:17|2.307
04:28:18|2.307
04:28:19|2.307
04:28:20|2.3087
04:28:20|2.3087
04:28:22|2.3087
04:28:22|2.312
04:28:23|2.3117
04:28:24|2.3117
04:28:25|2.3117
04:28:27|2.3117
04:28:27|2.3117
04:28:29|2.3117
04:28:30|2.3158
04:28:31|2.3158
04:28:32|2.3158
04:28:33|2.3165
04:28:34|2.3165
04:28:35|2.3165
04:28:36|2.317
04:28:37|2.317
04:28:38|2.3191
04:28:39|2.319
04:28:40|2.319
04:28:41|2.3176
04:28:42|2.3172
04:28:43|2.3172
04:28:44|2.3172
04:28:46|2.3172
04:28:47|2.3162
04:28:48|2.3171
04:28:50|2.3165
04:28:51|2.3153
04:28:52|2.3153
04:28:54|2.3148
04:28:55|2.3148
04:28:55|2.3148
04:28:57|2.3132
04:28:57|2.3124
04:28:59|2.3124
04:28:59|2.3124
04:29:01|2.3124
04:29:01|2.3122
04:29:02|2.3122
04:29:04|2.3122
04:29:04|2.3122
04:29:06|2.3118
04:29:07|2.3118
04:29:08|2.3118
04:29:09|2.3118
04:29:10|2.3118
04:29:11|2.3118
04:29:11|2.3118
04:29:13|2.3118
04:29:14|2.3118
04:29:15|2.3118
04:29:15|2.3095
04:29:17|2.3095
04:29:17|2.3095
04:29:19|2.3095
04:29:19|2.3095
04:29:21|2.3095
04:29:22|2.3095
04:29:23|2.3113
04:29:23|2.3122
04:29:25|2.3122
04:29:26|2.3122
04:29:26|2.3122
04:29:28|2.3122
04:29:29|2.3122
04:29:30|2.3122
04:29:31|2.3122
04:29:32|2.3122
04:29:33|2.3122
04:29:34|2.3122
04:29:35|2.3122
04:29:36|2.3122
04:29:37|2.3122
04:29:38|2.3122
04:29:39|2.3122
04:29:40|2.3122
04:29:41|2.3122
04:29:42|2.3122
04:29:43|2.3122
04:29:44|2.3122
04:29:45|2.3122
04:29:46|2.3122
04:29:47|2.312
04:29:49|2.312
04:29:50|2.3108
04:29:51|2.3129
04:29:51|2.3129
04:29:53|2.3129
04:29:54|2.3135
04:29:55|2.3135
04:29:56|2.3135
04:29:57|2.3133
04:29:58|2.3133
04:29:59|2.3142
04:30:00|2.3142
04:30:01|2.3142
04:30:02|2.3142
04:30:03|2.3142
04:30:05|2.314
04:30:05|2.314
04:30:06|2.314
04:30:08|2.3133
04:30:09|2.3133
04:30:10|2.3133
04:30:10|2.3133
04:30:11|2.3146
04:30:13|2.3146
04:30:13|2.3146
04:30:14|2.3146
04:30:15|2.3146
04:30:16|2.3149
04:30:18|2.3149
04:30:18|2.3149
04:30:19|2.3149
04:30:20|2.3149
04:30:22|2.3149
04:30:22|2.3149
04:30:23|2.3149
04:30:24|2.3149
04:30:25|2.3149
04:30:26|2.3149
04:30:27|2.3134
04:30:28|2.3134
04:30:29|2.3134
04:30:30|2.3134
04:30:31|2.3134
04:30:33|2.3134
04:30:33|2.3134
04:30:35|2.3133
04:30:35|2.3133
04:30:36|2.3133
04:30:37|2.3141
04:30:38|2.3151
04:30:40|2.3151
04:30:41|2.3149
04:30:41|2.3149
04:30:42|2.3133
04:30:44|2.3133
04:30:44|2.3133
04:30:46|2.3133
04:30:46|2.3133
04:30:47|2.3133
04:30:48|2.3129
04:30:50|2.3139
04:30:52|2.3139
04:30:53|2.3121
04:30:54|2.3121
04:30:55|2.3153
04:30:56|2.3153
04:30:57|2.3161
04:30:58|2.3161
04:30:59|2.3171
04:31:00|2.3178
04:31:01|2.3178
04:31:02|2.3176
04:31:04|2.3176
04:31:05|2.3176
04:31:06|2.3186
04:31:07|2.3186
04:31:07|2.319
04:31:09|2.3192
04:31:10|2.3192
04:31:10|2.3192
04:31:12|2.3192
04:31:13|2.3192
04:31:14|2.3192
04:31:15|2.3192
04:31:16|2.3192
04:31:18|2.3179
04:31:19|2.3179
04:31:20|2.3179
04:31:20|2.3179
04:31:21|2.3179
04:31:23|2.3179
04:31:24|2.3179
04:31:24|2.3189
04:31:25|2.3189
04:31:26|2.3189
04:31:27|2.3189
04:31:28|2.3189
04:31:29|2.3192
04:31:30|2.3198
04:31:31|2.3193
04:31:33|2.3193
04:31:34|2.3189
04:31:34|2.3189
04:31:35|2.3189
04:31:36|2.3189
04:31:37|2.3189
04:31:39|2.3189
04:31:39|2.3189
04:31:40|2.3189
04:31:41|2.3182
04:31:43|2.3174
04:31:43|2.3174
04:31:44|2.3183
04:31:45|2.3183
04:31:46|2.3183
04:31:48|2.3183
04:31:48|2.3183
04:31:50|2.3183
04:31:52|2.3183
04:31:53|2.3183
04:31:54|2.3183
04:31:55|2.3183
04:31:55|2.3183
04:31:56|2.3183
04:31:57|2.3183
04:31:58|2.3183
04:32:00|2.3183
04:32:00|2.3183
04:32:02|2.3183
04:32:03|2.3183
04:32:03|2.3183
04:32:04|2.3183
04:32:05|2.3183
04:32:07|2.3183
04:32:07|2.3183
04:32:08|2.3183
04:32:10|2.3183
04:32:11|2.3183
04:32:12|2.3183
04:32:13|2.3183
04:32:14|2.3183
04:32:15|2.3183
04:32:16|2.3183
04:32:17|2.3183
04:32:18|2.3183
04:32:19|2.3183
04:32:20|2.3183
04:32:21|2.3183
04:32:22|2.3183
04:32:23|2.3183
04:32:24|2.3183
04:32:25|2.3183
04:32:26|2.3183
04:32:27|2.3183
04:32:28|2.3183
04:32:29|2.3183
04:32:30|2.3183
04:32:31|2.3183
04:32:32|2.3183
04:32:33|2.3183
04:32:34|2.3183
04:32:35|2.3183
04:32:36|2.3183
04:32:37|2.318
04:32:38|2.318
04:32:40|2.318
04:32:41|2.3177
04:32:42|2.3177
04:32:43|2.3177
04:32:44|2.3177
04:32:45|2.3177
04:32:46|2.318
04:32:47|2.318
04:32:48|2.318
04:32:49|2.318
04:32:50|2.318
04:32:51|2.318
04:32:53|2.3174
04:32:54|2.3174
04:32:55|2.3174
04:32:55|2.3174
04:32:56|2.3174
04:32:58|2.3174
04:32:59|2.3174
04:32:59|2.3174
04:33:01|2.3174
04:33:02|2.3174
04:33:03|2.3174
04:33:05|2.3172
04:33:05|2.3165
04:33:06|2.3165
04:33:08|2.3165
04:33:09|2.3165
04:33:10|2.3165
04:33:10|2.3165
04:33:12|2.3165
04:33:13|2.3165
04:33:13|2.3165
04:33:15|2.3165
04:33:15|2.3165
04:33:17|2.3165
04:33:18|2.3165
04:33:18|2.3165
04:33:20|2.3165
04:33:20|2.3176
04:33:21|2.3176
04:33:22|2.3176
04:33:23|2.3185
04:33:25|2.3185
04:33:26|2.3185
04:33:26|2.3185
04:33:28|2.3185
04:33:29|2.3185
04:33:29|2.3185
04:33:30|2.3185
04:33:32|2.3185
04:33:33|2.3185
04:33:34|2.3185
04:33:35|2.3185
04:33:35|2.3185
04:33:37|2.3185
04:33:38|2.3185
04:33:39|2.3185
04:33:40|2.3185
04:33:41|2.3185
04:33:42|2.3185
04:33:43|2.3185
04:33:44|2.3185
04:33:45|2.3185
04:33:46|2.3185
04:33:47|2.3185
04:33:48|2.3185
04:33:49|2.3185
04:33:50|2.3185
04:33:51|2.3185
04:33:53|2.3185
04:33:54|2.3185
04:33:55|2.3185
04:33:56|2.3185
04:33:57|2.3185
04:33:58|2.3185
04:33:59|2.3185
04:34:01|2.3185
04:34:02|2.3185
04:34:03|2.3185
04:34:04|2.3185
04:34:05|2.3183
04:34:06|2.3183
04:34:07|2.3183
04:34:08|2.3183
04:34:09|2.3183
04:34:10|2.3183
04:34:11|2.3183
04:34:12|2.3183
04:34:13|2.3183
04:34:14|2.3183
04:34:15|2.3183
04:34:16|2.3183
04:34:17|2.3173
04:34:19|2.3173
04:34:19|2.316
04:34:21|2.316
04:34:22|2.316
04:34:23|2.316
04:34:23|2.316
04:34:25|2.316
04:34:26|2.316
04:34:26|2.316
04:34:28|2.316
04:34:29|2.316
04:34:30|2.316
04:34:31|2.316
04:34:31|2.3164
04:34:32|2.3164
04:34:34|2.3164
04:34:35|2.3164
04:34:36|2.3155
04:34:37|2.3155
04:34:38|2.3155
04:34:39|2.3155
04:34:40|2.3155
04:34:41|2.3155
04:34:42|2.3155
04:34:43|2.3155
04:34:44|2.3155
04:34:45|2.3155
04:34:46|2.3155
04:34:47|2.3155
04:34:48|2.3155
04:34:49|2.3155
04:34:50|2.3155
04:34:51|2.3169
04:34:52|2.3169
04:34:53|2.3169
04:34:54|2.3179
04:34:55|2.3179
04:34:57|2.3179
04:34:58|2.3179
04:34:59|2.3185
04:35:00|2.3185
04:35:01|2.3185
04:35:02|2.3185
04:35:03|2.3192
04:35:04|2.3192
04:35:05|2.3192
04:35:06|2.3192
04:35:07|2.3192
04:35:08|2.3196
04:35:09|2.3191
04:35:10|2.3191
04:35:11|2.3191
04:35:12|2.3191
04:35:13|2.3191
04:35:14|2.3191
04:35:15|2.3186
04:35:16|2.3186
04:35:17|2.3186
04:35:18|2.3186
04:35:19|2.3186
04:35:20|2.3186
04:35:21|2.3203
04:35:22|2.3194
04:35:23|2.3189
04:35:24|2.3189
04:35:25|2.3189
04:35:26|2.3189
04:35:27|2.3191
04:35:29|2.3191
04:35:29|2.3191
04:35:30|2.3191
04:35:31|2.3191
04:35:32|2.3191
04:35:34|2.3191
04:35:35|2.3191
04:35:36|2.3191
04:35:37|2.3212
04:35:38|2.3223
04:35:39|2.3223
04:35:40|2.3227
04:35:41|2.3229
04:35:42|2.3229
04:35:43|2.3229
04:35:44|2.3229
04:35:45|2.3229
04:35:46|2.3238
04:35:47|2.3237
04:35:48|2.3237
04:35:49|2.3237
04:35:51|2.3237
04:35:51|2.3237
04:35:52|2.3237
04:35:54|2.3238
04:35:56|2.3238
04:35:57|2.3238
04:35:59|2.3233
04:36:00|2.3233
04:36:02|2.3233
04:36:03|2.3241
04:36:03|2.3241
04:36:04|2.3236
04:36:06|2.3232
04:36:07|2.3223
04:36:08|2.3211
04:36:09|2.3199
04:36:10|2.3199
04:36:11|2.3199
04:36:12|2.3199
04:36:13|2.3205
04:36:14|2.3205
04:36:15|2.3205
04:36:16|2.3205
04:36:16|2.3205
04:36:18|2.3205
04:36:19|2.3205
04:36:19|2.3205
04:36:20|2.3205
04:36:22|2.3205
04:36:23|2.3205
04:36:24|2.3205
04:36:24|2.3217
04:36:26|2.3217
04:36:27|2.3217
04:36:28|2.3217
04:36:29|2.3217
04:36:30|2.3217
04:36:31|2.3236
04:36:31|2.3236
04:36:33|2.3236
04:36:34|2.3236
04:36:35|2.324
04:36:35|2.3243
04:36:37|2.3243
04:36:37|2.3243
04:36:39|2.3243
04:36:40|2.3243
04:36:41|2.3243
04:36:42|2.3239
04:36:43|2.3239
04:36:44|2.3239
04:36:45|2.3231
04:36:46|2.3231
04:36:47|2.323
04:36:48|2.3235
04:36:49|2.3235
04:36:50|2.3236
04:36:51|2.3236
04:36:52|2.3234
04:36:53|2.3234
04:36:54|2.3234
04:36:56|2.3234
04:36:56|2.3234
04:36:58|2.3242
04:36:59|2.3242
04:37:00|2.3242
04:37:01|2.3255
04:37:01|2.325
04:37:03|2.325
04:37:04|2.325
04:37:06|2.325
04:37:06|2.3245
04:37:08|2.3245
04:37:09|2.3245
04:37:10|2.3245
04:37:11|2.3245
04:37:11|2.3245
04:37:12|2.3245
04:37:14|2.3245
04:37:15|2.3224
04:37:16|2.3224
04:37:17|2.3224
04:37:18|2.3224
04:37:19|2.3224
04:37:20|2.3224
04:37:21|2.3224
04:37:22|2.3224
04:37:23|2.3224
04:37:24|2.3224
04:37:25|2.3228
04:37:26|2.3228
04:37:27|2.3228
04:37:28|2.3217
04:37:29|2.3217
04:37:30|2.3217
04:37:31|2.3217
04:37:32|2.3217
04:37:33|2.3217
04:37:34|2.3217
04:37:35|2.3217
04:37:36|2.3217
04:37:37|2.3217
04:37:38|2.3217
04:37:39|2.3217
04:37:40|2.3217
04:37:41|2.3217
04:37:42|2.3217
04:37:43|2.3217
04:37:44|2.3217
04:37:45|2.3208
04:37:46|2.3208
04:37:47|2.3208
04:37:48|2.3208
04:37:49|2.3208
04:37:51|2.3208
04:37:53|2.3208
04:37:53|2.3214
04:37:55|2.3214
04:37:57|2.3214
04:37:58|2.3214
04:37:59|2.3214
04:38:00|2.3214
04:38:01|2.3214
04:38:02|2.3214
04:38:03|2.3214
04:38:04|2.3205
04:38:06|2.3185
04:38:06|2.3185
04:38:07|2.3177
04:38:10|2.3177
04:38:10|2.3177
04:38:12|2.3177
04:38:12|2.3196
04:38:14|2.3196
04:38:15|2.3196
04:38:15|2.319
04:38:16|2.319
04:38:17|2.319
04:38:18|2.319
04:38:19|2.319
04:38:20|2.319
04:38:22|2.319
04:38:22|2.319
04:38:23|2.319
04:38:24|2.3183
04:38:25|2.3183
04:38:26|2.3183
04:38:27|2.3183
04:38:28|2.3183
04:38:30|2.3183
04:38:31|2.3183
04:38:31|2.3183
04:38:33|2.3183
04:38:35|2.3183
04:38:35|2.3183
04:38:37|2.3183
04:38:37|2.3181
04:38:38|2.3181
04:38:39|2.3181
04:38:40|2.3174
04:38:41|2.3174
04:38:42|2.3176
04:38:43|2.3176
04:38:44|2.3166
04:38:45|2.3147
04:38:46|2.3146
04:38:47|2.3146
04:38:48|2.3123
04:38:49|2.3121
04:38:51|2.3121
04:38:51|2.3121
04:38:54|2.3121
04:38:55|2.3121
04:38:56|2.3121
04:38:57|2.3124
04:38:59|2.3123
04:39:00|2.3105
04:39:00|2.3107
04:39:03|2.3107
04:39:03|2.3107
04:39:05|2.3107
04:39:06|2.3107
04:39:07|2.3107
04:39:08|2.3089
04:39:09|2.3089
04:39:10|2.309
04:39:11|2.309
04:39:12|2.309
04:39:13|2.309
04:39:14|2.309
04:39:15|2.309
04:39:16|2.309
04:39:17|2.309
04:39:18|2.309
04:39:19|2.309
04:39:20|2.3085
04:39:21|2.3085
04:39:22|2.3085
04:39:23|2.3072
04:39:24|2.3072
04:39:25|2.3094
04:39:26|2.3082
04:39:28|2.3083
04:39:29|2.3083
04:39:29|2.3083
04:39:30|2.3083
04:39:31|2.3083
04:39:32|2.3083
04:39:33|2.3083
04:39:34|2.3083
04:39:35|2.3083
04:39:37|2.3083
04:39:38|2.3083
04:39:39|2.3083
04:39:40|2.3083
04:39:40|2.3083
04:39:41|2.3081
04:39:42|2.3085
04:39:44|2.3085
04:39:45|2.3085
04:39:45|2.3084
04:39:47|2.3084
04:39:48|2.3084
04:39:48|2.3084
04:39:49|2.3084
04:39:50|2.3084
04:39:51|2.3084
04:39:53|2.3084
04:39:54|2.3084
04:39:56|2.3098
04:39:56|2.3122
04:39:58|2.3122
04:39:59|2.3122
04:39:59|2.3124
04:40:00|2.3124
04:40:02|2.3124
04:40:04|2.3124
04:40:04|2.3124
04:40:06|2.3124
04:40:07|2.3124
04:40:07|2.315
04:40:09|2.315
04:40:09|2.315
04:40:11|2.315
04:40:12|2.315
04:40:12|2.3155
04:40:14|2.3155
04:40:15|2.3155
04:40:16|2.3155
04:40:17|2.3155
04:40:17|2.3155
04:40:19|2.3155
04:40:20|2.3158
04:40:21|2.3158
04:40:22|2.3158
04:40:23|2.3155
04:40:24|2.3155
04:40:25|2.3155
04:40:26|2.3155
04:40:28|2.3155
04:40:29|2.3155
04:40:29|2.3155
04:40:31|2.3155
04:40:31|2.3155
04:40:32|2.3155
04:40:34|2.3155
04:40:35|2.3155
04:40:35|2.3155
04:40:37|2.3155
04:40:37|2.3167
04:40:39|2.3158
04:40:40|2.3158
04:40:41|2.3158
04:40:42|2.3158
04:40:43|2.3158
04:40:44|2.3158
04:40:45|2.3158
04:40:46|2.3158
04:40:46|2.3158
04:40:47|2.3158
04:40:48|2.3178
04:40:50|2.3178
04:40:50|2.3178
04:40:52|2.3178
04:40:54|2.3178
04:40:54|2.3178
04:40:55|2.3178
04:40:56|2.3178
04:40:58|2.3178
04:40:59|2.3178
04:41:01|2.3178
04:41:02|2.3178
04:41:03|2.3178
04:41:04|2.3178
04:41:04|2.3178
04:41:06|2.3178
04:41:07|2.3178
04:41:08|2.3175
04:41:09|2.3175
04:41:11|2.3175
04:41:11|2.3183
04:41:13|2.3183
04:41:13|2.3183
04:41:15|2.3183
04:41:15|2.3183
04:41:16|2.3183
04:41:17|2.3183
04:41:18|2.3183
04:41:19|2.3183
04:41:21|2.3183
04:41:22|2.3183
04:41:24|2.3183
04:41:25|2.3183
04:41:26|2.3183
04:41:27|2.3183
04:41:28|2.3183
04:41:29|2.3183
04:41:30|2.3183
04:41:31|2.3183
04:41:31|2.3183
04:41:33|2.3183
04:41:34|2.3176
04:41:35|2.3188
04:41:36|2.3188
04:41:37|2.3188
04:41:38|2.3188
04:41:38|2.3188
04:41:39|2.3188
04:41:41|2.3188
04:41:42|2.3188
04:41:42|2.3188
04:41:45|2.32
04:41:46|2.32
04:41:47|2.32
04:41:48|2.3217
04:41:49|2.3217
04:41:50|2.3217
04:41:51|2.3211
04:41:51|2.3211
04:41:52|2.3211
04:41:54|2.3211
04:41:55|2.3211
04:41:56|2.3211
04:41:57|2.3211
04:41:58|2.3209
04:41:59|2.3209
04:42:00|2.3209
04:42:01|2.3209
04:42:03|2.3209
04:42:03|2.3209
04:42:04|2.3209
04:42:05|2.3209
04:42:07|2.3209
04:42:08|2.3207
04:42:08|2.3207
04:42:09|2.3207
04:42:11|2.3207
04:42:12|2.3207
04:42:13|2.3207
04:42:14|2.3207
04:42:15|2.3207
04:42:16|2.3207
04:42:17|2.3207
04:42:19|2.3207
04:42:20|2.3207
04:42:20|2.3207
04:42:21|2.3207
04:42:22|2.3207
04:42:23|2.3207
04:42:25|2.3202
04:42:27|2.3202
04:42:27|2.3202
04:42:29|2.3202
04:42:30|2.3202
04:42:31|2.3187
04:42:31|2.3187
04:42:33|2.3187
04:42:34|2.3187
04:42:34|2.3187
04:42:35|2.3179
04:42:36|2.3179
04:42:37|2.3179
04:42:39|2.3179
04:42:40|2.3179
04:42:41|2.3179
04:42:42|2.3179
04:42:43|2.3179
04:42:44|2.3179
04:42:45|2.3179
04:42:46|2.3179
04:42:47|2.3179
04:42:48|2.3179
04:42:49|2.3179
04:42:50|2.3179
04:42:52|2.319
04:42:52|2.319
04:42:53|2.319
04:42:54|2.3181
04:42:55|2.3181
04:42:57|2.3181
04:42:58|2.3181
04:42:59|2.3181
04:43:00|2.3181
04:43:01|2.3181
04:43:02|2.3181
04:43:03|2.3181
04:43:04|2.3175
04:43:04|2.3175
04:43:06|2.3175
04:43:07|2.3176
04:43:08|2.3176
04:43:09|2.3176
04:43:09|2.3166
04:43:10|2.3166
04:43:12|2.3166
04:43:13|2.3166
04:43:14|2.3166
04:43:14|2.3166
04:43:16|2.3166
04:43:17|2.3166
04:43:17|2.3166
04:43:19|2.3166
04:43:20|2.3166
04:43:21|2.3166
04:43:22|2.3166
04:43:22|2.3166
04:43:24|2.3166
04:43:26|2.3166
04:43:27|2.3166
04:43:28|2.3166
04:43:28|2.3166
04:43:30|2.3168
04:43:31|2.3168
04:43:31|2.3168
04:43:32|2.3168
04:43:33|2.3168
04:43:34|2.3168
04:43:35|2.3168
04:43:36|2.3168
04:43:37|2.3168
04:43:38|2.3168
04:43:40|2.3156
04:43:40|2.3156
04:43:42|2.3156
04:43:43|2.3156
04:43:43|2.3156
04:43:45|2.3156
04:43:46|2.3156
04:43:46|2.3156
04:43:48|2.3156
04:43:48|2.3156
04:43:49|2.3156
04:43:50|2.3156
04:43:52|2.3156
04:43:52|2.3156
04:43:53|2.3156
04:43:54|2.3156
04:43:56|2.3165
04:43:57|2.3165
04:43:57|2.3165
04:43:58|2.3165
04:43:59|2.3165
04:44:00|2.3165
04:44:01|2.3165
04:44:03|2.3165
04:44:03|2.3165
04:44:05|2.3165
04:44:05|2.3165
04:44:06|2.3165
04:44:08|2.3165
04:44:09|2.3165
04:44:10|2.3165
04:44:11|2.3165
04:44:12|2.3165
04:44:13|2.3165
04:44:14|2.3165
04:44:15|2.3165
04:44:16|2.3165
04:44:17|2.3165
04:44:18|2.3165
04:44:20|2.3165
04:44:21|2.3165
04:44:21|2.317
04:44:22|2.317
04:44:23|2.317
04:44:24|2.317
04:44:26|2.3165
04:44:27|2.3165
04:44:27|2.3165
04:44:28|2.3173
04:44:29|2.3173
04:44:31|2.3173
04:44:31|2.3173
04:44:33|2.3173
04:44:35|2.3155
04:44:35|2.3155
04:44:36|2.3155
04:44:37|2.3155
04:44:39|2.3149
04:44:39|2.3149
04:44:40|2.3149
04:44:42|2.3149
04:44:43|2.3149
04:44:44|2.3149
04:44:45|2.3149
04:44:45|2.3141
04:44:47|2.3141
04:44:48|2.3141
04:44:50|2.314
04:44:50|2.314
04:44:51|2.314
04:44:53|2.314
04:44:53|2.314
04:44:54|2.314
04:44:56|2.314
04:44:56|2.314
04:44:57|2.314
04:44:59|2.314
04:44:59|2.314
04:45:00|2.314
04:45:01|2.314
04:45:02|2.314
04:45:04|2.314
04:45:05|2.3137
04:45:06|2.3137
04:45:07|2.3137
04:45:08|2.3137
04:45:09|2.3137
04:45:10|2.3137
04:45:11|2.3137
04:45:12|2.3137
04:45:14|2.3126
04:45:15|2.3126
04:45:16|2.3126
04:45:17|2.3126
04:45:18|2.3126
04:45:19|2.3126
04:45:20|2.3131
04:45:21|2.3132
04:45:22|2.3132
04:45:23|2.3117
04:45:24|2.3115
04:45:25|2.3115
04:45:26|2.3115
04:45:27|2.3118
04:45:28|2.3118
04:45:29|2.3118
04:45:30|2.3119
04:45:32|2.3118
04:45:32|2.3118
04:45:33|2.3118
04:45:35|2.3118
04:45:35|2.3118
04:45:37|2.3118
04:45:37|2.3118
04:45:38|2.3118
04:45:40|2.3118
04:45:41|2.3118
04:45:43|2.3107
04:45:44|2.3107
04:45:45|2.3107
04:45:45|2.3107
04:45:46|2.3107
04:45:47|2.3107
04:45:49|2.3107
04:45:50|2.3107
04:45:50|2.3107
04:45:51|2.3107
04:45:52|2.3107
04:45:54|2.3107
04:45:54|2.3107
04:45:56|2.3107
04:45:57|2.3107
04:45:57|2.3107
04:45:59|2.3107
04:46:00|2.3113
04:46:01|2.3113
04:46:02|2.3113
04:46:03|2.3113
04:46:04|2.314
04:46:05|2.314
04:46:06|2.3147
04:46:07|2.3147
04:46:08|2.3147
04:46:09|2.3147
04:46:10|2.3147
04:46:11|2.3147
04:46:12|2.3147
04:46:13|2.3147
04:46:14|2.3151
04:46:15|2.3151
04:46:17|2.3151
04:46:18|2.3151
04:46:19|2.3151
04:46:20|2.3151
04:46:21|2.3151
04:46:22|2.3151
04:46:23|2.3148
04:46:24|2.3148
04:46:25|2.3148
04:46:26|2.3148
04:46:27|2.3147
04:46:29|2.3147
04:46:30|2.3147
04:46:31|2.3147
04:46:32|2.3147
04:46:33|2.3147
04:46:34|2.3147
04:46:34|2.3147
04:46:35|2.3147
04:46:37|2.3147
04:46:37|2.3147
04:46:39|2.3147
04:46:40|2.3147
04:46:41|2.3147
04:46:43|2.3133
04:46:43|2.3133
04:46:45|2.3133
04:46:46|2.3133
04:46:47|2.3133
04:46:47|2.3133
04:46:49|2.3133
04:46:50|2.3133
04:46:50|2.3133
04:46:51|2.3133
04:46:52|2.3133
04:46:53|2.3133
04:46:54|2.3133
04:46:56|2.3146
04:46:57|2.3146
04:46:57|2.3146
04:46:59|2.3146
04:47:00|2.3146
04:47:00|2.3146
04:47:01|2.3146
04:47:02|2.3146
04:47:03|2.3146
04:47:04|2.3161
04:47:06|2.3161
04:47:07|2.3164
04:47:08|2.3164
04:47:09|2.3164
04:47:09|2.3164
04:47:10|2.3164
04:47:11|2.3197
04:47:12|2.3203
04:47:13|2.3199
04:47:14|2.3199
04:47:15|2.3199
04:47:17|2.3199
04:47:17|2.3199
04:47:19|2.3199
04:47:19|2.3199
04:47:20|2.3199
04:47:22|2.3184
04:47:22|2.3184
04:47:23|2.3187
04:47:24|2.3187
04:47:25|2.3187
04:47:27|2.3187
04:47:27|2.3188
04:47:29|2.3201
04:47:30|2.3201
04:47:32|2.3217
04:47:32|2.3217
04:47:33|2.3217
04:47:35|2.3217
04:47:36|2.3217
04:47:37|2.3217
04:47:37|2.3217
04:47:38|2.3217
04:47:39|2.3217
04:47:40|2.3217
04:47:41|2.3217
04:47:42|2.3217
04:47:44|2.3217
04:47:45|2.3217
04:47:45|2.3217
04:47:46|2.3198
04:47:47|2.3214
04:47:48|2.3214
04:47:49|2.3214
04:47:50|2.3216
04:47:51|2.3216
04:47:52|2.3216
04:47:54|2.3216
04:47:54|2.321
04:47:55|2.321
04:47:57|2.321
04:47:57|2.321
04:47:58|2.321
04:48:00|2.321
04:48:01|2.321
04:48:02|2.3203
04:48:03|2.3203
04:48:03|2.3203
04:48:05|2.3203
04:48:05|2.3203
04:48:06|2.3203
04:48:07|2.3203
04:48:09|2.3203
04:48:09|2.3203
04:48:11|2.3203
04:48:12|2.3203
04:48:12|2.3203
04:48:13|2.3203
04:48:14|2.3203
04:48:15|2.3205
04:48:16|2.3205
04:48:17|2.3213
04:48:18|2.3213
04:48:19|2.3213
04:48:20|2.3213
04:48:21|2.3213
04:48:22|2.3213
04:48:23|2.3213
04:48:25|2.3208
04:48:26|2.3208
04:48:26|2.3208
04:48:27|2.3208
04:48:28|2.3208
04:48:30|2.3208
04:48:31|2.3216
04:48:32|2.3216
04:48:33|2.3216
04:48:34|2.3216
04:48:36|2.3205
04:48:37|2.3205
04:48:37|2.3205
04:48:38|2.3205
04:48:40|2.3205
04:48:40|2.3205
04:48:41|2.3205
04:48:42|2.3205
04:48:43|2.3205
04:48:45|2.3205
04:48:47|2.3206
04:48:47|2.3206
04:48:48|2.3206
04:48:49|2.3206
04:48:50|2.3206
04:48:52|2.3206
04:48:52|2.3224
04:48:53|2.3224
04:48:55|2.3213
04:48:56|2.3213
04:48:57|2.3213
04:48:58|2.3193
04:48:59|2.3193
04:49:00|2.3193
04:49:01|2.3193
04:49:02|2.3193
04:49:03|2.3193
04:49:04|2.3193
04:49:05|2.3193
04:49:06|2.3193
04:49:07|2.3193
04:49:08|2.3188
04:49:09|2.3188
04:49:10|2.3188
04:49:11|2.3188
04:49:12|2.3188
04:49:13|2.3188
04:49:14|2.3188
04:49:15|2.3188
04:49:16|2.3188
04:49:17|2.3188
04:49:18|2.3188
04:49:19|2.3188
04:49:20|2.3188
04:49:21|2.3188
04:49:22|2.3188
04:49:23|2.3188
04:49:24|2.3195
04:49:25|2.3195
04:49:26|2.3195
04:49:27|2.3186
04:49:28|2.3203
04:49:29|2.3203
04:49:30|2.32
04:49:32|2.32
04:49:33|2.3213
04:49:34|2.3213
04:49:35|2.3213
04:49:36|2.3213
04:49:37|2.3213
04:49:38|2.3207
04:49:39|2.3207
04:49:40|2.3207
04:49:41|2.3207
04:49:43|2.3207
04:49:44|2.3207
04:49:44|2.3207
04:49:45|2.3207
04:49:46|2.3215
04:49:47|2.3215
04:49:48|2.3231
04:49:50|2.3231
04:49:51|2.3231
04:49:51|2.3231
04:49:52|2.3231
04:49:53|2.3231
04:49:54|2.3231
04:49:55|2.3231
04:49:56|2.3231
04:49:57|2.3231
04:49:58|2.3231
04:49:59|2.3231
04:50:00|2.3237
04:50:01|2.3237
04:50:03|2.3237
04:50:03|2.3237
04:50:04|2.3237
04:50:05|2.3237
04:50:06|2.3237
04:50:07|2.3237
04:50:08|2.3228
04:50:09|2.3228
04:50:11|2.3222
04:50:11|2.3222
04:50:12|2.3222
04:50:14|2.3222
04:50:14|2.3222
04:50:15|2.3217
04:50:16|2.3217
04:50:17|2.3217
04:50:18|2.3217
04:50:19|2.3208
04:50:20|2.3208
04:50:21|2.3208
04:50:22|2.3208
04:50:23|2.3208
04:50:25|2.3208
04:50:25|2.3208
04:50:26|2.3208
04:50:28|2.3208
04:50:29|2.3222
04:50:30|2.3222
04:50:31|2.3222
04:50:33|2.3222
04:50:33|2.3222
04:50:35|2.3222
04:50:35|2.3222
04:50:37|2.3222
04:50:38|2.3222
04:50:39|2.3222
04:50:40|2.3222
04:50:41|2.3222
04:50:42|2.3222
04:50:43|2.3222
04:50:44|2.3222
04:50:46|2.3222
04:50:46|2.3222
04:50:47|2.3222
04:50:49|2.3222
04:50:50|2.3222
04:50:51|2.3222
04:50:52|2.3222
04:50:52|2.3222
04:50:54|2.3222
04:50:54|2.3222
04:50:56|2.3233
04:50:57|2.3233
04:50:58|2.3233
04:50:58|2.3233
04:51:00|2.3233
04:51:01|2.3233
04:51:02|2.3233
04:51:03|2.3233
04:51:04|2.3233
04:51:05|2.3224
04:51:06|2.3224
04:51:07|2.3224
04:51:08|2.3224
04:51:10|2.3237
04:51:10|2.3219
04:51:11|2.3219
04:51:12|2.3219
04:51:13|2.3219
04:51:15|2.3219
04:51:16|2.3219
04:51:17|2.3219
04:51:18|2.3219
04:51:19|2.3215
04:51:20|2.3215
04:51:21|2.3215
04:51:22|2.3215
04:51:23|2.3215
04:51:24|2.3215
04:51:24|2.3215
04:51:25|2.3215
04:51:27|2.3215
04:51:27|2.3207
04:51:28|2.3207
04:51:30|2.3207
04:51:31|2.3206
04:51:32|2.3214
04:51:34|2.3214
04:51:35|2.3214
04:51:36|2.3214
04:51:36|2.3188
04:51:37|2.3188
04:51:38|2.3188
04:51:39|2.3188
04:51:41|2.3188
04:51:41|2.3188
04:51:42|2.3188
04:51:44|2.3188
04:51:44|2.3188
04:51:45|2.3188
04:51:46|2.3188
04:51:47|2.3188
04:51:49|2.3188
04:51:49|2.3188
04:51:51|2.3188
04:51:52|2.3188
04:51:53|2.3188
04:51:53|2.3166
04:51:54|2.3166
04:51:56|2.3166
04:51:57|2.3157
04:51:58|2.3157
04:51:59|2.3157
04:52:00|2.3187
04:52:01|2.3187
04:52:02|2.3183
04:52:03|2.3183
04:52:04|2.3183
04:52:05|2.3183
04:52:06|2.3183
04:52:07|2.3183
04:52:08|2.3183
04:52:09|2.3163
04:52:10|2.3163
04:52:11|2.3163
04:52:12|2.3163
04:52:13|2.3163
04:52:14|2.3163
04:52:15|2.3158
04:52:16|2.3158
04:52:17|2.3158
04:52:18|2.3158
04:52:19|2.3158
04:52:20|2.3158
04:52:21|2.3158
04:52:22|2.3158
04:52:23|2.3158
04:52:24|2.3158
04:52:25|2.3158
04:52:26|2.3158
04:52:27|2.3158
04:52:28|2.3158
04:52:29|2.3158
04:52:30|2.3158
04:52:31|2.3158
04:52:32|2.3156
04:52:33|2.3156
04:52:34|2.3156
04:52:36|2.3156
04:52:37|2.3156
04:52:38|2.3156
04:52:39|2.3156
04:52:40|2.3156
04:52:41|2.3156
04:52:42|2.3141
04:52:43|2.3141
04:52:44|2.315
04:52:45|2.315
04:52:46|2.315
04:52:47|2.3142
04:52:48|2.3142
04:52:49|2.3142
04:52:50|2.3142
04:52:51|2.3142
04:52:52|2.3142
04:52:52|2.3142
04:52:53|2.3142
04:52:55|2.3142
04:52:56|2.3132
04:52:57|2.3127
04:52:58|2.3127
04:52:59|2.3127
04:53:00|2.3127
04:53:01|2.3127
04:53:02|2.3127
04:53:03|2.3127
04:53:04|2.3127
04:53:05|2.3127
04:53:06|2.3127
04:53:07|2.3127
04:53:08|2.3144
04:53:09|2.3144
04:53:10|2.3144
04:53:11|2.3144
04:53:12|2.3144
04:53:13|2.3144
04:53:14|2.3144
04:53:15|2.3144
04:53:16|2.3144
04:53:17|2.3144
04:53:18|2.3144
04:53:19|2.3139
04:53:20|2.3139
04:53:21|2.3152
04:53:22|2.3155
04:53:24|2.3155
04:53:24|2.3155
04:53:25|2.3155
04:53:27|2.3155
04:53:27|2.3155
04:53:29|2.3155
04:53:29|2.3155
04:53:30|2.3155
04:53:31|2.3155
04:53:32|2.3155
04:53:33|2.3137
04:53:34|2.3137
04:53:35|2.3134
04:53:37|2.3134
04:53:38|2.3134
04:53:39|2.3134
04:53:40|2.3134
04:53:41|2.3134
04:53:42|2.3134
04:53:43|2.3134
04:53:43|2.3134
04:53:45|2.3134
04:53:46|2.3134
04:53:47|2.3134
04:53:48|2.3134
04:53:49|2.3134
04:53:50|2.3134
04:53:51|2.3134
04:53:52|2.3134
04:53:53|2.3134
04:53:55|2.3134
04:53:56|2.3124
04:53:57|2.3124
04:53:58|2.3124
04:53:59|2.3124
04:54:00|2.3124
04:54:01|2.3124
04:54:02|2.3124
04:54:03|2.3124
04:54:04|2.3141
04:54:05|2.3141
04:54:06|2.3124
04:54:07|2.3124
04:54:08|2.3124
04:54:09|2.3124
04:54:10|2.3124
04:54:11|2.3124
04:54:15|2.3124
04:54:16|2.3148
04:54:17|2.3148
04:54:18|2.3148
04:54:19|2.3148
04:54:20|2.3148
04:54:21|2.3148
04:54:22|2.3148
04:54:23|2.3148
04:54:24|2.3148
04:54:25|2.3148
04:54:26|2.3154
04:54:27|2.3154
04:54:28|2.3154
04:54:29|2.3154
04:54:30|2.3154
04:54:31|2.3154
04:54:32|2.3154
04:54:34|2.3154
04:54:34|2.3154
04:54:36|2.3154
04:54:38|2.3154
04:54:38|2.3154
04:54:40|2.3154
04:54:40|2.3154
04:54:42|2.3154
04:54:43|2.3146
04:54:44|2.3146
04:54:45|2.3146
04:54:45|2.3141
04:54:47|2.3141
04:54:47|2.3141
04:54:48|2.3141
04:54:49|2.3141
04:54:51|2.3146
04:54:51|2.3146
04:54:52|2.3146
04:54:53|2.3146
04:54:54|2.3146
04:54:56|2.3146
04:54:56|2.3146
04:54:57|2.3146
04:54:58|2.3146
04:54:59|2.3146
04:55:00|2.3146
04:55:02|2.3146
04:55:02|2.3146
04:55:03|2.3146
04:55:04|2.3123
04:55:05|2.3123
04:55:06|2.3082
04:55:07|2.3078
04:55:08|2.3084
04:55:09|2.3082
04:55:10|2.3082
04:55:11|2.3082
04:55:12|2.3082
04:55:13|2.3078
04:55:14|2.3078
04:55:16|2.3063
04:55:16|2.3071
04:55:17|2.3073
04:55:18|2.3073
04:55:19|2.3061
04:55:20|2.3061
04:55:22|2.3061
04:55:22|2.3061
04:55:23|2.3061
04:55:24|2.3061
04:55:26|2.3073
04:55:26|2.3073
04:55:27|2.306
04:55:28|2.306
04:55:29|2.306
04:55:30|2.306
04:55:31|2.3073
04:55:32|2.3073
04:55:33|2.3073
04:55:34|2.3073
04:55:36|2.3073
04:55:36|2.3073
04:55:38|2.3073
04:55:39|2.3073
04:55:40|2.3073
04:55:41|2.3073
04:55:42|2.3071
04:55:43|2.3071
04:55:44|2.3071
04:55:45|2.3071
04:55:46|2.3071
04:55:47|2.3071
04:55:48|2.3071
04:55:49|2.3071
04:55:50|2.3071
04:55:51|2.3072
04:55:52|2.3072
04:55:53|2.306
04:55:54|2.306
04:55:55|2.306
04:55:56|2.3048
04:55:58|2.3063
04:55:58|2.3063
04:55:59|2.3066
04:56:01|2.3066
04:56:01|2.3066
04:56:02|2.3066
04:56:03|2.3066
04:56:05|2.3048
04:56:05|2.3062
04:56:07|2.3066
04:56:08|2.3066
04:56:08|2.3066
04:56:10|2.3066
04:56:11|2.3066
04:56:12|2.3056
04:56:12|2.3057
04:56:14|2.3057
04:56:15|2.3057
04:56:16|2.3056
04:56:17|2.3056
04:56:18|2.3063
04:56:18|2.3057
04:56:20|2.3057
04:56:20|2.3073
04:56:22|2.3073
04:56:22|2.3073
04:56:23|2.3073
04:56:25|2.3073
04:56:26|2.3073
04:56:27|2.3073
04:56:28|2.3064
04:56:29|2.3064
04:56:30|2.3064
04:56:31|2.3064
04:56:32|2.3064
04:56:33|2.3064
04:56:34|2.3064
04:56:35|2.3064
04:56:36|2.3064
04:56:37|2.3064
04:56:39|2.3064
04:56:39|2.3064
04:56:40|2.3064
04:56:42|2.3083
04:56:43|2.3083
04:56:44|2.3083
04:56:45|2.3083
04:56:46|2.3083
04:56:47|2.3083
04:56:48|2.3083
04:56:50|2.3083
04:56:50|2.3083
04:56:52|2.3083
04:56:53|2.3083
04:56:54|2.3083
04:56:55|2.3083
04:56:55|2.3063
04:56:56|2.3063
04:56:57|2.3063
04:56:59|2.3063
04:57:00|2.3063
04:57:01|2.3063
04:57:01|2.3068
04:57:02|2.3068
04:57:04|2.3068
04:57:04|2.3068
04:57:05|2.3056
04:57:07|2.3056
04:57:08|2.3056
04:57:08|2.3056
04:57:09|2.3056
04:57:10|2.3056
04:57:12|2.3056
04:57:12|2.3056
04:57:14|2.3056
04:57:14|2.3056
04:57:15|2.3056
04:57:17|2.3056
04:57:18|2.3056
04:57:19|2.3056
04:57:19|2.3057
04:57:20|2.3057
04:57:22|2.3057
04:57:23|2.3066
04:57:24|2.305
04:57:25|2.305
04:57:25|2.304
04:57:27|2.3042
04:57:28|2.3042
04:57:29|2.3042
04:57:30|2.3042
04:57:31|2.3042
04:57:32|2.3042
04:57:33|2.3042
04:57:34|2.3042
04:57:35|2.3042
04:57:36|2.3034
04:57:37|2.3026
04:57:38|2.3026
04:57:40|2.3021
04:57:40|2.3021
04:57:42|2.3028
04:57:43|2.3028
04:57:44|2.3027
04:57:44|2.3027
04:57:46|2.3011
04:57:47|2.3008
04:57:47|2.301
04:57:49|2.301
04:57:50|2.3009
04:57:51|2.3009
04:57:52|2.2987
04:57:53|2.2994
04:57:54|2.2994
04:57:55|2.2994
04:57:56|2.2994
04:57:57|2.2993
04:57:58|2.2994
04:58:00|2.3009
04:58:01|2.3009
04:58:02|2.2998
04:58:02|2.3009
04:58:03|2.3025
04:58:04|2.3025
04:58:06|2.3025
04:58:06|2.302
04:58:07|2.3034
04:58:09|2.3034
04:58:10|2.3034
04:58:11|2.3034
04:58:12|2.3052
04:58:13|2.3052
04:58:13|2.3052
04:58:15|2.3052
04:58:15|2.3052
04:58:17|2.3052
04:58:18|2.3052
04:58:18|2.3052
04:58:19|2.3052
04:58:21|2.3052
04:58:22|2.3052
04:58:22|2.3052
04:58:24|2.3052
04:58:24|2.3039
04:58:26|2.3039
04:58:26|2.3039
04:58:27|2.3039
04:58:29|2.3055
04:58:30|2.3055
04:58:31|2.3055
04:58:32|2.3055
04:58:33|2.3056
04:58:34|2.3056
04:58:35|2.3056
04:58:36|2.3056
04:58:37|2.3056
04:58:38|2.3056
04:58:39|2.3056
04:58:40|2.3056
04:58:41|2.3056
04:58:42|2.3056
04:58:43|2.3056
04:58:44|2.3056
04:58:45|2.3056
04:58:46|2.3056
04:58:48|2.3056
04:58:49|2.3056
04:58:49|2.3056
04:58:50|2.3045
04:58:52|2.3045
04:58:53|2.3049
04:58:54|2.3049
04:58:55|2.3049
04:58:55|2.3026
04:58:57|2.3038
04:58:58|2.3038
04:58:59|2.3034
04:59:00|2.3034
04:59:01|2.3034
04:59:02|2.3035
04:59:04|2.3035
04:59:05|2.3035
04:59:05|2.303
04:59:06|2.303
04:59:08|2.303
04:59:08|2.3033
04:59:09|2.3033
04:59:11|2.3047
04:59:11|2.3047
04:59:12|2.3047
04:59:13|2.3052
04:59:14|2.305
04:59:16|2.305
04:59:17|2.305
04:59:17|2.305
04:59:18|2.3057
04:59:19|2.3066
04:59:20|2.3046
04:59:22|2.3046
04:59:22|2.3028
04:59:23|2.3029
04:59:24|2.3029
04:59:25|2.3029
04:59:26|2.303
04:59:27|2.3031
04:59:29|2.3031
04:59:29|2.3022
04:59:30|2.3022
04:59:31|2.3022
04:59:32|2.3022
04:59:33|2.3022
04:59:34|2.3022
04:59:35|2.3022
04:59:36|2.3022
04:59:37|2.3022
04:59:38|2.3022
04:59:40|2.3022
04:59:42|2.3022
04:59:42|2.3019
04:59:43|2.3019
04:59:44|2.3024
04:59:46|2.3024
04:59:47|2.3024
04:59:48|2.3031
04:59:49|2.3031
04:59:50|2.3031
04:59:51|2.3033
04:59:51|2.3016
04:59:53|2.3008
04:59:54|2.3016
04:59:55|2.3016
04:59:56|2.3013
04:59:57|2.3013
04:59:58|2.3013
04:59:59|2.3008
05:00:00|2.3008
05:00:01|2.3008
05:00:01|2.2992
05:00:03|2.2992
05:00:04|2.2998
05:00:05|2.2998
05:00:07|2.2998
05:00:08|2.2998
05:00:08|2.301
05:00:09|2.2989
05:00:10|2.2989
05:00:11|2.2989
05:00:13|2.2989
05:00:13|2.2989
05:00:14|2.3001
05:00:15|2.3001
05:00:17|2.3
05:00:17|2.3
05:00:18|2.3
05:00:19|2.2994
05:00:20|2.2994
05:00:22|2.2994
05:00:22|2.2994
05:00:23|2.3006
05:00:25|2.3015
05:00:25|2.3015
05:00:26|2.3015
05:00:27|2.3015
05:00:28|2.3015
05:00:29|2.3021
05:00:30|2.3021
05:00:31|2.3026
05:00:32|2.3026
05:00:33|2.3026
05:00:34|2.3033
05:00:36|2.3027
05:00:36|2.3023
05:00:38|2.3023
05:00:38|2.3023
05:00:39|2.3023
05:00:40|2.302
05:00:43|2.302
05:00:44|2.302
05:00:44|2.302
05:00:45|2.302
05:00:46|2.3004
05:00:48|2.3016
05:00:48|2.3016
05:00:50|2.3025
05:00:51|2.3038
05:00:52|2.3038
05:00:53|2.305
05:00:54|2.3056
05:00:55|2.3074
05:00:55|2.3067
05:00:57|2.3067
05:00:57|2.307
05:00:59|2.307
05:00:59|2.3056
05:01:01|2.3065
05:01:02|2.3065
05:01:03|2.3053
05:01:04|2.3053
05:01:05|2.3053
05:01:06|2.3053
05:01:07|2.3051
05:01:08|2.3051
05:01:09|2.3051
05:01:10|2.3064
05:01:11|2.3064
05:01:12|2.3074
05:01:13|2.3083
05:01:14|2.3083
05:01:16|2.3083
05:01:17|2.3082
05:01:17|2.3089
05:01:18|2.3089
05:01:19|2.3089
05:01:20|2.3092
05:01:21|2.3092
05:01:23|2.3092
05:01:23|2.309
05:01:24|2.3098
05:01:26|2.3094
05:01:26|2.3094
05:01:27|2.3094
05:01:28|2.3094
05:01:30|2.3094
05:01:30|2.3118
05:01:32|2.3118
05:01:33|2.3118
05:01:33|2.3118
05:01:34|2.3118
05:01:36|2.3118
05:01:36|2.3116
05:01:38|2.3115
05:01:38|2.3115
05:01:39|2.3108
05:01:40|2.3108
05:01:41|2.3108
05:01:43|2.3108
05:01:44|2.31
05:01:46|2.31
05:01:47|2.31
05:01:47|2.31
05:01:49|2.3088
05:01:50|2.3088
05:01:51|2.3088
05:01:51|2.3088
05:01:53|2.309
05:01:54|2.3087
05:01:54|2.3087
05:01:56|2.3087
05:01:57|2.3085
05:01:58|2.308
05:01:59|2.308
05:02:00|2.308
05:02:01|2.308
05:02:02|2.308
05:02:03|2.3078
05:02:04|2.3085
05:02:05|2.3085
05:02:06|2.3085
05:02:07|2.3085
05:02:08|2.3085
05:02:09|2.3098
05:02:11|2.3098
05:02:12|2.3098
05:02:12|2.3098
05:02:14|2.3098
05:02:16|2.3099
05:02:17|2.3088
05:02:17|2.31
05:02:18|2.3111
05:02:19|2.3111
05:02:20|2.3111
05:02:21|2.3106
05:02:22|2.3124
05:02:23|2.3124
05:02:25|2.3124
05:02:25|2.3124
05:02:26|2.3124
05:02:27|2.3124
05:02:28|2.3124
05:02:29|2.3124
05:02:31|2.3116
05:02:32|2.3116
05:02:33|2.3116
05:02:34|2.3116
05:02:34|2.3116
05:02:35|2.3116
05:02:37|2.3116
05:02:38|2.3124
05:02:39|2.3124
05:02:39|2.3124
05:02:40|2.3124
05:02:42|2.3126
05:02:43|2.3126
05:02:44|2.3126
05:02:45|2.3126
05:02:45|2.3126
05:02:47|2.3126
05:02:48|2.3126
05:02:49|2.3126
05:02:50|2.3126
05:02:51|2.3126
05:02:52|2.3153
05:02:53|2.3153
05:02:54|2.3143
05:02:55|2.3143
05:02:56|2.3143
05:02:57|2.3161
05:02:59|2.3154
05:02:59|2.3154
05:03:00|2.3154
05:03:01|2.3153
05:03:02|2.3153
05:03:03|2.3152
05:03:04|2.3152
05:03:06|2.3152
05:03:07|2.3142
05:03:08|2.3142
05:03:09|2.3142
05:03:10|2.3142
05:03:10|2.3148
05:03:12|2.3144
05:03:13|2.3144
05:03:14|2.3163
05:03:15|2.3163
05:03:16|2.3152
05:03:17|2.3152
05:03:18|2.3152
05:03:19|2.3163
05:03:20|2.3163
05:03:21|2.315
05:03:22|2.315
05:03:23|2.315
05:03:24|2.315
05:03:25|2.315
05:03:27|2.315
05:03:27|2.315
05:03:28|2.315
05:03:29|2.315
05:03:30|2.315
05:03:31|2.315
05:03:32|2.3133
05:03:34|2.3126
05:03:35|2.3125
05:03:36|2.3125
05:03:36|2.3125
05:03:37|2.3125
05:03:38|2.3129
05:03:39|2.3129
05:03:40|2.3129
05:03:41|2.3129
05:03:43|2.3115
05:03:44|2.3115
05:03:46|2.3108
05:03:46|2.3123
05:03:48|2.3106
05:03:49|2.3106
05:03:50|2.3118
05:03:51|2.3118
05:03:52|2.3128
05:03:53|2.3128
05:03:55|2.3128
05:03:56|2.3128
05:03:57|2.3128
05:03:58|2.3128
05:03:59|2.3128
05:03:59|2.3128
05:04:01|2.3124
05:04:02|2.3124
05:04:02|2.3124
05:04:03|2.3124
05:04:05|2.3123
05:04:06|2.3123
05:04:07|2.3148
05:04:08|2.3148
05:04:09|2.3148
05:04:10|2.3148
05:04:11|2.3148
05:04:12|2.3148
05:04:13|2.3148
05:04:14|2.3148
05:04:15|2.3148
05:04:16|2.3148
05:04:18|2.3148
05:04:18|2.3148
05:04:20|2.3148
05:04:20|2.3148
05:04:21|2.3148
05:04:22|2.3148
05:04:23|2.313
05:04:24|2.313
05:04:25|2.313
05:04:26|2.3142
05:04:27|2.3148
05:04:29|2.3148
05:04:29|2.3148
05:04:30|2.3148
05:04:31|2.3154
05:04:32|2.3154
05:04:33|2.3154
05:04:34|2.3154
05:04:36|2.3154
05:04:36|2.3154
05:04:37|2.3154
05:04:38|2.3154
05:04:39|2.3154
05:04:40|2.3154
05:04:41|2.3169
05:04:42|2.3169
05:04:43|2.3169
05:04:44|2.3169
05:04:45|2.317
05:04:47|2.317
05:04:47|2.317
05:04:49|2.317
05:04:50|2.317
05:04:50|2.3194
05:04:51|2.3193
05:04:53|2.3186
05:04:54|2.3186
05:04:55|2.3186
05:04:55|2.3186
05:04:57|2.3184
05:04:58|2.3203
05:04:58|2.3209
05:05:00|2.3209
05:05:00|2.3209
05:05:02|2.3209
05:05:03|2.3209
05:05:03|2.3209
05:05:05|2.3209
05:05:06|2.3186
05:05:07|2.3186
05:05:08|2.3187
05:05:09|2.3187
05:05:10|2.3196
05:05:11|2.3196
05:05:12|2.3188
05:05:13|2.3188
05:05:14|2.3188
05:05:15|2.3188
05:05:16|2.3188
05:05:17|2.3203
05:05:18|2.3203
05:05:19|2.3203
05:05:20|2.3203
05:05:22|2.3203
05:05:23|2.3186
05:05:23|2.3186
05:05:26|2.3186
05:05:27|2.3186
05:05:27|2.3186
05:05:29|2.3186
05:05:29|2.3186
05:05:30|2.3186
05:05:31|2.3191
05:05:33|2.3191
05:05:34|2.3191
05:05:35|2.3191
05:05:36|2.3191
05:05:37|2.3191
05:05:38|2.3191
05:05:40|2.3191
05:05:40|2.3191
05:05:42|2.3195
05:05:42|2.3195
05:05:44|2.3195
05:05:45|2.3195
05:05:46|2.3195
05:05:48|2.321
05:05:49|2.3204
05:05:50|2.3204
05:05:50|2.3211
05:05:52|2.3211
05:05:53|2.3211
05:05:54|2.3211
05:05:55|2.3211
05:05:56|2.3211
05:05:57|2.3228
05:05:58|2.3224
05:05:59|2.3224
05:06:01|2.3224
05:06:02|2.3224
05:06:03|2.322
05:06:03|2.3212
05:06:04|2.3212
05:06:06|2.3213
05:06:07|2.3213
05:06:08|2.3213
05:06:09|2.3213
05:06:10|2.3213
05:06:11|2.3213
05:06:12|2.3213
05:06:13|2.3213
05:06:14|2.3213
05:06:15|2.3213
05:06:16|2.3207
05:06:17|2.3207
05:06:19|2.3211
05:06:19|2.3211
05:06:20|2.3211
05:06:21|2.3211
05:06:22|2.3215
05:06:24|2.3221
05:06:24|2.3221
05:06:26|2.3221
05:06:26|2.3221
05:06:27|2.3226
05:06:28|2.3226
05:06:29|2.3226
05:06:31|2.3226
05:06:32|2.3226
05:06:33|2.3225
05:06:35|2.3225
05:06:35|2.3225
05:06:37|2.3225
05:06:38|2.3225
05:06:38|2.3225
05:06:40|2.3225
05:06:41|2.3225
05:06:42|2.3225
05:06:43|2.3225
05:06:44|2.3225
05:06:45|2.3225
05:06:46|2.3225
05:06:47|2.3225
05:06:49|2.3225
05:06:50|2.3225
05:06:51|2.3225
05:06:51|2.3225
05:06:52|2.3225
05:06:54|2.3237
05:06:55|2.3237
05:06:56|2.3237
05:06:57|2.3237
05:06:58|2.3237
05:06:58|2.325
05:07:00|2.325
05:07:00|2.325
05:07:02|2.325
05:07:03|2.325
05:07:03|2.325
05:07:06|2.325
05:07:06|2.3252
05:07:07|2.3252
05:07:08|2.3252
05:07:10|2.3252
05:07:11|2.3252
05:07:11|2.3255
05:07:13|2.3255
05:07:13|2.325
05:07:14|2.325
05:07:16|2.325
05:07:16|2.3256
05:07:18|2.3255
05:07:19|2.3255
05:07:20|2.3273
05:07:21|2.3273
05:07:22|2.3248
05:07:23|2.3248
05:07:24|2.3248
05:07:24|2.3248
05:07:26|2.3248
05:07:27|2.3248
05:07:28|2.3258
05:07:29|2.3258
05:07:30|2.3258
05:07:30|2.3258
05:07:31|2.3258
05:07:33|2.3257
05:07:34|2.3257
05:07:34|2.3247
05:07:37|2.3247
05:07:37|2.3247
05:07:39|2.3246
05:07:39|2.3246
05:07:41|2.3246
05:07:42|2.3246
05:07:43|2.3246
05:07:43|2.3246
05:07:44|2.3249
05:07:45|2.3249
05:07:46|2.3249
05:07:47|2.3249
05:07:48|2.3249
05:07:50|2.3249
05:07:50|2.3249
05:07:51|2.3249
05:07:53|2.3249
05:07:53|2.3249
05:07:55|2.3249
05:07:56|2.3249
05:07:57|2.326
05:07:58|2.3249
05:07:59|2.3249
05:08:01|2.3249
05:08:01|2.3249
05:08:02|2.3249
05:08:03|2.3249
05:08:04|2.3249
05:08:05|2.325
05:08:07|2.325
05:08:08|2.3249
05:08:08|2.3249
05:08:09|2.3249
05:08:10|2.3249
05:08:12|2.3249
05:08:13|2.3249
05:08:13|2.3249
05:08:14|2.3249
05:08:15|2.3249
05:08:16|2.3249
05:08:17|2.3249
05:08:18|2.3249
05:08:20|2.3249
05:08:21|2.3249
05:08:21|2.3249
05:08:23|2.3249
05:08:23|2.3249
05:08:25|2.3249
05:08:25|2.3249
05:08:26|2.3249
05:08:28|2.3249
05:08:28|2.3249
05:08:29|2.3249
05:08:30|2.3249
05:08:32|2.3249
05:08:32|2.3249
05:08:34|2.3254
05:08:34|2.3254
05:08:36|2.3254
05:08:37|2.3254
05:08:38|2.3254
05:08:39|2.3254
05:08:40|2.3254
05:08:41|2.3258
05:08:42|2.3258
05:08:43|2.3258
05:08:45|2.3258
05:08:46|2.3273
05:08:47|2.3267
05:08:47|2.3267
05:08:48|2.3267
05:08:50|2.3267
05:08:51|2.3265
05:08:52|2.3265
05:08:53|2.3265
05:08:53|2.3265
05:08:54|2.3265
05:08:56|2.3262
05:08:57|2.3262
05:08:58|2.3262
05:08:59|2.327
05:08:59|2.327
05:09:01|2.327
05:09:02|2.3273
05:09:03|2.3273
05:09:03|2.3272
05:09:05|2.3273
05:09:06|2.3273
05:09:07|2.3273
05:09:08|2.3273
05:09:09|2.3273
05:09:10|2.3273
05:09:11|2.3273
05:09:12|2.3273
05:09:13|2.3273
05:09:14|2.3273
05:09:15|2.3273
05:09:16|2.3273
05:09:17|2.3259
05:09:18|2.3254
05:09:20|2.3254
05:09:21|2.3254
05:09:21|2.3254
05:09:22|2.3254
05:09:23|2.3254
05:09:24|2.3254
05:09:25|2.3254
05:09:27|2.3254
05:09:27|2.3254
05:09:29|2.3254
05:09:29|2.3254
05:09:31|2.3255
05:09:31|2.3255
05:09:32|2.3255
05:09:34|2.3255
05:09:34|2.325
05:09:36|2.325
05:09:37|2.325
05:09:37|2.3273
05:09:39|2.3272
05:09:40|2.327
05:09:41|2.327
05:09:42|2.327
05:09:43|2.3273
05:09:44|2.3274
05:09:45|2.3273
05:09:47|2.3273
05:09:48|2.3273
05:09:49|2.3272
05:09:49|2.3272
05:09:51|2.3273
05:09:52|2.3273
05:09:53|2.3273
05:09:54|2.3273
05:09:55|2.3273
05:09:56|2.3273
05:09:57|2.3273
05:09:58|2.3273
05:09:59|2.3273
05:10:00|2.3273
05:10:01|2.3273
05:10:03|2.3273
05:10:04|2.3263
05:10:05|2.3263
05:10:06|2.3263
05:10:07|2.3261
05:10:08|2.3261
05:10:09|2.3261
05:10:11|2.3244
05:10:11|2.3244
05:10:12|2.3262
05:10:13|2.3262
05:10:14|2.327
05:10:15|2.327
05:10:16|2.327
05:10:17|2.327
05:10:19|2.327
05:10:19|2.327
05:10:21|2.327
05:10:22|2.327
05:10:23|2.327
05:10:24|2.327
05:10:25|2.327
05:10:26|2.327
05:10:27|2.327
05:10:28|2.327
05:10:29|2.327
05:10:30|2.327
05:10:31|2.3262
05:10:32|2.3262
05:10:33|2.3262
05:10:34|2.3277
05:10:35|2.3277
05:10:36|2.3265
05:10:37|2.3265
05:10:38|2.3265
05:10:39|2.3265
05:10:40|2.3265
05:10:42|2.3265
05:10:42|2.3265
05:10:44|2.3265
05:10:45|2.3265
05:10:46|2.3265
05:10:47|2.3265
05:10:49|2.3266
05:10:50|2.3266
05:10:51|2.327
05:10:53|2.3265
05:10:54|2.3272
05:10:55|2.3273
05:10:56|2.3273
05:10:57|2.3273
05:10:58|2.3273
05:10:58|2.3273
05:11:00|2.3273
05:11:01|2.3272
05:11:02|2.3272
05:11:03|2.3274
05:11:04|2.3287
05:11:05|2.3276
05:11:06|2.3276
05:11:07|2.3276
05:11:08|2.3276
05:11:09|2.3276
05:11:10|2.3276
05:11:12|2.3276
05:11:12|2.3285
05:11:13|2.3285
05:11:15|2.3282
05:11:15|2.3282
05:11:17|2.3282
05:11:17|2.3282
05:11:18|2.3282
05:11:20|2.3286
05:11:20|2.3286
05:11:21|2.3286
05:11:23|2.3286
05:11:24|2.3286
05:11:24|2.329
05:11:25|2.3303
05:11:27|2.3309
05:11:28|2.3309
05:11:30|2.3313
05:11:30|2.3313
05:11:32|2.3313
05:11:32|2.3313
05:11:33|2.3315
05:11:34|2.3315
05:11:36|2.3315
05:11:36|2.3315
05:11:37|2.3328
05:11:39|2.3326
05:11:39|2.3326
05:11:40|2.3326
05:11:41|2.3327
05:11:42|2.3327
05:11:43|2.3335
05:11:44|2.3339
05:11:45|2.3338
05:11:47|2.3337
05:11:49|2.3333
05:11:50|2.3336
05:11:50|2.3328
05:11:52|2.3291
05:11:53|2.3291
05:11:54|2.33
05:11:54|2.33
05:11:56|2.329
05:11:57|2.329
05:11:58|2.329
05:11:59|2.329
05:12:00|2.329
05:12:01|2.329
05:12:02|2.3299
05:12:02|2.3299
05:12:05|2.3299
05:12:06|2.3295
05:12:06|2.3295
05:12:07|2.3295
05:12:08|2.3295
05:12:09|2.3295
05:12:11|2.3295
05:12:12|2.3295
05:12:13|2.3295
05:12:13|2.3295
05:12:14|2.3295
05:12:15|2.3295
05:12:16|2.3295
05:12:18|2.3295
05:12:18|2.3295
05:12:19|2.3295
05:12:20|2.3295
05:12:21|2.3295
05:12:23|2.3295
05:12:23|2.3295
05:12:24|2.3295
05:12:26|2.3295
05:12:27|2.329
05:12:27|2.329
05:12:29|2.329
05:12:29|2.329
05:12:31|2.3286
05:12:31|2.3286
05:12:32|2.3286
05:12:33|2.328
05:12:35|2.3296
05:12:35|2.3296
05:12:37|2.3296
05:12:38|2.3296
05:12:38|2.3295
05:12:39|2.3301
05:12:41|2.3301
05:12:41|2.3301
05:12:43|2.3302
05:12:43|2.3302
05:12:44|2.3302
05:12:45|2.3302
05:12:46|2.3302
05:12:48|2.3302
05:12:49|2.3302
05:12:50|2.3302
05:12:51|2.3302
05:12:53|2.3302
05:12:54|2.3302
05:12:55|2.3302
05:12:56|2.3302
05:12:57|2.3312
05:12:57|2.3313
05:12:58|2.3313
05:13:00|2.3313
05:13:00|2.3313
05:13:02|2.3308
05:13:02|2.3308
05:13:04|2.3308
05:13:04|2.3308
05:13:06|2.3308
05:13:07|2.3308
05:13:07|2.3308
05:13:09|2.3302
05:13:09|2.3302
05:13:11|2.3302
05:13:12|2.3302
05:13:13|2.3302
05:13:14|2.3302
05:13:15|2.3302
05:13:16|2.3302
05:13:17|2.3302
05:13:18|2.3302
05:13:19|2.3307
05:13:20|2.3302
05:13:21|2.3302
05:13:23|2.3303
05:13:23|2.3303
05:13:24|2.3303
05:13:25|2.3303
05:13:26|2.3303
05:13:27|2.3303
05:13:28|2.3303
05:13:29|2.3303
05:13:30|2.3308
05:13:31|2.3308
05:13:32|2.3305
05:13:33|2.3305
05:13:34|2.3305
05:13:35|2.3305
05:13:36|2.3305
05:13:37|2.3302
05:13:38|2.3302
05:13:39|2.3302
05:13:40|2.3302
05:13:41|2.3302
05:13:42|2.3302
05:13:43|2.3302
05:13:44|2.3302
05:13:45|2.3302
05:13:46|2.3302
05:13:48|2.3302
05:13:50|2.3293
05:13:50|2.3293
05:13:51|2.3293
05:13:52|2.3293
05:13:54|2.3293
05:13:55|2.3297
05:13:56|2.33
05:13:57|2.33
05:13:58|2.33
05:13:59|2.33
05:14:00|2.33
05:14:01|2.33
05:14:02|2.33
05:14:04|2.3311
05:14:04|2.3321
05:14:05|2.3302
05:14:07|2.3292
05:14:08|2.3285
05:14:09|2.3285
05:14:10|2.3285
05:14:11|2.3285
05:14:12|2.3285
05:14:12|2.3285
05:14:14|2.3285
05:14:15|2.3285
05:14:16|2.3285
05:14:17|2.3285
05:14:18|2.3285
05:14:19|2.3292
05:14:20|2.3292
05:14:21|2.3292
05:14:22|2.3292
05:14:23|2.3292
05:14:24|2.3292
05:14:25|2.3292
05:14:26|2.33
05:14:27|2.33
05:14:28|2.33
05:14:29|2.3298
05:14:30|2.3298
05:14:31|2.3285
05:14:32|2.3285
05:14:33|2.3286
05:14:35|2.3286
05:14:35|2.3286
05:14:37|2.3286
05:14:37|2.3287
05:14:39|2.3287
05:14:39|2.3287
05:14:41|2.3287
05:14:41|2.3299
05:14:43|2.3299
05:14:43|2.3299
05:14:44|2.3299
05:14:46|2.3299
05:14:47|2.3299
05:14:47|2.3299
05:14:49|2.3299
05:14:50|2.3298
05:14:52|2.3298
05:14:53|2.3298
05:14:54|2.3304
05:14:55|2.3304
05:14:57|2.3304
05:14:57|2.3301
05:14:58|2.3301
05:15:00|2.3301
05:15:01|2.3301
05:15:01|2.3301
05:15:02|2.3297
05:15:04|2.3297
05:15:05|2.3297
05:15:05|2.3297
05:15:06|2.3311
05:15:07|2.3311
05:15:08|2.3311
05:15:09|2.3311
05:15:11|2.3311
05:15:11|2.3311
05:15:13|2.3311
05:15:14|2.3313
05:15:15|2.3313
05:15:16|2.3313
05:15:17|2.3313
05:15:18|2.3317
05:15:19|2.3317
05:15:19|2.3317
05:15:21|2.3317
05:15:22|2.3316
05:15:23|2.3316
05:15:23|2.3316
05:15:25|2.3318
05:15:26|2.3317
05:15:27|2.3317
05:15:28|2.3317
05:15:29|2.3317
05:15:30|2.3317
05:15:30|2.3301
05:15:31|2.3301
05:15:33|2.3301
05:15:34|2.3301
05:15:34|2.3301
05:15:36|2.3295
05:15:37|2.3295
05:15:38|2.3295
05:15:39|2.3286
05:15:40|2.3286
05:15:41|2.3286
05:15:42|2.3286
05:15:42|2.3286
05:15:44|2.3286
05:15:44|2.3286
05:15:45|2.3286
05:15:47|2.3286
05:15:48|2.3286
05:15:49|2.3286
05:15:51|2.3286
05:15:52|2.3286
05:15:53|2.3286
05:15:54|2.3286
05:15:55|2.329
05:15:56|2.329
05:15:57|2.329
05:15:58|2.329
05:15:59|2.329
05:16:00|2.329
05:16:01|2.33
05:16:02|2.33
05:16:03|2.33
05:16:04|2.3292
05:16:05|2.3291
05:16:06|2.3291
05:16:08|2.3291
05:16:08|2.3291
05:16:09|2.3291
05:16:11|2.3291
05:16:12|2.3291
05:16:12|2.3291
05:16:14|2.3291
05:16:14|2.3291
05:16:15|2.3291
05:16:16|2.3291
05:16:17|2.3291
05:16:19|2.3272
05:16:20|2.328
05:16:20|2.328
05:16:22|2.3283
05:16:23|2.3283
05:16:23|2.3283
05:16:25|2.3287
05:16:26|2.3287
05:16:27|2.3287
05:16:27|2.3285
05:16:28|2.3285
05:16:30|2.3287
05:16:31|2.3287
05:16:32|2.3291
05:16:33|2.3291
05:16:34|2.3291
05:16:35|2.3301
05:16:36|2.3288
05:16:37|2.3288
05:16:38|2.3288
05:16:39|2.3307
05:16:40|2.3307
05:16:41|2.3307
05:16:42|2.3307
05:16:43|2.3294
05:16:44|2.3294
05:16:45|2.3294
05:16:46|2.3294
05:16:47|2.3294
05:16:48|2.3294
05:16:49|2.3298
05:16:50|2.3302
05:16:52|2.3302
05:16:53|2.33
05:16:54|2.33
05:16:55|2.3308
05:16:56|2.3308
05:16:58|2.3312
05:16:58|2.3312
05:17:00|2.3312
05:17:01|2.3291
05:17:02|2.3291
05:17:03|2.3291
05:17:04|2.3291
05:17:05|2.3291
05:17:06|2.3291
05:17:07|2.3296
05:17:08|2.3296
05:17:09|2.3278
05:17:10|2.3293
05:17:11|2.3293
05:17:12|2.3293
05:17:13|2.3299
05:17:14|2.33
05:17:16|2.3305
05:17:16|2.3305
05:17:18|2.3305
05:17:18|2.3305
05:17:19|2.3308
05:17:21|2.3307
05:17:21|2.3307
05:17:22|2.3307
05:17:23|2.3306
05:17:24|2.3306
05:17:25|2.3306
05:17:26|2.3306
05:17:28|2.3306
05:17:29|2.3306
05:17:30|2.332
05:17:30|2.332
05:17:32|2.3323
05:17:32|2.3321
05:17:33|2.3321
05:17:34|2.3324
05:17:35|2.3311
05:17:36|2.3311
05:17:37|2.3311
05:17:38|2.3316
05:17:40|2.3311
05:17:41|2.3311
05:17:42|2.3312
05:17:43|2.3312
05:17:44|2.3312
05:17:44|2.3312
05:17:46|2.3312
05:17:46|2.3312
05:17:48|2.3311
05:17:49|2.3312
05:17:50|2.3312
05:17:51|2.3312
05:17:53|2.3307
05:17:54|2.3307
05:17:55|2.3307
05:17:56|2.3307
05:17:58|2.3307
05:17:59|2.3307
05:17:59|2.3307
05:18:00|2.3307
05:18:01|2.3307
05:18:02|2.3296
05:18:04|2.3296
05:18:04|2.3296
05:18:06|2.3296
05:18:07|2.3296
05:18:07|2.3296
05:18:08|2.3296
05:18:10|2.3285
05:18:11|2.3285
05:18:11|2.3288
05:18:13|2.33
05:18:13|2.33
05:18:14|2.33
05:18:15|2.33
05:18:17|2.33
05:18:17|2.3299
05:18:18|2.33
05:18:19|2.33
05:18:21|2.33
05:18:22|2.33
05:18:23|2.33
05:18:24|2.33
05:18:25|2.3306
05:18:26|2.3306
05:18:28|2.3306
05:18:29|2.3306
05:18:29|2.3306
05:18:31|2.3306
05:18:31|2.3306
05:18:32|2.3306
05:18:33|2.3306
05:18:34|2.3306
05:18:36|2.3306
05:18:37|2.3306
05:18:37|2.3306
05:18:38|2.3306
05:18:40|2.3306
05:18:41|2.3306
05:18:42|2.3306
05:18:43|2.3307
05:18:44|2.3307
05:18:45|2.3307
05:18:46|2.3307
05:18:47|2.3307
05:18:48|2.3307
05:18:49|2.3307
05:18:50|2.3307
05:18:51|2.3307
05:18:52|2.3307
05:18:54|2.3307
05:18:55|2.3306
05:18:56|2.3306
05:18:57|2.3306
05:18:59|2.3306
05:18:59|2.3306
05:19:01|2.3306
05:19:01|2.3306
05:19:02|2.3306
05:19:03|2.3306
05:19:04|2.332
05:19:05|2.332
05:19:06|2.332
05:19:07|2.3327
05:19:08|2.3332
05:19:09|2.3332
05:19:11|2.3332
05:19:12|2.3332
05:19:12|2.3332
05:19:14|2.3335
05:19:14|2.3335
05:19:15|2.334
05:19:17|2.334
05:19:18|2.334
05:19:19|2.334
05:19:20|2.334
05:19:20|2.334
05:19:21|2.334
05:19:23|2.334
05:19:24|2.3339
05:19:25|2.3339
05:19:26|2.3339
05:19:27|2.3339
05:19:28|2.3339
05:19:29|2.3339
05:19:30|2.3339
05:19:31|2.3339
05:19:32|2.3339
05:19:33|2.3339
05:19:34|2.3339
05:19:35|2.3339
05:19:37|2.3339
05:19:37|2.3339
05:19:40|2.3339
05:19:41|2.3345
05:19:41|2.335
05:19:43|2.3346
05:19:44|2.3346
05:19:44|2.3346
05:19:45|2.3346
05:19:46|2.3346
05:19:47|2.335
05:19:48|2.335
05:19:49|2.3347
05:19:50|2.3347
05:19:51|2.3347
05:19:52|2.3364
05:19:54|2.3348
05:19:55|2.3354
05:19:56|2.3354
05:19:56|2.3349
05:19:58|2.3349
05:19:58|2.3349
05:20:01|2.3331
05:20:01|2.3319
05:20:03|2.3319
05:20:04|2.3311
05:20:05|2.3311
05:20:06|2.3311
05:20:07|2.3312
05:20:08|2.3312
05:20:09|2.3312
05:20:10|2.3312
05:20:11|2.3307
05:20:12|2.3306
05:20:13|2.3306
05:20:14|2.3306
05:20:15|2.33
05:20:16|2.33
05:20:17|2.33
05:20:18|2.33
05:20:19|2.33
05:20:20|2.33
05:20:21|2.33
05:20:22|2.3282
05:20:23|2.3282
05:20:24|2.3282
05:20:25|2.3288
05:20:26|2.3288
05:20:27|2.3279
05:20:28|2.3258
05:20:29|2.3258
05:20:30|2.327
05:20:31|2.3243
05:20:32|2.3247
05:20:33|2.3258
05:20:34|2.3258
05:20:35|2.3256
05:20:36|2.3256
05:20:37|2.3267
05:20:38|2.3277
05:20:39|2.3277
05:20:40|2.3274
05:20:41|2.3274
05:20:43|2.3274
05:20:43|2.3271
05:20:44|2.3271
05:20:45|2.3271
05:20:46|2.3279
05:20:47|2.3279
05:20:49|2.3279
05:20:49|2.3283
05:20:50|2.3273
05:20:51|2.3273
05:20:52|2.3283
05:20:54|2.3283
05:20:55|2.3286
05:20:57|2.3286
05:20:57|2.3294
05:20:59|2.3282
05:21:00|2.3295
05:21:01|2.3295
05:21:02|2.3291
05:21:03|2.3291
05:21:05|2.3291
05:21:06|2.33
05:21:06|2.33
05:21:08|2.33
05:21:09|2.33
05:21:10|2.33
05:21:11|2.33
05:21:11|2.33
05:21:12|2.33
05:21:14|2.3308
05:21:15|2.3309
05:21:15|2.3309
05:21:17|2.3309
05:21:17|2.3309
05:21:19|2.3309
05:21:20|2.3309
05:21:21|2.3309
05:21:23|2.3309
05:21:23|2.3309
05:21:24|2.3309
05:21:25|2.3309
05:21:27|2.3309
05:21:28|2.3309
05:21:29|2.3309
05:21:30|2.3309
05:21:31|2.3309
05:21:32|2.3309
05:21:33|2.3309
05:21:34|2.3309
05:21:35|2.3309
05:21:36|2.3309
05:21:37|2.3316
05:21:38|2.3316
05:21:39|2.3316
05:21:40|2.3316
05:21:41|2.3329
05:21:43|2.3329
05:21:43|2.3329
05:21:44|2.3329
05:21:45|2.3329
05:21:46|2.3329
05:21:47|2.3329
05:21:48|2.332
05:21:49|2.332
05:21:51|2.3317
05:21:51|2.3317
05:21:53|2.3317
05:21:54|2.3317
05:21:54|2.3317
05:21:56|2.3317
05:21:58|2.3317
05:21:59|2.3317
05:22:01|2.3304
05:22:01|2.3304
05:22:02|2.3304
05:22:03|2.33
05:22:04|2.33
05:22:05|2.3299
05:22:06|2.3299
05:22:08|2.3299
05:22:08|2.3299
05:22:10|2.3291
05:22:10|2.3282
05:22:11|2.3282
05:22:13|2.3282
05:22:13|2.3282
05:22:15|2.3282
05:22:16|2.3282
05:22:17|2.3282
05:22:17|2.3282
05:22:18|2.328
05:22:20|2.328
05:22:20|2.328
05:22:21|2.328
05:22:23|2.328
05:22:24|2.328
05:22:25|2.328
05:22:26|2.328
05:22:27|2.328
05:22:28|2.3272
05:22:29|2.326
05:22:30|2.326
05:22:31|2.3268
05:22:32|2.3268
05:22:33|2.3268
05:22:34|2.3276
05:22:35|2.3276
05:22:36|2.3263
05:22:37|2.3278
05:22:38|2.3263
05:22:39|2.3263
05:22:40|2.3278
05:22:41|2.3278
05:22:42|2.3278
05:22:43|2.3283
05:22:44|2.3283
05:22:45|2.3283
05:22:46|2.3287
05:22:47|2.3287
05:22:48|2.3287
05:22:49|2.3287
05:22:50|2.3287
05:22:51|2.329
05:22:52|2.329
05:22:53|2.3291
05:22:54|2.3291
05:22:55|2.3294
05:22:56|2.33
05:22:58|2.33
05:22:59|2.33
05:22:59|2.33
05:23:01|2.33
05:23:02|2.3287
05:23:03|2.3287
05:23:04|2.3287
05:23:04|2.33
05:23:06|2.33
05:23:07|2.33
05:23:08|2.33
05:23:09|2.3313
05:23:10|2.3297
05:23:11|2.3297
05:23:12|2.3297
05:23:13|2.3297
05:23:14|2.33
05:23:15|2.33
05:23:16|2.3292
05:23:18|2.3292
05:23:18|2.3293
05:23:19|2.3293
05:23:20|2.3293
05:23:21|2.33
05:23:22|2.33
05:23:24|2.33
05:23:25|2.33
05:23:25|2.33
05:23:26|2.33
05:23:28|2.33
05:23:29|2.33
05:23:30|2.33
05:23:31|2.3321
05:23:32|2.3321
05:23:32|2.3321
05:23:34|2.3317
05:23:35|2.3317
05:23:36|2.3329
05:23:37|2.3329
05:23:37|2.3329
05:23:39|2.3329
05:23:40|2.3329
05:23:41|2.3329
05:23:42|2.3329
05:23:43|2.3329
05:23:44|2.3329
05:23:45|2.3329
05:23:46|2.3329
05:23:47|2.3329
05:23:48|2.333
05:23:50|2.333
05:23:51|2.333
05:23:51|2.333
05:23:52|2.3337
05:23:53|2.3333
05:23:54|2.3333
05:23:56|2.3333
05:23:57|2.3333
05:23:58|2.3321
05:23:59|2.3321
05:24:00|2.3321
05:24:02|2.3338
05:24:03|2.3338
05:24:03|2.3338
05:24:05|2.3338
05:24:06|2.3338
05:24:06|2.3316
05:24:07|2.3316
05:24:09|2.3315
05:24:09|2.3315
05:24:10|2.3315
05:24:11|2.3315
05:24:13|2.3315
05:24:13|2.3315
05:24:14|2.3315
05:24:16|2.3315
05:24:17|2.3315
05:24:18|2.3329
05:24:19|2.3329
05:24:19|2.3329
05:24:20|2.3315
05:24:22|2.3315
05:24:22|2.3315
05:24:24|2.3315
05:24:24|2.3315
05:24:26|2.3316
05:24:27|2.3328
05:24:28|2.3328
05:24:29|2.3328
05:24:29|2.3328
05:24:31|2.3328
05:24:32|2.3328
05:24:33|2.3328
05:24:34|2.3328
05:24:34|2.3328
05:24:36|2.3328
05:24:37|2.3335
05:24:37|2.3335
05:24:38|2.3335
05:24:40|2.3335
05:24:40|2.3319
05:24:41|2.3311
05:24:43|2.3311
05:24:44|2.3323
05:24:45|2.3323
05:24:45|2.3323
05:24:47|2.3323
05:24:48|2.3323
05:24:48|2.3323
05:24:50|2.3323
05:24:51|2.3311
05:24:52|2.3311
05:24:53|2.3311
05:24:53|2.3311
05:24:54|2.3311
05:24:56|2.3311
05:24:56|2.33
05:24:57|2.33
05:25:00|2.3312
05:25:00|2.3312
05:25:01|2.3312
05:25:03|2.3312
05:25:04|2.3312
05:25:05|2.3306
05:25:05|2.3306
05:25:08|2.3305
05:25:09|2.3305
05:25:10|2.3305
05:25:11|2.3305
05:25:12|2.3309
05:25:13|2.3309
05:25:14|2.3309
05:25:16|2.3309
05:25:17|2.3309
05:25:18|2.3309
05:25:19|2.3309
05:25:20|2.3313
05:25:21|2.3313
05:25:22|2.3313
05:25:23|2.3313
05:25:24|2.3315
05:25:25|2.3315
05:25:26|2.3315
05:25:27|2.3304
05:25:28|2.3304
05:25:29|2.3304
05:25:30|2.3305
05:25:31|2.3315
05:25:33|2.3315
05:25:34|2.3315
05:25:36|2.3315
05:25:37|2.3304
05:25:37|2.3304
05:25:38|2.3304
05:25:39|2.3304
05:25:41|2.3304
05:25:41|2.3304
05:25:42|2.3304
05:25:44|2.3313
05:25:45|2.3315
05:25:47|2.3315
05:25:47|2.3315
05:25:49|2.3307
05:25:50|2.3307
05:25:50|2.3304
05:25:52|2.3304
05:25:53|2.3304
05:25:54|2.3304
05:25:54|2.3304
05:25:56|2.3304
05:25:57|2.3304
05:25:59|2.3306
05:25:59|2.3304
05:26:01|2.3318
05:26:02|2.3318
05:26:03|2.3318
05:26:05|2.3341
05:26:05|2.3335
05:26:07|2.335
05:26:07|2.335
05:26:09|2.335
05:26:10|2.335
05:26:10|2.3363
05:26:12|2.3363
05:26:12|2.3363
05:26:14|2.3363
05:26:14|2.3363
05:26:16|2.3363
05:26:17|2.3363
05:26:18|2.3363
05:26:20|2.3363
05:26:21|2.3363
05:26:21|2.3358
05:26:23|2.3357
05:26:24|2.3356
05:26:25|2.3356
05:26:26|2.3356
05:26:27|2.3356
05:26:28|2.3364
05:26:29|2.336
05:26:29|2.336
05:26:30|2.3359
05:26:32|2.3359
05:26:33|2.3359
05:26:34|2.3359
05:26:36|2.3367
05:26:36|2.3367
05:26:38|2.3367
05:26:39|2.3367
05:26:39|2.3367
05:26:41|2.3367
05:26:42|2.3367
05:26:43|2.3367
05:26:44|2.3367
05:26:45|2.3361
05:26:46|2.3361
05:26:47|2.3361
05:26:48|2.3361
05:26:49|2.3361
05:26:51|2.336
05:26:51|2.3361
05:26:52|2.3361
05:26:54|2.3361
05:26:55|2.3361
05:26:56|2.3361
05:26:57|2.336
05:26:58|2.336
05:26:59|2.336
05:27:00|2.336
05:27:01|2.336
05:27:02|2.336
05:27:03|2.336
05:27:05|2.336
05:27:05|2.336
05:27:06|2.336
05:27:07|2.336
05:27:08|2.336
05:27:09|2.3329
05:27:10|2.3329
05:27:11|2.3329
05:27:12|2.3329
05:27:13|2.3329
05:27:14|2.3329
05:27:15|2.3329
05:27:16|2.3329
05:27:17|2.3329
05:27:19|2.3329
05:27:20|2.3329
05:27:20|2.3329
05:27:22|2.3329
05:27:22|2.3329
05:27:23|2.333
05:27:24|2.333
05:27:25|2.333
05:27:26|2.333
05:27:27|2.333
05:27:29|2.333
05:27:30|2.333
05:27:31|2.333
05:27:32|2.3337
05:27:32|2.3337
05:27:34|2.3337
05:27:35|2.3337
05:27:36|2.3337
05:27:37|2.3337
05:27:38|2.3337
05:27:39|2.3337
05:27:40|2.3337
05:27:41|2.3337
05:27:42|2.3337
05:27:43|2.3337
05:27:44|2.3337
05:27:45|2.3337
05:27:46|2.3337
05:27:47|2.3333
05:27:48|2.3333
05:27:49|2.3333
05:27:50|2.3333
05:27:51|2.3331
05:27:53|2.3331
05:27:55|2.3327
05:27:55|2.3327
05:27:57|2.3327
05:27:58|2.3327
05:27:59|2.3337
05:28:00|2.3337
05:28:01|2.3337
05:28:03|2.3337
05:28:04|2.3321
05:28:05|2.3321
05:28:06|2.3321
05:28:07|2.3321
05:28:07|2.3321
05:28:09|2.3312
05:28:10|2.3312
05:28:11|2.3312
05:28:12|2.3312
05:28:13|2.3303
05:28:15|2.3303
05:28:16|2.332
05:28:16|2.3341
05:28:17|2.3341
05:28:18|2.3341
05:28:19|2.3341
05:28:21|2.3341
05:28:22|2.3341
05:28:23|2.3341
05:28:23|2.3341
05:28:24|2.3341
05:28:26|2.3341
05:28:27|2.3341
05:28:28|2.3356
05:28:28|2.3356
05:28:29|2.3333
05:28:31|2.3333
05:28:32|2.3368
05:28:33|2.3388
05:28:34|2.3385
05:28:35|2.3374
05:28:36|2.3375
05:28:37|2.338
05:28:38|2.338
05:28:39|2.338
05:28:40|2.338
05:28:42|2.338
05:28:43|2.3376
05:28:43|2.3376
05:28:44|2.3376
05:28:45|2.3412
05:28:46|2.3415
05:28:47|2.341
05:28:48|2.341
05:28:49|2.341
05:28:50|2.3403
05:28:52|2.3405
05:28:53|2.3403
05:28:55|2.3369
05:28:55|2.3369
05:28:56|2.3381
05:28:58|2.3381
05:28:58|2.3378
05:29:00|2.3399
05:29:01|2.3408
05:29:02|2.3408
05:29:03|2.3408
05:29:05|2.3408
05:29:05|2.3423
05:29:07|2.3417
05:29:08|2.3417
05:29:08|2.3417
05:29:10|2.3417
05:29:10|2.3424
05:29:11|2.3428
05:29:12|2.3431
05:29:13|2.3431
05:29:14|2.3432
05:29:16|2.3432
05:29:16|2.3432
05:29:17|2.3432
05:29:18|2.343
05:29:19|2.343
05:29:21|2.343
05:29:22|2.343
05:29:23|2.3428
05:29:25|2.345
05:29:25|2.345
05:29:27|2.3445
05:29:27|2.3445
05:29:29|2.3445
05:29:29|2.3439
05:29:30|2.3439
05:29:31|2.3442
05:29:32|2.3442
05:29:33|2.344
05:29:34|2.3438
05:29:36|2.3438
05:29:37|2.3432
05:29:38|2.3432
05:29:38|2.3432
05:29:39|2.3432
05:29:41|2.3432
05:29:41|2.3432
05:29:43|2.3432
05:29:44|2.3431
05:29:45|2.3431
05:29:46|2.3431
05:29:47|2.3431
05:29:48|2.3431
05:29:49|2.342
05:29:50|2.342
05:29:50|2.3418
05:29:51|2.3418
05:29:52|2.3418
05:29:55|2.3418
05:29:56|2.3418
05:29:57|2.3418
05:29:59|2.3418
05:30:00|2.3431
05:30:01|2.3431
05:30:02|2.3431
05:30:03|2.3431
05:30:05|2.3431
05:30:05|2.3431
05:30:06|2.3431
05:30:07|2.3431
05:30:09|2.3431
05:30:10|2.3436
05:30:11|2.3436
05:30:11|2.344
05:30:14|2.3428
05:30:14|2.3428
05:30:15|2.3428
05:30:16|2.3428
05:30:18|2.3416
05:30:18|2.3416
05:30:20|2.3416
05:30:21|2.3416
05:30:21|2.3416
05:30:22|2.3416
05:30:23|2.3409
05:30:24|2.3408
05:30:26|2.3408
05:30:27|2.3401
05:30:28|2.3401
05:30:29|2.3401
05:30:30|2.3401
05:30:31|2.3398
05:30:32|2.3398
05:30:33|2.3426
05:30:34|2.3426
05:30:35|2.3401
05:30:36|2.3408
05:30:37|2.3408
05:30:38|2.3408
05:30:39|2.3408
05:30:40|2.3408
05:30:41|2.339
05:30:42|2.339
05:30:43|2.3401
05:30:44|2.3401
05:30:45|2.3413
05:30:47|2.3413
05:30:47|2.3413
05:30:49|2.3413
05:30:50|2.3413
05:30:50|2.3419
05:30:52|2.342
05:30:53|2.3418
05:30:54|2.3418
05:30:55|2.341
05:30:56|2.341
05:30:57|2.341
05:30:58|2.341
05:30:59|2.341
05:31:00|2.3417
05:31:01|2.3417
05:31:02|2.3441
05:31:03|2.3442
05:31:04|2.344
05:31:05|2.344
05:31:06|2.343
05:31:07|2.3421
05:31:09|2.3421
05:31:10|2.342
05:31:12|2.3427
05:31:12|2.342
05:31:14|2.342
05:31:14|2.343
05:31:15|2.343
05:31:17|2.343
05:31:17|2.343
05:31:19|2.343
05:31:21|2.3427
05:31:22|2.3427
05:31:22|2.3414
05:31:23|2.3414
05:31:24|2.3414
05:31:25|2.3426
05:31:27|2.3424
05:31:27|2.3424
05:31:29|2.3424
05:31:30|2.3414
05:31:31|2.3423
05:31:32|2.3423
05:31:33|2.3423
05:31:34|2.3425
05:31:35|2.3425
05:31:36|2.3425
05:31:37|2.3425
05:31:38|2.3425
05:31:39|2.3425
05:31:40|2.3425
05:31:41|2.3425
05:31:42|2.3425
05:31:43|2.3425
05:31:44|2.3426
05:31:45|2.3436
05:31:46|2.3436
05:31:47|2.3439
05:31:48|2.344
05:31:49|2.3439
05:31:50|2.3439
05:31:51|2.3439
05:31:52|2.3439
05:31:53|2.3439
05:31:54|2.3439
05:31:55|2.3439
05:31:57|2.3431
05:31:57|2.3431
05:31:59|2.3434
05:32:00|2.3435
05:32:00|2.3435
05:32:02|2.3427
05:32:02|2.3427
05:32:03|2.3427
05:32:05|2.3427
05:32:06|2.3427
05:32:07|2.3427
05:32:08|2.3427
05:32:09|2.3427
05:32:11|2.3433
05:32:12|2.3433
05:32:12|2.3433
05:32:14|2.3433
05:32:15|2.3433
05:32:16|2.3426
05:32:17|2.3426
05:32:17|2.3426
05:32:18|2.341
05:32:20|2.34
05:32:21|2.34
05:32:22|2.34
05:32:23|2.34
05:32:24|2.34
05:32:25|2.3381
05:32:26|2.3378
05:32:27|2.3378
05:32:28|2.3378
05:32:29|2.3366
05:32:30|2.3366
05:32:31|2.3353
05:32:32|2.3353
05:32:33|2.3358
05:32:34|2.3353
05:32:35|2.3353
05:32:36|2.3365
05:32:37|2.3352
05:32:38|2.3352
05:32:39|2.3352
05:32:41|2.3352
05:32:41|2.3353
05:32:42|2.3353
05:32:43|2.3353
05:32:44|2.3353
05:32:45|2.3353
05:32:46|2.3353
05:32:47|2.3353
05:32:48|2.3353
05:32:49|2.3353
05:32:50|2.3353
05:32:51|2.3353
05:32:52|2.3353
05:32:53|2.3353
05:32:54|2.3353
05:32:55|2.3353
05:32:56|2.3353
05:32:57|2.3353
05:32:59|2.3353
05:33:00|2.3353
05:33:01|2.3353
05:33:02|2.3353
05:33:03|2.3353
05:33:04|2.3353
05:33:04|2.3353
05:33:05|2.3353
05:33:07|2.3353
05:33:08|2.3361
05:33:09|2.3352
05:33:10|2.3352
05:33:10|2.3352
05:33:12|2.3352
05:33:12|2.3352
05:33:14|2.3354
05:33:15|2.3354
05:33:15|2.3354
05:33:17|2.3354
05:33:17|2.3354
05:33:19|2.3354
05:33:20|2.3354
05:33:21|2.3354
05:33:22|2.3348
05:33:23|2.3348
05:33:24|2.3348
05:33:25|2.3348
05:33:26|2.3348
05:33:27|2.3348
05:33:28|2.3348
05:33:29|2.3348
05:33:30|2.3348
05:33:31|2.3347
05:33:32|2.3347
05:33:33|2.3348
05:33:34|2.3348
05:33:35|2.3348
05:33:36|2.3353
05:33:37|2.3353
05:33:38|2.3353
05:33:39|2.3353
05:33:40|2.3349
05:33:41|2.3354
05:33:42|2.3354
05:33:43|2.3354
05:33:44|2.3354
05:33:45|2.3336
05:33:46|2.3336
05:33:47|2.3336
05:33:48|2.3336
05:33:49|2.3336
05:33:50|2.3336
05:33:51|2.3336
05:33:52|2.3336
05:33:53|2.3332
05:33:54|2.3331
05:33:55|2.332
05:33:56|2.3321
05:33:58|2.3321
05:33:59|2.3321
05:33:59|2.3321
05:34:01|2.3321
05:34:02|2.3321
05:34:03|2.3321
05:34:04|2.3319
05:34:06|2.3315
05:34:06|2.3313
05:34:07|2.3313
05:34:08|2.3313
05:34:10|2.3313
05:34:11|2.3313
05:34:12|2.3313
05:34:13|2.3313
05:34:13|2.3291
05:34:15|2.3291
05:34:15|2.3291
05:34:17|2.3291
05:34:18|2.3291
05:34:19|2.3291
05:34:20|2.3296
05:34:21|2.3292
05:34:22|2.3292
05:34:23|2.3292
05:34:24|2.3292
05:34:25|2.3292
05:34:26|2.3292
05:34:27|2.3292
05:34:28|2.3292
05:34:29|2.3292
05:34:30|2.3319
05:34:31|2.3327
05:34:32|2.3327
05:34:33|2.3327
05:34:34|2.3314
05:34:35|2.3314
05:34:36|2.3316
05:34:37|2.3316
05:34:38|2.3316
05:34:39|2.3316
05:34:40|2.3316
05:34:41|2.3314
05:34:42|2.3314
05:34:43|2.3314
05:34:44|2.3314
05:34:45|2.3316
05:34:46|2.3316
05:34:47|2.3316
05:34:48|2.3316
05:34:49|2.3334
05:34:50|2.3334
05:34:51|2.3334
05:34:52|2.3334
05:34:53|2.3334
05:34:54|2.3334
05:34:55|2.3334
05:34:56|2.3334
05:34:57|2.3334
05:34:59|2.3334
05:34:59|2.3334
05:35:00|2.3334
05:35:02|2.3334
05:35:02|2.3334
05:35:03|2.3334
05:35:05|2.3327
05:35:06|2.3327
05:35:07|2.3327
05:35:09|2.3345
05:35:10|2.3345
05:35:10|2.3345
05:35:12|2.3345
05:35:13|2.3345
05:35:14|2.3344
05:35:15|2.3344
05:35:15|2.3344
05:35:17|2.3345
05:35:18|2.3345
05:35:19|2.3345
05:35:20|2.3345
05:35:21|2.3345
05:35:22|2.3345
05:35:23|2.3345
05:35:24|2.3333
05:35:24|2.3333
05:35:26|2.3333
05:35:26|2.3333
05:35:28|2.3333
05:35:28|2.3333
05:35:30|2.3333
05:35:31|2.3333
05:35:31|2.3333
05:35:33|2.3333
05:35:34|2.3333
05:35:34|2.3333
05:35:36|2.3333
05:35:36|2.3333
05:35:37|2.3333
05:35:39|2.3333
05:35:40|2.3333
05:35:41|2.3333
05:35:42|2.3333
05:35:43|2.3338
05:35:44|2.3338
05:35:45|2.3338
05:35:46|2.3338
05:35:47|2.3338
05:35:48|2.3338
05:35:49|2.3338
05:35:50|2.3338
05:35:51|2.3333
05:35:52|2.3341
05:35:53|2.3341
05:35:54|2.3341
05:35:55|2.3341
05:35:56|2.3345
05:35:57|2.3354
05:35:58|2.3354
05:35:59|2.3354
05:36:01|2.3356
05:36:01|2.3356
05:36:03|2.3356
05:36:04|2.3356
05:36:05|2.3356
05:36:06|2.3356
05:36:07|2.3358
05:36:08|2.3358
05:36:10|2.3354
05:36:11|2.3354
05:36:11|2.3367
05:36:13|2.3367
05:36:14|2.3367
05:36:15|2.3367
05:36:16|2.3374
05:36:17|2.3374
05:36:18|2.3374
05:36:20|2.3374
05:36:20|2.3374
05:36:21|2.3374
05:36:23|2.3374
05:36:23|2.335
05:36:25|2.335
05:36:26|2.335
05:36:27|2.3344
05:36:28|2.3337
05:36:29|2.3337
05:36:29|2.3337
05:36:30|2.3337
05:36:32|2.3337
05:36:32|2.3337
05:36:34|2.3337
05:36:34|2.3331
05:36:36|2.3331
05:36:37|2.3331
05:36:38|2.3331
05:36:38|2.3324
05:36:39|2.3324
05:36:41|2.3324
05:36:42|2.3324
05:36:43|2.3324
05:36:44|2.3324
05:36:45|2.3324
05:36:47|2.333
05:36:48|2.333
05:36:49|2.333
05:36:51|2.333
05:36:51|2.333
05:36:53|2.333
05:36:54|2.333
05:36:55|2.333
05:36:56|2.3324
05:36:57|2.3324
05:36:58|2.3324
05:36:59|2.3324
05:37:00|2.3324
05:37:01|2.3324
05:37:03|2.3324
05:37:04|2.3324
05:37:04|2.3324
05:37:05|2.3324
05:37:07|2.3323
05:37:08|2.3319
05:37:08|2.3319
05:37:10|2.3319
05:37:11|2.3319
05:37:11|2.3319
05:37:13|2.3319
05:37:14|2.3319
05:37:14|2.3319
05:37:15|2.3319
05:37:16|2.3319
05:37:18|2.3319
05:37:19|2.3315
05:37:19|2.3315
05:37:21|2.3315
05:37:21|2.3315
05:37:23|2.3315
05:37:24|2.3315
05:37:25|2.3315
05:37:26|2.3326
05:37:27|2.3326
05:37:28|2.3326
05:37:29|2.3326
05:37:30|2.3326
05:37:32|2.3329
05:37:33|2.3329
05:37:33|2.3348
05:37:35|2.3348
05:37:35|2.3346
05:37:36|2.3346
05:37:37|2.3346
05:37:38|2.3346
05:37:40|2.3346
05:37:40|2.3346
05:37:42|2.3346
05:37:43|2.3346
05:37:44|2.3346
05:37:45|2.3346
05:37:46|2.3346
05:37:48|2.3364
05:37:49|2.3364
05:37:50|2.3364
05:37:51|2.337
05:37:52|2.337
05:37:53|2.337
05:37:54|2.337
05:37:55|2.337
05:37:56|2.337
05:37:57|2.337
05:37:59|2.337
05:38:00|2.337
05:38:00|2.337
05:38:01|2.337
05:38:03|2.337
05:38:04|2.3364
05:38:04|2.3364
05:38:06|2.3364
05:38:06|2.3364
05:38:08|2.3364
05:38:08|2.3364
05:38:09|2.3364
05:38:11|2.3364
05:38:12|2.3364
05:38:13|2.3364
05:38:14|2.3377
05:38:15|2.3377
05:38:16|2.3377
05:38:17|2.3377
05:38:18|2.3377
05:38:19|2.3377
05:38:20|2.3377
05:38:20|2.3377
05:38:21|2.3372
05:38:23|2.3372
05:38:24|2.338
05:38:24|2.338
05:38:26|2.338
05:38:27|2.338
05:38:28|2.338
05:38:29|2.338
05:38:29|2.338
05:38:31|2.338
05:38:32|2.3391
05:38:33|2.3391
05:38:34|2.3391
05:38:35|2.3391
05:38:36|2.3391
05:38:37|2.3391
05:38:38|2.3391
05:38:39|2.3391
05:38:40|2.3391
05:38:41|2.3391
05:38:42|2.3391
05:38:43|2.3391
05:38:44|2.3391
05:38:45|2.341
05:38:46|2.341
05:38:47|2.341
05:38:48|2.3423
05:38:49|2.3423
05:38:50|2.3423
05:38:51|2.3423
05:38:53|2.3423
05:38:54|2.3419
05:38:55|2.3419
05:38:56|2.3419
05:38:57|2.3419
05:38:58|2.3419
05:38:59|2.3419
05:39:00|2.3419
05:39:02|2.3433
05:39:02|2.3433
05:39:04|2.3433
05:39:04|2.3433
05:39:06|2.3439
05:39:06|2.3434
05:39:07|2.3425
05:39:08|2.3425
05:39:10|2.3436
05:39:11|2.3436
05:39:12|2.3436
05:39:13|2.3436
05:39:14|2.3436
05:39:15|2.3436
05:39:16|2.3436
05:39:17|2.3435
05:39:18|2.3435
05:39:19|2.3435
05:39:20|2.3429
05:39:21|2.3429
05:39:22|2.3429
05:39:23|2.3429
05:39:24|2.3429
05:39:25|2.3431
05:39:26|2.3429
05:39:27|2.3429
05:39:28|2.3428
05:39:30|2.3428
05:39:30|2.3428
05:39:32|2.3428
05:39:33|2.3428
05:39:33|2.3428
05:39:35|2.3433
05:39:36|2.3433
05:39:37|2.3433
05:39:37|2.3433
05:39:38|2.3433
05:39:39|2.3433
05:39:41|2.3435
05:39:42|2.3435
05:39:42|2.3435
05:39:44|2.3435
05:39:45|2.3438
05:39:46|2.3442
05:39:47|2.3442
05:39:49|2.3442
05:39:50|2.3442
05:39:52|2.3441
05:39:53|2.3441
05:39:54|2.3441
05:39:55|2.3441
05:39:56|2.3441
05:39:57|2.3441
05:39:58|2.3441
05:39:59|2.3441
05:40:00|2.3441
05:40:01|2.3441
05:40:02|2.3441
05:40:04|2.3441
05:40:04|2.3441
05:40:06|2.3433
05:40:06|2.3433
05:40:08|2.3433
05:40:08|2.3433
05:40:10|2.3433
05:40:10|2.3429
05:40:11|2.3435
05:40:13|2.3435
05:40:13|2.3435
05:40:14|2.3432
05:40:15|2.3432
05:40:16|2.3432
05:40:17|2.3437
05:40:19|2.3466
05:40:19|2.3478
05:40:21|2.3479
05:40:21|2.3479
05:40:22|2.3479
05:40:23|2.3479
05:40:25|2.3479
05:40:25|2.3495
05:40:26|2.349
05:40:27|2.3493
05:40:29|2.3499
05:40:30|2.3499
05:40:30|2.3499
05:40:32|2.3499
05:40:33|2.3499
05:40:34|2.3499
05:40:35|2.3499
05:40:36|2.3499
05:40:37|2.3501
05:40:38|2.3508
05:40:39|2.352
05:40:40|2.3518
05:40:41|2.3525
05:40:42|2.3525
05:40:43|2.3526
05:40:44|2.3525
05:40:45|2.3525
05:40:46|2.3526
05:40:47|2.3529
05:40:48|2.3523
05:40:50|2.3523
05:40:51|2.3523
05:40:52|2.351
05:40:53|2.3511
05:40:55|2.3511
05:40:56|2.3523
05:40:56|2.3523
05:40:58|2.3523
05:40:58|2.3507
05:41:00|2.3514
05:41:01|2.3514
05:41:02|2.3504
05:41:03|2.3482
05:41:04|2.3483
05:41:05|2.3468
05:41:07|2.3468
05:41:07|2.3474
05:41:08|2.349
05:41:09|2.3509
05:41:11|2.3509
05:41:12|2.3534
05:41:12|2.3528
05:41:14|2.3528
05:41:15|2.3496
05:41:16|2.3494
05:41:17|2.3489
05:41:18|2.3478
05:41:19|2.3476
05:41:20|2.3476
05:41:21|2.3476
05:41:22|2.3479
05:41:23|2.3479
05:41:24|2.3479
05:41:25|2.3468
05:41:26|2.3468
05:41:27|2.3467
05:41:28|2.3456
05:41:29|2.3456
05:41:30|2.3468
05:41:31|2.3468
05:41:32|2.3471
05:41:33|2.3471
05:41:34|2.3471
05:41:35|2.3468
05:41:36|2.3468
05:41:37|2.3468
05:41:38|2.3468
05:41:39|2.347
05:41:40|2.3471
05:41:41|2.3471
05:41:42|2.3471
05:41:43|2.3471
05:41:44|2.3471
05:41:45|2.3461
05:41:46|2.3457
05:41:47|2.3457
05:41:48|2.3454
05:41:49|2.3442
05:41:51|2.3434
05:41:52|2.3427
05:41:54|2.3437
05:41:54|2.3437
05:41:56|2.3424
05:41:57|2.3441
05:41:57|2.3441
05:41:59|2.3441
05:42:00|2.3441
05:42:01|2.3441
05:42:02|2.3441
05:42:03|2.3441
05:42:03|2.3441
05:42:05|2.3452
05:42:06|2.3452
05:42:07|2.3452
05:42:08|2.3452
05:42:09|2.344
05:42:10|2.3441
05:42:11|2.3441
05:42:12|2.346
05:42:13|2.346
05:42:14|2.346
05:42:15|2.346
05:42:16|2.346
05:42:17|2.3463
05:42:18|2.3463
05:42:19|2.347
05:42:21|2.3481
05:42:21|2.3468
05:42:22|2.3468
05:42:24|2.3468
05:42:25|2.3487
05:42:26|2.3487
05:42:27|2.3485
05:42:28|2.3485
05:42:29|2.3485
05:42:30|2.3479
05:42:31|2.3479
05:42:32|2.3479
05:42:34|2.3479
05:42:34|2.3478
05:42:36|2.3478
05:42:37|2.3478
05:42:38|2.3478
05:42:39|2.3478
05:42:39|2.3478
05:42:40|2.3478
05:42:41|2.3478
05:42:43|2.3478
05:42:43|2.3478
05:42:45|2.3478
05:42:45|2.3478
05:42:46|2.3478
05:42:47|2.3478
05:42:48|2.3478
05:42:49|2.3478
05:42:50|2.3478
05:42:51|2.3478
05:42:54|2.3478
05:42:55|2.352
05:42:56|2.3521
05:42:57|2.3521
05:42:58|2.3521
05:43:00|2.3519
05:43:01|2.3519
05:43:02|2.3501
05:43:03|2.3504
05:43:04|2.3505
05:43:05|2.3496
05:43:06|2.3496
05:43:07|2.3496
05:43:08|2.3496
05:43:10|2.3496
05:43:10|2.3496
05:43:11|2.3513
05:43:13|2.3513
05:43:13|2.3515
05:43:14|2.3497
05:43:16|2.3497
05:43:17|2.3497
05:43:18|2.3497
05:43:19|2.3497
05:43:19|2.3502
05:43:21|2.3502
05:43:21|2.3502
05:43:22|2.3494
05:43:24|2.3494
05:43:24|2.3502
05:43:25|2.3502
05:43:26|2.3502
05:43:27|2.3502
05:43:29|2.3502
05:43:29|2.3502
05:43:30|2.3502
05:43:32|2.3502
05:43:33|2.3502
05:43:33|2.3502
05:43:35|2.3511
05:43:35|2.3511
05:43:37|2.3511
05:43:38|2.3511
05:43:38|2.3511
05:43:40|2.3511
05:43:42|2.3511
05:43:43|2.3511
05:43:44|2.3511
05:43:45|2.3511
05:43:46|2.3511
05:43:47|2.3511
05:43:47|2.3511
05:43:48|2.3511
05:43:50|2.3511
05:43:50|2.3511
05:43:53|2.3511
05:43:53|2.3511
05:43:54|2.3511
05:43:55|2.3511
05:43:57|2.3511
05:43:57|2.3511
05:43:58|2.3511
05:43:59|2.3511
05:44:00|2.3511
05:44:02|2.3511
05:44:02|2.3495
05:44:03|2.3495
05:44:04|2.3495
05:44:06|2.3517
05:44:06|2.3517
05:44:08|2.3517
05:44:09|2.3517
05:44:09|2.3517
05:44:11|2.3517
05:44:12|2.3517
05:44:13|2.3517
05:44:14|2.3517
05:44:14|2.3517
05:44:15|2.3517
05:44:16|2.3526
05:44:17|2.3526
05:44:18|2.3526
05:44:19|2.3544
05:44:20|2.3541
05:44:21|2.3541
05:44:22|2.3541
05:44:24|2.3537
05:44:26|2.3558
05:44:26|2.3544
05:44:27|2.3544
05:44:28|2.3544
05:44:29|2.3556
05:44:30|2.3556
05:44:32|2.3555
05:44:32|2.3555
05:44:34|2.3555
05:44:34|2.3555
05:44:35|2.3559
05:44:37|2.3568
05:44:37|2.3566
05:44:38|2.3566
05:44:40|2.3556
05:44:40|2.3555
05:44:41|2.3563
05:44:42|2.3563
05:44:43|2.357
05:44:45|2.357
05:44:46|2.3559
05:44:47|2.3559
05:44:48|2.3559
05:44:49|2.3559
05:44:49|2.3563
05:44:50|2.3562
05:44:51|2.3562
05:44:53|2.3566
05:44:54|2.3574
05:44:55|2.3574
05:44:56|2.3573
05:44:58|2.3575
05:44:59|2.3575
05:44:59|2.3575
05:45:01|2.3578
05:45:02|2.3581
05:45:03|2.358
05:45:04|2.358
05:45:05|2.3581
05:45:06|2.3593
05:45:07|2.3604
05:45:08|2.3591
05:45:09|2.3591
05:45:09|2.3591
05:45:10|2.3599
05:45:12|2.3603
05:45:13|2.3593
05:45:14|2.3586
05:45:15|2.359
05:45:16|2.3594
05:45:17|2.3588
05:45:18|2.3586
05:45:19|2.3586
05:45:20|2.3586
05:45:21|2.3605
05:45:22|2.3605
05:45:23|2.359
05:45:24|2.359
05:45:25|2.359
05:45:26|2.359
05:45:27|2.3587
05:45:28|2.3587
05:45:29|2.3587
05:45:30|2.3587
05:45:31|2.3587
05:45:32|2.3587
05:45:33|2.3587
05:45:34|2.3587
05:45:35|2.3587
05:45:36|2.3601
05:45:37|2.3588
05:45:38|2.3588
05:45:39|2.36
05:45:40|2.3588
05:45:41|2.3588
05:45:42|2.3605
05:45:43|2.3592
05:45:44|2.3592
05:45:45|2.359
05:45:46|2.359
05:45:47|2.3615
05:45:48|2.3604
05:45:49|2.36
05:45:50|2.36
05:45:51|2.3595
05:45:52|2.3596
05:45:53|2.3596
05:45:54|2.3596
05:45:55|2.3596
05:45:57|2.3596
05:45:58|2.3596
05:46:00|2.359
05:46:01|2.359
05:46:01|2.356
05:46:02|2.3569
05:46:04|2.357
05:46:04|2.359
05:46:06|2.359
05:46:07|2.358
05:46:08|2.358
05:46:10|2.358
05:46:10|2.3583
05:46:12|2.3583
05:46:13|2.3583
05:46:14|2.3583
05:46:15|2.3598
05:46:16|2.3598
05:46:16|2.3598
05:46:18|2.3592
05:46:18|2.3593
05:46:20|2.3593
05:46:21|2.3593
05:46:22|2.3593
05:46:23|2.3586
05:46:23|2.3597
05:46:25|2.3588
05:46:26|2.3588
05:46:27|2.3588
05:46:28|2.3588
05:46:29|2.3588
05:46:30|2.3588
05:46:30|2.3588
05:46:32|2.3583
05:46:33|2.3583
05:46:33|2.3583
05:46:35|2.3583
05:46:36|2.3583
05:46:37|2.3583
05:46:38|2.3583
05:46:39|2.3583
05:46:40|2.3583
05:46:41|2.3583
05:46:42|2.3583
05:46:43|2.3593
05:46:44|2.3593
05:46:45|2.3592
05:46:46|2.3592
05:46:47|2.3592
05:46:48|2.3592
05:46:49|2.3592
05:46:50|2.3592
05:46:51|2.3585
05:46:52|2.3585
05:46:53|2.3592
05:46:54|2.357
05:46:55|2.357
05:46:57|2.3568
05:46:57|2.3568
05:46:59|2.3548
05:47:00|2.3548
05:47:00|2.3554
05:47:02|2.3554
05:47:03|2.3554
05:47:04|2.3539
05:47:06|2.3547
05:47:07|2.3547
05:47:08|2.3521
05:47:08|2.3521
05:47:10|2.3521
05:47:11|2.3525
05:47:11|2.3527
05:47:13|2.3504
05:47:14|2.3504
05:47:14|2.3504
05:47:16|2.35
05:47:16|2.3495
05:47:18|2.3483
05:47:20|2.3485
05:47:20|2.3485
05:47:21|2.348
05:47:23|2.3479
05:47:24|2.3479
05:47:25|2.3479
05:47:26|2.3479
05:47:27|2.3493
05:47:28|2.3497
05:47:29|2.3489
05:47:30|2.3489
05:47:31|2.3493
05:47:32|2.3493
05:47:33|2.3493
05:47:34|2.3493
05:47:35|2.3493
05:47:36|2.3493
05:47:37|2.3493
05:47:41|2.3493
05:47:41|2.3493
05:47:42|2.3465
05:47:44|2.3465
05:47:44|2.3465
05:47:45|2.3465
05:47:46|2.3479
05:47:47|2.3479
05:47:48|2.3479
05:47:49|2.3475
05:47:51|2.3475
05:47:52|2.3475
05:47:53|2.3475
05:47:54|2.3475
05:47:55|2.3475
05:47:56|2.3475
05:47:57|2.3475
05:47:59|2.3467
05:48:00|2.3467
05:48:00|2.3477
05:48:02|2.3477
05:48:02|2.347
05:48:04|2.347
05:48:04|2.347
05:48:05|2.347
05:48:06|2.347
05:48:07|2.347
05:48:09|2.347
05:48:10|2.347
05:48:11|2.347
05:48:12|2.347
05:48:12|2.347
05:48:14|2.3479
05:48:14|2.3479
05:48:16|2.3481
05:48:17|2.3481
05:48:17|2.348
05:48:19|2.348
05:48:20|2.348
05:48:21|2.348
05:48:22|2.348
05:48:22|2.348
05:48:24|2.348
05:48:25|2.348
05:48:25|2.3477
05:48:27|2.3477
05:48:28|2.3477
05:48:29|2.3477
05:48:30|2.3468
05:48:31|2.3468
05:48:32|2.3468
05:48:33|2.3468
05:48:34|2.348
05:48:34|2.348
05:48:35|2.348
05:48:36|2.348
05:48:37|2.348
05:48:39|2.348
05:48:40|2.3477
05:48:40|2.3477
05:48:42|2.3486
05:48:43|2.3486
05:48:44|2.3486
05:48:45|2.3466
05:48:46|2.3466
05:48:47|2.3466
05:48:47|2.3466
05:48:49|2.3465
05:48:50|2.3465
05:48:51|2.3465
05:48:51|2.3465
05:48:54|2.3465
05:48:55|2.3465
05:48:57|2.3465
05:48:59|2.3465
05:48:59|2.3465
05:49:00|2.346
05:49:01|2.346
05:49:02|2.3465
05:49:03|2.3465
05:49:04|2.3465
05:49:05|2.3465
05:49:06|2.3451
05:49:07|2.3441
05:49:09|2.3442
05:49:10|2.3432
05:49:10|2.3436
05:49:11|2.3427
05:49:12|2.3425
05:49:14|2.3423
05:49:15|2.3408
05:49:16|2.34
05:49:17|2.3393
05:49:18|2.3393
05:49:19|2.3393
05:49:19|2.3399
05:49:21|2.3399
05:49:22|2.3399
05:49:22|2.3399
05:49:24|2.3399
05:49:25|2.3399
05:49:26|2.3399
05:49:27|2.3399
05:49:28|2.3416
05:49:29|2.3414
05:49:30|2.3414
05:49:31|2.3406
05:49:32|2.3406
05:49:33|2.3406
05:49:34|2.3406
05:49:35|2.3406
05:49:36|2.3406
05:49:38|2.3406
05:49:38|2.3407
05:49:40|2.3407
05:49:40|2.3413
05:49:42|2.3413
05:49:43|2.3413
05:49:43|2.3413
05:49:44|2.3413
05:49:45|2.3413
05:49:46|2.3413
05:49:47|2.3413
05:49:48|2.3413
05:49:49|2.3413
05:49:51|2.3413
05:49:51|2.3417
05:49:52|2.3431
05:49:54|2.3431
05:49:56|2.3431
05:49:56|2.3438
05:49:58|2.3438
05:50:00|2.3433
05:50:01|2.3432
05:50:01|2.3432
05:50:03|2.3432
05:50:03|2.3432
05:50:04|2.3435
05:50:05|2.3418
05:50:07|2.3418
05:50:08|2.3419
05:50:08|2.3419
05:50:10|2.3419
05:50:11|2.3417
05:50:11|2.3417
05:50:12|2.3421
05:50:13|2.3421
05:50:14|2.3421
05:50:15|2.3421
05:50:16|2.3421
05:50:18|2.3421
05:50:18|2.3421
05:50:20|2.3421
05:50:20|2.3421
05:50:22|2.3433
05:50:23|2.3435
05:50:24|2.3435
05:50:25|2.3435
05:50:26|2.3435
05:50:27|2.3435
05:50:28|2.3435
05:50:29|2.3425
05:50:30|2.3425
05:50:30|2.3425
05:50:32|2.3425
05:50:33|2.3433
05:50:34|2.3433
05:50:35|2.3433
05:50:36|2.3433
05:50:37|2.3436
05:50:38|2.3436
05:50:39|2.3436
05:50:40|2.3423
05:50:41|2.3423
05:50:42|2.3425
05:50:43|2.3419
05:50:44|2.3419
05:50:45|2.3419
05:50:46|2.3419
05:50:47|2.3419
05:50:48|2.3419
05:50:49|2.3419
05:50:50|2.3419
05:50:51|2.3419
05:50:52|2.3433
05:50:53|2.3423
05:50:54|2.3423
05:50:55|2.343
05:50:56|2.343
05:50:57|2.343
05:50:58|2.343
05:50:59|2.343
05:51:00|2.343
05:51:01|2.343
05:51:02|2.343
05:51:03|2.343
05:51:05|2.343
05:51:06|2.343
05:51:07|2.343
05:51:07|2.343
05:51:09|2.343
05:51:09|2.343
05:51:11|2.3429
05:51:13|2.3429
05:51:13|2.3429
05:51:14|2.3429
05:51:15|2.3434
05:51:16|2.3434
05:51:18|2.3434
05:51:18|2.3434
05:51:20|2.3434
05:51:20|2.3434
05:51:21|2.346
05:51:22|2.346
05:51:23|2.346
05:51:24|2.346
05:51:25|2.346
05:51:26|2.346
05:51:27|2.346
05:51:28|2.346
05:51:29|2.346
05:51:30|2.346
05:51:31|2.346
05:51:32|2.346
05:51:33|2.346
05:51:35|2.346
05:51:36|2.346
05:51:36|2.346
05:51:37|2.346
05:51:38|2.3465
05:51:39|2.3463
05:51:41|2.3463
05:51:41|2.3463
05:51:43|2.3463
05:51:43|2.3463
05:51:44|2.3463
05:51:46|2.3463
05:51:46|2.3463
05:51:47|2.3463
05:51:48|2.3463
05:51:49|2.3463
05:51:50|2.3463
05:51:51|2.3462
05:51:53|2.3462
05:51:54|2.3462
05:51:54|2.3462
05:51:56|2.3462
05:51:58|2.3464
05:51:59|2.3464
05:52:00|2.3464
05:52:01|2.345
05:52:02|2.345
05:52:03|2.345
05:52:04|2.345
05:52:06|2.345
05:52:06|2.345
05:52:07|2.3435
05:52:08|2.3435
05:52:10|2.3435
05:52:10|2.3435
05:52:11|2.3435
05:52:12|2.3435
05:52:14|2.3426
05:52:15|2.3426
05:52:16|2.3426
05:52:17|2.3426
05:52:18|2.3426
05:52:19|2.3426
05:52:20|2.3426
05:52:21|2.3426
05:52:22|2.3426
05:52:23|2.3426
05:52:25|2.3426
05:52:25|2.3426
05:52:26|2.3417
05:52:27|2.3417
05:52:29|2.3417
05:52:29|2.3417
05:52:30|2.3417
05:52:31|2.3417
05:52:32|2.3417
05:52:33|2.3417
05:52:35|2.3417
05:52:35|2.3417
05:52:36|2.3417
05:52:37|2.3417
05:52:38|2.3417
05:52:39|2.3417
05:52:40|2.3433
05:52:41|2.3433
05:52:42|2.3433
05:52:43|2.3433
05:52:44|2.3433
05:52:45|2.3433
05:52:46|2.3433
05:52:47|2.3433
05:52:48|2.3417
05:52:49|2.3417
05:52:50|2.3417
05:52:51|2.3417
05:52:52|2.3432
05:52:53|2.3432
05:52:54|2.3432
05:52:55|2.3432
05:52:56|2.3432
05:52:58|2.3419
05:52:59|2.3419
05:53:01|2.342
05:53:02|2.342
05:53:03|2.342
05:53:04|2.342
05:53:06|2.342
05:53:07|2.342
05:53:08|2.3417
05:53:08|2.3417
05:53:10|2.3417
05:53:11|2.3399
05:53:11|2.3399
05:53:13|2.3375
05:53:13|2.3392
05:53:15|2.3395
05:53:16|2.3395
05:53:17|2.3395
05:53:18|2.3394
05:53:19|2.3367
05:53:19|2.3371
05:53:20|2.3371
05:53:22|2.3369
05:53:23|2.3369
05:53:24|2.3383
05:53:25|2.3383
05:53:26|2.3383
05:53:27|2.3375
05:53:28|2.3375
05:53:29|2.3388
05:53:29|2.3388
05:53:31|2.3388
05:53:32|2.3388
05:53:33|2.3388
05:53:34|2.3388
05:53:34|2.3388
05:53:36|2.3388
05:53:36|2.3388
05:53:37|2.3388
05:53:38|2.3392
05:53:39|2.3392
05:53:41|2.3392
05:53:42|2.3392
05:53:43|2.3382
05:53:43|2.3382
05:53:45|2.3382
05:53:46|2.3383
05:53:47|2.3383
05:53:48|2.3383
05:53:49|2.3382
05:53:50|2.3382
05:53:51|2.3382
05:53:52|2.3382
05:53:53|2.3382
05:53:54|2.3382
05:53:55|2.3382
05:53:56|2.3382
05:53:57|2.3382
05:53:59|2.3382
05:53:59|2.3382
05:54:01|2.3382
05:54:02|2.3384
05:54:03|2.3382
05:54:04|2.3382
05:54:05|2.3382
05:54:06|2.3379
05:54:07|2.3379
05:54:08|2.3395
05:54:10|2.3395
05:54:10|2.3395
05:54:12|2.3395
05:54:13|2.3417
05:54:14|2.3417
05:54:15|2.3424
05:54:16|2.3424
05:54:17|2.3424
05:54:18|2.3424
05:54:19|2.3424
05:54:20|2.3435
05:54:21|2.3435
05:54:23|2.3435
05:54:23|2.3435
05:54:24|2.3435
05:54:26|2.3435
05:54:26|2.3435
05:54:27|2.3435
05:54:28|2.3392
05:54:29|2.3392
05:54:31|2.3392
05:54:32|2.3392
05:54:32|2.3392
05:54:34|2.3392
05:54:35|2.3392
05:54:36|2.3392
05:54:36|2.3403
05:54:37|2.3403
05:54:39|2.3403
05:54:39|2.3391
05:54:41|2.3391
05:54:42|2.3391
05:54:43|2.3391
05:54:45|2.3391
05:54:46|2.3391
05:54:47|2.3391
05:54:48|2.3391
05:54:48|2.3372
05:54:49|2.3372
05:54:50|2.3372
05:54:51|2.3372
05:54:53|2.3372
05:54:54|2.3372
05:54:54|2.3372
05:54:56|2.3372
05:54:56|2.3372
05:54:58|2.3372
05:54:59|2.3372
05:55:00|2.3372
05:55:02|2.34
05:55:02|2.34
05:55:03|2.34
05:55:05|2.34
05:55:06|2.34
05:55:06|2.3382
05:55:08|2.3382
05:55:09|2.3382
05:55:10|2.3382
05:55:11|2.3382
05:55:12|2.3382
05:55:13|2.3385
05:55:14|2.3385
05:55:15|2.3387
05:55:16|2.3387
05:55:17|2.3387
05:55:18|2.3387
05:55:19|2.3381
05:55:20|2.3381
05:55:21|2.3381
05:55:22|2.3381
05:55:23|2.3381
05:55:24|2.3381
05:55:25|2.3381
05:55:26|2.3381
05:55:28|2.3381
05:55:28|2.3382
05:55:29|2.3382
05:55:30|2.3382
05:55:31|2.3381
05:55:32|2.3381
05:55:33|2.3381
05:55:34|2.3381
05:55:35|2.3377
05:55:37|2.3381
05:55:37|2.3381
05:55:38|2.3381
05:55:39|2.3381
05:55:40|2.3381
05:55:41|2.3381
05:55:42|2.3389
05:55:43|2.3389
05:55:44|2.3389
05:55:45|2.3389
05:55:46|2.3381
05:55:47|2.3375
05:55:48|2.3375
05:55:49|2.3375
05:55:51|2.3375
05:55:51|2.3375
05:55:52|2.3375
05:55:54|2.3381
05:55:54|2.3381
05:55:55|2.3381
05:55:56|2.3381
05:55:57|2.3381
05:55:59|2.3381
05:55:59|2.3381
05:56:02|2.3381
05:56:02|2.3371
05:56:03|2.3371
05:56:04|2.3371
05:56:05|2.337
05:56:06|2.337
05:56:07|2.3381
05:56:08|2.3381
05:56:10|2.3381
05:56:10|2.3381
05:56:12|2.3381
05:56:13|2.3409
05:56:14|2.3409
05:56:15|2.3409
05:56:16|2.3409
05:56:17|2.3409
05:56:18|2.3409
05:56:19|2.3409
05:56:20|2.3409
05:56:21|2.3409
05:56:22|2.3409
05:56:23|2.3434
05:56:24|2.3434
05:56:25|2.3434
05:56:27|2.3428
05:56:27|2.3428
05:56:29|2.3428
05:56:29|2.3428
05:56:31|2.3428
05:56:32|2.3428
05:56:32|2.3428
05:56:34|2.3428
05:56:35|2.3428
05:56:35|2.3428
05:56:37|2.3449
05:56:38|2.346
05:56:39|2.346
05:56:39|2.346
05:56:40|2.346
05:56:41|2.346
05:56:43|2.346
05:56:44|2.346
05:56:45|2.3466
05:56:46|2.3466
05:56:46|2.3466
05:56:48|2.3466
05:56:49|2.3466
05:56:50|2.3467
05:56:51|2.3467
05:56:52|2.3467
05:56:52|2.3467
05:56:53|2.346
05:56:55|2.346
05:56:56|2.346
05:56:57|2.346
05:56:58|2.346
05:56:59|2.346
05:56:59|2.346
05:57:02|2.346
05:57:03|2.347
05:57:04|2.347
05:57:05|2.347
05:57:06|2.3462
05:57:07|2.3462
05:57:08|2.3462
05:57:09|2.3462
05:57:10|2.3462
05:57:11|2.3462
05:57:12|2.3462
05:57:13|2.3462
05:57:14|2.3462
05:57:15|2.3462
05:57:16|2.3462
05:57:17|2.3462
05:57:18|2.3462
05:57:19|2.3462
05:57:20|2.3462
05:57:22|2.3476
05:57:22|2.3476
05:57:23|2.3476
05:57:24|2.3469
05:57:26|2.3472
05:57:26|2.3472
05:57:27|2.3472
05:57:29|2.3472
05:57:29|2.3472
05:57:31|2.3472
05:57:32|2.3472
05:57:32|2.3472
05:57:34|2.3472
05:57:35|2.3472
05:57:36|2.3453
05:57:37|2.3453
05:57:37|2.3453
05:57:39|2.3453
05:57:40|2.3453
05:57:41|2.3453
05:57:42|2.3453
05:57:43|2.3453
05:57:44|2.3453
05:57:45|2.3453
05:57:46|2.3427
05:57:47|2.3427
05:57:47|2.3427
05:57:49|2.3427
05:57:50|2.3427
05:57:50|2.3427
05:57:52|2.3427
05:57:52|2.3427
05:57:53|2.3427
05:57:54|2.3424
05:57:55|2.3424
05:57:56|2.3412
05:57:58|2.3412
05:57:59|2.3412
05:58:00|2.3412
05:58:01|2.3412
05:58:02|2.3421
05:58:04|2.3421
05:58:05|2.3428
05:58:05|2.3428
05:58:07|2.3428
05:58:08|2.3428
05:58:10|2.3428
05:58:11|2.3428
05:58:11|2.3428
05:58:13|2.3428
05:58:13|2.3428
05:58:14|2.3428
05:58:16|2.3405
05:58:16|2.3405
05:58:17|2.3405
05:58:18|2.3403
05:58:20|2.3403
05:58:20|2.3403
05:58:21|2.3403
05:58:23|2.3403
05:58:24|2.3405
05:58:24|2.3405
05:58:25|2.3405
05:58:26|2.3405
05:58:28|2.3405
05:58:28|2.3405
05:58:29|2.3405
05:58:30|2.3405
05:58:32|2.3405
05:58:32|2.3405
05:58:34|2.3405
05:58:34|2.3405
05:58:36|2.3413
05:58:37|2.3413
05:58:38|2.3436
05:58:39|2.3436
05:58:40|2.3436
05:58:41|2.3436
05:58:42|2.3436
05:58:42|2.3436
05:58:43|2.3436
05:58:45|2.3436
05:58:45|2.3436
05:58:47|2.3436
05:58:48|2.3436
05:58:49|2.3437
05:58:51|2.3437
05:58:52|2.3437
05:58:53|2.3437
05:58:54|2.3437
05:58:55|2.3437
05:58:56|2.3437
05:58:58|2.3439
05:58:59|2.3439
05:58:59|2.3439
05:59:00|2.3439
05:59:02|2.3439
05:59:03|2.3439
05:59:04|2.346
05:59:05|2.346
05:59:06|2.3457
05:59:08|2.3457
05:59:09|2.3457
05:59:09|2.3457
05:59:10|2.3457
05:59:11|2.3457
05:59:13|2.3457
05:59:14|2.3457
05:59:15|2.3457
05:59:16|2.3457
05:59:16|2.3443
05:59:17|2.3443
05:59:18|2.3443
05:59:20|2.3443
05:59:21|2.3443
05:59:22|2.3443
05:59:22|2.3435
05:59:24|2.3435
05:59:25|2.3435
05:59:26|2.3433
05:59:27|2.3433
05:59:29|2.3432
05:59:30|2.3432
05:59:31|2.3456
05:59:33|2.3456
05:59:34|2.3456
05:59:35|2.3456
05:59:36|2.3456
05:59:36|2.3447
05:59:38|2.3447
05:59:38|2.3447
05:59:40|2.3447
05:59:41|2.3447
05:59:42|2.3447
05:59:43|2.3447
05:59:44|2.3431
05:59:45|2.3431
05:59:46|2.3431
05:59:47|2.3431
05:59:48|2.3431
05:59:49|2.3439
05:59:50|2.3439
05:59:51|2.3439
05:59:52|2.3439
05:59:53|2.3447
05:59:54|2.3447
05:59:55|2.3459
05:59:57|2.3459
05:59:58|2.3447
05:59:59|2.3445
06:00:01|2.3445
06:00:01|2.3445
06:00:03|2.3447
06:00:04|2.3447
06:00:06|2.3442
06:00:07|2.3442
06:00:08|2.3438
06:00:09|2.3424
06:00:10|2.3437
06:00:10|2.3437
06:00:11|2.3437
06:00:13|2.3445
06:00:14|2.3445
06:00:15|2.3445
06:00:16|2.3445
06:00:17|2.3443
06:00:18|2.3443
06:00:19|2.3443
06:00:20|2.3443
06:00:21|2.3443
06:00:21|2.3443
06:00:23|2.3443
06:00:24|2.3443
06:00:25|2.3443
06:00:26|2.3455
06:00:27|2.3451
06:00:29|2.3451
06:00:30|2.3452
06:00:31|2.3452
06:00:33|2.3452
06:00:34|2.3452
06:00:35|2.3452
06:00:36|2.3452
06:00:37|2.3452
06:00:38|2.3452
06:00:40|2.3452
06:00:41|2.3452
06:00:42|2.3462
06:00:42|2.3462
06:00:43|2.3462
06:00:45|2.3462
06:00:46|2.3462
06:00:47|2.3464
06:00:48|2.3459
06:00:49|2.3459
06:00:50|2.3459
06:00:51|2.3459
06:00:52|2.3459
06:00:53|2.3471
06:00:54|2.3471
06:00:55|2.3465
06:00:56|2.3465
06:00:58|2.3468
06:00:59|2.3468
06:00:59|2.3468
06:01:00|2.3468
06:01:01|2.3469
06:01:02|2.347
06:01:03|2.347
06:01:04|2.347
06:01:06|2.347
06:01:06|2.347
06:01:07|2.347
06:01:08|2.347
06:01:09|2.347
06:01:10|2.3477
06:01:11|2.3477
06:01:12|2.3477
06:01:13|2.3477
06:01:14|2.3477
06:01:15|2.3477
06:01:17|2.3477
06:01:17|2.3477
06:01:19|2.3477
06:01:19|2.3478
06:01:20|2.3478
06:01:21|2.3478
06:01:23|2.3478
06:01:23|2.3478
06:01:24|2.3478
06:01:25|2.3478
06:01:26|2.3478
06:01:27|2.3478
06:01:30|2.3478
06:01:31|2.3478
06:01:32|2.3478
06:01:33|2.3487
06:01:34|2.3487
06:01:35|2.3487
06:01:36|2.3495
06:01:37|2.3495
06:01:38|2.3495
06:01:39|2.3495
06:01:40|2.3498
06:01:41|2.3498
06:01:42|2.3519
06:01:44|2.3502
06:01:45|2.3502
06:01:46|2.3508
06:01:47|2.3511
06:01:47|2.3507
06:01:48|2.3507
06:01:49|2.3507
06:01:51|2.3507
06:01:52|2.3507
06:01:53|2.3507
06:01:54|2.3511
06:01:55|2.3511
06:01:56|2.3512
06:01:57|2.3512
06:01:58|2.3512
06:02:00|2.3512
06:02:00|2.3512
06:02:01|2.3526
06:02:02|2.3526
06:02:03|2.3526
06:02:04|2.3526
06:02:06|2.3526
06:02:06|2.3526
06:02:07|2.3526
06:02:08|2.3526
06:02:09|2.3526
06:02:10|2.3526
06:02:11|2.3488
06:02:12|2.3488
06:02:14|2.3488
06:02:14|2.3512
06:02:15|2.3512
06:02:16|2.3512
06:02:17|2.3501
06:02:18|2.3501
06:02:19|2.3501
06:02:20|2.3501
06:02:21|2.3501
06:02:22|2.3501
06:02:23|2.3501
06:02:24|2.3501
06:02:25|2.3501
06:02:27|2.3501
06:02:27|2.3501
06:02:28|2.3501
06:02:30|2.3519
06:02:32|2.3517
06:02:33|2.3517
06:02:34|2.3517
06:02:35|2.3517
06:02:36|2.3501
06:02:37|2.3501
06:02:39|2.3503
06:02:40|2.3509
06:02:41|2.3522
06:02:41|2.3522
06:02:43|2.3522
06:02:44|2.3526
06:02:45|2.3526
06:02:46|2.3526
06:02:47|2.3526
06:02:48|2.3526
06:02:49|2.3526
06:02:51|2.3526
06:02:52|2.3526
06:02:53|2.3526
06:02:53|2.3529
06:02:55|2.3529
06:02:55|2.3529
06:02:57|2.3529
06:02:58|2.3529
06:02:58|2.3529
06:02:59|2.3529
06:03:00|2.3529
06:03:02|2.3529
06:03:02|2.3529
06:03:03|2.3517
06:03:04|2.3517
06:03:05|2.3517
06:03:06|2.3517
06:03:07|2.3516
06:03:08|2.3516
06:03:09|2.3517
06:03:11|2.3517
06:03:11|2.3517
06:03:12|2.3517
06:03:13|2.3517
06:03:14|2.3522
06:03:15|2.3522
06:03:17|2.3517
06:03:17|2.3515
06:03:19|2.3523
06:03:20|2.3523
06:03:20|2.3523
06:03:21|2.3523
06:03:22|2.3523
06:03:24|2.3523
06:03:24|2.3523
06:03:25|2.3523
06:03:26|2.3523
06:03:28|2.3523
06:03:29|2.3523
06:03:29|2.3523
06:03:30|2.3523
06:03:32|2.3523
06:03:34|2.3523
06:03:35|2.3523
06:03:35|2.3528
06:03:36|2.3528
06:03:37|2.3528
06:03:39|2.3527
06:03:39|2.3527
06:03:40|2.3527
06:03:41|2.3527
06:03:43|2.3524
06:03:44|2.3521
06:03:45|2.3521
06:03:47|2.3521
06:03:47|2.3521
06:03:48|2.3521
06:03:49|2.353
06:03:51|2.353
06:03:52|2.3529
06:03:53|2.3535
06:03:54|2.3535
06:03:55|2.3535
06:03:56|2.3528
06:03:57|2.3528
06:03:58|2.3522
06:04:00|2.3522
06:04:00|2.3522
06:04:02|2.3516
06:04:02|2.3516
06:04:03|2.3516
06:04:04|2.3516
06:04:06|2.3516
06:04:06|2.3516
06:04:07|2.3516
06:04:08|2.3516
06:04:10|2.3516
06:04:10|2.3505
06:04:11|2.3505
06:04:13|2.3505
06:04:13|2.3505
06:04:14|2.3505
06:04:16|2.3505
06:04:17|2.35
06:04:17|2.35
06:04:19|2.35
06:04:20|2.35
06:04:21|2.35
06:04:22|2.35
06:04:23|2.35
06:04:24|2.35
06:04:24|2.3496
06:04:25|2.3496
06:04:27|2.3496
06:04:28|2.3496
06:04:29|2.3502
06:04:30|2.3502
06:04:30|2.3502
06:04:33|2.3502
06:04:34|2.3502
06:04:35|2.3501
06:04:36|2.3501
06:04:36|2.3501
06:04:37|2.3501
06:04:39|2.3501
06:04:40|2.3501
06:04:40|2.3498
06:04:42|2.3498
06:04:44|2.3498
06:04:45|2.3498
06:04:45|2.3498
06:04:47|2.3498
06:04:48|2.3498
06:04:49|2.3498
06:04:50|2.3519
06:04:50|2.3519
06:04:52|2.3519
06:04:53|2.3519
06:04:54|2.3519
06:04:55|2.3519
06:04:55|2.3519
06:04:57|2.3529
06:04:57|2.3535
06:04:58|2.3539
06:05:01|2.3539
06:05:02|2.3539
06:05:02|2.3539
06:05:04|2.3543
06:05:04|2.3544
06:05:06|2.3544
06:05:06|2.3539
06:05:07|2.3544
06:05:09|2.3544
06:05:09|2.3544
06:05:10|2.3544
06:05:11|2.3544
06:05:12|2.3536
06:05:14|2.3544
06:05:15|2.3544
06:05:15|2.3544
06:05:16|2.3543
06:05:17|2.3543
06:05:19|2.3543
06:05:20|2.3543
06:05:21|2.3543
06:05:21|2.3543
06:05:23|2.3543
06:05:23|2.3541
06:05:25|2.3541
06:05:27|2.3549
06:05:28|2.3549
06:05:28|2.3549
06:05:29|2.355
06:05:30|2.355
06:05:31|2.3565
06:05:33|2.3565
06:05:34|2.3567
06:05:34|2.3569
06:05:37|2.3572
06:05:38|2.3567
06:05:38|2.3567
06:05:39|2.3567
06:05:41|2.3576
06:05:41|2.357
06:05:43|2.357
06:05:44|2.357
06:05:45|2.3577
06:05:46|2.3577
06:05:47|2.3577
06:05:48|2.3573
06:05:48|2.3573
06:05:50|2.3562
06:05:51|2.3574
06:05:51|2.3574
06:05:53|2.3568
06:05:55|2.3568
06:05:55|2.3568
06:05:56|2.3568
06:05:57|2.3574
06:05:59|2.3568
06:05:59|2.3574
06:06:00|2.3574
06:06:02|2.3574
06:06:03|2.3577
06:06:03|2.3576
06:06:04|2.3576
06:06:05|2.3582
06:06:06|2.3573
06:06:07|2.3573
06:06:09|2.3573
06:06:09|2.3573
06:06:11|2.3567
06:06:11|2.3567
06:06:12|2.3567
06:06:14|2.3576
06:06:14|2.3576
06:06:15|2.3576
06:06:17|2.3576
06:06:17|2.3576
06:06:18|2.3576
06:06:19|2.3576
06:06:20|2.3576
06:06:21|2.3576
06:06:22|2.3576
06:06:24|2.3578
06:06:24|2.3578
06:06:26|2.3567
06:06:26|2.3567
06:06:28|2.3567
06:06:29|2.3567
06:06:29|2.357
06:06:30|2.357
06:06:31|2.357
06:06:33|2.357
06:06:34|2.357
06:06:36|2.358
06:06:37|2.358
06:06:38|2.358
06:06:38|2.358
06:06:40|2.358
06:06:40|2.357
06:06:41|2.3579
06:06:43|2.358
06:06:43|2.3573
06:06:45|2.3573
06:06:46|2.3573
06:06:47|2.3573
06:06:47|2.3573
06:06:49|2.358
06:06:49|2.357
06:06:51|2.357
06:06:52|2.357
06:06:53|2.357
06:06:54|2.357
06:06:55|2.357
06:06:55|2.357
06:06:57|2.357
06:06:57|2.357
06:06:59|2.357
06:07:00|2.357
06:07:01|2.357
06:07:02|2.3557
06:07:03|2.3557
06:07:04|2.3557
06:07:05|2.3557
06:07:06|2.3557
06:07:07|2.3557
06:07:08|2.3557
06:07:09|2.3557
06:07:10|2.3557
06:07:11|2.3557
06:07:12|2.3557
06:07:13|2.3557
06:07:14|2.3557
06:07:15|2.3557
06:07:16|2.3557
06:07:17|2.3557
06:07:18|2.3578
06:07:19|2.3578
06:07:20|2.3578
06:07:21|2.3578
06:07:22|2.3578
06:07:23|2.3578
06:07:24|2.3578
06:07:25|2.358
06:07:26|2.3571
06:07:27|2.3571
06:07:28|2.3571
06:07:29|2.3571
06:07:30|2.3571
06:07:31|2.3585
06:07:32|2.3585
06:07:33|2.3581
06:07:34|2.3581
06:07:36|2.3581
06:07:36|2.3581
06:07:38|2.3581
06:07:38|2.3581
06:07:39|2.3594
06:07:41|2.3599
06:07:42|2.3599
06:07:43|2.3599
06:07:44|2.3588
06:07:45|2.3588
06:07:46|2.3588
06:07:48|2.3612
06:07:48|2.3612
06:07:49|2.3612
06:07:50|2.3612
06:07:51|2.36
06:07:53|2.36
06:07:53|2.3608
06:07:54|2.3608
06:07:56|2.3608
06:07:56|2.3597
06:07:57|2.3597
06:07:58|2.3597
06:07:59|2.3599
06:08:00|2.3621
06:08:02|2.361
06:08:02|2.3612
06:08:03|2.3611
06:08:05|2.3607
06:08:06|2.3607
06:08:07|2.3607
06:08:07|2.3587
06:08:08|2.3572
06:08:10|2.3584
06:08:12|2.3578
06:08:12|2.3586
06:08:13|2.3584
06:08:14|2.3582
06:08:15|2.3582
06:08:16|2.3584
06:08:18|2.3592
06:08:18|2.3589
06:08:19|2.3589
06:08:20|2.3589
06:08:22|2.3589
06:08:22|2.3589
06:08:23|2.3589
06:08:24|2.3589
06:08:25|2.3589
06:08:26|2.3584
06:08:28|2.3584
06:08:28|2.3582
06:08:29|2.358
06:08:30|2.358
06:08:32|2.358
06:08:32|2.358
06:08:33|2.358
06:08:34|2.3583
06:08:36|2.3583
06:08:38|2.3588
06:08:38|2.3588
06:08:39|2.3588
06:08:41|2.3588
06:08:42|2.3588
06:08:43|2.3588
06:08:44|2.3588
06:08:45|2.3588
06:08:46|2.3588
06:08:48|2.3588
06:08:48|2.3588
06:08:50|2.358
06:08:50|2.3578
06:08:52|2.3578
06:08:52|2.3578
06:08:54|2.3592
06:08:55|2.357
06:08:56|2.357
06:08:58|2.3588
06:08:59|2.3589
06:08:59|2.3583
06:09:00|2.3583
06:09:02|2.3583
06:09:03|2.3583
06:09:03|2.3583
06:09:04|2.3583
06:09:06|2.3583
06:09:07|2.3572
06:09:08|2.3572
06:09:09|2.3572
06:09:10|2.3572
06:09:11|2.3572
06:09:12|2.3572
06:09:14|2.3572
06:09:14|2.3572
06:09:15|2.3569
06:09:16|2.3557
06:09:17|2.3557
06:09:19|2.3557
06:09:20|2.3556
06:09:21|2.3552
06:09:22|2.355
06:09:22|2.355
06:09:24|2.355
06:09:24|2.3543
06:09:26|2.3543
06:09:27|2.3543
06:09:28|2.3543
06:09:29|2.3543
06:09:30|2.3543
06:09:30|2.3543
06:09:31|2.3543
06:09:33|2.3543
06:09:33|2.3546
06:09:35|2.3546
06:09:36|2.3546
06:09:38|2.3546
06:09:39|2.354
06:09:40|2.354
06:09:41|2.354
06:09:42|2.354
06:09:43|2.354
06:09:44|2.354
06:09:46|2.354
06:09:47|2.354
06:09:48|2.354
06:09:49|2.354
06:09:50|2.354
06:09:51|2.354
06:09:52|2.3536
06:09:52|2.3536
06:09:54|2.3536
06:09:55|2.354
06:09:55|2.3531
06:09:57|2.3531
06:09:58|2.3531
06:09:59|2.3531
06:10:00|2.3531
06:10:01|2.3531
06:10:03|2.3531
06:10:03|2.3531
06:10:04|2.3536
06:10:05|2.3536
06:10:07|2.3536
06:10:08|2.3536
06:10:09|2.3536
06:10:09|2.3536
06:10:11|2.3536
06:10:12|2.3545
06:10:12|2.3545
06:10:14|2.3542
06:10:14|2.3542
06:10:15|2.3542
06:10:16|2.3542
06:10:17|2.3542
06:10:18|2.3522
06:10:19|2.3526
06:10:20|2.3517
06:10:21|2.3517
06:10:22|2.3517
06:10:23|2.3517
06:10:24|2.3517
06:10:25|2.3517
06:10:26|2.3517
06:10:27|2.3518
06:10:28|2.3518
06:10:30|2.352
06:10:30|2.352
06:10:31|2.352
06:10:32|2.352
06:10:34|2.352
06:10:35|2.352
06:10:35|2.352
06:10:36|2.352
06:10:37|2.352
06:10:39|2.3536
06:10:40|2.3536
06:10:41|2.354
06:10:43|2.354
06:10:44|2.354
06:10:46|2.354
06:10:47|2.3545
06:10:48|2.3545
06:10:49|2.3545
06:10:50|2.3545
06:10:50|2.3534
06:10:51|2.3534
06:10:52|2.3534
06:10:54|2.3534
06:10:54|2.3529
06:10:55|2.3529
06:10:56|2.3529
06:10:58|2.3529
06:10:59|2.3527
06:11:00|2.3527
06:11:01|2.3527
06:11:02|2.3527
06:11:02|2.3527
06:11:04|2.3527
06:11:05|2.3535
06:11:06|2.3535
06:11:06|2.3531
06:11:07|2.3527
06:11:08|2.3533
06:11:09|2.3533
06:11:11|2.3533
06:11:11|2.3533
06:11:13|2.3533
06:11:14|2.3533
06:11:15|2.3533
06:11:15|2.3533
06:11:17|2.3528
06:11:18|2.3528
06:11:19|2.3528
06:11:19|2.3527
06:11:21|2.3527
06:11:22|2.3528
06:11:23|2.3528
06:11:24|2.3528
06:11:25|2.3528
06:11:26|2.3524
06:11:27|2.3524
06:11:28|2.3524
06:11:29|2.3517
06:11:30|2.3517
06:11:31|2.3517
06:11:32|2.3518
06:11:33|2.3518
06:11:34|2.3518
06:11:35|2.3518
06:11:36|2.3518
06:11:37|2.3518
06:11:38|2.3518
06:11:40|2.3514
06:11:41|2.3514
06:11:42|2.3514
06:11:44|2.3514
06:11:45|2.3513
06:11:46|2.3513
06:11:47|2.3513
06:11:48|2.351
06:11:49|2.351
06:11:50|2.351
06:11:51|2.351
06:11:52|2.3549
06:11:53|2.3547
06:11:54|2.3573
06:11:55|2.3572
06:11:56|2.356
06:11:57|2.3553
06:11:58|2.3553
06:11:59|2.3553
06:12:00|2.3553
06:12:01|2.3553
06:12:03|2.3553
06:12:03|2.3553
06:12:04|2.3553
06:12:06|2.3553
06:12:06|2.3553
06:12:07|2.3553
06:12:09|2.3553
06:12:10|2.3553
06:12:11|2.3547
06:12:11|2.3547
06:12:12|2.3547
06:12:14|2.3547
06:12:15|2.3547
06:12:16|2.354
06:12:17|2.3552
06:12:17|2.3552
06:12:19|2.3552
06:12:20|2.3552
06:12:21|2.3552
06:12:22|2.3552
06:12:23|2.3552
06:12:24|2.3552
06:12:24|2.3552
06:12:26|2.3552
06:12:28|2.3552
06:12:28|2.3552
06:12:29|2.3552
06:12:30|2.3552
06:12:32|2.3552
06:12:33|2.3552
06:12:34|2.3553
06:12:34|2.3552
06:12:35|2.3551
06:12:36|2.3551
06:12:37|2.3551
06:12:38|2.3551
06:12:40|2.3551
06:12:41|2.3549
06:12:43|2.3555
06:12:44|2.3555
06:12:45|2.3555
06:12:46|2.354
06:12:48|2.354
06:12:48|2.354
06:12:50|2.354
06:12:51|2.354
06:12:52|2.354
06:12:53|2.3555
06:12:54|2.3555
06:12:55|2.3544
06:12:56|2.3544
06:12:57|2.3544
06:12:58|2.3544
06:12:59|2.3544
06:13:01|2.3544
06:13:01|2.354
06:13:02|2.354
06:13:03|2.3533
06:13:04|2.3544
06:13:05|2.3544
06:13:06|2.3545
06:13:07|2.3545
06:13:09|2.3544
06:13:10|2.3544
06:13:10|2.3544
06:13:11|2.3544
06:13:12|2.3544
06:13:14|2.3544
06:13:14|2.3544
06:13:15|2.3526
06:13:17|2.3526
06:13:17|2.3504
06:13:18|2.3504
06:13:19|2.3504
06:13:20|2.3504
06:13:22|2.3504
06:13:22|2.3504
06:13:23|2.3504
06:13:24|2.3504
06:13:25|2.3504
06:13:26|2.352
06:13:27|2.352
06:13:29|2.352
06:13:30|2.352
06:13:30|2.352
06:13:32|2.352
06:13:33|2.3522
06:13:33|2.3531
06:13:34|2.3531
06:13:36|2.3531
06:13:36|2.3531
06:13:37|2.3531
06:13:38|2.3531
06:13:39|2.3531
06:13:40|2.3531
06:13:42|2.3531
06:13:43|2.3531
06:13:44|2.3531
06:13:45|2.3531
06:13:47|2.3531
06:13:48|2.3531
06:13:49|2.3531
06:13:50|2.3531
06:13:51|2.3531
06:13:51|2.3531
06:13:52|2.3531
06:13:53|2.3531
06:13:55|2.3531
06:13:55|2.3525
06:13:56|2.3526
06:13:57|2.3526
06:13:59|2.3526
06:13:59|2.3527
06:14:01|2.3527
06:14:02|2.3527
06:14:03|2.3527
06:14:04|2.3527
06:14:06|2.3534
06:14:06|2.3526
06:14:08|2.3526
06:14:09|2.3526
06:14:10|2.3526
06:14:11|2.3526
06:14:12|2.3526
06:14:13|2.3526
06:14:13|2.3526
06:14:15|2.3526
06:14:16|2.3526
06:14:17|2.3526
06:14:18|2.3526
06:14:20|2.3526
06:14:20|2.3526
06:14:22|2.3526
06:14:23|2.3526
06:14:23|2.3526
06:14:25|2.3526
06:14:26|2.3526
06:14:26|2.3545
06:14:27|2.3545
06:14:28|2.3545
06:14:29|2.3545
06:14:31|2.3552
06:14:31|2.3552
06:14:33|2.3552
06:14:34|2.3527
06:14:35|2.3535
06:14:36|2.3535
06:14:37|2.3527
06:14:38|2.3527
06:14:39|2.3527
06:14:40|2.3527
06:14:41|2.3527
06:14:42|2.3527
06:14:44|2.3527
06:14:45|2.3527
06:14:46|2.3527
06:14:47|2.3527
06:14:48|2.353
06:14:49|2.3546
06:14:50|2.3517
06:14:51|2.3517
06:14:52|2.3519
06:14:53|2.3524
06:14:54|2.3524
06:14:55|2.3524
06:14:56|2.3524
06:14:58|2.3529
06:14:59|2.3529
06:14:59|2.3529
06:15:01|2.3529
06:15:01|2.3519
06:15:03|2.3519
06:15:04|2.3519
06:15:05|2.3519
06:15:06|2.3519
06:15:07|2.3519
06:15:08|2.3519
06:15:09|2.3519
06:15:10|2.3519
06:15:11|2.35
06:15:12|2.35
06:15:13|2.3488
06:15:14|2.3487
06:15:15|2.3487
06:15:16|2.3487
06:15:17|2.3472
06:15:18|2.3472
06:15:20|2.3472
06:15:20|2.3472
06:15:22|2.3472
06:15:22|2.3472
06:15:23|2.3472
06:15:25|2.3472
06:15:25|2.3472
06:15:27|2.3472
06:15:27|2.3472
06:15:28|2.3472
06:15:29|2.3472
06:15:30|2.3472
06:15:31|2.3472
06:15:32|2.3475
06:15:33|2.3475
06:15:34|2.3475
06:15:35|2.3475
06:15:36|2.347
06:15:37|2.3489
06:15:38|2.3489
06:15:40|2.3497
06:15:40|2.3491
06:15:41|2.3491
06:15:43|2.3489
06:15:44|2.3489
06:15:45|2.3489
06:15:47|2.3489
06:15:48|2.3489
06:15:49|2.3489
06:15:50|2.3489
06:15:50|2.3489
06:15:52|2.3489
06:15:53|2.3489
06:15:54|2.3489
06:15:54|2.3489
06:15:56|2.3489
06:15:57|2.3489
06:15:58|2.3489
06:15:59|2.3489
06:15:59|2.349
06:16:01|2.349
06:16:02|2.349
06:16:03|2.3494
06:16:04|2.3494
06:16:05|2.3494
06:16:07|2.3494
06:16:07|2.3494
06:16:09|2.3494
06:16:09|2.3494
06:16:10|2.3494
06:16:11|2.3498
06:16:13|2.3498
06:16:14|2.3498
06:16:14|2.3498
06:16:15|2.3492
06:16:16|2.3492
06:16:18|2.3492
06:16:19|2.3492
06:16:20|2.3487
06:16:20|2.3487
06:16:22|2.3486
06:16:23|2.3486
06:16:24|2.3479
06:16:25|2.3479
06:16:26|2.3479
06:16:28|2.3477
06:16:28|2.3471
06:16:30|2.3471
06:16:31|2.3486
06:16:31|2.348
06:16:32|2.348
06:16:34|2.348
06:16:34|2.348
06:16:35|2.348
06:16:36|2.348
06:16:37|2.3481
06:16:38|2.3481
06:16:39|2.3481
06:16:40|2.3481
06:16:42|2.3481
06:16:43|2.3481
06:16:43|2.3481
06:16:45|2.3481
06:16:46|2.3481
06:16:47|2.3497
06:16:49|2.3497
06:16:50|2.3497
06:16:50|2.3497
06:16:52|2.3483
06:16:52|2.3483
06:16:54|2.3483
06:16:55|2.3483
06:16:55|2.3483
06:16:57|2.3498
06:16:58|2.3498
06:16:58|2.3498
06:17:00|2.3511
06:17:00|2.3511
06:17:02|2.3511
06:17:03|2.3511
06:17:04|2.3511
06:17:04|2.3511
06:17:05|2.3511
06:17:07|2.3511
06:17:08|2.3511
06:17:08|2.3496
06:17:09|2.3496
06:17:10|2.3496
06:17:11|2.3496
06:17:12|2.3496
06:17:13|2.3496
06:17:14|2.3496
06:17:16|2.3496
06:17:17|2.3496
06:17:18|2.3496
06:17:19|2.3496
06:17:20|2.3496
06:17:21|2.3483
06:17:22|2.3483
06:17:23|2.3495
06:17:24|2.3495
06:17:25|2.3495
06:17:26|2.3495
06:17:27|2.3493
06:17:28|2.3493
06:17:29|2.3493
06:17:30|2.3493
06:17:31|2.3493
06:17:32|2.3493
06:17:33|2.3493
06:17:34|2.3493
06:17:35|2.3493
06:17:36|2.3492
06:17:37|2.3492
06:17:38|2.3493
06:17:39|2.3492
06:17:40|2.3492
06:17:41|2.3492
06:17:42|2.3492
06:17:43|2.3492
06:17:45|2.348
06:17:46|2.348
06:17:47|2.348
06:17:48|2.348
06:17:50|2.348
06:17:50|2.348
06:17:52|2.348
06:17:52|2.3483
06:17:54|2.3483
06:17:55|2.3483
06:17:56|2.3483
06:17:57|2.3483
06:17:59|2.3483
06:17:59|2.3483
06:18:01|2.3491
06:18:02|2.3486
06:18:02|2.3486
06:18:03|2.3486
06:18:04|2.3486
06:18:05|2.3486
06:18:06|2.3486
06:18:07|2.3486
06:18:08|2.3486
06:18:10|2.3486
06:18:11|2.3486
06:18:11|2.3486
06:18:14|2.3486
06:18:14|2.3486
06:18:16|2.3486
06:18:17|2.3486
06:18:18|2.3486
06:18:19|2.3486
06:18:20|2.3486
06:18:21|2.3486
06:18:22|2.3486
06:18:23|2.3486
06:18:24|2.3486
06:18:25|2.3486
06:18:26|2.3485
06:18:27|2.3486
06:18:28|2.3486
06:18:29|2.3486
06:18:30|2.3486
06:18:31|2.3486
06:18:32|2.3485
06:18:33|2.3485
06:18:34|2.3485
06:18:35|2.3485
06:18:36|2.3485
06:18:37|2.3485
06:18:38|2.3485
06:18:39|2.3485
06:18:40|2.3485
06:18:41|2.3485
06:18:42|2.3485
06:18:43|2.3485
06:18:44|2.3485
06:18:45|2.3485
06:18:46|2.3485
06:18:48|2.3485
06:18:50|2.3485
06:18:51|2.3485
06:18:51|2.3485
06:18:53|2.3485
06:18:54|2.3485
06:18:55|2.3485
06:18:55|2.3485
06:18:57|2.3485
06:18:58|2.3485
06:18:58|2.3485
06:19:00|2.3485
06:19:01|2.3485
06:19:02|2.3485
06:19:03|2.3485
06:19:04|2.3485
06:19:06|2.3492
06:19:06|2.3492
06:19:07|2.3492
06:19:09|2.3492
06:19:09|2.3492
06:19:11|2.3492
06:19:11|2.3492
06:19:13|2.3492
06:19:13|2.3492
06:19:15|2.3492
06:19:16|2.3492
06:19:17|2.3492
06:19:18|2.3492
06:19:18|2.3492
06:19:19|2.3492
06:19:21|2.3492
06:19:22|2.3492
06:19:22|2.3486
06:19:24|2.3486
06:19:25|2.3486
06:19:26|2.3486
06:19:27|2.3486
06:19:28|2.3486
06:19:28|2.3486
06:19:30|2.3486
06:19:31|2.3486
06:19:32|2.3486
06:19:33|2.3486
06:19:34|2.3486
06:19:35|2.3486
06:19:35|2.3486
06:19:37|2.3486
06:19:37|2.3485
06:19:39|2.3485
06:19:40|2.3485
06:19:40|2.3481
06:19:42|2.3481
06:19:43|2.3481
06:19:43|2.3481
06:19:45|2.3481
06:19:45|2.3481
06:19:48|2.3481
06:19:48|2.3481
06:19:50|2.348
06:19:51|2.3474
06:19:53|2.3474
06:19:54|2.3474
06:19:54|2.3474
06:19:56|2.3474
06:19:57|2.3474
06:19:57|2.3474
06:19:58|2.3474
06:20:00|2.3474
06:20:00|2.3474
06:20:01|2.3474
06:20:02|2.3474
06:20:04|2.3474
06:20:04|2.3473
06:20:06|2.3473
06:20:07|2.3473
06:20:08|2.3469
06:20:09|2.3469
06:20:10|2.3468
06:20:10|2.3468
06:20:12|2.3468
06:20:13|2.3468
06:20:14|2.3468
06:20:15|2.3468
06:20:16|2.3464
06:20:17|2.3464
06:20:18|2.3464
06:20:18|2.3465
06:20:20|2.3465
06:20:21|2.3465
06:20:22|2.3465
06:20:23|2.3465
06:20:24|2.3465
06:20:25|2.3467
06:20:26|2.3466
06:20:27|2.3466
06:20:28|2.3466
06:20:29|2.3466
06:20:30|2.3466
06:20:31|2.3466
06:20:32|2.3466
06:20:33|2.3466
06:20:34|2.3466
06:20:35|2.346
06:20:36|2.346
06:20:37|2.346
06:20:38|2.346
06:20:39|2.346
06:20:40|2.346
06:20:41|2.346
06:20:42|2.346
06:20:43|2.3459
06:20:44|2.3459
06:20:45|2.346
06:20:46|2.346
06:20:47|2.346
06:20:49|2.346
06:20:50|2.3456
06:20:51|2.3456
06:20:52|2.3456
06:20:53|2.3456
06:20:54|2.3456
06:20:55|2.3456
06:20:57|2.3456
06:20:57|2.346
06:20:58|2.346
06:20:59|2.3473
06:21:01|2.3473
06:21:02|2.3473
06:21:02|2.3467
06:21:03|2.3472
06:21:04|2.3472
06:21:06|2.3472
06:21:06|2.3472
06:21:08|2.3474
06:21:09|2.348
06:21:09|2.348
06:21:10|2.3483
06:21:12|2.3483
06:21:13|2.3483
06:21:14|2.3486
06:21:15|2.3486
06:21:16|2.3485
06:21:16|2.3485
06:21:18|2.3478
06:21:18|2.3478
06:21:20|2.3478
06:21:20|2.3478
06:21:22|2.3478
06:21:22|2.3478
06:21:24|2.3476
06:21:25|2.3478
06:21:26|2.3478
06:21:27|2.3478
06:21:28|2.3478
06:21:29|2.3478
06:21:30|2.3478
06:21:31|2.3478
06:21:32|2.3478
06:21:32|2.3478
06:21:33|2.3478
06:21:35|2.3478
06:21:36|2.3478
06:21:36|2.3474
06:21:38|2.3474
06:21:39|2.3474
06:21:40|2.3474
06:21:40|2.3474
06:21:41|2.3474
06:21:43|2.3474
06:21:43|2.3482
06:21:44|2.3482
06:21:45|2.3482
06:21:47|2.3482
06:21:48|2.3482
06:21:50|2.3482
06:21:51|2.3482
06:21:51|2.3482
06:21:52|2.3482
06:21:53|2.3482
06:21:55|2.3482
06:21:56|2.3482
06:21:57|2.3486
06:21:57|2.3486
06:21:58|2.3486
06:21:59|2.3484
06:22:01|2.3478
06:22:02|2.3478
06:22:03|2.3486
06:22:04|2.3486
06:22:05|2.3486
06:22:05|2.3486
06:22:07|2.3487
06:22:08|2.3487
06:22:08|2.3487
06:22:10|2.3492
06:22:10|2.3492
06:22:12|2.3492
06:22:12|2.3487
06:22:14|2.3487
06:22:16|2.3492
06:22:17|2.3492
06:22:17|2.3492
06:22:19|2.3496
06:22:19|2.3496
06:22:20|2.3496
06:22:21|2.3496
06:22:23|2.3496
06:22:23|2.3496
06:22:24|2.3496
06:22:26|2.3496
06:22:27|2.3496
06:22:27|2.3496
06:22:28|2.3496
06:22:29|2.3494
06:22:30|2.3496
06:22:31|2.3496
06:22:32|2.3496
06:22:34|2.3496
06:22:34|2.3496
06:22:35|2.3496
06:22:36|2.3494
06:22:37|2.3494
06:22:39|2.3494
06:22:39|2.3494
06:22:40|2.3494
06:22:42|2.3496
06:22:42|2.3496
06:22:43|2.3496
06:22:44|2.3496
06:22:45|2.3496
06:22:47|2.3496
06:22:48|2.3496
06:22:49|2.3496
06:22:51|2.3496
06:22:52|2.3496
06:22:52|2.3496
06:22:54|2.3496
06:22:55|2.3496
06:22:56|2.3496
06:22:57|2.3496
06:22:58|2.3496
06:22:59|2.3496
06:23:00|2.3494
06:23:02|2.3494
06:23:03|2.3494
06:23:04|2.3494
06:23:05|2.3494
06:23:06|2.3494
06:23:07|2.3494
06:23:08|2.3494
06:23:09|2.3494
06:23:10|2.3494
06:23:10|2.3488
06:23:12|2.3488
06:23:12|2.3488
06:23:14|2.3494
06:23:15|2.3494
06:23:16|2.3494
06:23:17|2.3494
06:23:18|2.3494
06:23:19|2.3494
06:23:20|2.3494
06:23:21|2.3494
06:23:22|2.3489
06:23:23|2.3489
06:23:25|2.3489
06:23:25|2.3489
06:23:27|2.3489
06:23:27|2.3489
06:23:28|2.3489
06:23:29|2.3489
06:23:31|2.3489
06:23:31|2.3489
06:23:32|2.3489
06:23:33|2.3489
06:23:35|2.3489
06:23:35|2.3489
06:23:37|2.3489
06:23:37|2.3482
06:23:39|2.3484
06:23:39|2.3482
06:23:41|2.3482
06:23:41|2.3482
06:23:42|2.3482
06:23:44|2.3482
06:23:44|2.3484
06:23:45|2.3484
06:23:46|2.3484
06:23:47|2.3494
06:23:48|2.3494
06:23:50|2.3494
06:23:51|2.3494
06:23:53|2.3494
06:23:54|2.3494
06:23:55|2.3494
06:23:56|2.3494
06:23:58|2.3494
06:23:59|2.3494
06:23:59|2.3494
06:24:01|2.3493
06:24:01|2.3493
06:24:03|2.3493
06:24:03|2.3493
06:24:05|2.3493
06:24:05|2.3493
06:24:06|2.3493
06:24:07|2.3493
06:24:09|2.3493
06:24:09|2.3498
06:24:11|2.3498
06:24:12|2.35
06:24:12|2.3519
06:24:13|2.3544
06:24:15|2.3544
06:24:15|2.3544
06:24:17|2.3544
06:24:18|2.3544
06:24:19|2.3546
06:24:20|2.3546
06:24:21|2.3546
06:24:21|2.3546
06:24:23|2.3546
06:24:23|2.3542
06:24:25|2.3541
06:24:26|2.3535
06:24:27|2.3535
06:24:28|2.3535
06:24:29|2.3535
06:24:30|2.3535
06:24:31|2.3535
06:24:32|2.3535
06:24:33|2.3535
06:24:34|2.3535
06:24:35|2.3535
06:24:36|2.3532
06:24:37|2.3539
06:24:38|2.3539
06:24:39|2.3542
06:24:40|2.3542
06:24:41|2.3542
06:24:42|2.354
06:24:43|2.3533
06:24:44|2.3533
06:24:45|2.3533
06:24:46|2.3523
06:24:47|2.3523
06:24:48|2.3523
06:24:49|2.3523
06:24:50|2.3531
06:24:51|2.3527
06:24:52|2.3523
06:24:54|2.3523
06:24:54|2.3523
06:24:56|2.3523
06:24:57|2.3523
06:24:58|2.3523
06:24:59|2.3523
06:25:00|2.3523
06:25:02|2.3522
06:25:02|2.3523
06:25:03|2.3523
06:25:05|2.3518
06:25:06|2.3522
06:25:07|2.3522
06:25:08|2.3522
06:25:09|2.3519
06:25:10|2.3519
06:25:11|2.3519
06:25:11|2.3508
06:25:13|2.3508
06:25:14|2.3508
06:25:15|2.3508
06:25:16|2.3512
06:25:17|2.3512
06:25:18|2.3512
06:25:19|2.3509
06:25:20|2.3521
06:25:22|2.3521
06:25:22|2.3521
06:25:24|2.3521
06:25:24|2.3521
06:25:25|2.3517
06:25:26|2.3517
06:25:27|2.3517
06:25:28|2.3517
06:25:29|2.3517
06:25:30|2.3508
06:25:31|2.3508
06:25:32|2.3508
06:25:33|2.3508
06:25:34|2.3508
06:25:35|2.3508
06:25:36|2.3508
06:25:38|2.352
06:25:38|2.352
06:25:39|2.3508
06:25:40|2.3508
06:25:41|2.3508
06:25:42|2.3508
06:25:44|2.3508
06:25:45|2.3508
06:25:46|2.3508
06:25:46|2.3508
06:25:47|2.3508
06:25:49|2.3508
06:25:50|2.3508
06:25:51|2.3495
06:25:51|2.3495
06:25:53|2.3495
06:25:55|2.3508
06:25:56|2.3508
06:25:58|2.3508
06:25:59|2.3508
06:25:59|2.3508
06:26:00|2.3508
06:26:02|2.3508
06:26:03|2.3508
06:26:04|2.3508
06:26:05|2.3515
06:26:05|2.3508
06:26:06|2.3508
06:26:07|2.3508
06:26:09|2.3508
06:26:10|2.3508
06:26:10|2.3508
06:26:11|2.3508
06:26:12|2.3508
06:26:13|2.3508
06:26:14|2.3508
06:26:15|2.35
06:26:16|2.35
06:26:18|2.35
06:26:19|2.35
06:26:19|2.35
06:26:20|2.35
06:26:22|2.3498
06:26:23|2.3498
06:26:24|2.3498
06:26:24|2.3498
06:26:25|2.3498
06:26:27|2.3495
06:26:28|2.3495
06:26:29|2.3495
06:26:29|2.3495
06:26:30|2.3495
06:26:32|2.3495
06:26:32|2.3495
06:26:33|2.3497
06:26:34|2.35
06:26:36|2.35
06:26:36|2.35
06:26:37|2.35
06:26:38|2.35
06:26:39|2.3508
06:26:41|2.3508
06:26:42|2.3523
06:26:43|2.3523
06:26:44|2.3523
06:26:45|2.3523
06:26:46|2.3523
06:26:47|2.3523
06:26:48|2.3523
06:26:49|2.3523
06:26:50|2.3523
06:26:51|2.3523
06:26:52|2.3523
06:26:53|2.3542
06:26:54|2.3542
06:26:55|2.3542
06:26:56|2.3542
06:26:57|2.3536
06:26:59|2.3545
06:27:00|2.3545
06:27:01|2.3545
06:27:01|2.3545
06:27:03|2.3545
06:27:03|2.3545
06:27:04|2.3545
06:27:06|2.3545
06:27:06|2.3545
06:27:07|2.3545
06:27:09|2.3545
06:27:10|2.3544
06:27:10|2.354
06:27:12|2.354
06:27:13|2.354
06:27:14|2.354
06:27:16|2.354
06:27:16|2.354
06:27:17|2.3528
06:27:18|2.3542
06:27:19|2.3542
06:27:21|2.3542
06:27:22|2.353
06:27:23|2.3545
06:27:23|2.355
06:27:24|2.355
06:27:26|2.3561
06:27:26|2.3561
06:27:27|2.3561
06:27:29|2.3557
06:27:29|2.3557
06:27:30|2.3557
06:27:31|2.3587
06:27:33|2.3587
06:27:33|2.3587
06:27:34|2.3591
06:27:36|2.3583
06:27:37|2.3589
06:27:37|2.3589
06:27:38|2.3589
06:27:40|2.3589
06:27:40|2.3591
06:27:42|2.3591
06:27:43|2.3591
06:27:44|2.3591
06:27:45|2.3594
06:27:46|2.3594
06:27:47|2.3593
06:27:48|2.3593
06:27:49|2.3593
06:27:50|2.3591
06:27:51|2.3591
06:27:52|2.3591
06:27:53|2.3591
06:27:54|2.36
06:27:56|2.3597
06:27:57|2.3597
06:27:58|2.3597
06:27:59|2.3597
06:28:00|2.3596
06:28:01|2.3596
06:28:01|2.36
06:28:02|2.3605
06:28:04|2.36
06:28:05|2.36
06:28:06|2.36
06:28:07|2.36
06:28:08|2.3621
06:28:10|2.3604
06:28:11|2.3613
06:28:11|2.3613
06:28:13|2.3618
06:28:13|2.361
06:28:15|2.361
06:28:16|2.3631
06:28:18|2.362
06:28:18|2.3635
06:28:19|2.3635
06:28:20|2.3631
06:28:21|2.3631
06:28:22|2.3631
06:28:24|2.3634
06:28:24|2.3611
06:28:25|2.3635
06:28:26|2.3635
06:28:27|2.3636
06:28:29|2.3636
06:28:30|2.3634
06:28:31|2.3635
06:28:32|2.3637
06:28:33|2.3639
06:28:34|2.3639
06:28:35|2.3649
06:28:36|2.365
06:28:39|2.365
06:28:39|2.3649
06:28:40|2.3659
06:28:41|2.3659
06:28:43|2.3658
06:28:44|2.3659
06:28:45|2.3666
06:28:45|2.3669
06:28:46|2.3674
06:28:48|2.3676
06:28:48|2.3684
06:28:49|2.3683
06:28:50|2.3699
06:28:51|2.3699
06:28:53|2.37
06:28:54|2.3674
06:28:56|2.3672
06:28:57|2.3673
06:28:58|2.3671
06:28:58|2.366
06:29:00|2.366
06:29:01|2.3664
06:29:02|2.3664
06:29:02|2.3664
06:29:04|2.3668
06:29:04|2.3655
06:29:06|2.3671
06:29:07|2.3671
06:29:08|2.3672
06:29:09|2.3672
06:29:10|2.3672
06:29:11|2.3678
06:29:12|2.3686
06:29:13|2.369
06:29:14|2.3694
06:29:15|2.3696
06:29:16|2.37
06:29:17|2.3699
06:29:18|2.3699
06:29:19|2.3699
06:29:20|2.3699
06:29:21|2.3709
06:29:22|2.3696
06:29:23|2.3691
06:29:24|2.368
06:29:25|2.3686
06:29:26|2.3704
06:29:27|2.3703
06:29:29|2.3709
06:29:30|2.3709
06:29:31|2.3709
06:29:32|2.371
06:29:32|2.371
06:29:34|2.3727
06:29:35|2.3726
06:29:36|2.3726
06:29:37|2.3726
06:29:38|2.3728
06:29:39|2.3728
06:29:40|2.3726
06:29:40|2.3726
06:29:42|2.3734
06:29:43|2.3726
06:29:43|2.3732
06:29:44|2.3733
06:29:46|2.3736
06:29:47|2.3743
06:29:47|2.3743
06:29:49|2.3741
06:29:50|2.3738
06:29:51|2.3743
06:29:52|2.3734
06:29:53|2.3743
06:29:54|2.3743
06:29:55|2.3743
06:29:56|2.3737
06:29:58|2.3729
06:29:59|2.3739
06:30:00|2.374
06:30:00|2.3737
06:30:01|2.3737
06:30:03|2.3734
06:30:04|2.3764
06:30:06|2.3749
06:30:07|2.374
06:30:08|2.3743
06:30:09|2.3761
06:30:10|2.3756
06:30:11|2.3755
06:30:12|2.3756
06:30:13|2.3766
06:30:14|2.3771
06:30:15|2.3776
06:30:16|2.3777
06:30:17|2.377
06:30:18|2.377
06:30:19|2.3761
06:30:20|2.3762
06:30:21|2.3759
06:30:22|2.3762
06:30:24|2.3765
06:30:24|2.3775
06:30:26|2.3773
06:30:26|2.3775
06:30:28|2.3775
06:30:29|2.3778
06:30:29|2.3784
06:30:30|2.3773
06:30:31|2.3773
06:30:32|2.3767
06:30:33|2.3769
06:30:34|2.3763
06:30:36|2.3766
06:30:36|2.376
06:30:38|2.376
06:30:38|2.3783
06:30:39|2.3783
06:30:40|2.3784
06:30:42|2.3783
06:30:42|2.379
06:30:43|2.3785
06:30:44|2.3777
06:30:45|2.3776
06:30:47|2.3779
06:30:47|2.3784
06:30:48|2.3789
06:30:49|2.3795
06:30:50|2.3795
06:30:51|2.3798
06:30:52|2.3798
06:30:53|2.3767
06:30:54|2.3766
06:30:55|2.3753
06:30:56|2.3756
06:30:58|2.376
06:30:59|2.3782
06:31:00|2.3782
06:31:01|2.3774
06:31:02|2.3764
06:31:03|2.3764
06:31:04|2.3764
06:31:06|2.3764
06:31:06|2.3764
06:31:07|2.3764
06:31:09|2.3747
06:31:09|2.3747
06:31:11|2.3764
06:31:12|2.3764
06:31:13|2.3774
06:31:14|2.3774
06:31:14|2.3761
06:31:15|2.3776
06:31:16|2.3776
06:31:18|2.3767
06:31:18|2.376
06:31:20|2.3761
06:31:21|2.3748
06:31:22|2.3748
06:31:23|2.3748
06:31:24|2.3759
06:31:25|2.3763
06:31:26|2.3763
06:31:27|2.3763
06:31:27|2.3763
06:31:29|2.378
06:31:30|2.3784
06:31:31|2.3774
06:31:32|2.3784
06:31:32|2.38
06:31:33|2.38
06:31:34|2.3784
06:31:36|2.3776
06:31:37|2.3786
06:31:38|2.3786
06:31:38|2.3799
06:31:40|2.38
06:31:41|2.3789
06:31:42|2.3791
06:31:43|2.3792
06:31:43|2.3788
06:31:45|2.379
06:31:45|2.38
06:31:47|2.3805
06:31:47|2.3826
06:31:48|2.382
06:31:50|2.3834
06:31:50|2.383
06:31:52|2.3827
06:31:53|2.3826
06:31:54|2.3833
06:31:55|2.3833
06:31:56|2.3829
06:31:58|2.3829
06:31:59|2.3819
06:31:59|2.3834
06:32:01|2.3833
06:32:02|2.3851
06:32:03|2.3841
06:32:05|2.3875
06:32:05|2.3865
06:32:07|2.3872
06:32:07|2.3872
06:32:09|2.3855
06:32:09|2.3885
06:32:11|2.3888
06:32:11|2.3888
06:32:12|2.39
06:32:13|2.3897
06:32:15|2.3908
06:32:16|2.3909
06:32:16|2.3906
06:32:18|2.3916
06:32:19|2.3905
06:32:20|2.3927
06:32:21|2.3907
06:32:22|2.3915
06:32:23|2.3916
06:32:24|2.3917
06:32:25|2.3916
06:32:26|2.3915
06:32:27|2.3915
06:32:28|2.3915
06:32:29|2.3922
06:32:31|2.3929
06:32:31|2.3922
06:32:32|2.3924
06:32:33|2.3922
06:32:34|2.3929
06:32:35|2.3915
06:32:36|2.3896
06:32:37|2.3896
06:32:38|2.3906
06:32:39|2.3912
06:32:40|2.3906
06:32:41|2.3906
06:32:42|2.3908
06:32:43|2.3917
06:32:45|2.3917
06:32:45|2.3916
06:32:46|2.3922
06:32:47|2.3923
06:32:49|2.3917
06:32:49|2.3931
06:32:50|2.3957
06:32:52|2.3942
06:32:53|2.3932
06:32:54|2.3945
06:32:55|2.3945
06:32:55|2.3942
06:32:56|2.3942
06:32:57|2.3949
06:32:58|2.3952
06:33:00|2.3932
06:33:02|2.3938
06:33:03|2.3938
06:33:04|2.394
06:33:05|2.3928
06:33:06|2.3926
06:33:07|2.391
06:33:08|2.3924
06:33:09|2.3924
06:33:10|2.3924
06:33:11|2.3924
06:33:12|2.3924
06:33:13|2.3924
06:33:14|2.3924
06:33:15|2.3925
06:33:16|2.3935
06:33:17|2.3935
06:33:18|2.394
06:33:19|2.395
06:33:20|2.395
06:33:21|2.395
06:33:22|2.395
06:33:23|2.3938
06:33:24|2.3938
06:33:25|2.3959
06:33:26|2.3934
06:33:27|2.3934
06:33:28|2.3921
06:33:29|2.3921
06:33:30|2.3921
06:33:31|2.3928
06:33:32|2.3928
06:33:33|2.3928
06:33:34|2.3928
06:33:35|2.3928
06:33:36|2.3928
06:33:37|2.3928
06:33:38|2.3928
06:33:39|2.3929
06:33:41|2.3921
06:33:42|2.3928
06:33:42|2.3928
06:33:43|2.3931
06:33:44|2.3888
06:33:45|2.3895
06:33:46|2.3875
06:33:47|2.3875
06:33:48|2.3875
06:33:49|2.3875
06:33:50|2.39
06:33:51|2.3907
06:33:52|2.3885
06:33:53|2.3891
06:33:54|2.3905
06:33:55|2.3924
06:33:56|2.3926
06:33:57|2.3926
06:33:58|2.3927
06:33:59|2.3923
06:34:01|2.3926
06:34:03|2.3903
06:34:03|2.392
06:34:05|2.392
06:34:06|2.3881
06:34:07|2.3863
06:34:07|2.3844
06:34:08|2.3828
06:34:09|2.3819
06:34:11|2.3828
06:34:12|2.383
06:34:13|2.3825
06:34:14|2.3821
06:34:15|2.3821
06:34:16|2.3821
06:34:17|2.3877
06:34:18|2.3855
06:34:19|2.3855
06:34:20|2.3864
06:34:21|2.3858
06:34:22|2.3858
06:34:23|2.3858
06:34:24|2.3839
06:34:26|2.3845
06:34:27|2.3845
06:34:27|2.3867
06:34:29|2.3867
06:34:30|2.3867
06:34:31|2.3872
06:34:32|2.3871
06:34:33|2.3879
06:34:35|2.3879
06:34:35|2.3879
06:34:36|2.3879
06:34:37|2.3879
06:34:38|2.3879
06:34:39|2.3879
06:34:40|2.3902
06:34:41|2.3883
06:34:42|2.3881
06:34:43|2.3881
06:34:44|2.3881
06:34:45|2.3881
06:34:46|2.3881
06:34:47|2.3881
06:34:48|2.3885
06:34:49|2.3885
06:34:50|2.3893
06:34:51|2.3893
06:34:52|2.3893
06:34:53|2.3882
06:34:54|2.3905
06:34:55|2.3905
06:34:56|2.3905
06:34:57|2.3905
06:34:58|2.3905
06:35:00|2.3905
06:35:00|2.3886
06:35:02|2.3886
06:35:04|2.3885
06:35:05|2.3885
06:35:06|2.3865
06:35:06|2.3857
06:35:08|2.3848
06:35:08|2.3852
06:35:10|2.3864
06:35:11|2.3866
06:35:11|2.3866
06:35:12|2.3866
06:35:13|2.3866
06:35:15|2.3866
06:35:15|2.3866
06:35:17|2.3848
06:35:18|2.3836
06:35:19|2.3826
06:35:20|2.3866
06:35:21|2.3844
06:35:22|2.3833
06:35:23|2.3832
06:35:24|2.3854
06:35:25|2.3854
06:35:26|2.3854
06:35:27|2.3854
06:35:28|2.3854
06:35:29|2.3823
06:35:30|2.3824
06:35:31|2.3824
06:35:32|2.3824
06:35:33|2.3814
06:35:34|2.3801
06:35:35|2.3794
06:35:36|2.3797
06:35:37|2.3797
06:35:38|2.3778
06:35:39|2.3778
06:35:40|2.3775
06:35:41|2.3783
06:35:42|2.3781
06:35:43|2.3781
06:35:44|2.3787
06:35:45|2.3787
06:35:46|2.3787
06:35:48|2.3787
06:35:49|2.3787
06:35:49|2.3787
06:35:50|2.3787
06:35:52|2.3787
06:35:53|2.3788
06:35:53|2.3788
06:35:54|2.3788
06:35:56|2.3788
06:35:56|2.3788
06:35:57|2.3788
06:35:58|2.3792
06:35:59|2.3792
06:36:01|2.3788
06:36:01|2.3803
06:36:03|2.3806
06:36:05|2.3806
06:36:06|2.3806
06:36:07|2.3808
06:36:08|2.3808
06:36:09|2.3808
06:36:10|2.3829
06:36:11|2.3829
06:36:12|2.3829
06:36:13|2.3829
06:36:14|2.3854
06:36:15|2.3857
06:36:16|2.3857
06:36:17|2.3846
06:36:18|2.3846
06:36:19|2.3846
06:36:20|2.386
06:36:21|2.3861
06:36:22|2.3844
06:36:23|2.3844
06:36:24|2.3844
06:36:25|2.3855
06:36:26|2.3855
06:36:27|2.3855
06:36:28|2.3855
06:36:29|2.3855
06:36:30|2.3876
06:36:31|2.3858
06:36:32|2.3866
06:36:33|2.3866
06:36:34|2.3874
06:36:35|2.3858
06:36:36|2.3858
06:36:37|2.3858
06:36:38|2.3859
06:36:39|2.3859
06:36:40|2.3869
06:36:41|2.3869
06:36:42|2.3876
06:36:44|2.3875
06:36:44|2.3875
06:36:46|2.3866
06:36:46|2.3866
06:36:47|2.3859
06:36:48|2.3863
06:36:49|2.3863
06:36:50|2.3863
06:36:52|2.3863
06:36:52|2.3863
06:36:54|2.3863
06:36:55|2.3863
06:36:55|2.3863
06:36:56|2.3863
06:36:58|2.3863
06:36:58|2.3863
06:37:00|2.3853
06:37:00|2.3866
06:37:01|2.3863
06:37:02|2.3854
06:37:04|2.3854
06:37:04|2.3854
06:37:07|2.3853
06:37:07|2.3835
06:37:08|2.3835
06:37:09|2.3817
06:37:10|2.3818
06:37:12|2.3818
06:37:12|2.3818
06:37:13|2.3841
06:37:15|2.3842
06:37:15|2.3842
06:37:17|2.3842
06:37:18|2.3855
06:37:19|2.3855
06:37:20|2.3855
06:37:20|2.3855
06:37:22|2.3855
06:37:23|2.3855
06:37:23|2.3848
06:37:25|2.3848
06:37:26|2.3855
06:37:27|2.3855
06:37:28|2.3855
06:37:29|2.3858
06:37:30|2.3861
06:37:31|2.3861
06:37:31|2.3861
06:37:33|2.3861
06:37:34|2.3861
06:37:35|2.3863
06:37:36|2.3878
06:37:37|2.3878
06:37:39|2.3878
06:37:39|2.3888
06:37:40|2.3888
06:37:41|2.3889
06:37:42|2.3889
06:37:43|2.3889
06:37:45|2.3889
06:37:46|2.3897
06:37:47|2.3897
06:37:48|2.3897
06:37:48|2.3889
06:37:49|2.3889
06:37:51|2.3889
06:37:51|2.3886
06:37:52|2.3886
06:37:53|2.3886
06:37:55|2.3886
06:37:55|2.3886
06:37:57|2.3886
06:37:57|2.3886
06:37:58|2.39
06:37:59|2.39
06:38:00|2.3949
06:38:01|2.3939
06:38:02|2.3987
06:38:03|2.3972
06:38:06|2.3979
06:38:06|2.3965
06:38:07|2.3962
06:38:08|2.3962
06:38:10|2.3961
06:38:10|2.3961
06:38:12|2.3963
06:38:12|2.3971
06:38:13|2.3955
06:38:14|2.3952
06:38:16|2.3958
06:38:16|2.398
06:38:18|2.398
06:38:18|2.3972
06:38:20|2.3972
06:38:20|2.3965
06:38:21|2.3969
06:38:23|2.3974
06:38:24|2.3966
06:38:24|2.3974
06:38:25|2.3984
06:38:27|2.3984
06:38:27|2.3984
06:38:29|2.3972
06:38:29|2.3972
06:38:30|2.4041
06:38:31|2.4033
06:38:33|2.4012
06:38:34|2.4016
06:38:34|2.4016
06:38:35|2.402
06:38:37|2.4034
06:38:38|2.4035
06:38:39|2.404
06:38:40|2.4029
06:38:41|2.4037
06:38:42|2.4032
06:38:44|2.4034
06:38:44|2.4019
06:38:46|2.403
06:38:46|2.4037
06:38:47|2.403
06:38:49|2.4034
06:38:49|2.4021
06:38:51|2.403
06:38:52|2.4031
06:38:53|2.403
06:38:54|2.403
06:38:55|2.403
06:38:56|2.403
06:38:57|2.4021
06:38:58|2.4021
06:38:59|2.4027
06:39:00|2.4025
06:39:01|2.403
06:39:02|2.4029
06:39:04|2.404
06:39:04|2.402
06:39:06|2.4026
06:39:07|2.4026
06:39:08|2.4026
06:39:09|2.4037
06:39:11|2.4027
06:39:12|2.4044
06:39:14|2.4021
06:39:15|2.4021
06:39:15|2.4028
06:39:17|2.4028
06:39:17|2.4009
06:39:19|2.4014
06:39:19|2.4015
06:39:21|2.4002
06:39:21|2.4002
06:39:23|2.4002
06:39:23|2.4002
06:39:24|2.4022
06:39:26|2.4022
06:39:26|2.4048
06:39:28|2.4039
06:39:28|2.4053
06:39:29|2.4031
06:39:30|2.4042
06:39:31|2.4042
06:39:32|2.4042
06:39:33|2.404
06:39:34|2.4037
06:39:35|2.4037
06:39:37|2.4025
06:39:37|2.4025
06:39:39|2.4025
06:39:40|2.4033
06:39:40|2.4033
06:39:42|2.4034
06:39:42|2.4033
06:39:43|2.4033
06:39:44|2.3991
06:39:45|2.3978
06:39:46|2.3978
06:39:47|2.3978
06:39:49|2.3996
06:39:49|2.3977
06:39:50|2.3973
06:39:51|2.397
06:39:52|2.3894
06:39:53|2.3913
06:39:54|2.3929
06:39:55|2.3923
06:39:57|2.3913
06:39:58|2.3913
06:39:59|2.3923
06:39:59|2.3944
06:40:00|2.3929
06:40:01|2.3929
06:40:02|2.3928
06:40:03|2.3907
06:40:05|2.392
06:40:06|2.392
06:40:07|2.3913
06:40:08|2.3913
06:40:09|2.3907
06:40:10|2.392
06:40:11|2.3918
06:40:13|2.3918
06:40:13|2.3939
06:40:15|2.3939
06:40:16|2.3939
06:40:17|2.3907
06:40:18|2.4086
06:40:19|2.4032
06:40:19|2.4027
06:40:21|2.4045
06:40:21|2.407
06:40:23|2.4073
06:40:24|2.4068
06:40:24|2.4084
06:40:25|2.4088
06:40:26|2.4068
06:40:28|2.4065
06:40:29|2.4062
06:40:29|2.4072
06:40:30|2.4069
06:40:31|2.4092
06:40:32|2.4088
06:40:34|2.4088
06:40:36|2.4091
06:40:37|2.4092
06:40:39|2.4109
06:40:39|2.4108
06:40:41|2.413
06:40:42|2.412
06:40:42|2.413
06:40:43|2.413
06:40:44|2.4123
06:40:46|2.4124
06:40:47|2.4112
06:40:47|2.4112
06:40:49|2.4109
06:40:50|2.4104
06:40:51|2.4104
06:40:52|2.4104
06:40:53|2.412
06:40:54|2.4122
06:40:55|2.413
06:40:56|2.4146
06:40:57|2.4142
06:40:59|2.4129
06:41:00|2.4129
06:41:01|2.4137
06:41:02|2.4148
06:41:03|2.4121
06:41:04|2.4121
06:41:05|2.4118
06:41:07|2.4123
06:41:08|2.4123
06:41:09|2.4108
06:41:09|2.4108
06:41:12|2.4122
06:41:13|2.4148
06:41:13|2.4152
06:41:15|2.4148
06:41:16|2.4144
06:41:17|2.4144
06:41:17|2.4133
06:41:18|2.4139
06:41:19|2.4146
06:41:21|2.4139
06:41:21|2.4139
06:41:23|2.4139
06:41:23|2.4147
06:41:25|2.4172
06:41:26|2.4153
06:41:27|2.4153
06:41:27|2.4183
06:41:28|2.4167
06:41:29|2.4166
06:41:30|2.419
06:41:31|2.418
06:41:33|2.4183
06:41:33|2.419
06:41:35|2.4184
06:41:35|2.4199
06:41:37|2.42
06:41:38|2.4169
06:41:38|2.4163
06:41:40|2.4163
06:41:41|2.4161
06:41:41|2.4154
06:41:42|2.4153
06:41:44|2.4152
06:41:45|2.4156
06:41:46|2.4135
06:41:46|2.4155
06:41:48|2.4158
06:41:49|2.4158
06:41:49|2.4158
06:41:51|2.417
06:41:52|2.417
06:41:53|2.417
06:41:54|2.417
06:41:55|2.417
06:41:56|2.417
06:41:57|2.4155
06:41:58|2.4155
06:41:59|2.4149
06:42:00|2.4176
06:42:01|2.4176
06:42:02|2.4188
06:42:03|2.4188
06:42:04|2.4183
06:42:05|2.4191
06:42:06|2.4191
06:42:07|2.4172
06:42:08|2.4173
06:42:10|2.4173
06:42:11|2.4176
06:42:11|2.4176
06:42:13|2.4176
06:42:14|2.4176
06:42:16|2.4158
06:42:17|2.4174
06:42:18|2.4167
06:42:19|2.4167
06:42:21|2.4142
06:42:22|2.4151
06:42:22|2.4141
06:42:23|2.4141
06:42:25|2.4141
06:42:25|2.4141
06:42:27|2.4146
06:42:27|2.4146
06:42:29|2.415
06:42:29|2.415
06:42:30|2.4145
06:42:31|2.4145
06:42:32|2.4145
06:42:34|2.4153
06:42:34|2.4153
06:42:35|2.4153
06:42:36|2.4153
06:42:38|2.4156
06:42:39|2.417
06:42:41|2.416
06:42:41|2.416
06:42:42|2.4166
06:42:44|2.4166
06:42:44|2.4156
06:42:45|2.4156
06:42:46|2.4155
06:42:47|2.4155
06:42:49|2.415
06:42:49|2.4151
06:42:50|2.4162
06:42:51|2.4155
06:42:53|2.4164
06:42:53|2.4164
06:42:55|2.4164
06:42:55|2.4164
06:42:57|2.4164
06:42:57|2.4164
06:42:58|2.415
06:42:59|2.4179
06:43:02|2.4163
06:43:02|2.4192
06:43:04|2.4204
06:43:04|2.421
06:43:05|2.4199
06:43:07|2.4194
06:43:07|2.4191
06:43:08|2.4183
06:43:10|2.4191
06:43:10|2.4191
06:43:13|2.4186
06:43:14|2.4185
06:43:15|2.4186
06:43:15|2.4186
06:43:17|2.4116
06:43:18|2.411
06:43:19|2.4098
06:43:20|2.4091
06:43:21|2.4089
06:43:22|2.4091
06:43:23|2.4101
06:43:25|2.4101
06:43:25|2.409
06:43:26|2.4099
06:43:27|2.4099
06:43:29|2.4104
06:43:29|2.4104
06:43:30|2.4102
06:43:32|2.4111
06:43:32|2.4122
06:43:33|2.4122
06:43:34|2.4122
06:43:36|2.4111
06:43:36|2.4124
06:43:37|2.4107
06:43:38|2.4087
06:43:40|2.4076
06:43:40|2.4083
06:43:42|2.4071
06:43:42|2.4063
06:43:43|2.4045
06:43:44|2.4045
06:43:45|2.4045
06:43:46|2.4045
06:43:48|2.4045
06:43:49|2.4045
06:43:49|2.4045
06:43:51|2.4044
06:43:52|2.4057
06:43:52|2.4061
06:43:53|2.4061
06:43:55|2.4061
06:43:56|2.4061
06:43:57|2.4038
06:43:58|2.4038
06:43:59|2.4039
06:44:00|2.4039
06:44:01|2.4129
06:44:02|2.4111
06:44:03|2.4108
06:44:04|2.4108
06:44:05|2.4101
06:44:06|2.4111
06:44:07|2.4111
06:44:07|2.4111
06:44:09|2.4111
06:44:10|2.4111
06:44:12|2.4111
06:44:13|2.4103
06:44:14|2.4101
06:44:16|2.41
06:44:17|2.41
06:44:18|2.4115
06:44:19|2.4115
06:44:20|2.4115
06:44:20|2.4111
06:44:21|2.4111
06:44:22|2.4105
06:44:24|2.4105
06:44:25|2.4094
06:44:26|2.4094
06:44:27|2.4094
06:44:28|2.4105
06:44:29|2.409
06:44:30|2.409
06:44:31|2.409
06:44:32|2.4104
06:44:33|2.4108
06:44:34|2.4108
06:44:35|2.4116
06:44:36|2.4154
06:44:37|2.4144
06:44:38|2.4144
06:44:39|2.4144
06:44:40|2.4156
06:44:41|2.4158
06:44:42|2.4147
06:44:43|2.4147
06:44:44|2.4147
06:44:45|2.4147
06:44:46|2.4147
06:44:47|2.4147
06:44:48|2.4147
06:44:49|2.4147
06:44:50|2.4147
06:44:51|2.4147
06:44:52|2.4156
06:44:53|2.4156
06:44:54|2.4155
06:44:55|2.4141
06:44:56|2.4148
06:44:57|2.4148
06:44:58|2.4141
06:44:59|2.4141
06:45:00|2.4141
06:45:01|2.414
06:45:03|2.415
06:45:03|2.4158
06:45:05|2.4138
06:45:05|2.4113
06:45:07|2.4104
06:45:07|2.4094
06:45:08|2.4085
06:45:09|2.4088
06:45:11|2.4127
06:45:12|2.4102
06:45:14|2.4102
06:45:15|2.4127
06:45:16|2.4127
06:45:17|2.4127
06:45:18|2.4142
06:45:19|2.4144
06:45:19|2.4168
06:45:20|2.416
06:45:22|2.4154
06:45:22|2.4154
06:45:24|2.4154
06:45:25|2.4134
06:45:26|2.4138
06:45:27|2.4167
06:45:28|2.4167
06:45:29|2.4152
06:45:30|2.4183
06:45:31|2.4183
06:45:32|2.4194
06:45:33|2.4217
06:45:35|2.4201
06:45:36|2.4203
06:45:36|2.4207
06:45:37|2.4196
06:45:38|2.4196
06:45:39|2.4192
06:45:41|2.4198
06:45:41|2.4204
06:45:42|2.4212
06:45:43|2.4196
06:45:44|2.4199
06:45:45|2.4185
06:45:46|2.4184
06:45:48|2.4192
06:45:49|2.4192
06:45:50|2.4185
06:45:52|2.4178
06:45:52|2.4205
06:45:53|2.4205
06:45:55|2.4188
06:45:55|2.4191
06:45:56|2.4191
06:45:57|2.4187
06:45:59|2.4187
06:45:59|2.4204
06:46:00|2.4213
06:46:02|2.4213
06:46:02|2.4213
06:46:03|2.4211
06:46:04|2.4207
06:46:05|2.4207
06:46:06|2.4238
06:46:07|2.4219
06:46:08|2.4215
06:46:09|2.4225
06:46:10|2.4226
06:46:11|2.4221
06:46:12|2.4225
06:46:14|2.4217
06:46:16|2.4213
06:46:16|2.4215
06:46:17|2.4219
06:46:19|2.4231
06:46:20|2.4226
06:46:21|2.4228
06:46:22|2.4226
06:46:23|2.4223
06:46:24|2.4216
06:46:25|2.4216
06:46:26|2.4219
06:46:27|2.4213
06:46:28|2.4214
06:46:29|2.4231
06:46:30|2.4231
06:46:31|2.4222
06:46:32|2.4249
06:46:33|2.4245
06:46:33|2.4235
06:46:35|2.4249
06:46:36|2.4249
06:46:38|2.4253
06:46:38|2.4262
06:46:39|2.4265
06:46:40|2.4238
06:46:42|2.4245
06:46:43|2.4241
06:46:43|2.4263
06:46:45|2.4256
06:46:45|2.4255
06:46:46|2.4269
06:46:47|2.4258
06:46:48|2.4259
06:46:50|2.4253
06:46:51|2.4249
06:46:52|2.4259
06:46:52|2.4263
06:46:53|2.4252
06:46:54|2.425
06:46:56|2.4257
06:46:56|2.426
06:46:57|2.4265
06:46:58|2.4262
06:47:00|2.4272
06:47:00|2.4284
06:47:01|2.4274
06:47:03|2.4272
06:47:03|2.4269
06:47:04|2.4256
06:47:05|2.4267
06:47:07|2.4263
06:47:07|2.4253
06:47:09|2.425
06:47:10|2.4259
06:47:10|2.4256
06:47:11|2.4262
06:47:12|2.4262
06:47:14|2.4255
06:47:16|2.4252
06:47:18|2.4257
06:47:18|2.425
06:47:20|2.425
06:47:20|2.425
06:47:22|2.425
06:47:23|2.4257
06:47:23|2.4256
06:47:25|2.425
06:47:25|2.4252
06:47:26|2.426
06:47:27|2.425
06:47:29|2.4251
06:47:30|2.425
06:47:31|2.4251
06:47:32|2.4251
06:47:33|2.425
06:47:34|2.425
06:47:35|2.425
06:47:36|2.425
06:47:37|2.4259
06:47:38|2.4254
06:47:39|2.4263
06:47:40|2.4255
06:47:41|2.4263
06:47:42|2.425
06:47:43|2.4252
06:47:44|2.4266
06:47:45|2.4251
06:47:46|2.4268
06:47:47|2.4273
06:47:48|2.4276
06:47:49|2.4265
06:47:50|2.4272
06:47:51|2.4272
06:47:52|2.4263
06:47:53|2.4258
06:47:54|2.4256
06:47:55|2.4256
06:47:56|2.4272
06:47:57|2.4272
06:47:58|2.427
06:47:59|2.4281
06:48:00|2.428
06:48:01|2.4284
06:48:02|2.428
06:48:03|2.4272
06:48:04|2.4272
06:48:05|2.4279
06:48:06|2.428
06:48:07|2.4281
06:48:08|2.4281
06:48:09|2.4266
06:48:10|2.4256
06:48:11|2.425
06:48:12|2.427
06:48:13|2.4264
06:48:14|2.4264
06:48:16|2.4259
06:48:17|2.4255
06:48:18|2.4255
06:48:19|2.4251
06:48:21|2.4257
06:48:22|2.4257
06:48:23|2.4257
06:48:24|2.4264
06:48:25|2.4264
06:48:26|2.4258
06:48:27|2.4257
06:48:29|2.4257
06:48:30|2.4255
06:48:30|2.4255
06:48:31|2.4255
06:48:32|2.425
06:48:33|2.4254
06:48:34|2.4256
06:48:35|2.4255
06:48:36|2.4255
06:48:38|2.4255
06:48:38|2.4277
06:48:40|2.4263
06:48:40|2.4266
06:48:41|2.4266
06:48:43|2.4267
06:48:43|2.4267
06:48:44|2.4281
06:48:45|2.4279
06:48:47|2.4272
06:48:47|2.4272
06:48:48|2.4277
06:48:49|2.4287
06:48:51|2.4287
06:48:52|2.4272
06:48:52|2.4272
06:48:54|2.4283
06:48:54|2.4279
06:48:55|2.428
06:48:57|2.428
06:48:58|2.4272
06:48:59|2.4272
06:49:00|2.4271
06:49:01|2.4271
06:49:01|2.4272
06:49:04|2.4272
06:49:04|2.4287
06:49:06|2.427
06:49:06|2.4267
06:49:07|2.4263
06:49:08|2.4263
06:49:09|2.4257
06:49:10|2.4257
06:49:11|2.4252
06:49:13|2.4256
06:49:13|2.4261
06:49:15|2.4261
06:49:17|2.425
06:49:17|2.425
06:49:19|2.4221
06:49:19|2.4222
06:49:21|2.4224
06:49:22|2.423
06:49:23|2.4255
06:49:24|2.4256
06:49:25|2.4256
06:49:26|2.4244
06:49:27|2.4254
06:49:28|2.4256
06:49:29|2.425
06:49:30|2.4248
06:49:31|2.4263
06:49:32|2.4255
06:49:33|2.4255
06:49:34|2.4269
06:49:35|2.4272
06:49:36|2.4275
06:49:38|2.4275
06:49:39|2.4269
06:49:40|2.4254
06:49:40|2.4254
06:49:41|2.4254
06:49:43|2.4254
06:49:43|2.4254
06:49:44|2.4255
06:49:46|2.4252
06:49:47|2.4252
06:49:47|2.4251
06:49:48|2.4272
06:49:49|2.426
06:49:51|2.4261
06:49:51|2.4261
06:49:53|2.4269
06:49:54|2.4269
06:49:55|2.4273
06:49:56|2.4273
06:49:56|2.4273
06:49:58|2.4273
06:49:58|2.4273
06:49:59|2.4273
06:50:00|2.4278
06:50:02|2.4278
06:50:04|2.4278
06:50:05|2.4278
06:50:05|2.427
06:50:06|2.427
06:50:08|2.425
06:50:09|2.4227
06:50:09|2.4208
06:50:10|2.4206
06:50:11|2.4188
06:50:12|2.4185
06:50:13|2.4162
06:50:14|2.4163
06:50:15|2.4148
06:50:16|2.4139
06:50:17|2.4127
06:50:18|2.4134
06:50:19|2.4128
06:50:21|2.4139
06:50:22|2.4155
06:50:23|2.4156
06:50:23|2.4152
06:50:25|2.4166
06:50:26|2.4168
06:50:27|2.419
06:50:27|2.4191
06:50:28|2.4182
06:50:30|2.4182
06:50:30|2.4182
06:50:31|2.4182
06:50:33|2.4202
06:50:33|2.4202
06:50:34|2.4202
06:50:35|2.4202
06:50:37|2.4202
06:50:37|2.4182
06:50:38|2.4182
06:50:39|2.4182
06:50:41|2.418
06:50:42|2.4169
06:50:42|2.4169
06:50:44|2.416
06:50:45|2.416
06:50:46|2.4163
06:50:47|2.4145
06:50:48|2.4144
06:50:49|2.4144
06:50:50|2.4166
06:50:51|2.4148
06:50:52|2.4148
06:50:53|2.4166
06:50:53|2.4167
06:50:55|2.4167
06:50:56|2.4154
06:50:57|2.4164
06:50:58|2.4164
06:50:58|2.4173
06:51:00|2.4173
06:51:00|2.4168
06:51:02|2.4166
06:51:02|2.4164
06:51:04|2.4168
06:51:04|2.4177
06:51:05|2.4187
06:51:07|2.4211
06:51:08|2.4211
06:51:08|2.4217
06:51:09|2.4251
06:51:11|2.4249
06:51:11|2.4262
06:51:13|2.4262
06:51:13|2.4284
06:51:14|2.4285
06:51:15|2.4288
06:51:16|2.4291
06:51:19|2.4291
06:51:20|2.4289
06:51:20|2.4285
06:51:22|2.4285
06:51:23|2.4293
06:51:23|2.4288
06:51:24|2.4282
06:51:26|2.4282
06:51:27|2.4288
06:51:27|2.4297
06:51:29|2.4301
06:51:29|2.4306
06:51:30|2.4305
06:51:31|2.4315
06:51:32|2.4318
06:51:34|2.4323
06:51:35|2.4283
06:51:36|2.4273
06:51:37|2.4273
06:51:38|2.4265
06:51:39|2.4264
06:51:40|2.4228
06:51:41|2.4298
06:51:42|2.4299
06:51:43|2.431
06:51:44|2.431
06:51:46|2.43
06:51:47|2.4314
06:51:47|2.4321
06:51:48|2.4321
06:51:50|2.4315
06:51:51|2.4309
06:51:51|2.4309
06:51:53|2.4318
06:51:53|2.432
06:51:55|2.4319
06:51:56|2.4298
06:51:57|2.4293
06:51:58|2.4293
06:51:59|2.4293
06:52:00|2.429
06:52:01|2.429
06:52:02|2.4301
06:52:02|2.4311
06:52:03|2.4312
06:52:05|2.4312
06:52:06|2.4313
06:52:07|2.4314
06:52:08|2.4313
06:52:09|2.4329
06:52:10|2.432
06:52:11|2.4324
06:52:12|2.4324
06:52:13|2.4326
06:52:14|2.4332
06:52:15|2.4319
06:52:16|2.4332
06:52:17|2.4334
06:52:18|2.4328
06:52:20|2.4334
06:52:21|2.4349
06:52:23|2.434
06:52:23|2.434
06:52:24|2.434
06:52:25|2.4334
06:52:26|2.4342
06:52:28|2.4342
06:52:28|2.4344
06:52:30|2.4342
06:52:31|2.4346
06:52:32|2.4363
06:52:33|2.4351
06:52:34|2.4333
06:52:35|2.4344
06:52:36|2.4327
06:52:37|2.4348
06:52:38|2.4344
06:52:39|2.4338
06:52:40|2.4334
06:52:41|2.4335
06:52:42|2.434
06:52:43|2.4331
06:52:44|2.4338
06:52:45|2.4345
06:52:46|2.4345
06:52:47|2.4345
06:52:48|2.4336
06:52:49|2.4338
06:52:50|2.4342
06:52:51|2.4342
06:52:52|2.4345
06:52:53|2.4345
06:52:54|2.4345
06:52:55|2.4334
06:52:56|2.434
06:52:57|2.4336
06:52:58|2.4326
06:52:59|2.432
06:53:00|2.432
06:53:01|2.4328
06:53:02|2.4322
06:53:04|2.4343
06:53:04|2.4343
06:53:05|2.4343
06:53:06|2.4326
06:53:08|2.4316
06:53:08|2.428
06:53:09|2.4268
06:53:10|2.4277
06:53:11|2.4274
06:53:12|2.426
06:53:14|2.426
06:53:14|2.426
06:53:15|2.4244
06:53:17|2.4244
06:53:18|2.4252
06:53:18|2.4255
06:53:20|2.4253
06:53:22|2.4255
06:53:23|2.4266
06:53:24|2.4265
06:53:26|2.4265
06:53:26|2.4246
06:53:27|2.4239
06:53:28|2.4237
06:53:30|2.4244
06:53:30|2.425
06:53:31|2.425
06:53:32|2.4258
06:53:34|2.4258
06:53:34|2.4288
06:53:36|2.4272
06:53:37|2.4272
06:53:38|2.4264
06:53:39|2.4264
06:53:40|2.4264
06:53:41|2.4264
06:53:41|2.4258
06:53:43|2.4272
06:53:44|2.4262
06:53:44|2.4262
06:53:46|2.4262
06:53:46|2.4295
06:53:48|2.4271
06:53:48|2.4267
06:53:49|2.4261
06:53:51|2.4286
06:53:51|2.4272
06:53:53|2.427
06:53:53|2.427
06:53:55|2.427
06:53:56|2.427
06:53:56|2.427
06:53:58|2.4267
06:53:59|2.4283
06:54:00|2.428
06:54:01|2.429
06:54:02|2.4285
06:54:03|2.4285
06:54:04|2.4281
06:54:05|2.4281
06:54:07|2.4281
06:54:07|2.4264
06:54:09|2.4262
06:54:10|2.4248
06:54:11|2.4248
06:54:12|2.4256
06:54:12|2.4265
06:54:13|2.4245
06:54:15|2.4245
06:54:15|2.4252
06:54:18|2.4257
06:54:18|2.4252
06:54:20|2.4253
06:54:20|2.4253
06:54:22|2.4253
06:54:23|2.4268
06:54:24|2.4281
06:54:25|2.4281
06:54:26|2.4258
06:54:28|2.4287
06:54:29|2.4269
06:54:29|2.4274
06:54:31|2.4274
06:54:32|2.4274
06:54:33|2.4274
06:54:34|2.4264
06:54:35|2.4282
06:54:36|2.427
06:54:37|2.4265
06:54:38|2.4265
06:54:39|2.4259
06:54:40|2.4259
06:54:42|2.4273
06:54:43|2.4278
06:54:43|2.4278
06:54:44|2.4278
06:54:46|2.427
06:54:47|2.4268
06:54:47|2.4268
06:54:48|2.4268
06:54:49|2.4268
06:54:51|2.4268
06:54:51|2.4279
06:54:52|2.4279
06:54:53|2.4279
06:54:55|2.4279
06:54:56|2.4279
06:54:57|2.4279
06:54:58|2.4279
06:54:59|2.4279
06:55:00|2.4297
06:55:01|2.4297
06:55:02|2.4297
06:55:02|2.4297
06:55:05|2.4297
06:55:05|2.4299
06:55:07|2.43
06:55:07|2.43
06:55:08|2.4309
06:55:09|2.4307
06:55:10|2.4307
06:55:12|2.4307
06:55:12|2.4304
06:55:13|2.4304
06:55:14|2.431
06:55:15|2.431
06:55:16|2.4309
06:55:18|2.4309
06:55:19|2.4309
06:55:20|2.431
06:55:20|2.4309
06:55:21|2.4309
06:55:22|2.4306
06:55:24|2.4306
06:55:26|2.4306
06:55:27|2.4306
06:55:28|2.4306
06:55:28|2.4306
06:55:30|2.4306
06:55:32|2.4307
06:55:32|2.4307
06:55:33|2.4307
06:55:35|2.4306
06:55:35|2.4303
06:55:37|2.4303
06:55:37|2.4303
06:55:38|2.4301
06:55:39|2.4301
06:55:40|2.43
06:55:41|2.43
06:55:43|2.43
06:55:43|2.43
06:55:45|2.43
06:55:46|2.4295
06:55:46|2.4295
06:55:47|2.4281
06:55:48|2.4281
06:55:49|2.4281
06:55:51|2.4272
06:55:52|2.427
06:55:52|2.427
06:55:54|2.427
06:55:54|2.4255
06:55:56|2.4251
06:55:57|2.4251
06:55:57|2.4251
06:55:59|2.425
06:56:00|2.4253
06:56:01|2.4252
06:56:02|2.4252
06:56:03|2.426
06:56:04|2.4251
06:56:05|2.425
06:56:06|2.425
06:56:07|2.425
06:56:08|2.423
06:56:09|2.4228
06:56:10|2.422
06:56:11|2.422
06:56:12|2.4212
06:56:13|2.4206
06:56:14|2.4206
06:56:15|2.4206
06:56:16|2.4206
06:56:17|2.4206
06:56:18|2.4206
06:56:19|2.4194
06:56:20|2.4194
06:56:21|2.4192
06:56:22|2.4159
06:56:23|2.4159
06:56:24|2.4142
06:56:25|2.4155
06:56:26|2.4149
06:56:28|2.4123
06:56:29|2.4129
06:56:32|2.4137
06:56:33|2.4154
06:56:34|2.4154
06:56:35|2.4154
06:56:36|2.4158
06:56:36|2.4147
06:56:38|2.4155
06:56:39|2.4155
06:56:39|2.415
06:56:41|2.4155
06:56:42|2.4159
06:56:43|2.4159
06:56:44|2.4165
06:56:45|2.4165
06:56:46|2.4165
06:56:47|2.4167
06:56:48|2.4167
06:56:49|2.4167
06:56:50|2.4162
06:56:51|2.4162
06:56:52|2.4152
06:56:53|2.4151
06:56:54|2.4151
06:56:54|2.4147
06:56:56|2.4147
06:56:56|2.4143
06:56:58|2.4143
06:56:59|2.4167
06:57:00|2.4167
06:57:01|2.4177
06:57:02|2.4177
06:57:03|2.4185
06:57:04|2.4185
06:57:05|2.4185
06:57:06|2.4185
06:57:07|2.4159
06:57:08|2.4162
06:57:09|2.4145
06:57:10|2.4139
06:57:11|2.4136
06:57:12|2.4121
06:57:13|2.413
06:57:14|2.413
06:57:15|2.4123
06:57:16|2.4123
06:57:17|2.412
06:57:18|2.4122
06:57:19|2.4122
06:57:20|2.4113
06:57:21|2.4113
06:57:22|2.4113
06:57:23|2.4113
06:57:25|2.4113
06:57:26|2.4113
06:57:27|2.4115
06:57:29|2.4128
06:57:29|2.4131
06:57:31|2.4154
06:57:32|2.4154
06:57:33|2.4154
06:57:34|2.4154
06:57:36|2.4158
06:57:37|2.4158
06:57:38|2.4158
06:57:39|2.4158
06:57:41|2.4158
06:57:42|2.4158
06:57:42|2.4149
06:57:44|2.4149
06:57:45|2.4153
06:57:46|2.4153
06:57:47|2.4152
06:57:48|2.4152
06:57:49|2.4152
06:57:50|2.4153
06:57:51|2.4153
06:57:52|2.4153
06:57:53|2.4161
06:57:54|2.4153
06:57:55|2.4153
06:57:56|2.4153
06:57:57|2.4153
06:57:58|2.4153
06:58:00|2.4153
06:58:00|2.4171
06:58:01|2.4171
06:58:03|2.4174
06:58:03|2.4174
06:58:04|2.4174
06:58:05|2.4174
06:58:07|2.4173
06:58:07|2.4173
06:58:08|2.4174
06:58:09|2.4174
06:58:10|2.4174
06:58:11|2.4157
06:58:13|2.4157
06:58:14|2.4157
06:58:15|2.4157
06:58:15|2.4145
06:58:17|2.4145
06:58:18|2.4136
06:58:18|2.4122
06:58:19|2.4113
06:58:21|2.4113
06:58:21|2.4114
06:58:23|2.4116
06:58:24|2.4116
06:58:25|2.412
06:58:27|2.412
06:58:28|2.4114
06:58:29|2.4114
06:58:30|2.4114
06:58:31|2.4114
06:58:32|2.4114
06:58:34|2.4114
06:58:35|2.4121
06:58:36|2.4121
06:58:37|2.4121
06:58:38|2.4121
06:58:39|2.4121
06:58:40|2.4121
06:58:42|2.4116
06:58:42|2.4116
06:58:44|2.4116
06:58:44|2.412
06:58:45|2.412
06:58:46|2.412
06:58:48|2.4113
06:58:49|2.4113
06:58:50|2.412
06:58:51|2.4113
06:58:52|2.4113
06:58:53|2.4137
06:58:54|2.4145
06:58:56|2.4145
06:58:56|2.4145
06:58:57|2.4131
06:58:58|2.4138
06:58:59|2.4137
06:59:01|2.4128
06:59:01|2.4128
06:59:02|2.4128
06:59:04|2.413
06:59:04|2.413
06:59:05|2.413
06:59:06|2.4129
06:59:08|2.413
06:59:08|2.413
06:59:10|2.4127
06:59:10|2.4127
06:59:11|2.4127
06:59:13|2.4124
06:59:13|2.413
06:59:14|2.413
06:59:15|2.4124
06:59:16|2.4124
06:59:17|2.4113
06:59:18|2.4114
06:59:19|2.4108
06:59:20|2.4105
06:59:21|2.4101
06:59:22|2.4101
06:59:23|2.4101
06:59:25|2.41
06:59:26|2.4106
06:59:28|2.4131
06:59:29|2.4127
06:59:30|2.4127
06:59:32|2.4127
06:59:32|2.4127
06:59:33|2.4151
06:59:34|2.4151
06:59:35|2.4151
06:59:36|2.4151
06:59:37|2.4151
06:59:39|2.4151
06:59:40|2.4151
06:59:41|2.4151
06:59:42|2.4151
06:59:43|2.4168
06:59:44|2.4168
06:59:45|2.4168
06:59:46|2.4156
06:59:47|2.4158
06:59:48|2.4165
06:59:49|2.4165
06:59:50|2.4165
06:59:51|2.4177
06:59:52|2.4177
06:59:53|2.4177
06:59:54|2.4177
06:59:55|2.4175
06:59:56|2.4175
06:59:57|2.4175
06:59:58|2.4181
06:59:59|2.4166
07:00:00|2.4164
07:00:01|2.4164
07:00:02|2.4179
07:00:03|2.4179
07:00:04|2.4155
07:00:05|2.4155
07:00:06|2.4152
07:00:07|2.4149
07:00:08|2.4149
07:00:09|2.4144
07:00:10|2.4124
07:00:11|2.4124
07:00:12|2.4134
07:00:13|2.4134
07:00:14|2.4135
07:00:15|2.4151
07:00:16|2.4134
07:00:18|2.4134
07:00:19|2.4118
07:00:19|2.4112
07:00:20|2.4112
07:00:21|2.41
07:00:22|2.4113
07:00:23|2.4113
07:00:24|2.4115
07:00:25|2.4115
07:00:27|2.4149
07:00:29|2.4147
07:00:29|2.4175
07:00:31|2.4177
07:00:32|2.4177
07:00:33|2.4177
07:00:33|2.4177
07:00:34|2.4163
07:00:35|2.4163
07:00:36|2.4163
07:00:37|2.4171
07:00:39|2.4173
07:00:40|2.4164
07:00:40|2.4164
07:00:42|2.4159
07:00:43|2.4159
07:00:44|2.4158
07:00:45|2.4158
07:00:46|2.4158
07:00:47|2.4144
07:00:48|2.4144
07:00:49|2.4127
07:00:50|2.4127
07:00:51|2.4133
07:00:52|2.4133
07:00:53|2.4133
07:00:54|2.4133
07:00:55|2.4123
07:00:56|2.4123
07:00:57|2.413
07:00:58|2.4116
07:00:59|2.4116
07:01:00|2.4116
07:01:01|2.4129
07:01:03|2.4129
07:01:04|2.4129
07:01:05|2.4138
07:01:06|2.4138
07:01:07|2.4128
07:01:08|2.4128
07:01:10|2.4127
07:01:10|2.4127
07:01:12|2.4102
07:01:12|2.4118
07:01:13|2.4121
07:01:15|2.4122
07:01:16|2.4122
07:01:16|2.4122
07:01:17|2.4122
07:01:18|2.413
07:01:20|2.4116
07:01:21|2.4117
07:01:21|2.4119
07:01:22|2.4114
07:01:24|2.41
07:01:25|2.409
07:01:26|2.409
07:01:27|2.409
07:01:29|2.4085
07:01:30|2.4088
07:01:31|2.4091
07:01:32|2.4091
07:01:33|2.4087
07:01:34|2.4087
07:01:35|2.4058
07:01:36|2.4054
07:01:37|2.4061
07:01:38|2.4059
07:01:39|2.4059
07:01:40|2.4074
07:01:41|2.4078
07:01:42|2.4071
07:01:43|2.4071
07:01:44|2.407
07:01:45|2.407
07:01:46|2.407
07:01:47|2.4083
07:01:48|2.4074
07:01:49|2.4074
07:01:50|2.4076
07:01:51|2.4066
07:01:52|2.4066
07:01:53|2.4066
07:01:54|2.4057
07:01:55|2.4057
07:01:56|2.4057
07:01:57|2.4057
07:01:58|2.4049
07:01:59|2.4049
07:02:00|2.4049
07:02:01|2.4049
07:02:02|2.4047
07:02:03|2.4076
07:02:04|2.4076
07:02:06|2.4061
07:02:06|2.4058
07:02:07|2.4058
07:02:09|2.4053
07:02:09|2.4057
07:02:10|2.4057
07:02:12|2.4057
07:02:13|2.4057
07:02:13|2.4057
07:02:14|2.4046
07:02:15|2.4048
07:02:17|2.404
07:02:17|2.4039
07:02:18|2.4039
07:02:19|2.404
07:02:20|2.405
07:02:21|2.405
07:02:22|2.405
07:02:23|2.405
07:02:24|2.405
07:02:26|2.405
07:02:26|2.4045
07:02:27|2.4045
07:02:29|2.4045
07:02:30|2.4039
07:02:30|2.4045
07:02:32|2.4049
07:02:33|2.405
07:02:34|2.405
07:02:35|2.405
07:02:36|2.4045
07:02:37|2.4045
07:02:39|2.4045
07:02:39|2.4045
07:02:40|2.4042
07:02:42|2.4042
07:02:42|2.4042
07:02:43|2.4042
07:02:44|2.4032
07:02:46|2.4032
07:02:46|2.4035
07:02:48|2.4029
07:02:49|2.4029
07:02:50|2.4029
07:02:51|2.4029
07:02:51|2.4029
07:02:52|2.4016
07:02:54|2.402
07:02:55|2.4013
07:02:56|2.4029
07:02:57|2.4029
07:02:58|2.4029
07:02:59|2.4029
07:03:00|2.4036
07:03:01|2.4009
07:03:02|2.4
07:03:03|2.4001
07:03:04|2.4001
07:03:05|2.4001
07:03:06|2.3996
07:03:07|2.3998
07:03:08|2.4022
07:03:09|2.4022
07:03:10|2.4025
07:03:12|2.4018
07:03:12|2.4018
07:03:13|2.4018
07:03:15|2.4016
07:03:15|2.4016
07:03:17|2.4016
07:03:17|2.4016
07:03:18|2.4016
07:03:19|2.4017
07:03:21|2.4017
07:03:21|2.4017
07:03:22|2.4017
07:03:24|2.4017
07:03:24|2.4017
07:03:25|2.4017
07:03:26|2.4017
07:03:28|2.4014
07:03:28|2.4017
07:03:29|2.4008
07:03:31|2.4018
07:03:32|2.4018
07:03:33|2.4017
07:03:34|2.4017
07:03:36|2.4017
07:03:37|2.4022
07:03:37|2.4038
07:03:38|2.4046
07:03:40|2.4054
07:03:41|2.4035
07:03:42|2.4054
07:03:43|2.405
07:03:44|2.4051
07:03:44|2.4061
07:03:45|2.4061
07:03:47|2.4054
07:03:48|2.4054
07:03:48|2.4048
07:03:51|2.4048
07:03:52|2.4057
07:03:52|2.4066
07:03:53|2.4066
07:03:55|2.408
07:03:56|2.4066
07:03:57|2.4066
07:03:58|2.4077
07:03:58|2.4084
07:04:00|2.4085
07:04:01|2.4085
07:04:02|2.41
07:04:02|2.409
07:04:04|2.4098
07:04:05|2.4098
07:04:06|2.4098
07:04:07|2.4107
07:04:08|2.4104
07:04:09|2.4104
07:04:10|2.4107
07:04:11|2.4107
07:04:12|2.4107
07:04:13|2.4127
07:04:14|2.4127
07:04:15|2.4132
07:04:16|2.4132
07:04:17|2.4132
07:04:18|2.4128
07:04:19|2.4129
07:04:20|2.4139
07:04:21|2.4139
07:04:22|2.4142
07:04:23|2.4142
07:04:24|2.4142
07:04:25|2.4146
07:04:26|2.4146
07:04:27|2.4136
07:04:28|2.4136
07:04:29|2.4136
07:04:30|2.4136
07:04:31|2.4139
07:04:33|2.414
07:04:34|2.414
07:04:35|2.4147
07:04:37|2.4156
07:04:38|2.4158
07:04:38|2.4146
07:04:40|2.4145
07:04:40|2.4143
07:04:42|2.4143
07:04:42|2.4137
07:04:43|2.4145
07:04:45|2.4132
07:04:46|2.4132
07:04:47|2.4132
07:04:47|2.4132
07:04:49|2.4132
07:04:49|2.4131
07:04:51|2.4131
07:04:52|2.4124
07:04:53|2.4124
07:04:54|2.4124
07:04:54|2.4124
07:04:55|2.4124
07:04:57|2.412
07:04:58|2.412
07:04:58|2.412
07:04:59|2.4124
07:05:00|2.4145
07:05:02|2.4145
07:05:03|2.4134
07:05:04|2.4134
07:05:05|2.4134
07:05:06|2.4105
07:05:06|2.4105
07:05:07|2.4105
07:05:09|2.4111
07:05:10|2.4111
07:05:10|2.4116
07:05:12|2.4108
07:05:13|2.4108
07:05:14|2.4108
07:05:16|2.4108
07:05:16|2.4104
07:05:18|2.4104
07:05:19|2.4104
07:05:20|2.4104
07:05:21|2.4104
07:05:22|2.4104
07:05:23|2.409
07:05:24|2.4088
07:05:25|2.4088
07:05:26|2.409
07:05:27|2.409
07:05:28|2.409
07:05:29|2.409
07:05:30|2.409
07:05:31|2.409
07:05:33|2.409
07:05:34|2.4084
07:05:35|2.4082
07:05:35|2.4082
07:05:36|2.4082
07:05:37|2.4082
07:05:39|2.4078
07:05:40|2.4084
07:05:41|2.4073
07:05:42|2.4073
07:05:43|2.4073
07:05:44|2.4073
07:05:46|2.4073
07:05:47|2.4072
07:05:47|2.4072
07:05:49|2.4072
07:05:49|2.4072
07:05:51|2.4064
07:05:51|2.4064
07:05:53|2.4052
07:05:54|2.4055
07:05:55|2.405
07:05:55|2.405
07:05:57|2.405
07:05:58|2.405
07:05:59|2.405
07:06:00|2.4049
07:06:01|2.4048
07:06:02|2.4049
07:06:03|2.4049
07:06:04|2.405
07:06:05|2.4046
07:06:06|2.4046
07:06:07|2.4046
07:06:08|2.4046
07:06:09|2.4046
07:06:10|2.4055
07:06:11|2.4055
07:06:12|2.4055
07:06:13|2.4055
07:06:14|2.4055
07:06:15|2.4055
07:06:16|2.4055
07:06:17|2.4073
07:06:18|2.4073
07:06:19|2.4073
07:06:20|2.4063
07:06:21|2.4063
07:06:22|2.4063
07:06:23|2.4064
07:06:24|2.4064
07:06:25|2.4064
07:06:27|2.4064
07:06:27|2.4055
07:06:28|2.4055
07:06:29|2.4055
07:06:30|2.405
07:06:31|2.4046
07:06:32|2.4046
07:06:34|2.4042
07:06:35|2.4042
07:06:36|2.4042
07:06:36|2.4042
07:06:38|2.4042
07:06:39|2.4042
07:06:40|2.4034
07:06:41|2.4013
07:06:42|2.4013
07:06:43|2.4013
07:06:44|2.4013
07:06:45|2.4013
07:06:47|2.4016
07:06:48|2.4016
07:06:49|2.4009
07:06:50|2.3989
07:06:51|2.3995
07:06:52|2.3973
07:06:52|2.3973
07:06:53|2.3986
07:06:54|2.3978
07:06:56|2.3993
07:06:57|2.3993
07:06:57|2.3993
07:06:58|2.3979
07:07:00|2.3979
07:07:00|2.3979
07:07:02|2.3986
07:07:03|2.3973
07:07:04|2.3973
07:07:05|2.3973
07:07:06|2.3973
07:07:07|2.3973
07:07:08|2.3975
07:07:09|2.3975
07:07:10|2.3975
07:07:11|2.3948
07:07:13|2.395
07:07:14|2.3955
07:07:15|2.3955
07:07:15|2.3954
07:07:16|2.3952
07:07:18|2.395
07:07:18|2.3958
07:07:19|2.3958
07:07:21|2.3958
07:07:22|2.3958
07:07:22|2.3958
07:07:24|2.3954
07:07:25|2.3944
07:07:25|2.394
07:07:26|2.3948
07:07:28|2.3925
07:07:28|2.3933
07:07:29|2.3936
07:07:30|2.3936
07:07:31|2.3929
07:07:32|2.3958
07:07:34|2.3962
07:07:35|2.3963
07:07:36|2.3966
07:07:37|2.3966
07:07:38|2.3966
07:07:40|2.397
07:07:40|2.395
07:07:42|2.395
07:07:43|2.3962
07:07:43|2.3962
07:07:44|2.3962
07:07:46|2.395
07:07:48|2.395
07:07:49|2.395
07:07:50|2.395
07:07:50|2.395
07:07:51|2.395
07:07:53|2.3941
07:07:54|2.3929
07:07:55|2.3932
07:07:56|2.3931
07:07:57|2.3928
07:07:58|2.3933
07:07:59|2.3928
07:08:00|2.3939
07:08:01|2.3932
07:08:02|2.3932
07:08:03|2.3932
07:08:04|2.3932
07:08:05|2.3936
07:08:07|2.3936
07:08:08|2.3936
07:08:09|2.3936
07:08:09|2.3936
07:08:11|2.3951
07:08:11|2.3951
07:08:13|2.3951
07:08:13|2.3951
07:08:15|2.3952
07:08:16|2.3952
07:08:17|2.3952
07:08:18|2.3948
07:08:18|2.3948
07:08:21|2.3948
07:08:21|2.3948
07:08:22|2.3945
07:08:23|2.3945
07:08:25|2.3925
07:08:25|2.3925
07:08:26|2.3925
07:08:28|2.3926
07:08:28|2.3927
07:08:29|2.3921
07:08:31|2.3922
07:08:31|2.3924
07:08:32|2.3914
07:08:34|2.3914
07:08:34|2.3917
07:08:35|2.3913
07:08:36|2.3912
07:08:38|2.3913
07:08:39|2.3913
07:08:40|2.3921
07:08:40|2.3914
07:08:41|2.3914
07:08:43|2.3922
07:08:44|2.39
07:08:45|2.39
07:08:46|2.39
07:08:47|2.39
07:08:49|2.3913
07:08:49|2.3914
07:08:50|2.3914
07:08:51|2.3919
07:08:52|2.3935
07:08:54|2.3935
07:08:55|2.3936
07:08:56|2.3936
07:08:57|2.3936
07:08:57|2.3926
07:08:58|2.3918
07:08:59|2.3914
07:09:01|2.3914
07:09:02|2.3914
07:09:02|2.3919
07:09:04|2.3919
07:09:04|2.3926
07:09:05|2.3926
07:09:06|2.3936
07:09:07|2.3936
07:09:08|2.3936
07:09:10|2.3936
07:09:10|2.3938
07:09:12|2.3933
07:09:13|2.394
07:09:13|2.3939
07:09:15|2.3929
07:09:16|2.3929
07:09:16|2.3928
07:09:18|2.3928
07:09:19|2.3933
07:09:20|2.3933
07:09:21|2.3933
07:09:22|2.3941
07:09:23|2.3954
07:09:24|2.3954
07:09:25|2.3954
07:09:26|2.3954
07:09:27|2.397
07:09:28|2.395
07:09:29|2.3937
07:09:30|2.3937
07:09:31|2.3937
07:09:32|2.3937
07:09:33|2.3937
07:09:34|2.3942
07:09:35|2.3942
07:09:36|2.3942
07:09:37|2.3939
07:09:39|2.3942
07:09:40|2.3949
07:09:41|2.3949
07:09:42|2.3949
07:09:43|2.3949
07:09:45|2.3944
07:09:46|2.3944
07:09:47|2.3944
07:09:47|2.3924
07:09:49|2.3924
07:09:49|2.3924
07:09:51|2.3924
07:09:52|2.3924
07:09:53|2.394
07:09:53|2.393
07:09:55|2.3918
07:09:56|2.3929
07:09:57|2.3929
07:09:58|2.3919
07:09:58|2.3916
07:10:00|2.3916
07:10:01|2.3915
07:10:02|2.3915
07:10:03|2.3915
07:10:04|2.3915
07:10:05|2.3914
07:10:06|2.3914
07:10:07|2.3914
07:10:08|2.3909
07:10:09|2.3909
07:10:10|2.3908
07:10:11|2.3908
07:10:12|2.3917
07:10:13|2.3917
07:10:14|2.3917
07:10:15|2.3917
07:10:16|2.3917
07:10:17|2.3931
07:10:18|2.3914
07:10:19|2.3914
07:10:20|2.3914
07:10:21|2.3916
07:10:22|2.3916
07:10:23|2.3922
07:10:24|2.3922
07:10:25|2.3922
07:10:26|2.3922
07:10:27|2.3924
07:10:28|2.3924
07:10:29|2.3924
07:10:30|2.3924
07:10:31|2.3924
07:10:32|2.3924
07:10:33|2.3906
07:10:34|2.3906
07:10:35|2.3906
07:10:36|2.3906
07:10:38|2.3914
07:10:40|2.3916
07:10:41|2.3916
07:10:41|2.3916
07:10:42|2.3916
07:10:44|2.3916
07:10:45|2.3922
07:10:46|2.3922
07:10:47|2.3922
07:10:48|2.3923
07:10:49|2.3921
07:10:50|2.3921
07:10:51|2.3921
07:10:53|2.3921
07:10:54|2.3921
07:10:54|2.393
07:10:55|2.393
07:10:57|2.393
07:10:58|2.393
07:10:58|2.3921
07:11:00|2.3921
07:11:01|2.3921
07:11:01|2.3921
07:11:03|2.394
07:11:04|2.394
07:11:04|2.3937
07:11:05|2.3937
07:11:07|2.3937
07:11:07|2.3938
07:11:09|2.3938
07:11:10|2.3938
07:11:11|2.3938
07:11:12|2.3932
07:11:13|2.394
07:11:14|2.394
07:11:15|2.3933
07:11:16|2.3933
07:11:17|2.3937
07:11:18|2.3937
07:11:20|2.3937
07:11:20|2.3937
07:11:21|2.3928
07:11:23|2.3928
07:11:23|2.3928
07:11:24|2.3921
07:11:26|2.3921
07:11:26|2.3921
07:11:28|2.3921
07:11:28|2.3921
07:11:30|2.3921
07:11:31|2.3912
07:11:31|2.3912
07:11:32|2.3912
07:11:33|2.3927
07:11:34|2.3927
07:11:35|2.3916
07:11:37|2.3903
07:11:37|2.39
07:11:38|2.39
07:11:40|2.39
07:11:40|2.39
07:11:42|2.39
07:11:43|2.3916
07:11:44|2.3918
07:11:46|2.3925
07:11:46|2.3925
07:11:47|2.3925
07:11:48|2.3928
07:11:49|2.3929
07:11:51|2.3929
07:11:51|2.3933
07:11:52|2.3933
07:11:54|2.3929
07:11:54|2.3929
07:11:56|2.3925
07:11:56|2.3925
07:11:58|2.3925
07:11:58|2.3925
07:12:00|2.3923
07:12:01|2.3923
07:12:01|2.3923
07:12:03|2.3923
07:12:03|2.3918
07:12:05|2.3918
07:12:06|2.3918
07:12:06|2.3918
07:12:07|2.3918
07:12:08|2.3918
07:12:09|2.3918
07:12:11|2.3917
07:12:12|2.3917
07:12:13|2.3919
07:12:13|2.3919
07:12:14|2.3919
07:12:16|2.3919
07:12:20|2.3916
07:12:21|2.3923
07:12:23|2.392
07:12:24|2.392
07:12:24|2.3921
07:12:25|2.3922
07:12:26|2.3922
07:12:27|2.3922
07:12:29|2.3922
07:12:29|2.3922
07:12:31|2.3935
07:12:31|2.3935
07:12:32|2.3935
07:12:34|2.3938
07:12:35|2.3938
07:12:36|2.3949
07:12:37|2.3949
07:12:38|2.3949
07:12:39|2.3949
07:12:40|2.3944
07:12:42|2.3944
07:12:43|2.3963
07:12:44|2.3963
07:12:45|2.3955
07:12:46|2.3959
07:12:47|2.3966
07:12:47|2.3966
07:12:49|2.3966
07:12:50|2.3972
07:12:52|2.3983
07:12:52|2.3982
07:12:54|2.3988
07:12:55|2.3996
07:12:55|2.4009
07:12:56|2.402
07:12:58|2.4033
07:12:58|2.406
07:12:59|2.4056
07:13:01|2.4056
07:13:02|2.4041
07:13:03|2.4041
07:13:05|2.4046
07:13:05|2.4035
07:13:07|2.4035
07:13:08|2.4035
07:13:09|2.4035
07:13:10|2.4035
07:13:11|2.4035
07:13:12|2.4035
07:13:13|2.4035
07:13:14|2.4035
07:13:15|2.4035
07:13:16|2.4029
07:13:17|2.4029
07:13:18|2.4029
07:13:19|2.4036
07:13:20|2.4036
07:13:21|2.4024
07:13:22|2.4024
07:13:23|2.4024
07:13:24|2.4024
07:13:25|2.4024
07:13:26|2.4021
07:13:27|2.401
07:13:28|2.401
07:13:29|2.401
07:13:30|2.4004
07:13:31|2.4009
07:13:32|2.4009
07:13:34|2.4
07:13:34|2.4
07:13:36|2.4
07:13:36|2.4
07:13:37|2.4002
07:13:38|2.4002
07:13:40|2.4002
07:13:41|2.4002
07:13:42|2.4002
07:13:43|2.4002
07:13:44|2.4002
07:13:45|2.4002
07:13:46|2.3995
07:13:47|2.397
07:13:48|2.397
07:13:49|2.3966
07:13:50|2.3973
07:13:51|2.3988
07:13:53|2.3988
07:13:54|2.3988
07:13:54|2.3988
07:13:55|2.3988
07:13:56|2.3988
07:13:57|2.3988
07:13:59|2.3988
07:13:59|2.3988
07:14:01|2.3988
07:14:02|2.3991
07:14:02|2.3995
07:14:03|2.3995
07:14:05|2.3995
07:14:05|2.3987
07:14:07|2.3987
07:14:07|2.3987
07:14:08|2.3986
07:14:10|2.3986
07:14:11|2.3977
07:14:12|2.3977
07:14:13|2.3985
07:14:15|2.3976
07:14:15|2.3976
07:14:16|2.3976
07:14:17|2.3976
07:14:18|2.3976
07:14:19|2.3976
07:14:20|2.3976
07:14:21|2.3974
07:14:23|2.3974
07:14:23|2.3974
07:14:24|2.3974
07:14:25|2.3974
07:14:26|2.3974
07:14:27|2.3974
07:14:29|2.3974
07:14:29|2.3971
07:14:31|2.3971
07:14:31|2.3971
07:14:33|2.3971
07:14:34|2.3971
07:14:35|2.397
07:14:36|2.397
07:14:37|2.397
07:14:38|2.397
07:14:39|2.398
07:14:40|2.398
07:14:41|2.398
07:14:42|2.4003
07:14:43|2.4002
07:14:44|2.4002
07:14:45|2.4002
07:14:46|2.4002
07:14:47|2.4002
07:14:48|2.4002
07:14:49|2.4002
07:14:50|2.3998
07:14:52|2.3998
07:14:52|2.3998
07:14:53|2.3998
07:14:55|2.4016
07:14:55|2.4011
07:14:56|2.4011
07:14:57|2.4011
07:14:58|2.4012
07:15:00|2.4012
07:15:01|2.4012
07:15:02|2.4028
07:15:03|2.4028
07:15:04|2.4029
07:15:06|2.4029
07:15:06|2.4029
07:15:08|2.4029
07:15:09|2.4029
07:15:09|2.4029
07:15:10|2.4046
07:15:12|2.404
07:15:13|2.404
07:15:14|2.4142
07:15:15|2.4151
07:15:16|2.4171
07:15:17|2.42
07:15:18|2.4196
07:15:19|2.4181
07:15:20|2.4181
07:15:21|2.4181
07:15:22|2.4172
07:15:23|2.4172
07:15:24|2.4172
07:15:25|2.4177
07:15:26|2.4178
07:15:27|2.4175
07:15:28|2.4154
07:15:29|2.416
07:15:30|2.416
07:15:31|2.416
07:15:32|2.416
07:15:33|2.416
07:15:34|2.416
07:15:35|2.416
07:15:36|2.416
07:15:37|2.416
07:15:38|2.416
07:15:39|2.4166
07:15:40|2.4166
07:15:41|2.4166
07:15:42|2.4166
07:15:44|2.417
07:15:45|2.417
07:15:46|2.4169
07:15:47|2.4169
07:15:48|2.4173
07:15:49|2.4179
07:15:51|2.4179
07:15:52|2.4178
07:15:52|2.4178
07:15:53|2.4178
07:15:55|2.4178
07:15:56|2.4178
07:15:56|2.4178
07:15:58|2.4178
07:15:58|2.4146
07:16:00|2.4146
07:16:01|2.414
07:16:02|2.414
07:16:03|2.414
07:16:04|2.414
07:16:05|2.4148
07:16:06|2.4148
07:16:07|2.4133
07:16:08|2.4133
07:16:09|2.4133
07:16:10|2.4133
07:16:11|2.4139
07:16:12|2.4139
07:16:13|2.4139
07:16:15|2.4139
07:16:15|2.413
07:16:17|2.413
07:16:17|2.4129
07:16:18|2.413
07:16:19|2.4126
07:16:20|2.4126
07:16:22|2.4132
07:16:22|2.4132
07:16:24|2.4132
07:16:24|2.4132
07:16:26|2.4125
07:16:26|2.4125
07:16:27|2.4129
07:16:28|2.4139
07:16:29|2.4139
07:16:30|2.4142
07:16:31|2.4142
07:16:33|2.4146
07:16:33|2.4146
07:16:35|2.4146
07:16:35|2.4166
07:16:36|2.4167
07:16:37|2.4156
07:16:38|2.4162
07:16:40|2.4162
07:16:40|2.4162
07:16:42|2.4162
07:16:43|2.4162
07:16:45|2.4162
07:16:46|2.4156
07:16:47|2.4166
07:16:48|2.4166
07:16:49|2.4166
07:16:50|2.4166
07:16:52|2.4168
07:16:53|2.4168
07:16:54|2.4168
07:16:55|2.4168
07:16:56|2.4168
07:16:57|2.4168
07:16:58|2.4168
07:16:59|2.4132
07:17:00|2.4132
07:17:01|2.4132
07:17:02|2.4132
07:17:03|2.4132
07:17:04|2.4137
07:17:05|2.4137
07:17:06|2.4137
07:17:07|2.4145
07:17:09|2.4145
07:17:10|2.4145
07:17:10|2.414
07:17:12|2.4153
07:17:12|2.4145
07:17:13|2.4158
07:17:14|2.4158
07:17:15|2.4158
07:17:16|2.4154
07:17:17|2.4154
07:17:18|2.4154
07:17:20|2.4154
07:17:21|2.4154
07:17:21|2.4154
07:17:23|2.4154
07:17:24|2.4154
07:17:24|2.4119
07:17:25|2.4119
07:17:26|2.4107
07:17:27|2.4107
07:17:28|2.4065
07:17:30|2.4077
07:17:31|2.4087
07:17:31|2.4082
07:17:32|2.4079
07:17:33|2.4078
07:17:34|2.4082
07:17:36|2.4093
07:17:36|2.4078
07:17:38|2.4078
07:17:39|2.4074
07:17:39|2.4054
07:17:41|2.4058
07:17:42|2.4059
07:17:42|2.4055
07:17:44|2.407
07:17:46|2.4093
07:17:47|2.4101
07:17:48|2.4101
07:17:49|2.4101
07:17:51|2.4101
07:17:51|2.4101
07:17:53|2.4101
07:17:54|2.4121
07:17:55|2.412
07:17:56|2.413
07:17:57|2.413
07:17:58|2.413
07:17:59|2.4118
07:18:00|2.4118
07:18:01|2.4125
07:18:02|2.4125
07:18:03|2.4125
07:18:04|2.4125
07:18:05|2.4125
07:18:07|2.4133
07:18:07|2.4133
07:18:09|2.4133
07:18:10|2.4133
07:18:11|2.4134
07:18:11|2.4134
07:18:13|2.4134
07:18:14|2.4132
07:18:15|2.4132
07:18:16|2.4132
07:18:17|2.4132
07:18:18|2.4132
07:18:18|2.4137
07:18:19|2.4137
07:18:21|2.4152
07:18:22|2.4147
07:18:23|2.4147
07:18:24|2.4155
07:18:25|2.4168
07:18:26|2.4181
07:18:27|2.4189
07:18:28|2.419
07:18:29|2.419
07:18:30|2.419
07:18:31|2.4193
07:18:32|2.4193
07:18:33|2.4192
07:18:34|2.4189
07:18:35|2.4189
07:18:36|2.4189
07:18:38|2.4183
07:18:39|2.4183
07:18:40|2.4204
07:18:41|2.4211
07:18:42|2.4208
07:18:43|2.4215
07:18:44|2.4215
07:18:46|2.4203
07:18:47|2.4203
07:18:47|2.4191
07:18:49|2.4191
07:18:50|2.4187
07:18:51|2.4187
07:18:52|2.4184
07:18:54|2.4184
07:18:54|2.4184
07:18:56|2.4177
07:18:56|2.4176
07:18:58|2.4176
07:18:59|2.4176
07:18:59|2.4176
07:19:01|2.4178
07:19:01|2.4168
07:19:02|2.4164
07:19:03|2.4189
07:19:05|2.4177
07:19:05|2.4168
07:19:07|2.4168
07:19:08|2.4169
07:19:09|2.4169
07:19:09|2.4169
07:19:10|2.4169
07:19:12|2.4169
07:19:12|2.4172
07:19:13|2.4172
07:19:14|2.4176
07:19:15|2.4176
07:19:16|2.4176
07:19:18|2.4176
07:19:18|2.4176
07:19:20|2.4176
07:19:20|2.4175
07:19:21|2.4171
07:19:22|2.4171
07:19:24|2.4175
07:19:24|2.4175
07:19:25|2.4176
07:19:26|2.4176
07:19:27|2.4177
07:19:28|2.4177
07:19:29|2.4172
07:19:31|2.4172
07:19:31|2.4172
07:19:33|2.4171
07:19:33|2.4186
07:19:34|2.4186
07:19:35|2.4186
07:19:36|2.4186
07:19:37|2.4186
07:19:38|2.4156
07:19:40|2.4164
07:19:41|2.419
07:19:41|2.4221
07:19:43|2.4245
07:19:43|2.4224
07:19:45|2.4207
07:19:46|2.4215
07:19:47|2.4215
07:19:49|2.4212
07:19:50|2.4209
07:19:50|2.4209
07:19:52|2.4209
07:19:53|2.421
07:19:54|2.4212
07:19:55|2.4212
07:19:55|2.4199
07:19:57|2.4199
07:19:58|2.4192
07:19:58|2.4192
07:20:00|2.4192
07:20:01|2.4192
07:20:01|2.4179
07:20:02|2.4179
07:20:04|2.4179
07:20:05|2.4179
07:20:06|2.4179
07:20:08|2.4174
07:20:09|2.4174
07:20:09|2.4178
07:20:10|2.4178
07:20:12|2.4178
07:20:12|2.4178
07:20:13|2.4181
07:20:14|2.4181
07:20:15|2.4181
07:20:16|2.4192
07:20:18|2.4192
07:20:19|2.4192
07:20:19|2.4192
07:20:20|2.4185
07:20:21|2.4185
07:20:23|2.4185
07:20:23|2.4185
07:20:24|2.4185
07:20:25|2.4188
07:20:27|2.4185
07:20:27|2.4185
07:20:28|2.4185
07:20:29|2.418
07:20:30|2.418
07:20:31|2.4157
07:20:32|2.4152
07:20:33|2.4152
07:20:34|2.4152
07:20:36|2.4147
07:20:37|2.4147
07:20:37|2.4137
07:20:39|2.4137
07:20:39|2.4147
07:20:40|2.4147
07:20:41|2.417
07:20:43|2.4163
07:20:43|2.4154
07:20:44|2.4154
07:20:45|2.4143
07:20:46|2.4143
07:20:48|2.4143
07:20:50|2.4145
07:20:51|2.4145
07:20:52|2.4145
07:20:52|2.4147
07:20:54|2.4147
07:20:55|2.4161
07:20:56|2.4161
07:20:57|2.4161
07:20:58|2.4161
07:20:59|2.4161
07:21:01|2.4161
07:21:01|2.4164
07:21:02|2.4164
07:21:03|2.4164
07:21:05|2.4131
07:21:06|2.4133
07:21:07|2.4133
07:21:08|2.4133
07:21:09|2.4118
07:21:10|2.4118
07:21:11|2.4118
07:21:12|2.4107
07:21:13|2.4107
07:21:14|2.4105
07:21:15|2.4117
07:21:17|2.4124
07:21:18|2.4124
07:21:19|2.4124
07:21:19|2.4124
07:21:20|2.412
07:21:22|2.412
07:21:23|2.4117
07:21:23|2.4117
07:21:24|2.413
07:21:26|2.413
07:21:27|2.413
07:21:28|2.4126
07:21:29|2.4118
07:21:30|2.4118
07:21:31|2.4118
07:21:31|2.4118
07:21:33|2.4132
07:21:34|2.4123
07:21:35|2.4123
07:21:36|2.4107
07:21:37|2.4107
07:21:38|2.4102
07:21:39|2.4109
07:21:40|2.4125
07:21:41|2.412
07:21:42|2.4107
07:21:44|2.4118
07:21:44|2.4118
07:21:45|2.4118
07:21:46|2.4116
07:21:48|2.4118
07:21:50|2.4114
07:21:50|2.4114
07:21:51|2.4114
07:21:53|2.4114
07:21:54|2.4114
07:21:55|2.4114
07:21:56|2.4114
07:21:57|2.4114
07:21:58|2.4114
07:21:59|2.4114
07:22:00|2.4114
07:22:01|2.4114
07:22:02|2.4114
07:22:03|2.4114
07:22:04|2.4114
07:22:04|2.4114
07:22:06|2.4114
07:22:06|2.4114
07:22:08|2.4114
07:22:09|2.4114
07:22:10|2.4116
07:22:11|2.4116
07:22:12|2.4116
07:22:13|2.4116
07:22:14|2.4116
07:22:15|2.4117
07:22:16|2.4117
07:22:17|2.4119
07:22:19|2.4119
07:22:19|2.4119
07:22:20|2.4124
07:22:21|2.4125
07:22:22|2.4125
07:22:24|2.4119
07:22:25|2.4119
07:22:26|2.4119
07:22:26|2.4119
07:22:28|2.4124
07:22:28|2.4124
07:22:29|2.4124
07:22:30|2.4124
07:22:32|2.4133
07:22:33|2.4133
07:22:34|2.4133
07:22:35|2.4129
07:22:35|2.4129
07:22:36|2.4129
07:22:37|2.4129
07:22:38|2.4129
07:22:39|2.4129
07:22:40|2.4129
07:22:41|2.4129
07:22:42|2.4129
07:22:43|2.4129
07:22:45|2.4129
07:22:45|2.4129
07:22:47|2.4144
07:22:47|2.4136
07:22:49|2.4136
07:22:50|2.4137
07:22:51|2.4137
07:22:52|2.4137
07:22:53|2.4146
07:22:55|2.4146
07:22:56|2.4146
07:22:56|2.4146
07:22:58|2.4146
07:22:59|2.4136
07:23:00|2.4136
07:23:01|2.4136
07:23:02|2.4136
07:23:03|2.4137
07:23:04|2.4144
07:23:05|2.4144
07:23:06|2.4144
07:23:07|2.4137
07:23:08|2.4137
07:23:09|2.415
07:23:11|2.415
07:23:11|2.4137
07:23:13|2.4137
07:23:14|2.4137
07:23:15|2.4137
07:23:16|2.4137
07:23:17|2.4138
07:23:18|2.4138
07:23:18|2.4141
07:23:20|2.4141
07:23:20|2.4141
07:23:22|2.4137
07:23:23|2.4137
07:23:24|2.4137
07:23:25|2.4137
07:23:26|2.4137
07:23:27|2.4141
07:23:28|2.415
07:23:29|2.4151
07:23:30|2.4151
07:23:31|2.4151
07:23:32|2.4151
07:23:33|2.4151
07:23:34|2.4151
07:23:35|2.4151
07:23:36|2.4151
07:23:37|2.4151
07:23:39|2.4142
07:23:39|2.4155
07:23:40|2.4148
07:23:42|2.415
07:23:43|2.415
07:23:44|2.415
07:23:44|2.4152
07:23:45|2.4152
07:23:46|2.4149
07:23:47|2.4149
07:23:48|2.4149
07:23:50|2.4149
07:23:51|2.4142
07:23:52|2.4142
07:23:53|2.4158
07:23:54|2.4158
07:23:55|2.4158
07:23:56|2.4158
07:23:57|2.4155
07:23:58|2.4155
07:23:59|2.4155
07:24:01|2.4158
07:24:03|2.4158
07:24:03|2.4153
07:24:04|2.4152
07:24:05|2.4152
07:24:06|2.4152
07:24:07|2.4152
07:24:08|2.4152
07:24:10|2.4156
07:24:10|2.4156
07:24:12|2.4156
07:24:13|2.4152
07:24:13|2.4152
07:24:14|2.4152
07:24:16|2.4152
07:24:17|2.4152
07:24:17|2.4152
07:24:19|2.4152
07:24:20|2.4152
07:24:21|2.4152
07:24:22|2.4152
07:24:23|2.4152
07:24:24|2.4147
07:24:25|2.4147
07:24:26|2.4147
07:24:27|2.4147
07:24:28|2.4147
07:24:29|2.4147
07:24:30|2.4147
07:24:31|2.4147
07:24:32|2.4147
07:24:33|2.4147
07:24:34|2.4147
07:24:35|2.4147
07:24:36|2.4147
07:24:37|2.4147
07:24:38|2.4147
07:24:39|2.413
07:24:40|2.413
07:24:41|2.4129
07:24:42|2.4129
07:24:43|2.4129
07:24:44|2.4129
07:24:45|2.4129
07:24:46|2.4129
07:24:47|2.4129
07:24:48|2.4129
07:24:49|2.4124
07:24:50|2.4124
07:24:51|2.4124
07:24:52|2.4121
07:24:53|2.4121
07:24:55|2.4121
07:24:56|2.4121
07:24:58|2.4121
07:24:59|2.4135
07:24:59|2.4135
07:25:00|2.4137
07:25:02|2.4137
07:25:02|2.4137
07:25:04|2.4137
07:25:05|2.4137
07:25:06|2.4145
07:25:06|2.4145
07:25:08|2.414
07:25:09|2.414
07:25:10|2.4144
07:25:11|2.4144
07:25:12|2.4144
07:25:13|2.4144
07:25:14|2.4127
07:25:15|2.4127
07:25:16|2.4127
07:25:17|2.4127
07:25:18|2.4114
07:25:19|2.4097
07:25:20|2.4107
07:25:21|2.4108
07:25:23|2.4099
07:25:23|2.411
07:25:24|2.411
07:25:26|2.4093
07:25:27|2.4093
07:25:28|2.4093
07:25:29|2.4093
07:25:30|2.4093
07:25:31|2.4104
07:25:32|2.4104
07:25:33|2.4101
07:25:33|2.4101
07:25:34|2.4101
07:25:36|2.4101
07:25:36|2.4097
07:25:38|2.4097
07:25:39|2.41
07:25:40|2.41
07:25:41|2.4138
07:25:42|2.4142
07:25:43|2.4142
07:25:44|2.4142
07:25:45|2.4139
07:25:46|2.4141
07:25:47|2.4149
07:25:48|2.4149
07:25:49|2.4149
07:25:50|2.4149
07:25:51|2.4132
07:25:53|2.4132
07:25:55|2.4132
07:25:55|2.414
07:25:57|2.414
07:25:58|2.414
07:25:59|2.4149
07:26:00|2.4156
07:26:02|2.4163
07:26:02|2.4175
07:26:04|2.4182
07:26:05|2.4182
07:26:05|2.4195
07:26:06|2.4195
07:26:07|2.4195
07:26:09|2.4195
07:26:09|2.4184
07:26:10|2.4194
07:26:11|2.4208
07:26:13|2.4205
07:26:14|2.4193
07:26:14|2.4204
07:26:16|2.4193
07:26:18|2.4203
07:26:19|2.4203
07:26:19|2.4203
07:26:21|2.4203
07:26:22|2.4206
07:26:23|2.4206
07:26:24|2.4206
07:26:25|2.4198
07:26:26|2.4193
07:26:27|2.4193
07:26:28|2.4193
07:26:29|2.4193
07:26:30|2.4186
07:26:31|2.4167
07:26:31|2.4167
07:26:33|2.4166
07:26:33|2.4166
07:26:35|2.4166
07:26:35|2.4149
07:26:37|2.4149
07:26:37|2.4149
07:26:38|2.4148
07:26:40|2.4148
07:26:41|2.4148
07:26:42|2.4148
07:26:44|2.4148
07:26:44|2.4148
07:26:46|2.4148
07:26:47|2.4148
07:26:47|2.4148
07:26:48|2.409
07:26:49|2.409
07:26:50|2.4083
07:26:51|2.4071
07:26:53|2.4069
07:26:54|2.4069
07:26:56|2.4068
07:26:57|2.4062
07:26:58|2.405
07:26:58|2.4048
07:26:59|2.4048
07:27:00|2.4048
07:27:01|2.4048
07:27:02|2.4053
07:27:03|2.4053
07:27:05|2.4053
07:27:06|2.4053
07:27:07|2.4054
07:27:07|2.4053
07:27:09|2.4053
07:27:10|2.404
07:27:12|2.4032
07:27:13|2.4032
07:27:14|2.4032
07:27:15|2.4032
07:27:16|2.4028
07:27:17|2.4
07:27:18|2.3979
07:27:19|2.3971
07:27:20|2.3954
07:27:21|2.3943
07:27:21|2.396
07:27:23|2.3963
07:27:23|2.3968
07:27:25|2.3946
07:27:26|2.3953
07:27:27|2.3953
07:27:27|2.3953
07:27:29|2.3953
07:27:30|2.3953
07:27:30|2.3949
07:27:32|2.3936
07:27:32|2.3936
07:27:34|2.3942
07:27:36|2.3952
07:27:36|2.3956
07:27:37|2.3956
07:27:38|2.3959
07:27:39|2.3963
07:27:40|2.3963
07:27:41|2.3963
07:27:42|2.3963
07:27:43|2.3944
07:27:44|2.3944
07:27:45|2.3944
07:27:47|2.3952
07:27:47|2.3933
07:27:48|2.3922
07:27:49|2.3927
07:27:50|2.3913
07:27:51|2.39
07:27:52|2.3906
07:27:54|2.3912
07:27:56|2.3912
07:27:57|2.3912
07:27:57|2.3902
07:27:59|2.3901
07:27:59|2.3901
07:28:00|2.3901
07:28:02|2.3913
07:28:02|2.3904
07:28:04|2.3904
07:28:04|2.3929
07:28:06|2.3925
07:28:07|2.393
07:28:08|2.3936
07:28:08|2.3953
07:28:09|2.3959
07:28:11|2.395
07:28:12|2.3938
07:28:13|2.3938
07:28:15|2.3938
07:28:15|2.3946
07:28:16|2.3946
07:28:18|2.3946
07:28:18|2.393
07:28:19|2.393
07:28:20|2.3928
07:28:21|2.3928
07:28:22|2.3928
07:28:24|2.3918
07:28:25|2.3926
07:28:26|2.3926
07:28:27|2.3926
07:28:28|2.392
07:28:28|2.392
07:28:30|2.392
07:28:31|2.3964
07:28:32|2.3943
07:28:32|2.3939
07:28:33|2.394
07:28:35|2.3925
07:28:36|2.3928
07:28:37|2.3928
07:28:37|2.396
07:28:38|2.3954
07:28:39|2.3954
07:28:41|2.3943
07:28:42|2.3943
07:28:42|2.3934
07:28:43|2.3934
07:28:45|2.3933
07:28:46|2.3933
07:28:47|2.3933
07:28:48|2.3933
07:28:49|2.3933
07:28:50|2.3946
07:28:51|2.3983
07:28:52|2.3988
07:28:53|2.4
07:28:54|2.4019
07:28:55|2.4017
07:28:57|2.4017
07:28:57|2.4017
07:28:58|2.4017
07:28:59|2.4037
07:29:01|2.4027
07:29:01|2.4038
07:29:03|2.4038
07:29:04|2.4038
07:29:05|2.4038
07:29:06|2.4038
07:29:07|2.4041
07:29:08|2.4041
07:29:09|2.403
07:29:10|2.403
07:29:11|2.403
07:29:12|2.403
07:29:13|2.403
07:29:14|2.4011
07:29:15|2.4003
07:29:16|2.4003
07:29:17|2.4003
07:29:18|2.4022
07:29:20|2.4019
07:29:20|2.4022
07:29:21|2.4022
07:29:23|2.4026
07:29:24|2.4026
07:29:25|2.4026
07:29:26|2.4026
07:29:26|2.4007
07:29:28|2.4007
07:29:29|2.4002
07:29:30|2.4002
07:29:30|2.4009
07:29:31|2.4011
07:29:33|2.4011
07:29:34|2.4011
07:29:35|2.4011
07:29:35|2.4018
07:29:37|2.4016
07:29:38|2.4034
07:29:38|2.4045
07:29:39|2.4045
07:29:41|2.4033
07:29:41|2.4033
07:29:42|2.4033
07:29:43|2.4076
07:29:45|2.4076
07:29:46|2.4076
07:29:47|2.407
07:29:47|2.407
07:29:49|2.407
07:29:50|2.407
07:29:50|2.407
07:29:52|2.407
07:29:53|2.4071
07:29:53|2.4077
07:29:55|2.4075
07:29:56|2.4084
07:29:57|2.4087
07:29:59|2.4082
07:30:00|2.41
07:30:01|2.4106
07:30:02|2.4099
07:30:03|2.4093
07:30:04|2.41
07:30:05|2.4105
07:30:06|2.41
07:30:07|2.41
07:30:08|2.4123
07:30:09|2.4108
07:30:10|2.4108
07:30:11|2.4117
07:30:12|2.4123
07:30:13|2.4125
07:30:14|2.412
07:30:15|2.4127
07:30:16|2.4134
07:30:17|2.4116
07:30:18|2.4131
07:30:19|2.4125
07:30:20|2.4134
07:30:21|2.4135
07:30:22|2.4178
07:30:23|2.4184
07:30:24|2.418
07:30:25|2.418
07:30:26|2.4187
07:30:27|2.4206
07:30:28|2.4191
07:30:29|2.4196
07:30:31|2.4242
07:30:32|2.4236
07:30:32|2.4236
07:30:33|2.4248
07:30:34|2.4245
07:30:35|2.4258
07:30:36|2.4284
07:30:37|2.4276
07:30:39|2.4273
07:30:39|2.4224
07:30:40|2.4243
07:30:42|2.4273
07:30:42|2.4284
07:30:43|2.4276
07:30:44|2.4272
07:30:45|2.4268
07:30:47|2.4272
07:30:47|2.4272
07:30:48|2.4272
07:30:50|2.4277
07:30:50|2.4279
07:30:51|2.4287
07:30:53|2.4292
07:30:54|2.429
07:30:54|2.429
07:30:56|2.4296
07:30:58|2.4297
07:30:58|2.4288
07:31:00|2.4292
07:31:01|2.4273
07:31:01|2.4282
07:31:03|2.4286
07:31:04|2.4288
07:31:05|2.4299
07:31:06|2.4286
07:31:06|2.4299
07:31:08|2.4298
07:31:09|2.4298
07:31:10|2.4294
07:31:11|2.429
07:31:12|2.4296
07:31:13|2.4296
07:31:14|2.429
07:31:15|2.429
07:31:16|2.4323
07:31:17|2.4326
07:31:17|2.4314
07:31:19|2.4306
07:31:20|2.4326
07:31:22|2.4331
07:31:23|2.4334
07:31:23|2.434
07:31:24|2.4341
07:31:25|2.4327
07:31:26|2.4326
07:31:28|2.4324
07:31:28|2.4312
07:31:29|2.4316
07:31:30|2.4316
07:31:32|2.4299
07:31:32|2.4294
07:31:34|2.4294
07:31:34|2.429
07:31:35|2.4284
07:31:36|2.4284
07:31:37|2.4272
07:31:38|2.4244
07:31:39|2.4226
07:31:40|2.4216
07:31:42|2.4205
07:31:42|2.4205
07:31:43|2.4275
07:31:44|2.4276
07:31:45|2.4271
07:31:46|2.4266
07:31:47|2.4268
07:31:49|2.4283
07:31:50|2.4283
07:31:50|2.4283
07:31:52|2.4283
07:31:53|2.4303
07:31:54|2.4303
07:31:55|2.4311
07:31:56|2.4349
07:31:57|2.4344
07:31:59|2.4299
07:32:00|2.429
07:32:02|2.429
07:32:02|2.4293
07:32:04|2.4272
07:32:04|2.4266
07:32:05|2.4266
07:32:07|2.4332
07:32:08|2.4319
07:32:09|2.4319
07:32:10|2.4299
07:32:11|2.4312
07:32:12|2.4307
07:32:13|2.4307
07:32:14|2.4312
07:32:15|2.4332
07:32:16|2.432
07:32:17|2.4326
07:32:18|2.4299
07:32:19|2.4303
07:32:20|2.4318
07:32:22|2.4332
07:32:22|2.4332
07:32:24|2.4339
07:32:24|2.4346
07:32:26|2.4346
07:32:27|2.4353
07:32:28|2.4361
07:32:29|2.4352
07:32:29|2.4365
07:32:30|2.4354
07:32:32|2.436
07:32:33|2.4352
07:32:33|2.4336
07:32:35|2.435
07:32:36|2.435
07:32:36|2.4347
07:32:38|2.4351
07:32:39|2.4356
07:32:40|2.4387
07:32:41|2.4369
07:32:42|2.4387
07:32:43|2.4365
07:32:44|2.4354
07:32:45|2.4351
07:32:46|2.4351
07:32:47|2.4379
07:32:49|2.4381
07:32:49|2.438
07:32:51|2.4387
07:32:51|2.437
07:32:53|2.4379
07:32:54|2.4363
07:32:55|2.4372
07:32:55|2.4373
07:32:57|2.438
07:32:58|2.4375
07:33:00|2.4368
07:33:01|2.4372
07:33:02|2.4384
07:33:04|2.4363
07:33:05|2.4363
07:33:06|2.4375
07:33:06|2.4375
07:33:08|2.4379
07:33:08|2.4378
07:33:09|2.4388
07:33:10|2.4395
07:33:12|2.4395
07:33:13|2.4395
07:33:13|2.4391
07:33:15|2.4381
07:33:15|2.4395
07:33:16|2.4395
07:33:18|2.4387
07:33:18|2.441
07:33:19|2.4414
07:33:21|2.4407
07:33:22|2.4388
07:33:22|2.4388
07:33:23|2.4388
07:33:24|2.4387
07:33:26|2.4395
07:33:27|2.4379
07:33:28|2.4363
07:33:29|2.4374
07:33:29|2.4389
07:33:30|2.4374
07:33:32|2.4388
07:33:33|2.4388
07:33:34|2.4377
07:33:35|2.4379
07:33:36|2.4383
07:33:37|2.4393
07:33:38|2.4393
07:33:39|2.4393
07:33:40|2.4395
07:33:41|2.44
07:33:42|2.44
07:33:42|2.4418
07:33:43|2.4402
07:33:45|2.4402
07:33:45|2.4415
07:33:47|2.4425
07:33:48|2.4457
07:33:48|2.4492
07:33:50|2.4468
07:33:51|2.4462
07:33:52|2.4493
07:33:53|2.448
07:33:54|2.4475
07:33:55|2.4472
07:33:56|2.447
07:33:57|2.447
07:33:58|2.4506
07:33:59|2.455
07:34:01|2.4545
07:34:02|2.4536
07:34:02|2.4528
07:34:04|2.4545
07:34:05|2.4539
07:34:06|2.4546
07:34:07|2.455
07:34:08|2.455
07:34:10|2.4532
07:34:11|2.4519
07:34:12|2.4546
07:34:13|2.4533
07:34:14|2.4546
07:34:15|2.4562
07:34:16|2.456
07:34:17|2.4576
07:34:18|2.4577
07:34:19|2.4574
07:34:20|2.4585
07:34:21|2.4571
07:34:22|2.4575
07:34:23|2.4593
07:34:23|2.4592
07:34:25|2.4613
07:34:25|2.463
07:34:27|2.4622
07:34:28|2.461
07:34:29|2.4615
07:34:30|2.4629
07:34:31|2.461
07:34:32|2.4618
07:34:33|2.463
07:34:34|2.4624
07:34:35|2.4567
07:34:36|2.4579
07:34:37|2.4569
07:34:39|2.4567
07:34:40|2.4556
07:34:41|2.4558
07:34:42|2.464
07:34:42|2.4631
07:34:44|2.4619
07:34:45|2.4622
07:34:45|2.46
07:34:46|2.4585
07:34:47|2.4558
07:34:48|2.4565
07:34:49|2.4558
07:34:50|2.4556
07:34:51|2.4531
07:34:52|2.4532
07:34:53|2.4558
07:34:54|2.4556
07:34:55|2.4558
07:34:56|2.4568
07:34:58|2.4574
07:34:58|2.4543
07:35:00|2.4546
07:35:01|2.4556
07:35:02|2.4553
07:35:04|2.4554
07:35:05|2.4591
07:35:06|2.458
07:35:07|2.4565
07:35:08|2.4569
07:35:09|2.4577
07:35:10|2.4577
07:35:11|2.4563
07:35:12|2.4562
07:35:13|2.4561
07:35:14|2.4561
07:35:15|2.4584
07:35:16|2.4596
07:35:17|2.4605
07:35:18|2.4614
07:35:19|2.4615
07:35:20|2.4624
07:35:22|2.4623
07:35:22|2.462
07:35:23|2.462
07:35:24|2.4637
07:35:25|2.4643
07:35:26|2.4633
07:35:28|2.4636
07:35:29|2.4632
07:35:30|2.4636
07:35:31|2.4644
07:35:32|2.4644
07:35:32|2.4645
07:35:34|2.4637
07:35:34|2.4632
07:35:35|2.4628
07:35:37|2.4622
07:35:38|2.4618
07:35:39|2.4596
07:35:40|2.4615
07:35:40|2.4593
07:35:42|2.4594
07:35:42|2.4594
07:35:43|2.4594
07:35:44|2.4604
07:35:46|2.4604
07:35:47|2.4584
07:35:48|2.4583
07:35:49|2.457
07:35:49|2.4566
07:35:50|2.457
07:35:52|2.457
07:35:53|2.456
07:35:54|2.456
07:35:55|2.4565
07:35:56|2.4578
07:35:57|2.4578
07:35:59|2.4578
07:35:59|2.4583
07:36:00|2.4584
07:36:01|2.4584
07:36:02|2.4584
07:36:04|2.4582
07:36:04|2.458
07:36:06|2.4583
07:36:07|2.4584
07:36:08|2.4584
07:36:08|2.4584
07:36:09|2.4591
07:36:10|2.4591
07:36:12|2.4626
07:36:13|2.4639
07:36:15|2.4636
07:36:15|2.4637
07:36:17|2.4633
07:36:17|2.4618
07:36:19|2.4622
07:36:20|2.4626
07:36:20|2.4632
07:36:21|2.4632
07:36:23|2.4639
07:36:23|2.4628
07:36:24|2.4628
07:36:26|2.4637
07:36:27|2.4637
07:36:28|2.4628
07:36:29|2.4629
07:36:30|2.465
07:36:30|2.4637
07:36:32|2.4633
07:36:33|2.4633
07:36:34|2.4628
07:36:35|2.4645
07:36:36|2.464
07:36:36|2.464
07:36:37|2.4643
07:36:39|2.4623
07:36:40|2.4597
07:36:41|2.4594
07:36:42|2.4586
07:36:43|2.4585
07:36:44|2.4568
07:36:45|2.4557
07:36:46|2.4534
07:36:47|2.4522
07:36:48|2.4506
07:36:49|2.4532
07:36:50|2.4514
07:36:51|2.4511
07:36:52|2.4515
07:36:53|2.4535
07:36:54|2.4553
07:36:55|2.455
07:36:56|2.455
07:36:57|2.4544
07:36:58|2.4543
07:36:59|2.4523
07:37:00|2.4523
07:37:01|2.4523
07:37:02|2.451
07:37:03|2.4517
07:37:05|2.4532
07:37:05|2.4527
07:37:07|2.4527
07:37:08|2.4531
07:37:09|2.4537
07:37:09|2.4537
07:37:11|2.4557
07:37:12|2.4563
07:37:13|2.4583
07:37:14|2.4584
07:37:15|2.4582
07:37:16|2.4598
07:37:17|2.4613
07:37:18|2.4621
07:37:19|2.4645
07:37:20|2.4644
07:37:21|2.4656
07:37:22|2.4663
07:37:23|2.4674
07:37:24|2.4677
07:37:25|2.4672
07:37:26|2.4678
07:37:27|2.4676
07:37:28|2.4666
07:37:29|2.4666
07:37:30|2.467
07:37:31|2.4669
07:37:32|2.4682
07:37:33|2.467
07:37:34|2.4681
07:37:35|2.4691
07:37:36|2.4692
07:37:38|2.4681
07:37:39|2.4695
07:37:40|2.4682
07:37:40|2.4679
07:37:42|2.4672
07:37:42|2.4687
07:37:44|2.47
07:37:45|2.4693
07:37:45|2.4699
07:37:46|2.4708
07:37:47|2.471
07:37:48|2.4688
07:37:49|2.4726
07:37:50|2.4714
07:37:51|2.4589
07:37:53|2.4631
07:37:54|2.4608
07:37:54|2.4601
07:37:56|2.4577
07:37:56|2.458
07:37:57|2.4557
07:37:59|2.4556
07:38:00|2.4578
07:38:00|2.4582
07:38:01|2.4583
07:38:02|2.4571
07:38:03|2.4583
07:38:05|2.4584
07:38:06|2.4588
07:38:07|2.4588
07:38:08|2.4575
07:38:10|2.4594
07:38:11|2.4583
07:38:11|2.4589
07:38:13|2.4589
07:38:13|2.4573
07:38:14|2.4567
07:38:16|2.4561
07:38:17|2.456
07:38:19|2.4557
07:38:19|2.4563
07:38:20|2.4578
07:38:21|2.4578
07:38:22|2.4583
07:38:24|2.4581
07:38:24|2.458
07:38:26|2.458
07:38:26|2.458
07:38:27|2.4573
07:38:29|2.456
07:38:29|2.4557
07:38:30|2.4568
07:38:31|2.4568
07:38:32|2.4562
07:38:34|2.4555
07:38:35|2.4563
07:38:35|2.4563
07:38:37|2.4562
07:38:37|2.4564
07:38:39|2.4565
07:38:40|2.4565
07:38:41|2.4565
07:38:41|2.455
07:38:43|2.4548
07:38:44|2.4549
07:38:45|2.4549
07:38:46|2.4547
07:38:47|2.4552
07:38:48|2.4559
07:38:49|2.4559
07:38:50|2.4545
07:38:51|2.455
07:38:52|2.455
07:38:53|2.4548
07:38:54|2.4539
07:38:55|2.4544
07:38:56|2.4544
07:38:57|2.4545
07:38:58|2.4545
07:38:59|2.4546
07:39:00|2.4547
07:39:01|2.4547
07:39:02|2.4542
07:39:03|2.4543
07:39:04|2.4543
07:39:06|2.4545
07:39:07|2.4546
07:39:07|2.4544
07:39:09|2.4549
07:39:10|2.4544
07:39:10|2.4544
07:39:11|2.4548
07:39:13|2.4539
07:39:14|2.4567
07:39:15|2.4567
07:39:16|2.457
07:39:17|2.4576
07:39:18|2.4573
07:39:20|2.4583
07:39:21|2.4575
07:39:22|2.458
07:39:23|2.458
07:39:23|2.458
07:39:24|2.4572
07:39:25|2.4581
07:39:27|2.4584
07:39:27|2.4574
07:39:28|2.4574
07:39:29|2.4588
07:39:30|2.4582
07:39:32|2.4588
07:39:32|2.4588
07:39:33|2.4591
07:39:34|2.4591
07:39:35|2.4591
07:39:36|2.4585
07:39:37|2.4588
07:39:39|2.4595
07:39:40|2.4588
07:39:40|2.4588
07:39:41|2.4588
07:39:42|2.4588
07:39:43|2.4585
07:39:45|2.46
07:39:45|2.4591
07:39:46|2.4592
07:39:47|2.4618
07:39:48|2.4629
07:39:49|2.4629
07:39:50|2.4642
07:39:51|2.4642
07:39:53|2.4651
07:39:53|2.4605
07:39:54|2.4605
07:39:56|2.462
07:39:56|2.462
07:39:57|2.463
07:39:58|2.4618
07:39:59|2.4602
07:40:01|2.461
07:40:02|2.461
07:40:03|2.4611
07:40:04|2.4616
07:40:05|2.461
07:40:07|2.462
07:40:08|2.4624
07:40:08|2.4611
07:40:10|2.4594
07:40:12|2.4594
07:40:13|2.4585
07:40:13|2.4583
07:40:14|2.4588
07:40:16|2.4585
07:40:16|2.4576
07:40:17|2.4576
07:40:19|2.4537
07:40:19|2.4545
07:40:20|2.4551
07:40:21|2.4563
07:40:23|2.4558
07:40:23|2.4558
07:40:25|2.4558
07:40:25|2.4558
07:40:27|2.4558
07:40:27|2.4555
07:40:28|2.4555
07:40:29|2.4555
07:40:31|2.4555
07:40:32|2.4562
07:40:33|2.4562
07:40:34|2.4547
07:40:34|2.4547
07:40:35|2.4522
07:40:36|2.453
07:40:37|2.4531
07:40:39|2.4525
07:40:40|2.4529
07:40:40|2.4529
07:40:41|2.4522
07:40:42|2.4513
07:40:44|2.4512
07:40:44|2.4513
07:40:45|2.4514
07:40:46|2.4527
07:40:48|2.452
07:40:49|2.4545
07:40:50|2.4552
07:40:50|2.4551
07:40:52|2.4551
07:40:53|2.455
07:40:54|2.4554
07:40:55|2.4543
07:40:56|2.4543
07:40:57|2.4551
07:40:58|2.4531
07:40:59|2.4531
07:40:59|2.4522
07:41:00|2.4531
07:41:02|2.4523
07:41:03|2.4515
07:41:04|2.4515
07:41:05|2.4515
07:41:06|2.4544
07:41:08|2.4534
07:41:09|2.4534
07:41:09|2.4552
07:41:10|2.4578
07:41:11|2.4578
07:41:13|2.4578
07:41:14|2.4573
07:41:15|2.4573
07:41:17|2.4573
07:41:17|2.4573
07:41:18|2.4573
07:41:19|2.4573
07:41:20|2.4573
07:41:22|2.4573
07:41:22|2.455
07:41:23|2.4539
07:41:25|2.45
07:41:26|2.4489
07:41:27|2.4479
07:41:28|2.4471
07:41:29|2.446
07:41:30|2.4472
07:41:31|2.4448
07:41:31|2.4463
07:41:34|2.4474
07:41:34|2.4474
07:41:36|2.4474
07:41:37|2.446
07:41:38|2.446
07:41:39|2.446
07:41:39|2.4476
07:41:40|2.4473
07:41:41|2.4458
07:41:42|2.4474
07:41:43|2.4457
07:41:44|2.4465
07:41:46|2.4475
07:41:46|2.4465
07:41:47|2.4465
07:41:48|2.4458
07:41:50|2.4458
07:41:50|2.4458
07:41:51|2.4458
07:41:52|2.4448
07:41:53|2.4448
07:41:55|2.446
07:41:55|2.4456
07:41:56|2.4456
07:41:58|2.4443
07:41:58|2.4443
07:42:00|2.4474
07:42:00|2.4474
07:42:01|2.4476
07:42:02|2.448
07:42:03|2.449
07:42:05|2.448
07:42:05|2.4477
07:42:07|2.4477
07:42:09|2.4478
07:42:09|2.4458
07:42:10|2.4458
07:42:11|2.4458
07:42:12|2.4458
07:42:14|2.4499
07:42:15|2.4464
07:42:16|2.446
07:42:17|2.446
07:42:18|2.446
07:42:19|2.446
07:42:20|2.4458
07:42:21|2.446
07:42:22|2.446
07:42:24|2.4445
07:42:24|2.4445
07:42:26|2.4445
07:42:26|2.4445
07:42:28|2.4432
07:42:28|2.4432
07:42:30|2.4409
07:42:31|2.4418
07:42:31|2.4418
07:42:32|2.4418
07:42:34|2.441
07:42:34|2.441
07:42:36|2.441
07:42:37|2.4411
07:42:37|2.4427
07:42:38|2.4427
07:42:39|2.4417
07:42:41|2.4407
07:42:41|2.4405
07:42:42|2.4405
07:42:43|2.4402
07:42:44|2.4401
07:42:45|2.4401
07:42:47|2.4409
07:42:48|2.4409
07:42:48|2.4409
07:42:50|2.4409
07:42:51|2.4404
07:42:51|2.4404
07:42:52|2.4394
07:42:53|2.4395
07:42:54|2.4387
07:42:55|2.4404
07:42:57|2.4411
07:42:57|2.4411
07:42:59|2.4412
07:42:59|2.4416
07:43:00|2.4416
07:43:02|2.4424
07:43:02|2.4417
07:43:04|2.4424
07:43:05|2.4424
07:43:06|2.4424
07:43:06|2.4426
07:43:07|2.4425
07:43:09|2.4425
07:43:10|2.4423
07:43:11|2.4423
07:43:12|2.4423
07:43:13|2.4408
07:43:14|2.4387
07:43:16|2.4376
07:43:16|2.438
07:43:17|2.438
07:43:18|2.4372
07:43:20|2.4358
07:43:20|2.436
07:43:21|2.4351
07:43:23|2.4357
07:43:24|2.434
07:43:25|2.4326
07:43:25|2.4354
07:43:27|2.4354
07:43:28|2.4354
07:43:28|2.4358
07:43:29|2.4358
07:43:30|2.4359
07:43:31|2.4359
07:43:32|2.4372
07:43:33|2.4372
07:43:34|2.4364
07:43:36|2.4364
07:43:36|2.4347
07:43:38|2.4372
07:43:39|2.4361
07:43:39|2.4361
07:43:40|2.4369
07:43:41|2.4352
07:43:43|2.4352
07:43:43|2.4352
07:43:45|2.4376
07:43:46|2.4376
07:43:46|2.4376
07:43:48|2.4368
07:43:48|2.4368
07:43:49|2.4368
07:43:50|2.4368
07:43:51|2.4384
07:43:52|2.4391
07:43:53|2.4391
07:43:55|2.4382
07:43:55|2.4382
07:43:56|2.4382
07:43:57|2.4381
07:43:58|2.4381
07:43:59|2.4381
07:44:00|2.4381
07:44:01|2.4381
07:44:02|2.4411
07:44:03|2.441
07:44:05|2.445
07:44:06|2.443
07:44:06|2.4423
07:44:08|2.4422
07:44:09|2.4422
07:44:09|2.4422
07:44:11|2.4422
07:44:11|2.441
07:44:12|2.441
07:44:14|2.4408
07:44:15|2.4408
07:44:16|2.4409
07:44:17|2.4409
07:44:18|2.4394
07:44:20|2.4406
07:44:20|2.4395
07:44:22|2.4387
07:44:23|2.4387
07:44:24|2.4387
07:44:26|2.4387
07:44:27|2.4387
07:44:28|2.4387
07:44:29|2.4423
07:44:30|2.4414
07:44:30|2.4422
07:44:32|2.4422
07:44:33|2.4422
07:44:33|2.4409
07:44:34|2.4409
07:44:36|2.4404
07:44:36|2.4404
07:44:37|2.4405
07:44:38|2.4405
07:44:40|2.4401
07:44:41|2.4401
07:44:42|2.4401
07:44:43|2.44
07:44:44|2.44
07:44:45|2.4396
07:44:46|2.4394
07:44:47|2.4387
07:44:48|2.439
07:44:49|2.439
07:44:50|2.439
07:44:51|2.4376
07:44:52|2.4374
07:44:53|2.4361
07:44:54|2.4361
07:44:55|2.437
07:44:56|2.437
07:44:57|2.4356
07:44:58|2.4356
07:44:59|2.4356
07:45:00|2.4356
07:45:01|2.4356
07:45:02|2.435
07:45:03|2.435
07:45:05|2.4362
07:45:06|2.435
07:45:06|2.4361
07:45:07|2.4366
07:45:08|2.4351
07:45:09|2.4329
07:45:11|2.4339
07:45:12|2.4343
07:45:13|2.436
07:45:14|2.436
07:45:15|2.4365
07:45:17|2.436
07:45:18|2.436
07:45:18|2.436
07:45:20|2.436
07:45:21|2.4366
07:45:22|2.436
07:45:23|2.436
07:45:24|2.436
07:45:25|2.436
07:45:26|2.436
07:45:27|2.436
07:45:28|2.4368
07:45:29|2.4368
07:45:30|2.4368
07:45:31|2.4368
07:45:32|2.44
07:45:33|2.4427
07:45:34|2.4414
07:45:35|2.4414
07:45:36|2.4424
07:45:37|2.4424
07:45:38|2.442
07:45:39|2.4425
07:45:40|2.4418
07:45:41|2.4418
07:45:42|2.4418
07:45:43|2.4418
07:45:44|2.4433
07:45:46|2.4433
07:45:46|2.4426
07:45:47|2.4441
07:45:49|2.4431
07:45:49|2.4431
07:45:51|2.4431
07:45:51|2.4436
07:45:52|2.4436
07:45:53|2.4463
07:45:54|2.4458
07:45:55|2.4458
07:45:57|2.4449
07:45:58|2.4449
07:45:59|2.4447
07:46:00|2.4447
07:46:01|2.4447
07:46:01|2.4447
07:46:03|2.4447
07:46:04|2.4454
07:46:04|2.4458
07:46:06|2.4472
07:46:07|2.4472
07:46:08|2.4472
07:46:09|2.4472
07:46:10|2.4472
07:46:11|2.4484
07:46:13|2.4479
07:46:13|2.4479
07:46:15|2.445
07:46:16|2.445
07:46:17|2.4445
07:46:18|2.4453
07:46:19|2.4453
07:46:20|2.4455
07:46:21|2.4483
07:46:22|2.4468
07:46:23|2.4468
07:46:24|2.4468
07:46:24|2.4474
07:46:26|2.4468
07:46:27|2.4463
07:46:27|2.4463
07:46:29|2.4451
07:46:30|2.4459
07:46:31|2.4482
07:46:32|2.4482
07:46:32|2.4483
07:46:34|2.4483
07:46:35|2.4494
07:46:36|2.4494
07:46:37|2.4491
07:46:38|2.4491
07:46:39|2.4491
07:46:40|2.4486
07:46:41|2.4486
07:46:42|2.4485
07:46:44|2.4485
07:46:45|2.4499
07:46:46|2.4485
07:46:46|2.4485
07:46:47|2.4485
07:46:49|2.4501
07:46:50|2.4502
07:46:51|2.4502
07:46:52|2.4502
07:46:53|2.4503
07:46:54|2.4503
07:46:55|2.4502
07:46:56|2.4502
07:46:57|2.4503
07:46:58|2.4503
07:46:59|2.4503
07:47:00|2.4503
07:47:01|2.4521
07:47:02|2.4509
07:47:03|2.451
07:47:04|2.451
07:47:05|2.451
07:47:06|2.4469
07:47:07|2.4472
07:47:09|2.4462
07:47:09|2.4467
07:47:11|2.4467
07:47:11|2.4456
07:47:13|2.4454
07:47:14|2.4446
07:47:16|2.4434
07:47:17|2.4434
07:47:18|2.4434
07:47:19|2.4434
07:47:20|2.4434
07:47:20|2.4408
07:47:22|2.4408
07:47:23|2.4425
07:47:24|2.444
07:47:25|2.444
07:47:26|2.444
07:47:27|2.4415
07:47:28|2.4427
07:47:29|2.4399
07:47:29|2.4409
07:47:31|2.441
07:47:32|2.4435
07:47:33|2.4443
07:47:34|2.4443
07:47:36|2.4443
07:47:36|2.4443
07:47:37|2.4449
07:47:39|2.4472
07:47:40|2.4472
07:47:41|2.4429
07:47:41|2.444
07:47:42|2.444
07:47:44|2.4425
07:47:44|2.4422
07:47:46|2.4424
07:47:46|2.4413
07:47:47|2.4425
07:47:48|2.4423
07:47:50|2.4422
07:47:51|2.4423
07:47:51|2.4417
07:47:53|2.4417
07:47:53|2.4417
07:47:55|2.4417
07:47:55|2.4417
07:47:56|2.4417
07:47:58|2.4417
07:47:58|2.4417
07:48:00|2.4417
07:48:01|2.4405
07:48:02|2.4395
07:48:03|2.4375
07:48:04|2.4375
07:48:04|2.4375
07:48:06|2.4375
07:48:06|2.4373
07:48:08|2.4362
07:48:09|2.4363
07:48:10|2.4353
07:48:11|2.4362
07:48:11|2.4362
07:48:13|2.4362
07:48:13|2.4362
07:48:14|2.4362
07:48:17|2.4362
07:48:18|2.4374
07:48:18|2.4384
07:48:19|2.4386
07:48:20|2.4379
07:48:22|2.4375
07:48:23|2.4388
07:48:24|2.4388
07:48:25|2.4388
07:48:26|2.4403
07:48:28|2.4398
07:48:28|2.4398
07:48:29|2.4398
07:48:30|2.4398
07:48:32|2.4426
07:48:33|2.4421
07:48:34|2.4421
07:48:35|2.4421
07:48:35|2.4419
07:48:37|2.4418
07:48:37|2.4414
07:48:38|2.4416
07:48:39|2.4416
07:48:40|2.4416
07:48:41|2.4415
07:48:42|2.4415
07:48:43|2.441
07:48:45|2.441
07:48:45|2.4397
07:48:46|2.4397
07:48:48|2.4397
07:48:48|2.4397
07:48:50|2.442
07:48:50|2.442
07:48:51|2.4419
07:48:52|2.4419
07:48:54|2.4419
07:48:54|2.4416
07:48:55|2.4416
07:48:56|2.4414
07:48:57|2.4401
07:48:59|2.4401
07:49:00|2.4398
07:49:01|2.4399
07:49:01|2.4397
07:49:02|2.4397
07:49:03|2.4393
07:49:04|2.4393
07:49:06|2.4393
07:49:07|2.4393
07:49:07|2.4393
07:49:08|2.4393
07:49:09|2.4391
07:49:10|2.4391
07:49:12|2.4397
07:49:12|2.4397
07:49:14|2.44
07:49:15|2.4401
07:49:16|2.4401
07:49:18|2.4401
07:49:19|2.4455
07:49:20|2.4463
07:49:21|2.4477
07:49:21|2.4477
07:49:24|2.4512
07:49:24|2.4489
07:49:25|2.4489
07:49:26|2.4494
07:49:27|2.4494
07:49:28|2.4483
07:49:29|2.4483
07:49:31|2.4483
07:49:32|2.4486
07:49:33|2.4502
07:49:33|2.4505
07:49:34|2.45
07:49:35|2.45
07:49:36|2.4505
07:49:38|2.45
07:49:39|2.45
07:49:39|2.45
07:49:41|2.4539
07:49:41|2.452
07:49:42|2.4527
07:49:44|2.452
07:49:45|2.4527
07:49:46|2.4526
07:49:46|2.4526
07:49:47|2.4518
07:49:48|2.4519
07:49:50|2.4523
07:49:50|2.45
07:49:52|2.4496
07:49:53|2.4471
07:49:54|2.4471
07:49:55|2.4468
07:49:56|2.4468
07:49:57|2.4476
07:49:58|2.4447
07:49:59|2.4464
07:50:00|2.4477
07:50:01|2.4483
07:50:02|2.4483
07:50:03|2.4451
07:50:03|2.4469
07:50:05|2.4474
07:50:05|2.4471
07:50:06|2.4448
07:50:07|2.4457
07:50:09|2.4437
07:50:09|2.4441
07:50:11|2.4428
07:50:11|2.4441
07:50:13|2.4427
07:50:14|2.4439
07:50:15|2.4453
07:50:17|2.4465
07:50:17|2.4462
07:50:18|2.4459
07:50:20|2.4462
07:50:21|2.446
07:50:22|2.4459
07:50:23|2.4463
07:50:24|2.4458
07:50:25|2.4453
07:50:26|2.4467
07:50:27|2.4461
07:50:28|2.4457
07:50:29|2.4462
07:50:30|2.4457
07:50:31|2.4458
07:50:32|2.4452
07:50:33|2.4466
07:50:35|2.4463
07:50:35|2.4471
07:50:37|2.4467
07:50:38|2.4475
07:50:38|2.4478
07:50:39|2.4479
07:50:40|2.4478
07:50:42|2.447
07:50:42|2.4474
07:50:43|2.4461
07:50:45|2.4442
07:50:45|2.4442
07:50:46|2.4442
07:50:47|2.4445
07:50:49|2.4445
07:50:49|2.4445
07:50:51|2.4445
07:50:51|2.4445
07:50:52|2.4445
07:50:53|2.4445
07:50:55|2.4445
07:50:55|2.4438
07:50:56|2.4438
07:50:58|2.4438
07:50:58|2.4438
07:51:00|2.4438
07:51:00|2.4438
07:51:02|2.4438
07:51:02|2.4438
07:51:03|2.4438
07:51:04|2.4438
07:51:05|2.4438
07:51:06|2.4428
07:51:08|2.4428
07:51:08|2.4428
07:51:09|2.4427
07:51:11|2.4427
07:51:12|2.4427
07:51:13|2.4423
07:51:15|2.4431
07:51:15|2.4431
07:51:16|2.4431
07:51:17|2.4431
07:51:18|2.4431
07:51:20|2.4431
07:51:21|2.4431
07:51:22|2.4425
07:51:23|2.443
07:51:23|2.443
07:51:24|2.443
07:51:25|2.443
07:51:26|2.443
07:51:27|2.443
07:51:29|2.443
07:51:30|2.4423
07:51:31|2.4416
07:51:32|2.4416
07:51:33|2.4416
07:51:34|2.4416
07:51:35|2.4416
07:51:36|2.4424
07:51:37|2.4424
07:51:38|2.4429
07:51:39|2.4429
07:51:40|2.4429
07:51:42|2.4429
07:51:43|2.4429
07:51:44|2.4422
07:51:44|2.4422
07:51:46|2.442
07:51:46|2.4419
07:51:48|2.442
07:51:48|2.4427
07:51:50|2.4441
07:51:51|2.4441
07:51:52|2.4441
07:51:53|2.4441
07:51:54|2.4441
07:51:55|2.4433
07:51:56|2.4433
07:51:57|2.444
07:51:58|2.4432
07:51:59|2.4432
07:52:00|2.4432
07:52:01|2.444
07:52:02|2.444
07:52:03|2.444
07:52:04|2.444
07:52:05|2.4432
07:52:06|2.4432
07:52:07|2.4432
07:52:08|2.4432
07:52:09|2.4434
07:52:10|2.4434
07:52:11|2.4461
07:52:12|2.4473
07:52:13|2.4473
07:52:14|2.4462
07:52:15|2.4466
07:52:16|2.4466
07:52:17|2.4474
07:52:18|2.4472
07:52:19|2.4472
07:52:20|2.4472
07:52:21|2.4472
07:52:23|2.4472
07:52:24|2.4476
07:52:25|2.447
07:52:26|2.4467
07:52:27|2.4467
07:52:28|2.4456
07:52:29|2.4456
07:52:31|2.4456
07:52:31|2.4456
07:52:33|2.4456
07:52:33|2.4444
07:52:34|2.4444
07:52:35|2.4444
07:52:36|2.4444
07:52:37|2.4442
07:52:38|2.4442
07:52:40|2.4427
07:52:40|2.4427
07:52:41|2.4427
07:52:43|2.4427
07:52:43|2.4427
07:52:45|2.4429
07:52:46|2.4423
07:52:46|2.4426
07:52:48|2.4416
07:52:49|2.4415
07:52:50|2.4415
07:52:51|2.4415
07:52:52|2.4412
07:52:53|2.4412
07:52:54|2.4419
07:52:55|2.4417
07:52:56|2.4417
07:52:57|2.4417
07:52:58|2.4401
07:52:59|2.4416
07:53:00|2.4418
07:53:01|2.4418
07:53:02|2.4418
07:53:03|2.4418
07:53:04|2.4418
07:53:05|2.4418
07:53:06|2.441
07:53:07|2.441
07:53:08|2.441
07:53:09|2.4395
07:53:10|2.4404
07:53:11|2.4373
07:53:12|2.4373
07:53:13|2.4373
07:53:14|2.4368
07:53:15|2.4363
07:53:16|2.4363
07:53:17|2.4363
07:53:18|2.4363
07:53:20|2.4368
07:53:21|2.4368
07:53:21|2.4333
07:53:23|2.4333
07:53:23|2.4347
07:53:25|2.4347
07:53:25|2.4345
07:53:26|2.4346
07:53:28|2.434
07:53:29|2.434
07:53:30|2.4332
07:53:31|2.43
07:53:32|2.431
07:53:33|2.431
07:53:35|2.431
07:53:35|2.4297
07:53:37|2.4308
07:53:38|2.4307
07:53:39|2.4257
07:53:40|2.4294
07:53:41|2.4292
07:53:42|2.4292
07:53:43|2.4291
07:53:44|2.4291
07:53:45|2.4291
07:53:45|2.4304
07:53:47|2.4286
07:53:48|2.4303
07:53:49|2.4303
07:53:51|2.4306
07:53:51|2.4306
07:53:52|2.43
07:53:53|2.43
07:53:54|2.4306
07:53:56|2.4309
07:53:56|2.4312
07:53:58|2.4312
07:53:58|2.4312
07:54:00|2.4312
07:54:00|2.4305
07:54:02|2.4305
07:54:02|2.4288
07:54:04|2.4266
07:54:04|2.4289
07:54:05|2.4294
07:54:06|2.4295
07:54:08|2.4295
07:54:08|2.4295
07:54:09|2.4295
07:54:10|2.4281
07:54:12|2.4281
07:54:13|2.4275
07:54:13|2.4309
07:54:14|2.4309
07:54:16|2.4306
07:54:16|2.4306
07:54:17|2.4298
07:54:18|2.4298
07:54:20|2.4298
07:54:21|2.431
07:54:23|2.4298
07:54:24|2.4298
07:54:25|2.4298
07:54:26|2.4322
07:54:27|2.4322
07:54:28|2.4322
07:54:29|2.4329
07:54:30|2.4336
07:54:31|2.4336
07:54:32|2.4336
07:54:33|2.4336
07:54:34|2.4336
07:54:35|2.4348
07:54:36|2.4341
07:54:37|2.4341
07:54:38|2.434
07:54:40|2.434
07:54:40|2.434
07:54:41|2.4348
07:54:43|2.4348
07:54:44|2.4334
07:54:44|2.4334
07:54:45|2.433
07:54:47|2.4314
07:54:47|2.4314
07:54:49|2.431
07:54:50|2.431
07:54:50|2.431
07:54:52|2.4311
07:54:52|2.4304
07:54:54|2.4304
07:54:55|2.4304
07:54:57|2.4314
07:54:57|2.4308
07:54:59|2.4308
07:54:59|2.4298
07:55:00|2.4297
07:55:02|2.4297
07:55:02|2.4298
07:55:03|2.4298
07:55:05|2.4294
07:55:05|2.4304
07:55:07|2.4311
07:55:07|2.4311
07:55:09|2.43
07:55:09|2.4317
07:55:10|2.4315
07:55:11|2.431
07:55:13|2.43
07:55:14|2.43
07:55:14|2.43
07:55:16|2.4285
07:55:17|2.4297
07:55:17|2.4286
07:55:18|2.4278
07:55:19|2.4283
07:55:21|2.4312
07:55:23|2.4312
07:55:23|2.4301
07:55:24|2.43
07:55:26|2.43
07:55:27|2.43
07:55:28|2.43
07:55:29|2.4301
07:55:30|2.4301
07:55:31|2.4317
07:55:32|2.4319
07:55:33|2.432
07:55:35|2.4344
07:55:35|2.4345
07:55:36|2.4345
07:55:37|2.4345
07:55:39|2.4347
07:55:40|2.4347
07:55:41|2.4342
07:55:41|2.4337
07:55:42|2.4348
07:55:44|2.4348
07:55:45|2.4348
07:55:46|2.4348
07:55:46|2.4339
07:55:48|2.4348
07:55:49|2.4348
07:55:50|2.4346
07:55:52|2.4347
07:55:52|2.4348
07:55:53|2.4346
07:55:55|2.4348
07:55:55|2.4343
07:55:56|2.4347
07:55:58|2.4345
07:55:58|2.4356
07:56:01|2.4372
07:56:02|2.4379
07:56:03|2.4379
07:56:04|2.4381
07:56:05|2.4377
07:56:05|2.4377
07:56:07|2.4376
07:56:08|2.4386
07:56:09|2.4382
07:56:10|2.4383
07:56:11|2.4383
07:56:12|2.4387
07:56:13|2.4379
07:56:14|2.4389
07:56:15|2.439
07:56:16|2.4395
07:56:18|2.4394
07:56:18|2.4387
07:56:19|2.4395
07:56:20|2.4393
07:56:21|2.4393
07:56:22|2.4356
07:56:24|2.4353
07:56:25|2.4362
07:56:25|2.4362
07:56:26|2.4352
07:56:28|2.4357
07:56:29|2.436
07:56:29|2.4321
07:56:31|2.4322
07:56:32|2.4312
07:56:33|2.4307
07:56:34|2.4306
07:56:35|2.4319
07:56:36|2.4321
07:56:37|2.4324
07:56:38|2.4327
07:56:39|2.4325
07:56:41|2.4326
07:56:42|2.4319
07:56:43|2.4312
07:56:43|2.4312
07:56:44|2.4305
07:56:45|2.4305
07:56:46|2.4305
07:56:47|2.4305
07:56:48|2.4306
07:56:49|2.4323
07:56:50|2.4323
07:56:52|2.4323
07:56:53|2.4318
07:56:53|2.4318
07:56:54|2.4318
07:56:56|2.4318
07:56:56|2.4318
07:56:57|2.4318
07:56:58|2.4318
07:56:59|2.4306
07:57:01|2.4306
07:57:02|2.4309
07:57:03|2.4309
07:57:04|2.4309
07:57:05|2.4286
07:57:06|2.4286
07:57:07|2.4286
07:57:08|2.4286
07:57:09|2.4282
07:57:10|2.428
07:57:11|2.428
07:57:12|2.428
07:57:13|2.4278
07:57:14|2.4274
07:57:15|2.4274
07:57:17|2.4295
07:57:17|2.4299
07:57:18|2.429
07:57:19|2.4276
07:57:21|2.4276
07:57:21|2.4277
07:57:23|2.4274
07:57:24|2.4275
07:57:25|2.4262
07:57:26|2.4264
07:57:28|2.4263
07:57:29|2.4257
07:57:30|2.4276
07:57:31|2.4276
07:57:33|2.4268
07:57:33|2.4262
07:57:35|2.4262
07:57:36|2.427
07:57:37|2.4266
07:57:38|2.4263
07:57:38|2.4263
07:57:40|2.4263
07:57:41|2.426
07:57:41|2.4251
07:57:43|2.4251
07:57:43|2.4269
07:57:45|2.4256
07:57:46|2.4283
07:57:46|2.4283
07:57:47|2.4283
07:57:49|2.43
07:57:50|2.4278
07:57:52|2.4278
07:57:53|2.4278
07:57:54|2.4278
07:57:55|2.4278
07:57:56|2.4278
07:57:57|2.4275
07:57:57|2.4275
07:57:59|2.4283
07:58:00|2.4291
07:58:01|2.4275
07:58:02|2.4269
07:58:03|2.4266
07:58:04|2.4266
07:58:05|2.4261
07:58:06|2.4261
07:58:07|2.4261
07:58:08|2.4261
07:58:09|2.425
07:58:10|2.4229
07:58:11|2.4229
07:58:12|2.4233
07:58:13|2.4233
07:58:14|2.4238
07:58:15|2.4251
07:58:16|2.4251
07:58:18|2.423
07:58:18|2.423
07:58:19|2.4238
07:58:20|2.4238
07:58:21|2.4238
07:58:22|2.425
07:58:24|2.4233
07:58:25|2.4225
07:58:26|2.4229
07:58:28|2.4229
07:58:29|2.4229
07:58:30|2.4239
07:58:31|2.4239
07:58:32|2.4229
07:58:33|2.4229
07:58:34|2.4229
07:58:35|2.4224
07:58:37|2.423
07:58:38|2.4223
07:58:39|2.4216
07:58:40|2.422
07:58:41|2.4215
07:58:42|2.4215
07:58:43|2.4218
07:58:44|2.4218
07:58:45|2.4219
07:58:47|2.422
07:58:47|2.4212
07:58:49|2.4212
07:58:50|2.4214
07:58:50|2.4227
07:58:52|2.4222
07:58:52|2.423
07:58:54|2.4238
07:58:55|2.4232
07:58:55|2.4232
07:58:57|2.4236
07:58:58|2.4222
07:58:59|2.4221
07:59:00|2.4222
07:59:02|2.4218
07:59:03|2.4218
07:59:04|2.4231
07:59:05|2.4233
07:59:07|2.4233
07:59:07|2.4233
07:59:08|2.4233
07:59:09|2.4233
07:59:10|2.4224
07:59:11|2.4237
07:59:12|2.4237
07:59:13|2.4236
07:59:14|2.4237
07:59:15|2.4237
07:59:16|2.4233
07:59:17|2.428
07:59:18|2.428
07:59:19|2.4282
07:59:21|2.4282
07:59:21|2.4282
07:59:22|2.4282
07:59:23|2.4277
07:59:25|2.4285
07:59:27|2.4285
07:59:28|2.4285
07:59:29|2.4275
07:59:31|2.4275
07:59:32|2.4265
07:59:32|2.4265
07:59:33|2.4265
07:59:34|2.4247
07:59:36|2.4247
07:59:36|2.4247
07:59:37|2.4251
07:59:39|2.4245
07:59:40|2.4245
07:59:40|2.4244
07:59:42|2.4244
07:59:43|2.4244
07:59:43|2.4241
07:59:46|2.4241
07:59:47|2.4239
07:59:47|2.4239
07:59:48|2.4239
07:59:49|2.4239
07:59:51|2.4239
07:59:52|2.4238
07:59:53|2.4243
07:59:53|2.4243
07:59:54|2.4244
07:59:55|2.4239
07:59:56|2.4244
07:59:57|2.4244
07:59:59|2.4256
07:59:59|2.4267
08:00:00|2.4267
08:00:01|2.4269
08:00:02|2.4269
08:00:04|2.426
08:00:05|2.426
08:00:06|2.426
08:00:07|2.426
08:00:08|2.4252
08:00:10|2.4249
08:00:10|2.4249
08:00:11|2.4249
08:00:12|2.4249
08:00:13|2.4249
08:00:15|2.4249
08:00:16|2.4266
08:00:17|2.43
08:00:18|2.4295
08:00:19|2.4299
08:00:20|2.4299
08:00:21|2.4299
08:00:22|2.4299
08:00:23|2.43
08:00:24|2.43
08:00:25|2.43
08:00:26|2.43
08:00:28|2.43
08:00:29|2.43
08:00:29|2.4304
08:00:30|2.4304
08:00:31|2.4305
08:00:32|2.4301
08:00:34|2.4291
08:00:34|2.4303
08:00:36|2.4301
08:00:37|2.4297
08:00:37|2.4299
08:00:38|2.4288
08:00:39|2.4288
08:00:40|2.4288
08:00:42|2.4297
08:00:42|2.4291
08:00:43|2.4291
08:00:44|2.4304
08:00:45|2.4304
08:00:46|2.4287
08:00:47|2.4287
08:00:48|2.4287
08:00:49|2.4287
08:00:52|2.4287
08:00:53|2.4287
08:00:54|2.4294
08:00:54|2.43
08:00:56|2.43
08:00:57|2.4305
08:00:58|2.43
08:00:59|2.43
08:00:59|2.4301
08:01:01|2.4301
08:01:02|2.4301
08:01:02|2.4305
08:01:04|2.4324
08:01:06|2.4324
08:01:06|2.4324
08:01:07|2.4325
08:01:08|2.4336
08:01:10|2.435
08:01:11|2.435
08:01:11|2.4353
08:01:13|2.4353
08:01:13|2.4353
08:01:15|2.4353
08:01:15|2.4343
08:01:16|2.4354
08:01:18|2.4354
08:01:18|2.4354
08:01:19|2.4354
08:01:21|2.4367
08:01:23|2.4364
08:01:23|2.4377
08:01:24|2.4395
08:01:26|2.4383
08:01:26|2.4383
08:01:28|2.4389
08:01:29|2.4395
08:01:30|2.4401
08:01:32|2.4418
08:01:32|2.4415
08:01:34|2.4416
08:01:35|2.4416
08:01:36|2.4416
08:01:37|2.4422
08:01:38|2.4422
08:01:39|2.4422
08:01:39|2.4422
08:01:40|2.4422
08:01:41|2.4428
08:01:43|2.4432
08:01:43|2.4426
08:01:44|2.4426
08:01:46|2.4426
08:01:46|2.4422
08:01:48|2.4408
08:01:48|2.4408
08:01:49|2.4412
08:01:50|2.4412
08:01:51|2.4412
08:01:52|2.4428
08:01:53|2.4428
08:01:54|2.4448
08:01:56|2.447
08:01:56|2.4458
08:01:57|2.4458
08:01:59|2.4459
08:01:59|2.4454
08:02:00|2.4465
08:02:02|2.4465
08:02:03|2.4465
08:02:04|2.4468
08:02:05|2.4482
08:02:05|2.4482
08:02:06|2.448
08:02:08|2.448
08:02:08|2.45
08:02:09|2.4531
08:02:10|2.453
08:02:11|2.4515
08:02:12|2.4522
08:02:14|2.4518
08:02:15|2.4518
08:02:15|2.4529
08:02:17|2.4529
08:02:17|2.4518
08:02:19|2.4512
08:02:20|2.4512
08:02:21|2.446
08:02:22|2.4458
08:02:23|2.445
08:02:24|2.445
08:02:25|2.4449
08:02:26|2.4449
08:02:27|2.4456
08:02:29|2.4452
08:02:29|2.4452
08:02:31|2.4464
08:02:32|2.4459
08:02:33|2.4468
08:02:33|2.4468
08:02:35|2.4468
08:02:36|2.446
08:02:37|2.446
08:02:38|2.4457
08:02:39|2.446
08:02:40|2.4451
08:02:41|2.4451
08:02:43|2.4409
08:02:44|2.4409
08:02:44|2.4401
08:02:45|2.4401
08:02:47|2.4405
08:02:48|2.4405
08:02:48|2.4405
08:02:49|2.44
08:02:51|2.44
08:02:52|2.44
08:02:53|2.4402
08:02:54|2.4402
08:02:54|2.4405
08:02:56|2.4405
08:02:57|2.4397
08:02:58|2.4397
08:02:59|2.439
08:02:59|2.439
08:03:01|2.44
08:03:02|2.442
08:03:02|2.442
08:03:04|2.442
08:03:05|2.442
08:03:06|2.442
08:03:07|2.442
08:03:08|2.442
08:03:09|2.4399
08:03:10|2.4399
08:03:11|2.4388
08:03:11|2.4367
08:03:12|2.4367
08:03:14|2.4377
08:03:15|2.4377
08:03:16|2.4397
08:03:16|2.4391
08:03:18|2.4383
08:03:18|2.4383
08:03:20|2.4383
08:03:21|2.4383
08:03:21|2.4383
08:03:22|2.4383
08:03:23|2.4391
08:03:25|2.438
08:03:26|2.438
08:03:27|2.438
08:03:28|2.438
08:03:30|2.438
08:03:30|2.437
08:03:31|2.437
08:03:32|2.436
08:03:33|2.4369
08:03:34|2.4369
08:03:36|2.4369
08:03:36|2.4369
08:03:37|2.436
08:03:38|2.436
08:03:39|2.436
08:03:41|2.436
08:03:41|2.4359
08:03:43|2.437
08:03:43|2.4371
08:03:45|2.4378
08:03:45|2.438
08:03:46|2.4382
08:03:48|2.4382
08:03:49|2.4382
08:03:50|2.4382
08:03:51|2.4389
08:03:52|2.4377
08:03:54|2.439
08:03:54|2.4403
08:03:55|2.4403
08:03:56|2.4409
08:03:57|2.4409
08:03:58|2.4409
08:04:00|2.442
08:04:00|2.442
08:04:02|2.442
08:04:02|2.4407
08:04:04|2.4407
08:04:04|2.4407
08:04:06|2.44
08:04:06|2.44
08:04:07|2.44
08:04:08|2.44
08:04:09|2.44
08:04:11|2.44
08:04:11|2.4401
08:04:12|2.4401
08:04:13|2.4395
08:04:14|2.4395
08:04:15|2.4395
08:04:17|2.4395
08:04:17|2.4395
08:04:18|2.4395
08:04:19|2.4395
08:04:21|2.4395
08:04:22|2.433
08:04:22|2.4336
08:04:23|2.4328
08:04:25|2.4324
08:04:25|2.4324
08:04:26|2.433
08:04:27|2.4336
08:04:28|2.4335
08:04:30|2.4327
08:04:31|2.4339
08:04:32|2.4339
08:04:33|2.4339
08:04:34|2.4348
08:04:35|2.4348
08:04:36|2.4337
08:04:37|2.4337
08:04:39|2.4337
08:04:40|2.4336
08:04:41|2.4327
08:04:41|2.4327
08:04:43|2.4323
08:04:43|2.4316
08:04:44|2.4316
08:04:46|2.4322
08:04:46|2.4322
08:04:48|2.431
08:04:48|2.4317
08:04:49|2.4317
08:04:50|2.4317
08:04:51|2.4323
08:04:52|2.4323
08:04:54|2.4301
08:04:54|2.4301
08:04:56|2.4297
08:04:57|2.4304
08:04:57|2.4294
08:04:58|2.4294
08:05:00|2.4297
08:05:01|2.4297
08:05:02|2.4297
08:05:03|2.4283
08:05:04|2.4287
08:05:04|2.4288
08:05:06|2.4284
08:05:07|2.4284
08:05:08|2.4284
08:05:09|2.428
08:05:10|2.428
08:05:11|2.428
08:05:12|2.4271
08:05:13|2.4271
08:05:14|2.4271
08:05:15|2.4269
08:05:16|2.4264
08:05:18|2.4264
08:05:18|2.4257
08:05:19|2.431
08:05:21|2.4311
08:05:22|2.4311
08:05:22|2.4314
08:05:24|2.432
08:05:24|2.432
08:05:25|2.432
08:05:26|2.431
08:05:27|2.431
08:05:28|2.4313
08:05:29|2.4313
08:05:31|2.4313
08:05:32|2.4313
08:05:33|2.4313
08:05:35|2.4317
08:05:36|2.4309
08:05:37|2.4323
08:05:38|2.433
08:05:40|2.4331
08:05:40|2.4331
08:05:42|2.4331
08:05:42|2.4331
08:05:43|2.4331
08:05:45|2.4331
08:05:45|2.4345
08:05:46|2.4345
08:05:47|2.4345
08:05:48|2.4345
08:05:49|2.4345
08:05:50|2.4331
08:05:51|2.4328
08:05:53|2.4328
08:05:54|2.4328
08:05:54|2.431
08:05:55|2.4303
08:05:57|2.4303
08:05:58|2.4303
08:05:58|2.4303
08:05:59|2.433
08:06:00|2.432
08:06:01|2.432
08:06:03|2.4318
08:06:03|2.4318
08:06:04|2.4324
08:06:06|2.4329
08:06:06|2.4382
08:06:07|2.4398
08:06:08|2.4398
08:06:10|2.4396
08:06:10|2.441
08:06:11|2.441
08:06:13|2.441
08:06:13|2.441
08:06:14|2.4408
08:06:16|2.4412
08:06:16|2.4412
08:06:17|2.4402
08:06:19|2.4402
08:06:20|2.4402
08:06:20|2.4402
08:06:22|2.4402
08:06:23|2.4385
08:06:24|2.4385
08:06:24|2.4385
08:06:26|2.4392
08:06:27|2.4393
08:06:28|2.4401
08:06:29|2.4401
08:06:30|2.4404
08:06:31|2.4404
08:06:33|2.4404
08:06:34|2.4404
08:06:35|2.4404
08:06:37|2.4404
08:06:38|2.4404
08:06:38|2.4394
08:06:40|2.4393
08:06:41|2.4393
08:06:41|2.4393
08:06:43|2.4393
08:06:44|2.4379
08:06:45|2.4379
08:06:46|2.4379
08:06:46|2.4372
08:06:48|2.4372
08:06:48|2.4373
08:06:50|2.439
08:06:50|2.439
08:06:52|2.4394
08:06:53|2.4389
08:06:54|2.4402
08:06:55|2.4402
08:06:56|2.4391
08:06:57|2.4391
08:06:58|2.4391
08:06:59|2.4391
08:07:00|2.4385
08:07:01|2.4386
08:07:02|2.4388
08:07:03|2.4391
08:07:05|2.4391
08:07:05|2.4391
08:07:07|2.4391
08:07:08|2.4381
08:07:08|2.4381
08:07:09|2.4362
08:07:10|2.4357
08:07:11|2.4357
08:07:12|2.4357
08:07:13|2.4357
08:07:14|2.4357
08:07:15|2.4357
08:07:16|2.4357
08:07:17|2.4363
08:07:19|2.4362
08:07:19|2.4371
08:07:20|2.4362
08:07:21|2.4357
08:07:23|2.4357
08:07:23|2.4357
08:07:24|2.4368
08:07:26|2.4374
08:07:26|2.4374
08:07:27|2.4383
08:07:28|2.4383
08:07:29|2.4383
08:07:30|2.4383
08:07:31|2.4385
08:07:32|2.4391
08:07:33|2.4391
08:07:36|2.4384
08:07:37|2.4384
08:07:38|2.4385
08:07:39|2.4385
08:07:41|2.4392
08:07:41|2.4389
08:07:42|2.4389
08:07:44|2.4389
08:07:45|2.4389
08:07:45|2.4389
08:07:46|2.4387
08:07:47|2.4387
08:07:49|2.4387
08:07:50|2.4386
08:07:51|2.4389
08:07:52|2.437
08:07:53|2.4357
08:07:55|2.4386
08:07:55|2.4386
08:07:56|2.4374
08:07:57|2.4374
08:07:59|2.4374
08:08:00|2.4374
08:08:01|2.4374
08:08:02|2.4374
08:08:03|2.4381
08:08:05|2.4385
08:08:05|2.4374
08:08:06|2.4374
08:08:08|2.4374
08:08:08|2.4369
08:08:10|2.4377
08:08:10|2.4385
08:08:11|2.4371
08:08:12|2.4372
08:08:13|2.4372
08:08:14|2.4368
08:08:15|2.435
08:08:16|2.435
08:08:17|2.435
08:08:19|2.435
08:08:19|2.4359
08:08:20|2.4353
08:08:22|2.4337
08:08:22|2.4337
08:08:23|2.4337
08:08:24|2.4337
08:08:25|2.4337
08:08:26|2.4327
08:08:27|2.4327
08:08:28|2.4322
08:08:30|2.4307
08:08:30|2.4305
08:08:32|2.4316
08:08:32|2.4315
08:08:35|2.433
08:08:35|2.4338
08:08:37|2.4338
08:08:38|2.4329
08:08:39|2.4314
08:08:40|2.4314
08:08:41|2.4371
08:08:42|2.4372
08:08:43|2.4369
08:08:44|2.4374
08:08:45|2.4374
08:08:46|2.4374
08:08:47|2.438
08:08:48|2.4377
08:08:49|2.4378
08:08:51|2.4371
08:08:51|2.435
08:08:53|2.435
08:08:53|2.4358
08:08:54|2.4358
08:08:55|2.4358
08:08:57|2.4342
08:08:57|2.4342
08:08:59|2.4342
08:08:59|2.4342
08:09:00|2.4342
08:09:02|2.4342
08:09:02|2.4342
08:09:04|2.4342
08:09:05|2.4342
08:09:05|2.4338
08:09:07|2.4338
08:09:08|2.4338
08:09:09|2.4339
08:09:10|2.4339
08:09:11|2.4339
08:09:12|2.4339
08:09:13|2.4324
08:09:14|2.4324
08:09:15|2.4324
08:09:16|2.4331
08:09:17|2.4331
08:09:18|2.4331
08:09:19|2.4328
08:09:21|2.4315
08:09:21|2.4314
08:09:22|2.4314
08:09:23|2.4314
08:09:24|2.4314
08:09:26|2.4314
08:09:27|2.4314
08:09:27|2.4314
08:09:29|2.4314
08:09:30|2.431
08:09:31|2.431
08:09:31|2.431
08:09:32|2.431
08:09:33|2.431
08:09:35|2.431
08:09:36|2.433
08:09:37|2.4317
08:09:38|2.431
08:09:39|2.431
08:09:41|2.4314
08:09:42|2.4314
08:09:43|2.4314
08:09:44|2.4317
08:09:45|2.4317
08:09:46|2.4317
08:09:47|2.4317
08:09:48|2.431
08:09:49|2.431
08:09:50|2.4299
08:09:51|2.4299
08:09:53|2.4299
08:09:53|2.4299
08:09:54|2.4299
08:09:56|2.4308
08:09:56|2.4308
08:09:58|2.4295
08:09:59|2.4295
08:10:00|2.4295
08:10:01|2.4295
08:10:01|2.43
08:10:02|2.43
08:10:03|2.4298
08:10:04|2.4284
08:10:05|2.4284
08:10:06|2.4286
08:10:08|2.4286
08:10:09|2.4291
08:10:09|2.4292
08:10:10|2.43
08:10:11|2.4301
08:10:13|2.4306
08:10:13|2.4309
08:10:15|2.4316
08:10:16|2.4324
08:10:17|2.4323
08:10:17|2.4323
08:10:19|2.4323
08:10:20|2.4327
08:10:21|2.4327
08:10:22|2.4327
08:10:23|2.4311
08:10:24|2.4311
08:10:24|2.4301
08:10:26|2.43
08:10:27|2.43
08:10:27|2.43
08:10:29|2.4299
08:10:30|2.4299
08:10:31|2.4303
08:10:32|2.4303
08:10:33|2.4303
08:10:34|2.4303
08:10:35|2.4303
08:10:36|2.4303
08:10:37|2.4317
08:10:38|2.4317
08:10:40|2.4327
08:10:41|2.433
08:10:41|2.433
08:10:42|2.433
08:10:44|2.433
08:10:45|2.433
08:10:47|2.433
08:10:48|2.433
08:10:48|2.4323
08:10:50|2.4334
08:10:50|2.4334
08:10:52|2.4334
08:10:52|2.4334
08:10:54|2.4336
08:10:55|2.4336
08:10:56|2.4336
08:10:57|2.4336
08:10:58|2.4365
08:10:59|2.4365
08:10:59|2.4365
08:11:01|2.4364
08:11:02|2.4364
08:11:03|2.4364
08:11:04|2.4382
08:11:04|2.4366
08:11:06|2.4366
08:11:06|2.4378
08:11:08|2.4378
08:11:08|2.4378
08:11:10|2.4376
08:11:11|2.4376
08:11:12|2.4376
08:11:13|2.436
08:11:14|2.436
08:11:15|2.4358
08:11:16|2.4358
08:11:19|2.4352
08:11:19|2.4332
08:11:20|2.4332
08:11:21|2.4332
08:11:23|2.4332
08:11:23|2.4332
08:11:24|2.4319
08:11:25|2.4319
08:11:26|2.4319
08:11:27|2.4319
08:11:28|2.4319
08:11:30|2.4319
08:11:30|2.4319
08:11:31|2.4319
08:11:32|2.4319
08:11:33|2.4319
08:11:34|2.4307
08:11:35|2.4307
08:11:37|2.4305
08:11:38|2.4303
08:11:39|2.4303
08:11:41|2.4303
08:11:42|2.4304
08:11:43|2.4304
08:11:45|2.4304
08:11:45|2.4304
08:11:46|2.4304
08:11:48|2.4304
08:11:49|2.4304
08:11:50|2.4304
08:11:51|2.4319
08:11:52|2.4319
08:11:53|2.4327
08:11:53|2.4333
08:11:55|2.4333
08:11:57|2.4334
08:11:57|2.4336
08:11:59|2.4348
08:12:00|2.4348
08:12:01|2.4348
08:12:02|2.4348
08:12:02|2.4348
08:12:03|2.4348
08:12:05|2.4356
08:12:05|2.4356
08:12:06|2.4356
08:12:07|2.4356
08:12:09|2.4356
08:12:09|2.4356
08:12:10|2.4353
08:12:11|2.4356
08:12:13|2.4356
08:12:13|2.4351
08:12:14|2.4351
08:12:15|2.4326
08:12:16|2.4326
08:12:17|2.4326
08:12:20|2.4332
08:12:20|2.4334
08:12:22|2.4334
08:12:23|2.4345
08:12:24|2.4341
08:12:25|2.4351
08:12:26|2.4351
08:12:27|2.4351
08:12:28|2.4334
08:12:29|2.434
08:12:30|2.4362
08:12:31|2.4359
08:12:32|2.4359
08:12:34|2.4376
08:12:35|2.4376
08:12:35|2.436
08:12:36|2.436
08:12:38|2.436
08:12:40|2.436
08:12:42|2.436
08:12:43|2.436
08:12:43|2.4363
08:12:44|2.4362
08:12:46|2.4362
08:12:47|2.4362
08:12:48|2.4362
08:12:49|2.4362
08:12:50|2.4362
08:12:51|2.4362
08:12:52|2.4351
08:12:53|2.4351
08:12:54|2.4351
08:12:54|2.4351
08:12:56|2.4351
08:12:57|2.4351
08:12:58|2.4351
08:12:59|2.435
08:13:00|2.435
08:13:01|2.435
08:13:02|2.4355
08:13:03|2.4369
08:13:04|2.4369
08:13:05|2.4369
08:13:05|2.4369
08:13:07|2.4369
08:13:07|2.4369
08:13:09|2.4376
08:13:09|2.4382
08:13:10|2.4389
08:13:12|2.4386
08:13:13|2.4386
08:13:14|2.4382
08:13:15|2.4382
08:13:16|2.4382
08:13:18|2.4382
08:13:18|2.4382
08:13:19|2.4382
08:13:21|2.4397
08:13:21|2.4397
08:13:23|2.4397
08:13:23|2.4393
08:13:24|2.4393
08:13:25|2.4392
08:13:26|2.44
08:13:27|2.4399
08:13:28|2.4399
08:13:29|2.4404
08:13:30|2.4382
08:13:31|2.4382
08:13:32|2.4369
08:13:33|2.4369
08:13:34|2.4369
08:13:35|2.4369
08:13:36|2.4369
08:13:37|2.4369
08:13:39|2.4369
08:13:40|2.4369
08:13:41|2.44
08:13:43|2.4401
08:13:44|2.4415
08:13:45|2.4415
08:13:46|2.4414
08:13:47|2.4414
08:13:47|2.4414
08:13:49|2.4414
08:13:50|2.4414
08:13:52|2.4415
08:13:53|2.4421
08:13:53|2.4413
08:13:54|2.4413
08:13:55|2.4413
08:13:56|2.4413
08:13:57|2.4414
08:13:59|2.4422
08:13:59|2.4422
08:14:00|2.442
08:14:01|2.4403
08:14:02|2.4403
08:14:04|2.4411
08:14:06|2.4411
08:14:06|2.4411
08:14:07|2.4426
08:14:08|2.4426
08:14:09|2.4423
08:14:11|2.4423
08:14:11|2.4423
08:14:12|2.4431
08:14:14|2.4431
08:14:16|2.4431
08:14:17|2.4428
08:14:17|2.4418
08:14:19|2.4422
08:14:20|2.4401
08:14:20|2.4408
08:14:21|2.4411
08:14:23|2.4411
08:14:24|2.4409
08:14:25|2.4405
08:14:26|2.4403
08:14:28|2.4401
08:14:29|2.4416
08:14:30|2.4418
08:14:31|2.4416
08:14:32|2.4413
08:14:33|2.4387
08:14:34|2.4386
08:14:35|2.4386
08:14:36|2.4381
08:14:37|2.4382
08:14:38|2.4382
08:14:39|2.4383
08:14:40|2.4376
08:14:42|2.4367
08:14:43|2.4369
08:14:43|2.4371
08:14:45|2.4371
08:14:45|2.4371
08:14:47|2.4371
08:14:48|2.4368
08:14:50|2.4368
08:14:51|2.4368
08:14:51|2.437
08:14:53|2.4369
08:14:54|2.4369
08:14:54|2.4379
08:14:56|2.4379
08:14:57|2.439
08:14:58|2.439
08:14:58|2.439
08:15:00|2.4385
08:15:00|2.4385
08:15:03|2.4366
08:15:03|2.4366
08:15:04|2.4389
08:15:06|2.4389
08:15:06|2.4389
08:15:07|2.4386
08:15:09|2.4386
08:15:10|2.4406
08:15:10|2.4406
08:15:11|2.4406
08:15:12|2.4406
08:15:13|2.4406
08:15:14|2.4406
08:15:15|2.4406
08:15:16|2.4394
08:15:17|2.4382
08:15:18|2.4382
08:15:20|2.4432
08:15:21|2.4436
08:15:22|2.4437
08:15:22|2.4437
08:15:24|2.4437
08:15:24|2.4437
08:15:25|2.4437
08:15:27|2.4441
08:15:27|2.4441
08:15:28|2.4441
08:15:29|2.4441
08:15:30|2.4441
08:15:32|2.4443
08:15:33|2.4442
08:15:34|2.4442
08:15:35|2.4431
08:15:36|2.4431
08:15:37|2.4431
08:15:38|2.4431
08:15:39|2.4431
08:15:40|2.4431
08:15:42|2.4431
08:15:42|2.4431
08:15:44|2.4431
08:15:45|2.4431
08:15:45|2.4431
08:15:46|2.4423
08:15:48|2.4421
08:15:49|2.4421
08:15:50|2.4421
08:15:51|2.4406
08:15:52|2.4423
08:15:53|2.4423
08:15:55|2.4423
08:15:56|2.4423
08:15:56|2.4423
08:15:57|2.4423
08:15:58|2.4423
08:16:00|2.4423
08:16:00|2.4423
08:16:01|2.441
08:16:02|2.441
08:16:03|2.4392
08:16:05|2.4378
08:16:06|2.438
08:16:06|2.4389
08:16:09|2.4389
08:16:09|2.4389
08:16:10|2.4389
08:16:12|2.4368
08:16:12|2.437
08:16:13|2.437
08:16:14|2.437
08:16:15|2.437
08:16:16|2.4378
08:16:17|2.4378
08:16:19|2.4374
08:16:19|2.4374
08:16:21|2.4374
08:16:21|2.4374
08:16:22|2.4368
08:16:23|2.436
08:16:24|2.436
08:16:25|2.435
08:16:27|2.435
08:16:27|2.435
08:16:28|2.4357
08:16:29|2.4357
08:16:31|2.4357
08:16:31|2.4353
08:16:32|2.4356
08:16:33|2.436
08:16:34|2.4364
08:16:35|2.4364
08:16:37|2.4364
08:16:37|2.4364
08:16:38|2.4376
08:16:39|2.4377
08:16:40|2.4377
08:16:41|2.4354
08:16:43|2.4354
08:16:44|2.4373
08:16:45|2.4373
08:16:46|2.4367
08:16:47|2.4367
08:16:48|2.4364
08:16:50|2.4364
08:16:50|2.4364
08:16:52|2.4359
08:16:53|2.4359
08:16:54|2.4359
08:16:55|2.4359
08:16:55|2.4359
08:16:57|2.4359
08:16:58|2.4354
08:16:59|2.4354
08:17:00|2.4354
08:17:01|2.4354
08:17:03|2.4354
08:17:03|2.4354
08:17:05|2.4354
08:17:05|2.4348
08:17:07|2.4348
08:17:07|2.4348
08:17:08|2.4348
08:17:10|2.432
08:17:11|2.4316
08:17:11|2.4316
08:17:12|2.4306
08:17:14|2.4306
08:17:15|2.4306
08:17:15|2.4315
08:17:17|2.4315
08:17:17|2.4315
08:17:19|2.4315
08:17:20|2.4315
08:17:21|2.4315
08:17:22|2.4315
08:17:23|2.4315
08:17:24|2.431
08:17:26|2.4311
08:17:26|2.4311
08:17:27|2.4304
08:17:29|2.4306
08:17:29|2.4301
08:17:31|2.4301
08:17:32|2.4301
08:17:33|2.4291
08:17:34|2.43
08:17:35|2.4288
08:17:36|2.4297
08:17:37|2.4297
08:17:38|2.4297
08:17:39|2.4297
08:17:39|2.4297
08:17:40|2.4289
08:17:42|2.429
08:17:43|2.429
08:17:44|2.429
08:17:45|2.4297
08:17:46|2.4297
08:17:47|2.4298
08:17:48|2.4308
08:17:49|2.4367
08:17:50|2.4367
08:17:52|2.4377
08:17:52|2.4369
08:17:54|2.4358
08:17:54|2.4358
08:17:55|2.4358
08:17:56|2.4358
08:17:57|2.4358
08:17:59|2.4358
08:18:00|2.4336
08:18:00|2.4336
08:18:01|2.4341
08:18:02|2.4341
08:18:04|2.4341
08:18:04|2.435
08:18:06|2.4346
08:18:07|2.4346
08:18:07|2.4346
08:18:08|2.4346
08:18:09|2.4342
08:18:11|2.4342
08:18:12|2.4342
08:18:13|2.4342
08:18:14|2.4342
08:18:15|2.4358
08:18:16|2.4358
08:18:16|2.4381
08:18:18|2.4381
08:18:18|2.4381
08:18:20|2.4386
08:18:20|2.4386
08:18:22|2.4386
08:18:22|2.4386
08:18:23|2.4386
08:18:25|2.4386
08:18:26|2.4386
08:18:27|2.4381
08:18:27|2.4381
08:18:28|2.4389
08:18:30|2.4389
08:18:31|2.4389
08:18:31|2.4389
08:18:32|2.4389
08:18:34|2.4389
08:18:35|2.4394
08:18:36|2.4394
08:18:37|2.4394
08:18:37|2.4397
08:18:39|2.4397
08:18:40|2.4397
08:18:40|2.4411
08:18:42|2.4424
08:18:42|2.4424
08:18:45|2.4424
08:18:46|2.4424
08:18:48|2.4424
08:18:49|2.4424
08:18:49|2.4426
08:18:51|2.4426
08:18:52|2.4426
08:18:53|2.4426
08:18:54|2.4426
08:18:55|2.4426
08:18:56|2.4426
08:18:57|2.4426
08:18:58|2.4426
08:18:59|2.4405
08:19:00|2.4405
08:19:01|2.4405
08:19:02|2.4405
08:19:03|2.4408
08:19:04|2.4408
08:19:06|2.4404
08:19:06|2.4403
08:19:08|2.4403
08:19:08|2.4403
08:19:10|2.4403
08:19:10|2.4403
08:19:12|2.44
08:19:12|2.44
08:19:13|2.44
08:19:14|2.4401
08:19:16|2.4401
08:19:17|2.4412
08:19:18|2.4412
08:19:19|2.4412
08:19:20|2.4412
08:19:21|2.4412
08:19:22|2.4412
08:19:23|2.4425
08:19:24|2.4425
08:19:25|2.4425
08:19:25|2.4425
08:19:27|2.4425
08:19:28|2.4425
08:19:29|2.4425
08:19:30|2.4425
08:19:31|2.4425
08:19:31|2.4425
08:19:32|2.4427
08:19:34|2.4436
08:19:34|2.4436
08:19:36|2.4436
08:19:37|2.4436
08:19:37|2.4436
08:19:39|2.4446
08:19:40|2.4446
08:19:40|2.4459
08:19:42|2.4459
08:19:43|2.4451
08:19:44|2.4451
08:19:46|2.4451
08:19:47|2.4451
08:19:47|2.4457
08:19:48|2.4457
08:19:50|2.4457
08:19:50|2.4457
08:19:51|2.4467
08:19:52|2.4478
08:19:54|2.448
08:19:54|2.448
08:19:56|2.448
08:19:57|2.4489
08:19:57|2.4484
08:19:59|2.4486
08:19:59|2.4486
08:20:00|2.4475
08:20:01|2.4475
08:20:02|2.4475
08:20:03|2.4475
08:20:05|2.4475
08:20:07|2.4484
08:20:07|2.4474
08:20:08|2.449
08:20:09|2.449
08:20:10|2.449
08:20:11|2.4485
08:20:12|2.4485
08:20:13|2.4482
08:20:14|2.4499
08:20:15|2.4499
08:20:17|2.4496
08:20:17|2.4496
08:20:18|2.4496
08:20:19|2.4496
08:20:20|2.4496
08:20:21|2.4499
08:20:22|2.45
08:20:23|2.45
08:20:24|2.45
08:20:25|2.45
08:20:26|2.45
08:20:28|2.45
08:20:29|2.45
08:20:30|2.45
08:20:30|2.45
08:20:31|2.45
08:20:33|2.45
08:20:33|2.4497
08:20:34|2.4497
08:20:35|2.4491
08:20:37|2.4491
08:20:37|2.4502
08:20:39|2.452
08:20:39|2.4497
08:20:40|2.4509
08:20:41|2.4509
08:20:42|2.4509
08:20:43|2.4496
08:20:44|2.4496
08:20:46|2.4505
08:20:47|2.4505
08:20:49|2.4505
08:20:49|2.4485
08:20:51|2.4467
08:20:51|2.4442
08:20:53|2.4442
08:20:53|2.4442
08:20:55|2.4458
08:20:56|2.4458
08:20:57|2.4458
08:20:58|2.4468
08:21:00|2.4463
08:21:01|2.4463
08:21:01|2.446
08:21:02|2.446
08:21:04|2.4468
08:21:05|2.4468
08:21:06|2.4468
08:21:07|2.4468
08:21:08|2.4468
08:21:09|2.4468
08:21:10|2.4468
08:21:11|2.4468
08:21:12|2.4468
08:21:13|2.4468
08:21:14|2.4468
08:21:15|2.45
08:21:16|2.45
08:21:17|2.45
08:21:18|2.4501
08:21:19|2.4501
08:21:21|2.4501
08:21:21|2.4501
08:21:22|2.4501
08:21:24|2.4501
08:21:25|2.4519
08:21:25|2.4519
08:21:26|2.4519
08:21:27|2.4519
08:21:28|2.4519
08:21:29|2.4519
08:21:30|2.452
08:21:32|2.452
08:21:32|2.452
08:21:33|2.452
08:21:34|2.452
08:21:36|2.452
08:21:37|2.4535
08:21:38|2.4539
08:21:40|2.4511
08:21:40|2.4511
08:21:41|2.4511
08:21:42|2.4511
08:21:43|2.451
08:21:44|2.4511
08:21:45|2.4511
08:21:48|2.449
08:21:49|2.4504
08:21:50|2.4518
08:21:51|2.4499
08:21:52|2.4524
08:21:54|2.453
08:21:55|2.453
08:21:55|2.4532
08:21:57|2.454
08:21:58|2.4535
08:21:58|2.4535
08:22:00|2.4563
08:22:01|2.4549
08:22:02|2.4549
08:22:03|2.4572
08:22:04|2.457
08:22:05|2.465
08:22:06|2.4647
08:22:07|2.4647
08:22:08|2.4647
08:22:09|2.4647
08:22:10|2.4628
08:22:11|2.4629
08:22:12|2.4629
08:22:13|2.4629
08:22:14|2.464
08:22:15|2.4634
08:22:16|2.4641
08:22:17|2.4641
08:22:18|2.4649
08:22:20|2.4657
08:22:20|2.4648
08:22:21|2.4648
08:22:22|2.4648
08:22:24|2.4648
08:22:24|2.4649
08:22:25|2.4641
08:22:26|2.4642
08:22:27|2.4649
08:22:28|2.4641
08:22:29|2.4639
08:22:30|2.4647
08:22:31|2.4645
08:22:32|2.4645
08:22:33|2.4635
08:22:34|2.4649
08:22:35|2.4649
08:22:37|2.4649
08:22:38|2.4641
08:22:38|2.4625
08:22:39|2.4632
08:22:40|2.4632
08:22:42|2.46
08:22:42|2.46
08:22:43|2.46
08:22:44|2.4593
08:22:46|2.4586
08:22:46|2.4586
08:22:49|2.4585
08:22:50|2.4585
08:22:50|2.4585
08:22:53|2.4585
08:22:53|2.4588
08:22:55|2.4588
08:22:56|2.4588
08:22:57|2.4588
08:22:57|2.4618
08:23:00|2.4618
08:23:01|2.4618
08:23:02|2.4619
08:23:03|2.4609
08:23:03|2.4609
08:23:05|2.4605
08:23:05|2.4609
08:23:06|2.4609
08:23:08|2.4622
08:23:09|2.4622
08:23:10|2.4622
08:23:11|2.4608
08:23:12|2.4635
08:23:13|2.4635
08:23:14|2.4635
08:23:16|2.4628
08:23:16|2.4628
08:23:18|2.4628
08:23:18|2.4636
08:23:19|2.4636
08:23:20|2.4636
08:23:21|2.4639
08:23:23|2.4618
08:23:24|2.4621
08:23:24|2.4612
08:23:26|2.4612
08:23:27|2.4606
08:23:28|2.4606
08:23:29|2.4606
08:23:30|2.4588
08:23:31|2.4588
08:23:32|2.4588
08:23:33|2.4588
08:23:34|2.4588
08:23:35|2.4588
08:23:36|2.4603
08:23:37|2.4592
08:23:38|2.4615
08:23:39|2.4615
08:23:40|2.4615
08:23:41|2.4615
08:23:42|2.4615
08:23:43|2.4603
08:23:44|2.4598
08:23:45|2.4598
08:23:46|2.4598
08:23:47|2.4596
08:23:48|2.4596
08:23:49|2.46
08:23:51|2.4568
08:23:51|2.4609
08:23:53|2.4609
08:23:54|2.4609
08:23:54|2.4611
08:23:57|2.4605
08:23:58|2.4601
08:23:58|2.4621
08:24:01|2.4625
08:24:02|2.4632
08:24:02|2.4632
08:24:04|2.4633
08:24:04|2.4635
08:24:05|2.4635
08:24:07|2.4661
08:24:07|2.4661
08:24:09|2.4661
08:24:09|2.4675
08:24:10|2.4672
08:24:12|2.4671
08:24:12|2.4655
08:24:14|2.4696
08:24:15|2.4674
08:24:15|2.4672
08:24:16|2.4672
08:24:18|2.4681
08:24:19|2.4681
08:24:20|2.4681
08:24:21|2.4688
08:24:22|2.4696
08:24:23|2.4689
08:24:23|2.4688
08:24:25|2.4706
08:24:25|2.4698
08:24:26|2.47
08:24:28|2.4695
08:24:29|2.4691
08:24:30|2.4696
08:24:30|2.47
08:24:32|2.47
08:24:32|2.4704
08:24:34|2.4704
08:24:35|2.4693
08:24:36|2.4698
08:24:36|2.4691
08:24:38|2.4687
08:24:39|2.4687
08:24:40|2.4703
08:24:41|2.4698
08:24:41|2.4699
08:24:43|2.4699
08:24:44|2.4699
08:24:45|2.4699
08:24:46|2.4699
08:24:47|2.4687
08:24:48|2.4687
08:24:49|2.4673
08:24:51|2.468
08:24:52|2.4686
08:24:53|2.4686
08:24:54|2.4699
08:24:55|2.4699
08:24:56|2.4699
08:24:57|2.4706
08:24:58|2.4706
08:24:59|2.4719
08:25:00|2.4728
08:25:01|2.4738
08:25:02|2.4744
08:25:03|2.4725
08:25:05|2.4743
08:25:05|2.4733
08:25:07|2.4759
08:25:07|2.4734
08:25:09|2.4745
08:25:09|2.4745
08:25:10|2.4765
08:25:11|2.4761
08:25:12|2.4771
08:25:13|2.4788
08:25:14|2.4784
08:25:15|2.4791
08:25:17|2.4805
08:25:17|2.4795
08:25:19|2.4802
08:25:19|2.4816
08:25:20|2.4821
08:25:21|2.4821
08:25:22|2.4831
08:25:23|2.4821
08:25:24|2.483
08:25:26|2.483
08:25:26|2.4816
08:25:27|2.4821
08:25:28|2.4793
08:25:30|2.4817
08:25:30|2.4816
08:25:31|2.4821
08:25:32|2.4815
08:25:34|2.4823
08:25:35|2.4827
08:25:35|2.4827
08:25:37|2.482
08:25:38|2.4808
08:25:38|2.4821
08:25:39|2.4803
08:25:41|2.481
08:25:42|2.4809
08:25:43|2.481
08:25:43|2.48
08:25:45|2.48
08:25:46|2.4813
08:25:47|2.4831
08:25:48|2.4803
08:25:49|2.4819
08:25:50|2.4819
08:25:52|2.4819
08:25:53|2.4813
08:25:54|2.4813
08:25:55|2.4822
08:25:57|2.4826
08:25:58|2.4813
08:25:59|2.4804
08:26:00|2.4813
08:26:01|2.4784
08:26:01|2.4768
08:26:02|2.4761
08:26:04|2.4744
08:26:04|2.4758
08:26:05|2.477
08:26:07|2.4785
08:26:07|2.4786
08:26:09|2.4786
08:26:09|2.4788
08:26:10|2.4788
08:26:11|2.4788
08:26:12|2.4788
08:26:14|2.4781
08:26:14|2.4781
08:26:16|2.4778
08:26:16|2.4781
08:26:17|2.4784
08:26:19|2.4784
08:26:19|2.4787
08:26:21|2.4791
08:26:22|2.4791
08:26:23|2.4794
08:26:24|2.4794
08:26:25|2.4794
08:26:27|2.4794
08:26:28|2.4791
08:26:28|2.4782
08:26:29|2.4791
08:26:30|2.4781
08:26:31|2.4758
08:26:33|2.4762
08:26:33|2.4796
08:26:34|2.4796
08:26:35|2.4796
08:26:36|2.4794
08:26:37|2.4794
08:26:38|2.4794
08:26:39|2.478
08:26:40|2.4794
08:26:42|2.4793
08:26:42|2.4793
08:26:43|2.4788
08:26:45|2.4788
08:26:45|2.4788
08:26:46|2.4791
08:26:47|2.4791
08:26:48|2.4791
08:26:49|2.4791
08:26:50|2.4794
08:26:53|2.4779
08:26:53|2.4779
08:26:55|2.4795
08:26:56|2.4795
08:26:57|2.4796
08:26:58|2.4796
08:26:59|2.4796
08:27:01|2.4796
08:27:02|2.4793
08:27:02|2.4783
08:27:03|2.4765
08:27:05|2.4765
08:27:05|2.4765
08:27:06|2.4786
08:27:07|2.4782
08:27:08|2.4785
08:27:10|2.4785
08:27:10|2.4768
08:27:12|2.4768
08:27:12|2.4768
08:27:14|2.477
08:27:15|2.4779
08:27:15|2.4788
08:27:16|2.4788
08:27:17|2.4788
08:27:19|2.4788
08:27:19|2.4788
08:27:21|2.4788
08:27:21|2.4788
08:27:23|2.4788
08:27:23|2.4774
08:27:24|2.4774
08:27:25|2.4774
08:27:26|2.4779
08:27:27|2.4779
08:27:30|2.4771
08:27:31|2.4771
08:27:31|2.4768
08:27:33|2.4768
08:27:34|2.4768
08:27:35|2.4744
08:27:37|2.4744
08:27:38|2.4726
08:27:39|2.4739
08:27:40|2.4728
08:27:41|2.4732
08:27:42|2.4732
08:27:43|2.4732
08:27:43|2.4743
08:27:45|2.4742
08:27:46|2.4732
08:27:47|2.4732
08:27:48|2.4729
08:27:49|2.4729
08:27:51|2.4721
08:27:51|2.4731
08:27:53|2.4731
08:27:54|2.4739
08:27:55|2.4736
08:27:57|2.4758
08:27:58|2.4758
08:27:58|2.4758
08:28:00|2.4759
08:28:01|2.4759
08:28:01|2.4759
08:28:03|2.4759
08:28:04|2.4738
08:28:05|2.4738
08:28:06|2.475
08:28:07|2.475
08:28:08|2.475
08:28:08|2.475
08:28:09|2.475
08:28:10|2.475
08:28:12|2.475
08:28:13|2.475
08:28:14|2.4749
08:28:15|2.4749
08:28:16|2.4749
08:28:17|2.4748
08:28:18|2.4748
08:28:19|2.4744
08:28:20|2.4744
08:28:21|2.4744
08:28:22|2.4744
08:28:24|2.4744
08:28:25|2.4744
08:28:26|2.4747
08:28:27|2.4761
08:28:28|2.4761
08:28:29|2.477
08:28:29|2.477
08:28:30|2.4757
08:28:31|2.4757
08:28:33|2.4759
08:28:34|2.4759
08:28:34|2.4759
08:28:36|2.4763
08:28:36|2.4769
08:28:38|2.4769
08:28:39|2.4769
08:28:39|2.477
08:28:40|2.477
08:28:41|2.477
08:28:43|2.477
08:28:43|2.477
08:28:44|2.4781
08:28:45|2.4781
08:28:47|2.4781
08:28:47|2.4781
08:28:48|2.4781
08:28:49|2.4777
08:28:50|2.4766
08:28:51|2.4771
08:28:52|2.4771
08:28:53|2.4771
08:28:56|2.4766
08:28:57|2.4773
08:28:59|2.4765
08:28:59|2.4765
08:29:00|2.4765
08:29:02|2.4765
08:29:03|2.4761
08:29:03|2.4779
08:29:05|2.4779
08:29:06|2.4762
08:29:08|2.4762
08:29:09|2.4753
08:29:09|2.4732
08:29:10|2.475
08:29:11|2.4731
08:29:12|2.4731
08:29:14|2.4731
08:29:15|2.4731
08:29:16|2.4731
08:29:17|2.4731
08:29:18|2.4731
08:29:19|2.4731
08:29:20|2.4731
08:29:21|2.4731
08:29:23|2.4731
08:29:24|2.4731
08:29:24|2.4715
08:29:26|2.4715
08:29:27|2.4716
08:29:28|2.4716
08:29:30|2.4716
08:29:31|2.4716
08:29:32|2.4714
08:29:32|2.4714
08:29:34|2.4714
08:29:35|2.47
08:29:35|2.47
08:29:38|2.47
08:29:38|2.4703
08:29:39|2.4703
08:29:40|2.4703
08:29:41|2.4703
08:29:42|2.4703
08:29:44|2.47
08:29:44|2.47
08:29:45|2.47
08:29:47|2.4674
08:29:48|2.4663
08:29:49|2.4656
08:29:49|2.4655
08:29:51|2.4655
08:29:52|2.4655
08:29:52|2.4652
08:29:54|2.4652
08:29:56|2.4671
08:29:57|2.465
08:29:58|2.4666
08:29:58|2.4666
08:29:59|2.4666
08:30:02|2.4655
08:30:02|2.4655
08:30:03|2.4656
08:30:04|2.4656
08:30:05|2.4659
08:30:07|2.4649
08:30:08|2.4658
08:30:09|2.4651
08:30:10|2.4651
08:30:11|2.4647
08:30:12|2.4647
08:30:13|2.4648
08:30:14|2.4633
08:30:15|2.4633
08:30:16|2.462
08:30:17|2.4607
08:30:18|2.4607
08:30:19|2.4607
08:30:20|2.4607
08:30:21|2.4609
08:30:22|2.4609
08:30:23|2.4609
08:30:24|2.4609
08:30:25|2.4609
08:30:26|2.4621
08:30:27|2.4621
08:30:28|2.4621
08:30:29|2.4627
08:30:30|2.4632
08:30:31|2.4632
08:30:32|2.462
08:30:33|2.4626
08:30:34|2.4601
08:30:35|2.4605
08:30:36|2.4606
08:30:37|2.4596
08:30:38|2.4582
08:30:39|2.4585
08:30:40|2.4585
08:30:41|2.4578
08:30:43|2.4578
08:30:43|2.4578
08:30:44|2.4578
08:30:45|2.4543
08:30:47|2.4552
08:30:47|2.4545
08:30:48|2.4545
08:30:49|2.4535
08:30:51|2.4535
08:30:51|2.4548
08:30:52|2.4548
08:30:53|2.4548
08:30:54|2.4548
08:30:55|2.4548
08:30:57|2.4551
08:30:59|2.4565
08:30:59|2.4566
08:31:00|2.4566
08:31:02|2.4566
08:31:03|2.4572
08:31:03|2.4582
08:31:05|2.4582
08:31:05|2.4582
08:31:06|2.4582
08:31:08|2.4622
08:31:09|2.4615
08:31:09|2.4619
08:31:10|2.4603
08:31:13|2.4603
08:31:13|2.4603
08:31:15|2.4603
08:31:16|2.4603
08:31:17|2.4583
08:31:17|2.4589
08:31:19|2.4589
08:31:20|2.4565
08:31:20|2.4548
08:31:22|2.4542
08:31:23|2.4541
08:31:24|2.4526
08:31:25|2.4532
08:31:26|2.453
08:31:27|2.453
08:31:28|2.4567
08:31:29|2.4541
08:31:30|2.4541
08:31:31|2.453
08:31:32|2.4514
08:31:33|2.4509
08:31:35|2.4508
08:31:35|2.4509
08:31:36|2.4502
08:31:37|2.4508
08:31:38|2.4508
08:31:39|2.4517
08:31:40|2.4517
08:31:41|2.4509
08:31:42|2.45
08:31:43|2.452
08:31:44|2.452
08:31:45|2.4521
08:31:46|2.453
08:31:47|2.4544
08:31:49|2.4546
08:31:50|2.4546
08:31:51|2.4546
08:31:52|2.4576
08:31:53|2.4576
08:31:54|2.4554
08:31:55|2.4554
08:31:56|2.4546
08:31:58|2.4538
08:31:59|2.4538
08:32:00|2.4538
08:32:01|2.4538
08:32:02|2.4536
08:32:02|2.453
08:32:04|2.456
08:32:05|2.4526
08:32:05|2.4526
08:32:07|2.4559
08:32:08|2.4559
08:32:08|2.4566
08:32:10|2.4566
08:32:11|2.4566
08:32:12|2.4566
08:32:13|2.4563
08:32:14|2.458
08:32:15|2.4547
08:32:16|2.4547
08:32:18|2.4524
08:32:18|2.4541
08:32:19|2.4541
08:32:21|2.4541
08:32:22|2.4541
08:32:23|2.4543
08:32:25|2.4535
08:32:26|2.4535
08:32:27|2.4535
08:32:27|2.4535
08:32:28|2.4531
08:32:29|2.4517
08:32:30|2.4517
08:32:31|2.4517
08:32:32|2.4542
08:32:34|2.4542
08:32:35|2.4542
08:32:35|2.4542
08:32:37|2.456
08:32:37|2.456
08:32:38|2.4568
08:32:39|2.4568
08:32:40|2.4568
08:32:41|2.4572
08:32:42|2.4572
08:32:44|2.4572
08:32:45|2.4572
08:32:45|2.4572
08:32:46|2.4572
08:32:47|2.4572
08:32:49|2.4569
08:32:50|2.4569
08:32:52|2.4569
08:32:53|2.4569
08:32:53|2.4569
08:32:54|2.458
08:32:56|2.456
08:32:56|2.457
08:32:57|2.4569
08:32:58|2.4569
08:33:00|2.4569
08:33:01|2.4569
08:33:02|2.4589
08:33:03|2.4588
08:33:04|2.4586
08:33:05|2.4586
08:33:06|2.4586
08:33:07|2.4586
08:33:08|2.4586
08:33:09|2.4611
08:33:10|2.4611
08:33:11|2.4611
08:33:12|2.4611
08:33:13|2.4611
08:33:15|2.4599
08:33:15|2.4607
08:33:17|2.4609
08:33:17|2.4616
08:33:18|2.4616
08:33:19|2.4603
08:33:21|2.4605
08:33:21|2.4604
08:33:22|2.4604
08:33:24|2.4604
08:33:24|2.4585
08:33:25|2.4581
08:33:27|2.4567
08:33:28|2.4556
08:33:28|2.4556
08:33:29|2.4547
08:33:31|2.4547
08:33:32|2.4547
08:33:32|2.4547
08:33:33|2.4553
08:33:35|2.4553
08:33:35|2.4553
08:33:37|2.4572
08:33:37|2.4574
08:33:39|2.4574
08:33:40|2.4574
08:33:41|2.4545
08:33:41|2.4545
08:33:42|2.4545
08:33:43|2.4538
08:33:45|2.4536
08:33:45|2.4536
08:33:46|2.4531
08:33:47|2.4518
08:33:48|2.4518
08:33:50|2.4518
08:33:51|2.4518
08:33:52|2.4521
08:33:53|2.4485
08:33:54|2.4485
08:33:55|2.4485
08:33:56|2.4485
08:33:57|2.4485
08:33:58|2.4485
08:34:00|2.4513
08:34:01|2.4513
08:34:02|2.4513
08:34:03|2.4513
08:34:03|2.4513
08:34:05|2.4488
08:34:07|2.4488
08:34:07|2.4496
08:34:09|2.4496
08:34:10|2.4478
08:34:10|2.4478
08:34:11|2.4478
08:34:12|2.4486
08:34:13|2.4486
08:34:14|2.4486
08:34:15|2.4486
08:34:17|2.4486
08:34:17|2.4486
08:34:18|2.4494
08:34:19|2.4496
08:34:20|2.4503
08:34:22|2.4523
08:34:22|2.4518
08:34:24|2.4513
08:34:25|2.4513
08:34:25|2.4513
08:34:27|2.4513
08:34:27|2.4513
08:34:29|2.4513
08:34:30|2.4507
08:34:31|2.4507
08:34:32|2.4507
08:34:33|2.4507
08:34:34|2.4507
08:34:35|2.4518
08:34:36|2.4518
08:34:37|2.4516
08:34:38|2.4512
08:34:39|2.4512
08:34:40|2.4533
08:34:41|2.4533
08:34:42|2.4536
08:34:43|2.4544
08:34:44|2.4544
08:34:45|2.4541
08:34:46|2.4541
08:34:47|2.454
08:34:48|2.454
08:34:49|2.4535
08:34:50|2.4535
08:34:51|2.4535
08:34:52|2.4546
08:34:53|2.4546
08:34:54|2.4546
08:34:55|2.4539
08:34:56|2.4539
08:34:57|2.4539
08:34:58|2.4539
08:34:59|2.4559
08:35:01|2.4566
08:35:01|2.4566
08:35:03|2.4566
08:35:04|2.4535
08:35:04|2.4535
08:35:06|2.4535
08:35:07|2.4535
08:35:07|2.4535
08:35:09|2.4529
08:35:10|2.4529
08:35:10|2.452
08:35:12|2.452
08:35:13|2.4521
08:35:13|2.4521
08:35:15|2.4521
08:35:15|2.4521
08:35:17|2.4521
08:35:18|2.4521
08:35:19|2.4521
08:35:20|2.4521
08:35:21|2.4519
08:35:22|2.4519
08:35:23|2.4519
08:35:24|2.452
08:35:25|2.4516
08:35:26|2.4516
08:35:27|2.4516
08:35:28|2.4521
08:35:29|2.452
08:35:30|2.452
08:35:31|2.4509
08:35:32|2.4509
08:35:33|2.4509
08:35:34|2.4509
08:35:35|2.4509
08:35:36|2.4509
08:35:37|2.4509
08:35:38|2.4509
08:35:39|2.4524
08:35:40|2.4524
08:35:41|2.4521
08:35:43|2.4521
08:35:43|2.4521
08:35:44|2.4521
08:35:45|2.4521
08:35:46|2.4521
08:35:48|2.4521
08:35:48|2.4537
08:35:50|2.4537
08:35:50|2.4537
08:35:51|2.4537
08:35:52|2.4547
08:35:53|2.4547
08:35:54|2.4547
08:35:55|2.455
08:35:56|2.4542
08:35:57|2.4542
08:35:58|2.454
08:35:59|2.4549
08:36:00|2.4541
08:36:02|2.455
08:36:03|2.455
08:36:05|2.455
08:36:06|2.455
08:36:07|2.455
08:36:07|2.454
08:36:08|2.454
08:36:09|2.454
08:36:11|2.454
08:36:12|2.4515
08:36:13|2.4515
08:36:14|2.4518
08:36:14|2.4518
08:36:16|2.4518
08:36:17|2.4518
08:36:18|2.4518
08:36:18|2.4518
08:36:20|2.4518
08:36:21|2.4533
08:36:22|2.4537
08:36:23|2.4537
08:36:24|2.4528
08:36:25|2.4528
08:36:26|2.4528
08:36:27|2.4528
08:36:28|2.4528
08:36:29|2.4528
08:36:30|2.4528
08:36:31|2.4531
08:36:32|2.4531
08:36:34|2.4531
08:36:34|2.4531
08:36:35|2.4531
08:36:36|2.4533
08:36:37|2.4533
08:36:38|2.4533
08:36:39|2.4533
08:36:41|2.4533
08:36:42|2.4533
08:36:43|2.4533
08:36:43|2.4533
08:36:45|2.4533
08:36:46|2.4533
08:36:46|2.4537
08:36:48|2.4537
08:36:48|2.4512
08:36:50|2.4512
08:36:51|2.4536
08:36:52|2.4538
08:36:53|2.4538
08:36:53|2.4538
08:36:55|2.4546
08:36:56|2.454
08:36:57|2.454
08:36:58|2.455
08:36:59|2.455
08:37:00|2.455
08:37:01|2.455
08:37:02|2.455
08:37:03|2.455
08:37:04|2.4548
08:37:05|2.4542
08:37:06|2.4542
08:37:08|2.455
08:37:09|2.4543
08:37:10|2.4543
08:37:10|2.455
08:37:12|2.455
08:37:13|2.455
08:37:14|2.4579
08:37:16|2.4579
08:37:17|2.4586
08:37:18|2.4602
08:37:18|2.4602
08:37:20|2.4601
08:37:21|2.4601
08:37:22|2.4593
08:37:23|2.4593
08:37:23|2.4614
08:37:25|2.4619
08:37:26|2.4619
08:37:27|2.4619
08:37:28|2.4633
08:37:29|2.4631
08:37:30|2.4635
08:37:31|2.4635
08:37:32|2.4635
08:37:33|2.4652
08:37:34|2.4652
08:37:35|2.4641
08:37:36|2.4641
08:37:37|2.4647
08:37:38|2.4647
08:37:39|2.4647
08:37:41|2.4647
08:37:41|2.4633
08:37:42|2.4633
08:37:43|2.462
08:37:44|2.462
08:37:46|2.462
08:37:46|2.462
08:37:48|2.462
08:37:49|2.462
08:37:50|2.462
08:37:50|2.462
08:37:52|2.4619
08:37:53|2.4616
08:37:54|2.4616
08:37:55|2.4616
08:37:55|2.4616
08:37:57|2.4616
08:37:58|2.4616
08:37:58|2.4616
08:37:59|2.4616
08:38:01|2.4616
08:38:01|2.4616
08:38:04|2.4609
08:38:05|2.46
08:38:05|2.459
08:38:06|2.459
08:38:08|2.4549
08:38:09|2.4549
08:38:09|2.4556
08:38:11|2.4556
08:38:12|2.4556
08:38:13|2.4556
08:38:14|2.4553
08:38:15|2.4549
08:38:16|2.4549
08:38:18|2.456
08:38:19|2.456
08:38:20|2.456
08:38:21|2.456
08:38:21|2.456
08:38:23|2.456
08:38:24|2.456
08:38:25|2.456
08:38:26|2.4569
08:38:27|2.4569
08:38:28|2.4596
08:38:29|2.4596
08:38:30|2.4596
08:38:31|2.4596
08:38:32|2.4596
08:38:33|2.4609
08:38:34|2.4609
08:38:35|2.4609
08:38:36|2.4609
08:38:37|2.4609
08:38:38|2.4618
08:38:39|2.4618
08:38:40|2.4603
08:38:41|2.4605
08:38:42|2.4605
08:38:43|2.4618
08:38:44|2.4618
08:38:45|2.4618
08:38:47|2.4612
08:38:47|2.4612
08:38:48|2.4618
08:38:50|2.4618
08:38:50|2.4618
08:38:51|2.4611
08:38:53|2.4611
08:38:53|2.4623
08:38:54|2.4623
08:38:56|2.4623
08:38:56|2.4623
08:38:57|2.4632
08:38:59|2.4632
08:39:00|2.4632
08:39:01|2.4645
08:39:02|2.4637
08:39:03|2.4636
08:39:05|2.4636
08:39:06|2.4636
08:39:07|2.4636
08:39:08|2.464
08:39:09|2.464
08:39:10|2.4621
08:39:10|2.4618
08:39:12|2.4618
08:39:13|2.4618
08:39:14|2.4618
08:39:15|2.4618
08:39:16|2.4628
08:39:17|2.463
08:39:18|2.4642
08:39:20|2.4642
08:39:20|2.4642
08:39:22|2.4631
08:39:22|2.4634
08:39:25|2.4634
08:39:25|2.4634
08:39:27|2.4634
08:39:27|2.4634
08:39:28|2.4619
08:39:29|2.4619
08:39:31|2.4619
08:39:31|2.4628
08:39:32|2.4621
08:39:34|2.4621
08:39:35|2.4619
08:39:37|2.4619
08:39:38|2.4619
08:39:38|2.4619
08:39:39|2.4604
08:39:40|2.4604
08:39:42|2.4604
08:39:43|2.4604
08:39:43|2.4604
08:39:45|2.4578
08:39:45|2.4569
08:39:46|2.4552
08:39:48|2.4552
08:39:48|2.4552
08:39:50|2.4552
08:39:50|2.4555
08:39:51|2.4566
08:39:52|2.4566
08:39:53|2.4604
08:39:55|2.4606
08:39:56|2.4606
08:39:57|2.4606
08:39:58|2.4601
08:39:58|2.4601
08:40:00|2.4602
08:40:01|2.4602
08:40:01|2.4602
08:40:03|2.4582
08:40:04|2.4582
08:40:06|2.4582
08:40:07|2.4582
08:40:07|2.4582
08:40:08|2.4582
08:40:09|2.4582
08:40:11|2.4582
08:40:11|2.4584
08:40:13|2.4593
08:40:14|2.4593
08:40:14|2.4593
08:40:15|2.4592
08:40:17|2.4592
08:40:17|2.4592
08:40:19|2.4597
08:40:20|2.4595
08:40:21|2.4595
08:40:22|2.4595
08:40:23|2.4595
08:40:24|2.4595
08:40:25|2.4595
08:40:26|2.4595
08:40:27|2.4607
08:40:29|2.4607
08:40:30|2.4607
08:40:31|2.4591
08:40:32|2.4591
08:40:32|2.4591
08:40:33|2.4598
08:40:34|2.4598
08:40:36|2.4598
08:40:36|2.4598
08:40:37|2.4598
08:40:39|2.4596
08:40:39|2.4596
08:40:41|2.4585
08:40:42|2.4585
08:40:43|2.4585
08:40:44|2.4585
08:40:45|2.4585
08:40:46|2.4591
08:40:47|2.4591
08:40:48|2.4591
08:40:49|2.4594
08:40:50|2.4594
08:40:51|2.4594
08:40:52|2.4594
08:40:53|2.4594
08:40:54|2.4594
08:40:55|2.4594
08:40:56|2.4594
08:40:57|2.4604
08:40:58|2.4604
08:40:59|2.4603
08:41:00|2.4594
08:41:01|2.4594
08:41:02|2.4595
08:41:03|2.4592
08:41:04|2.46
08:41:05|2.46
08:41:06|2.4603
08:41:08|2.4589
08:41:09|2.4589
08:41:10|2.4589
08:41:11|2.4587
08:41:12|2.4586
08:41:14|2.4594
08:41:15|2.4594
08:41:15|2.4594
08:41:16|2.4594
08:41:17|2.4594
08:41:18|2.4594
08:41:19|2.4604
08:41:20|2.4604
08:41:21|2.4604
08:41:22|2.4607
08:41:23|2.4607
08:41:24|2.4607
08:41:25|2.4607
08:41:26|2.4616
08:41:28|2.4594
08:41:29|2.4594
08:41:30|2.4594
08:41:30|2.4594
08:41:32|2.4594
08:41:33|2.4608
08:41:34|2.4594
08:41:35|2.4594
08:41:36|2.4594
08:41:37|2.4594
08:41:38|2.4594
08:41:39|2.4594
08:41:40|2.4594
08:41:41|2.4604
08:41:42|2.4604
08:41:44|2.4605
08:41:44|2.4605
08:41:45|2.4586
08:41:47|2.4586
08:41:47|2.4582
08:41:48|2.4574
08:41:49|2.4574
08:41:50|2.4574
08:41:51|2.4577
08:41:52|2.4577
08:41:53|2.4577
08:41:54|2.4581
08:41:55|2.4581
08:41:56|2.4581
08:41:58|2.4581
08:41:58|2.4581
08:42:00|2.4579
08:42:00|2.4579
08:42:01|2.4578
08:42:02|2.4578
08:42:03|2.4578
08:42:05|2.4578
08:42:06|2.4578
08:42:07|2.4578
08:42:08|2.4578
08:42:09|2.4578
08:42:10|2.4595
08:42:11|2.4595
08:42:12|2.4587
08:42:13|2.4589
08:42:14|2.4589
08:42:15|2.4595
08:42:16|2.4586
08:42:17|2.4586
08:42:18|2.4586
08:42:19|2.4586
08:42:20|2.4581
08:42:21|2.4581
08:42:22|2.4581
08:42:23|2.458
08:42:24|2.458
08:42:26|2.4578
08:42:27|2.4578
08:42:27|2.4574
08:42:28|2.4578
08:42:29|2.4582
08:42:30|2.4598
08:42:31|2.4599
08:42:32|2.4599
08:42:33|2.4619
08:42:34|2.4619
08:42:36|2.4638
08:42:36|2.4638
08:42:38|2.4623
08:42:38|2.4623
08:42:39|2.4623
08:42:41|2.4619
08:42:42|2.4619
08:42:42|2.4619
08:42:44|2.4629
08:42:45|2.4622
08:42:45|2.4622
08:42:46|2.4622
08:42:48|2.4622
08:42:49|2.4628
08:42:50|2.462
08:42:51|2.462
08:42:51|2.462
08:42:52|2.462
08:42:53|2.4622
08:42:54|2.4622
08:42:56|2.4622
08:42:57|2.4608
08:42:57|2.4608
08:42:59|2.4601
08:42:59|2.4588
08:43:01|2.4588
08:43:01|2.4588
08:43:03|2.4588
08:43:03|2.4596
08:43:05|2.4596
08:43:06|2.4596
08:43:07|2.4596
08:43:09|2.4596
08:43:10|2.4596
08:43:12|2.4596
08:43:13|2.4596
08:43:14|2.4596
08:43:15|2.4596
08:43:16|2.4604
08:43:18|2.4604
08:43:19|2.4604
08:43:20|2.4604
08:43:21|2.4604
08:43:21|2.4604
08:43:23|2.4616
08:43:24|2.4617
08:43:24|2.4615
08:43:25|2.4615
08:43:26|2.4615
08:43:27|2.4597
08:43:29|2.4597
08:43:29|2.4597
08:43:31|2.4603
08:43:31|2.4603
08:43:32|2.4603
08:43:34|2.4603
08:43:35|2.4603
08:43:36|2.4603
08:43:37|2.4603
08:43:38|2.4619
08:43:39|2.4619
08:43:40|2.4619
08:43:41|2.4619
08:43:42|2.4619
08:43:43|2.4619
08:43:44|2.4619
08:43:45|2.4619
08:43:46|2.4619
08:43:47|2.4615
08:43:48|2.4615
08:43:49|2.4615
08:43:50|2.4633
08:43:51|2.4633
08:43:52|2.4649
08:43:53|2.4664
08:43:54|2.4663
08:43:55|2.4664
08:43:56|2.4661
08:43:57|2.4674
08:43:58|2.467
08:43:59|2.4676
08:44:00|2.4676
08:44:01|2.4676
08:44:02|2.4676
08:44:04|2.4681
08:44:04|2.4682
08:44:05|2.4682
08:44:06|2.4689
08:44:07|2.469
08:44:09|2.4661
08:44:10|2.4662
08:44:11|2.4662
08:44:12|2.4662
08:44:13|2.4651
08:44:14|2.4651
08:44:15|2.4651
08:44:16|2.4651
08:44:17|2.4648
08:44:19|2.4651
08:44:20|2.4652
08:44:21|2.4655
08:44:21|2.4649
08:44:23|2.4667
08:44:24|2.4667
08:44:25|2.4667
08:44:26|2.4667
08:44:26|2.4667
08:44:27|2.4668
08:44:28|2.468
08:44:30|2.468
08:44:31|2.468
08:44:32|2.4672
08:44:33|2.4672
08:44:34|2.4671
08:44:35|2.4671
08:44:36|2.4671
08:44:37|2.4671
08:44:38|2.4671
08:44:39|2.4671
08:44:40|2.4671
08:44:41|2.4671
08:44:42|2.4671
08:44:43|2.4671
08:44:44|2.4663
08:44:46|2.4663
08:44:47|2.4663
08:44:48|2.4663
08:44:49|2.4649
08:44:50|2.4649
08:44:50|2.4642
08:44:51|2.4637
08:44:52|2.4637
08:44:54|2.4644
08:44:54|2.4626
08:44:55|2.4625
08:44:57|2.4681
08:44:57|2.4681
08:44:59|2.4672
08:44:59|2.4666
08:45:00|2.4666
08:45:02|2.4669
08:45:03|2.4669
08:45:03|2.4662
08:45:04|2.4662
08:45:06|2.4662
08:45:07|2.4662
08:45:08|2.4662
08:45:09|2.4654
08:45:10|2.4654
08:45:11|2.4658
08:45:12|2.4654
08:45:14|2.4654
08:45:15|2.4654
08:45:15|2.4654
08:45:17|2.4677
08:45:18|2.4665
08:45:19|2.4665
08:45:19|2.4672
08:45:20|2.4672
08:45:22|2.4672
08:45:23|2.469
08:45:24|2.47
08:45:25|2.47
08:45:26|2.47
08:45:27|2.469
08:45:29|2.4688
08:45:30|2.4688
08:45:31|2.4685
08:45:32|2.4685
08:45:33|2.4685
08:45:34|2.4674
08:45:35|2.468
08:45:36|2.4679
08:45:37|2.4679
08:45:38|2.4679
08:45:39|2.4699
08:45:40|2.4699
08:45:41|2.4699
08:45:42|2.4699
08:45:43|2.4699
08:45:44|2.4706
08:45:45|2.4708
08:45:46|2.4708
08:45:47|2.4694
08:45:48|2.4694
08:45:49|2.4697
08:45:50|2.4704
08:45:51|2.4704
08:45:52|2.4739
08:45:53|2.4728
08:45:54|2.4728
08:45:55|2.4714
08:45:56|2.4725
08:45:57|2.4715
08:45:58|2.471
08:45:59|2.471
08:46:00|2.47
08:46:01|2.4682
08:46:02|2.4672
08:46:03|2.4672
08:46:05|2.4672
08:46:05|2.4673
08:46:06|2.4672
08:46:08|2.467
08:46:09|2.4664
08:46:09|2.4657
08:46:10|2.4654
08:46:12|2.4654
08:46:13|2.4657
08:46:14|2.4657
08:46:15|2.4657
08:46:16|2.4667
08:46:18|2.4667
08:46:19|2.4667
08:46:19|2.4656
08:46:21|2.4656
08:46:22|2.4654
08:46:23|2.4654
08:46:24|2.466
08:46:25|2.4654
08:46:26|2.4654
08:46:27|2.4654
08:46:28|2.4654
08:46:29|2.4654
08:46:30|2.4654
08:46:31|2.4654
08:46:33|2.4654
08:46:33|2.4655
08:46:34|2.4655
08:46:35|2.4655
08:46:36|2.4654
08:46:38|2.4654
08:46:38|2.4654
08:46:39|2.4654
08:46:41|2.4654
08:46:41|2.4654
08:46:42|2.4654
08:46:43|2.4654
08:46:44|2.467
08:46:46|2.4697
08:46:46|2.4698
08:46:47|2.4711
08:46:49|2.4709
08:46:50|2.4705
08:46:51|2.4705
08:46:52|2.4705
08:46:53|2.4714
08:46:55|2.4724
08:46:55|2.4724
08:46:56|2.4724
08:46:58|2.4724
08:46:58|2.4713
08:46:59|2.4719
08:47:00|2.4719
08:47:02|2.4719
08:47:02|2.4719
08:47:04|2.4707
08:47:04|2.4705
08:47:05|2.4705
08:47:06|2.4705
08:47:07|2.4694
08:47:08|2.4694
08:47:09|2.4688
08:47:10|2.4681
08:47:11|2.4673
08:47:13|2.4656
08:47:14|2.4656
08:47:15|2.4654
08:47:16|2.4654
08:47:18|2.4654
08:47:18|2.4654
08:47:20|2.4654
08:47:21|2.4661
08:47:22|2.4661
08:47:22|2.4667
08:47:24|2.4669
08:47:25|2.4663
08:47:26|2.4663
08:47:26|2.4663
08:47:28|2.4669
08:47:29|2.4669
08:47:30|2.4684
08:47:31|2.4696
08:47:32|2.4684
08:47:33|2.4684
08:47:34|2.4678
08:47:34|2.4678
08:47:36|2.4689
08:47:36|2.4689
08:47:38|2.4689
08:47:39|2.4704
08:47:40|2.469
08:47:41|2.469
08:47:42|2.469
08:47:43|2.4725
08:47:44|2.4725
08:47:45|2.4725
08:47:46|2.4725
08:47:47|2.471
08:47:48|2.4709
08:47:49|2.47
08:47:50|2.47
08:47:51|2.47
08:47:52|2.47
08:47:53|2.47
08:47:54|2.47
08:47:55|2.47
08:47:56|2.47
08:47:57|2.4722
08:47:58|2.4716
08:47:59|2.4716
08:48:00|2.4716
08:48:01|2.4716
08:48:02|2.4716
08:48:03|2.4716
08:48:04|2.4716
08:48:05|2.4716
08:48:06|2.4711
08:48:07|2.4704
08:48:08|2.4713
08:48:09|2.4719
08:48:10|2.4727
08:48:11|2.4716
08:48:13|2.4716
08:48:14|2.4716
08:48:15|2.4713
08:48:16|2.4719
08:48:17|2.4719
08:48:18|2.4719
08:48:19|2.4712
08:48:20|2.4712
08:48:21|2.4712
08:48:22|2.4712
08:48:23|2.4712
08:48:24|2.4712
08:48:26|2.4712
08:48:27|2.4712
08:48:28|2.4712
08:48:28|2.4712
08:48:30|2.4712
08:48:30|2.4712
08:48:32|2.467
08:48:33|2.4666
08:48:33|2.4663
08:48:34|2.4674
08:48:36|2.4655
08:48:36|2.4665
08:48:38|2.4668
08:48:38|2.4668
08:48:40|2.4657
08:48:41|2.4657
08:48:41|2.4657
08:48:42|2.4657
08:48:44|2.4675
08:48:44|2.4675
08:48:46|2.4675
08:48:46|2.4675
08:48:47|2.4675
08:48:48|2.4675
08:48:49|2.4675
08:48:51|2.4675
08:48:51|2.4675
08:48:52|2.4672
08:48:53|2.4672
08:48:55|2.4671
08:48:56|2.4671
08:48:57|2.4654
08:48:59|2.4654
08:48:59|2.4654
08:49:00|2.4654
08:49:01|2.4661
08:49:02|2.4661
08:49:04|2.4661
08:49:05|2.4654
08:49:05|2.4654
08:49:07|2.4654
08:49:08|2.4654
08:49:08|2.4654
08:49:10|2.4654
08:49:10|2.4666
08:49:12|2.4654
08:49:12|2.4655
08:49:15|2.4654
08:49:15|2.4654
08:49:17|2.4654
08:49:18|2.4654
08:49:18|2.4654
08:49:20|2.4654
08:49:21|2.4654
08:49:21|2.4673
08:49:22|2.4673
08:49:23|2.4673
08:49:25|2.4675
08:49:26|2.4675
08:49:27|2.4675
08:49:28|2.4675
08:49:29|2.4675
08:49:30|2.4675
08:49:31|2.4675
08:49:32|2.4675
08:49:33|2.4675
08:49:34|2.4677
08:49:34|2.4677
08:49:35|2.4686
08:49:37|2.4686
08:49:38|2.4711
08:49:39|2.4711
08:49:40|2.4702
08:49:41|2.4702
08:49:42|2.4708
08:49:43|2.4725
08:49:44|2.472
08:49:45|2.472
08:49:45|2.4738
08:49:47|2.4738
08:49:48|2.4738
08:49:49|2.4738
08:49:50|2.4745
08:49:51|2.4745
08:49:52|2.4745
08:49:54|2.4745
08:49:54|2.4745
08:49:56|2.4745
08:49:56|2.4745
08:49:57|2.4745
08:49:58|2.4726
08:49:59|2.4595
08:50:01|2.4598
08:50:01|2.4598
08:50:03|2.4631
08:50:03|2.4615
08:50:05|2.4613
08:50:06|2.4613
08:50:07|2.4613
08:50:08|2.4613
08:50:08|2.4613
08:50:10|2.4628
08:50:10|2.462
08:50:11|2.4608
08:50:13|2.4617
08:50:13|2.463
08:50:15|2.4617
08:50:15|2.4617
08:50:17|2.4617
08:50:17|2.4617
08:50:18|2.4617
08:50:20|2.4616
08:50:21|2.4612
08:50:22|2.4612
08:50:23|2.4608
08:50:25|2.4608
08:50:25|2.4586
08:50:26|2.4584
08:50:28|2.4562
08:50:29|2.4562
08:50:30|2.4548
08:50:31|2.4559
08:50:32|2.4559
08:50:33|2.4564
08:50:33|2.4564
08:50:35|2.4557
08:50:36|2.4563
08:50:37|2.4556
08:50:38|2.4583
08:50:39|2.4583
08:50:40|2.4583
08:50:41|2.4583
08:50:42|2.4583
08:50:43|2.4583
08:50:44|2.4696
08:50:45|2.4646
08:50:46|2.4632
08:50:47|2.4616
08:50:48|2.4623
08:50:49|2.4616
08:50:50|2.4625
08:50:51|2.4618
08:50:52|2.4618
08:50:53|2.4618
08:50:54|2.4627
08:50:55|2.4614
08:50:56|2.4614
08:50:57|2.4614
08:50:58|2.4614
08:50:59|2.4618
08:51:00|2.4618
08:51:01|2.4618
08:51:02|2.4624
08:51:03|2.4624
08:51:04|2.4624
08:51:05|2.4628
08:51:06|2.4628
08:51:07|2.4617
08:51:08|2.4633
08:51:09|2.4633
08:51:10|2.4633
08:51:11|2.4645
08:51:12|2.4622
08:51:13|2.4647
08:51:14|2.4648
08:51:16|2.4678
08:51:17|2.4678
08:51:17|2.4678
08:51:19|2.4631
08:51:21|2.4634
08:51:22|2.4634
08:51:22|2.4619
08:51:24|2.4619
08:51:25|2.4655
08:51:25|2.4655
08:51:26|2.4655
08:51:27|2.4655
08:51:29|2.466
08:51:30|2.468
08:51:31|2.4703
08:51:32|2.4698
08:51:33|2.4674
08:51:34|2.4674
08:51:35|2.4682
08:51:36|2.4683
08:51:37|2.4683
08:51:38|2.4683
08:51:40|2.4683
08:51:41|2.4677
08:51:41|2.4677
08:51:42|2.4677
08:51:43|2.4677
08:51:45|2.4677
08:51:46|2.4676
08:51:47|2.4713
08:51:48|2.4693
08:51:48|2.4707
08:51:49|2.4717
08:51:51|2.4717
08:51:51|2.4707
08:51:53|2.4708
08:51:53|2.4708
08:51:55|2.4708
08:51:56|2.4708
08:51:57|2.4708
08:51:57|2.4721
08:51:59|2.4721
08:51:59|2.4722
08:52:01|2.4722
08:52:02|2.4724
08:52:03|2.4724
08:52:03|2.4724
08:52:05|2.4743
08:52:07|2.4743
08:52:07|2.4741
08:52:08|2.4745
08:52:09|2.4758
08:52:10|2.4744
08:52:12|2.4744
08:52:13|2.4744
08:52:14|2.474
08:52:15|2.4748
08:52:16|2.4739
08:52:17|2.4743
08:52:19|2.4739
08:52:20|2.4759
08:52:21|2.4759
08:52:22|2.4762
08:52:22|2.4765
08:52:24|2.4763
08:52:25|2.4766
08:52:26|2.4766
08:52:27|2.4766
08:52:28|2.4766
08:52:29|2.4766
08:52:30|2.4775
08:52:31|2.4776
08:52:32|2.4775
08:52:33|2.4775
08:52:35|2.4779
08:52:36|2.4777
08:52:37|2.4777
08:52:37|2.4777
08:52:39|2.4781
08:52:39|2.4786
08:52:40|2.479
08:52:41|2.4784
08:52:42|2.4789
08:52:43|2.4781
08:52:44|2.4793
08:52:46|2.4795
08:52:46|2.4789
08:52:48|2.4793
08:52:48|2.4793
08:52:49|2.4793
08:52:50|2.4793
08:52:51|2.4793
08:52:52|2.4793
08:52:53|2.4799
08:52:54|2.4799
08:52:55|2.48
08:52:56|2.4793
08:52:57|2.4806
08:52:59|2.4806
08:52:59|2.4797
08:53:00|2.4796
08:53:01|2.4799
08:53:03|2.4799
08:53:04|2.4799
08:53:05|2.4805
08:53:06|2.4805
08:53:06|2.4799
08:53:08|2.4782
08:53:09|2.4781
08:53:09|2.4797
08:53:10|2.4775
08:53:11|2.4837
08:53:12|2.4841
08:53:13|2.4841
08:53:15|2.4847
08:53:15|2.4839
08:53:17|2.4821
08:53:19|2.4836
08:53:20|2.4842
08:53:21|2.4842
08:53:22|2.4833
08:53:23|2.4839
08:53:24|2.4865
08:53:25|2.4861
08:53:26|2.4861
08:53:27|2.4863
08:53:28|2.4861
08:53:30|2.4862
08:53:30|2.4862
08:53:31|2.4861
08:53:32|2.4861
08:53:34|2.4832
08:53:34|2.4832
08:53:35|2.4846
08:53:36|2.4829
08:53:37|2.4831
08:53:38|2.4833
08:53:39|2.4833
08:53:40|2.4833
08:53:42|2.4838
08:53:43|2.4838
08:53:44|2.4838
08:53:44|2.4833
08:53:45|2.4815
08:53:47|2.4824
08:53:47|2.4824
08:53:49|2.4824
08:53:49|2.4824
08:53:50|2.4824
08:53:51|2.4837
08:53:52|2.4847
08:53:54|2.481
08:53:54|2.481
08:53:55|2.481
08:53:57|2.481
08:53:57|2.481
08:53:58|2.481
08:54:00|2.4811
08:54:01|2.4811
08:54:02|2.4813
08:54:02|2.4813
08:54:04|2.481
08:54:05|2.4816
08:54:05|2.4828
08:54:06|2.4828
08:54:07|2.4828
08:54:08|2.4834
08:54:10|2.4835
08:54:11|2.4835
08:54:11|2.4835
08:54:12|2.4835
08:54:13|2.4837
08:54:15|2.4836
08:54:16|2.4836
08:54:17|2.484
08:54:18|2.484
08:54:20|2.483
08:54:21|2.483
08:54:22|2.483
08:54:23|2.483
08:54:24|2.483
08:54:26|2.483
08:54:27|2.483
08:54:28|2.483
08:54:29|2.4835
08:54:30|2.4835
08:54:30|2.4847
08:54:31|2.483
08:54:33|2.483
08:54:34|2.4829
08:54:35|2.4843
08:54:36|2.4833
08:54:37|2.4828
08:54:38|2.4861
08:54:39|2.4864
08:54:40|2.4864
08:54:41|2.4863
08:54:42|2.4863
08:54:43|2.487
08:54:44|2.489
08:54:45|2.4867
08:54:46|2.4878
08:54:47|2.4866
08:54:48|2.4885
08:54:49|2.4885
08:54:50|2.4896
08:54:51|2.4887
08:54:52|2.4886
08:54:53|2.4884
08:54:54|2.4893
08:54:55|2.4887
08:54:56|2.49
08:54:58|2.4893
08:54:58|2.4894
08:54:59|2.4893
08:55:00|2.4897
08:55:01|2.4899
08:55:02|2.4899
08:55:03|2.4899
08:55:04|2.49
08:55:06|2.4899
08:55:06|2.4899
08:55:08|2.49
08:55:08|2.4894
08:55:09|2.4885
08:55:10|2.4884
08:55:12|2.4884
08:55:13|2.488
08:55:14|2.4896
08:55:15|2.4883
08:55:15|2.4883
08:55:17|2.4893
08:55:18|2.4893
08:55:19|2.4889
08:55:20|2.4889
08:55:22|2.4883
08:55:23|2.4884
08:55:24|2.486
08:55:25|2.486
08:55:26|2.4871
08:55:27|2.4871
08:55:29|2.4871
08:55:29|2.485
08:55:31|2.4863
08:55:31|2.4863
08:55:33|2.4869
08:55:33|2.4869
08:55:35|2.4868
08:55:36|2.4868
08:55:36|2.4868
08:55:37|2.4868
08:55:39|2.4868
08:55:40|2.4868
08:55:41|2.486
08:55:42|2.4864
08:55:43|2.4838
08:55:44|2.4846
08:55:45|2.487
08:55:45|2.4883
08:55:47|2.4865
08:55:48|2.4865
08:55:49|2.4865
08:55:49|2.4865
08:55:51|2.4865
08:55:52|2.4865
08:55:52|2.4872
08:55:54|2.488
08:55:55|2.488
08:55:55|2.489
08:55:57|2.489
08:55:58|2.489
08:55:58|2.49
08:55:59|2.49
08:56:01|2.49
08:56:02|2.49
08:56:03|2.491
08:56:04|2.492
08:56:04|2.4922
08:56:05|2.4936
08:56:07|2.4934
08:56:08|2.4922
08:56:09|2.4927
08:56:10|2.4927
08:56:11|2.4931
08:56:13|2.4931
08:56:13|2.4938
08:56:14|2.4931
08:56:15|2.4939
08:56:16|2.4933
08:56:17|2.4936
08:56:18|2.4936
08:56:20|2.4937
08:56:21|2.4941
08:56:23|2.4931
08:56:24|2.4931
08:56:25|2.4931
08:56:25|2.4942
08:56:26|2.4942
08:56:27|2.4946
08:56:28|2.4941
08:56:29|2.4941
08:56:31|2.4942
08:56:32|2.4949
08:56:32|2.4949
08:56:33|2.4947
08:56:34|2.4949
08:56:35|2.4949
08:56:37|2.4939
08:56:38|2.4944
08:56:39|2.4953
08:56:40|2.4955
08:56:41|2.4956
08:56:42|2.4943
08:56:42|2.4949
08:56:44|2.4949
08:56:45|2.4954
08:56:45|2.495
08:56:47|2.493
08:56:48|2.4932
08:56:49|2.4917
08:56:50|2.4907
08:56:50|2.4912
08:56:52|2.4935
08:56:53|2.4954
08:56:54|2.495
08:56:55|2.4937
08:56:56|2.4912
08:56:57|2.4932
08:56:58|2.4939
08:56:58|2.4939
08:56:59|2.4943
08:57:01|2.4943
08:57:02|2.4944
08:57:03|2.4946
08:57:04|2.4941
08:57:04|2.491
08:57:06|2.491
08:57:06|2.49
08:57:08|2.4903
08:57:09|2.49
08:57:10|2.4908
08:57:11|2.4912
08:57:12|2.4907
08:57:13|2.4907
08:57:14|2.4907
08:57:15|2.4901
08:57:16|2.4901
08:57:17|2.4901
08:57:19|2.4902
08:57:19|2.4902
08:57:20|2.4876
08:57:21|2.4896
08:57:22|2.4888
08:57:23|2.4876
08:57:25|2.4876
08:57:27|2.4863
08:57:28|2.4862
08:57:28|2.4862
08:57:29|2.4869
08:57:31|2.4873
08:57:32|2.4873
08:57:33|2.4862
08:57:34|2.4876
08:57:35|2.4876
08:57:36|2.4876
08:57:36|2.4876
08:57:37|2.487
08:57:39|2.487
08:57:39|2.487
08:57:40|2.487
08:57:41|2.4873
08:57:43|2.4873
08:57:44|2.4873
08:57:45|2.4873
08:57:46|2.4853
08:57:47|2.4842
08:57:48|2.483
08:57:49|2.483
08:57:50|2.483
08:57:51|2.483
08:57:52|2.483
08:57:53|2.483
08:57:54|2.4818
08:57:55|2.4821
08:57:56|2.4818
08:57:57|2.4824
08:57:58|2.4824
08:57:59|2.4845
08:58:00|2.4845
08:58:01|2.4845
08:58:02|2.4845
08:58:03|2.4848
08:58:04|2.4844
08:58:06|2.4857
08:58:07|2.4867
08:58:08|2.4857
08:58:09|2.4857
08:58:11|2.4857
08:58:12|2.4843
08:58:13|2.4889
08:58:14|2.489
08:58:15|2.489
08:58:15|2.4915
08:58:17|2.4898
08:58:17|2.4907
08:58:18|2.4907
08:58:19|2.4915
08:58:21|2.4915
08:58:21|2.4925
08:58:24|2.4923
08:58:25|2.4929
08:58:26|2.4924
08:58:27|2.4918
08:58:28|2.4908
08:58:29|2.4895
08:58:30|2.4905
08:58:32|2.4908
08:58:33|2.4906
08:58:34|2.4908
08:58:35|2.4907
08:58:36|2.4907
08:58:38|2.4907
08:58:38|2.4906
08:58:40|2.4892
08:58:42|2.489
08:58:42|2.489
08:58:44|2.4896
08:58:44|2.4896
08:58:46|2.4889
08:58:47|2.4897
08:58:47|2.49
08:58:49|2.4914
08:58:50|2.4914
08:58:51|2.4914
08:58:52|2.4915
08:58:52|2.4925
08:58:54|2.4925
08:58:55|2.4925
08:58:56|2.4925
08:58:57|2.4925
08:58:58|2.4925
08:58:59|2.4926
08:58:59|2.4926
08:59:00|2.4909
08:59:01|2.4909
08:59:03|2.4901
08:59:03|2.489
08:59:04|2.489
08:59:06|2.4896
08:59:06|2.4896
08:59:08|2.4896
08:59:09|2.4896
08:59:10|2.4896
08:59:11|2.4879
08:59:12|2.4898
08:59:13|2.4897
08:59:13|2.4901
08:59:15|2.4893
08:59:16|2.4873
08:59:17|2.4873
08:59:18|2.4873
08:59:19|2.4873
08:59:20|2.4885
08:59:21|2.4901
08:59:22|2.4893
08:59:23|2.4893
08:59:24|2.4892
08:59:26|2.4887
08:59:27|2.4887
08:59:28|2.4887
08:59:29|2.4887
08:59:29|2.4887
08:59:31|2.4887
08:59:32|2.4887
08:59:33|2.4887
08:59:34|2.4872
08:59:35|2.4867
08:59:36|2.4867
08:59:37|2.4867
08:59:38|2.4867
08:59:39|2.4873
08:59:40|2.4873
08:59:41|2.4873
08:59:42|2.4873
08:59:43|2.4883
08:59:44|2.4886
08:59:45|2.4886
08:59:46|2.4886
08:59:47|2.4908
08:59:48|2.49
08:59:49|2.49
08:59:50|2.49
08:59:51|2.4912
08:59:52|2.4912
08:59:53|2.492
08:59:54|2.4934
08:59:55|2.4934
08:59:57|2.4934
08:59:57|2.4934
08:59:58|2.494
09:00:00|2.494
09:00:00|2.4952
09:00:01|2.4937
09:00:03|2.4945
09:00:03|2.4941
09:00:04|2.4922
09:00:06|2.4945
09:00:06|2.4934
09:00:07|2.4918
09:00:08|2.49
09:00:09|2.4897
09:00:11|2.492
09:00:11|2.4917
09:00:12|2.4909
09:00:13|2.4909
09:00:15|2.4927
09:00:15|2.4901
09:00:17|2.4911
09:00:17|2.4909
09:00:19|2.4921
09:00:20|2.4937
09:00:21|2.4939
09:00:22|2.4932
09:00:23|2.4947
09:00:24|2.4947
09:00:25|2.4958
09:00:26|2.4963
09:00:28|2.4951
09:00:28|2.495
09:00:30|2.4951
09:00:31|2.4951
09:00:31|2.4954
09:00:33|2.4956
09:00:34|2.496
09:00:35|2.4964
09:00:35|2.4957
09:00:36|2.4952
09:00:37|2.4962
09:00:39|2.4962
09:00:40|2.495
09:00:40|2.4964
09:00:41|2.4947
09:00:42|2.4947
09:00:44|2.4949
09:00:44|2.4949
09:00:45|2.4949
09:00:46|2.4961
09:00:47|2.496
09:00:48|2.4964
09:00:50|2.4966
09:00:51|2.4968
09:00:51|2.4968
09:00:53|2.4969
09:00:54|2.4951
09:00:54|2.4962
09:00:55|2.4962
09:00:57|2.4963
09:00:58|2.4972
09:00:58|2.4984
09:01:00|2.4987
09:01:01|2.4965
09:01:02|2.4973
09:01:02|2.4977
09:01:04|2.4977
09:01:05|2.4982
09:01:05|2.498
09:01:07|2.4976
09:01:08|2.4981
09:01:09|2.498
09:01:10|2.4982
09:01:11|2.4982
09:01:12|2.4989
09:01:13|2.4995
09:01:14|2.4994
09:01:15|2.4993
09:01:16|2.4996
09:01:17|2.4996
09:01:18|2.5
09:01:19|2.4999
09:01:20|2.4999
09:01:21|2.4999
09:01:22|2.5
09:01:23|2.5
09:01:24|2.4999
09:01:25|2.4999
09:01:27|2.4999
09:01:27|2.5
09:01:28|2.5
09:01:29|2.5
09:01:31|2.4999
09:01:32|2.5
09:01:33|2.5
09:01:34|2.5
09:01:35|2.4999
09:01:35|2.4999
09:01:36|2.4999
09:01:39|2.4983
09:01:40|2.4982
09:01:41|2.4972
09:01:42|2.4973
09:01:43|2.4973
09:01:43|2.4967
09:01:45|2.4967
09:01:45|2.4929
09:01:46|2.4951
09:01:47|2.4943
09:01:48|2.4949
09:01:49|2.4949
09:01:51|2.495
09:01:52|2.495
09:01:52|2.495
09:01:54|2.495
09:01:54|2.4928
09:01:56|2.4907
09:01:57|2.4907
09:01:58|2.4907
09:01:59|2.4915
09:02:00|2.4913
09:02:01|2.4909
09:02:03|2.4912
09:02:03|2.4922
09:02:04|2.4922
09:02:05|2.4922
09:02:06|2.4932
09:02:07|2.4932
09:02:08|2.4932
09:02:09|2.4932
09:02:10|2.4937
09:02:11|2.4936
09:02:12|2.4937
09:02:13|2.4937
09:02:14|2.4937
09:02:15|2.4937
09:02:16|2.4937
09:02:17|2.4951
09:02:18|2.4951
09:02:19|2.4951
09:02:20|2.496
09:02:21|2.4963
09:02:23|2.4963
09:02:23|2.4967
09:02:24|2.4961
09:02:26|2.4961
09:02:27|2.4953
09:02:29|2.4935
09:02:29|2.4935
09:02:31|2.4935
09:02:31|2.4947
09:02:33|2.4947
09:02:33|2.4947
09:02:34|2.4947
09:02:35|2.4928
09:02:36|2.4922
09:02:37|2.4923
09:02:38|2.4923
09:02:40|2.4925
09:02:41|2.4925
09:02:42|2.4925
09:02:44|2.4928
09:02:45|2.4916
09:02:45|2.491
09:02:47|2.4914
09:02:48|2.4922
09:02:49|2.4922
09:02:50|2.4911
09:02:50|2.49
09:02:53|2.4899
09:02:53|2.4888
09:02:54|2.4875
09:02:55|2.4868
09:02:56|2.4882
09:02:57|2.4888
09:02:58|2.4888
09:02:59|2.4887
09:03:01|2.4893
09:03:02|2.4896
09:03:03|2.4893
09:03:04|2.49
09:03:04|2.4893
09:03:06|2.4888
09:03:07|2.4888
09:03:07|2.4883
09:03:08|2.4869
09:03:10|2.4863
09:03:10|2.486
09:03:11|2.4841
09:03:12|2.4833
09:03:14|2.4832
09:03:15|2.4831
09:03:16|2.483
09:03:17|2.4825
09:03:18|2.4829
09:03:19|2.4829
09:03:20|2.484
09:03:21|2.4831
09:03:21|2.4843
09:03:23|2.4843
09:03:24|2.4842
09:03:25|2.4842
09:03:26|2.4842
09:03:27|2.4842
09:03:28|2.4842
09:03:29|2.4842
09:03:30|2.4842
09:03:31|2.4843
09:03:33|2.4845
09:03:33|2.4841
09:03:35|2.4841
09:03:35|2.4848
09:03:36|2.4846
09:03:38|2.4846
09:03:39|2.4846
09:03:39|2.4847
09:03:41|2.4847
09:03:42|2.4841
09:03:43|2.484
09:03:44|2.4863
09:03:45|2.4863
09:03:45|2.4858
09:03:47|2.4858
09:03:47|2.4858
09:03:49|2.4867
09:03:50|2.4861
09:03:51|2.4859
09:03:52|2.486
09:03:53|2.4849
09:03:54|2.4848
09:03:55|2.4854
09:03:56|2.4854
09:03:57|2.4834
09:03:58|2.4834
09:03:59|2.4838
09:04:00|2.4838
09:04:01|2.4838
09:04:02|2.4846
09:04:03|2.4846
09:04:05|2.4845
09:04:06|2.4843
09:04:06|2.4839
09:04:07|2.483
09:04:08|2.4817
09:04:09|2.4817
09:04:10|2.4822
09:04:12|2.4822
09:04:12|2.4793
09:04:13|2.4777
09:04:14|2.4777
09:04:15|2.4793
09:04:16|2.4798
09:04:17|2.4795
09:04:18|2.48
09:04:20|2.48
09:04:20|2.48
09:04:22|2.4827
09:04:23|2.4827
09:04:23|2.4827
09:04:25|2.4832
09:04:26|2.4823
09:04:27|2.4831
09:04:28|2.4831
09:04:30|2.4821
09:04:30|2.4823
09:04:32|2.4827
09:04:34|2.4827
09:04:36|2.4827
09:04:37|2.4827
09:04:37|2.4836
09:04:39|2.4836
09:04:39|2.4837
09:04:41|2.482
09:04:42|2.482
09:04:43|2.4808
09:04:43|2.4834
09:04:45|2.4828
09:04:46|2.4833
09:04:47|2.483
09:04:48|2.483
09:04:49|2.483
09:04:50|2.4834
09:04:52|2.4839
09:04:53|2.4834
09:04:54|2.4834
09:04:54|2.4847
09:04:55|2.4847
09:04:57|2.4878
09:04:58|2.4895
09:04:58|2.4895
09:04:59|2.4896
09:05:01|2.49
09:05:02|2.49
09:05:04|2.4902
09:05:05|2.4902
09:05:05|2.4904
09:05:06|2.4915
09:05:08|2.4907
09:05:08|2.4907
09:05:09|2.4904
09:05:11|2.4904
09:05:11|2.4904
09:05:12|2.4904
09:05:13|2.4904
09:05:15|2.4904
09:05:15|2.4912
09:05:16|2.4912
09:05:17|2.4912
09:05:18|2.4912
09:05:20|2.4908
09:05:20|2.4908
09:05:21|2.4908
09:05:22|2.4895
09:05:23|2.4888
09:05:24|2.4888
09:05:25|2.4888
09:05:26|2.4888
09:05:28|2.4888
09:05:28|2.4888
09:05:30|2.4889
09:05:31|2.4889
09:05:32|2.4889
09:05:33|2.4889
09:05:35|2.4888
09:05:36|2.4888
09:05:37|2.4889
09:05:38|2.4872
09:05:39|2.4872
09:05:40|2.4872
09:05:42|2.4878
09:05:43|2.487
09:05:43|2.4866
09:05:45|2.4864
09:05:46|2.4864
09:05:46|2.4864
09:05:48|2.4862
09:05:48|2.4862
09:05:49|2.4862
09:05:51|2.4852
09:05:51|2.4862
09:05:52|2.4862
09:05:54|2.4862
09:05:55|2.4862
09:05:56|2.4862
09:05:58|2.4864
09:05:58|2.4857
09:05:59|2.4857
09:06:01|2.4853
09:06:02|2.4853
09:06:03|2.4853
09:06:03|2.4853
09:06:05|2.4853
09:06:05|2.4862
09:06:06|2.4862
09:06:07|2.4862
09:06:09|2.4865
09:06:10|2.4922
09:06:11|2.4954
09:06:11|2.497
09:06:13|2.4977
09:06:14|2.4977
09:06:15|2.4977
09:06:15|2.498
09:06:16|2.4977
09:06:17|2.4945
09:06:18|2.495
09:06:19|2.4951
09:06:21|2.4951
09:06:22|2.4949
09:06:22|2.4949
09:06:23|2.4946
09:06:25|2.495
09:06:26|2.4931
09:06:26|2.4928
09:06:27|2.492
09:06:29|2.492
09:06:30|2.492
09:06:32|2.4907
09:06:32|2.4913
09:06:33|2.4913
09:06:34|2.4912
09:06:35|2.4909
09:06:36|2.4909
09:06:37|2.4909
09:06:39|2.4908
09:06:40|2.4917
09:06:41|2.4917
09:06:42|2.4925
09:06:43|2.4925
09:06:44|2.4927
09:06:45|2.4927
09:06:46|2.4931
09:06:47|2.4953
09:06:48|2.4971
09:06:49|2.4964
09:06:50|2.4964
09:06:51|2.4964
09:06:52|2.4964
09:06:53|2.4964
09:06:54|2.496
09:06:56|2.496
09:06:56|2.4964
09:06:58|2.4964
09:06:59|2.4963
09:06:59|2.4963
09:07:00|2.4963
09:07:01|2.4963
09:07:03|2.496
09:07:03|2.4985
09:07:04|2.4976
09:07:05|2.4976
09:07:06|2.4976
09:07:07|2.4974
09:07:08|2.498
09:07:10|2.4981
09:07:11|2.4981
09:07:11|2.4974
09:07:12|2.4978
09:07:13|2.4978
09:07:14|2.4997
09:07:15|2.4981
09:07:16|2.4989
09:07:18|2.4989
09:07:19|2.4989
09:07:19|2.4993
09:07:20|2.499
09:07:21|2.5
09:07:22|2.5
09:07:23|2.4999
09:07:24|2.4999
09:07:25|2.4996
09:07:26|2.4999
09:07:27|2.4999
09:07:29|2.499
09:07:29|2.499
09:07:30|2.4989
09:07:32|2.5
09:07:33|2.5
09:07:35|2.5
09:07:36|2.5
09:07:37|2.5008
09:07:38|2.501
09:07:39|2.5002
09:07:40|2.5084
09:07:41|2.508
09:07:42|2.507
09:07:43|2.5052
09:07:44|2.5065
09:07:46|2.5078
09:07:46|2.5076
09:07:47|2.5099
09:07:49|2.5086
09:07:50|2.5099
09:07:50|2.508
09:07:51|2.5082
09:07:53|2.508
09:07:54|2.5084
09:07:55|2.5082
09:07:55|2.5095
09:07:57|2.5091
09:07:58|2.5097
09:08:00|2.5118
09:08:00|2.5118
09:08:01|2.5122
09:08:02|2.5121
09:08:04|2.5122
09:08:04|2.5093
09:08:06|2.511
09:08:07|2.5095
09:08:07|2.5108
09:08:08|2.5121
09:08:09|2.512
09:08:10|2.512
09:08:12|2.5125
09:08:12|2.5151
09:08:13|2.5189
09:08:14|2.5197
09:08:15|2.5189
09:08:16|2.5196
09:08:18|2.5192
09:08:19|2.5174
09:08:19|2.5187
09:08:20|2.5195
09:08:21|2.5186
09:08:22|2.5184
09:08:24|2.5181
09:08:24|2.5182
09:08:25|2.5169
09:08:27|2.5182
09:08:27|2.5189
09:08:30|2.5189
09:08:30|2.5183
09:08:31|2.5183
09:08:32|2.5198
09:08:33|2.522
09:08:35|2.5209
09:08:35|2.5189
09:08:36|2.5217
09:08:37|2.5186
09:08:38|2.5201
09:08:40|2.5199
09:08:41|2.5215
09:08:42|2.5209
09:08:43|2.5216
09:08:44|2.5211
09:08:45|2.5223
09:08:46|2.5216
09:08:47|2.518
09:08:48|2.5216
09:08:49|2.5223
09:08:51|2.5218
09:08:51|2.5234
09:08:52|2.5223
09:08:54|2.5232
09:08:55|2.5233
09:08:55|2.5244
09:08:56|2.5229
09:08:57|2.5229
09:08:58|2.5235
09:08:59|2.5232
09:09:00|2.5228
09:09:01|2.5249
09:09:02|2.5249
09:09:03|2.5255
09:09:04|2.5262
09:09:06|2.5267
09:09:06|2.5263
09:09:08|2.5262
09:09:08|2.5262
09:09:09|2.5266
09:09:10|2.5269
09:09:12|2.5274
09:09:12|2.5275
09:09:13|2.5283
09:09:14|2.528
09:09:15|2.528
09:09:16|2.5291
09:09:17|2.5296
09:09:19|2.5287
09:09:19|2.5287
09:09:20|2.5287
09:09:21|2.5299
09:09:22|2.5296
09:09:24|2.5304
09:09:25|2.53
09:09:25|2.53
09:09:26|2.5303
09:09:27|2.5302
09:09:29|2.5304
09:09:30|2.5301
09:09:31|2.5299
09:09:32|2.5303
09:09:33|2.5305
09:09:34|2.5331
09:09:35|2.5294
09:09:36|2.5307
09:09:38|2.5304
09:09:39|2.5301
09:09:40|2.5307
09:09:41|2.5307
09:09:41|2.531
09:09:43|2.5301
09:09:43|2.5303
09:09:45|2.5303
09:09:46|2.5303
09:09:47|2.5301
09:09:48|2.5313
09:09:49|2.5304
09:09:50|2.5313
09:09:51|2.5319
09:09:52|2.5304
09:09:54|2.5287
09:09:55|2.5289
09:09:56|2.5287
09:09:56|2.5293
09:09:57|2.5281
09:09:58|2.5271
09:09:59|2.5271
09:10:01|2.5216
09:10:02|2.5234
09:10:03|2.5258
09:10:04|2.5258
09:10:05|2.5258
09:10:06|2.5272
09:10:07|2.5269
09:10:08|2.5269
09:10:09|2.5269
09:10:10|2.5272
09:10:11|2.5273
09:10:12|2.5273
09:10:13|2.5268
09:10:14|2.5269
09:10:15|2.5269
09:10:16|2.5269
09:10:17|2.5277
09:10:18|2.5293
09:10:19|2.5281
09:10:20|2.5284
09:10:21|2.5288
09:10:22|2.53
09:10:23|2.53
09:10:24|2.5296
09:10:25|2.5303
09:10:26|2.5303
09:10:27|2.5313
09:10:28|2.5336
09:10:29|2.532
09:10:30|2.5317
09:10:31|2.5318
09:10:32|2.5315
09:10:33|2.5315
09:10:35|2.5275
09:10:35|2.5272
09:10:38|2.5289
09:10:39|2.531
09:10:39|2.5306
09:10:40|2.5306
09:10:41|2.5306
09:10:43|2.5306
09:10:44|2.53
09:10:45|2.5305
09:10:46|2.5305
09:10:47|2.5305
09:10:49|2.5313
09:10:49|2.5313
09:10:51|2.5302
09:10:52|2.5288
09:10:52|2.5277
09:10:53|2.5287
09:10:54|2.5288
09:10:55|2.5297
09:10:56|2.5297
09:10:57|2.5312
09:10:58|2.5318
09:10:59|2.532
09:11:01|2.5322
09:11:01|2.5318
09:11:02|2.5318
09:11:04|2.5312
09:11:05|2.5312
09:11:06|2.53
09:11:07|2.5302
09:11:07|2.5306
09:11:08|2.53
09:11:09|2.53
09:11:11|2.5299
09:11:11|2.5288
09:11:12|2.5291
09:11:13|2.5291
09:11:14|2.5291
09:11:15|2.5291
09:11:16|2.5293
09:11:17|2.5273
09:11:18|2.5297
09:11:19|2.5289
09:11:20|2.5285
09:11:22|2.5285
09:11:22|2.5278
09:11:24|2.5268
09:11:25|2.5268
09:11:26|2.526
09:11:27|2.526
09:11:28|2.526
09:11:29|2.5251
09:11:30|2.5258
09:11:31|2.5253
09:11:32|2.5253
09:11:33|2.5239
09:11:34|2.5245
09:11:35|2.522
09:11:38|2.5203
09:11:39|2.5183
09:11:39|2.516
09:11:40|2.516
09:11:41|2.516
09:11:43|2.5156
09:11:43|2.518
09:11:44|2.518
09:11:46|2.52
09:11:47|2.5193
09:11:48|2.5201
09:11:49|2.5201
09:11:50|2.5199
09:11:51|2.5232
09:11:52|2.5232
09:11:53|2.5225
09:11:54|2.5231
09:11:55|2.5203
09:11:56|2.5203
09:11:57|2.5203
09:11:59|2.5203
09:11:59|2.523
09:12:01|2.523
09:12:01|2.5235
09:12:03|2.5253
09:12:03|2.5259
09:12:04|2.524
09:12:05|2.5285
09:12:06|2.5293
09:12:07|2.5293
09:12:08|2.529
09:12:09|2.529
09:12:10|2.5312
09:12:11|2.5305
09:12:12|2.5303
09:12:13|2.5303
09:12:14|2.5297
09:12:15|2.5297
09:12:16|2.5276
09:12:17|2.5248
09:12:18|2.526
09:12:19|2.526
09:12:20|2.5258
09:12:21|2.5256
09:12:23|2.5256
09:12:23|2.5272
09:12:25|2.5253
09:12:25|2.5224
09:12:26|2.5236
09:12:27|2.5263
09:12:28|2.5261
09:12:29|2.5261
09:12:30|2.5261
09:12:31|2.5256
09:12:33|2.5254
09:12:33|2.5254
09:12:34|2.5253
09:12:35|2.5253
09:12:37|2.5253
09:12:38|2.5252
09:12:39|2.5252
09:12:41|2.5252
09:12:42|2.5247
09:12:43|2.5268
09:12:44|2.5268
09:12:44|2.5271
09:12:45|2.5277
09:12:46|2.5268
09:12:47|2.5318
09:12:49|2.5313
09:12:50|2.5288
09:12:51|2.532
09:12:52|2.5311
09:12:53|2.5294
09:12:54|2.5295
09:12:55|2.5295
09:12:57|2.5305
09:12:57|2.5324
09:12:58|2.5318
09:12:59|2.5324
09:13:00|2.5317
09:13:01|2.5318
09:13:02|2.5421
09:13:03|2.5407
09:13:04|2.5417
09:13:05|2.5405
09:13:07|2.5438
09:13:07|2.5427
09:13:08|2.5426
09:13:10|2.5446
09:13:11|2.5441
09:13:12|2.5442
09:13:12|2.5468
09:13:14|2.5464
09:13:14|2.5466
09:13:16|2.5465
09:13:17|2.5508
09:13:18|2.5544
09:13:19|2.5498
09:13:19|2.5521
09:13:21|2.5542
09:13:22|2.5552
09:13:23|2.5544
09:13:23|2.5544
09:13:25|2.5565
09:13:27|2.5584
09:13:27|2.5559
09:13:28|2.5578
09:13:30|2.5584
09:13:30|2.558
09:13:31|2.5564
09:13:32|2.559
09:13:33|2.5595
09:13:34|2.561
09:13:35|2.5596
09:13:36|2.5584
09:13:37|2.5619
09:13:39|2.5589
09:13:40|2.5568
09:13:41|2.5561
09:13:42|2.5585
09:13:43|2.5588
09:13:44|2.561
09:13:45|2.5629
09:13:46|2.5637
09:13:48|2.5641
09:13:49|2.5627
09:13:49|2.564
09:13:50|2.5633
09:13:52|2.5664
09:13:53|2.5643
09:13:54|2.5663
09:13:55|2.5673
09:13:56|2.5642
09:13:57|2.5671
09:13:59|2.5647
09:14:00|2.5656
09:14:01|2.5659
09:14:02|2.5659
09:14:03|2.5665
09:14:05|2.5659
09:14:06|2.5672
09:14:06|2.574
09:14:07|2.5717
09:14:09|2.5719
09:14:09|2.5755
09:14:10|2.5762
09:14:11|2.5772
09:14:12|2.5762
09:14:13|2.5794
09:14:14|2.5799
09:14:16|2.5774
09:14:16|2.5776
09:14:17|2.5788
09:14:18|2.5786
09:14:20|2.5788
09:14:20|2.5788
09:14:21|2.5787
09:14:22|2.5794
09:14:23|2.5789
09:14:24|2.5798
09:14:27|2.58
09:14:27|2.58
09:14:28|2.5787
09:14:29|2.5719
09:14:30|2.5725
09:14:32|2.5722
09:14:32|2.5801
09:14:33|2.5584
09:14:34|2.5661
09:14:35|2.5684
09:14:36|2.5694
09:14:37|2.563
09:14:39|2.5649
09:14:41|2.5615
09:14:41|2.5614
09:14:43|2.5566
09:14:44|2.5546
09:14:45|2.5555
09:14:46|2.5576
09:14:48|2.5627
09:14:48|2.5605
09:14:50|2.5592
09:14:51|2.5604
09:14:52|2.563
09:14:53|2.5638
09:14:54|2.5661
09:14:55|2.5654
09:14:57|2.5636
09:14:57|2.5648
09:14:59|2.5649
09:15:00|2.5621
09:15:00|2.5626
09:15:02|2.5652
09:15:02|2.5618
09:15:03|2.5624
09:15:04|2.5621
09:15:06|2.5638
09:15:07|2.5624
09:15:08|2.5616
09:15:09|2.5612
09:15:10|2.5622
09:15:11|2.5598
09:15:12|2.5609
09:15:13|2.5611
09:15:14|2.5611
09:15:16|2.5612
09:15:17|2.5583
09:15:17|2.5617
09:15:19|2.5617
09:15:19|2.5626
09:15:21|2.5626
09:15:22|2.563
09:15:23|2.5648
09:15:24|2.5643
09:15:24|2.5666
09:15:26|2.566
09:15:26|2.5672
09:15:28|2.57
09:15:29|2.5696
09:15:29|2.5692
09:15:30|2.5734
09:15:31|2.5698
09:15:32|2.5703
09:15:34|2.5726
09:15:34|2.5757
09:15:36|2.5765
09:15:37|2.5761
09:15:38|2.577
09:15:39|2.5763
09:15:40|2.5797
09:15:41|2.58
09:15:42|2.5794
09:15:43|2.5781
09:15:44|2.5769
09:15:45|2.5784
09:15:46|2.5799
09:15:47|2.5798
09:15:48|2.5794
09:15:49|2.5797
09:15:50|2.5762
09:15:51|2.5749
09:15:52|2.5758
09:15:53|2.5768
09:15:54|2.5753
09:15:55|2.5741
09:15:56|2.5731
09:15:57|2.5742
09:15:58|2.5732
09:15:59|2.5744
09:16:00|2.574
09:16:01|2.5759
09:16:02|2.5754
09:16:03|2.5753
09:16:04|2.5753
09:16:05|2.5782
09:16:06|2.5787
09:16:07|2.5787
09:16:08|2.5774
09:16:09|2.5796
09:16:11|2.5799
09:16:11|2.578
09:16:13|2.5787
09:16:13|2.5778
09:16:14|2.5777
09:16:15|2.5779
09:16:17|2.5779
09:16:17|2.5765
09:16:18|2.5778
09:16:19|2.5768
09:16:20|2.5789
09:16:21|2.5777
09:16:23|2.5781
09:16:24|2.5784
09:16:24|2.5777
09:16:25|2.5787
09:16:27|2.5771
09:16:28|2.5772
09:16:28|2.5764
09:16:30|2.5753
09:16:30|2.5756
09:16:31|2.5731
09:16:32|2.5727
09:16:34|2.5713
09:16:35|2.5723
09:16:35|2.5712
09:16:37|2.5713
09:16:38|2.5715
09:16:38|2.5725
09:16:39|2.5744
09:16:41|2.5762
09:16:41|2.5762
09:16:44|2.574
09:16:44|2.5735
09:16:45|2.5739
09:16:47|2.5722
09:16:48|2.5722
09:16:49|2.5722
09:16:49|2.5738
09:16:51|2.5737
09:16:52|2.5758
09:16:53|2.5786
09:16:54|2.5781
09:16:55|2.5757
09:16:56|2.5756
09:16:57|2.5768
09:16:58|2.5771
09:16:59|2.5783
09:17:00|2.5792
09:17:01|2.5786
09:17:02|2.5797
09:17:03|2.5797
09:17:04|2.5786
09:17:05|2.5795
09:17:06|2.5798
09:17:07|2.5792
09:17:08|2.5792
09:17:09|2.5792
09:17:10|2.5784
09:17:11|2.58
09:17:12|2.5799
09:17:14|2.5798
09:17:14|2.58
09:17:16|2.5798
09:17:16|2.5786
09:17:18|2.5777
09:17:19|2.5769
09:17:20|2.578
09:17:20|2.5773
09:17:22|2.5766
09:17:22|2.5763
09:17:24|2.5771
09:17:25|2.5763
09:17:26|2.5777
09:17:27|2.5777
09:17:27|2.5771
09:17:29|2.5781
09:17:30|2.5763
09:17:31|2.5762
09:17:32|2.5757
09:17:33|2.5757
09:17:34|2.5752
09:17:34|2.5734
09:17:36|2.5743
09:17:36|2.5738
09:17:38|2.5734
09:17:39|2.5748
09:17:39|2.5721
09:17:41|2.5729
09:17:43|2.575
09:17:43|2.5747
09:17:45|2.5744
09:17:45|2.5744
09:17:46|2.5732
09:17:47|2.5719
09:17:48|2.573
09:17:50|2.573
09:17:50|2.573
09:17:51|2.573
09:17:53|2.5712
09:17:54|2.5706
09:17:56|2.5719
09:17:57|2.5726
09:17:58|2.5729
09:17:59|2.5722
09:17:59|2.5722
09:18:01|2.5716
09:18:03|2.5716
09:18:04|2.572
09:18:04|2.571
09:18:06|2.5705
09:18:07|2.5706
09:18:07|2.5705
09:18:08|2.5714
09:18:09|2.5705
09:18:10|2.5704
09:18:12|2.5677
09:18:13|2.5666
09:18:13|2.5633
09:18:15|2.5634
09:18:15|2.5617
09:18:16|2.5619
09:18:18|2.5623
09:18:19|2.5639
09:18:20|2.5644
09:18:21|2.5642
09:18:22|2.5643
09:18:23|2.563
09:18:24|2.5665
09:18:25|2.5663
09:18:26|2.5647
09:18:27|2.5647
09:18:28|2.5643
09:18:30|2.5665
09:18:30|2.5659
09:18:31|2.5673
09:18:32|2.5669
09:18:33|2.5662
09:18:34|2.5669
09:18:35|2.5649
09:18:36|2.565
09:18:37|2.565
09:18:38|2.565
09:18:39|2.5646
09:18:40|2.5621
09:18:41|2.5621
09:18:42|2.5637
09:18:44|2.567
09:18:44|2.565
09:18:46|2.5656
09:18:47|2.5645
09:18:48|2.5642
09:18:49|2.5642
09:18:50|2.5642
09:18:52|2.563
09:18:53|2.5591
09:18:53|2.5585
09:18:54|2.5603
09:18:56|2.5623
09:18:57|2.5606
09:18:58|2.5607
09:18:59|2.563
09:18:59|2.5622
09:19:00|2.5619
09:19:01|2.5605
09:19:03|2.56
09:19:03|2.5589
09:19:05|2.5582
09:19:05|2.5541
09:19:07|2.5557
09:19:08|2.5508
09:19:09|2.5512
09:19:09|2.551
09:19:11|2.5528
09:19:11|2.5529
09:19:13|2.5526
09:19:14|2.5529
09:19:15|2.5542
09:19:16|2.5508
09:19:17|2.5506
09:19:18|2.5525
09:19:19|2.5519
09:19:20|2.5527
09:19:21|2.5525
09:19:22|2.551
09:19:23|2.5514
09:19:24|2.5514
09:19:25|2.5514
09:19:26|2.5523
09:19:27|2.5513
09:19:28|2.5494
09:19:29|2.5489
09:19:30|2.5489
09:19:31|2.5491
09:19:32|2.5485
09:19:33|2.5487
09:19:34|2.549
09:19:35|2.5477
09:19:36|2.5455
09:19:37|2.5455
09:19:38|2.5461
09:19:39|2.5441
09:19:40|2.5447
09:19:42|2.5456
09:19:43|2.5448
09:19:45|2.5453
09:19:45|2.5438
09:19:47|2.5423
09:19:48|2.5439
09:19:49|2.5439
09:19:50|2.5451
09:19:51|2.5471
09:19:52|2.5475
09:19:53|2.5461
09:19:54|2.5461
09:19:55|2.5461
09:19:56|2.5458
09:19:58|2.5458
09:19:59|2.5471
09:20:00|2.5469
09:20:00|2.5468
09:20:02|2.5475
09:20:02|2.5475
09:20:04|2.5454
09:20:05|2.5454
09:20:06|2.5468
09:20:07|2.5468
09:20:08|2.5477
09:20:09|2.5469
09:20:10|2.5456
09:20:11|2.5456
09:20:12|2.5456
09:20:13|2.5456
09:20:14|2.5456
09:20:15|2.5434
09:20:16|2.5434
09:20:17|2.5434
09:20:18|2.5438
09:20:19|2.5438
09:20:20|2.545
09:20:21|2.545
09:20:22|2.545
09:20:23|2.5455
09:20:24|2.5455
09:20:25|2.5426
09:20:26|2.5426
09:20:27|2.5452
09:20:28|2.5452
09:20:29|2.5446
09:20:30|2.5441
09:20:31|2.5441
09:20:32|2.545
09:20:33|2.5444
09:20:34|2.5444
09:20:35|2.5438
09:20:36|2.5404
09:20:37|2.542
09:20:38|2.5411
09:20:39|2.54
09:20:40|2.54
09:20:41|2.54
09:20:42|2.5387
09:20:43|2.538
09:20:44|2.5382
09:20:46|2.5353
09:20:47|2.5311
09:20:48|2.5336
09:20:49|2.5334
09:20:50|2.5345
09:20:52|2.5379
09:20:53|2.5385
09:20:53|2.5384
09:20:55|2.5363
09:20:55|2.5386
09:20:56|2.5384
09:20:57|2.5376
09:20:59|2.5379
09:21:00|2.5389
09:21:00|2.5389
09:21:01|2.5389
09:21:03|2.5389
09:21:04|2.5387
09:21:04|2.535
09:21:06|2.5355
09:21:07|2.5355
09:21:08|2.5355
09:21:09|2.5358
09:21:10|2.534
09:21:11|2.5324
09:21:12|2.5344
09:21:12|2.5344
09:21:14|2.5334
09:21:15|2.5304
09:21:17|2.5317
09:21:18|2.5316
09:21:18|2.5304
09:21:19|2.5301
09:21:20|2.5306
09:21:21|2.5323
09:21:23|2.5287
09:21:24|2.5291
09:21:24|2.5307
09:21:25|2.5307
09:21:27|2.5308
09:21:27|2.5319
09:21:28|2.5315
09:21:30|2.5315
09:21:31|2.532
09:21:32|2.53
09:21:32|2.53
09:21:34|2.5318
09:21:35|2.5336
09:21:36|2.5337
09:21:37|2.5357
09:21:38|2.5362
09:21:39|2.5357
09:21:40|2.5345
09:21:42|2.535
09:21:42|2.535
09:21:43|2.535
09:21:44|2.5336
09:21:46|2.5334
09:21:48|2.5337
09:21:48|2.534
09:21:49|2.5334
09:21:50|2.5336
09:21:52|2.5354
09:21:53|2.5354
09:21:54|2.5357
09:21:55|2.5324
09:21:56|2.5339
09:21:57|2.5339
09:21:58|2.5325
09:21:59|2.5325
09:22:00|2.5325
09:22:01|2.5316
09:22:02|2.5316
09:22:03|2.5312
09:22:04|2.5308
09:22:05|2.5305
09:22:06|2.5324
09:22:08|2.5328
09:22:08|2.535
09:22:09|2.535
09:22:10|2.5337
09:22:11|2.5345
09:22:13|2.5345
09:22:13|2.5345
09:22:15|2.5345
09:22:15|2.5345
09:22:16|2.5343
09:22:17|2.5343
09:22:18|2.5343
09:22:19|2.5343
09:22:20|2.5343
09:22:21|2.5358
09:22:22|2.5358
09:22:24|2.5358
09:22:25|2.5358
09:22:25|2.537
09:22:27|2.5366
09:22:28|2.5366
09:22:29|2.541
09:22:30|2.5416
09:22:30|2.5416
09:22:32|2.5405
09:22:32|2.5377
09:22:34|2.5372
09:22:35|2.5375
09:22:36|2.5375
09:22:37|2.538
09:22:38|2.5384
09:22:39|2.5374
09:22:40|2.5386
09:22:40|2.5386
09:22:42|2.5376
09:22:43|2.5375
09:22:44|2.5351
09:22:45|2.535
09:22:46|2.535
09:22:48|2.5336
09:22:49|2.5337
09:22:50|2.5337
09:22:51|2.5337
09:22:52|2.5337
09:22:53|2.5346
09:22:54|2.5344
09:22:56|2.5344
09:22:56|2.5344
09:22:58|2.5346
09:22:58|2.5346
09:22:59|2.5326
09:23:00|2.5351
09:23:01|2.5349
09:23:02|2.5349
09:23:03|2.5355
09:23:04|2.5356
09:23:05|2.5354
09:23:06|2.5349
09:23:07|2.5357
09:23:09|2.535
09:23:10|2.535
09:23:11|2.535
09:23:11|2.5355
09:23:13|2.5355
09:23:13|2.5355
09:23:15|2.5354
09:23:15|2.5354
09:23:17|2.5354
09:23:18|2.535
09:23:18|2.534
09:23:19|2.534
09:23:21|2.5332
09:23:21|2.5325
09:23:22|2.5326
09:23:23|2.5325
09:23:24|2.5325
09:23:25|2.5325
09:23:26|2.5336
09:23:28|2.5336
09:23:28|2.533
09:23:29|2.5325
09:23:30|2.5325
09:23:32|2.5325
09:23:33|2.5325
09:23:34|2.5325
09:23:35|2.5363
09:23:36|2.5372
09:23:37|2.5381
09:23:38|2.5408
09:23:39|2.5434
09:23:40|2.543
09:23:41|2.5424
09:23:42|2.543
09:23:43|2.5425
09:23:44|2.5431
09:23:45|2.5436
09:23:46|2.5459
09:23:47|2.5459
09:23:49|2.5469
09:23:51|2.5468
09:23:52|2.5477
09:23:53|2.548
09:23:54|2.5487
09:23:55|2.55
09:23:56|2.5476
09:23:58|2.55
09:23:58|2.5501
09:24:00|2.5486
09:24:00|2.549
09:24:02|2.5482
09:24:03|2.5444
09:24:04|2.5443
09:24:06|2.5405
09:24:07|2.5383
09:24:08|2.5383
09:24:09|2.5383
09:24:10|2.5384
09:24:12|2.5376
09:24:13|2.5368
09:24:14|2.536
09:24:14|2.533
09:24:15|2.5346
09:24:16|2.5346
09:24:18|2.5346
09:24:18|2.5341
09:24:19|2.5347
09:24:21|2.5341
09:24:22|2.5341
09:24:22|2.5347
09:24:24|2.5347
09:24:25|2.5347
09:24:26|2.5351
09:24:27|2.5348
09:24:28|2.5342
09:24:29|2.5342
09:24:29|2.5339
09:24:31|2.5339
09:24:32|2.535
09:24:33|2.534
09:24:34|2.534
09:24:35|2.534
09:24:36|2.5349
09:24:37|2.5349
09:24:39|2.534
09:24:39|2.534
09:24:40|2.534
09:24:41|2.5339
09:24:42|2.5339
09:24:44|2.533
09:24:45|2.533
09:24:45|2.5333
09:24:47|2.5333
09:24:48|2.5329
09:24:50|2.5329
09:24:51|2.5325
09:24:51|2.5324
09:24:54|2.5314
09:24:54|2.5317
09:24:55|2.5317
09:24:57|2.5315
09:24:57|2.5314
09:24:58|2.5319
09:25:00|2.5322
09:25:01|2.5319
09:25:01|2.5341
09:25:03|2.5328
09:25:05|2.5327
09:25:05|2.5333
09:25:06|2.5331
09:25:07|2.5352
09:25:09|2.5354
09:25:10|2.5352
09:25:10|2.5352
09:25:11|2.5363
09:25:12|2.5363
09:25:13|2.5363
09:25:15|2.536
09:25:15|2.5356
09:25:16|2.5356
09:25:17|2.5368
09:25:18|2.5354
09:25:19|2.5358
09:25:20|2.5351
09:25:22|2.5337
09:25:23|2.5322
09:25:23|2.5323
09:25:25|2.5327
09:25:25|2.5327
09:25:26|2.5327
09:25:27|2.5332
09:25:29|2.5329
09:25:29|2.5321
09:25:31|2.5327
09:25:32|2.5341
09:25:33|2.5341
09:25:34|2.5351
09:25:35|2.5348
09:25:35|2.5347
09:25:37|2.5347
09:25:38|2.5353
09:25:39|2.5347
09:25:41|2.5388
09:25:41|2.5402
09:25:42|2.5402
09:25:43|2.5393
09:25:44|2.5393
09:25:45|2.5393
09:25:46|2.5393
09:25:47|2.5385
09:25:48|2.5381
09:25:49|2.5385
09:25:51|2.5385
09:25:52|2.536
09:25:52|2.536
09:25:54|2.536
09:25:55|2.5365
09:25:55|2.536
09:25:57|2.536
09:25:57|2.536
09:25:59|2.5368
09:26:00|2.5368
09:26:01|2.536
09:26:02|2.5352
09:26:03|2.5352
09:26:04|2.5352
09:26:05|2.5352
09:26:06|2.5352
09:26:08|2.5352
09:26:08|2.5363
09:26:09|2.5366
09:26:10|2.5345
09:26:11|2.535
09:26:12|2.5359
09:26:13|2.5357
09:26:14|2.5357
09:26:16|2.535
09:26:16|2.5357
09:26:17|2.5367
09:26:19|2.5377
09:26:19|2.5388
09:26:20|2.5395
09:26:21|2.5413
09:26:23|2.5441
09:26:24|2.5444
09:26:25|2.5444
09:26:26|2.5454
09:26:27|2.5454
09:26:28|2.5467
09:26:29|2.5451
09:26:30|2.5451
09:26:31|2.5451
09:26:32|2.5467
09:26:33|2.5462
09:26:34|2.5462
09:26:35|2.5464
09:26:36|2.5464
09:26:37|2.5462
09:26:38|2.5462
09:26:39|2.5459
09:26:40|2.5459
09:26:41|2.5451
09:26:42|2.5449
09:26:43|2.5442
09:26:44|2.5413
09:26:45|2.5399
09:26:46|2.5394
09:26:47|2.5391
09:26:48|2.5382
09:26:49|2.5382
09:26:50|2.5374
09:26:52|2.5367
09:26:53|2.5367
09:26:53|2.5372
09:26:55|2.5372
09:26:56|2.5373
09:26:56|2.5386
09:26:58|2.5383
09:26:59|2.5389
09:27:00|2.5392
09:27:01|2.5391
09:27:02|2.5391
09:27:03|2.5391
09:27:04|2.54
09:27:05|2.5399
09:27:06|2.539
09:27:07|2.539
09:27:09|2.5402
09:27:10|2.5402
09:27:10|2.5402
09:27:12|2.5402
09:27:12|2.5402
09:27:13|2.5391
09:27:14|2.5391
09:27:16|2.5392
09:27:16|2.5392
09:27:17|2.5392
09:27:18|2.5393
09:27:20|2.5412
09:27:21|2.5403
09:27:22|2.5399
09:27:23|2.5399
09:27:24|2.5399
09:27:25|2.5399
09:27:26|2.5404
09:27:27|2.5392
09:27:28|2.5398
09:27:28|2.5398
09:27:30|2.5401
09:27:30|2.5395
09:27:32|2.5395
09:27:32|2.5402
09:27:34|2.5402
09:27:35|2.5397
09:27:36|2.5398
09:27:36|2.5402
09:27:38|2.5402
09:27:39|2.5402
09:27:40|2.5402
09:27:40|2.5407
09:27:42|2.5425
09:27:43|2.5431
09:27:44|2.5423
09:27:45|2.5435
09:27:46|2.5435
09:27:46|2.5435
09:27:47|2.5446
09:27:49|2.5452
09:27:50|2.5452
09:27:51|2.5441
09:27:51|2.5444
09:27:53|2.5444
09:27:54|2.5444
09:27:55|2.5435
09:27:56|2.5429
09:27:57|2.5416
09:27:58|2.5425
09:27:59|2.5434
09:28:00|2.5434
09:28:01|2.5434
09:28:02|2.5429
09:28:03|2.543
09:28:04|2.5434
09:28:05|2.5431
09:28:06|2.5431
09:28:07|2.5429
09:28:08|2.5431
09:28:09|2.5429
09:28:10|2.5426
09:28:11|2.5431
09:28:12|2.5426
09:28:13|2.5404
09:28:14|2.5404
09:28:15|2.5404
09:28:16|2.5404
09:28:17|2.5429
09:28:19|2.5429
09:28:19|2.543
09:28:21|2.5408
09:28:22|2.541
09:28:23|2.541
09:28:23|2.5401
09:28:24|2.54
09:28:25|2.5394
09:28:26|2.5396
09:28:27|2.5396
09:28:28|2.5409
09:28:29|2.5409
09:28:30|2.5398
09:28:31|2.5398
09:28:32|2.5404
09:28:33|2.5404
09:28:34|2.5393
09:28:35|2.5393
09:28:36|2.5393
09:28:37|2.5393
09:28:38|2.5393
09:28:40|2.5403
09:28:40|2.5403
09:28:41|2.5393
09:28:43|2.5393
09:28:44|2.5384
09:28:44|2.5406
09:28:46|2.5408
09:28:46|2.5414
09:28:47|2.5409
09:28:48|2.5402
09:28:49|2.5411
09:28:51|2.541
09:28:51|2.541
09:28:53|2.541
09:28:54|2.541
09:28:55|2.541
09:28:56|2.541
09:28:57|2.541
09:28:58|2.541
09:29:00|2.541
09:29:01|2.5411
09:29:01|2.5411
09:29:02|2.5411
09:29:03|2.5402
09:29:04|2.5402
09:29:05|2.5402
09:29:07|2.5402
09:29:07|2.5402
09:29:09|2.5393
09:29:10|2.5393
09:29:10|2.5393
09:29:11|2.5394
09:29:12|2.5394
09:29:13|2.5393
09:29:14|2.5393
09:29:15|2.5393
09:29:17|2.5393
09:29:18|2.5393
09:29:19|2.5393
09:29:20|2.5393
09:29:21|2.5393
09:29:22|2.5386
09:29:23|2.5386
09:29:24|2.5386
09:29:25|2.5386
09:29:26|2.5386
09:29:27|2.5386
09:29:28|2.538
09:29:29|2.538
09:29:30|2.538
09:29:31|2.538
09:29:32|2.538
09:29:33|2.5382
09:29:34|2.5382
09:29:35|2.5382
09:29:36|2.5382
09:29:37|2.5382
09:29:38|2.5382
09:29:39|2.5382
09:29:40|2.5382
09:29:42|2.538
09:29:42|2.5376
09:29:43|2.5376
09:29:44|2.5368
09:29:45|2.5351
09:29:46|2.5351
09:29:47|2.5365
09:29:48|2.535
09:29:49|2.535
09:29:50|2.5356
09:29:51|2.5339
09:29:52|2.535
09:29:54|2.535
09:29:55|2.535
09:29:55|2.5344
09:29:56|2.534
09:29:58|2.5339
09:29:59|2.5339
09:29:59|2.5339
09:30:02|2.5339
09:30:03|2.5342
09:30:04|2.5342
09:30:05|2.5346
09:30:05|2.535
09:30:07|2.5351
09:30:08|2.5351
09:30:08|2.5351
09:30:09|2.5376
09:30:11|2.5376
09:30:11|2.5369
09:30:12|2.5369
09:30:14|2.5368
09:30:14|2.5368
09:30:15|2.5404
09:30:16|2.5411
09:30:17|2.5414
09:30:19|2.5414
09:30:19|2.5418
09:30:20|2.5418
09:30:21|2.5418
09:30:23|2.5418
09:30:24|2.5432
09:30:25|2.5432
09:30:25|2.5432
09:30:27|2.5432
09:30:28|2.5432
09:30:29|2.5432
09:30:30|2.544
09:30:30|2.5437
09:30:31|2.5431
09:30:33|2.5424
09:30:34|2.5422
09:30:35|2.5422
09:30:36|2.5411
09:30:37|2.5409
09:30:38|2.5409
09:30:39|2.5405
09:30:40|2.5419
09:30:41|2.5419
09:30:42|2.5417
09:30:42|2.5417
09:30:43|2.5418
09:30:45|2.5423
09:30:45|2.5435
09:30:46|2.5445
09:30:48|2.5431
09:30:49|2.5462
09:30:50|2.5462
09:30:51|2.5462
09:30:52|2.5457
09:30:52|2.5456
09:30:54|2.5462
09:30:56|2.5452
09:30:56|2.5452
09:30:57|2.5467
09:30:59|2.5469
09:30:59|2.5474
09:31:00|2.5474
09:31:01|2.5467
09:31:02|2.5467
09:31:04|2.5467
09:31:04|2.5465
09:31:06|2.5465
09:31:07|2.5444
09:31:08|2.544
09:31:09|2.544
09:31:09|2.5435
09:31:11|2.5435
09:31:12|2.5435
09:31:12|2.5439
09:31:14|2.5441
09:31:14|2.5441
09:31:15|2.5442
09:31:16|2.5442
09:31:18|2.5461
09:31:19|2.5444
09:31:19|2.544
09:31:20|2.5425
09:31:22|2.5416
09:31:23|2.5411
09:31:24|2.5411
09:31:25|2.5412
09:31:26|2.5416
09:31:27|2.5414
09:31:28|2.5414
09:31:29|2.5425
09:31:30|2.5425
09:31:31|2.5425
09:31:32|2.54
09:31:33|2.5395
09:31:34|2.5392
09:31:35|2.5377
09:31:36|2.5377
09:31:37|2.5376
09:31:38|2.5369
09:31:39|2.5369
09:31:40|2.5369
09:31:41|2.5354
09:31:42|2.5351
09:31:43|2.5351
09:31:45|2.5351
09:31:45|2.5344
09:31:46|2.5347
09:31:47|2.5362
09:31:48|2.5358
09:31:50|2.5359
09:31:50|2.5359
09:31:51|2.5362
09:31:53|2.5362
09:31:54|2.5362
09:31:55|2.5362
09:31:56|2.5362
09:31:58|2.5387
09:31:59|2.5387
09:31:59|2.538
09:32:00|2.5381
09:32:01|2.5381
09:32:02|2.5381
09:32:03|2.5374
09:32:05|2.5399
09:32:06|2.5413
09:32:06|2.5413
09:32:07|2.5413
09:32:08|2.5413
09:32:09|2.5413
09:32:10|2.5431
09:32:11|2.5431
09:32:13|2.5431
09:32:13|2.5431
09:32:15|2.542
09:32:15|2.542
09:32:17|2.542
09:32:17|2.5422
09:32:18|2.5421
09:32:19|2.5421
09:32:21|2.5421
09:32:21|2.5421
09:32:23|2.5421
09:32:23|2.543
09:32:24|2.5416
09:32:25|2.5416
09:32:27|2.5431
09:32:27|2.5443
09:32:28|2.5443
09:32:30|2.5477
09:32:30|2.5471
09:32:31|2.5476
09:32:32|2.5484
09:32:33|2.5481
09:32:34|2.5508
09:32:35|2.5513
09:32:36|2.551
09:32:37|2.5507
09:32:38|2.5533
09:32:40|2.5512
09:32:40|2.5519
09:32:42|2.552
09:32:43|2.5515
09:32:44|2.5517
09:32:44|2.552
09:32:46|2.5506
09:32:47|2.5506
09:32:47|2.5506
09:32:49|2.5513
09:32:50|2.5506
09:32:51|2.5529
09:32:52|2.5521
09:32:52|2.5521
09:32:54|2.5522
09:32:55|2.5542
09:32:56|2.5542
09:32:58|2.5542
09:32:59|2.5543
09:33:00|2.5543
09:33:01|2.555
09:33:02|2.556
09:33:03|2.5565
09:33:04|2.5579
09:33:06|2.5548
09:33:06|2.5544
09:33:07|2.557
09:33:08|2.5576
09:33:10|2.5567
09:33:11|2.5563
09:33:12|2.5563
09:33:12|2.5581
09:33:13|2.5567
09:33:15|2.5557
09:33:15|2.5546
09:33:16|2.5554
09:33:17|2.5554
09:33:18|2.5554
09:33:19|2.5557
09:33:20|2.5565
09:33:21|2.5559
09:33:22|2.5559
09:33:23|2.5559
09:33:25|2.5559
09:33:25|2.5556
09:33:26|2.5553
09:33:27|2.5534
09:33:29|2.5544
09:33:29|2.5555
09:33:31|2.5509
09:33:31|2.5544
09:33:32|2.5543
09:33:34|2.5542
09:33:35|2.5542
09:33:35|2.5552
09:33:36|2.5545
09:33:37|2.5545
09:33:39|2.5545
09:33:39|2.5545
09:33:40|2.5545
09:33:42|2.5539
09:33:42|2.5539
09:33:43|2.5539
09:33:44|2.5539
09:33:45|2.5539
09:33:46|2.5542
09:33:48|2.5519
09:33:48|2.5538
09:33:50|2.5549
09:33:51|2.5553
09:33:52|2.5553
09:33:52|2.5553
09:33:54|2.5545
09:33:55|2.5545
09:33:56|2.5545
09:33:57|2.5545
09:33:58|2.5545
09:33:59|2.5536
09:34:00|2.5517
09:34:01|2.5517
09:34:02|2.5528
09:34:03|2.5528
09:34:05|2.5528
09:34:05|2.5524
09:34:07|2.5524
09:34:07|2.5524
09:34:08|2.5524
09:34:10|2.5519
09:34:10|2.5519
09:34:11|2.5519
09:34:12|2.5519
09:34:13|2.5519
09:34:14|2.552
09:34:15|2.552
09:34:18|2.5515
09:34:18|2.551
09:34:19|2.55
09:34:20|2.5509
09:34:21|2.5506
09:34:23|2.55
09:34:24|2.55
09:34:25|2.55
09:34:25|2.5474
09:34:27|2.547
09:34:28|2.5455
09:34:28|2.5455
09:34:30|2.5458
09:34:31|2.5458
09:34:31|2.5471
09:34:33|2.5465
09:34:34|2.548
09:34:35|2.548
09:34:36|2.5478
09:34:37|2.5478
09:34:38|2.5478
09:34:38|2.5483
09:34:40|2.5483
09:34:41|2.5483
09:34:42|2.5477
09:34:42|2.5466
09:34:43|2.5464
09:34:45|2.5465
09:34:45|2.5465
09:34:46|2.5465
09:34:48|2.547
09:34:49|2.5474
09:34:50|2.5474
09:34:51|2.5474
09:34:51|2.547
09:34:53|2.547
09:34:54|2.547
09:34:55|2.5473
09:34:56|2.5469
09:34:57|2.5469
09:34:58|2.5477
09:34:59|2.5474
09:35:00|2.5474
09:35:01|2.5474
09:35:03|2.5474
09:35:03|2.5474
09:35:04|2.5487
09:35:06|2.5482
09:35:06|2.5482
09:35:08|2.5482
09:35:08|2.5482
09:35:10|2.5485
09:35:11|2.5485
09:35:12|2.5496
09:35:13|2.5496
09:35:14|2.5496
09:35:15|2.5496
09:35:16|2.549
09:35:17|2.5478
09:35:18|2.5475
09:35:19|2.5474
09:35:20|2.5474
09:35:21|2.5474
09:35:22|2.5474
09:35:23|2.546
09:35:24|2.5455
09:35:25|2.5455
09:35:26|2.546
09:35:27|2.546
09:35:28|2.5455
09:35:29|2.5458
09:35:30|2.5458
09:35:31|2.5458
09:35:32|2.5455
09:35:33|2.5455
09:35:34|2.5455
09:35:35|2.5455
09:35:37|2.5455
09:35:37|2.5455
09:35:38|2.5455
09:35:39|2.5455
09:35:40|2.545
09:35:41|2.545
09:35:43|2.545
09:35:43|2.545
09:35:44|2.5455
09:35:45|2.545
09:35:46|2.545
09:35:48|2.545
09:35:49|2.5444
09:35:50|2.5426
09:35:50|2.5433
09:35:52|2.5433
09:35:52|2.5433
09:35:53|2.5433
09:35:54|2.5433
09:35:55|2.5433
09:35:56|2.5433
09:35:57|2.5435
09:35:58|2.5429
09:35:59|2.5428
09:36:01|2.5428
09:36:02|2.5428
09:36:03|2.5428
09:36:04|2.5428
09:36:05|2.5428
09:36:06|2.5426
09:36:07|2.5426
09:36:09|2.5428
09:36:10|2.5428
09:36:10|2.5427
09:36:11|2.5427
09:36:12|2.5427
09:36:14|2.5443
09:36:14|2.5443
09:36:16|2.5453
09:36:17|2.5453
09:36:18|2.5453
09:36:18|2.544
09:36:20|2.544
09:36:21|2.5438
09:36:22|2.5426
09:36:22|2.5432
09:36:23|2.5432
09:36:25|2.5432
09:36:25|2.5436
09:36:26|2.5432
09:36:28|2.5438
09:36:29|2.5438
09:36:29|2.5432
09:36:31|2.5432
09:36:32|2.5432
09:36:32|2.5432
09:36:34|2.5433
09:36:35|2.5443
09:36:36|2.5438
09:36:36|2.5438
09:36:38|2.5436
09:36:39|2.5438
09:36:39|2.5465
09:36:41|2.5477
09:36:42|2.5497
09:36:42|2.5508
09:36:43|2.5519
09:36:45|2.555
09:36:45|2.5539
09:36:47|2.5531
09:36:48|2.5553
09:36:48|2.5519
09:36:50|2.5519
09:36:51|2.5515
09:36:52|2.549
09:36:53|2.549
09:36:54|2.547
09:36:55|2.547
09:36:56|2.546
09:36:57|2.5454
09:36:58|2.5456
09:36:59|2.5455
09:37:00|2.5479
09:37:01|2.5468
09:37:02|2.5436
09:37:03|2.5446
09:37:04|2.5417
09:37:05|2.5417
09:37:07|2.5404
09:37:08|2.5396
09:37:09|2.5393
09:37:10|2.5393
09:37:11|2.5393
09:37:12|2.5385
09:37:13|2.5385
09:37:14|2.5386
09:37:15|2.5371
09:37:16|2.5346
09:37:17|2.5349
09:37:18|2.535
09:37:19|2.535
09:37:22|2.5352
09:37:23|2.5353
09:37:24|2.5346
09:37:25|2.536
09:37:26|2.5368
09:37:27|2.5394
09:37:28|2.5381
09:37:29|2.535
09:37:30|2.535
09:37:31|2.5357
09:37:31|2.5357
09:37:33|2.535
09:37:34|2.5352
09:37:35|2.5353
09:37:36|2.5355
09:37:37|2.5359
09:37:38|2.5368
09:37:39|2.5367
09:37:40|2.5361
09:37:41|2.5361
09:37:42|2.5361
09:37:45|2.5357
09:37:45|2.5357
09:37:47|2.5366
09:37:48|2.5366
09:37:48|2.5362
09:37:49|2.5362
09:37:51|2.5362
09:37:51|2.5376
09:37:52|2.5377
09:37:54|2.5398
09:37:54|2.5398
09:37:56|2.5376
09:37:57|2.5376
09:37:57|2.5376
09:37:59|2.5372
09:38:00|2.5372
09:38:01|2.5372
09:38:03|2.5363
09:38:04|2.5363
09:38:05|2.5363
09:38:05|2.5372
09:38:07|2.5372
09:38:07|2.5369
09:38:08|2.5376
09:38:10|2.5375
09:38:10|2.5362
09:38:12|2.5362
09:38:12|2.5362
09:38:14|2.5371
09:38:14|2.5376
09:38:16|2.5376
09:38:17|2.5374
09:38:17|2.5374
09:38:18|2.5374
09:38:20|2.5374
09:38:21|2.5374
09:38:21|2.5389
09:38:22|2.5377
09:38:24|2.5377
09:38:24|2.5377
09:38:25|2.5371
09:38:26|2.5371
09:38:28|2.5371
09:38:29|2.5371
09:38:30|2.537
09:38:30|2.5363
09:38:32|2.5363
09:38:33|2.5363
09:38:34|2.5379
09:38:35|2.5379
09:38:37|2.5379
09:38:37|2.5375
09:38:38|2.5388
09:38:39|2.5379
09:38:40|2.5383
09:38:41|2.539
09:38:43|2.539
09:38:43|2.539
09:38:44|2.539
09:38:46|2.539
09:38:46|2.5389
09:38:47|2.5405
09:38:49|2.5405
09:38:49|2.5405
09:38:50|2.5405
09:38:51|2.5405
09:38:52|2.5405
09:38:53|2.5406
09:38:54|2.5405
09:38:55|2.5405
09:38:56|2.5389
09:38:57|2.5389
09:38:58|2.5414
09:38:59|2.5402
09:39:00|2.5414
09:39:02|2.5414
09:39:03|2.5414
09:39:05|2.5414
09:39:05|2.5414
09:39:06|2.5406
09:39:07|2.5406
09:39:09|2.5384
09:39:09|2.5384
09:39:11|2.5384
09:39:12|2.5379
09:39:12|2.5362
09:39:14|2.5362
09:39:15|2.5362
09:39:15|2.5362
09:39:17|2.5362
09:39:18|2.5362
09:39:19|2.5362
09:39:20|2.5362
09:39:21|2.5362
09:39:22|2.5362
09:39:23|2.5362
09:39:24|2.5362
09:39:25|2.536
09:39:26|2.5359
09:39:27|2.5359
09:39:28|2.5359
09:39:30|2.5359
09:39:30|2.5361
09:39:31|2.5374
09:39:32|2.5367
09:39:33|2.5367
09:39:34|2.5368
09:39:35|2.5376
09:39:37|2.5379
09:39:38|2.5372
09:39:39|2.5361
09:39:39|2.5361
09:39:41|2.5361
09:39:41|2.5361
09:39:42|2.5361
09:39:44|2.5361
09:39:44|2.5361
09:39:45|2.5346
09:39:46|2.5346
09:39:47|2.535
09:39:48|2.5356
09:39:49|2.5356
09:39:51|2.535
09:39:51|2.536
09:39:54|2.5368
09:39:55|2.5362
09:39:56|2.5361
09:39:57|2.5361
09:39:57|2.5361
09:39:59|2.5361
09:40:00|2.536
09:40:01|2.536
09:40:01|2.5353
09:40:03|2.5362
09:40:05|2.5362
09:40:05|2.5374
09:40:06|2.5374
09:40:08|2.5374
09:40:08|2.5375
09:40:10|2.5379
09:40:11|2.5388
09:40:12|2.5388
09:40:13|2.5392
09:40:14|2.5392
09:40:15|2.5392
09:40:16|2.54
09:40:17|2.5413
09:40:18|2.5413
09:40:19|2.5413
09:40:20|2.5413
09:40:21|2.5413
09:40:22|2.5412
09:40:24|2.5412
09:40:24|2.54
09:40:25|2.54
09:40:26|2.5412
09:40:27|2.5412
09:40:28|2.5403
09:40:29|2.5403
09:40:31|2.5403
09:40:31|2.5403
09:40:32|2.5403
09:40:33|2.54
09:40:34|2.54
09:40:35|2.54
09:40:37|2.5403
09:40:37|2.5401
09:40:38|2.5401
09:40:39|2.54
09:40:40|2.54
09:40:41|2.54
09:40:42|2.54
09:40:43|2.5399
09:40:44|2.5399
09:40:45|2.5387
09:40:46|2.5387
09:40:47|2.5381
09:40:49|2.5382
09:40:50|2.5374
09:40:50|2.5374
09:40:52|2.5358
09:40:53|2.5362
09:40:53|2.5355
09:40:54|2.5355
09:40:55|2.5355
09:40:56|2.5355
09:40:57|2.5352
09:40:58|2.5352
09:40:59|2.5357
09:41:00|2.5357
09:41:01|2.5358
09:41:03|2.5344
09:41:04|2.5344
09:41:05|2.5346
09:41:06|2.5343
09:41:07|2.5321
09:41:08|2.5313
09:41:09|2.5314
09:41:11|2.5299
09:41:11|2.5286
09:41:14|2.529
09:41:14|2.529
09:41:16|2.529
09:41:16|2.5329
09:41:18|2.5307
09:41:19|2.5307
09:41:20|2.5298
09:41:21|2.5298
09:41:21|2.5298
09:41:22|2.5298
09:41:24|2.5333
09:41:25|2.5328
09:41:26|2.5332
09:41:26|2.5332
09:41:27|2.5332
09:41:28|2.5325
09:41:29|2.5318
09:41:31|2.5318
09:41:32|2.5325
09:41:32|2.5325
09:41:33|2.5326
09:41:35|2.5326
09:41:35|2.5332
09:41:36|2.5332
09:41:38|2.5323
09:41:39|2.5325
09:41:40|2.5325
09:41:41|2.5325
09:41:42|2.5325
09:41:42|2.5332
09:41:44|2.5327
09:41:45|2.5327
09:41:46|2.5328
09:41:47|2.5328
09:41:47|2.5318
09:41:49|2.5318
09:41:49|2.5319
09:41:51|2.531
09:41:52|2.531
09:41:53|2.5318
09:41:54|2.5312
09:41:55|2.5323
09:41:56|2.5323
09:41:57|2.5323
09:41:58|2.5323
09:42:00|2.5323
09:42:01|2.5323
09:42:01|2.5323
09:42:03|2.5314
09:42:04|2.5304
09:42:04|2.5285
09:42:06|2.5287
09:42:07|2.529
09:42:09|2.529
09:42:10|2.53
09:42:11|2.53
09:42:11|2.53
09:42:13|2.53
09:42:13|2.53
09:42:15|2.5291
09:42:16|2.53
09:42:17|2.5296
09:42:17|2.5294
09:42:19|2.5308
09:42:20|2.5332
09:42:21|2.5331
09:42:22|2.5315
09:42:23|2.5315
09:42:24|2.5311
09:42:25|2.5311
09:42:26|2.5311
09:42:28|2.532
09:42:28|2.5309
09:42:30|2.5309
09:42:31|2.5312
09:42:31|2.5312
09:42:32|2.5312
09:42:34|2.5312
09:42:34|2.5312
09:42:35|2.5298
09:42:36|2.5299
09:42:37|2.5298
09:42:38|2.5321
09:42:39|2.5329
09:42:40|2.5335
09:42:42|2.5335
09:42:43|2.5335
09:42:43|2.5327
09:42:44|2.5338
09:42:46|2.5345
09:42:47|2.5374
09:42:47|2.538
09:42:48|2.538
09:42:50|2.5381
09:42:50|2.5373
09:42:51|2.5382
09:42:53|2.539
09:42:53|2.5408
09:42:55|2.5406
09:42:55|2.5412
09:42:56|2.5407
09:42:57|2.5407
09:42:59|2.5407
09:43:00|2.54
09:43:01|2.5395
09:43:02|2.5392
09:43:02|2.5387
09:43:03|2.5387
09:43:04|2.5389
09:43:05|2.5397
09:43:07|2.5394
09:43:09|2.5414
09:43:10|2.5409
09:43:11|2.5408
09:43:12|2.5408
09:43:12|2.5415
09:43:14|2.5423
09:43:15|2.5428
09:43:16|2.5427
09:43:17|2.5427
09:43:18|2.544
09:43:19|2.5427
09:43:20|2.5427
09:43:21|2.5426
09:43:22|2.5453
09:43:23|2.5448
09:43:24|2.5448
09:43:25|2.5473
09:43:26|2.5477
09:43:27|2.5482
09:43:28|2.548
09:43:29|2.548
09:43:30|2.548
09:43:31|2.5474
09:43:32|2.5453
09:43:33|2.545
09:43:34|2.545
09:43:35|2.545
09:43:36|2.545
09:43:37|2.545
09:43:38|2.545
09:43:39|2.545
09:43:40|2.5427
09:43:42|2.5425
09:43:43|2.5439
09:43:44|2.5439
09:43:44|2.5424
09:43:45|2.5424
09:43:46|2.5432
09:43:48|2.5406
09:43:48|2.5406
09:43:50|2.5406
09:43:51|2.5409
09:43:52|2.5409
09:43:53|2.5409
09:43:53|2.5421
09:43:54|2.5447
09:43:56|2.5447
09:43:56|2.5446
09:43:58|2.5441
09:43:59|2.5441
09:43:59|2.5441
09:44:01|2.544
09:44:02|2.5437
09:44:03|2.5446
09:44:03|2.5459
09:44:04|2.5458
09:44:06|2.5458
09:44:06|2.5443
09:44:09|2.5443
09:44:10|2.5443
09:44:11|2.5447
09:44:12|2.5447
09:44:13|2.5447
09:44:15|2.5446
09:44:16|2.5439
09:44:17|2.5446
09:44:18|2.5456
09:44:19|2.5456
09:44:20|2.5456
09:44:21|2.5444
09:44:23|2.5444
09:44:23|2.5444
09:44:25|2.5452
09:44:25|2.5452
09:44:27|2.5457
09:44:27|2.5455
09:44:29|2.5455
09:44:30|2.546
09:44:31|2.546
09:44:31|2.5461
09:44:32|2.546
09:44:33|2.5452
09:44:34|2.5452
09:44:35|2.5446
09:44:36|2.5446
09:44:37|2.5446
09:44:39|2.5446
09:44:39|2.5446
09:44:41|2.5446
09:44:42|2.5446
09:44:42|2.5445
09:44:44|2.545
09:44:45|2.545
09:44:46|2.545
09:44:47|2.5455
09:44:48|2.5446
09:44:49|2.5446
09:44:50|2.5454
09:44:51|2.546
09:44:52|2.546
09:44:52|2.546
09:44:54|2.546
09:44:55|2.5456
09:44:56|2.5444
09:44:57|2.5444
09:45:00|2.5438
09:45:00|2.5438
09:45:01|2.5438
09:45:03|2.5437
09:45:05|2.543
09:45:05|2.5417
09:45:08|2.5422
09:45:09|2.5444
09:45:09|2.5424
09:45:11|2.544
09:45:11|2.5423
09:45:13|2.5423
09:45:14|2.5436
09:45:15|2.5436
09:45:16|2.5436
09:45:17|2.5436
09:45:18|2.5436
09:45:19|2.5449
09:45:20|2.5456
09:45:21|2.5456
09:45:22|2.5447
09:45:23|2.5447
09:45:24|2.5434
09:45:25|2.5434
09:45:26|2.5442
09:45:27|2.5444
09:45:28|2.5444
09:45:29|2.5436
09:45:30|2.544
09:45:32|2.545
09:45:33|2.545
09:45:33|2.545
09:45:34|2.5445
09:45:35|2.5445
09:45:37|2.5445
09:45:37|2.5444
09:45:38|2.5437
09:45:39|2.5437
09:45:40|2.5437
09:45:41|2.5444
09:45:42|2.5444
09:45:43|2.5444
09:45:44|2.543
09:45:45|2.543
09:45:46|2.543
09:45:47|2.5402
09:45:48|2.5419
09:45:49|2.5423
09:45:50|2.5423
09:45:52|2.5423
09:45:52|2.5421
09:45:53|2.5423
09:45:54|2.5423
09:45:55|2.5425
09:45:56|2.5425
09:45:57|2.5432
09:45:58|2.5425
09:46:00|2.5441
09:46:00|2.5443
09:46:01|2.5458
09:46:02|2.5472
09:46:03|2.55
09:46:04|2.549
09:46:06|2.5506
09:46:07|2.5517
09:46:07|2.5527
09:46:08|2.5533
09:46:10|2.5537
09:46:11|2.5533
09:46:12|2.5533
09:46:13|2.553
09:46:14|2.5543
09:46:16|2.5543
09:46:17|2.5532
09:46:18|2.5526
09:46:19|2.5526
09:46:20|2.5526
09:46:21|2.551
09:46:22|2.5493
09:46:23|2.5498
09:46:23|2.5487
09:46:25|2.5472
09:46:25|2.5475
09:46:27|2.5463
09:46:28|2.5463
09:46:29|2.5453
09:46:30|2.5463
09:46:31|2.5463
09:46:32|2.5469
09:46:33|2.5469
09:46:34|2.5469
09:46:35|2.5469
09:46:36|2.5496
09:46:38|2.5496
09:46:38|2.5496
09:46:40|2.5484
09:46:40|2.5484
09:46:42|2.5497
09:46:43|2.5497
09:46:43|2.5497
09:46:44|2.5487
09:46:46|2.5487
09:46:47|2.5487
09:46:47|2.5487
09:46:49|2.5487
09:46:50|2.5501
09:46:51|2.5488
09:46:52|2.5488
09:46:52|2.5484
09:46:54|2.5481
09:46:55|2.5485
09:46:56|2.5485
09:46:57|2.5495
09:46:58|2.55
09:47:00|2.5487
09:47:00|2.5476
09:47:01|2.5476
09:47:02|2.5477
09:47:03|2.5477
09:47:04|2.5477
09:47:05|2.5484
09:47:06|2.5484
09:47:07|2.5466
09:47:08|2.5466
09:47:09|2.5466
09:47:10|2.5466
09:47:12|2.5466
09:47:13|2.547
09:47:14|2.5483
09:47:15|2.5483
09:47:16|2.5475
09:47:17|2.5469
09:47:18|2.5469
09:47:19|2.5475
09:47:20|2.5475
09:47:21|2.5462
09:47:22|2.5462
09:47:23|2.5462
09:47:25|2.5472
09:47:25|2.5472
09:47:27|2.5466
09:47:28|2.5466
09:47:29|2.5453
09:47:30|2.5454
09:47:31|2.5451
09:47:31|2.5451
09:47:33|2.5425
09:47:34|2.5425
09:47:35|2.5419
09:47:36|2.5418
09:47:37|2.5432
09:47:37|2.5432
09:47:39|2.5444
09:47:39|2.5444
09:47:41|2.5442
09:47:42|2.5443
09:47:43|2.5443
09:47:44|2.5483
09:47:45|2.5475
09:47:46|2.5475
09:47:47|2.5475
09:47:48|2.5489
09:47:49|2.55
09:47:50|2.5484
09:47:50|2.5484
09:47:51|2.5492
09:47:53|2.5492
09:47:54|2.547
09:47:55|2.5457
09:47:56|2.5457
09:47:57|2.543
09:47:58|2.543
09:47:59|2.5447
09:48:00|2.5447
09:48:01|2.5441
09:48:02|2.5458
09:48:03|2.5451
09:48:04|2.5451
09:48:05|2.5451
09:48:06|2.5464
09:48:07|2.5464
09:48:08|2.5464
09:48:09|2.5476
09:48:10|2.5467
09:48:11|2.5467
09:48:13|2.55
09:48:14|2.55
09:48:15|2.55
09:48:17|2.55
09:48:18|2.55
09:48:19|2.5491
09:48:20|2.5491
09:48:21|2.5491
09:48:22|2.5517
09:48:23|2.5498
09:48:24|2.5487
09:48:25|2.5475
09:48:26|2.5475
09:48:27|2.5475
09:48:29|2.5477
09:48:29|2.5494
09:48:30|2.5501
09:48:31|2.5501
09:48:32|2.5501
09:48:34|2.5503
09:48:34|2.5511
09:48:35|2.5511
09:48:37|2.552
09:48:38|2.552
09:48:39|2.5519
09:48:39|2.5517
09:48:40|2.5499
09:48:41|2.5498
09:48:42|2.5524
09:48:43|2.5524
09:48:44|2.5527
09:48:45|2.5516
09:48:46|2.5524
09:48:47|2.5526
09:48:48|2.5523
09:48:50|2.551
09:48:51|2.5514
09:48:51|2.5535
09:48:52|2.5537
09:48:53|2.5537
09:48:54|2.554
09:48:55|2.5543
09:48:56|2.5531
09:48:58|2.5527
09:48:58|2.5526
09:48:59|2.5528
09:49:01|2.5532
09:49:01|2.5524
09:49:02|2.5515
09:49:03|2.5515
09:49:04|2.5513
09:49:08|2.5522
09:49:09|2.5522
09:49:09|2.5522
09:49:10|2.5522
09:49:12|2.5514
09:49:13|2.5514
09:49:14|2.5534
09:49:15|2.5534
09:49:16|2.5516
09:49:18|2.5518
09:49:19|2.5515
09:49:19|2.5515
09:49:20|2.5493
09:49:22|2.5504
09:49:22|2.5527
09:49:24|2.5526
09:49:24|2.5526
09:49:26|2.5526
09:49:27|2.5526
09:49:28|2.5526
09:49:29|2.5517
09:49:30|2.5514
09:49:31|2.552
09:49:32|2.5543
09:49:33|2.5543
09:49:34|2.5543
09:49:35|2.5543
09:49:36|2.5537
09:49:37|2.5554
09:49:38|2.556
09:49:39|2.5545
09:49:40|2.5543
09:49:41|2.555
09:49:43|2.555
09:49:43|2.555
09:49:44|2.5575
09:49:45|2.5575
09:49:46|2.5577
09:49:47|2.5565
09:49:48|2.5565
09:49:49|2.5565
09:49:50|2.556
09:49:51|2.5558
09:49:52|2.5549
09:49:53|2.5559
09:49:54|2.5563
09:49:56|2.5563
09:49:56|2.5578
09:49:58|2.5578
09:49:58|2.5578
09:49:59|2.5563
09:50:01|2.5575
09:50:02|2.5575
09:50:03|2.562
09:50:03|2.5622
09:50:04|2.5622
09:50:06|2.5628
09:50:07|2.5629
09:50:08|2.5633
09:50:09|2.5643
09:50:10|2.5634
09:50:10|2.5645
09:50:11|2.5645
09:50:12|2.5645
09:50:15|2.5653
09:50:16|2.5666
09:50:18|2.5684
09:50:19|2.5653
09:50:20|2.5623
09:50:21|2.5639
09:50:22|2.5622
09:50:23|2.5642
09:50:24|2.5642
09:50:25|2.5642
09:50:27|2.5642
09:50:27|2.5643
09:50:28|2.5657
09:50:29|2.5657
09:50:31|2.5642
09:50:31|2.5631
09:50:33|2.5632
09:50:33|2.5632
09:50:35|2.5632
09:50:36|2.5631
09:50:36|2.5633
09:50:38|2.5629
09:50:39|2.5613
09:50:39|2.5632
09:50:41|2.5625
09:50:42|2.5618
09:50:43|2.5618
09:50:44|2.5608
09:50:45|2.56
09:50:46|2.56
09:50:47|2.56
09:50:48|2.5608
09:50:49|2.5608
09:50:50|2.5592
09:50:51|2.5572
09:50:52|2.5596
09:50:53|2.56
09:50:54|2.56
09:50:55|2.5589
09:50:56|2.5602
09:50:57|2.5601
09:50:58|2.5604
09:50:59|2.5613
09:51:00|2.5616
09:51:01|2.5604
09:51:02|2.5618
09:51:03|2.5618
09:51:04|2.5634
09:51:05|2.5634
09:51:06|2.5628
09:51:07|2.5628
09:51:08|2.5628
09:51:09|2.5628
09:51:10|2.5628
09:51:11|2.5628
09:51:12|2.5637
09:51:13|2.5637
09:51:14|2.5637
09:51:15|2.5604
09:51:16|2.56
09:51:18|2.56
09:51:19|2.56
09:51:20|2.56
09:51:20|2.56
09:51:22|2.5601
09:51:23|2.56
09:51:24|2.559
09:51:25|2.56
09:51:26|2.56
09:51:27|2.56
09:51:28|2.56
09:51:29|2.56
09:51:30|2.5596
09:51:31|2.5614
09:51:32|2.5598
09:51:33|2.5597
09:51:35|2.5597
09:51:36|2.5597
09:51:37|2.5591
09:51:38|2.5591
09:51:39|2.5606
09:51:40|2.5606
09:51:41|2.5606
09:51:42|2.5606
09:51:43|2.5598
09:51:43|2.5591
09:51:45|2.5609
09:51:45|2.5609
09:51:47|2.5606
09:51:48|2.5614
09:51:49|2.5622
09:51:50|2.5622
09:51:51|2.5622
09:51:52|2.5622
09:51:52|2.5622
09:51:54|2.5636
09:51:55|2.5636
09:51:56|2.5648
09:51:56|2.5652
09:51:58|2.5672
09:51:59|2.5664
09:52:00|2.5675
09:52:01|2.5679
09:52:02|2.5695
09:52:02|2.5697
09:52:05|2.5711
09:52:06|2.5695
09:52:06|2.5695
09:52:08|2.5679
09:52:09|2.5679
09:52:10|2.5679
09:52:11|2.5679
09:52:12|2.5701
09:52:13|2.5718
09:52:14|2.5712
09:52:15|2.5688
09:52:17|2.5693
09:52:18|2.5701
09:52:19|2.5699
09:52:20|2.5699
09:52:21|2.5699
09:52:22|2.5693
09:52:23|2.5693
09:52:24|2.567
09:52:25|2.5689
09:52:26|2.5668
09:52:27|2.5668
09:52:28|2.5668
09:52:29|2.5668
09:52:30|2.5673
09:52:31|2.5673
09:52:32|2.5673
09:52:33|2.5673
09:52:34|2.5672
09:52:35|2.5676
09:52:36|2.5662
09:52:37|2.5651
09:52:39|2.5662
09:52:39|2.5655
09:52:40|2.5673
09:52:42|2.5669
09:52:42|2.5669
09:52:44|2.5688
09:52:45|2.5695
09:52:45|2.5695
09:52:47|2.5696
09:52:48|2.5696
09:52:49|2.5717
09:52:49|2.5701
09:52:50|2.5704
09:52:52|2.5691
09:52:52|2.5694
09:52:54|2.5694
09:52:55|2.57
09:52:56|2.5705
09:52:57|2.5729
09:52:58|2.5735
09:52:59|2.5725
09:53:00|2.5721
09:53:01|2.5721
09:53:02|2.5713
09:53:03|2.5714
09:53:04|2.5716
09:53:06|2.5716
09:53:06|2.5716
09:53:07|2.5726
09:53:08|2.5726
09:53:10|2.5715
09:53:10|2.5704
09:53:11|2.5704
09:53:12|2.5717
09:53:13|2.5717
09:53:14|2.5711
09:53:15|2.5711
09:53:17|2.5701
09:53:19|2.5682
09:53:20|2.5679
09:53:21|2.5675
09:53:21|2.5675
09:53:22|2.5675
09:53:24|2.5675
09:53:24|2.5698
09:53:26|2.5691
09:53:27|2.5707
09:53:28|2.5698
09:53:29|2.5717
09:53:30|2.5711
09:53:31|2.5732
09:53:32|2.574
09:53:33|2.5736
09:53:34|2.5734
09:53:35|2.5728
09:53:36|2.5718
09:53:37|2.5715
09:53:38|2.5711
09:53:39|2.5709
09:53:40|2.5719
09:53:41|2.5716
09:53:43|2.5729
09:53:43|2.5727
09:53:44|2.5728
09:53:45|2.5728
09:53:47|2.5728
09:53:47|2.5707
09:53:48|2.5707
09:53:49|2.5715
09:53:50|2.5718
09:53:51|2.5718
09:53:53|2.5712
09:53:53|2.5712
09:53:55|2.5729
09:53:56|2.572
09:53:57|2.572
09:53:57|2.5726
09:53:58|2.5726
09:53:59|2.575
09:54:00|2.5733
09:54:01|2.5747
09:54:03|2.5744
09:54:03|2.5741
09:54:05|2.5748
09:54:05|2.5742
09:54:06|2.5725
09:54:07|2.5719
09:54:08|2.5727
09:54:09|2.5718
09:54:10|2.5718
09:54:12|2.5733
09:54:12|2.5733
09:54:13|2.5733
09:54:14|2.5719
09:54:21|2.5724
09:54:22|2.5723
09:54:22|2.5733
09:54:23|2.5719
09:54:25|2.5741
09:54:26|2.5742
09:54:27|2.5742
09:54:28|2.5737
09:54:29|2.5737
09:54:30|2.5732
09:54:31|2.5732
09:54:33|2.5737
09:54:33|2.573
09:54:34|2.5733
09:54:36|2.5733
09:54:37|2.5737
09:54:38|2.5732
09:54:38|2.5745
09:54:39|2.5732
09:54:41|2.5732
09:54:42|2.5736
09:54:42|2.5736
09:54:44|2.5745
09:54:45|2.5739
09:54:46|2.574
09:54:47|2.5739
09:54:48|2.5739
09:54:49|2.5744
09:54:50|2.574
09:54:51|2.5741
09:54:52|2.5741
09:54:53|2.5749
09:54:55|2.5741
09:54:55|2.5741
09:54:56|2.5749
09:54:57|2.5747
09:54:58|2.574
09:54:59|2.574
09:55:00|2.575
09:55:01|2.5752
09:55:02|2.5746
09:55:03|2.5755
09:55:04|2.5759
09:55:06|2.5759
09:55:06|2.5747
09:55:08|2.5751
09:55:08|2.5745
09:55:09|2.5745
09:55:10|2.5743
09:55:12|2.5749
09:55:12|2.575
09:55:14|2.5752
09:55:14|2.5752
09:55:15|2.5732
09:55:17|2.5736
09:55:18|2.5719
09:55:20|2.5707
09:55:20|2.5707
09:55:22|2.5713
09:55:23|2.5709
09:55:23|2.5685
09:55:25|2.5696
09:55:25|2.5695
09:55:27|2.569
09:55:28|2.569
09:55:29|2.569
09:55:31|2.57
09:55:32|2.5686
09:55:33|2.5694
09:55:34|2.5681
09:55:35|2.5685
09:55:36|2.5701
09:55:36|2.5694
09:55:38|2.5693
09:55:39|2.5681
09:55:40|2.569
09:55:40|2.5691
09:55:42|2.5704
09:55:43|2.5712
09:55:44|2.5733
09:55:45|2.5754
09:55:46|2.5749
09:55:47|2.5749
09:55:48|2.5783
09:55:48|2.5775
09:55:49|2.5794
09:55:51|2.5838
09:55:52|2.5827
09:55:53|2.5837
09:55:54|2.5844
09:55:55|2.5843
09:55:56|2.5855
09:55:56|2.5854
09:55:57|2.5832
09:55:59|2.5845
09:55:59|2.5841
09:56:01|2.584
09:56:02|2.5838
09:56:03|2.5832
09:56:04|2.581
09:56:05|2.5829
09:56:06|2.5838
09:56:07|2.584
09:56:08|2.5831
09:56:09|2.5834
09:56:10|2.5834
09:56:11|2.5841
09:56:12|2.5833
09:56:13|2.5833
09:56:14|2.5833
09:56:15|2.5833
09:56:16|2.5833
09:56:17|2.5824
09:56:18|2.5835
09:56:19|2.5851
09:56:21|2.5851
09:56:22|2.5867
09:56:24|2.586
09:56:24|2.588
09:56:25|2.5912
09:56:27|2.5872
09:56:27|2.5874
09:56:29|2.5881
09:56:29|2.5887
09:56:31|2.5907
09:56:32|2.5911
09:56:32|2.589
09:56:34|2.5895
09:56:34|2.5893
09:56:35|2.5865
09:56:36|2.5878
09:56:38|2.5878
09:56:38|2.5868
09:56:40|2.5866
09:56:41|2.5866
09:56:41|2.5866
09:56:43|2.5866
09:56:43|2.5866
09:56:44|2.5875
09:56:46|2.5866
09:56:46|2.5866
09:56:47|2.5866
09:56:49|2.5879
09:56:50|2.5879
09:56:50|2.586
09:56:52|2.5908
09:56:52|2.59
09:56:54|2.5907
09:56:55|2.5905
09:56:56|2.5889
09:56:57|2.5906
09:56:58|2.591
09:56:59|2.5914
09:57:00|2.5912
09:57:01|2.5893
09:57:02|2.589
09:57:04|2.5896
09:57:04|2.5903
09:57:06|2.5903
09:57:07|2.589
09:57:08|2.5885
09:57:09|2.5883
09:57:10|2.5871
09:57:11|2.5871
09:57:12|2.5881
09:57:13|2.5874
09:57:14|2.5874
09:57:15|2.5874
09:57:15|2.588
09:57:17|2.588
09:57:18|2.5874
09:57:19|2.5863
09:57:20|2.5862
09:57:22|2.5837
09:57:23|2.5843
09:57:24|2.5849
09:57:25|2.5855
09:57:26|2.5843
09:57:27|2.5843
09:57:28|2.586
09:57:29|2.5853
09:57:30|2.5834
09:57:32|2.5849
09:57:32|2.5863
09:57:33|2.5872
09:57:34|2.5872
09:57:36|2.5874
09:57:36|2.5878
09:57:37|2.5896
09:57:38|2.5885
09:57:40|2.5875
09:57:40|2.5874
09:57:41|2.5872
09:57:42|2.5872
09:57:43|2.5885
09:57:44|2.587
09:57:46|2.5893
09:57:47|2.5899
09:57:47|2.5899
09:57:48|2.589
09:57:50|2.5876
09:57:50|2.5879
09:57:51|2.5879
09:57:52|2.5887
09:57:53|2.5887
09:57:54|2.5896
09:57:55|2.5896
09:57:56|2.5907
09:57:57|2.5906
09:57:58|2.5906
09:57:59|2.59
09:58:01|2.592
09:58:02|2.59
09:58:02|2.5896
09:58:04|2.5886
09:58:05|2.5884
09:58:06|2.5899
09:58:07|2.5896
09:58:07|2.5881
09:58:09|2.59
09:58:10|2.5883
09:58:10|2.5883
09:58:12|2.5892
09:58:12|2.5888
09:58:14|2.5888
09:58:14|2.5896
09:58:16|2.5893
09:58:17|2.5902
09:58:17|2.591
09:58:19|2.5918
09:58:19|2.5912
09:58:20|2.5905
09:58:21|2.5922
09:58:22|2.5921
09:58:24|2.5932
09:58:25|2.5906
09:58:26|2.5921
09:58:27|2.5864
09:58:28|2.5868
09:58:29|2.5868
09:58:30|2.5836
09:58:32|2.5836
09:58:32|2.5826
09:58:34|2.5808
09:58:35|2.5806
09:58:36|2.5816
09:58:37|2.5817
09:58:37|2.5815
09:58:38|2.5815
09:58:40|2.5815
09:58:41|2.5809
09:58:41|2.5818
09:58:43|2.5812
09:58:44|2.5824
09:58:45|2.5824
09:58:45|2.5809
09:58:46|2.5819
09:58:48|2.5819
09:58:49|2.5819
09:58:49|2.5819
09:58:51|2.5819
09:58:51|2.5819
09:58:52|2.5801
09:58:54|2.5801
09:58:54|2.5824
09:58:56|2.5824
09:58:57|2.5795
09:58:57|2.58
09:58:59|2.5806
09:59:00|2.5799
09:59:01|2.5809
09:59:02|2.58
09:59:03|2.58
09:59:04|2.58
09:59:05|2.5787
09:59:05|2.5782
09:59:07|2.5726
09:59:07|2.5729
09:59:09|2.5728
09:59:10|2.572
09:59:10|2.5751
09:59:11|2.5752
09:59:12|2.5741
09:59:14|2.5741
09:59:15|2.5719
09:59:16|2.5725
09:59:17|2.5727
09:59:18|2.5727
09:59:19|2.5708
09:59:20|2.5701
09:59:21|2.57
09:59:22|2.57
09:59:23|2.571
09:59:24|2.5713
09:59:25|2.57
09:59:26|2.5713
09:59:27|2.5696
09:59:28|2.57
09:59:29|2.57
09:59:30|2.5708
09:59:31|2.5709
09:59:32|2.5713
09:59:33|2.5724
09:59:34|2.5715
09:59:35|2.5715
09:59:36|2.5718
09:59:37|2.5711
09:59:38|2.5711
09:59:39|2.5716
09:59:40|2.5699
09:59:41|2.5699
09:59:42|2.5699
09:59:43|2.5696
09:59:44|2.5698
09:59:45|2.568
09:59:46|2.5647
09:59:47|2.565
09:59:50|2.565
09:59:50|2.565
09:59:51|2.565
09:59:52|2.565
09:59:53|2.5648
09:59:54|2.5644
09:59:55|2.565
09:59:57|2.5658
09:59:57|2.5658
09:59:58|2.5664
10:00:00|2.5631
10:00:00|2.5656
10:00:01|2.5656
10:00:03|2.5664
10:00:03|2.5595
10:00:05|2.5591
10:00:06|2.5585
10:00:06|2.56
10:00:07|2.5602
10:00:08|2.5596
10:00:09|2.5596
10:00:10|2.5612
10:00:11|2.5617
10:00:12|2.5617
10:00:14|2.5623
10:00:14|2.5623
10:00:16|2.5615
10:00:17|2.5614
10:00:17|2.5597
10:00:18|2.5592
10:00:20|2.5598
10:00:21|2.5586
10:00:22|2.5571
10:00:23|2.5571
10:00:24|2.5585
10:00:26|2.5584
10:00:27|2.558
10:00:28|2.5563
10:00:29|2.5563
10:00:31|2.559
10:00:32|2.5599
10:00:33|2.5581
10:00:34|2.5598
10:00:35|2.5588
10:00:36|2.558
10:00:37|2.5581
10:00:37|2.559
10:00:39|2.558
10:00:40|2.5611
10:00:41|2.5599
10:00:42|2.558
10:00:44|2.5585
10:00:44|2.5572
10:00:46|2.5577
10:00:47|2.5561
10:00:47|2.5554
10:00:48|2.555
10:00:49|2.5527
10:00:50|2.5526
10:00:51|2.5538
10:00:52|2.5539
10:00:53|2.5535
10:00:54|2.5535
10:00:55|2.5528
10:00:56|2.5545
10:00:57|2.5552
10:00:58|2.5552
10:01:00|2.5554
10:01:00|2.5604
10:01:02|2.5604
10:01:02|2.561
10:01:04|2.5594
10:01:04|2.5612
10:01:05|2.5612
10:01:06|2.5591
10:01:07|2.5615
10:01:08|2.5615
10:01:09|2.5615
10:01:11|2.5607
10:01:11|2.5607
10:01:12|2.5609
10:01:14|2.5621
10:01:14|2.5629
10:01:15|2.5629
10:01:17|2.5629
10:01:18|2.5629
10:01:19|2.5618
10:01:21|2.5607
10:01:22|2.5609
10:01:24|2.5609
10:01:24|2.5648
10:01:25|2.5632
10:01:27|2.5639
10:01:27|2.5643
10:01:30|2.5638
10:01:31|2.5638
10:01:31|2.5638
10:01:32|2.5638
10:01:33|2.5638
10:01:34|2.5638
10:01:36|2.5638
10:01:36|2.5638
10:01:37|2.5639
10:01:39|2.5639
10:01:39|2.5641
10:01:41|2.5641
10:01:42|2.5642
10:01:43|2.5637
10:01:44|2.565
10:01:45|2.5639
10:01:46|2.5639
10:01:47|2.5639
10:01:48|2.5639
10:01:49|2.5639
10:01:50|2.5629
10:01:50|2.5629
10:01:51|2.5626
10:01:52|2.5626
10:01:53|2.5626
10:01:55|2.5624
10:01:56|2.5624
10:01:57|2.5624
10:01:58|2.5624
10:01:59|2.5612
10:02:00|2.5624
10:02:01|2.563
10:02:02|2.562
10:02:03|2.562
10:02:04|2.563
10:02:05|2.5616
10:02:06|2.5616
10:02:07|2.5619
10:02:08|2.5616
10:02:09|2.5616
10:02:10|2.5614
10:02:11|2.5627
10:02:12|2.5634
10:02:13|2.5625
10:02:14|2.5646
10:02:15|2.5646
10:02:16|2.5646
10:02:17|2.5631
10:02:18|2.5631
10:02:19|2.5631
10:02:20|2.5631
10:02:21|2.5631
10:02:22|2.5637
10:02:23|2.563
10:02:24|2.563
10:02:25|2.5623
10:02:26|2.5637
10:02:27|2.5637
10:02:28|2.5622
10:02:30|2.563
10:02:30|2.563
10:02:32|2.5625
10:02:32|2.5634
10:02:33|2.5616
10:02:34|2.5629
10:02:35|2.5629
10:02:37|2.5617
10:02:38|2.5612
10:02:39|2.56
10:02:40|2.56
10:02:41|2.56
10:02:42|2.5546
10:02:43|2.5546
10:02:44|2.5546
10:02:45|2.5551
10:02:46|2.5529
10:02:47|2.5508
10:02:48|2.5511
10:02:49|2.5502
10:02:50|2.5513
10:02:51|2.5504
10:02:52|2.5484
10:02:53|2.5489
10:02:54|2.5497
10:02:56|2.5504
10:02:56|2.5503
10:02:58|2.5501
10:02:59|2.5494
10:03:00|2.5503
10:03:01|2.552
10:03:01|2.5515
10:03:02|2.5542
10:03:04|2.5552
10:03:04|2.5586
10:03:05|2.5586
10:03:07|2.5584
10:03:07|2.5584
10:03:09|2.5584
10:03:10|2.5587
10:03:11|2.5587
10:03:12|2.5587
10:03:13|2.5572
10:03:14|2.5572
10:03:15|2.5572
10:03:16|2.5587
10:03:17|2.5591
10:03:18|2.56
10:03:19|2.5612
10:03:20|2.559
10:03:21|2.5576
10:03:22|2.5591
10:03:23|2.5587
10:03:24|2.5587
10:03:25|2.5587
10:03:26|2.5581
10:03:28|2.5581
10:03:28|2.5581
10:03:29|2.5576
10:03:31|2.5569
10:03:32|2.5569
10:03:33|2.5563
10:03:34|2.555
10:03:34|2.5566
10:03:36|2.5566
10:03:37|2.5566
10:03:37|2.558
10:03:39|2.558
10:03:40|2.5602
10:03:40|2.5589
10:03:41|2.5588
10:03:43|2.5588
10:03:44|2.5588
10:03:44|2.5562
10:03:45|2.5562
10:03:47|2.5562
10:03:48|2.5577
10:03:48|2.558
10:03:49|2.558
10:03:51|2.558
10:03:52|2.5567
10:03:53|2.5567
10:03:54|2.558
10:03:55|2.558
10:03:56|2.558
10:03:57|2.558
10:03:58|2.558
10:03:59|2.5556
10:04:00|2.5562
10:04:01|2.5573
10:04:02|2.5556
10:04:03|2.5566
10:04:04|2.556
10:04:05|2.5566
10:04:06|2.5581
10:04:07|2.5581
10:04:08|2.56
10:04:09|2.5632
10:04:10|2.5632
10:04:11|2.5617
10:04:12|2.5617
10:04:13|2.5617
10:04:14|2.5617
10:04:15|2.5617
10:04:16|2.5621
10:04:17|2.5621
10:04:18|2.5618
10:04:19|2.5618
10:04:20|2.5618
10:04:21|2.5669
10:04:22|2.572
10:04:23|2.5738
10:04:24|2.5735
10:04:25|2.5713
10:04:26|2.572
10:04:27|2.5721
10:04:28|2.5727
10:04:29|2.5741
10:04:30|2.5743
10:04:31|2.5735
10:04:33|2.5758
10:04:34|2.576
10:04:34|2.5746
10:04:35|2.5733
10:04:37|2.5738
10:04:38|2.5767
10:04:39|2.5747
10:04:40|2.5773
10:04:41|2.5773
10:04:42|2.5773
10:04:43|2.5774
10:04:44|2.5768
10:04:45|2.5768
10:04:46|2.5748
10:04:47|2.5759
10:04:48|2.5768
10:04:49|2.5755
10:04:50|2.5755
10:04:51|2.5754
10:04:53|2.577
10:04:54|2.577
10:04:55|2.5767
10:04:55|2.5756
10:04:57|2.5775
10:04:57|2.5775
10:04:59|2.577
10:05:00|2.5787
10:05:00|2.5786
10:05:01|2.5779
10:05:02|2.5783
10:05:04|2.5785
10:05:05|2.5785
10:05:05|2.5756
10:05:07|2.576
10:05:08|2.576
10:05:09|2.5743
10:05:09|2.5736
10:05:10|2.5736
10:05:12|2.5727
10:05:12|2.5727
10:05:13|2.5741
10:05:15|2.5741
10:05:16|2.5742
10:05:17|2.5768
10:05:18|2.5745
10:05:18|2.5731
10:05:20|2.5731
10:05:21|2.574
10:05:22|2.5725
10:05:23|2.5725
10:05:24|2.573
10:05:25|2.5717
10:05:26|2.572
10:05:27|2.5719
10:05:28|2.5722
10:05:29|2.5722
10:05:30|2.5722
10:05:32|2.572
10:05:33|2.572
10:05:34|2.5673
10:05:35|2.5673
10:05:37|2.5674
10:05:38|2.5674
10:05:39|2.5664
10:05:40|2.5673
10:05:40|2.5679
10:05:41|2.5679
10:05:42|2.5665
10:05:43|2.5661
10:05:45|2.5637
10:05:46|2.564
10:05:47|2.5642
10:05:48|2.5642
10:05:49|2.5642
10:05:50|2.5642
10:05:51|2.5617
10:05:52|2.5617
10:05:53|2.5617
10:05:54|2.5627
10:05:55|2.5639
10:05:56|2.5645
10:05:57|2.5652
10:05:58|2.5615
10:05:59|2.5615
10:06:00|2.5619
10:06:01|2.5618
10:06:02|2.5618
10:06:03|2.5618
10:06:05|2.5618
10:06:05|2.5618
10:06:07|2.5618
10:06:08|2.5618
10:06:09|2.5618
10:06:10|2.5615
10:06:10|2.5606
10:06:11|2.5592
10:06:12|2.561
10:06:13|2.561
10:06:14|2.561
10:06:15|2.5633
10:06:16|2.5609
10:06:18|2.5609
10:06:18|2.5618
10:06:20|2.5605
10:06:21|2.5609
10:06:21|2.5609
10:06:23|2.5609
10:06:23|2.563
10:06:25|2.563
10:06:26|2.5637
10:06:27|2.5642
10:06:28|2.5642
10:06:29|2.5631
10:06:31|2.563
10:06:31|2.5614
10:06:32|2.5631
10:06:33|2.5631
10:06:34|2.5631
10:06:35|2.5609
10:06:37|2.5597
10:06:37|2.563
10:06:38|2.563
10:06:39|2.562
10:06:41|2.562
10:06:42|2.562
10:06:43|2.562
10:06:44|2.5609
10:06:45|2.5609
10:06:46|2.56
10:06:47|2.56
10:06:47|2.5586
10:06:48|2.5586
10:06:50|2.5575
10:06:51|2.5577
10:06:52|2.5577
10:06:53|2.5575
10:06:54|2.5566
10:06:55|2.5566
10:06:56|2.5566
10:06:57|2.5564
10:06:58|2.5563
10:06:59|2.5555
10:07:00|2.5564
10:07:01|2.5536
10:07:02|2.5552
10:07:03|2.5529
10:07:04|2.5529
10:07:05|2.5529
10:07:06|2.5522
10:07:07|2.5515
10:07:08|2.5518
10:07:09|2.5533
10:07:10|2.5533
10:07:11|2.5537
10:07:12|2.5537
10:07:14|2.5537
10:07:14|2.5519
10:07:15|2.5519
10:07:16|2.5519
10:07:17|2.5519
10:07:19|2.5498
10:07:19|2.5497
10:07:20|2.5493
10:07:21|2.5489
10:07:22|2.5489
10:07:23|2.5511
10:07:24|2.5511
10:07:25|2.5509
10:07:26|2.5509
10:07:27|2.5468
10:07:28|2.5447
10:07:29|2.5456
10:07:31|2.5454
10:07:33|2.5482
10:07:33|2.5473
10:07:34|2.5485
10:07:36|2.545
10:07:37|2.545
10:07:38|2.544
10:07:39|2.5445
10:07:39|2.544
10:07:41|2.5456
10:07:42|2.5456
10:07:42|2.5453
10:07:43|2.5451
10:07:44|2.5455
10:07:45|2.5453
10:07:46|2.5464
10:07:47|2.5453
10:07:48|2.5453
10:07:51|2.5453
10:07:51|2.5419
10:07:52|2.5439
10:07:53|2.5439
10:07:54|2.5439
10:07:55|2.54
10:07:56|2.541
10:07:57|2.539
10:07:58|2.541
10:08:00|2.5426
10:08:00|2.5426
10:08:01|2.5459
10:08:02|2.5458
10:08:03|2.5459
10:08:05|2.5459
10:08:06|2.5459
10:08:08|2.5459
10:08:09|2.5453
10:08:09|2.5447
10:08:11|2.5448
10:08:13|2.5447
10:08:13|2.5432
10:08:14|2.5435
10:08:15|2.5437
10:08:16|2.5435
10:08:17|2.5424
10:08:18|2.5432
10:08:20|2.5437
10:08:21|2.5428
10:08:22|2.5428
10:08:22|2.5399
10:08:23|2.5406
10:08:24|2.5406
10:08:25|2.5401
10:08:27|2.5399
10:08:27|2.5399
10:08:29|2.5398
10:08:29|2.5383
10:08:30|2.5395
10:08:32|2.5402
10:08:33|2.5401
10:08:34|2.5393
10:08:35|2.5393
10:08:36|2.5408
10:08:37|2.5406
10:08:38|2.539
10:08:39|2.5407
10:08:40|2.5432
10:08:41|2.5432
10:08:42|2.5427
10:08:44|2.5423
10:08:45|2.5428
10:08:45|2.5444
10:08:47|2.5431
10:08:48|2.5434
10:08:49|2.5443
10:08:50|2.5444
10:08:51|2.544
10:08:52|2.5431
10:08:53|2.5431
10:08:54|2.5431
10:08:55|2.5427
10:08:56|2.5425
10:08:57|2.5425
10:08:58|2.5415
10:08:59|2.5415
10:09:00|2.5415
10:09:01|2.5417
10:09:02|2.5417
10:09:03|2.5412
10:09:05|2.5399
10:09:06|2.5399
10:09:07|2.5404
10:09:07|2.5414
10:09:08|2.541
10:09:10|2.541
10:09:10|2.5415
10:09:12|2.5409
10:09:12|2.5398
10:09:13|2.5398
10:09:14|2.5398
10:09:15|2.5405
10:09:17|2.5399
10:09:18|2.5383
10:09:19|2.5393
10:09:20|2.5394
10:09:21|2.5393
10:09:23|2.5397
10:09:23|2.5384
10:09:24|2.5399
10:09:25|2.5408
10:09:26|2.5413
10:09:28|2.5409
10:09:29|2.54
10:09:30|2.5388
10:09:31|2.54
10:09:31|2.5399
10:09:33|2.5395
10:09:33|2.5395
10:09:35|2.5381
10:09:36|2.5381
10:09:37|2.5381
10:09:38|2.5381
10:09:39|2.5381
10:09:40|2.5385
10:09:41|2.5385
10:09:42|2.5385
10:09:43|2.538
10:09:44|2.538
10:09:45|2.5391
10:09:46|2.5388
10:09:47|2.5388
10:09:49|2.5391
10:09:50|2.5388
10:09:50|2.5389
10:09:51|2.5389
10:09:53|2.5391
10:09:53|2.5388
10:09:54|2.5388
10:09:55|2.5388
10:09:57|2.5388
10:09:58|2.5388
10:09:59|2.5396
10:09:59|2.5397
10:10:01|2.5397
10:10:02|2.5408
10:10:02|2.5391
10:10:04|2.5391
10:10:05|2.5391
10:10:05|2.5391
10:10:07|2.5391
10:10:08|2.5406
10:10:08|2.5402
10:10:10|2.5388
10:10:10|2.5388
10:10:12|2.5388
10:10:13|2.5381
10:10:14|2.5401
10:10:15|2.5382
10:10:16|2.538
10:10:17|2.5382
10:10:18|2.5405
10:10:19|2.5405
10:10:20|2.5398
10:10:21|2.5398
10:10:22|2.5398
10:10:23|2.5404
10:10:24|2.5413
10:10:25|2.5413
10:10:27|2.5417
10:10:27|2.5417
10:10:28|2.5417
10:10:30|2.5417
10:10:30|2.5417
10:10:32|2.5417
10:10:32|2.5417
10:10:34|2.5399
10:10:36|2.5399
10:10:37|2.5391
10:10:38|2.5396
10:10:38|2.5403
10:10:41|2.5392
10:10:41|2.5398
10:10:43|2.541
10:10:44|2.541
10:10:45|2.5409
10:10:46|2.5406
10:10:47|2.5435
10:10:48|2.5434
10:10:49|2.5407
10:10:50|2.5396
10:10:51|2.5399
10:10:52|2.5402
10:10:53|2.5406
10:10:54|2.5386
10:10:55|2.538
10:10:56|2.5388
10:10:57|2.5394
10:10:58|2.538
10:10:59|2.5385
10:11:01|2.5381
10:11:01|2.5381
10:11:02|2.538
10:11:03|2.538
10:11:04|2.5388
10:11:05|2.538
10:11:07|2.5381
10:11:07|2.5407
10:11:09|2.5407
10:11:10|2.5435
10:11:10|2.5428
10:11:11|2.5439
10:11:12|2.5438
10:11:13|2.5455
10:11:14|2.5444
10:11:15|2.5444
10:11:16|2.5445
10:11:17|2.5433
10:11:18|2.5429
10:11:19|2.543
10:11:21|2.5416
10:11:22|2.5405
10:11:22|2.5392
10:11:24|2.543
10:11:25|2.543
10:11:26|2.5426
10:11:27|2.5426
10:11:28|2.5429
10:11:29|2.5428
10:11:30|2.5428
10:11:31|2.5428
10:11:32|2.5428
10:11:33|2.5428
10:11:34|2.5428
10:11:36|2.5419
10:11:37|2.5419
10:11:38|2.5419
10:11:39|2.5419
10:11:40|2.5419
10:11:41|2.5419
10:11:43|2.5412
10:11:43|2.5437
10:11:45|2.5437
10:11:46|2.5437
10:11:47|2.5436
10:11:48|2.5436
10:11:48|2.5437
10:11:49|2.5439
10:11:50|2.5452
10:11:52|2.5452
10:11:53|2.5452
10:11:54|2.5452
10:11:55|2.5452
10:11:56|2.5452
10:11:56|2.5432
10:11:58|2.5435
10:11:59|2.5435
10:12:00|2.5435
10:12:01|2.5413
10:12:01|2.5413
10:12:03|2.5405
10:12:04|2.5395
10:12:05|2.5414
10:12:06|2.5414
10:12:07|2.5432
10:12:08|2.5435
10:12:09|2.5435
10:12:10|2.5435
10:12:11|2.5424
10:12:12|2.5436
10:12:13|2.5436
10:12:14|2.5436
10:12:15|2.5436
10:12:16|2.5436
10:12:17|2.5435
10:12:18|2.5435
10:12:19|2.5435
10:12:20|2.5426
10:12:21|2.5443
10:12:22|2.5443
10:12:23|2.5419
10:12:24|2.5419
10:12:25|2.5419
10:12:26|2.5426
10:12:27|2.5426
10:12:28|2.5426
10:12:29|2.5427
10:12:30|2.543
10:12:31|2.5429
10:12:32|2.5427
10:12:33|2.5428
10:12:34|2.5427
10:12:35|2.5428
10:12:36|2.5419
10:12:38|2.5419
10:12:39|2.5419
10:12:40|2.5427
10:12:41|2.5422
10:12:42|2.5424
10:12:44|2.542
10:12:45|2.542
10:12:46|2.5416
10:12:46|2.5416
10:12:48|2.5416
10:12:48|2.5408
10:12:50|2.5401
10:12:51|2.538
10:12:51|2.5381
10:12:52|2.537
10:12:53|2.5381
10:12:55|2.5384
10:12:55|2.5384
10:12:56|2.5384
10:12:57|2.5384
10:12:59|2.5383
10:13:00|2.5383
10:13:00|2.5366
10:13:02|2.5366
10:13:03|2.5366
10:13:04|2.537
10:13:05|2.5359
10:13:06|2.5354
10:13:07|2.5355
10:13:08|2.533
10:13:09|2.5355
10:13:10|2.5356
10:13:11|2.5356
10:13:13|2.5354
10:13:13|2.5355
10:13:15|2.5355
10:13:15|2.5353
10:13:16|2.5342
10:13:17|2.5342
10:13:19|2.5342
10:13:20|2.5325
10:13:20|2.5325
10:13:21|2.5316
10:13:22|2.5316
10:13:24|2.5322
10:13:25|2.5311
10:13:26|2.531
10:13:26|2.5312
10:13:28|2.532
10:13:29|2.53
10:13:30|2.5296
10:13:31|2.5292
10:13:31|2.5294
10:13:33|2.5296
10:13:34|2.5341
10:13:34|2.5315
10:13:36|2.5296
10:13:37|2.5294
10:13:39|2.5291
10:13:41|2.5316
10:13:41|2.5329
10:13:42|2.5329
10:13:43|2.5318
10:13:44|2.5308
10:13:45|2.5303
10:13:47|2.5307
10:13:47|2.5307
10:13:49|2.5314
10:13:49|2.5307
10:13:51|2.5308
10:13:52|2.5307
10:13:53|2.53
10:13:54|2.5304
10:13:55|2.5304
10:13:56|2.5317
10:13:57|2.5312
10:13:58|2.5302
10:13:59|2.5302
10:14:00|2.5302
10:14:01|2.5301
10:14:02|2.53
10:14:03|2.53
10:14:04|2.5308
10:14:05|2.5304
10:14:06|2.5304
10:14:07|2.5326
10:14:08|2.5324
10:14:09|2.534
10:14:10|2.534
10:14:11|2.534
10:14:12|2.5335
10:14:13|2.53
10:14:14|2.5297
10:14:15|2.5298
10:14:16|2.5298
10:14:17|2.5296
10:14:18|2.53
10:14:19|2.5305
10:14:20|2.5305
10:14:21|2.5305
10:14:22|2.5305
10:14:23|2.5304
10:14:24|2.5304
10:14:25|2.5307
10:14:26|2.532
10:14:27|2.532
10:14:28|2.5296
10:14:29|2.5275
10:14:31|2.5275
10:14:31|2.5254
10:14:32|2.5247
10:14:33|2.524
10:14:34|2.5201
10:14:35|2.5221
10:14:36|2.522
10:14:37|2.5206
10:14:39|2.5197
10:14:40|2.5186
10:14:41|2.518
10:14:42|2.5197
10:14:43|2.5151
10:14:44|2.5158
10:14:45|2.516
10:14:46|2.5123
10:14:47|2.5126
10:14:48|2.5132
10:14:49|2.5148
10:14:50|2.5172
10:14:51|2.515
10:14:52|2.5149
10:14:53|2.5143
10:14:54|2.5132
10:14:55|2.5144
10:14:56|2.5143
10:14:57|2.5143
10:14:58|2.513
10:14:59|2.5142
10:15:00|2.5138
10:15:01|2.5138
10:15:02|2.5113
10:15:03|2.5113
10:15:05|2.5095
10:15:05|2.511
10:15:07|2.511
10:15:07|2.5138
10:15:09|2.5142
10:15:09|2.5149
10:15:10|2.5156
10:15:11|2.5159
10:15:12|2.5186
10:15:13|2.5171
10:15:14|2.5183
10:15:16|2.5183
10:15:16|2.5165
10:15:17|2.5159
10:15:18|2.5161
10:15:20|2.5165
10:15:21|2.516
10:15:21|2.5158
10:15:22|2.5166
10:15:24|2.5128
10:15:25|2.5124
10:15:25|2.5118
10:15:27|2.5098
10:15:28|2.5089
10:15:28|2.5118
10:15:30|2.5139
10:15:30|2.5137
10:15:32|2.5121
10:15:32|2.5121
10:15:33|2.5121
10:15:34|2.5137
10:15:36|2.5151
10:15:37|2.5162
10:15:37|2.5175
10:15:40|2.513
10:15:40|2.5141
10:15:41|2.5142
10:15:43|2.5139
10:15:44|2.5137
10:15:45|2.5159
10:15:46|2.5159
10:15:47|2.5153
10:15:48|2.5163
10:15:49|2.5161
10:15:50|2.5161
10:15:51|2.5161
10:15:53|2.5156
10:15:53|2.5152
10:15:54|2.5162
10:15:55|2.5184
10:15:56|2.5172
10:15:58|2.5164
10:15:58|2.5164
10:15:59|2.5178
10:16:00|2.5178
10:16:01|2.5163
10:16:02|2.5171
10:16:03|2.5171
10:16:04|2.5161
10:16:06|2.5181
10:16:07|2.5185
10:16:08|2.516
10:16:09|2.5144
10:16:10|2.5148
10:16:11|2.515
10:16:12|2.515
10:16:13|2.5149
10:16:14|2.5133
10:16:15|2.5135
10:16:16|2.5126
10:16:17|2.5123
10:16:18|2.5121
10:16:19|2.5127
10:16:20|2.5126
10:16:22|2.5127
10:16:22|2.5126
10:16:23|2.5132
10:16:25|2.5113
10:16:25|2.5113
10:16:27|2.5098
10:16:28|2.5103
10:16:29|2.5103
10:16:30|2.5095
10:16:31|2.5095
10:16:32|2.5088
10:16:33|2.5076
10:16:34|2.5076
10:16:35|2.5068
10:16:36|2.5077
10:16:37|2.5078
10:16:38|2.5077
10:16:39|2.5076
10:16:40|2.5077
10:16:41|2.5083
10:16:42|2.5075
10:16:43|2.5076
10:16:44|2.5077
10:16:46|2.5075
10:16:47|2.5075
10:16:47|2.5068
10:16:49|2.5068
10:16:49|2.5068
10:16:50|2.5077
10:16:52|2.5068
10:16:52|2.5075
10:16:55|2.5077
10:16:55|2.5087
10:16:56|2.5077
10:16:58|2.51
10:16:59|2.5112
10:17:00|2.5084
10:17:00|2.5081
10:17:02|2.5083
10:17:02|2.5076
10:17:04|2.5086
10:17:05|2.5093
10:17:06|2.5092
10:17:07|2.5079
10:17:07|2.5092
10:17:08|2.5097
10:17:10|2.5094
10:17:10|2.5094
10:17:12|2.5094
10:17:12|2.5097
10:17:13|2.5085
10:17:15|2.5085
10:17:16|2.5085
10:17:16|2.5085
10:17:17|2.508
10:17:18|2.5069
10:17:19|2.5083
10:17:20|2.5079
10:17:22|2.508
10:17:22|2.508
10:17:23|2.5077
10:17:25|2.5082
10:17:25|2.5079
10:17:27|2.5079
10:17:27|2.5076
10:17:29|2.5076
10:17:29|2.5066
10:17:31|2.5035
10:17:32|2.5027
10:17:32|2.5027
10:17:34|2.5048
10:17:35|2.5046
10:17:35|2.5051
10:17:36|2.5005
10:17:38|2.4977
10:17:39|2.4981
10:17:40|2.4974
10:17:42|2.4991
10:17:43|2.5002
10:17:44|2.4989
10:17:45|2.5021
10:17:46|2.5006
10:17:47|2.5011
10:17:48|2.5
10:17:49|2.5
10:17:50|2.5008
10:17:51|2.5
10:17:52|2.5
10:17:53|2.501
10:17:54|2.5011
10:17:55|2.5024
10:17:57|2.5004
10:17:57|2.5018
10:17:59|2.5018
10:18:00|2.5014
10:18:01|2.5014
10:18:02|2.5024
10:18:03|2.5024
10:18:04|2.501
10:18:05|2.501
10:18:06|2.5005
10:18:07|2.5
10:18:08|2.5
10:18:09|2.4992
10:18:11|2.4992
10:18:12|2.4966
10:18:12|2.4964
10:18:13|2.4963
10:18:14|2.4961
10:18:15|2.4965
10:18:17|2.4942
10:18:17|2.4944
10:18:18|2.4949
10:18:19|2.4947
10:18:21|2.4966
10:18:22|2.4966
10:18:22|2.4956
10:18:23|2.4966
10:18:25|2.4966
10:18:25|2.4966
10:18:26|2.4965
10:18:27|2.4965
10:18:28|2.4955
10:18:29|2.4969
10:18:31|2.4982
10:18:31|2.4985
10:18:32|2.4985
10:18:33|2.4968
10:18:34|2.4967
10:18:35|2.4974
10:18:36|2.499
10:18:37|2.4985
10:18:38|2.4978
10:18:40|2.4972
10:18:40|2.4987
10:18:42|2.4981
10:18:43|2.4975
10:18:44|2.4974
10:18:45|2.4959
10:18:46|2.4959
10:18:47|2.4949
10:18:49|2.4969
10:18:49|2.4954
10:18:50|2.4954
10:18:52|2.4957
10:18:52|2.4991
10:18:53|2.4978
10:18:54|2.4949
10:18:56|2.4922
10:18:56|2.4928
10:18:58|2.4928
10:18:59|2.4919
10:19:00|2.4918
10:19:01|2.4928
10:19:02|2.4932
10:19:03|2.4904
10:19:04|2.4926
10:19:05|2.4936
10:19:06|2.4979
10:19:07|2.5
10:19:08|2.4996
10:19:10|2.5008
10:19:10|2.5006
10:19:12|2.4973
10:19:13|2.498
10:19:13|2.4982
10:19:15|2.4977
10:19:15|2.4974
10:19:17|2.4966
10:19:17|2.497
10:19:19|2.497
10:19:19|2.497
10:19:21|2.4966
10:19:22|2.4964
10:19:22|2.4966
10:19:24|2.4952
10:19:25|2.4956
10:19:25|2.4956
10:19:27|2.4968
10:19:28|2.497
10:19:29|2.4976
10:19:30|2.4952
10:19:31|2.4945
10:19:32|2.4945
10:19:33|2.4949
10:19:33|2.4949
10:19:35|2.4941
10:19:36|2.4942
10:19:37|2.4945
10:19:38|2.4945
10:19:39|2.4945
10:19:40|2.4945
10:19:41|2.4928
10:19:42|2.494
10:19:43|2.494
10:19:44|2.4944
10:19:45|2.4941
10:19:46|2.496
10:19:47|2.4957
10:19:48|2.4967
10:19:49|2.4953
10:19:51|2.4976
10:19:52|2.4961
10:19:53|2.4967
10:19:54|2.4966
10:19:54|2.4966
10:19:56|2.4956
10:19:57|2.4958
10:19:58|2.4949
10:19:59|2.495
10:20:00|2.4934
10:20:01|2.4924
10:20:02|2.4918
10:20:03|2.4916
10:20:04|2.4916
10:20:05|2.493
10:20:06|2.4924
10:20:07|2.4924
10:20:07|2.4933
10:20:09|2.4935
10:20:10|2.4942
10:20:10|2.4942
10:20:12|2.4942
10:20:12|2.4931
10:20:14|2.4941
10:20:15|2.4936
10:20:16|2.4923
10:20:17|2.4963
10:20:18|2.4978
10:20:19|2.497
10:20:20|2.4984
10:20:21|2.4981
10:20:22|2.4981
10:20:23|2.497
10:20:24|2.4968
10:20:26|2.4976
10:20:26|2.4968
10:20:27|2.4964
10:20:28|2.4964
10:20:29|2.4964
10:20:30|2.499
10:20:31|2.498
10:20:32|2.499
10:20:33|2.4988
10:20:34|2.499
10:20:35|2.4992
10:20:37|2.5012
10:20:37|2.5008
10:20:38|2.502
10:20:39|2.502
10:20:40|2.5014
10:20:41|2.5022
10:20:42|2.5013
10:20:44|2.5024
10:20:46|2.5024
10:20:47|2.5025
10:20:48|2.5022
10:20:50|2.5003
10:20:50|2.4975
10:20:51|2.4977
10:20:52|2.4977
10:20:55|2.4988
10:20:56|2.4991
10:20:57|2.4992
10:20:58|2.4984
10:20:59|2.498
10:21:00|2.4955
10:21:01|2.4954
10:21:02|2.4928
10:21:03|2.4933
10:21:04|2.4914
10:21:05|2.493
10:21:06|2.4923
10:21:07|2.4919
10:21:08|2.4922
10:21:10|2.4916
10:21:11|2.4931
10:21:12|2.4942
10:21:13|2.4943
10:21:14|2.4938
10:21:15|2.4936
10:21:16|2.4948
10:21:17|2.4966
10:21:17|2.4948
10:21:19|2.4978
10:21:20|2.498
10:21:21|2.4991
10:21:22|2.499
10:21:23|2.5005
10:21:24|2.5005
10:21:26|2.4998
10:21:26|2.4998
10:21:27|2.5016
10:21:28|2.5007
10:21:29|2.5015
10:21:31|2.4995
10:21:31|2.4988
10:21:32|2.4993
10:21:34|2.4993
10:21:34|2.4993
10:21:35|2.4993
10:21:36|2.4988
10:21:37|2.4988
10:21:38|2.4991
10:21:39|2.4991
10:21:40|2.4997
10:21:42|2.4993
10:21:42|2.4993
10:21:43|2.4993
10:21:44|2.4971
10:21:47|2.4974
10:21:48|2.4985
10:21:49|2.499
10:21:50|2.499
10:21:51|2.4974
10:21:52|2.4974
10:21:53|2.4974
10:21:54|2.4974
10:21:55|2.4974
10:21:56|2.4974
10:21:57|2.4974
10:21:58|2.4968
10:21:59|2.4963
10:22:00|2.4967
10:22:01|2.4981
10:22:03|2.4964
10:22:04|2.4969
10:22:05|2.4962
10:22:06|2.4958
10:22:06|2.4956
10:22:08|2.4987
10:22:09|2.4983
10:22:10|2.4986
10:22:11|2.4988
10:22:11|2.5025
10:22:13|2.5025
10:22:13|2.5029
10:22:15|2.5029
10:22:16|2.5028
10:22:17|2.503
10:22:18|2.502
10:22:19|2.503
10:22:20|2.5029
10:22:21|2.5029
10:22:21|2.5044
10:22:23|2.506
10:22:24|2.5061
10:22:25|2.5061
10:22:26|2.507
10:22:27|2.5057
10:22:28|2.5078
10:22:29|2.5083
10:22:30|2.5082
10:22:32|2.5086
10:22:32|2.5106
10:22:34|2.508
10:22:35|2.508
10:22:35|2.5098
10:22:37|2.51
10:22:38|2.5096
10:22:39|2.5096
10:22:40|2.5103
10:22:41|2.5124
10:22:41|2.513
10:22:42|2.5132
10:22:44|2.5149
10:22:44|2.5135
10:22:46|2.5151
10:22:48|2.516
10:22:49|2.5153
10:22:50|2.5162
10:22:52|2.517
10:22:53|2.5159
10:22:54|2.5159
10:22:55|2.5157
10:22:56|2.5157
10:22:57|2.5157
10:22:57|2.5157
10:22:58|2.5167
10:22:59|2.5145
10:23:00|2.516
10:23:01|2.516
10:23:03|2.516
10:23:04|2.5159
10:23:05|2.5138
10:23:06|2.5144
10:23:07|2.5125
10:23:08|2.5126
10:23:09|2.5141
10:23:10|2.5141
10:23:11|2.5141
10:23:12|2.5141
10:23:13|2.5141
10:23:14|2.5145
10:23:15|2.5132
10:23:16|2.5129
10:23:17|2.5129
10:23:18|2.5129
10:23:19|2.5129
10:23:20|2.512
10:23:22|2.5127
10:23:22|2.5126
10:23:23|2.5146
10:23:24|2.5137
10:23:25|2.5151
10:23:26|2.516
10:23:27|2.5167
10:23:28|2.5186
10:23:29|2.5154
10:23:30|2.5153
10:23:31|2.5165
10:23:33|2.5163
10:23:34|2.5163
10:23:34|2.5167
10:23:35|2.5167
10:23:36|2.5166
10:23:37|2.5163
10:23:38|2.515
10:23:39|2.5137
10:23:41|2.5144
10:23:41|2.5143
10:23:42|2.5134
10:23:43|2.5131
10:23:44|2.5134
10:23:45|2.5135
10:23:47|2.5142
10:23:49|2.5151
10:23:50|2.5151
10:23:50|2.5151
10:23:52|2.5168
10:23:53|2.5172
10:23:54|2.5172
10:23:55|2.5173
10:23:56|2.5175
10:23:57|2.5175
10:23:58|2.5175
10:24:00|2.5175
10:24:01|2.5174
10:24:02|2.5174
10:24:02|2.5172
10:24:03|2.5172
10:24:05|2.5172
10:24:06|2.515
10:24:06|2.5138
10:24:08|2.5127
10:24:09|2.5139
10:24:10|2.5139
10:24:11|2.5143
10:24:12|2.5138
10:24:13|2.5114
10:24:14|2.5117
10:24:15|2.5117
10:24:16|2.5117
10:24:17|2.5117
10:24:18|2.5117
10:24:19|2.5117
10:24:20|2.5121
10:24:21|2.5121
10:24:22|2.5131
10:24:23|2.5131
10:24:24|2.5131
10:24:25|2.5131
10:24:26|2.515
10:24:27|2.5144
10:24:28|2.5165
10:24:29|2.5157
10:24:30|2.5168
10:24:31|2.5135
10:24:32|2.514
10:24:33|2.515
10:24:34|2.515
10:24:35|2.515
10:24:36|2.5151
10:24:37|2.5138
10:24:38|2.515
10:24:39|2.515
10:24:40|2.5129
10:24:41|2.5152
10:24:42|2.5152
10:24:43|2.5152
10:24:44|2.514
10:24:45|2.5139
10:24:46|2.5139
10:24:47|2.5133
10:24:48|2.5133
10:24:49|2.5133
10:24:50|2.5133
10:24:52|2.5145
10:24:53|2.5145
10:24:54|2.5145
10:24:55|2.5145
10:24:57|2.5145
10:24:58|2.515
10:24:58|2.5155
10:24:59|2.5155
10:25:00|2.5155
10:25:01|2.5155
10:25:02|2.5155
10:25:03|2.5155
10:25:05|2.5155
10:25:06|2.5155
10:25:06|2.5155
10:25:08|2.5161
10:25:09|2.5161
10:25:09|2.5165
10:25:10|2.5165
10:25:11|2.5165
10:25:12|2.5171
10:25:13|2.5171
10:25:14|2.5184
10:25:16|2.5184
10:25:17|2.518
10:25:18|2.518
10:25:19|2.518
10:25:20|2.5179
10:25:21|2.5184
10:25:22|2.518
10:25:23|2.518
10:25:24|2.518
10:25:25|2.5174
10:25:26|2.5174
10:25:27|2.5174
10:25:28|2.5174
10:25:29|2.5174
10:25:30|2.5163
10:25:31|2.5163
10:25:32|2.516
10:25:33|2.516
10:25:34|2.5147
10:25:35|2.5155
10:25:36|2.5155
10:25:37|2.516
10:25:38|2.516
10:25:39|2.5159
10:25:40|2.5158
10:25:41|2.516
10:25:42|2.516
10:25:43|2.516
10:25:44|2.516
10:25:45|2.516
10:25:46|2.5159
10:25:47|2.5157
10:25:48|2.5157
10:25:50|2.5162
10:25:51|2.5162
10:25:52|2.5162
10:25:54|2.5159
10:25:55|2.5159
10:25:55|2.5159
10:25:57|2.5159
10:25:58|2.5159
10:25:59|2.5159
10:26:00|2.5159
10:26:01|2.5159
10:26:02|2.5159
10:26:03|2.5159
10:26:03|2.5159
10:26:05|2.5159
10:26:06|2.5159
10:26:07|2.5152
10:26:08|2.5138
10:26:09|2.5138
10:26:10|2.5138
10:26:11|2.5138
10:26:12|2.5138
10:26:13|2.5138
10:26:14|2.5141
10:26:15|2.5152
10:26:16|2.5161
10:26:17|2.5161
10:26:18|2.5162
10:26:19|2.5169
10:26:20|2.5169
10:26:21|2.5169
10:26:22|2.5169
10:26:23|2.5169
10:26:24|2.5174
10:26:25|2.5174
10:26:27|2.5174
10:26:27|2.5176
10:26:28|2.5176
10:26:30|2.5175
10:26:30|2.5175
10:26:32|2.5176
10:26:32|2.5197
10:26:34|2.519
10:26:35|2.5186
10:26:36|2.5174
10:26:37|2.5174
10:26:37|2.5174
10:26:38|2.5175
10:26:40|2.5175
10:26:40|2.5164
10:26:42|2.5165
10:26:43|2.5164
10:26:44|2.5164
10:26:45|2.5161
10:26:46|2.5161
10:26:46|2.5138
10:26:48|2.5138
10:26:48|2.5148
10:26:51|2.5148
10:26:52|2.5148
10:26:53|2.5139
10:26:55|2.5139
10:26:55|2.5137
10:26:57|2.5137
10:26:57|2.514
10:26:58|2.5141
10:27:00|2.5141
10:27:00|2.5141
10:27:02|2.5144
10:27:03|2.515
10:27:03|2.515
10:27:04|2.5147
10:27:06|2.5137
10:27:07|2.5117
10:27:09|2.5125
10:27:09|2.5125
10:27:11|2.5125
10:27:12|2.5124
10:27:12|2.5124
10:27:14|2.5123
10:27:14|2.5118
10:27:15|2.5119
10:27:16|2.5117
10:27:17|2.5117
10:27:18|2.5102
10:27:19|2.5102
10:27:20|2.5127
10:27:21|2.5127
10:27:22|2.5127
10:27:23|2.5127
10:27:24|2.5127
10:27:25|2.5134
10:27:26|2.5146
10:27:27|2.5155
10:27:28|2.5155
10:27:29|2.5155
10:27:31|2.5155
10:27:31|2.5179
10:27:33|2.518
10:27:33|2.5177
10:27:34|2.5157
10:27:35|2.5128
10:27:36|2.5131
10:27:37|2.513
10:27:38|2.5122
10:27:39|2.5122
10:27:40|2.5127
10:27:41|2.5127
10:27:42|2.5121
10:27:44|2.5108
10:27:44|2.5111
10:27:45|2.5111
10:27:46|2.5117
10:27:48|2.51
10:27:49|2.5105
10:27:49|2.5105
10:27:52|2.5101
10:27:53|2.51
10:27:55|2.51
10:27:55|2.5106
10:27:56|2.5107
10:27:58|2.5106
10:27:59|2.5112
10:28:00|2.5115
10:28:01|2.5111
10:28:02|2.5102
10:28:03|2.5102
10:28:04|2.5102
10:28:05|2.5112
10:28:06|2.5108
10:28:07|2.5108
10:28:08|2.5103
10:28:09|2.5105
10:28:11|2.5105
10:28:11|2.5103
10:28:13|2.51
10:28:13|2.51
10:28:14|2.51
10:28:15|2.51
10:28:16|2.51
10:28:18|2.5108
10:28:18|2.5104
10:28:20|2.5104
10:28:21|2.5104
10:28:22|2.5104
10:28:23|2.51
10:28:23|2.5078
10:28:24|2.507
10:28:25|2.5043
10:28:26|2.5043
10:28:27|2.5025
10:28:29|2.5009
10:28:29|2.5013
10:28:30|2.4987
10:28:31|2.5009
10:28:33|2.5007
10:28:33|2.5009
10:28:34|2.5016
10:28:35|2.5016
10:28:36|2.5
10:28:38|2.5013
10:28:38|2.5012
10:28:39|2.5017
10:28:40|2.5009
10:28:41|2.5009
10:28:43|2.5003
10:28:43|2.5003
10:28:44|2.5003
10:28:46|2.5003
10:28:46|2.5001
10:28:48|2.5002
10:28:48|2.5001
10:28:49|2.4994
10:28:50|2.5006
10:28:51|2.4989
10:28:53|2.4992
10:28:54|2.5008
10:28:55|2.4997
10:28:56|2.5009
10:28:57|2.5008
10:28:59|2.5009
10:28:59|2.5014
10:29:01|2.5027
10:29:01|2.5033
10:29:03|2.5039
10:29:03|2.5039
10:29:06|2.5047
10:29:07|2.5047
10:29:08|2.5037
10:29:08|2.5032
10:29:09|2.5032
10:29:11|2.5032
10:29:11|2.5026
10:29:12|2.5026
10:29:13|2.5025
10:29:14|2.503
10:29:16|2.503
10:29:17|2.5034
10:29:17|2.503
10:29:19|2.503
10:29:20|2.5037
10:29:21|2.5027
10:29:22|2.5037
10:29:23|2.5035
10:29:24|2.5027
10:29:25|2.5035
10:29:26|2.5013
10:29:27|2.5018
10:29:28|2.5018
10:29:29|2.5015
10:29:30|2.5029
10:29:31|2.5015
10:29:32|2.5013
10:29:33|2.5008
10:29:34|2.5008
10:29:35|2.5008
10:29:36|2.5004
10:29:37|2.501
10:29:38|2.5011
10:29:39|2.5011
10:29:40|2.4993
10:29:42|2.4993
10:29:43|2.499
10:29:43|2.4986
10:29:44|2.4984
10:29:45|2.4971
10:29:46|2.4977
10:29:47|2.4977
10:29:48|2.4975
10:29:50|2.4985
10:29:50|2.4985
10:29:51|2.4985
10:29:53|2.4982
10:29:55|2.4983
10:29:55|2.4986
10:29:57|2.4989
10:29:58|2.4989
10:29:58|2.4967
10:30:00|2.4974
10:30:01|2.4951
10:30:01|2.4967
10:30:03|2.4957
10:30:04|2.4949
10:30:06|2.4959
10:30:07|2.4967
10:30:08|2.4983
10:30:09|2.4984
10:30:10|2.4974
10:30:10|2.4972
10:30:11|2.4974
10:30:12|2.4974
10:30:14|2.4984
10:30:15|2.4984
10:30:15|2.4984
10:30:17|2.4992
10:30:17|2.4988
10:30:18|2.4993
10:30:19|2.4993
10:30:20|2.499
10:30:21|2.499
10:30:23|2.4979
10:30:23|2.4966
10:30:24|2.4972
10:30:26|2.495
10:30:26|2.4952
10:30:27|2.4944
10:30:29|2.4946
10:30:29|2.4946
10:30:30|2.4915
10:30:32|2.4931
10:30:33|2.4921
10:30:33|2.4921
10:30:35|2.4919
10:30:36|2.491
10:30:36|2.492
10:30:37|2.4971
10:30:39|2.4957
10:30:40|2.4962
10:30:41|2.4949
10:30:42|2.4969
10:30:42|2.496
10:30:43|2.4971
10:30:44|2.4992
10:30:46|2.4975
10:30:46|2.4975
10:30:48|2.4975
10:30:49|2.4984
10:30:50|2.499
10:30:51|2.4999
10:30:51|2.4997
10:30:53|2.4999
10:30:53|2.4983
10:30:54|2.4998
10:30:56|2.4996
10:30:58|2.5
10:30:59|2.5026
10:31:00|2.5031
10:31:00|2.5031
10:31:02|2.5029
10:31:03|2.5019
10:31:04|2.5012
10:31:05|2.5012
10:31:06|2.5021
10:31:07|2.5047
10:31:07|2.5054
10:31:08|2.5063
10:31:10|2.5064
10:31:11|2.5073
10:31:12|2.5093
10:31:13|2.5091
10:31:14|2.5082
10:31:14|2.5082
10:31:16|2.5094
10:31:17|2.5084
10:31:18|2.5084
10:31:18|2.5082
10:31:20|2.5092
10:31:21|2.5092
10:31:21|2.5092
10:31:22|2.5092
10:31:23|2.5092
10:31:25|2.5043
10:31:26|2.5058
10:31:27|2.5058
10:31:28|2.5057
10:31:29|2.5065
10:31:30|2.5066
10:31:31|2.5066
10:31:32|2.5066
10:31:33|2.5073
10:31:34|2.5087
10:31:35|2.5087
10:31:36|2.5093
10:31:37|2.5093
10:31:38|2.508
10:31:39|2.5077
10:31:40|2.5082
10:31:41|2.5088
10:31:42|2.5088
10:31:43|2.5088
10:31:44|2.509
10:31:45|2.5089
10:31:46|2.5091
10:31:47|2.5078
10:31:48|2.5069
10:31:49|2.506
10:31:51|2.5073
10:31:51|2.5072
10:31:52|2.5071
10:31:53|2.5072
10:31:54|2.5066
10:31:55|2.5066
10:31:57|2.5066
10:31:58|2.5064
10:31:58|2.5072
10:32:00|2.5072
10:32:01|2.5081
10:32:02|2.5082
10:32:03|2.5082
10:32:04|2.5094
10:32:05|2.5098
10:32:06|2.5081
10:32:07|2.5089
10:32:08|2.5087
10:32:09|2.507
10:32:10|2.5036
10:32:11|2.5032
10:32:12|2.5018
10:32:13|2.5044
10:32:14|2.5044
10:32:15|2.5044
10:32:16|2.5047
10:32:17|2.5056
10:32:18|2.5073
10:32:19|2.5067
10:32:20|2.5067
10:32:22|2.5067
10:32:22|2.5067
10:32:24|2.5077
10:32:25|2.5077
10:32:25|2.5086
10:32:27|2.5085
10:32:27|2.5089
10:32:28|2.5077
10:32:29|2.5077
10:32:31|2.5093
10:32:31|2.5094
10:32:32|2.5101
10:32:33|2.5101
10:32:34|2.51
10:32:36|2.5088
10:32:37|2.5084
10:32:37|2.5084
10:32:39|2.5088
10:32:39|2.5088
10:32:41|2.5081
10:32:41|2.5081
10:32:43|2.5077
10:32:43|2.5087
10:32:44|2.5087
10:32:45|2.5087
10:32:47|2.5087
10:32:47|2.5072
10:32:48|2.5071
10:32:49|2.5084
10:32:50|2.5065
10:32:51|2.5065
10:32:52|2.5058
10:32:53|2.5064
10:32:54|2.504
10:32:56|2.504
10:32:58|2.5046
10:32:59|2.5046
10:33:00|2.5048
10:33:00|2.5059
10:33:02|2.5059
10:33:03|2.5076
10:33:04|2.5076
10:33:05|2.5087
10:33:06|2.5087
10:33:07|2.5075
10:33:08|2.5092
10:33:09|2.5115
10:33:10|2.5136
10:33:11|2.5131
10:33:12|2.5133
10:33:13|2.5133
10:33:14|2.5129
10:33:15|2.5142
10:33:16|2.5133
10:33:17|2.5135
10:33:19|2.5135
10:33:19|2.5135
10:33:21|2.5146
10:33:22|2.5145
10:33:22|2.5145
10:33:23|2.5124
10:33:24|2.5124
10:33:25|2.5108
10:33:27|2.5119
10:33:27|2.5172
10:33:28|2.5172
10:33:29|2.5153
10:33:30|2.5153
10:33:31|2.5153
10:33:32|2.5149
10:33:33|2.5149
10:33:34|2.5149
10:33:35|2.5133
10:33:36|2.5125
10:33:37|2.5125
10:33:39|2.5124
10:33:39|2.5127
10:33:41|2.513
10:33:41|2.513
10:33:42|2.513
10:33:43|2.513
10:33:45|2.5123
10:33:46|2.5123
10:33:46|2.5123
10:33:47|2.5123
10:33:48|2.5123
10:33:49|2.5129
10:33:50|2.5127
10:33:52|2.5127
10:33:52|2.5127
10:33:53|2.5121
10:33:54|2.5121
10:33:57|2.5121
10:33:57|2.5112
10:33:59|2.5112
10:33:59|2.5112
10:34:01|2.5112
10:34:01|2.5112
10:34:03|2.5112
10:34:03|2.5112
10:34:05|2.5111
10:34:06|2.5102
10:34:06|2.5119
10:34:08|2.5119
10:34:09|2.5119
10:34:10|2.5119
10:34:11|2.5118
10:34:12|2.5118
10:34:13|2.5121
10:34:14|2.5121
10:34:15|2.5121
10:34:16|2.5121
10:34:17|2.513
10:34:18|2.513
10:34:19|2.513
10:34:20|2.5158
10:34:21|2.5158
10:34:22|2.5158
10:34:23|2.515
10:34:24|2.515
10:34:25|2.5161
10:34:26|2.5164
10:34:27|2.5149
10:34:29|2.516
10:34:30|2.516
10:34:30|2.5159
10:34:32|2.5138
10:34:33|2.5138
10:34:34|2.5143
10:34:34|2.5143
10:34:36|2.5143
10:34:37|2.514
10:34:37|2.5151
10:34:38|2.5151
10:34:40|2.5138
10:34:41|2.5138
10:34:43|2.5138
10:34:43|2.5158
10:34:45|2.5158
10:34:45|2.5158
10:34:46|2.5158
10:34:48|2.5158
10:34:48|2.5158
10:34:49|2.5147
10:34:51|2.5139
10:34:51|2.5139
10:34:52|2.5139
10:34:53|2.5139
10:34:54|2.5139
10:34:55|2.5139
10:34:56|2.5145
10:34:58|2.5145
10:34:59|2.5145
10:35:01|2.5145
10:35:02|2.5145
10:35:04|2.5136
10:35:04|2.5136
10:35:05|2.5136
10:35:06|2.5136
10:35:08|2.5136
10:35:09|2.5136
10:35:10|2.5136
10:35:11|2.5128
10:35:12|2.5129
10:35:13|2.5129
10:35:14|2.5118
10:35:15|2.5127
10:35:16|2.5129
10:35:17|2.5128
10:35:18|2.513
10:35:19|2.5129
10:35:20|2.5129
10:35:21|2.5133
10:35:23|2.5129
10:35:23|2.5129
10:35:24|2.5137
10:35:25|2.5144
10:35:26|2.5144
10:35:27|2.5144
10:35:28|2.5144
10:35:29|2.5144
10:35:31|2.5144
10:35:31|2.5144
10:35:32|2.5131
10:35:33|2.5139
10:35:34|2.5124
10:35:36|2.514
10:35:36|2.514
10:35:37|2.514
10:35:39|2.514
10:35:39|2.513
10:35:40|2.5125
10:35:41|2.5125
10:35:42|2.5135
10:35:44|2.5138
10:35:45|2.5138
10:35:45|2.5124
10:35:46|2.5118
10:35:47|2.5118
10:35:48|2.5118
10:35:49|2.5118
10:35:51|2.5118
10:35:51|2.5118
10:35:52|2.5112
10:35:53|2.5112
10:35:54|2.5112
10:35:55|2.5106
10:35:56|2.5114
10:35:57|2.5113
10:35:59|2.5117
10:36:00|2.5102
10:36:02|2.5102
10:36:03|2.5102
10:36:04|2.5105
10:36:05|2.5107
10:36:05|2.5107
10:36:07|2.511
10:36:08|2.5108
10:36:09|2.5108
10:36:10|2.51
10:36:11|2.51
10:36:12|2.5096
10:36:13|2.5097
10:36:14|2.5076
10:36:15|2.5076
10:36:16|2.5076
10:36:17|2.5058
10:36:18|2.5058
10:36:19|2.504
10:36:20|2.5042
10:36:21|2.5049
10:36:22|2.5049
10:36:23|2.5049
10:36:24|2.5049
10:36:26|2.5046
10:36:26|2.5046
10:36:27|2.5046
10:36:28|2.5041
10:36:30|2.5011
10:36:31|2.5017
10:36:31|2.5021
10:36:33|2.5011
10:36:33|2.5035
10:36:35|2.5035
10:36:35|2.5049
10:36:37|2.5049
10:36:37|2.5049
10:36:38|2.5049
10:36:39|2.5049
10:36:40|2.5044
10:36:41|2.5029
10:36:42|2.5029
10:36:43|2.5029
10:36:45|2.5037
10:36:45|2.5029
10:36:47|2.5034
10:36:48|2.5058
10:36:48|2.5058
10:36:50|2.5057
10:36:51|2.5057
10:36:51|2.5041
10:36:53|2.5029
10:36:53|2.5029
10:36:55|2.5029
10:36:55|2.5029
10:36:57|2.5027
10:36:58|2.5027
10:36:59|2.5022
10:37:00|2.5008
10:37:01|2.5008
10:37:02|2.4995
10:37:03|2.4995
10:37:04|2.5001
10:37:05|2.4991
10:37:06|2.4991
10:37:07|2.4991
10:37:09|2.5
10:37:09|2.5
10:37:11|2.5003
10:37:12|2.4996
10:37:14|2.4996
10:37:14|2.4985
10:37:16|2.4987
10:37:16|2.4987
10:37:17|2.4988
10:37:18|2.4988
10:37:20|2.4995
10:37:20|2.5
10:37:22|2.5006
10:37:22|2.4994
10:37:24|2.4993
10:37:24|2.4993
10:37:26|2.4993
10:37:27|2.4993
10:37:28|2.4993
10:37:28|2.4991
10:37:30|2.4993
10:37:30|2.5002
10:37:32|2.4986
10:37:33|2.4986
10:37:34|2.4978
10:37:34|2.4978
10:37:36|2.4973
10:37:37|2.4957
10:37:38|2.4954
10:37:39|2.4977
10:37:41|2.4951
10:37:41|2.4951
10:37:42|2.4949
10:37:43|2.4945
10:37:45|2.4945
10:37:45|2.4945
10:37:46|2.4947
10:37:47|2.4947
10:37:48|2.4947
10:37:49|2.4954
10:37:50|2.4957
10:37:51|2.496
10:37:53|2.4943
10:37:53|2.4943
10:37:55|2.4943
10:37:55|2.4947
10:37:56|2.4947
10:37:58|2.4947
10:37:59|2.4947
10:37:59|2.4947
10:38:01|2.4945
10:38:02|2.4942
10:38:03|2.4937
10:38:05|2.4934
10:38:06|2.4934
10:38:07|2.4931
10:38:08|2.493
10:38:09|2.4918
10:38:10|2.4915
10:38:10|2.4912
10:38:12|2.49
10:38:13|2.49
10:38:13|2.4897
10:38:15|2.4891
10:38:16|2.4886
10:38:17|2.4868
10:38:18|2.4871
10:38:19|2.4875
10:38:20|2.4873
10:38:21|2.4881
10:38:22|2.4881
10:38:23|2.4876
10:38:25|2.4873
10:38:25|2.4865
10:38:26|2.4865
10:38:28|2.485
10:38:28|2.4859
10:38:29|2.4843
10:38:30|2.484
10:38:31|2.484
10:38:33|2.4842
10:38:34|2.4843
10:38:34|2.484
10:38:35|2.4841
10:38:37|2.4853
10:38:38|2.4857
10:38:39|2.485
10:38:39|2.4856
10:38:41|2.4847
10:38:41|2.4848
10:38:43|2.4839
10:38:44|2.4854
10:38:45|2.4843
10:38:46|2.4843
10:38:47|2.483
10:38:48|2.4837
10:38:49|2.4836
10:38:50|2.4837
10:38:51|2.4837
10:38:52|2.4811
10:38:53|2.4816
10:38:54|2.4814
10:38:55|2.4791
10:38:56|2.4799
10:38:57|2.481
10:38:58|2.4822
10:38:59|2.4822
10:39:00|2.4822
10:39:01|2.4822
10:39:03|2.483
10:39:05|2.483
10:39:05|2.483
10:39:06|2.4839
10:39:07|2.4841
10:39:08|2.485
10:39:09|2.485
10:39:10|2.4844
10:39:11|2.4844
10:39:13|2.4844
10:39:14|2.4851
10:39:14|2.4841
10:39:15|2.4841
10:39:16|2.4844
10:39:17|2.4804
10:39:18|2.4819
10:39:20|2.4833
10:39:21|2.4824
10:39:22|2.4801
10:39:22|2.4801
10:39:23|2.481
10:39:24|2.481
10:39:25|2.481
10:39:26|2.4794
10:39:27|2.4798
10:39:29|2.4798
10:39:30|2.4798
10:39:31|2.4781
10:39:32|2.4781
10:39:33|2.4783
10:39:34|2.4769
10:39:34|2.4784
10:39:36|2.4784
10:39:36|2.4801
10:39:37|2.4789
10:39:39|2.4785
10:39:39|2.4788
10:39:41|2.4794
10:39:41|2.4786
10:39:43|2.4777
10:39:44|2.4777
10:39:44|2.4772
10:39:46|2.4778
10:39:47|2.4785
10:39:47|2.4791
10:39:48|2.4788
10:39:49|2.4784
10:39:51|2.4778
10:39:51|2.4778
10:39:52|2.4778
10:39:54|2.4784
10:39:55|2.48
10:39:56|2.4794
10:39:57|2.4786
10:39:58|2.4786
10:39:59|2.4771
10:40:00|2.4771
10:40:01|2.4784
10:40:02|2.4785
10:40:04|2.4799
10:40:05|2.4821
10:40:06|2.4816
10:40:07|2.4834
10:40:08|2.4825
10:40:09|2.4826
10:40:10|2.481
10:40:10|2.481
10:40:12|2.481
10:40:13|2.481
10:40:14|2.481
10:40:15|2.4809
10:40:16|2.4809
10:40:17|2.481
10:40:18|2.481
10:40:19|2.481
10:40:20|2.4815
10:40:21|2.4815
10:40:22|2.4821
10:40:23|2.4807
10:40:24|2.4807
10:40:25|2.4801
10:40:26|2.4796
10:40:27|2.4788
10:40:28|2.4793
10:40:29|2.4793
10:40:30|2.4793
10:40:31|2.4793
10:40:32|2.4788
10:40:33|2.4796
10:40:34|2.4796
10:40:35|2.4786
10:40:36|2.4786
10:40:37|2.4791
10:40:38|2.4796
10:40:39|2.4794
10:40:40|2.4788
10:40:41|2.4793
10:40:42|2.478
10:40:43|2.4765
10:40:44|2.4776
10:40:45|2.4747
10:40:46|2.477
10:40:48|2.4772
10:40:48|2.4754
10:40:50|2.4758
10:40:50|2.4761
10:40:51|2.4759
10:40:52|2.4772
10:40:53|2.4772
10:40:54|2.4775
10:40:55|2.4794
10:40:56|2.4795
10:40:57|2.4795
10:40:58|2.4796
10:40:59|2.4796
10:41:00|2.4798
10:41:01|2.4799
10:41:02|2.4791
10:41:03|2.4792
10:41:04|2.4788
10:41:06|2.4799
10:41:06|2.4803
10:41:08|2.4819
10:41:09|2.4779
10:41:10|2.4775
10:41:11|2.4763
10:41:13|2.4765
10:41:14|2.4779
10:41:14|2.478
10:41:15|2.478
10:41:16|2.4778
10:41:17|2.4778
10:41:19|2.4813
10:41:20|2.4813
10:41:21|2.4818
10:41:22|2.4821
10:41:22|2.4816
10:41:23|2.4816
10:41:24|2.4816
10:41:25|2.4822
10:41:27|2.4822
10:41:28|2.4813
10:41:29|2.4804
10:41:29|2.4816
10:41:30|2.4816
10:41:32|2.4826
10:41:33|2.4832
10:41:34|2.4823
10:41:35|2.4816
10:41:36|2.4809
10:41:36|2.4808
10:41:38|2.4809
10:41:39|2.4815
10:41:40|2.4796
10:41:41|2.4813
10:41:42|2.4798
10:41:43|2.4798
10:41:44|2.4798
10:41:45|2.4798
10:41:46|2.481
10:41:47|2.4818
10:41:48|2.4827
10:41:49|2.484
10:41:50|2.4846
10:41:51|2.4854
10:41:52|2.4862
10:41:53|2.4856
10:41:54|2.4863
10:41:55|2.4863
10:41:56|2.4861
10:41:58|2.4872
10:41:58|2.4854
10:42:00|2.4855
10:42:00|2.4854
10:42:01|2.4854
10:42:02|2.485
10:42:04|2.4839
10:42:05|2.4861
10:42:07|2.4885
10:42:08|2.4886
10:42:08|2.4893
10:42:10|2.4896
10:42:11|2.4899
10:42:12|2.4895
10:42:13|2.4898
10:42:14|2.4897
10:42:15|2.4909
10:42:17|2.4908
10:42:18|2.4908
10:42:18|2.491
10:42:19|2.491
10:42:21|2.4917
10:42:22|2.4917
10:42:23|2.4917
10:42:23|2.4915
10:42:25|2.4931
10:42:25|2.4932
10:42:26|2.494
10:42:27|2.4946
10:42:29|2.4925
10:42:30|2.4935
10:42:30|2.4935
10:42:31|2.4935
10:42:33|2.4935
10:42:33|2.4935
10:42:34|2.4935
10:42:36|2.495
10:42:37|2.495
10:42:37|2.495
10:42:39|2.495
10:42:39|2.4939
10:42:41|2.4939
10:42:42|2.4939
10:42:43|2.4939
10:42:44|2.4936
10:42:45|2.493
10:42:45|2.4907
10:42:47|2.49
10:42:48|2.4905
10:42:49|2.4907
10:42:50|2.4898
10:42:51|2.4898
10:42:52|2.491
10:42:52|2.4914
10:42:53|2.4914
10:42:55|2.4917
10:42:55|2.4916
10:42:57|2.4923
10:42:57|2.4923
10:42:59|2.4923
10:43:00|2.4923
10:43:01|2.4923
10:43:02|2.4906
10:43:03|2.4893
10:43:04|2.4893
10:43:04|2.4893
10:43:07|2.4902
10:43:08|2.4864
10:43:09|2.4864
10:43:11|2.4864
10:43:12|2.4861
10:43:12|2.4861
10:43:14|2.4864
10:43:14|2.4864
10:43:15|2.486
10:43:17|2.4852
10:43:17|2.484
10:43:19|2.484
10:43:20|2.4845
10:43:21|2.4827
10:43:22|2.4827
10:43:23|2.4818
10:43:24|2.4805
10:43:25|2.4805
10:43:25|2.4811
10:43:27|2.4838
10:43:27|2.4838
10:43:29|2.4829
10:43:30|2.4822
10:43:31|2.4822
10:43:32|2.4822
10:43:33|2.4822
10:43:34|2.4822
10:43:35|2.4832
10:43:36|2.4829
10:43:37|2.4829
10:43:38|2.4829
10:43:39|2.4829
10:43:40|2.4832
10:43:41|2.4838
10:43:42|2.484
10:43:44|2.484
10:43:44|2.4845
10:43:46|2.4848
10:43:46|2.4848
10:43:47|2.4855
10:43:48|2.4852
10:43:49|2.4843
10:43:50|2.4843
10:43:51|2.4843
10:43:52|2.4843
10:43:53|2.4843
10:43:54|2.4843
10:43:55|2.483
10:43:56|2.483
10:43:57|2.483
10:43:58|2.483
10:43:59|2.483
10:44:00|2.483
10:44:02|2.4823
10:44:02|2.4818
10:44:04|2.4818
10:44:04|2.4816
10:44:06|2.4816
10:44:07|2.4816
10:44:08|2.4806
10:44:09|2.4806
10:44:10|2.4806
10:44:11|2.4806
10:44:12|2.4818
10:44:13|2.4818
10:44:14|2.4818
10:44:15|2.4818
10:44:16|2.4814
10:44:17|2.4818
10:44:18|2.4818
10:44:19|2.4818
10:44:21|2.4806
10:44:21|2.4805
10:44:23|2.4812
10:44:23|2.4812
10:44:25|2.4807
10:44:25|2.4802
10:44:27|2.4816
10:44:28|2.4798
10:44:29|2.4797
10:44:30|2.4797
10:44:31|2.48
10:44:32|2.48
10:44:33|2.4811
10:44:34|2.4809
10:44:35|2.4854
10:44:36|2.4854
10:44:37|2.4833
10:44:38|2.4833
10:44:39|2.4833
10:44:40|2.4833
10:44:41|2.4833
10:44:42|2.4844
10:44:43|2.4844
10:44:44|2.4837
10:44:45|2.4843
10:44:46|2.4843
10:44:47|2.4843
10:44:48|2.4843
10:44:49|2.485
10:44:50|2.4837
10:44:51|2.483
10:44:52|2.483
10:44:53|2.4824
10:44:55|2.4811
10:44:56|2.4811
10:44:57|2.4811
10:44:58|2.4811
10:44:59|2.4811
10:45:00|2.4826
10:45:01|2.4826
10:45:02|2.4815
10:45:03|2.4815
10:45:04|2.4807
10:45:05|2.4807
10:45:06|2.4807
10:45:07|2.4807
10:45:08|2.4812
10:45:09|2.4812
10:45:10|2.4815
10:45:11|2.4815
10:45:12|2.4826
10:45:13|2.4817
10:45:14|2.4817
10:45:15|2.4817
10:45:16|2.4815
10:45:18|2.4815
10:45:19|2.4848
10:45:20|2.4851
10:45:21|2.4852
10:45:22|2.4852
10:45:23|2.4852
10:45:24|2.4852
10:45:25|2.4852
10:45:26|2.4849
10:45:27|2.4849
10:45:29|2.4849
10:45:30|2.4842
10:45:30|2.4831
10:45:31|2.4795
10:45:33|2.4795
10:45:34|2.4805
10:45:34|2.4806
10:45:35|2.4791
10:45:36|2.4791
10:45:38|2.4776
10:45:38|2.4782
10:45:39|2.4783
10:45:40|2.4783
10:45:42|2.4783
10:45:42|2.4783
10:45:44|2.4786
10:45:44|2.4786
10:45:45|2.4785
10:45:47|2.4784
10:45:48|2.4791
10:45:49|2.4791
10:45:49|2.477
10:45:51|2.4772
10:45:51|2.4774
10:45:53|2.4775
10:45:53|2.4775
10:45:54|2.4779
10:45:56|2.4779
10:45:56|2.4782
10:45:57|2.4781
10:45:58|2.4781
10:45:59|2.4773
10:46:00|2.4773
10:46:02|2.4785
10:46:02|2.4791
10:46:03|2.4807
10:46:05|2.4803
10:46:05|2.4792
10:46:07|2.4811
10:46:07|2.4822
10:46:10|2.4822
10:46:10|2.4822
10:46:12|2.4813
10:46:13|2.4804
10:46:13|2.4804
10:46:14|2.48
10:46:15|2.48
10:46:17|2.48
10:46:18|2.48
10:46:18|2.4789
10:46:19|2.4775
10:46:21|2.4774
10:46:22|2.4772
10:46:23|2.4772
10:46:24|2.4767
10:46:25|2.4774
10:46:26|2.4779
10:46:27|2.4757
10:46:29|2.4756
10:46:29|2.4744
10:46:30|2.4754
10:46:31|2.4742
10:46:33|2.473
10:46:33|2.4724
10:46:34|2.472
10:46:35|2.4721
10:46:37|2.4712
10:46:37|2.4739
10:46:38|2.4736
10:46:40|2.4737
10:46:40|2.4744
10:46:42|2.4717
10:46:42|2.4731
10:46:44|2.472
10:46:45|2.472
10:46:45|2.4721
10:46:46|2.4729
10:46:47|2.4729
10:46:49|2.4723
10:46:49|2.472
10:46:50|2.472
10:46:51|2.472
10:46:52|2.4719
10:46:53|2.4719
10:46:54|2.4719
10:46:55|2.4712
10:46:57|2.4712
10:46:57|2.4711
10:46:58|2.4712
10:46:59|2.4719
10:47:00|2.4719
10:47:01|2.4703
10:47:02|2.4714
10:47:04|2.471
10:47:04|2.4727
10:47:05|2.4716
10:47:06|2.473
10:47:07|2.473
10:47:08|2.4747
10:47:09|2.4719
10:47:11|2.4729
10:47:13|2.4729
10:47:14|2.4729
10:47:16|2.4729
10:47:16|2.4736
10:47:17|2.4736
10:47:19|2.4736
10:47:20|2.4729
10:47:21|2.4729
10:47:21|2.4729
10:47:23|2.4729
10:47:24|2.4729
10:47:25|2.4732
10:47:26|2.4732
10:47:27|2.4732
10:47:27|2.4733
10:47:28|2.4709
10:47:30|2.473
10:47:31|2.4728
10:47:32|2.4674
10:47:33|2.4691
10:47:34|2.467
10:47:35|2.4663
10:47:36|2.466
10:47:37|2.4663
10:47:37|2.4652
10:47:38|2.4652
10:47:40|2.4658
10:47:41|2.4622
10:47:42|2.4638
10:47:44|2.463
10:47:44|2.4632
10:47:45|2.4645
10:47:47|2.4655
10:47:47|2.4655
10:47:48|2.4644
10:47:50|2.4631
10:47:50|2.4631
10:47:52|2.4631
10:47:52|2.4629
10:47:54|2.4632
10:47:55|2.4624
10:47:55|2.4624
10:47:56|2.4626
10:47:57|2.4619
10:47:59|2.4619
10:47:59|2.4624
10:48:00|2.4629
10:48:03|2.4647
10:48:03|2.4646
10:48:05|2.466
10:48:06|2.466
10:48:07|2.4694
10:48:09|2.4702
10:48:10|2.4712
10:48:11|2.4709
10:48:12|2.4688
10:48:13|2.4688
10:48:14|2.4673
10:48:15|2.468
10:48:16|2.4688
10:48:17|2.4686
10:48:18|2.4686
10:48:20|2.4679
10:48:21|2.4687
10:48:22|2.4692
10:48:23|2.4709
10:48:24|2.4709
10:48:26|2.4709
10:48:27|2.4709
10:48:27|2.4695
10:48:28|2.4695
10:48:30|2.4695
10:48:31|2.4704
10:48:31|2.4702
10:48:32|2.4702
10:48:33|2.4704
10:48:34|2.4704
10:48:36|2.4688
10:48:37|2.4698
10:48:37|2.4701
10:48:39|2.47
10:48:40|2.4699
10:48:41|2.47
10:48:42|2.4699
10:48:43|2.4694
10:48:44|2.4698
10:48:45|2.4699
10:48:46|2.4696
10:48:47|2.4694
10:48:48|2.472
10:48:49|2.4721
10:48:50|2.4725
10:48:51|2.4745
10:48:52|2.4751
10:48:53|2.4754
10:48:54|2.4768
10:48:55|2.4772
10:48:56|2.4757
10:48:57|2.4751
10:48:58|2.4751
10:48:59|2.4756
10:49:00|2.4771
10:49:01|2.4772
10:49:02|2.4772
10:49:03|2.4772
10:49:04|2.4772
10:49:05|2.4772
10:49:06|2.4764
10:49:07|2.4764
10:49:08|2.4772
10:49:09|2.4772
10:49:10|2.4776
10:49:11|2.4745
10:49:13|2.4752
10:49:14|2.476
10:49:14|2.476
10:49:16|2.476
10:49:17|2.4762
10:49:18|2.4762
10:49:19|2.4767
10:49:20|2.476
10:49:22|2.476
10:49:23|2.4757
10:49:24|2.4757
10:49:25|2.4763
10:49:26|2.4763
10:49:26|2.4785
10:49:28|2.4789
10:49:29|2.4792
10:49:30|2.4792
10:49:31|2.4792
10:49:31|2.4809
10:49:33|2.4791
10:49:34|2.4768
10:49:35|2.4768
10:49:36|2.4789
10:49:37|2.4781
10:49:37|2.4781
10:49:38|2.4785
10:49:40|2.4774
10:49:40|2.4788
10:49:42|2.4792
10:49:43|2.4792
10:49:43|2.4792
10:49:44|2.4792
10:49:46|2.4789
10:49:46|2.4789
10:49:48|2.4784
10:49:49|2.4763
10:49:50|2.4763
10:49:51|2.4763
10:49:52|2.4766
10:49:53|2.4766
10:49:54|2.4766
10:49:55|2.4783
10:49:56|2.4769
10:49:57|2.4769
10:49:58|2.4769
10:49:59|2.4769
10:50:00|2.4769
10:50:01|2.4769
10:50:02|2.4765
10:50:03|2.4761
10:50:04|2.4769
10:50:05|2.4766
10:50:06|2.4775
10:50:07|2.4775
10:50:08|2.4775
10:50:09|2.4775
10:50:10|2.477
10:50:11|2.4774
10:50:12|2.4774
10:50:14|2.4772
10:50:15|2.4761
10:50:15|2.4759
10:50:16|2.4753
10:50:17|2.4759
10:50:19|2.4745
10:50:20|2.4751
10:50:21|2.4757
10:50:22|2.4757
10:50:23|2.4757
10:50:25|2.4754
10:50:25|2.4733
10:50:27|2.4727
10:50:28|2.4727
10:50:28|2.4727
10:50:29|2.4727
10:50:30|2.4727
10:50:31|2.4727
10:50:33|2.4739
10:50:34|2.4737
10:50:34|2.4741
10:50:36|2.4741
10:50:36|2.4741
10:50:37|2.4747
10:50:38|2.4765
10:50:40|2.4768
10:50:41|2.4776
10:50:42|2.4776
10:50:42|2.4777
10:50:43|2.4777
10:50:44|2.478
10:50:45|2.478
10:50:46|2.4787
10:50:47|2.4795
10:50:48|2.4794
10:50:49|2.4794
10:50:51|2.4794
10:50:52|2.4776
10:50:52|2.4776
10:50:53|2.4774
10:50:54|2.4769
10:50:55|2.4769
10:50:57|2.4768
10:50:57|2.4777
10:50:59|2.4777
10:51:00|2.4781
10:51:00|2.4775
10:51:01|2.4779
10:51:02|2.4779
10:51:03|2.4774
10:51:05|2.4774
10:51:05|2.4754
10:51:06|2.4754
10:51:08|2.4754
10:51:09|2.4754
10:51:10|2.4754
10:51:11|2.4756
10:51:11|2.4756
10:51:13|2.4739
10:51:14|2.4739
10:51:16|2.4739
10:51:17|2.4756
10:51:18|2.4761
10:51:19|2.4779
10:51:20|2.4779
10:51:21|2.4779
10:51:22|2.4779
10:51:23|2.4775
10:51:24|2.4777
10:51:25|2.4778
10:51:26|2.4777
10:51:27|2.4777
10:51:28|2.4777
10:51:29|2.4777
10:51:30|2.4777
10:51:31|2.4783
10:51:32|2.4783
10:51:33|2.4783
10:51:35|2.4817
10:51:36|2.4822
10:51:36|2.4819
10:51:38|2.4819
10:51:38|2.4819
10:51:39|2.4819
10:51:40|2.4819
10:51:41|2.4825
10:51:42|2.4825
10:51:44|2.4825
10:51:45|2.482
10:51:46|2.4807
10:51:46|2.4807
10:51:48|2.4807
10:51:48|2.4807
10:51:49|2.4807
10:51:50|2.4807
10:51:52|2.4815
10:51:52|2.4815
10:51:54|2.4815
10:51:55|2.4815
10:51:56|2.4815
10:51:57|2.4805
10:51:58|2.4805
10:51:58|2.4805
10:52:00|2.4794
10:52:00|2.4794
10:52:01|2.4778
10:52:03|2.4782
10:52:03|2.4777
10:52:05|2.4783
10:52:06|2.4775
10:52:06|2.477
10:52:07|2.4771
10:52:08|2.4771
10:52:10|2.4771
10:52:11|2.4771
10:52:11|2.4758
10:52:13|2.4755
10:52:14|2.4758
10:52:15|2.4763
10:52:16|2.4763
10:52:17|2.4763
10:52:18|2.4763
10:52:19|2.4756
10:52:20|2.4724
10:52:22|2.4724
10:52:22|2.4733
10:52:23|2.4721
10:52:25|2.472
10:52:25|2.4703
10:52:26|2.4712
10:52:27|2.4708
10:52:29|2.4708
10:52:30|2.4705
10:52:31|2.4708
10:52:32|2.4706
10:52:33|2.4706
10:52:34|2.4708
10:52:35|2.4704
10:52:36|2.4715
10:52:37|2.4712
10:52:38|2.4744
10:52:39|2.4744
10:52:40|2.4737
10:52:41|2.4737
10:52:42|2.4737
10:52:43|2.4737
10:52:44|2.4737
10:52:45|2.4737
10:52:46|2.4737
10:52:47|2.4737
10:52:48|2.4736
10:52:49|2.4736
10:52:50|2.4737
10:52:52|2.4737
10:52:53|2.4737
10:52:53|2.4737
10:52:55|2.4737
10:52:55|2.4737
10:52:56|2.4737
10:52:57|2.4742
10:52:58|2.4736
10:52:59|2.4736
10:53:00|2.4736
10:53:01|2.4736
10:53:03|2.4742
10:53:03|2.4742
10:53:04|2.4742
10:53:05|2.4742
10:53:06|2.4764
10:53:08|2.4764
10:53:08|2.4782
10:53:09|2.4782
10:53:10|2.4783
10:53:11|2.4783
10:53:12|2.4783
10:53:14|2.4783
10:53:15|2.4783
10:53:16|2.4783
10:53:17|2.4772
10:53:19|2.4769
10:53:19|2.4774
10:53:21|2.4774
10:53:22|2.4774
10:53:24|2.4771
10:53:25|2.4771
10:53:26|2.4771
10:53:27|2.4771
10:53:27|2.4771
10:53:28|2.4771
10:53:30|2.4771
10:53:30|2.4771
10:53:32|2.4771
10:53:32|2.4771
10:53:33|2.4771
10:53:34|2.4771
10:53:36|2.4771
10:53:37|2.4767
10:53:38|2.4761
10:53:39|2.4761
10:53:40|2.4775
10:53:41|2.4775
10:53:41|2.4777
10:53:43|2.4781
10:53:44|2.4781
10:53:44|2.4786
10:53:45|2.4793
10:53:47|2.4793
10:53:48|2.4793
10:53:49|2.4791
10:53:49|2.4791
10:53:51|2.4791
10:53:52|2.4788
10:53:52|2.4788
10:53:53|2.4788
10:53:54|2.4788
10:53:56|2.4788
10:53:56|2.4788
10:53:58|2.4788
10:53:59|2.4791
10:54:00|2.4761
10:54:01|2.4761
10:54:02|2.4761
10:54:03|2.4761
10:54:04|2.4761
10:54:05|2.4761
10:54:06|2.4761
10:54:07|2.4754
10:54:08|2.4766
10:54:09|2.4766
10:54:10|2.4761
10:54:11|2.4766
10:54:12|2.4766
10:54:13|2.477
10:54:15|2.477
10:54:15|2.477
10:54:17|2.4766
10:54:19|2.4766
10:54:20|2.4766
10:54:21|2.4766
10:54:22|2.4766
10:54:22|2.4766
10:54:24|2.4762
10:54:26|2.4762
10:54:27|2.4762
10:54:28|2.4762
10:54:29|2.4762
10:54:29|2.4762
10:54:30|2.4762
10:54:31|2.4755
10:54:32|2.4751
10:54:33|2.4752
10:54:35|2.4748
10:54:36|2.475
10:54:37|2.4733
10:54:38|2.4742
10:54:39|2.4739
10:54:40|2.4733
10:54:41|2.4733
10:54:42|2.4744
10:54:43|2.4744
10:54:44|2.4743
10:54:45|2.4767
10:54:46|2.4767
10:54:47|2.4764
10:54:48|2.4773
10:54:49|2.4775
10:54:50|2.4775
10:54:51|2.4775
10:54:52|2.4775
10:54:53|2.4799
10:54:54|2.4799
10:54:55|2.4799
10:54:56|2.4798
10:54:57|2.4798
10:54:58|2.4798
10:54:59|2.4792
10:55:00|2.4797
10:55:01|2.4795
10:55:02|2.4795
10:55:04|2.4798
10:55:04|2.4798
10:55:05|2.4797
10:55:06|2.4797
10:55:07|2.4797
10:55:08|2.4797
10:55:10|2.4797
10:55:11|2.4798
10:55:12|2.4798
10:55:12|2.4795
10:55:14|2.4786
10:55:14|2.4786
10:55:16|2.4797
10:55:17|2.4799
10:55:18|2.4799
10:55:20|2.4799
10:55:20|2.4799
10:55:21|2.4799
10:55:23|2.4799
10:55:24|2.48
10:55:25|2.4801
10:55:27|2.4801
10:55:27|2.4793
10:55:28|2.4793
10:55:30|2.4793
10:55:31|2.4793
10:55:31|2.4799
10:55:33|2.4799
10:55:34|2.4799
10:55:34|2.4801
10:55:35|2.4801
10:55:36|2.4801
10:55:37|2.4801
10:55:38|2.481
10:55:40|2.481
10:55:40|2.481
10:55:41|2.4829
10:55:42|2.483
10:55:43|2.483
10:55:44|2.484
10:55:45|2.484
10:55:46|2.4859
10:55:48|2.4871
10:55:48|2.4876
10:55:49|2.4881
10:55:50|2.4879
10:55:51|2.488
10:55:52|2.4893
10:55:54|2.4885
10:55:55|2.4885
10:55:55|2.4885
10:55:56|2.4885
10:55:57|2.4885
10:55:58|2.4882
10:55:59|2.4891
10:56:00|2.4891
10:56:02|2.4891
10:56:02|2.4891
10:56:03|2.4891
10:56:04|2.4891
10:56:06|2.4872
10:56:07|2.4872
10:56:07|2.4872
10:56:08|2.4872
10:56:09|2.4872
10:56:10|2.4872
10:56:11|2.4872
10:56:12|2.4841
10:56:14|2.4868
10:56:14|2.4868
10:56:16|2.4861
10:56:16|2.4861
10:56:18|2.4861
10:56:19|2.4861
10:56:21|2.4887
10:56:22|2.4887
10:56:23|2.4876
10:56:24|2.4887
10:56:25|2.4877
10:56:26|2.4877
10:56:27|2.4877
10:56:29|2.4877
10:56:30|2.4877
10:56:30|2.4886
10:56:31|2.4889
10:56:32|2.4899
10:56:34|2.491
10:56:35|2.491
10:56:35|2.491
10:56:37|2.4912
10:56:37|2.4912
10:56:39|2.4912
10:56:39|2.4904
10:56:41|2.4904
10:56:41|2.4893
10:56:42|2.4893
10:56:43|2.4888
10:56:45|2.4903
10:56:46|2.4903
10:56:47|2.4903
10:56:48|2.4903
10:56:48|2.4903
10:56:50|2.4901
10:56:51|2.4898
10:56:52|2.4886
10:56:53|2.4897
10:56:54|2.4897
10:56:55|2.4888
10:56:56|2.4886
10:56:57|2.4886
10:56:58|2.4886
10:56:59|2.49
10:57:00|2.49
10:57:01|2.4901
10:57:02|2.4928
10:57:03|2.4917
10:57:04|2.4917
10:57:06|2.4943
10:57:06|2.4943
10:57:07|2.4925
10:57:09|2.4925
10:57:10|2.4927
10:57:10|2.4927
10:57:11|2.4927
10:57:13|2.4917
10:57:13|2.4917
10:57:14|2.4917
10:57:16|2.4917
10:57:17|2.4917
10:57:17|2.4912
10:57:18|2.4912
10:57:20|2.491
10:57:21|2.491
10:57:22|2.491
10:57:24|2.491
10:57:24|2.491
10:57:25|2.491
10:57:27|2.491
10:57:27|2.491
10:57:28|2.491
10:57:30|2.4909
10:57:30|2.4909
10:57:31|2.4909
10:57:32|2.4907
10:57:33|2.4907
10:57:34|2.4907
10:57:36|2.4912
10:57:37|2.4912
10:57:37|2.4912
10:57:38|2.4912
10:57:39|2.4913
10:57:40|2.4913
10:57:41|2.4913
10:57:42|2.4913
10:57:43|2.4913
10:57:44|2.4913
10:57:46|2.4913
10:57:46|2.4913
10:57:48|2.4915
10:57:49|2.4915
10:57:50|2.4915
10:57:51|2.4915
10:57:52|2.4915
10:57:53|2.4915
10:57:54|2.4927
10:57:55|2.4927
10:57:56|2.4927
10:57:57|2.492
10:57:58|2.492
10:57:59|2.492
10:58:00|2.492
10:58:01|2.492
10:58:02|2.492
10:58:03|2.492
10:58:04|2.4922
10:58:05|2.4922
10:58:06|2.4922
10:58:07|2.4922
10:58:08|2.4922
10:58:09|2.4922
10:58:10|2.4922
10:58:11|2.4919
10:58:12|2.4919
10:58:13|2.492
10:58:14|2.4908
10:58:15|2.4918
10:58:16|2.4918
10:58:17|2.4918
10:58:18|2.4918
10:58:19|2.4918
10:58:20|2.4924
10:58:22|2.4923
10:58:23|2.4932
10:58:24|2.4932
10:58:26|2.4932
10:58:26|2.4932
10:58:28|2.4932
10:58:29|2.4932
10:58:30|2.4932
10:58:31|2.4932
10:58:32|2.4932
10:58:34|2.4893
10:58:34|2.4878
10:58:35|2.4834
10:58:37|2.4833
10:58:38|2.4833
10:58:39|2.4845
10:58:40|2.4835
10:58:41|2.484
10:58:42|2.484
10:58:43|2.4805
10:58:44|2.4833
10:58:45|2.4833
10:58:46|2.484
10:58:47|2.484
10:58:48|2.484
10:58:49|2.484
10:58:50|2.484
10:58:51|2.4847
10:58:52|2.4847
10:58:53|2.4883
10:58:54|2.4891
10:58:55|2.4869
10:58:56|2.4867
10:58:57|2.4867
10:58:58|2.4872
10:58:59|2.4872
10:59:00|2.4879
10:59:01|2.4859
10:59:02|2.4859
10:59:03|2.4859
10:59:04|2.4859
10:59:05|2.4858
10:59:06|2.4827
10:59:07|2.484
10:59:08|2.4843
10:59:09|2.4852
10:59:10|2.4852
10:59:11|2.4847
10:59:12|2.4847
10:59:13|2.4847
10:59:14|2.4847
10:59:15|2.4847
10:59:16|2.4847
10:59:17|2.4847
10:59:18|2.4853
10:59:19|2.4861
10:59:20|2.4855
10:59:22|2.4855
10:59:23|2.4855
10:59:24|2.4855
10:59:25|2.4855
10:59:26|2.4855
10:59:27|2.4861
10:59:28|2.4869
10:59:29|2.4869
10:59:30|2.4869
10:59:31|2.4869
10:59:32|2.4869
10:59:34|2.4869
10:59:34|2.4859
10:59:36|2.4859
10:59:36|2.4859
10:59:37|2.4852
10:59:39|2.4852
10:59:39|2.4852
10:59:40|2.4852
10:59:41|2.4852
10:59:42|2.4858
10:59:44|2.4858
10:59:44|2.4866
10:59:46|2.4866
10:59:47|2.4866
10:59:47|2.4866
10:59:49|2.4858
10:59:50|2.4858
10:59:51|2.4858
10:59:52|2.4858
10:59:53|2.4858
10:59:54|2.4858
10:59:55|2.4858
10:59:56|2.4858
10:59:57|2.4858
10:59:58|2.4858
10:59:59|2.4858
11:00:00|2.4858
11:00:01|2.4858
11:00:03|2.4858
11:00:04|2.4863
11:00:05|2.4854
11:00:07|2.4851
11:00:08|2.4851
11:00:09|2.4851
11:00:10|2.486
11:00:11|2.486
11:00:13|2.486
11:00:13|2.486
11:00:14|2.486
11:00:15|2.4848
11:00:17|2.4848
11:00:17|2.4851
11:00:18|2.4846
11:00:19|2.4839
11:00:20|2.4838
11:00:21|2.484
11:00:24|2.484
11:00:24|2.4861
11:00:26|2.486
11:00:26|2.4869
11:00:27|2.4852
11:00:28|2.4861
11:00:30|2.4861
11:00:31|2.4853
11:00:32|2.4864
11:00:33|2.4864
11:00:34|2.4863
11:00:35|2.4863
11:00:36|2.4863
11:00:37|2.4869
11:00:39|2.4888
11:00:40|2.4887
11:00:41|2.4887
11:00:42|2.4887
11:00:43|2.49
11:00:44|2.49
11:00:46|2.491
11:00:47|2.4926
11:00:48|2.494
11:00:49|2.4934
11:00:49|2.4935
11:00:52|2.4943
11:00:52|2.4943
11:00:53|2.4945
11:00:54|2.4956
11:00:55|2.4943
11:00:56|2.4943
11:00:57|2.4948
11:00:59|2.4948
11:01:00|2.4948
11:01:00|2.4948
11:01:01|2.4948
11:01:02|2.4926
11:01:04|2.4935
11:01:05|2.4954
11:01:05|2.4959
11:01:07|2.495
11:01:07|2.4957
11:01:08|2.4959
11:01:09|2.4952
11:01:10|2.4961
11:01:11|2.4965
11:01:13|2.4955
11:01:14|2.496
11:01:14|2.4961
11:01:15|2.4957
11:01:16|2.4957
11:01:17|2.4957
11:01:19|2.4964
11:01:19|2.4958
11:01:21|2.4927
11:01:21|2.4918
11:01:23|2.4936
11:01:25|2.4924
11:01:25|2.4926
11:01:26|2.4911
11:01:28|2.491
11:01:29|2.49
11:01:30|2.49
11:01:32|2.49
11:01:32|2.4899
11:01:34|2.49
11:01:34|2.4898
11:01:36|2.4919
11:01:37|2.492
11:01:37|2.4938
11:01:39|2.4896
11:01:39|2.4912
11:01:41|2.4903
11:01:42|2.4904
11:01:43|2.4892
11:01:44|2.4892
11:01:44|2.4888
11:01:45|2.49
11:01:47|2.49
11:01:47|2.4884
11:01:49|2.4882
11:01:50|2.4863
11:01:50|2.4872
11:01:52|2.4875
11:01:52|2.4875
11:01:54|2.4884
11:01:55|2.488
11:01:55|2.4884
11:01:57|2.4884
11:01:59|2.489
11:02:00|2.4896
11:02:00|2.4896
11:02:01|2.4896
11:02:02|2.4896
11:02:03|2.4898
11:02:04|2.49
11:02:06|2.49
11:02:07|2.49
11:02:07|2.4902
11:02:09|2.4902
11:02:09|2.4902
11:02:11|2.49
11:02:12|2.4904
11:02:13|2.4904
11:02:13|2.4897
11:02:15|2.4898
11:02:15|2.4868
11:02:17|2.4877
11:02:18|2.4889
11:02:19|2.4885
11:02:19|2.4885
11:02:21|2.4885
11:02:22|2.4884
11:02:23|2.4882
11:02:24|2.4882
11:02:26|2.4881
11:02:27|2.4888
11:02:27|2.4888
11:02:28|2.4877
11:02:30|2.4877
11:02:30|2.4882
11:02:32|2.4882
11:02:33|2.4872
11:02:33|2.4872
11:02:34|2.4869
11:02:36|2.4869
11:02:36|2.4863
11:02:37|2.4863
11:02:38|2.4867
11:02:39|2.4867
11:02:41|2.4877
11:02:42|2.4863
11:02:42|2.4863
11:02:44|2.4863
11:02:44|2.4863
11:02:46|2.4857
11:02:47|2.4855
11:02:48|2.4856
11:02:49|2.4866
11:02:50|2.4866
11:02:51|2.4866
11:02:52|2.4857
11:02:52|2.4861
11:02:54|2.4861
11:02:54|2.4861
11:02:56|2.4861
11:02:57|2.4861
11:02:58|2.4861
11:02:59|2.4861
11:03:00|2.4861
11:03:01|2.4861
11:03:02|2.4861
11:03:02|2.4861
11:03:04|2.4858
11:03:04|2.4858
11:03:05|2.4836
11:03:06|2.4836
11:03:07|2.4836
11:03:09|2.4836
11:03:10|2.479
11:03:11|2.479
11:03:12|2.4803
11:03:13|2.4797
11:03:14|2.4797
11:03:15|2.4798
11:03:16|2.4798
11:03:17|2.4798
11:03:18|2.4796
11:03:19|2.4799
11:03:20|2.4799
11:03:21|2.4786
11:03:22|2.4786
11:03:23|2.4784
11:03:24|2.4784
11:03:25|2.4784
11:03:27|2.4775
11:03:27|2.477
11:03:30|2.4761
11:03:30|2.4756
11:03:32|2.475
11:03:33|2.4756
11:03:34|2.4756
11:03:35|2.475
11:03:36|2.4758
11:03:37|2.4758
11:03:38|2.4758
11:03:39|2.476
11:03:40|2.4758
11:03:41|2.4758
11:03:42|2.4758
11:03:43|2.4756
11:03:45|2.4751
11:03:45|2.4763
11:03:47|2.4779
11:03:47|2.4779
11:03:49|2.4769
11:03:50|2.4767
11:03:51|2.4767
11:03:52|2.4766
11:03:53|2.4766
11:03:53|2.4777
11:03:55|2.4791
11:03:55|2.4777
11:03:57|2.4788
11:03:58|2.4769
11:03:59|2.4769
11:04:00|2.4769
11:04:01|2.4769
11:04:02|2.4769
11:04:03|2.4782
11:04:04|2.4782
11:04:05|2.4769
11:04:06|2.4769
11:04:07|2.477
11:04:08|2.4782
11:04:09|2.4782
11:04:09|2.477
11:04:11|2.477
11:04:11|2.477
11:04:13|2.4747
11:04:14|2.4747
11:04:15|2.4747
11:04:15|2.4748
11:04:17|2.4755
11:04:18|2.4742
11:04:18|2.4755
11:04:19|2.4755
11:04:21|2.4755
11:04:21|2.4764
11:04:23|2.4767
11:04:24|2.4767
11:04:25|2.4767
11:04:26|2.4806
11:04:27|2.4806
11:04:28|2.4806
11:04:29|2.4793
11:04:30|2.4793
11:04:31|2.4793
11:04:32|2.4805
11:04:33|2.4795
11:04:34|2.4829
11:04:35|2.4851
11:04:36|2.4845
11:04:37|2.484
11:04:38|2.484
11:04:39|2.4817
11:04:40|2.4816
11:04:41|2.4839
11:04:42|2.4841
11:04:44|2.4839
11:04:44|2.4847
11:04:46|2.4845
11:04:47|2.4842
11:04:48|2.4848
11:04:49|2.4848
11:04:49|2.4866
11:04:50|2.4866
11:04:52|2.4866
11:04:53|2.4866
11:04:53|2.4828
11:04:54|2.4866
11:04:55|2.4865
11:04:56|2.4865
11:04:58|2.4865
11:04:58|2.4856
11:05:00|2.4855
11:05:01|2.4855
11:05:02|2.485
11:05:02|2.4864
11:05:04|2.4876
11:05:05|2.4876
11:05:06|2.488
11:05:07|2.488
11:05:07|2.488
11:05:09|2.488
11:05:09|2.488
11:05:10|2.488
11:05:11|2.488
11:05:13|2.488
11:05:14|2.488
11:05:14|2.488
11:05:15|2.4875
11:05:17|2.4875
11:05:18|2.4875
11:05:19|2.4888
11:05:20|2.4888
11:05:20|2.4888
11:05:22|2.4892
11:05:23|2.4892
11:05:24|2.49
11:05:25|2.4897
11:05:26|2.4897
11:05:27|2.4897
11:05:29|2.4897
11:05:30|2.4897
11:05:31|2.4897
11:05:31|2.4897
11:05:33|2.4895
11:05:34|2.4885
11:05:35|2.4885
11:05:36|2.4885
11:05:37|2.4885
11:05:38|2.4885
11:05:39|2.49
11:05:40|2.4899
11:05:41|2.4899
11:05:42|2.4886
11:05:42|2.4891
11:05:44|2.4891
11:05:44|2.4897
11:05:46|2.4897
11:05:47|2.49
11:05:48|2.49
11:05:49|2.49
11:05:50|2.49
11:05:51|2.49
11:05:52|2.49
11:05:53|2.49
11:05:54|2.4904
11:05:55|2.4904
11:05:57|2.4904
11:05:57|2.4904
11:05:58|2.4909
11:05:59|2.4909
11:06:01|2.4909
11:06:01|2.4891
11:06:02|2.4891
11:06:03|2.4889
11:06:04|2.4888
11:06:05|2.4874
11:06:07|2.4874
11:06:08|2.4872
11:06:09|2.4864
11:06:09|2.4864
11:06:10|2.4845
11:06:11|2.4836
11:06:12|2.4836
11:06:13|2.4836
11:06:14|2.4836
11:06:16|2.4888
11:06:16|2.4889
11:06:17|2.4889
11:06:18|2.4884
11:06:20|2.4884
11:06:21|2.4884
11:06:22|2.487
11:06:23|2.4873
11:06:24|2.4873
11:06:25|2.488
11:06:25|2.488
11:06:26|2.49
11:06:28|2.4889
11:06:30|2.4889
11:06:30|2.4889
11:06:32|2.4889
11:06:33|2.4889
11:06:34|2.4889
11:06:34|2.4911
11:06:35|2.4924
11:06:37|2.4929
11:06:37|2.4934
11:06:39|2.493
11:06:40|2.493
11:06:41|2.493
11:06:42|2.493
11:06:43|2.493
11:06:44|2.493
11:06:45|2.493
11:06:46|2.493
11:06:47|2.493
11:06:48|2.493
11:06:49|2.493
11:06:50|2.493
11:06:51|2.493
11:06:52|2.492
11:06:53|2.492
11:06:54|2.492
11:06:55|2.492
11:06:56|2.492
11:06:57|2.492
11:06:58|2.492
11:06:59|2.492
11:07:00|2.492
11:07:01|2.4918
11:07:02|2.4912
11:07:03|2.4912
11:07:05|2.4912
11:07:05|2.49
11:07:06|2.49
11:07:07|2.49
11:07:08|2.4898
11:07:09|2.4898
11:07:10|2.4898
11:07:12|2.4898
11:07:12|2.4898
11:07:13|2.4898
11:07:14|2.4923
11:07:15|2.4923
11:07:16|2.4931
11:07:17|2.4937
11:07:18|2.4937
11:07:20|2.4923
11:07:20|2.4923
11:07:21|2.4923
11:07:22|2.4923
11:07:23|2.4934
11:07:24|2.4934
11:07:25|2.4934
11:07:26|2.4934
11:07:27|2.4922
11:07:28|2.4932
11:07:30|2.4943
11:07:31|2.4943
11:07:32|2.4943
11:07:32|2.4943
11:07:33|2.4957
11:07:35|2.4942
11:07:36|2.4942
11:07:37|2.4942
11:07:39|2.4942
11:07:39|2.493
11:07:41|2.4927
11:07:41|2.4952
11:07:42|2.4952
11:07:44|2.4946
11:07:45|2.4969
11:07:45|2.4969
11:07:46|2.4969
11:07:48|2.4965
11:07:49|2.4965
11:07:50|2.4965
11:07:50|2.4952
11:07:51|2.4952
11:07:53|2.4952
11:07:54|2.4946
11:07:55|2.4947
11:07:56|2.4947
11:07:57|2.494
11:07:58|2.494
11:07:59|2.4947
11:08:00|2.4942
11:08:01|2.4936
11:08:02|2.4936
11:08:03|2.4928
11:08:04|2.4907
11:08:05|2.4892
11:08:06|2.4878
11:08:07|2.4856
11:08:08|2.4856
11:08:09|2.4856
11:08:10|2.4856
11:08:11|2.489
11:08:12|2.4905
11:08:13|2.4905
11:08:14|2.491
11:08:15|2.491
11:08:16|2.491
11:08:17|2.491
11:08:18|2.491
11:08:19|2.491
11:08:20|2.491
11:08:22|2.491
11:08:23|2.4929
11:08:24|2.4929
11:08:24|2.4927
11:08:25|2.4927
11:08:27|2.4927
11:08:28|2.4927
11:08:29|2.4927
11:08:30|2.4927
11:08:30|2.4927
11:08:31|2.4927
11:08:33|2.4927
11:08:34|2.4927
11:08:35|2.4927
11:08:36|2.4917
11:08:37|2.4915
11:08:37|2.4915
11:08:39|2.4905
11:08:40|2.4905
11:08:42|2.488
11:08:43|2.488
11:08:44|2.488
11:08:45|2.4872
11:08:46|2.4872
11:08:47|2.4872
11:08:48|2.4872
11:08:49|2.4872
11:08:50|2.4929
11:08:51|2.4941
11:08:52|2.4942
11:08:53|2.4942
11:08:55|2.4942
11:08:55|2.4941
11:08:56|2.4941
11:08:58|2.4941
11:08:59|2.4945
11:08:59|2.4945
11:09:00|2.4948
11:09:02|2.4948
11:09:02|2.4939
11:09:04|2.4955
11:09:04|2.4954
11:09:06|2.4935
11:09:06|2.4928
11:09:08|2.4918
11:09:08|2.4918
11:09:09|2.4918
11:09:11|2.4926
11:09:12|2.4926
11:09:13|2.4926
11:09:13|2.4926
11:09:15|2.4926
11:09:15|2.4926
11:09:18|2.4926
11:09:18|2.4926
11:09:19|2.4926
11:09:20|2.4926
11:09:21|2.4926
11:09:22|2.4926
11:09:23|2.4926
11:09:25|2.4926
11:09:25|2.4922
11:09:26|2.4922
11:09:27|2.4922
11:09:29|2.4921
11:09:29|2.4921
11:09:30|2.4921
11:09:32|2.4921
11:09:33|2.4921
11:09:34|2.4921
11:09:35|2.4921
11:09:36|2.4926
11:09:37|2.4926
11:09:38|2.492
11:09:39|2.4946
11:09:41|2.4933
11:09:42|2.4912
11:09:43|2.4888
11:09:44|2.488
11:09:44|2.4865
11:09:46|2.4872
11:09:47|2.4872
11:09:48|2.4885
11:09:48|2.4885
11:09:50|2.4885
11:09:51|2.4885
11:09:52|2.4885
11:09:53|2.4885
11:09:54|2.4897
11:09:56|2.492
11:09:57|2.492
11:09:57|2.492
11:09:58|2.492
11:10:00|2.492
11:10:01|2.492
11:10:02|2.4916
11:10:03|2.492
11:10:04|2.4912
11:10:05|2.4912
11:10:06|2.4927
11:10:07|2.4927
11:10:08|2.4924
11:10:09|2.4924
11:10:10|2.4924
11:10:11|2.4924
11:10:11|2.4924
11:10:13|2.4924
11:10:13|2.4924
11:10:14|2.4924
11:10:15|2.4924
11:10:17|2.4924
11:10:18|2.4924
11:10:19|2.4924
11:10:20|2.4924
11:10:21|2.4924
11:10:22|2.4902
11:10:23|2.4907
11:10:24|2.4907
11:10:25|2.4907
11:10:26|2.4907
11:10:27|2.4907
11:10:28|2.4907
11:10:29|2.4907
11:10:30|2.4907
11:10:31|2.4907
11:10:32|2.4907
11:10:34|2.4925
11:10:35|2.4925
11:10:36|2.4925
11:10:37|2.4925
11:10:38|2.4925
11:10:39|2.4925
11:10:41|2.492
11:10:41|2.492
11:10:43|2.492
11:10:44|2.492
11:10:45|2.492
11:10:46|2.492
11:10:47|2.492
11:10:47|2.492
11:10:48|2.492
11:10:50|2.492
11:10:51|2.492
11:10:51|2.492
11:10:54|2.492
11:10:54|2.492
11:10:55|2.492
11:10:57|2.492
11:10:57|2.4909
11:10:58|2.4909
11:10:59|2.4909
11:11:01|2.4909
11:11:01|2.4909
11:11:03|2.4918
11:11:04|2.4918
11:11:04|2.4918
11:11:06|2.4918
11:11:06|2.4918
11:11:07|2.4942
11:11:09|2.4959
11:11:10|2.4959
11:11:11|2.4959
11:11:12|2.4957
11:11:13|2.4921
11:11:14|2.4929
11:11:14|2.4929
11:11:15|2.4929
11:11:17|2.4928
11:11:17|2.4928
11:11:18|2.4933
11:11:20|2.4933
11:11:21|2.4933
11:11:22|2.4947
11:11:23|2.4947
11:11:24|2.4948
11:11:25|2.4948
11:11:26|2.4948
11:11:26|2.4948
11:11:27|2.4933
11:11:28|2.4933
11:11:30|2.4933
11:11:31|2.4933
11:11:32|2.4933
11:11:32|2.4933
11:11:34|2.4933
11:11:36|2.4951
11:11:37|2.4945
11:11:38|2.4945
11:11:39|2.4949
11:11:40|2.4949
11:11:41|2.4972
11:11:43|2.4968
11:11:44|2.4956
11:11:45|2.4965
11:11:46|2.4965
11:11:47|2.4965
11:11:48|2.4965
11:11:49|2.4953
11:11:50|2.4965
11:11:51|2.4965
11:11:51|2.4965
11:11:53|2.4954
11:11:54|2.4963
11:11:55|2.4963
11:11:56|2.4952
11:11:57|2.4961
11:11:58|2.4961
11:11:59|2.4961
11:12:00|2.4961
11:12:01|2.4961
11:12:02|2.4948
11:12:03|2.4948
11:12:04|2.4933
11:12:05|2.4933
11:12:06|2.4933
11:12:07|2.492
11:12:08|2.4927
11:12:09|2.4927
11:12:10|2.4918
11:12:11|2.4926
11:12:12|2.4926
11:12:14|2.4926
11:12:14|2.4926
11:12:15|2.4926
11:12:17|2.4926
11:12:17|2.4926
11:12:18|2.4926
11:12:19|2.4926
11:12:20|2.4926
11:12:22|2.4926
11:12:22|2.4917
11:12:23|2.4908
11:12:25|2.4908
11:12:26|2.49
11:12:26|2.49
11:12:27|2.49
11:12:29|2.49
11:12:30|2.4886
11:12:31|2.4886
11:12:31|2.4895
11:12:32|2.4899
11:12:34|2.4899
11:12:35|2.4899
11:12:36|2.4899
11:12:38|2.4899
11:12:38|2.4908
11:12:40|2.4908
11:12:41|2.49
11:12:43|2.49
11:12:43|2.4903
11:12:45|2.4903
11:12:45|2.4907
11:12:47|2.4907
11:12:48|2.4907
11:12:48|2.4907
11:12:49|2.4907
11:12:51|2.4899
11:12:52|2.4899
11:12:53|2.4899
11:12:54|2.4899
11:12:55|2.4911
11:12:56|2.4903
11:12:57|2.4903
11:12:58|2.4896
11:12:59|2.4896
11:13:00|2.4896
11:13:01|2.4896
11:13:02|2.4896
11:13:03|2.4896
11:13:04|2.4902
11:13:05|2.4902
11:13:06|2.4896
11:13:08|2.4896
11:13:09|2.4896
11:13:10|2.4896
11:13:11|2.4896
11:13:12|2.4896
11:13:13|2.4896
11:13:14|2.4897
11:13:15|2.4897
11:13:16|2.4897
11:13:17|2.4897
11:13:18|2.4897
11:13:19|2.4897
11:13:20|2.4897
11:13:21|2.4897
11:13:22|2.4897
11:13:23|2.4897
11:13:24|2.4891
11:13:25|2.4891
11:13:26|2.4891
11:13:27|2.49
11:13:28|2.49
11:13:29|2.4884
11:13:30|2.4884
11:13:31|2.4884
11:13:32|2.4868
11:13:33|2.4863
11:13:34|2.4861
11:13:35|2.4861
11:13:37|2.4861
11:13:39|2.4861
11:13:39|2.4862
11:13:40|2.4856
11:13:42|2.4839
11:13:43|2.4845
11:13:43|2.4845
11:13:44|2.4845
11:13:46|2.4845
11:13:47|2.4833
11:13:48|2.4833
11:13:48|2.4833
11:13:50|2.4822
11:13:50|2.4822
11:13:52|2.4832
11:13:53|2.4832
11:13:53|2.4832
11:13:55|2.4832
11:13:56|2.4832
11:13:57|2.4832
11:13:57|2.4832
11:13:59|2.4832
11:14:00|2.4832
11:14:02|2.4845
11:14:02|2.4845
11:14:04|2.4868
11:14:05|2.4868
11:14:06|2.4868
11:14:07|2.4868
11:14:08|2.4868
11:14:09|2.4868
11:14:10|2.4868
11:14:10|2.4868
11:14:11|2.4868
11:14:13|2.4868
11:14:14|2.4868
11:14:14|2.4868
11:14:16|2.4819
11:14:16|2.4819
11:14:18|2.481
11:14:19|2.481
11:14:20|2.481
11:14:21|2.481
11:14:22|2.481
11:14:22|2.4821
11:14:23|2.4821
11:14:24|2.4821
11:14:25|2.4821
11:14:27|2.4821
11:14:28|2.4821
11:14:29|2.4805
11:14:29|2.4801
11:14:31|2.4801
11:14:32|2.4807
11:14:33|2.4807
11:14:34|2.4807
11:14:35|2.4807
11:14:36|2.4807
11:14:37|2.4795
11:14:38|2.4795
11:14:39|2.4807
11:14:40|2.4807
11:14:41|2.4805
11:14:42|2.4805
11:14:43|2.48
11:14:44|2.48
11:14:45|2.48
11:14:46|2.48
11:14:47|2.48
11:14:48|2.48
11:14:49|2.48
11:14:50|2.48
11:14:52|2.48
11:14:53|2.4799
11:14:53|2.4799
11:14:55|2.4799
11:14:55|2.4799
11:14:57|2.4799
11:14:57|2.4799
11:14:58|2.4799
11:14:59|2.4799
11:15:00|2.4793
11:15:01|2.4788
11:15:02|2.4788
11:15:03|2.4796
11:15:04|2.4796
11:15:05|2.4793
11:15:06|2.4793
11:15:08|2.48
11:15:08|2.48
11:15:09|2.48
11:15:10|2.48
11:15:11|2.4799
11:15:12|2.4799
11:15:13|2.4799
11:15:14|2.4799
11:15:15|2.4799
11:15:16|2.4799
11:15:17|2.4799
11:15:19|2.4799
11:15:19|2.4806
11:15:20|2.4806
11:15:21|2.4793
11:15:22|2.4781
11:15:24|2.4781
11:15:25|2.4781
11:15:25|2.4781
11:15:26|2.4781
11:15:27|2.4781
11:15:29|2.4781
11:15:29|2.479
11:15:31|2.4781
11:15:32|2.4781
11:15:33|2.4774
11:15:34|2.4761
11:15:34|2.4761
11:15:36|2.4761
11:15:37|2.4761
11:15:39|2.4761
11:15:39|2.4784
11:15:41|2.4784
11:15:41|2.4784
11:15:42|2.4784
11:15:44|2.4784
11:15:45|2.4784
11:15:46|2.4784
11:15:47|2.4775
11:15:48|2.4775
11:15:50|2.4775
11:15:51|2.4775
11:15:51|2.4775
11:15:52|2.4775
11:15:53|2.4775
11:15:55|2.4762
11:15:55|2.4761
11:15:56|2.4761
11:15:58|2.4753
11:15:58|2.4736
11:16:00|2.4739
11:16:02|2.4749
11:16:03|2.4749
11:16:03|2.4749
11:16:04|2.4755
11:16:05|2.4729
11:16:06|2.4729
11:16:07|2.4728
11:16:08|2.4738
11:16:09|2.4738
11:16:10|2.4717
11:16:11|2.4715
11:16:13|2.4709
11:16:13|2.4709
11:16:14|2.4701
11:16:16|2.4701
11:16:16|2.4701
11:16:17|2.4701
11:16:18|2.4701
11:16:19|2.4701
11:16:20|2.4701
11:16:21|2.4701
11:16:22|2.4726
11:16:23|2.4726
11:16:24|2.4703
11:16:25|2.4714
11:16:26|2.4714
11:16:27|2.4714
11:16:28|2.4714
11:16:29|2.4724
11:16:30|2.4724
11:16:31|2.4724
11:16:32|2.4724
11:16:33|2.4724
11:16:34|2.4724
11:16:35|2.4708
11:16:36|2.4717
11:16:37|2.4749
11:16:38|2.4753
11:16:40|2.4749
11:16:41|2.4749
11:16:41|2.4749
11:16:43|2.4697
11:16:43|2.4712
11:16:45|2.4712
11:16:46|2.4712
11:16:47|2.4721
11:16:48|2.4695
11:16:49|2.4698
11:16:50|2.468
11:16:51|2.468
11:16:52|2.468
11:16:53|2.468
11:16:54|2.4686
11:16:55|2.4686
11:16:56|2.4686
11:16:57|2.4686
11:16:58|2.4685
11:17:00|2.4682
11:17:00|2.4674
11:17:01|2.4674
11:17:03|2.4674
11:17:04|2.4666
11:17:04|2.4675
11:17:05|2.4675
11:17:06|2.4669
11:17:07|2.4672
11:17:08|2.4671
11:17:09|2.4663
11:17:11|2.4662
11:17:11|2.4653
11:17:12|2.4665
11:17:14|2.4665
11:17:14|2.4665
11:17:16|2.4665
11:17:16|2.4665
11:17:17|2.4665
11:17:18|2.4665
11:17:20|2.4665
11:17:20|2.4668
11:17:21|2.4651
11:17:23|2.4651
11:17:23|2.4672
11:17:24|2.4672
11:17:25|2.4672
11:17:26|2.4688
11:17:28|2.4688
11:17:29|2.4688
11:17:30|2.4696
11:17:31|2.4696
11:17:31|2.4697
11:17:32|2.4697
11:17:33|2.4697
11:17:35|2.47
11:17:36|2.47
11:17:36|2.47
11:17:37|2.47
11:17:39|2.47
11:17:39|2.47
11:17:40|2.47
11:17:42|2.4673
11:17:44|2.4656
11:17:44|2.467
11:17:46|2.467
11:17:46|2.467
11:17:48|2.467
11:17:49|2.4671
11:17:50|2.4668
11:17:51|2.4668
11:17:52|2.4656
11:17:54|2.4656
11:17:55|2.465
11:17:55|2.4655
11:17:56|2.4655
11:17:57|2.4655
11:17:58|2.4654
11:17:59|2.4642
11:18:01|2.4645
11:18:02|2.4645
11:18:02|2.4645
11:18:04|2.4645
11:18:04|2.4645
11:18:06|2.4643
11:18:07|2.4637
11:18:07|2.4637
11:18:09|2.4639
11:18:10|2.4639
11:18:10|2.4639
11:18:12|2.4627
11:18:13|2.4618
11:18:13|2.4624
11:18:14|2.4588
11:18:16|2.4571
11:18:16|2.4555
11:18:18|2.454
11:18:19|2.4528
11:18:20|2.4534
11:18:21|2.4541
11:18:22|2.4519
11:18:23|2.4524
11:18:24|2.4525
11:18:25|2.4517
11:18:26|2.4526
11:18:27|2.4526
11:18:28|2.4534
11:18:29|2.4501
11:18:30|2.4493
11:18:31|2.4503
11:18:32|2.4507
11:18:33|2.45
11:18:34|2.45
11:18:35|2.4517
11:18:36|2.4539
11:18:37|2.4541
11:18:38|2.455
11:18:39|2.455
11:18:40|2.4543
11:18:42|2.4547
11:18:43|2.4527
11:18:43|2.4508
11:18:45|2.4539
11:18:46|2.4539
11:18:47|2.4529
11:18:48|2.4539
11:18:49|2.4539
11:18:50|2.4539
11:18:50|2.4544
11:18:52|2.4544
11:18:53|2.4544
11:18:54|2.4544
11:18:55|2.4544
11:18:56|2.4542
11:18:56|2.455
11:18:58|2.4543
11:18:59|2.4561
11:19:00|2.4561
11:19:01|2.456
11:19:02|2.4577
11:19:03|2.4577
11:19:04|2.4577
11:19:05|2.4542
11:19:06|2.4558
11:19:07|2.4559
11:19:08|2.4575
11:19:09|2.4568
11:19:10|2.4568
11:19:11|2.4568
11:19:12|2.4556
11:19:13|2.4555
11:19:14|2.4573
11:19:15|2.4573
11:19:16|2.4573
11:19:17|2.4573
11:19:18|2.4564
11:19:19|2.4559
11:19:20|2.4559
11:19:21|2.4559
11:19:22|2.4559
11:19:23|2.4571
11:19:24|2.4573
11:19:25|2.4583
11:19:26|2.4569
11:19:27|2.4569
11:19:28|2.4569
11:19:29|2.4569
11:19:30|2.4577
11:19:31|2.4573
11:19:32|2.4547
11:19:33|2.4547
11:19:34|2.4547
11:19:35|2.4547
11:19:36|2.4551
11:19:37|2.4534
11:19:38|2.455
11:19:39|2.4545
11:19:40|2.4547
11:19:41|2.4547
11:19:43|2.455
11:19:45|2.4565
11:19:46|2.4568
11:19:46|2.4558
11:19:48|2.4558
11:19:49|2.4545
11:19:49|2.4573
11:19:51|2.4558
11:19:52|2.4558
11:19:53|2.4569
11:19:54|2.4536
11:19:54|2.4536
11:19:56|2.4559
11:19:57|2.4559
11:19:57|2.4559
11:19:59|2.4554
11:20:00|2.4554
11:20:01|2.4554
11:20:02|2.4553
11:20:03|2.4563
11:20:04|2.4563
11:20:05|2.4572
11:20:06|2.4577
11:20:07|2.4566
11:20:08|2.4566
11:20:10|2.4573
11:20:10|2.4577
11:20:11|2.4573
11:20:13|2.4573
11:20:13|2.4563
11:20:15|2.4563
11:20:16|2.4577
11:20:17|2.4577
11:20:17|2.4577
11:20:19|2.457
11:20:20|2.457
11:20:21|2.457
11:20:22|2.457
11:20:23|2.4567
11:20:24|2.4567
11:20:24|2.4545
11:20:26|2.4545
11:20:27|2.4545
11:20:28|2.4545
11:20:29|2.4545
11:20:29|2.4545
11:20:31|2.4545
11:20:31|2.4544
11:20:32|2.4532
11:20:33|2.4532
11:20:35|2.4533
11:20:35|2.4538
11:20:36|2.4538
11:20:37|2.4521
11:20:39|2.4541
11:20:39|2.4533
11:20:40|2.4537
11:20:43|2.4541
11:20:44|2.4529
11:20:45|2.4531
11:20:46|2.4531
11:20:48|2.4529
11:20:49|2.4529
11:20:50|2.4529
11:20:51|2.4529
11:20:52|2.452
11:20:52|2.4525
11:20:54|2.4525
11:20:55|2.4525
11:20:55|2.4525
11:20:56|2.4528
11:20:57|2.4526
11:20:58|2.4528
11:21:00|2.4528
11:21:00|2.4526
11:21:02|2.4526
11:21:03|2.4526
11:21:04|2.4531
11:21:04|2.4531
11:21:06|2.4531
11:21:07|2.4524
11:21:08|2.4533
11:21:09|2.453
11:21:09|2.4519
11:21:11|2.4519
11:21:12|2.4538
11:21:13|2.4529
11:21:14|2.4529
11:21:15|2.4509
11:21:17|2.4509
11:21:17|2.4492
11:21:18|2.4486
11:21:19|2.4479
11:21:20|2.4477
11:21:21|2.4466
11:21:23|2.4426
11:21:23|2.4415
11:21:24|2.4434
11:21:25|2.4419
11:21:26|2.4409
11:21:27|2.4438
11:21:28|2.4451
11:21:29|2.4441
11:21:30|2.4451
11:21:31|2.4451
11:21:32|2.4439
11:21:33|2.4463
11:21:35|2.4485
11:21:35|2.4484
11:21:36|2.4466
11:21:37|2.4472
11:21:38|2.4474
11:21:39|2.4474
11:21:41|2.4482
11:21:41|2.4475
11:21:43|2.4479
11:21:44|2.4486
11:21:45|2.4499
11:21:46|2.4448
11:21:47|2.4442
11:21:49|2.4442
11:21:49|2.4444
11:21:50|2.4436
11:21:52|2.4446
11:21:53|2.4446
11:21:53|2.4457
11:21:54|2.4459
11:21:55|2.4459
11:21:56|2.4459
11:21:58|2.4461
11:21:58|2.4444
11:22:00|2.4431
11:22:01|2.4431
11:22:01|2.4439
11:22:03|2.4419
11:22:03|2.442
11:22:05|2.4422
11:22:05|2.4462
11:22:06|2.4466
11:22:07|2.4475
11:22:08|2.4473
11:22:09|2.4473
11:22:10|2.4479
11:22:11|2.4478
11:22:13|2.4478
11:22:14|2.4478
11:22:14|2.4476
11:22:16|2.4473
11:22:16|2.4448
11:22:18|2.4448
11:22:18|2.4452
11:22:19|2.4452
11:22:20|2.4456
11:22:22|2.4471
11:22:23|2.4475
11:22:23|2.4457
11:22:24|2.4457
11:22:26|2.4457
11:22:26|2.4473
11:22:28|2.4461
11:22:28|2.4468
11:22:29|2.4468
11:22:30|2.4461
11:22:31|2.4461
11:22:32|2.4487
11:22:33|2.4487
11:22:34|2.4489
11:22:35|2.4489
11:22:37|2.4472
11:22:38|2.4469
11:22:39|2.4469
11:22:39|2.4469
11:22:41|2.4465
11:22:41|2.4465
11:22:42|2.4473
11:22:43|2.4473
11:22:45|2.4473
11:22:46|2.4464
11:22:47|2.4464
11:22:48|2.4464
11:22:49|2.4476
11:22:50|2.447
11:22:52|2.447
11:22:52|2.447
11:22:54|2.4468
11:22:55|2.4474
11:22:56|2.4468
11:22:57|2.4468
11:22:58|2.4468
11:22:59|2.447
11:23:00|2.447
11:23:02|2.447
11:23:02|2.4468
11:23:04|2.4468
11:23:05|2.4468
11:23:06|2.4463
11:23:07|2.4441
11:23:07|2.4441
11:23:08|2.4441
11:23:09|2.4441
11:23:11|2.4457
11:23:11|2.4461
11:23:13|2.4461
11:23:14|2.4461
11:23:15|2.445
11:23:16|2.445
11:23:17|2.445
11:23:18|2.4461
11:23:19|2.4473
11:23:19|2.4485
11:23:21|2.4466
11:23:21|2.4466
11:23:23|2.4459
11:23:24|2.4442
11:23:24|2.4398
11:23:25|2.441
11:23:27|2.4396
11:23:27|2.4396
11:23:29|2.4396
11:23:30|2.441
11:23:31|2.441
11:23:32|2.441
11:23:33|2.441
11:23:34|2.44
11:23:35|2.4403
11:23:36|2.4396
11:23:37|2.4413
11:23:38|2.4399
11:23:39|2.4399
11:23:40|2.4414
11:23:41|2.4416
11:23:42|2.4403
11:23:43|2.4422
11:23:44|2.4417
11:23:45|2.4416
11:23:46|2.4416
11:23:48|2.4406
11:23:48|2.4409
11:23:49|2.4407
11:23:51|2.4407
11:23:52|2.4416
11:23:54|2.4406
11:23:54|2.4403
11:23:55|2.4403
11:23:56|2.4407
11:23:58|2.4418
11:23:58|2.4406
11:23:59|2.4406
11:24:00|2.4406
11:24:02|2.4406
11:24:02|2.4406
11:24:03|2.4408
11:24:04|2.4406
11:24:05|2.441
11:24:07|2.441
11:24:08|2.4423
11:24:09|2.4409
11:24:10|2.4399
11:24:11|2.4404
11:24:12|2.4405
11:24:13|2.4405
11:24:14|2.4405
11:24:15|2.4402
11:24:16|2.4399
11:24:17|2.4405
11:24:18|2.4404
11:24:20|2.44
11:24:21|2.44
11:24:22|2.4398
11:24:23|2.4399
11:24:23|2.439
11:24:25|2.4399
11:24:26|2.4399
11:24:27|2.439
11:24:28|2.4399
11:24:29|2.4394
11:24:30|2.4397
11:24:31|2.4395
11:24:32|2.4397
11:24:33|2.4393
11:24:34|2.4395
11:24:35|2.4396
11:24:36|2.4397
11:24:37|2.4397
11:24:38|2.4397
11:24:39|2.4399
11:24:41|2.4409
11:24:41|2.4415
11:24:42|2.4415
11:24:43|2.4408
11:24:45|2.4417
11:24:46|2.4418
11:24:47|2.4423
11:24:48|2.4423
11:24:49|2.4423
11:24:50|2.4423
11:24:51|2.4423
11:24:52|2.4423
11:24:54|2.443
11:24:54|2.443
11:24:55|2.4443
11:24:57|2.4443
11:24:58|2.4443
11:24:58|2.4443
11:25:00|2.4443
11:25:01|2.4443
11:25:01|2.4441
11:25:03|2.4441
11:25:03|2.4451
11:25:05|2.4451
11:25:06|2.4442
11:25:07|2.4442
11:25:07|2.4431
11:25:08|2.4431
11:25:09|2.4431
11:25:11|2.4431
11:25:11|2.4431
11:25:12|2.4431
11:25:13|2.4421
11:25:14|2.4421
11:25:15|2.4434
11:25:17|2.4416
11:25:18|2.4419
11:25:18|2.4419
11:25:20|2.4419
11:25:20|2.4433
11:25:21|2.4423
11:25:22|2.4422
11:25:23|2.4423
11:25:25|2.4423
11:25:26|2.4423
11:25:26|2.444
11:25:28|2.4434
11:25:28|2.4434
11:25:29|2.4434
11:25:30|2.4434
11:25:32|2.4446
11:25:33|2.4446
11:25:33|2.4446
11:25:35|2.4446
11:25:35|2.4446
11:25:37|2.4446
11:25:38|2.4459
11:25:39|2.4477
11:25:39|2.4452
11:25:40|2.4452
11:25:41|2.4452
11:25:43|2.4452
11:25:44|2.4452
11:25:45|2.4452
11:25:46|2.4452
11:25:46|2.4452
11:25:48|2.4452
11:25:49|2.4452
11:25:49|2.4452
11:25:50|2.4452
11:25:52|2.4452
11:25:53|2.4452
11:25:54|2.4476
11:25:55|2.4476
11:25:56|2.4477
11:25:57|2.4477
11:25:58|2.4477
11:25:59|2.4483
11:25:59|2.4483
11:26:01|2.4483
11:26:02|2.4483
11:26:03|2.4495
11:26:04|2.4495
11:26:05|2.4496
11:26:07|2.4496
11:26:08|2.451
11:26:09|2.451
11:26:10|2.4501
11:26:11|2.4501
11:26:12|2.4518
11:26:13|2.4504
11:26:14|2.4504
11:26:15|2.4504
11:26:16|2.4516
11:26:17|2.4518
11:26:18|2.4519
11:26:19|2.4519
11:26:20|2.4519
11:26:21|2.4519
11:26:22|2.4519
11:26:23|2.4519
11:26:24|2.4519
11:26:25|2.4519
11:26:26|2.4519
11:26:27|2.4519
11:26:28|2.4528
11:26:29|2.4528
11:26:30|2.4545
11:26:31|2.4539
11:26:32|2.4539
11:26:33|2.4519
11:26:34|2.4519
11:26:35|2.4519
11:26:36|2.4543
11:26:37|2.4529
11:26:38|2.4505
11:26:39|2.45
11:26:41|2.4507
11:26:41|2.4507
11:26:42|2.4507
11:26:44|2.4507
11:26:45|2.4507
11:26:45|2.4507
11:26:47|2.4534
11:26:47|2.4541
11:26:48|2.4533
11:26:51|2.4533
11:26:52|2.4532
11:26:52|2.4533
11:26:53|2.4542
11:26:55|2.4542
11:26:56|2.4542
11:26:56|2.4542
11:26:57|2.4542
11:26:59|2.4533
11:26:59|2.4534
11:27:01|2.4534
11:27:03|2.453
11:27:04|2.453
11:27:05|2.4531
11:27:06|2.4531
11:27:07|2.4531
11:27:08|2.4529
11:27:08|2.4529
11:27:10|2.4529
11:27:11|2.4529
11:27:12|2.4529
11:27:12|2.4529
11:27:13|2.4529
11:27:15|2.4519
11:27:16|2.4519
11:27:17|2.4519
11:27:19|2.4541
11:27:19|2.4525
11:27:20|2.4525
11:27:22|2.4525
11:27:23|2.4523
11:27:23|2.4523
11:27:24|2.4523
11:27:26|2.4523
11:27:27|2.4521
11:27:27|2.4521
11:27:29|2.4521
11:27:29|2.4521
11:27:31|2.4529
11:27:31|2.4529
11:27:32|2.4529
11:27:34|2.4529
11:27:35|2.4531
11:27:36|2.4531
11:27:37|2.4531
11:27:38|2.4531
11:27:38|2.4531
11:27:39|2.4531
11:27:41|2.4531
11:27:41|2.4531
11:27:43|2.4531
11:27:43|2.4531
11:27:45|2.4535
11:27:46|2.4535
11:27:46|2.4535
11:27:48|2.4535
11:27:49|2.4535
11:27:51|2.4535
11:27:52|2.4535
11:27:52|2.4535
11:27:53|2.4535
11:27:54|2.4535
11:27:56|2.4535
11:27:56|2.4535
11:27:58|2.4535
11:27:58|2.4535
11:27:59|2.4535
11:28:01|2.4535
11:28:01|2.4534
11:28:02|2.4534
11:28:04|2.4534
11:28:04|2.4534
11:28:05|2.4534
11:28:07|2.4534
11:28:07|2.4534
11:28:09|2.4534
11:28:09|2.4534
11:28:11|2.453
11:28:12|2.453
11:28:13|2.453
11:28:14|2.453
11:28:14|2.453
11:28:15|2.453
11:28:16|2.4542
11:28:18|2.4541
11:28:19|2.4545
11:28:20|2.4545
11:28:20|2.4537
11:28:22|2.455
11:28:23|2.455
11:28:24|2.455
11:28:25|2.455
11:28:26|2.455
11:28:27|2.4547
11:28:28|2.4547
11:28:29|2.4546
11:28:30|2.4546
11:28:31|2.4546
11:28:32|2.4555
11:28:33|2.4555
11:28:34|2.4555
11:28:35|2.4555
11:28:36|2.4567
11:28:37|2.4566
11:28:38|2.4566
11:28:39|2.4561
11:28:40|2.4561
11:28:41|2.4561
11:28:42|2.4561
11:28:43|2.4561
11:28:44|2.4561
11:28:45|2.4561
11:28:46|2.4561
11:28:47|2.4566
11:28:48|2.4566
11:28:49|2.4566
11:28:50|2.4566
11:28:51|2.4561
11:28:53|2.4561
11:28:54|2.4561
11:28:55|2.4568
11:28:56|2.4568
11:28:57|2.4568
11:28:58|2.456
11:28:59|2.456
11:29:00|2.4563
11:29:01|2.4522
11:29:02|2.4521
11:29:03|2.4521
11:29:04|2.4521
11:29:05|2.4521
11:29:06|2.4535
11:29:07|2.4535
11:29:08|2.4535
11:29:09|2.4546
11:29:10|2.4546
11:29:11|2.4546
11:29:13|2.4547
11:29:13|2.4547
11:29:14|2.4555
11:29:15|2.4555
11:29:16|2.4555
11:29:18|2.4555
11:29:18|2.4551
11:29:19|2.4551
11:29:20|2.4554
11:29:22|2.4555
11:29:22|2.4555
11:29:23|2.4555
11:29:24|2.4555
11:29:25|2.4555
11:29:26|2.4554
11:29:28|2.4554
11:29:28|2.4554
11:29:29|2.4554
11:29:30|2.4554
11:29:31|2.4554
11:29:33|2.4564
11:29:34|2.4564
11:29:34|2.4564
11:29:36|2.4564
11:29:36|2.4564
11:29:38|2.4551
11:29:38|2.4545
11:29:39|2.4546
11:29:40|2.4537
11:29:41|2.4537
11:29:43|2.4547
11:29:43|2.455
11:29:44|2.455
11:29:45|2.455
11:29:46|2.455
11:29:47|2.455
11:29:48|2.455
11:29:49|2.455
11:29:50|2.455
11:29:51|2.455
11:29:53|2.4553
11:29:54|2.4553
11:29:54|2.4553
11:29:55|2.4553
11:29:57|2.4553
11:29:57|2.4553
11:29:58|2.4553
11:30:00|2.4553
11:30:00|2.4553
11:30:02|2.4553
11:30:04|2.4553
11:30:04|2.4553
11:30:06|2.4564
11:30:07|2.4564
11:30:08|2.4576
11:30:09|2.4576
11:30:10|2.4576
11:30:11|2.4576
11:30:12|2.4576
11:30:13|2.457
11:30:14|2.457
11:30:15|2.457
11:30:16|2.457
11:30:17|2.4553
11:30:18|2.4553
11:30:19|2.4553
11:30:20|2.4563
11:30:21|2.4563
11:30:22|2.4563
11:30:23|2.4563
11:30:24|2.4563
11:30:25|2.4563
11:30:27|2.4563
11:30:27|2.4564
11:30:28|2.4564
11:30:29|2.4569
11:30:30|2.4569
11:30:32|2.4569
11:30:32|2.4569
11:30:34|2.4567
11:30:34|2.4562
11:30:35|2.456
11:30:36|2.456
11:30:37|2.4579
11:30:39|2.4567
11:30:40|2.4566
11:30:41|2.4577
11:30:41|2.4578
11:30:42|2.4569
11:30:43|2.456
11:30:44|2.4563
11:30:45|2.4563
11:30:46|2.4572
11:30:47|2.4572
11:30:48|2.4576
11:30:49|2.4561
11:30:50|2.4553
11:30:52|2.4553
11:30:52|2.455
11:30:53|2.4543
11:30:54|2.4543
11:30:55|2.4562
11:30:57|2.4562
11:30:58|2.4562
11:30:59|2.4559
11:31:00|2.4537
11:31:00|2.453
11:31:02|2.453
11:31:03|2.453
11:31:04|2.453
11:31:05|2.453
11:31:06|2.453
11:31:07|2.453
11:31:08|2.453
11:31:09|2.4525
11:31:09|2.4525
11:31:11|2.4522
11:31:12|2.4519
11:31:13|2.4519
11:31:13|2.4519
11:31:15|2.4519
11:31:16|2.4519
11:31:17|2.4519
11:31:18|2.4519
11:31:19|2.4519
11:31:20|2.4519
11:31:21|2.4519
11:31:22|2.4519
11:31:23|2.452
11:31:24|2.452
11:31:25|2.4522
11:31:26|2.4521
11:31:27|2.4521
11:31:28|2.4521
11:31:29|2.4521
11:31:30|2.4521
11:31:31|2.4521
11:31:32|2.452
11:31:33|2.4526
11:31:35|2.4467
11:31:36|2.4471
11:31:37|2.45
11:31:38|2.45
11:31:39|2.4495
11:31:40|2.4489
11:31:41|2.4489
11:31:42|2.4497
11:31:43|2.4507
11:31:43|2.4511
11:31:45|2.4511
11:31:46|2.4511
11:31:47|2.4511
11:31:48|2.4498
11:31:48|2.4511
11:31:50|2.4511
11:31:51|2.4511
11:31:52|2.4496
11:31:53|2.4496
11:31:55|2.4506
11:31:56|2.4498
11:31:56|2.449
11:31:59|2.449
11:32:00|2.449
11:32:00|2.449
11:32:02|2.449
11:32:03|2.449
11:32:04|2.4488
11:32:05|2.4488
11:32:06|2.4495
11:32:06|2.4495
11:32:08|2.4495
11:32:09|2.4501
11:32:10|2.4487
11:32:11|2.4487
11:32:12|2.4487
11:32:13|2.4486
11:32:14|2.4486
11:32:15|2.4486
11:32:17|2.4486
11:32:17|2.4482
11:32:19|2.4482
11:32:19|2.4482
11:32:20|2.4482
11:32:21|2.4482
11:32:23|2.4482
11:32:24|2.4488
11:32:24|2.4488
11:32:25|2.4488
11:32:26|2.4488
11:32:27|2.4488
11:32:29|2.4488
11:32:29|2.4473
11:32:30|2.4465
11:32:31|2.4465
11:32:33|2.4465
11:32:33|2.448
11:32:34|2.448
11:32:36|2.4487
11:32:36|2.4487
11:32:38|2.4487
11:32:38|2.4487
11:32:40|2.4473
11:32:40|2.4481
11:32:42|2.4481
11:32:43|2.4481
11:32:43|2.4481
11:32:44|2.4481
11:32:45|2.4472
11:32:46|2.4485
11:32:48|2.4476
11:32:49|2.4476
11:32:49|2.4476
11:32:50|2.4476
11:32:51|2.4476
11:32:53|2.4484
11:32:53|2.4484
11:32:54|2.4484
11:32:55|2.4481
11:32:56|2.4504
11:32:58|2.4491
11:32:59|2.4491
11:32:59|2.4492
11:33:01|2.4492
11:33:02|2.4483
11:33:04|2.4483
11:33:05|2.4483
11:33:05|2.4483
11:33:06|2.4483
11:33:07|2.4483
11:33:09|2.4485
11:33:10|2.4485
11:33:10|2.448
11:33:12|2.448
11:33:12|2.4466
11:33:14|2.4466
11:33:15|2.4466
11:33:16|2.4466
11:33:17|2.4473
11:33:18|2.4473
11:33:19|2.4474
11:33:19|2.4466
11:33:21|2.4466
11:33:21|2.4466
11:33:23|2.4466
11:33:24|2.4466
11:33:24|2.4466
11:33:26|2.4466
11:33:27|2.4466
11:33:28|2.4465
11:33:29|2.4465
11:33:30|2.4465
11:33:30|2.4465
11:33:31|2.4465
11:33:33|2.4465
11:33:34|2.4463
11:33:35|2.445
11:33:36|2.4448
11:33:37|2.4437
11:33:38|2.4437
11:33:39|2.4449
11:33:40|2.4447
11:33:41|2.4447
11:33:42|2.4429
11:33:43|2.4439
11:33:44|2.4439
11:33:45|2.4434
11:33:45|2.4444
11:33:47|2.4447
11:33:48|2.4442
11:33:49|2.4453
11:33:50|2.4453
11:33:51|2.4453
11:33:52|2.4443
11:33:53|2.4455
11:33:54|2.4455
11:33:54|2.4453
11:33:57|2.4453
11:33:57|2.4457
11:33:58|2.4457
11:33:59|2.4457
11:34:01|2.4453
11:34:03|2.4455
11:34:04|2.4445
11:34:04|2.4447
11:34:05|2.4445
11:34:07|2.4444
11:34:08|2.4447
11:34:09|2.444
11:34:10|2.4458
11:34:10|2.4434
11:34:11|2.4436
11:34:12|2.4421
11:34:13|2.442
11:34:14|2.4416
11:34:15|2.4411
11:34:17|2.4417
11:34:17|2.4421
11:34:18|2.4417
11:34:20|2.4429
11:34:20|2.4428
11:34:21|2.4422
11:34:23|2.4429
11:34:24|2.4415
11:34:25|2.4414
11:34:26|2.4414
11:34:27|2.4417
11:34:28|2.441
11:34:28|2.441
11:34:30|2.4412
11:34:31|2.4407
11:34:32|2.4407
11:34:33|2.4411
11:34:34|2.441
11:34:35|2.4399
11:34:36|2.441
11:34:37|2.441
11:34:38|2.4402
11:34:39|2.4403
11:34:40|2.4407
11:34:41|2.4404
11:34:42|2.4404
11:34:43|2.4404
11:34:44|2.4404
11:34:45|2.4404
11:34:47|2.4398
11:34:47|2.4404
11:34:48|2.4405
11:34:49|2.4397
11:34:50|2.4403
11:34:52|2.4404
11:34:52|2.4403
11:34:53|2.4403
11:34:55|2.4404
11:34:56|2.4404
11:34:57|2.4419
11:34:58|2.4421
11:34:59|2.4412
11:35:00|2.4426
11:35:02|2.4426
11:35:02|2.4426
11:35:03|2.4414
11:35:04|2.4422
11:35:05|2.4423
11:35:06|2.4425
11:35:08|2.4425
11:35:08|2.4426
11:35:09|2.4432
11:35:10|2.4445
11:35:11|2.4448
11:35:12|2.445
11:35:14|2.4451
11:35:14|2.445
11:35:15|2.4455
11:35:16|2.4455
11:35:18|2.4454
11:35:18|2.4465
11:35:19|2.446
11:35:20|2.4459
11:35:21|2.4461
11:35:22|2.4459
11:35:24|2.4455
11:35:25|2.4442
11:35:26|2.4451
11:35:27|2.4443
11:35:28|2.4443
11:35:30|2.4447
11:35:30|2.4447
11:35:31|2.4448
11:35:33|2.4455
11:35:33|2.445
11:35:35|2.4454
11:35:35|2.4454
11:35:36|2.4454
11:35:37|2.4454
11:35:39|2.4454
11:35:40|2.4459
11:35:40|2.4462
11:35:41|2.4448
11:35:43|2.445
11:35:43|2.4447
11:35:45|2.4447
11:35:45|2.4447
11:35:46|2.445
11:35:47|2.445
11:35:49|2.446
11:35:49|2.446
11:35:50|2.4464
11:35:51|2.4464
11:35:52|2.4463
11:35:53|2.4462
11:35:55|2.4462
11:35:55|2.446
11:35:56|2.4463
11:35:59|2.4463
11:36:00|2.4463
11:36:02|2.4463
11:36:02|2.4463
11:36:04|2.4463
11:36:05|2.4461
11:36:06|2.4466
11:36:07|2.4474
11:36:08|2.4481
11:36:09|2.4481
11:36:10|2.4481
11:36:11|2.4481
11:36:12|2.4479
11:36:13|2.4482
11:36:14|2.448
11:36:15|2.4477
11:36:16|2.4477
11:36:18|2.4481
11:36:18|2.4481
11:36:20|2.448
11:36:21|2.448
11:36:21|2.4479
11:36:22|2.4482
11:36:23|2.4482
11:36:25|2.4482
11:36:25|2.4482
11:36:27|2.4482
11:36:27|2.4482
11:36:28|2.4482
11:36:30|2.4482
11:36:30|2.4482
11:36:32|2.4482
11:36:32|2.4477
11:36:33|2.4476
11:36:35|2.4482
11:36:36|2.4483
11:36:36|2.4477
11:36:38|2.4473
11:36:38|2.4473
11:36:40|2.4467
11:36:42|2.4467
11:36:42|2.4467
11:36:43|2.4467
11:36:44|2.4467
11:36:45|2.4469
11:36:47|2.4469
11:36:47|2.4469
11:36:48|2.4469
11:36:49|2.4469
11:36:50|2.446
11:36:51|2.4458
11:36:52|2.4458
11:36:53|2.4465
11:36:54|2.4458
11:36:56|2.4453
11:36:56|2.4453
11:36:57|2.4453
11:36:58|2.4448
11:36:59|2.444
11:37:01|2.444
11:37:01|2.4427
11:37:02|2.443
11:37:04|2.4418
11:37:04|2.4417
11:37:06|2.4417
11:37:06|2.44
11:37:08|2.44
11:37:08|2.4431
11:37:09|2.4431
11:37:10|2.4431
11:37:11|2.4422
11:37:13|2.4432
11:37:14|2.4432
11:37:14|2.4432
11:37:15|2.4432
11:37:17|2.4432
11:37:18|2.4399
11:37:19|2.4398
11:37:20|2.4407
11:37:21|2.4407
11:37:22|2.4407
11:37:24|2.4414
11:37:24|2.4391
11:37:25|2.4391
11:37:26|2.4403
11:37:27|2.44
11:37:29|2.44
11:37:30|2.4404
11:37:30|2.4404
11:37:31|2.4404
11:37:32|2.4404
11:37:33|2.4404
11:37:34|2.4404
11:37:36|2.4405
11:37:36|2.441
11:37:37|2.441
11:37:38|2.4404
11:37:39|2.4403
11:37:40|2.4411
11:37:41|2.4411
11:37:43|2.4411
11:37:44|2.4416
11:37:44|2.4392
11:37:45|2.4392
11:37:46|2.4394
11:37:47|2.4387
11:37:49|2.4391
11:37:49|2.4397
11:37:51|2.4414
11:37:51|2.4414
11:37:52|2.4432
11:37:53|2.4432
11:37:54|2.4432
11:37:56|2.4432
11:37:56|2.4432
11:37:57|2.4432
11:37:58|2.4443
11:38:00|2.4437
11:38:01|2.444
11:38:02|2.444
11:38:03|2.4423
11:38:05|2.4433
11:38:06|2.4433
11:38:07|2.4433
11:38:07|2.4433
11:38:08|2.4433
11:38:10|2.4433
11:38:11|2.445
11:38:12|2.4445
11:38:12|2.4445
11:38:14|2.4445
11:38:14|2.4445
11:38:15|2.4445
11:38:16|2.4445
11:38:17|2.4418
11:38:18|2.4423
11:38:19|2.4423
11:38:21|2.4436
11:38:21|2.4436
11:38:22|2.4436
11:38:23|2.4436
11:38:24|2.4436
11:38:25|2.4436
11:38:27|2.4439
11:38:28|2.4439
11:38:30|2.4439
11:38:30|2.4439
11:38:31|2.4439
11:38:32|2.443
11:38:33|2.443
11:38:34|2.443
11:38:35|2.443
11:38:36|2.443
11:38:37|2.443
11:38:38|2.443
11:38:39|2.4421
11:38:40|2.443
11:38:42|2.443
11:38:42|2.443
11:38:43|2.4439
11:38:44|2.4432
11:38:45|2.4421
11:38:46|2.4434
11:38:47|2.4434
11:38:48|2.4434
11:38:49|2.4434
11:38:50|2.4421
11:38:51|2.4421
11:38:52|2.4421
11:38:53|2.4421
11:38:54|2.4424
11:38:55|2.4424
11:38:56|2.4424
11:38:57|2.4424
11:38:58|2.4424
11:38:59|2.4433
11:39:01|2.4433
11:39:03|2.4431
11:39:03|2.4431
11:39:05|2.4437
11:39:06|2.4437
11:39:07|2.4436
11:39:07|2.4437
11:39:09|2.4437
11:39:09|2.4437
11:39:11|2.4432
11:39:11|2.4432
11:39:12|2.4431
11:39:14|2.4413
11:39:15|2.4413
11:39:16|2.4418
11:39:16|2.4434
11:39:18|2.4412
11:39:18|2.441
11:39:20|2.441
11:39:20|2.441
11:39:21|2.441
11:39:22|2.441
11:39:23|2.441
11:39:25|2.441
11:39:26|2.441
11:39:26|2.4406
11:39:28|2.4406
11:39:29|2.4406
11:39:30|2.4406
11:39:30|2.4386
11:39:32|2.4398
11:39:33|2.4398
11:39:33|2.4396
11:39:34|2.4398
11:39:35|2.4398
11:39:36|2.4398
11:39:37|2.4398
11:39:39|2.4398
11:39:40|2.4386
11:39:41|2.4386
11:39:41|2.4386
11:39:43|2.4386
11:39:44|2.4386
11:39:45|2.4399
11:39:45|2.4389
11:39:46|2.4398
11:39:48|2.4398
11:39:49|2.4399
11:39:50|2.4399
11:39:51|2.4398
11:39:52|2.4398
11:39:52|2.4398
11:39:53|2.4398
11:39:55|2.4398
11:39:55|2.4397
11:39:57|2.4392
11:39:58|2.4408
11:39:58|2.4398
11:40:00|2.4398
11:40:01|2.4398
11:40:03|2.4381
11:40:03|2.4381
11:40:04|2.4381
11:40:05|2.4383
11:40:06|2.4383
11:40:08|2.4378
11:40:09|2.4375
11:40:10|2.4365
11:40:11|2.4356
11:40:12|2.4335
11:40:13|2.4341
11:40:14|2.4354
11:40:15|2.4352
11:40:16|2.436
11:40:17|2.436
11:40:19|2.4376
11:40:19|2.436
11:40:21|2.436
11:40:21|2.4373
11:40:22|2.4354
11:40:23|2.4354
11:40:24|2.4359
11:40:25|2.4363
11:40:27|2.4343
11:40:27|2.4339
11:40:28|2.435
11:40:30|2.435
11:40:31|2.435
11:40:31|2.4353
11:40:32|2.4342
11:40:33|2.4336
11:40:34|2.4336
11:40:35|2.4338
11:40:36|2.4352
11:40:37|2.4352
11:40:38|2.4352
11:40:40|2.4352
11:40:41|2.4352
11:40:41|2.4353
11:40:42|2.4353
11:40:43|2.4353
11:40:44|2.4353
11:40:45|2.4345
11:40:46|2.4357
11:40:47|2.4357
11:40:48|2.4357
11:40:49|2.4347
11:40:50|2.4355
11:40:51|2.4355
11:40:52|2.4349
11:40:53|2.4349
11:40:54|2.4348
11:40:55|2.4334
11:40:56|2.4336
11:40:57|2.435
11:40:58|2.435
11:41:00|2.4349
11:41:00|2.4352
11:41:02|2.4351
11:41:03|2.4349
11:41:04|2.4311
11:41:06|2.4333
11:41:07|2.4332
11:41:07|2.4335
11:41:09|2.4335
11:41:10|2.4335
11:41:11|2.4335
11:41:12|2.433
11:41:14|2.431
11:41:14|2.4312
11:41:15|2.4312
11:41:16|2.4304
11:41:18|2.4313
11:41:19|2.4319
11:41:20|2.4319
11:41:20|2.4319
11:41:22|2.4319
11:41:22|2.43
11:41:23|2.4306
11:41:24|2.4306
11:41:26|2.4301
11:41:27|2.4304
11:41:28|2.4284
11:41:29|2.4282
11:41:30|2.428
11:41:31|2.4281
11:41:32|2.4285
11:41:32|2.4277
11:41:34|2.4281
11:41:34|2.4281
11:41:36|2.4273
11:41:37|2.428
11:41:37|2.4267
11:41:38|2.426
11:41:40|2.4257
11:41:40|2.4239
11:41:42|2.4242
11:41:43|2.4252
11:41:44|2.4248
11:41:45|2.425
11:41:46|2.4219
11:41:47|2.4209
11:41:48|2.4204
11:41:48|2.4207
11:41:49|2.4222
11:41:51|2.4233
11:41:52|2.4233
11:41:53|2.4234
11:41:54|2.4216
11:41:55|2.4177
11:41:56|2.4199
11:41:57|2.42
11:41:58|2.4202
11:41:59|2.4199
11:42:00|2.4199
11:42:01|2.4191
11:42:02|2.4213
11:42:03|2.4193
11:42:05|2.4198
11:42:06|2.4212
11:42:07|2.4222
11:42:08|2.4225
11:42:10|2.4214
11:42:11|2.4215
11:42:12|2.422
11:42:13|2.422
11:42:14|2.4225
11:42:15|2.4239
11:42:15|2.4236
11:42:16|2.4246
11:42:17|2.4248
11:42:19|2.4248
11:42:20|2.4242
11:42:21|2.4225
11:42:22|2.4222
11:42:23|2.4226
11:42:24|2.4214
11:42:25|2.4214
11:42:26|2.4214
11:42:27|2.4217
11:42:28|2.4212
11:42:29|2.4212
11:42:30|2.4212
11:42:31|2.4219
11:42:32|2.4226
11:42:33|2.4229
11:42:34|2.4225
11:42:35|2.4223
11:42:36|2.4222
11:42:37|2.4226
11:42:38|2.4226
11:42:40|2.4226
11:42:41|2.4226
11:42:42|2.42
11:42:42|2.4209
11:42:43|2.421
11:42:45|2.4233
11:42:45|2.423
11:42:47|2.423
11:42:48|2.4232
11:42:49|2.4232
11:42:50|2.423
11:42:51|2.424
11:42:52|2.424
11:42:52|2.424
11:42:54|2.424
11:42:55|2.4247
11:42:56|2.4247
11:42:57|2.4241
11:42:57|2.4241
11:42:59|2.4247
11:43:00|2.4247
11:43:01|2.4258
11:43:02|2.427
11:43:03|2.427
11:43:04|2.427
11:43:06|2.4284
11:43:07|2.4287
11:43:09|2.4287
11:43:10|2.4302
11:43:11|2.4272
11:43:11|2.4272
11:43:13|2.4272
11:43:14|2.4272
11:43:14|2.4293
11:43:16|2.4285
11:43:16|2.4293
11:43:17|2.4293
11:43:18|2.429
11:43:20|2.4256
11:43:20|2.4237
11:43:22|2.4233
11:43:23|2.424
11:43:24|2.424
11:43:25|2.4251
11:43:26|2.4251
11:43:26|2.4251
11:43:27|2.4251
11:43:29|2.4251
11:43:30|2.4241
11:43:31|2.4241
11:43:31|2.4241
11:43:32|2.422
11:43:34|2.4222
11:43:35|2.4216
11:43:36|2.4216
11:43:37|2.4228
11:43:38|2.4223
11:43:39|2.4212
11:43:41|2.4211
11:43:41|2.4211
11:43:43|2.4208
11:43:44|2.419
11:43:44|2.419
11:43:45|2.4202
11:43:46|2.4202
11:43:47|2.4202
11:43:48|2.4212
11:43:49|2.4212
11:43:50|2.4223
11:43:51|2.4223
11:43:52|2.4199
11:43:53|2.4215
11:43:54|2.4218
11:43:56|2.4205
11:43:57|2.4205
11:43:57|2.4205
11:43:58|2.4205
11:43:59|2.4205
11:44:01|2.4205
11:44:02|2.4184
11:44:02|2.4186
11:44:03|2.4186
11:44:04|2.4188
11:44:05|2.4195
11:44:07|2.4203
11:44:08|2.4188
11:44:09|2.4198
11:44:10|2.4207
11:44:11|2.4199
11:44:12|2.421
11:44:13|2.4203
11:44:14|2.4203
11:44:15|2.4211
11:44:16|2.4216
11:44:17|2.4215
11:44:18|2.4215
11:44:19|2.4215
11:44:20|2.4208
11:44:21|2.4213
11:44:22|2.4204
11:44:23|2.4219
11:44:24|2.422
11:44:25|2.4188
11:44:26|2.4201
11:44:27|2.4201
11:44:28|2.4201
11:44:30|2.4179
11:44:31|2.4172
11:44:31|2.418
11:44:32|2.4161
11:44:34|2.4155
11:44:34|2.415
11:44:36|2.4164
11:44:37|2.4112
11:44:37|2.4125
11:44:38|2.413
11:44:39|2.4131
11:44:40|2.4141
11:44:42|2.4144
11:44:42|2.4141
11:44:43|2.4137
11:44:45|2.4144
11:44:45|2.4139
11:44:47|2.4139
11:44:47|2.4139
11:44:49|2.4125
11:44:50|2.4125
11:44:51|2.4135
11:44:52|2.4142
11:44:53|2.4149
11:44:54|2.4137
11:44:55|2.4137
11:44:56|2.4149
11:44:57|2.4149
11:44:58|2.415
11:44:59|2.4125
11:45:00|2.4138
11:45:01|2.4137
11:45:02|2.4126
11:45:03|2.4126
11:45:04|2.408
11:45:05|2.4082
11:45:06|2.4096
11:45:07|2.413
11:45:08|2.4138
11:45:09|2.4121
11:45:10|2.4114
11:45:11|2.4122
11:45:12|2.4122
11:45:13|2.4134
11:45:14|2.4128
11:45:15|2.4129
11:45:17|2.4129
11:45:17|2.411
11:45:19|2.411
11:45:19|2.412
11:45:20|2.412
11:45:22|2.4116
11:45:22|2.4107
11:45:23|2.4122
11:45:24|2.4122
11:45:26|2.4122
11:45:26|2.4121
11:45:27|2.4121
11:45:29|2.4121
11:45:30|2.4121
11:45:31|2.4109
11:45:32|2.4109
11:45:32|2.4109
11:45:34|2.4117
11:45:35|2.4117
11:45:36|2.4103
11:45:37|2.4107
11:45:38|2.411
11:45:39|2.4104
11:45:40|2.4122
11:45:41|2.4117
11:45:42|2.4121
11:45:43|2.4121
11:45:43|2.4122
11:45:45|2.4117
11:45:46|2.4117
11:45:47|2.4098
11:45:48|2.4098
11:45:49|2.4104
11:45:50|2.4115
11:45:51|2.4115
11:45:52|2.4107
11:45:53|2.4107
11:45:54|2.4108
11:45:55|2.4121
11:45:56|2.4122
11:45:57|2.4124
11:45:58|2.4126
11:45:59|2.4126
11:46:00|2.4126
11:46:01|2.4114
11:46:02|2.4134
11:46:03|2.4149
11:46:04|2.4147
11:46:05|2.415
11:46:06|2.415
11:46:07|2.415
11:46:08|2.4151
11:46:10|2.4151
11:46:10|2.4152
11:46:12|2.4159
11:46:13|2.4159
11:46:13|2.4167
11:46:15|2.4167
11:46:16|2.417
11:46:17|2.4192
11:46:18|2.4192
11:46:19|2.42
11:46:20|2.42
11:46:21|2.42
11:46:22|2.418
11:46:23|2.418
11:46:24|2.4185
11:46:25|2.4185
11:46:26|2.4185
11:46:27|2.4185
11:46:28|2.4185
11:46:29|2.4185
11:46:31|2.4167
11:46:31|2.4167
11:46:33|2.4167
11:46:33|2.4167
11:46:34|2.417
11:46:35|2.417
11:46:36|2.417
11:46:37|2.417
11:46:38|2.4174
11:46:39|2.4174
11:46:41|2.418
11:46:42|2.4194
11:46:43|2.4186
11:46:43|2.4186
11:46:44|2.4186
11:46:46|2.4199
11:46:46|2.42
11:46:47|2.42
11:46:48|2.4206
11:46:49|2.4205
11:46:50|2.4205
11:46:51|2.42
11:46:53|2.4207
11:46:53|2.4202
11:46:55|2.4207
11:46:55|2.4207
11:46:56|2.4199
11:46:57|2.4199
11:46:58|2.4199
11:47:00|2.4209
11:47:01|2.4201
11:47:01|2.4194
11:47:02|2.4202
11:47:03|2.4198
11:47:04|2.4208
11:47:06|2.4219
11:47:07|2.4216
11:47:07|2.4218
11:47:09|2.4218
11:47:10|2.4218
11:47:12|2.4222
11:47:13|2.4218
11:47:14|2.4218
11:47:14|2.4212
11:47:15|2.4204
11:47:17|2.42
11:47:18|2.4197
11:47:18|2.4196
11:47:20|2.4194
11:47:21|2.4194
11:47:22|2.4181
11:47:23|2.4196
11:47:24|2.4196
11:47:25|2.4198
11:47:25|2.4199
11:47:26|2.4199
11:47:28|2.4199
11:47:29|2.4186
11:47:29|2.4186
11:47:31|2.4186
11:47:32|2.4186
11:47:33|2.4186
11:47:34|2.4193
11:47:35|2.4199
11:47:35|2.4199
11:47:36|2.4199
11:47:38|2.419
11:47:39|2.419
11:47:40|2.419
11:47:41|2.419
11:47:42|2.419
11:47:43|2.419
11:47:44|2.419
11:47:45|2.419
11:47:46|2.4199
11:47:47|2.4199
11:47:48|2.4199
11:47:49|2.4199
11:47:50|2.4199
11:47:51|2.4188
11:47:52|2.4188
11:47:54|2.4188
11:47:55|2.4188
11:47:55|2.4188
11:47:56|2.419
11:47:57|2.419
11:47:58|2.419
11:47:59|2.419
11:48:00|2.419
11:48:01|2.419
11:48:02|2.4197
11:48:03|2.4196
11:48:04|2.4196
11:48:05|2.4196
11:48:06|2.4196
11:48:08|2.4191
11:48:08|2.42
11:48:11|2.4181
11:48:12|2.4187
11:48:13|2.4184
11:48:15|2.4184
11:48:15|2.4186
11:48:17|2.4168
11:48:18|2.4168
11:48:19|2.4161
11:48:20|2.4161
11:48:21|2.4135
11:48:22|2.4135
11:48:23|2.4141
11:48:25|2.4145
11:48:26|2.415
11:48:28|2.4141
11:48:28|2.4141
11:48:29|2.4141
11:48:30|2.416
11:48:31|2.4159
11:48:32|2.4159
11:48:33|2.4159
11:48:34|2.4159
11:48:35|2.4171
11:48:37|2.4171
11:48:38|2.4171
11:48:38|2.4171
11:48:39|2.4171
11:48:40|2.4171
11:48:42|2.4171
11:48:42|2.4175
11:48:44|2.4171
11:48:45|2.4171
11:48:46|2.4171
11:48:46|2.4171
11:48:48|2.417
11:48:49|2.417
11:48:50|2.417
11:48:50|2.417
11:48:52|2.417
11:48:53|2.4182
11:48:54|2.4182
11:48:55|2.4182
11:48:56|2.4182
11:48:57|2.4182
11:48:58|2.4182
11:48:59|2.4182
11:49:00|2.4182
11:49:01|2.4165
11:49:02|2.4165
11:49:03|2.4166
11:49:04|2.417
11:49:06|2.4167
11:49:06|2.4186
11:49:07|2.4178
11:49:08|2.4178
11:49:09|2.4165
11:49:11|2.4165
11:49:12|2.4165
11:49:13|2.4165
11:49:15|2.4165
11:49:16|2.4148
11:49:16|2.4148
11:49:17|2.4148
11:49:19|2.4148
11:49:20|2.4148
11:49:20|2.4159
11:49:21|2.4159
11:49:22|2.4159
11:49:24|2.4159
11:49:25|2.4159
11:49:25|2.417
11:49:27|2.417
11:49:28|2.417
11:49:29|2.417
11:49:29|2.4158
11:49:31|2.4158
11:49:32|2.4158
11:49:33|2.4158
11:49:34|2.4158
11:49:36|2.4158
11:49:37|2.4159
11:49:37|2.4159
11:49:39|2.4159
11:49:40|2.4159
11:49:40|2.4159
11:49:42|2.4159
11:49:43|2.4159
11:49:43|2.4159
11:49:44|2.4159
11:49:45|2.4159
11:49:47|2.4159
11:49:48|2.4159
11:49:48|2.4165
11:49:49|2.4171
11:49:50|2.4171
11:49:52|2.4177
11:49:52|2.4179
11:49:54|2.4168
11:49:54|2.4168
11:49:56|2.4168
11:49:57|2.4168
11:49:58|2.4168
11:49:59|2.4168
11:49:59|2.4168
11:50:01|2.4168
11:50:02|2.4168
11:50:03|2.4168
11:50:03|2.4176
11:50:05|2.4176
11:50:06|2.4176
11:50:07|2.4176
11:50:08|2.4176
11:50:09|2.4172
11:50:10|2.4172
11:50:10|2.4172
11:50:11|2.4172
11:50:13|2.4172
11:50:15|2.4172
11:50:16|2.4174
11:50:17|2.4179
11:50:18|2.4179
11:50:19|2.4179
11:50:20|2.4179
11:50:21|2.4192
11:50:22|2.4196
11:50:24|2.4196
11:50:24|2.4196
11:50:26|2.42
11:50:27|2.42
11:50:28|2.42
11:50:28|2.42
11:50:30|2.42
11:50:30|2.42
11:50:32|2.42
11:50:32|2.42
11:50:33|2.4188
11:50:35|2.4188
11:50:36|2.4196
11:50:37|2.4196
11:50:37|2.4196
11:50:39|2.4196
11:50:40|2.4196
11:50:41|2.4196
11:50:42|2.4196
11:50:43|2.4196
11:50:44|2.4191
11:50:45|2.4191
11:50:46|2.4191
11:50:46|2.418
11:50:48|2.418
11:50:48|2.4186
11:50:50|2.4186
11:50:51|2.4186
11:50:51|2.4193
11:50:53|2.4193
11:50:53|2.4193
11:50:55|2.4199
11:50:56|2.4207
11:50:57|2.4207
11:50:58|2.4211
11:50:59|2.4211
11:51:00|2.4229
11:51:01|2.4229
11:51:02|2.4229
11:51:03|2.4229
11:51:05|2.4229
11:51:05|2.423
11:51:06|2.4226
11:51:07|2.4226
11:51:08|2.4228
11:51:09|2.4227
11:51:11|2.4227
11:51:11|2.4227
11:51:12|2.4273
11:51:14|2.4279
11:51:15|2.4264
11:51:16|2.4264
11:51:17|2.4264
11:51:18|2.4257
11:51:19|2.4257
11:51:20|2.4259
11:51:21|2.4259
11:51:22|2.4259
11:51:23|2.4259
11:51:24|2.4259
11:51:25|2.4264
11:51:26|2.4264
11:51:27|2.4264
11:51:28|2.4281
11:51:29|2.4281
11:51:31|2.4281
11:51:32|2.4281
11:51:33|2.4278
11:51:33|2.4278
11:51:35|2.4285
11:51:36|2.4299
11:51:36|2.4299
11:51:38|2.4296
11:51:38|2.4279
11:51:39|2.4279
11:51:41|2.4279
11:51:41|2.4279
11:51:43|2.4288
11:51:43|2.4288
11:51:45|2.4288
11:51:46|2.4288
11:51:47|2.4288
11:51:48|2.4288
11:51:49|2.4305
11:51:50|2.4305
11:51:51|2.4305
11:51:51|2.4305
11:51:53|2.4305
11:51:53|2.4305
11:51:54|2.4283
11:51:57|2.4288
11:51:57|2.4288
11:51:58|2.4288
11:51:59|2.4288
11:52:01|2.4288
11:52:01|2.4279
11:52:02|2.4279
11:52:03|2.4279
11:52:04|2.4279
11:52:05|2.4279
11:52:06|2.4273
11:52:07|2.4266
11:52:08|2.4266
11:52:09|2.4259
11:52:10|2.4259
11:52:11|2.4259
11:52:12|2.4259
11:52:14|2.4258
11:52:15|2.4258
11:52:16|2.4264
11:52:17|2.4264
11:52:18|2.427
11:52:19|2.427
11:52:20|2.427
11:52:21|2.4264
11:52:22|2.4264
11:52:23|2.4264
11:52:24|2.4264
11:52:26|2.4264
11:52:26|2.4264
11:52:27|2.4259
11:52:28|2.4259
11:52:29|2.4265
11:52:30|2.4258
11:52:32|2.4264
11:52:32|2.4263
11:52:33|2.4249
11:52:34|2.4254
11:52:35|2.4258
11:52:37|2.4265
11:52:38|2.4265
11:52:39|2.4265
11:52:40|2.4265
11:52:40|2.4265
11:52:42|2.4265
11:52:43|2.4265
11:52:43|2.4265
11:52:45|2.4265
11:52:46|2.4265
11:52:47|2.4265
11:52:48|2.4265
11:52:49|2.4265
11:52:50|2.4265
11:52:51|2.4265
11:52:52|2.4265
11:52:53|2.4265
11:52:54|2.4265
11:52:55|2.4265
11:52:56|2.4274
11:52:57|2.4279
11:52:58|2.4281
11:52:59|2.4281
11:53:00|2.4281
11:53:01|2.4281
11:53:02|2.4281
11:53:03|2.4281
11:53:04|2.4294
11:53:05|2.4293
11:53:06|2.4293
11:53:07|2.4293
11:53:08|2.4293
11:53:09|2.4293
11:53:10|2.4293
11:53:11|2.4293
11:53:12|2.4293
11:53:13|2.4293
11:53:14|2.4293
11:53:16|2.4293
11:53:16|2.4294
11:53:18|2.4289
11:53:18|2.4289
11:53:20|2.4289
11:53:20|2.4289
11:53:22|2.4289
11:53:23|2.4293
11:53:25|2.4292
11:53:25|2.4292
11:53:27|2.4292
11:53:27|2.4292
11:53:29|2.4292
11:53:30|2.4293
11:53:31|2.4291
11:53:31|2.4287
11:53:33|2.4287
11:53:34|2.4287
11:53:35|2.4287
11:53:36|2.4287
11:53:37|2.4277
11:53:38|2.4277
11:53:39|2.4277
11:53:39|2.4277
11:53:41|2.4265
11:53:42|2.4265
11:53:43|2.4263
11:53:43|2.4262
11:53:44|2.4262
11:53:45|2.4256
11:53:46|2.4256
11:53:48|2.4251
11:53:49|2.4264
11:53:50|2.4265
11:53:52|2.4265
11:53:53|2.4265
11:53:53|2.4265
11:53:55|2.4265
11:53:56|2.4265
11:53:57|2.4265
11:53:58|2.4265
11:53:59|2.4265
11:54:00|2.4265
11:54:00|2.4265
11:54:02|2.4257
11:54:02|2.4244
11:54:04|2.4244
11:54:05|2.4244
11:54:06|2.4244
11:54:07|2.4244
11:54:08|2.4273
11:54:09|2.4273
11:54:10|2.4273
11:54:11|2.4273
11:54:11|2.4273
11:54:12|2.4263
11:54:14|2.4263
11:54:15|2.4273
11:54:15|2.4281
11:54:17|2.4281
11:54:19|2.4273
11:54:20|2.4274
11:54:21|2.4274
11:54:22|2.4274
11:54:22|2.4274
11:54:25|2.4274
11:54:26|2.4279
11:54:27|2.4279
11:54:27|2.4279
11:54:28|2.4293
11:54:30|2.43
11:54:31|2.43
11:54:32|2.43
11:54:33|2.43
11:54:34|2.43
11:54:36|2.4305
11:54:37|2.4305
11:54:38|2.4305
11:54:39|2.4305
11:54:40|2.4305
11:54:41|2.431
11:54:43|2.4299
11:54:43|2.4299
11:54:44|2.4299
11:54:45|2.4299
11:54:47|2.4299
11:54:48|2.4299
11:54:49|2.4299
11:54:50|2.4299
11:54:51|2.4299
11:54:52|2.4299
11:54:53|2.4288
11:54:54|2.4288
11:54:55|2.4301
11:54:56|2.4301
11:54:57|2.4301
11:54:58|2.4297
11:54:59|2.4297
11:55:00|2.4297
11:55:01|2.4289
11:55:02|2.4289
11:55:03|2.4289
11:55:04|2.4289
11:55:05|2.4291
11:55:06|2.4291
11:55:07|2.4291
11:55:09|2.4291
11:55:09|2.4291
11:55:10|2.4291
11:55:11|2.4301
11:55:12|2.4312
11:55:13|2.4312
11:55:15|2.4312
11:55:15|2.4312
11:55:17|2.4326
11:55:19|2.4326
11:55:20|2.4326
11:55:21|2.4326
11:55:22|2.4326
11:55:23|2.4326
11:55:24|2.4326
11:55:26|2.4327
11:55:27|2.4326
11:55:27|2.4326
11:55:28|2.4326
11:55:31|2.4326
11:55:31|2.4326
11:55:32|2.4326
11:55:34|2.4326
11:55:34|2.4326
11:55:36|2.4326
11:55:36|2.4325
11:55:37|2.4325
11:55:38|2.432
11:55:39|2.432
11:55:41|2.432
11:55:41|2.432
11:55:46|2.4326
11:55:47|2.4326
11:55:48|2.4326
11:55:49|2.4326
11:55:50|2.4326
11:55:51|2.4326
11:55:52|2.4326
11:55:53|2.4326
11:55:54|2.4329
11:55:55|2.4329
11:55:56|2.4329
11:55:57|2.433
11:55:59|2.4334
11:56:00|2.4334
11:56:00|2.4334
11:56:01|2.4334
11:56:02|2.4334
11:56:03|2.4335
11:56:04|2.4335
11:56:05|2.4335
11:56:06|2.4335
11:56:07|2.4335
11:56:08|2.4335
11:56:09|2.4345
11:56:10|2.4295
11:56:11|2.4283
11:56:12|2.4283
11:56:14|2.4285
11:56:15|2.4285
11:56:16|2.43
11:56:17|2.43
11:56:19|2.4304
11:56:21|2.4303
11:56:22|2.4303
11:56:23|2.4303
11:56:24|2.43
11:56:25|2.43
11:56:26|2.43
11:56:27|2.43
11:56:28|2.4316
11:56:29|2.4316
11:56:30|2.4316
11:56:31|2.4316
11:56:32|2.4319
11:56:33|2.4319
11:56:34|2.4311
11:56:35|2.4311
11:56:37|2.4311
11:56:37|2.4318
11:56:39|2.4318
11:56:40|2.4314
11:56:41|2.4325
11:56:42|2.4325
11:56:43|2.4327
11:56:44|2.4327
11:56:46|2.4327
11:56:46|2.4327
11:56:47|2.4327
11:56:49|2.4328
11:56:49|2.4328
11:56:50|2.4328
11:56:52|2.4328
11:56:52|2.4328
11:56:53|2.4328
11:56:55|2.4322
11:56:55|2.4322
11:56:56|2.4322
11:56:57|2.4322
11:56:58|2.4322
11:57:00|2.4309
11:57:00|2.432
11:57:01|2.4319
11:57:02|2.4319
11:57:04|2.4319
11:57:04|2.4305
11:57:06|2.4305
11:57:06|2.4305
11:57:07|2.4299
11:57:08|2.4299
11:57:09|2.4299
11:57:10|2.4299
11:57:11|2.4299
11:57:12|2.4299
11:57:13|2.4299
11:57:14|2.4299
11:57:16|2.4299
11:57:17|2.4299
11:57:17|2.4293
11:57:19|2.4293
11:57:21|2.43
11:57:22|2.4293
11:57:23|2.4293
11:57:24|2.4293
11:57:25|2.4292
11:57:26|2.4292
11:57:28|2.429
11:57:29|2.429
11:57:29|2.429
11:57:30|2.429
11:57:32|2.429
11:57:33|2.4293
11:57:34|2.4301
11:57:34|2.4295
11:57:35|2.4295
11:57:36|2.4317
11:57:37|2.4317
11:57:38|2.4317
11:57:39|2.4317
11:57:41|2.4317
11:57:41|2.4317
11:57:42|2.4317
11:57:44|2.4317
11:57:44|2.4317
11:57:46|2.4317
11:57:47|2.4317
11:57:48|2.4317
11:57:49|2.4317
11:57:50|2.4317
11:57:50|2.4317
11:57:51|2.4317
11:57:53|2.4317
11:57:54|2.4317
11:57:55|2.4313
11:57:56|2.4313
11:57:56|2.4313
11:57:58|2.4313
11:57:58|2.4313
11:58:00|2.4313
11:58:01|2.4313
11:58:01|2.4313
11:58:02|2.4313
11:58:03|2.4313
11:58:05|2.4313
11:58:06|2.4313
11:58:07|2.4313
11:58:07|2.4313
11:58:09|2.4321
11:58:09|2.4328
11:58:11|2.4328
11:58:12|2.4328
11:58:13|2.4328
11:58:13|2.4328
11:58:15|2.4328
11:58:15|2.4327
11:58:17|2.4331
11:58:18|2.4331
11:58:19|2.4331
11:58:21|2.4331
11:58:22|2.4325
11:58:23|2.4325
11:58:24|2.4332
11:58:26|2.4332
11:58:27|2.4332
11:58:28|2.4325
11:58:29|2.4325
11:58:30|2.4325
11:58:31|2.434
11:58:32|2.434
11:58:33|2.434
11:58:34|2.4342
11:58:35|2.4342
11:58:36|2.4342
11:58:37|2.4342
11:58:38|2.4342
11:58:39|2.4342
11:58:40|2.4342
11:58:42|2.4342
11:58:42|2.4356
11:58:44|2.4343
11:58:45|2.4343
11:58:45|2.4351
11:58:46|2.4351
11:58:47|2.4351
11:58:49|2.4348
11:58:50|2.4348
11:58:51|2.4348
11:58:52|2.4352
11:58:53|2.4352
11:58:54|2.4352
11:58:55|2.4352
11:58:56|2.4352
11:58:57|2.4352
11:58:58|2.436
11:58:59|2.436
11:59:00|2.4367
11:59:01|2.4356
11:59:02|2.4356
11:59:03|2.4356
11:59:04|2.437
11:59:05|2.437
11:59:06|2.437
11:59:07|2.437
11:59:08|2.4372
11:59:09|2.4372
11:59:10|2.4372
11:59:11|2.4372
11:59:12|2.4372
11:59:13|2.438
11:59:14|2.438
11:59:15|2.438
11:59:16|2.438
11:59:17|2.438
11:59:18|2.438
11:59:19|2.438
11:59:20|2.438
11:59:22|2.438
11:59:24|2.4371
11:59:25|2.438
11:59:25|2.438
11:59:27|2.438
11:59:27|2.4388
11:59:29|2.4388
11:59:30|2.4388
11:59:31|2.4388
11:59:32|2.4388
11:59:33|2.4395
11:59:34|2.4395
11:59:35|2.4403
11:59:36|2.4403
11:59:37|2.4403
11:59:38|2.4403
11:59:39|2.4403
11:59:40|2.4403
11:59:41|2.4403
11:59:42|2.4403
11:59:43|2.44
11:59:44|2.4394
11:59:45|2.4394
11:59:46|2.4394
11:59:47|2.4394
11:59:48|2.4394
11:59:49|2.44
11:59:50|2.44
11:59:52|2.44
11:59:52|2.44
11:59:53|2.44
11:59:54|2.44
11:59:55|2.44
11:59:56|2.44
11:59:57|2.44
11:59:59|2.4398
12:00:00|2.4402
12:00:01|2.4403
12:00:02|2.4389
12:00:03|2.4398
12:00:04|2.4398
12:00:06|2.4391
12:00:07|2.4399
12:00:08|2.4393
12:00:09|2.4395
12:00:10|2.438
12:00:11|2.4375
12:00:12|2.4375
12:00:13|2.4375
12:00:13|2.4375
12:00:14|2.4376
12:00:16|2.4378
12:00:16|2.4388
12:00:17|2.4387
12:00:18|2.4396
12:00:19|2.4382
12:00:21|2.4388
12:00:23|2.4388
12:00:24|2.4388
12:00:26|2.4388
12:00:27|2.4388
12:00:27|2.4378
12:00:28|2.4385
12:00:30|2.4385
12:00:31|2.4383
12:00:32|2.4384
12:00:33|2.4387
12:00:34|2.439
12:00:35|2.439
12:00:37|2.439
12:00:37|2.4389
12:00:39|2.4389
12:00:40|2.4381
12:00:40|2.4392
12:00:42|2.4389
12:00:42|2.4392
12:00:43|2.4399
12:00:44|2.4399
12:00:45|2.4398
12:00:46|2.4398
12:00:47|2.4406
12:00:48|2.4406
12:00:49|2.4407
12:00:50|2.4407
12:00:51|2.4407
12:00:53|2.4407
12:00:53|2.4407
12:00:55|2.4407
12:00:56|2.4406
12:00:57|2.4409
12:00:58|2.441
12:00:59|2.4408
12:01:00|2.4408
12:01:01|2.4408
12:01:02|2.4397
12:01:03|2.4399
12:01:04|2.4399
12:01:05|2.4399
12:01:06|2.4384
12:01:07|2.439
12:01:08|2.4371
12:01:09|2.4371
12:01:10|2.4374
12:01:11|2.4365
12:01:12|2.4376
12:01:13|2.4359
12:01:14|2.4363
12:01:15|2.4367
12:01:16|2.4371
12:01:17|2.4367
12:01:18|2.4365
12:01:19|2.4363
12:01:20|2.4375
12:01:21|2.4357
12:01:22|2.4357
12:01:24|2.4357
12:01:25|2.4352
12:01:26|2.4359
12:01:27|2.4356
12:01:28|2.4356
12:01:29|2.4355
12:01:30|2.4343
12:01:31|2.4348
12:01:32|2.4357
12:01:34|2.4357
12:01:34|2.4357
12:01:36|2.436
12:01:36|2.4357
12:01:37|2.4353
12:01:38|2.435
12:01:40|2.4348
12:01:40|2.4351
12:01:42|2.4351
12:01:43|2.4361
12:01:49|2.4363
12:01:50|2.4371
12:01:51|2.4371
12:01:52|2.4369
12:01:53|2.4369
12:01:54|2.4369
12:01:55|2.4369
12:01:56|2.4369
12:01:57|2.4369
12:01:58|2.4377
12:01:59|2.4384
12:02:00|2.4385
12:02:01|2.4385
12:02:02|2.4391
12:02:03|2.4391
12:02:04|2.4386
12:02:05|2.4393
12:02:07|2.439
12:02:07|2.439
12:02:08|2.4383
12:02:09|2.4387
12:02:11|2.4387
12:02:11|2.4385
12:02:12|2.4374
12:02:13|2.4374
12:02:15|2.4374
12:02:15|2.4374
12:02:16|2.4374
12:02:17|2.4374
12:02:18|2.4399
12:02:19|2.4399
12:02:20|2.44
12:02:21|2.44
12:02:22|2.4383
12:02:24|2.4383
12:02:26|2.438
12:02:27|2.4361
12:02:28|2.4361
12:02:28|2.4361
12:02:30|2.4361
12:02:31|2.4361
12:02:33|2.4361
12:02:34|2.4337
12:02:34|2.4337
12:02:35|2.4337
12:02:36|2.4335
12:02:37|2.4336
12:02:38|2.4336
12:02:40|2.4336
12:02:40|2.4347
12:02:41|2.4347
12:02:42|2.4347
12:02:43|2.4347
12:02:45|2.4347
12:02:46|2.4346
12:02:46|2.4351
12:02:47|2.4351
12:02:49|2.4342
12:02:50|2.4343
12:02:50|2.4343
12:02:52|2.4343
12:02:53|2.4343
12:02:54|2.4343
12:02:55|2.4348
12:02:55|2.4343
12:02:56|2.4343
12:02:57|2.4343
12:02:59|2.4339
12:02:59|2.4339
12:03:01|2.4339
12:03:01|2.4339
12:03:03|2.4339
12:03:04|2.4339
12:03:05|2.4339
12:03:05|2.4339
12:03:06|2.4315
12:03:08|2.4312
12:03:09|2.431
12:03:10|2.4301
12:03:11|2.431
12:03:11|2.4307
12:03:13|2.4307
12:03:14|2.4307
12:03:14|2.4307
12:03:16|2.4307
12:03:16|2.4307
12:03:18|2.4307
12:03:18|2.4301
12:03:19|2.4301
12:03:20|2.4301
12:03:22|2.4301
12:03:23|2.4301
12:03:24|2.4301
12:03:24|2.4301
12:03:27|2.4301
12:03:28|2.4301
12:03:29|2.4301
12:03:30|2.4301
12:03:31|2.4301
12:03:32|2.4283
12:03:34|2.4283
12:03:35|2.4283
12:03:35|2.4284
12:03:37|2.4284
12:03:38|2.4275
12:03:40|2.4275
12:03:41|2.4275
12:03:41|2.4264
12:03:43|2.4264
12:03:44|2.4264
12:03:44|2.4264
12:03:45|2.4264
12:03:46|2.4264
12:03:47|2.4264
12:03:48|2.4237
12:03:49|2.4239
12:03:50|2.4239
12:03:51|2.4239
12:03:52|2.4239
12:03:53|2.4239
12:03:54|2.423
12:03:55|2.4236
12:03:56|2.4239
12:03:57|2.4239
12:03:58|2.4239
12:03:59|2.4239
12:04:00|2.423
12:04:01|2.423
12:04:02|2.423
12:04:03|2.423
12:04:04|2.423
12:04:05|2.423
12:04:07|2.423
12:04:08|2.423
12:04:09|2.4228
12:04:10|2.4228
12:04:11|2.4228
12:04:12|2.4228
12:04:13|2.4228
12:04:14|2.4242
12:04:15|2.4242
12:04:16|2.4232
12:04:17|2.4239
12:04:18|2.4239
12:04:19|2.4225
12:04:20|2.4218
12:04:21|2.4218
12:04:22|2.422
12:04:23|2.4221
12:04:24|2.4221
12:04:25|2.4221
12:04:26|2.4221
12:04:27|2.4221
12:04:29|2.422
12:04:31|2.422
12:04:32|2.422
12:04:32|2.4211
12:04:34|2.4211
12:04:34|2.4211
12:04:35|2.4211
12:04:36|2.4206
12:04:37|2.4206
12:04:38|2.4214
12:04:39|2.4211
12:04:40|2.4211
12:04:41|2.4211
12:04:43|2.4211
12:04:44|2.4215
12:04:45|2.4215
12:04:46|2.4215
12:04:46|2.4215
12:04:48|2.4215
12:04:48|2.4215
12:04:50|2.4215
12:04:51|2.4215
12:04:52|2.4215
12:04:53|2.4215
12:04:54|2.4215
12:04:55|2.4215
12:04:55|2.4215
12:04:57|2.4215
12:04:57|2.4215
12:04:59|2.4215
12:05:00|2.4215
12:05:01|2.4215
12:05:02|2.4215
12:05:03|2.4215
12:05:04|2.4215
12:05:05|2.4215
12:05:06|2.4215
12:05:08|2.4215
12:05:08|2.4232
12:05:09|2.4225
12:05:10|2.4225
12:05:11|2.4225
12:05:12|2.4225
12:05:14|2.4228
12:05:15|2.4213
12:05:15|2.4213
12:05:16|2.4213
12:05:17|2.4213
12:05:19|2.4213
12:05:19|2.4213
12:05:20|2.4213
12:05:21|2.4213
12:05:22|2.4213
12:05:23|2.422
12:05:24|2.422
12:05:25|2.4208
12:05:26|2.4208
12:05:28|2.4208
12:05:29|2.4208
12:05:30|2.4208
12:05:31|2.4208
12:05:32|2.4208
12:05:33|2.4208
12:05:35|2.4208
12:05:35|2.42
12:05:37|2.4202
12:05:38|2.4217
12:05:39|2.4217
12:05:40|2.4217
12:05:41|2.4177
12:05:42|2.4196
12:05:43|2.4196
12:05:44|2.4175
12:05:45|2.4189
12:05:46|2.4188
12:05:48|2.4185
12:05:48|2.4187
12:05:49|2.4186
12:05:50|2.419
12:05:51|2.419
12:05:53|2.4171
12:05:54|2.4175
12:05:54|2.417
12:05:55|2.4183
12:05:56|2.418
12:05:57|2.4183
12:05:59|2.4181
12:05:59|2.4181
12:06:00|2.4181
12:06:01|2.4178
12:06:02|2.4177
12:06:04|2.417
12:06:04|2.4173
12:06:05|2.4173
12:06:06|2.4178
12:06:07|2.4187
12:06:08|2.4189
12:06:09|2.4183
12:06:10|2.4183
12:06:11|2.418
12:06:12|2.418
12:06:14|2.4189
12:06:15|2.4189
12:06:15|2.4189
12:06:17|2.4189
12:06:17|2.4189
12:06:18|2.4174
12:06:20|2.4174
12:06:20|2.4175
12:06:22|2.4181
12:06:22|2.4185
12:06:23|2.4186
12:06:24|2.4193
12:06:25|2.4193
12:06:26|2.4196
12:06:27|2.42
12:06:29|2.42
12:06:29|2.4192
12:06:31|2.4199
12:06:32|2.4207
12:06:33|2.4207
12:06:34|2.4206
12:06:35|2.4198
12:06:36|2.4198
12:06:37|2.4207
12:06:37|2.4207
12:06:39|2.4207
12:06:40|2.4205
12:06:41|2.4207
12:06:42|2.4225
12:06:43|2.4225
12:06:44|2.4234
12:06:45|2.4234
12:06:46|2.4236
12:06:47|2.4233
12:06:48|2.4219
12:06:49|2.4219
12:06:49|2.4217
12:06:51|2.42
12:06:52|2.4206
12:06:52|2.4207
12:06:53|2.4205
12:06:55|2.4206
12:06:56|2.4199
12:06:57|2.4205
12:06:58|2.4207
12:06:59|2.4194
12:07:00|2.4198
12:07:01|2.421
12:07:02|2.421
12:07:03|2.4209
12:07:04|2.4209
12:07:05|2.4209
12:07:06|2.4209
12:07:07|2.4209
12:07:08|2.4205
12:07:09|2.4205
12:07:10|2.4205
12:07:12|2.4205
12:07:12|2.4214
12:07:13|2.4213
12:07:14|2.4229
12:07:16|2.4219
12:07:16|2.4228
12:07:17|2.4222
12:07:18|2.4219
12:07:19|2.423
12:07:20|2.423
12:07:21|2.4235
12:07:22|2.4233
12:07:23|2.4245
12:07:25|2.4246
12:07:25|2.4246
12:07:26|2.4263
12:07:27|2.4263
12:07:29|2.426
12:07:30|2.4261
12:07:31|2.4253
12:07:32|2.4254
12:07:33|2.4254
12:07:34|2.4263
12:07:35|2.4263
12:07:36|2.4259
12:07:37|2.4259
12:07:38|2.426
12:07:40|2.4257
12:07:41|2.4263
12:07:42|2.4208
12:07:42|2.4219
12:07:43|2.4234
12:07:45|2.4239
12:07:45|2.4228
12:07:46|2.423
12:07:48|2.4233
12:07:48|2.4233
12:07:49|2.4239
12:07:50|2.4238
12:07:51|2.4238
12:07:52|2.4238
12:07:53|2.4242
12:07:54|2.4242
12:07:55|2.424
12:07:57|2.4255
12:07:58|2.4264
12:07:59|2.428
12:08:00|2.4276
12:08:01|2.4293
12:08:02|2.4274
12:08:03|2.4274
12:08:04|2.4274
12:08:06|2.428
12:08:07|2.429
12:08:07|2.4289
12:08:09|2.429
12:08:10|2.429
12:08:10|2.4294
12:08:12|2.4308
12:08:12|2.4308
12:08:14|2.4304
12:08:15|2.4308
12:08:15|2.4303
12:08:17|2.4308
12:08:17|2.4305
12:08:18|2.4308
12:08:20|2.431
12:08:21|2.431
12:08:22|2.431
12:08:22|2.4299
12:08:24|2.4292
12:08:24|2.4286
12:08:26|2.4286
12:08:26|2.4288
12:08:27|2.43
12:08:29|2.43
12:08:31|2.4299
12:08:32|2.4283
12:08:33|2.4286
12:08:34|2.4284
12:08:35|2.4288
12:08:36|2.4278
12:08:37|2.4285
12:08:38|2.4285
12:08:39|2.4298
12:08:40|2.4298
12:08:41|2.4289
12:08:42|2.4289
12:08:43|2.4289
12:08:44|2.4301
12:08:45|2.4301
12:08:46|2.4319
12:08:47|2.4317
12:08:48|2.4327
12:08:49|2.4314
12:08:51|2.4323
12:08:52|2.4317
12:08:53|2.4317
12:08:54|2.4319
12:08:55|2.4311
12:08:56|2.4315
12:08:58|2.4313
12:08:58|2.4297
12:09:00|2.4299
12:09:01|2.4297
12:09:02|2.4296
12:09:02|2.4296
12:09:04|2.4298
12:09:04|2.4296
12:09:05|2.4299
12:09:06|2.4299
12:09:07|2.4304
12:09:09|2.4315
12:09:09|2.4315
12:09:10|2.4315
12:09:12|2.4321
12:09:13|2.432
12:09:14|2.432
12:09:15|2.432
12:09:16|2.432
12:09:17|2.432
12:09:18|2.432
12:09:18|2.432
12:09:20|2.432
12:09:21|2.432
12:09:22|2.4309
12:09:23|2.4309
12:09:24|2.4309
12:09:25|2.4309
12:09:25|2.4308
12:09:26|2.4308
12:09:28|2.4312
12:09:28|2.4312
12:09:30|2.4322
12:09:32|2.4327
12:09:32|2.4327
12:09:34|2.4327
12:09:36|2.4327
12:09:36|2.4327
12:09:38|2.4332
12:09:38|2.4332
12:09:39|2.4332
12:09:41|2.4346
12:09:41|2.4329
12:09:42|2.4326
12:09:43|2.433
12:09:44|2.4354
12:09:46|2.436
12:09:47|2.4359
12:09:48|2.4359
12:09:49|2.4369
12:09:50|2.4374
12:09:51|2.4379
12:09:52|2.4379
12:09:53|2.4399
12:09:54|2.4399
12:09:55|2.4399
12:09:56|2.4407
12:09:57|2.4407
12:09:58|2.4406
12:09:59|2.444
12:10:00|2.4456
12:10:01|2.4444
12:10:03|2.4428
12:10:04|2.4428
12:10:04|2.4426
12:10:05|2.4421
12:10:06|2.4416
12:10:08|2.4415
12:10:09|2.4406
12:10:10|2.4406
12:10:11|2.4406
12:10:11|2.4406
12:10:12|2.4404
12:10:14|2.4404
12:10:14|2.44
12:10:16|2.44
12:10:17|2.44
12:10:18|2.44
12:10:19|2.4388
12:10:20|2.4388
12:10:21|2.4388
12:10:22|2.4388
12:10:22|2.4387
12:10:24|2.4382
12:10:25|2.4382
12:10:25|2.4382
12:10:27|2.4382
12:10:28|2.4382
12:10:29|2.4382
12:10:30|2.4384
12:10:31|2.4384
12:10:32|2.4384
12:10:33|2.4384
12:10:34|2.4384
12:10:36|2.4384
12:10:36|2.438
12:10:38|2.438
12:10:38|2.4377
12:10:39|2.4377
12:10:40|2.4377
12:10:41|2.4377
12:10:42|2.4377
12:10:43|2.4377
12:10:45|2.4362
12:10:45|2.4362
12:10:46|2.4362
12:10:48|2.4362
12:10:49|2.4362
12:10:50|2.4362
12:10:50|2.4362
12:10:52|2.4362
12:10:53|2.4362
12:10:53|2.4343
12:10:55|2.4343
12:10:56|2.4343
12:10:56|2.4343
12:10:58|2.4343
12:10:59|2.4343
12:11:00|2.4343
12:11:00|2.4343
12:11:02|2.4334
12:11:02|2.4334
12:11:03|2.4334
12:11:05|2.4334
12:11:06|2.4353
12:11:07|2.4352
12:11:08|2.4354
12:11:09|2.4354
12:11:10|2.4354
12:11:11|2.4361
12:11:12|2.4356
12:11:13|2.4355
12:11:14|2.4355
12:11:15|2.4352
12:11:16|2.4345
12:11:17|2.4344
12:11:18|2.4333
12:11:19|2.4333
12:11:21|2.4333
12:11:21|2.4333
12:11:22|2.4339
12:11:23|2.4339
12:11:24|2.4355
12:11:25|2.4355
12:11:26|2.4362
12:11:27|2.4362
12:11:28|2.4362
12:11:29|2.4375
12:11:30|2.4375
12:11:31|2.4375
12:11:32|2.4394
12:11:34|2.4403
12:11:35|2.4403
12:11:36|2.4406
12:11:37|2.4405
12:11:38|2.4405
12:11:39|2.4405
12:11:40|2.4405
12:11:41|2.4405
12:11:43|2.4396
12:11:43|2.4396
12:11:44|2.4396
12:11:46|2.4396
12:11:46|2.4396
12:11:48|2.4396
12:11:48|2.4397
12:11:49|2.4395
12:11:50|2.4395
12:11:51|2.4388
12:11:53|2.4388
12:11:54|2.4388
12:11:55|2.44
12:11:56|2.44
12:11:56|2.4397
12:11:57|2.4397
12:11:58|2.4404
12:12:00|2.4404
12:12:01|2.4408
12:12:02|2.4408
12:12:03|2.4379
12:12:04|2.4379
12:12:05|2.4379
12:12:06|2.4379
12:12:07|2.4379
12:12:08|2.44
12:12:09|2.4395
12:12:10|2.4395
12:12:11|2.4395
12:12:12|2.4395
12:12:13|2.4395
12:12:14|2.4398
12:12:15|2.44
12:12:16|2.4398
12:12:17|2.4398
12:12:18|2.4389
12:12:19|2.4389
12:12:20|2.4389
12:12:21|2.4389
12:12:22|2.4389
12:12:23|2.4393
12:12:24|2.4388
12:12:25|2.4388
12:12:26|2.4399
12:12:27|2.4387
12:12:28|2.4386
12:12:29|2.4386
12:12:30|2.4386
12:12:31|2.4386
12:12:32|2.4386
12:12:33|2.4376
12:12:34|2.4385
12:12:35|2.4385
12:12:36|2.4385
12:12:37|2.4385
12:12:38|2.4376
12:12:39|2.4376
12:12:41|2.4375
12:12:42|2.4375
12:12:42|2.4375
12:12:44|2.4375
12:12:45|2.4375
12:12:45|2.4375
12:12:46|2.4375
12:12:48|2.4375
12:12:48|2.4361
12:12:49|2.436
12:12:50|2.4365
12:12:52|2.4365
12:12:53|2.4365
12:12:54|2.4355
12:12:55|2.4355
12:12:57|2.4354
12:12:57|2.4354
12:12:58|2.4354
12:12:59|2.4354
12:13:01|2.4354
12:13:02|2.4354
12:13:03|2.4354
12:13:04|2.4354
12:13:05|2.4363
12:13:06|2.4363
12:13:07|2.4363
12:13:08|2.4363
12:13:09|2.437
12:13:10|2.4376
12:13:11|2.4379
12:13:12|2.4377
12:13:13|2.4375
12:13:14|2.4375
12:13:15|2.4365
12:13:16|2.4365
12:13:17|2.4365
12:13:18|2.4365
12:13:20|2.436
12:13:20|2.436
12:13:21|2.436
12:13:22|2.436
12:13:23|2.436
12:13:24|2.436
12:13:25|2.436
12:13:26|2.436
12:13:27|2.436
12:13:28|2.436
12:13:29|2.436
12:13:30|2.436
12:13:31|2.4346
12:13:32|2.4346
12:13:33|2.4346
12:13:34|2.4346
12:13:35|2.4346
12:13:37|2.4346
12:13:38|2.4346
12:13:39|2.4346
12:13:40|2.4346
12:13:41|2.4346
12:13:42|2.4346
12:13:43|2.4346
12:13:44|2.4346
12:13:45|2.4346
12:13:46|2.4346
12:13:47|2.4346
12:13:48|2.4346
12:13:49|2.4346
12:13:50|2.4346
12:13:51|2.4346
12:13:52|2.4346
12:13:53|2.4346
12:13:55|2.4371
12:13:55|2.4372
12:13:56|2.4372
12:13:57|2.4372
12:13:58|2.4372
12:13:59|2.4372
12:14:00|2.4372
12:14:01|2.4372
12:14:02|2.4372
12:14:03|2.4372
12:14:04|2.4372
12:14:05|2.4372
12:14:07|2.4372
12:14:08|2.4372
12:14:08|2.4372
12:14:09|2.4372
12:14:10|2.4372
12:14:11|2.4372
12:14:12|2.4372
12:14:13|2.4371
12:14:14|2.4371
12:14:16|2.4371
12:14:16|2.4371
12:14:18|2.4371
12:14:18|2.4371
12:14:19|2.4371
12:14:20|2.4375
12:14:21|2.4375
12:14:22|2.4375
12:14:23|2.4375
12:14:25|2.4375
12:14:26|2.4375
12:14:26|2.4375
12:14:27|2.4375
12:14:28|2.4375
12:14:29|2.4367
12:14:30|2.4367
12:14:31|2.4367
12:14:32|2.4367
12:14:34|2.4367
12:14:34|2.4367
12:14:35|2.4367
12:14:37|2.4367
12:14:38|2.4387
12:14:40|2.4387
12:14:40|2.4387
12:14:42|2.4387
12:14:43|2.4374
12:14:43|2.4365
12:14:44|2.436
12:14:45|2.436
12:14:47|2.436
12:14:48|2.436
12:14:49|2.436
12:14:49|2.436
12:14:51|2.436
12:14:51|2.436
12:14:53|2.436
12:14:54|2.436
12:14:55|2.436
12:14:55|2.436
12:14:57|2.436
12:14:58|2.4362
12:14:58|2.4362
12:15:00|2.4362
12:15:01|2.4362
12:15:03|2.4361
12:15:03|2.4361
12:15:05|2.4361
12:15:05|2.4357
12:15:07|2.4349
12:15:07|2.4349
12:15:08|2.4346
12:15:10|2.4348
12:15:10|2.4351
12:15:11|2.4343
12:15:12|2.4343
12:15:14|2.4343
12:15:14|2.4343
12:15:15|2.4343
12:15:16|2.4349
12:15:18|2.4349
12:15:19|2.434
12:15:20|2.4355
12:15:20|2.4355
12:15:21|2.4355
12:15:22|2.4344
12:15:23|2.4344
12:15:24|2.4344
12:15:26|2.4344
12:15:26|2.4343
12:15:27|2.4343
12:15:28|2.4343
12:15:30|2.4322
12:15:30|2.4322
12:15:31|2.4322
12:15:32|2.4332
12:15:33|2.4329
12:15:34|2.4329
12:15:36|2.4329
12:15:37|2.4329
12:15:38|2.4329
12:15:39|2.4325
12:15:40|2.4325
12:15:41|2.4338
12:15:43|2.4339
12:15:43|2.4339
12:15:44|2.4339
12:15:46|2.4339
12:15:47|2.4339
12:15:48|2.4358
12:15:49|2.4371
12:15:50|2.4358
12:15:51|2.4358
12:15:52|2.4358
12:15:53|2.4358
12:15:54|2.4358
12:15:56|2.4358
12:15:56|2.4358
12:15:58|2.4358
12:15:58|2.4358
12:15:59|2.4358
12:16:01|2.4358
12:16:01|2.4358
12:16:02|2.4358
12:16:03|2.4358
12:16:04|2.4358
12:16:06|2.4358
12:16:06|2.4321
12:16:07|2.4321
12:16:08|2.4315
12:16:09|2.4315
12:16:10|2.4315
12:16:11|2.4315
12:16:12|2.4315
12:16:13|2.4315
12:16:14|2.4315
12:16:15|2.4315
12:16:16|2.4293
12:16:18|2.4274
12:16:18|2.4274
12:16:19|2.4274
12:16:20|2.4289
12:16:21|2.4289
12:16:23|2.4289
12:16:24|2.4288
12:16:25|2.4288
12:16:25|2.4288
12:16:27|2.4288
12:16:27|2.4288
12:16:28|2.4289
12:16:29|2.4289
12:16:31|2.4289
12:16:32|2.4289
12:16:33|2.4306
12:16:33|2.4306
12:16:35|2.4306
12:16:36|2.4317
12:16:36|2.4315
12:16:39|2.4315
12:16:40|2.4315
12:16:40|2.4315
12:16:42|2.4315
12:16:43|2.4302
12:16:44|2.4302
12:16:45|2.4309
12:16:46|2.4309
12:16:47|2.4309
12:16:48|2.4309
12:16:49|2.4306
12:16:50|2.4315
12:16:51|2.432
12:16:52|2.4334
12:16:53|2.4334
12:16:54|2.4334
12:16:56|2.4354
12:16:57|2.4354
12:16:58|2.4354
12:16:58|2.4354
12:17:00|2.4354
12:17:01|2.4354
12:17:01|2.4354
12:17:03|2.4354
12:17:04|2.4337
12:17:04|2.4329
12:17:06|2.4329
12:17:06|2.4329
12:17:08|2.4329
12:17:09|2.4329
12:17:09|2.4329
12:17:11|2.4329
12:17:11|2.4352
12:17:13|2.4352
12:17:14|2.4346
12:17:14|2.4346
12:17:15|2.4346
12:17:17|2.4346
12:17:18|2.4346
12:17:19|2.4346
12:17:20|2.4346
12:17:21|2.435
12:17:22|2.435
12:17:23|2.435
12:17:24|2.435
12:17:25|2.435
12:17:26|2.435
12:17:26|2.435
12:17:28|2.435
12:17:29|2.435
12:17:29|2.435
12:17:31|2.435
12:17:32|2.4358
12:17:33|2.4358
12:17:34|2.4382
12:17:35|2.4373
12:17:36|2.4373
12:17:36|2.4373
12:17:38|2.4373
12:17:40|2.4373
12:17:41|2.4386
12:17:42|2.4386
12:17:43|2.4386
12:17:45|2.4377
12:17:46|2.4377
12:17:47|2.4384
12:17:48|2.4384
12:17:49|2.4382
12:17:49|2.4382
12:17:51|2.4382
12:17:52|2.4382
12:17:54|2.4382
12:17:55|2.438
12:17:55|2.438
12:17:57|2.438
12:17:57|2.4372
12:17:58|2.4361
12:18:00|2.4343
12:18:01|2.4345
12:18:01|2.4341
12:18:02|2.4287
12:18:03|2.4289
12:18:05|2.4287
12:18:05|2.4287
12:18:06|2.4287
12:18:07|2.4289
12:18:09|2.4289
12:18:09|2.4289
12:18:10|2.4289
12:18:11|2.4292
12:18:12|2.4292
12:18:13|2.4292
12:18:14|2.4295
12:18:16|2.4295
12:18:17|2.4295
12:18:18|2.4295
12:18:19|2.4295
12:18:20|2.429
12:18:21|2.429
12:18:21|2.429
12:18:23|2.429
12:18:23|2.429
12:18:25|2.429
12:18:26|2.4284
12:18:26|2.4284
12:18:27|2.4284
12:18:28|2.4284
12:18:30|2.4284
12:18:30|2.4284
12:18:32|2.4284
12:18:32|2.4284
12:18:34|2.4277
12:18:35|2.4277
12:18:36|2.428
12:18:37|2.428
12:18:38|2.4279
12:18:39|2.4278
12:18:40|2.4278
12:18:41|2.4274
12:18:42|2.428
12:18:43|2.428
12:18:45|2.428
12:18:46|2.428
12:18:46|2.428
12:18:48|2.428
12:18:49|2.4288
12:18:50|2.4288
12:18:50|2.4288
12:18:51|2.4288
12:18:53|2.4288
12:18:54|2.4288
12:18:55|2.4288
12:18:56|2.4282
12:18:57|2.4282
12:18:58|2.4282
12:18:59|2.4276
12:19:00|2.4267
12:19:01|2.426
12:19:02|2.4247
12:19:03|2.4247
12:19:04|2.4249
12:19:05|2.4249
12:19:06|2.4246
12:19:07|2.4247
12:19:08|2.4255
12:19:09|2.4233
12:19:10|2.4233
12:19:11|2.4233
12:19:12|2.4233
12:19:13|2.4233
12:19:14|2.4232
12:19:16|2.4228
12:19:16|2.4228
12:19:17|2.4228
12:19:18|2.4228
12:19:20|2.4228
12:19:20|2.4228
12:19:21|2.4228
12:19:22|2.4228
12:19:23|2.4228
12:19:24|2.4228
12:19:25|2.4228
12:19:26|2.4228
12:19:27|2.4255
12:19:28|2.4258
12:19:29|2.4258
12:19:30|2.4258
12:19:32|2.4251
12:19:32|2.4251
12:19:33|2.4251
12:19:34|2.4251
12:19:35|2.4251
12:19:36|2.4251
12:19:37|2.4251
12:19:39|2.4251
12:19:39|2.4251
12:19:40|2.4252
12:19:41|2.4252
12:19:44|2.4252
12:19:44|2.4252
12:19:45|2.4252
12:19:47|2.4272
12:19:47|2.4272
12:19:48|2.4272
12:19:50|2.4268
12:19:50|2.4268
12:19:51|2.4277
12:19:52|2.4277
12:19:54|2.4277
12:19:54|2.4257
12:19:56|2.4257
12:19:56|2.4257
12:19:57|2.4257
12:19:58|2.4252
12:19:59|2.4263
12:20:01|2.4263
12:20:02|2.4263
12:20:02|2.4248
12:20:03|2.4252
12:20:04|2.4252
12:20:05|2.4246
12:20:07|2.4244
12:20:07|2.4244
12:20:09|2.4244
12:20:09|2.4244
12:20:11|2.4244
12:20:11|2.4244
12:20:13|2.4244
12:20:13|2.4244
12:20:15|2.4244
12:20:15|2.4244
12:20:16|2.4228
12:20:17|2.4228
12:20:19|2.4228
12:20:19|2.4228
12:20:21|2.4228
12:20:21|2.4228
12:20:22|2.4232
12:20:24|2.4232
12:20:25|2.4232
12:20:26|2.4232
12:20:26|2.423
12:20:28|2.423
12:20:29|2.4241
12:20:29|2.4241
12:20:30|2.4234
12:20:31|2.423
12:20:32|2.4241
12:20:33|2.4241
12:20:35|2.4241
12:20:36|2.4241
12:20:37|2.424
12:20:38|2.424
12:20:38|2.424
12:20:40|2.4235
12:20:40|2.4234
12:20:42|2.4234
12:20:42|2.4234
12:20:43|2.4239
12:20:45|2.4241
12:20:46|2.4234
12:20:47|2.4234
12:20:48|2.4239
12:20:49|2.4239
12:20:50|2.4239
12:20:51|2.4239
12:20:52|2.4239
12:20:53|2.4238
12:20:54|2.4238
12:20:55|2.4234
12:20:56|2.4234
12:20:56|2.4234
12:20:58|2.4234
12:20:59|2.4234
12:20:59|2.4234
12:21:00|2.4234
12:21:02|2.4238
12:21:04|2.4238
12:21:05|2.4238
12:21:06|2.4238
12:21:06|2.4238
12:21:07|2.4238
12:21:08|2.4238
12:21:09|2.4234
12:21:10|2.4232
12:21:11|2.4232
12:21:13|2.4235
12:21:13|2.4235
12:21:14|2.4227
12:21:16|2.4227
12:21:17|2.4227
12:21:18|2.4227
12:21:19|2.4227
12:21:20|2.4227
12:21:21|2.4227
12:21:22|2.4228
12:21:23|2.4228
12:21:24|2.424
12:21:25|2.424
12:21:26|2.4227
12:21:27|2.4226
12:21:28|2.4226
12:21:29|2.4225
12:21:30|2.4225
12:21:31|2.4225
12:21:32|2.4225
12:21:33|2.4225
12:21:34|2.4225
12:21:35|2.4225
12:21:36|2.4226
12:21:37|2.4226
12:21:38|2.4226
12:21:39|2.4226
12:21:40|2.4227
12:21:42|2.4227
12:21:43|2.4227
12:21:44|2.4227
12:21:45|2.4227
12:21:46|2.4227
12:21:48|2.4227
12:21:50|2.4222
12:21:50|2.4222
12:21:51|2.4223
12:21:53|2.421
12:21:53|2.4207
12:21:54|2.4207
12:21:55|2.4207
12:21:57|2.4207
12:21:57|2.4207
12:21:58|2.4207
12:21:59|2.4203
12:22:01|2.4208
12:22:01|2.4208
12:22:03|2.4208
12:22:04|2.4208
12:22:05|2.4201
12:22:06|2.4201
12:22:07|2.4201
12:22:08|2.4201
12:22:09|2.4208
12:22:10|2.4208
12:22:11|2.4208
12:22:12|2.4208
12:22:13|2.4223
12:22:14|2.4223
12:22:15|2.4214
12:22:16|2.4213
12:22:17|2.4214
12:22:18|2.4214
12:22:19|2.4214
12:22:20|2.4216
12:22:21|2.4216
12:22:22|2.4216
12:22:23|2.4216
12:22:24|2.4216
12:22:25|2.4216
12:22:26|2.4216
12:22:27|2.4216
12:22:29|2.4216
12:22:29|2.4167
12:22:30|2.4183
12:22:31|2.4183
12:22:33|2.417
12:22:33|2.4196
12:22:34|2.42
12:22:35|2.4204
12:22:36|2.4193
12:22:37|2.4206
12:22:39|2.4206
12:22:39|2.4206
12:22:40|2.4191
12:22:41|2.418
12:22:42|2.418
12:22:44|2.4179
12:22:45|2.418
12:22:46|2.418
12:22:47|2.418
12:22:48|2.418
12:22:49|2.4186
12:22:51|2.4186
12:22:52|2.4179
12:22:52|2.4179
12:22:53|2.4186
12:22:55|2.4186
12:22:55|2.4186
12:22:56|2.4186
12:22:57|2.4186
12:22:58|2.4186
12:23:00|2.4179
12:23:00|2.4184
12:23:01|2.4184
12:23:02|2.4184
12:23:03|2.4184
12:23:04|2.4184
12:23:05|2.4174
12:23:07|2.4174
12:23:07|2.4174
12:23:08|2.4183
12:23:09|2.4172
12:23:10|2.4172
12:23:11|2.418
12:23:13|2.418
12:23:13|2.4181
12:23:14|2.418
12:23:15|2.418
12:23:17|2.418
12:23:17|2.418
12:23:19|2.418
12:23:19|2.4181
12:23:20|2.4181
12:23:22|2.4181
12:23:22|2.4181
12:23:23|2.4181
12:23:24|2.4191
12:23:25|2.4191
12:23:26|2.4191
12:23:28|2.4191
12:23:28|2.4191
12:23:30|2.4191
12:23:31|2.4191
12:23:31|2.4191
12:23:32|2.4191
12:23:33|2.4191
12:23:35|2.418
12:23:35|2.418
12:23:36|2.418
12:23:37|2.418
12:23:38|2.418
12:23:39|2.418
12:23:40|2.418
12:23:41|2.418
12:23:42|2.418
12:23:43|2.4183
12:23:44|2.4183
12:23:46|2.4183
12:23:47|2.4184
12:23:49|2.418
12:23:49|2.418
12:23:51|2.418
12:23:52|2.418
12:23:52|2.418
12:23:54|2.418
12:23:55|2.418
12:23:56|2.418
12:23:58|2.418
12:23:58|2.4185
12:23:59|2.418
12:24:00|2.418
12:24:02|2.4168
12:24:02|2.4168
12:24:03|2.4168
12:24:04|2.4177
12:24:06|2.4177
12:24:07|2.4177
12:24:08|2.4177
12:24:09|2.4156
12:24:09|2.4156
12:24:11|2.4168
12:24:12|2.4168
12:24:13|2.4168
12:24:14|2.4165
12:24:15|2.4165
12:24:16|2.4165
12:24:17|2.4171
12:24:18|2.4174
12:24:19|2.4177
12:24:20|2.4183
12:24:21|2.4183
12:24:22|2.4196
12:24:23|2.4196
12:24:24|2.4196
12:24:25|2.4196
12:24:26|2.4196
12:24:27|2.4196
12:24:28|2.4196
12:24:29|2.4196
12:24:30|2.4196
12:24:31|2.4188
12:24:32|2.4188
12:24:33|2.4188
12:24:34|2.42
12:24:35|2.4196
12:24:36|2.4196
12:24:37|2.4205
12:24:38|2.4205
12:24:40|2.4205
12:24:40|2.4214
12:24:41|2.4214
12:24:42|2.4228
12:24:43|2.424
12:24:44|2.4238
12:24:46|2.4237
12:24:47|2.4237
12:24:49|2.4235
12:24:49|2.4235
12:24:51|2.4238
12:24:52|2.4239
12:24:53|2.4239
12:24:54|2.4237
12:24:55|2.4227
12:24:57|2.4239
12:24:57|2.4239
12:24:58|2.4239
12:24:59|2.4233
12:25:01|2.4233
12:25:01|2.4233
12:25:03|2.4233
12:25:03|2.4233
12:25:05|2.4233
12:25:05|2.4233
12:25:07|2.4227
12:25:07|2.4225
12:25:08|2.4225
12:25:10|2.4225
12:25:10|2.4225
12:25:11|2.4225
12:25:12|2.4225
12:25:13|2.4225
12:25:14|2.4225
12:25:16|2.4222
12:25:17|2.4222
12:25:17|2.4222
12:25:18|2.4222
12:25:20|2.4222
12:25:20|2.4212
12:25:21|2.4212
12:25:23|2.4214
12:25:24|2.4214
12:25:24|2.4204
12:25:26|2.4204
12:25:27|2.4192
12:25:28|2.4192
12:25:28|2.4192
12:25:29|2.4207
12:25:31|2.4207
12:25:32|2.4214
12:25:33|2.4209
12:25:34|2.4209
12:25:35|2.4209
12:25:36|2.4209
12:25:37|2.421
12:25:37|2.421
12:25:38|2.421
12:25:40|2.4206
12:25:41|2.4206
12:25:42|2.4206
12:25:43|2.4206
12:25:44|2.4206
12:25:45|2.4206
12:25:46|2.4191
12:25:47|2.4191
12:25:49|2.4195
12:25:50|2.4205
12:25:50|2.4204
12:25:51|2.4204
12:25:53|2.4204
12:25:53|2.4204
12:25:54|2.4204
12:25:56|2.421
12:25:56|2.421
12:25:57|2.421
12:25:59|2.421
12:26:00|2.421
12:26:01|2.4206
12:26:02|2.4206
12:26:03|2.4206
12:26:03|2.4225
12:26:05|2.4226
12:26:06|2.4224
12:26:07|2.4227
12:26:08|2.4228
12:26:08|2.4228
12:26:10|2.4228
12:26:11|2.4226
12:26:12|2.4226
12:26:13|2.4226
12:26:13|2.4222
12:26:14|2.4223
12:26:16|2.4226
12:26:17|2.4221
12:26:18|2.4222
12:26:19|2.4225
12:26:20|2.4228
12:26:21|2.4236
12:26:22|2.425
12:26:23|2.4282
12:26:24|2.4269
12:26:25|2.4263
12:26:26|2.4264
12:26:27|2.4271
12:26:28|2.4271
12:26:29|2.4256
12:26:30|2.4268
12:26:31|2.4275
12:26:32|2.4275
12:26:33|2.4272
12:26:34|2.428
12:26:35|2.427
12:26:36|2.4274
12:26:37|2.4274
12:26:38|2.4277
12:26:39|2.4267
12:26:40|2.4267
12:26:41|2.4267
12:26:42|2.4264
12:26:43|2.4264
12:26:44|2.4252
12:26:45|2.4246
12:26:46|2.4245
12:26:47|2.425
12:26:49|2.4228
12:26:51|2.4235
12:26:51|2.4235
12:26:52|2.4235
12:26:54|2.4236
12:26:55|2.4236
12:26:56|2.4223
12:26:56|2.4236
12:26:57|2.4236
12:26:59|2.4223
12:26:59|2.4223
12:27:00|2.4223
12:27:02|2.4223
12:27:03|2.4223
12:27:03|2.4214
12:27:04|2.4214
12:27:05|2.4214
12:27:07|2.4214
12:27:08|2.421
12:27:09|2.421
12:27:10|2.421
12:27:11|2.421
12:27:12|2.423
12:27:13|2.423
12:27:14|2.423
12:27:15|2.422
12:27:16|2.422
12:27:17|2.422
12:27:18|2.4224
12:27:19|2.4218
12:27:20|2.4218
12:27:21|2.4217
12:27:23|2.4209
12:27:23|2.4212
12:27:24|2.4212
12:27:26|2.4212
12:27:26|2.4212
12:27:28|2.4192
12:27:29|2.4194
12:27:30|2.4194
12:27:31|2.419
12:27:32|2.419
12:27:33|2.419
12:27:34|2.4177
12:27:35|2.4163
12:27:37|2.4171
12:27:37|2.4163
12:27:38|2.4164
12:27:39|2.4149
12:27:40|2.4136
12:27:41|2.4123
12:27:42|2.4134
12:27:43|2.4123
12:27:44|2.4122
12:27:45|2.4103
12:27:46|2.4104
12:27:47|2.4092
12:27:49|2.41
12:27:51|2.4099
12:27:51|2.4106
12:27:52|2.4106
12:27:53|2.4108
12:27:55|2.4108
12:27:55|2.4108
12:27:57|2.4108
12:27:58|2.4121
12:28:00|2.4121
12:28:00|2.4106
12:28:02|2.4112
12:28:03|2.4112
12:28:03|2.4112
12:28:05|2.4112
12:28:06|2.4112
12:28:06|2.4112
12:28:07|2.411
12:28:09|2.411
12:28:10|2.411
12:28:10|2.4115
12:28:11|2.4115
12:28:13|2.4115
12:28:14|2.4115
12:28:14|2.4115
12:28:16|2.4115
12:28:16|2.4115
12:28:18|2.4115
12:28:19|2.4125
12:28:20|2.4125
12:28:21|2.4118
12:28:22|2.4128
12:28:23|2.4128
12:28:24|2.4128
12:28:25|2.4138
12:28:26|2.4143
12:28:27|2.4143
12:28:28|2.4143
12:28:29|2.4143
12:28:30|2.4142
12:28:31|2.4142
12:28:32|2.4144
12:28:33|2.4144
12:28:34|2.4136
12:28:35|2.4136
12:28:36|2.4136
12:28:37|2.4136
12:28:38|2.4142
12:28:39|2.4142
12:28:40|2.4142
12:28:41|2.4142
12:28:43|2.4136
12:28:43|2.4136
12:28:44|2.4135
12:28:45|2.415
12:28:46|2.4148
12:28:47|2.4148
12:28:48|2.416
12:28:50|2.4159
12:28:51|2.4159
12:28:52|2.4159
12:28:53|2.4159
12:28:54|2.4159
12:28:55|2.4159
12:28:57|2.4159
12:28:57|2.4168
12:28:59|2.4168
12:29:00|2.4159
12:29:01|2.4134
12:29:01|2.4128
12:29:03|2.4113
12:29:04|2.4118
12:29:05|2.4125
12:29:05|2.4121
12:29:06|2.4125
12:29:08|2.4134
12:29:08|2.4147
12:29:09|2.4144
12:29:11|2.4138
12:29:12|2.4142
12:29:12|2.4142
12:29:13|2.4138
12:29:15|2.4128
12:29:16|2.4128
12:29:17|2.4135
12:29:18|2.413
12:29:19|2.413
12:29:19|2.4116
12:29:21|2.4118
12:29:22|2.4118
12:29:23|2.4122
12:29:23|2.4124
12:29:25|2.4129
12:29:25|2.4129
12:29:27|2.413
12:29:28|2.413
12:29:29|2.4121
12:29:30|2.4124
12:29:31|2.4126
12:29:32|2.4126
12:29:33|2.4131
12:29:34|2.4129
12:29:35|2.412
12:29:36|2.4118
12:29:37|2.4113
12:29:38|2.4113
12:29:39|2.4116
12:29:40|2.4117
12:29:41|2.4117
12:29:42|2.4118
12:29:43|2.4117
12:29:44|2.4117
12:29:45|2.4118
12:29:46|2.4117
12:29:47|2.4117
12:29:48|2.4118
12:29:49|2.4118
12:29:50|2.4118
12:29:51|2.4116
12:29:53|2.4128
12:29:54|2.4128
12:29:54|2.4128
12:29:57|2.4128
12:29:57|2.4128
12:29:59|2.4128
12:29:59|2.4128
12:30:01|2.412
12:30:01|2.412
12:30:02|2.412
12:30:03|2.4118
12:30:05|2.4105
12:30:05|2.4105
12:30:06|2.4111
12:30:08|2.4111
12:30:08|2.4102
12:30:10|2.4102
12:30:10|2.4102
12:30:11|2.4102
12:30:12|2.41
12:30:14|2.4102
12:30:14|2.4102
12:30:15|2.4102
12:30:16|2.4093
12:30:17|2.4093
12:30:18|2.4097
12:30:19|2.4097
12:30:21|2.409
12:30:21|2.409
12:30:22|2.409
12:30:23|2.409
12:30:24|2.4081
12:30:25|2.4073
12:30:26|2.4073
12:30:27|2.4074
12:30:28|2.4006
12:30:30|2.4019
12:30:30|2.3997
12:30:32|2.399
12:30:32|2.3998
12:30:33|2.3998
12:30:34|2.3997
12:30:36|2.3996
12:30:37|2.3996
12:30:37|2.3997
12:30:38|2.4007
12:30:39|2.4001
12:30:40|2.3996
12:30:41|2.3996
12:30:43|2.3999
12:30:43|2.4
12:30:44|2.4
12:30:45|2.3988
12:30:47|2.3998
12:30:48|2.3995
12:30:49|2.3995
12:30:50|2.3999
12:30:51|2.3999
12:30:52|2.3999
12:30:53|2.4002
12:30:53|2.4001
12:30:55|2.4006
12:30:57|2.4007
12:30:58|2.4007
12:30:58|2.4004
12:30:59|2.4004
12:31:00|2.4004
12:31:02|2.4009
12:31:03|2.4016
12:31:04|2.4023
12:31:04|2.4018
12:31:06|2.4009
12:31:07|2.4023
12:31:08|2.4023
12:31:09|2.4032
12:31:10|2.4024
12:31:11|2.4024
12:31:12|2.4025
12:31:13|2.4026
12:31:14|2.4046
12:31:15|2.4037
12:31:16|2.4049
12:31:17|2.4056
12:31:18|2.4054
12:31:19|2.4048
12:31:21|2.4048
12:31:21|2.4048
12:31:23|2.4048
12:31:23|2.4059
12:31:24|2.4061
12:31:26|2.4063
12:31:26|2.4062
12:31:27|2.4061
12:31:29|2.4066
12:31:29|2.4071
12:31:30|2.4065
12:31:31|2.4057
12:31:32|2.4057
12:31:34|2.4057
12:31:35|2.407
12:31:35|2.4059
12:31:36|2.4063
12:31:38|2.4069
12:31:38|2.4068
12:31:39|2.4068
12:31:40|2.407
12:31:42|2.4065
12:31:42|2.4071
12:31:44|2.4062
12:31:44|2.4072
12:31:45|2.4076
12:31:46|2.4074
12:31:48|2.408
12:31:49|2.409
12:31:49|2.4106
12:31:50|2.4111
12:31:51|2.412
12:31:54|2.4105
12:31:54|2.4105
12:31:55|2.4105
12:31:56|2.4105
12:31:57|2.409
12:31:59|2.4102
12:32:00|2.4102
12:32:01|2.4079
12:32:02|2.4074
12:32:03|2.4055
12:32:04|2.407
12:32:04|2.4064
12:32:06|2.4079
12:32:06|2.4082
12:32:07|2.4082
12:32:08|2.4082
12:32:10|2.4082
12:32:11|2.4096
12:32:12|2.4104
12:32:13|2.4133
12:32:14|2.4126
12:32:15|2.4144
12:32:17|2.4131
12:32:17|2.4151
12:32:19|2.4151
12:32:20|2.4156
12:32:21|2.4156
12:32:21|2.4156
12:32:23|2.4154
12:32:24|2.4159
12:32:24|2.4149
12:32:26|2.4149
12:32:27|2.4149
12:32:28|2.4126
12:32:29|2.414
12:32:29|2.4146
12:32:31|2.4146
12:32:32|2.4124
12:32:33|2.412
12:32:34|2.4111
12:32:35|2.4111
12:32:35|2.416
12:32:37|2.4129
12:32:37|2.4143
12:32:39|2.4143
12:32:40|2.4147
12:32:41|2.4156
12:32:42|2.4156
12:32:43|2.4151
12:32:44|2.4151
12:32:45|2.4151
12:32:45|2.4158
12:32:47|2.4158
12:32:48|2.4151
12:32:48|2.4151
12:32:50|2.4149
12:32:51|2.4148
12:32:52|2.4153
12:32:53|2.4146
12:32:54|2.4163
12:32:55|2.4178
12:32:56|2.4178
12:32:57|2.4178
12:32:58|2.4178
12:32:59|2.4178
12:33:00|2.4178
12:33:01|2.4178
12:33:02|2.4161
12:33:03|2.4159
12:33:04|2.4159
12:33:05|2.4149
12:33:06|2.4143
12:33:07|2.4143
12:33:08|2.4156
12:33:09|2.4163
12:33:10|2.4162
12:33:11|2.4172
12:33:12|2.4162
12:33:13|2.4181
12:33:14|2.4181
12:33:15|2.4181
12:33:16|2.4181
12:33:17|2.4181
12:33:19|2.4186
12:33:19|2.4186
12:33:20|2.4154
12:33:21|2.4154
12:33:22|2.4163
12:33:24|2.4177
12:33:24|2.4177
12:33:25|2.4198
12:33:26|2.4189
12:33:27|2.4189
12:33:28|2.4156
12:33:29|2.4146
12:33:31|2.4158
12:33:31|2.4158
12:33:32|2.4158
12:33:33|2.4158
12:33:35|2.4158
12:33:36|2.4158
12:33:36|2.4158
12:33:38|2.4162
12:33:39|2.4162
12:33:40|2.4169
12:33:41|2.4189
12:33:42|2.4189
12:33:43|2.4189
12:33:44|2.4189
12:33:45|2.4192
12:33:46|2.4192
12:33:47|2.4204
12:33:48|2.4209
12:33:49|2.4209
12:33:50|2.4209
12:33:51|2.4209
12:33:52|2.4209
12:33:53|2.4209
12:33:55|2.4218
12:33:55|2.4218
12:33:57|2.4218
12:33:58|2.4227
12:33:59|2.4241
12:34:00|2.4251
12:34:01|2.4247
12:34:02|2.4247
12:34:03|2.4229
12:34:04|2.4211
12:34:05|2.422
12:34:06|2.4208
12:34:08|2.421
12:34:08|2.4237
12:34:10|2.4237
12:34:11|2.4237
12:34:12|2.4224
12:34:13|2.4224
12:34:14|2.4229
12:34:15|2.4229
12:34:16|2.4222
12:34:17|2.4222
12:34:18|2.4228
12:34:19|2.4234
12:34:20|2.4237
12:34:21|2.4237
12:34:22|2.4239
12:34:23|2.4232
12:34:24|2.4223
12:34:25|2.4225
12:34:26|2.4225
12:34:27|2.4224
12:34:28|2.4224
12:34:29|2.4234
12:34:30|2.4234
12:34:31|2.4224
12:34:32|2.4224
12:34:33|2.4224
12:34:34|2.4224
12:34:35|2.4224
12:34:36|2.4224
12:34:37|2.4224
12:34:38|2.4224
12:34:39|2.4224
12:34:40|2.4208
12:34:41|2.4208
12:34:42|2.4206
12:34:43|2.4208
12:34:44|2.4221
12:34:45|2.4221
12:34:46|2.4221
12:34:48|2.4184
12:34:48|2.4184
12:34:49|2.4184
12:34:50|2.4184
12:34:51|2.4184
12:34:53|2.4184
12:34:53|2.4184
12:34:54|2.4185
12:34:56|2.4185
12:34:58|2.4185
12:34:58|2.4185
12:34:59|2.4185
12:35:01|2.4185
12:35:02|2.4185
12:35:03|2.4185
12:35:03|2.4184
12:35:04|2.4175
12:35:05|2.4175
12:35:07|2.4175
12:35:07|2.4175
12:35:09|2.4161
12:35:09|2.4159
12:35:10|2.4159
12:35:12|2.4159
12:35:12|2.4154
12:35:13|2.4154
12:35:14|2.4154
12:35:15|2.4154
12:35:17|2.4152
12:35:17|2.4159
12:35:19|2.4159
12:35:20|2.4159
12:35:21|2.4159
12:35:21|2.4159
12:35:23|2.4159
12:35:24|2.4159
12:35:24|2.4159
12:35:26|2.4158
12:35:27|2.416
12:35:28|2.4167
12:35:29|2.4164
12:35:30|2.4164
12:35:31|2.4164
12:35:32|2.4164
12:35:33|2.4164
12:35:34|2.4164
12:35:35|2.4164
12:35:36|2.4164
12:35:37|2.4186
12:35:38|2.4198
12:35:39|2.4198
12:35:40|2.4194
12:35:41|2.42
12:35:42|2.42
12:35:43|2.42
12:35:44|2.42
12:35:45|2.4215
12:35:46|2.4179
12:35:47|2.4179
12:35:48|2.4179
12:35:49|2.4179
12:35:50|2.4179
12:35:51|2.4179
12:35:52|2.4179
12:35:53|2.4179
12:35:54|2.4179
12:35:55|2.42
12:35:56|2.42
12:35:57|2.42
12:35:58|2.42
12:35:59|2.42
12:36:00|2.4199
12:36:02|2.4199
12:36:02|2.4199
12:36:04|2.4199
12:36:04|2.4199
12:36:06|2.4199
12:36:06|2.4199
12:36:07|2.4199
12:36:09|2.4199
12:36:10|2.4199
12:36:10|2.4199
12:36:12|2.4199
12:36:12|2.4199
12:36:14|2.4199
12:36:15|2.4199
12:36:16|2.4216
12:36:17|2.4205
12:36:18|2.4205
12:36:19|2.4205
12:36:20|2.4196
12:36:21|2.4196
12:36:22|2.4196
12:36:23|2.4216
12:36:24|2.4216
12:36:26|2.4226
12:36:26|2.4226
12:36:27|2.4248
12:36:28|2.425
12:36:29|2.425
12:36:30|2.4257
12:36:32|2.4263
12:36:33|2.4263
12:36:34|2.4263
12:36:35|2.4273
12:36:35|2.4273
12:36:37|2.4258
12:36:38|2.4258
12:36:39|2.4258
12:36:40|2.4251
12:36:41|2.4251
12:36:42|2.4251
12:36:43|2.4251
12:36:44|2.425
12:36:45|2.425
12:36:46|2.425
12:36:47|2.425
12:36:48|2.425
12:36:49|2.425
12:36:50|2.425
12:36:51|2.425
12:36:52|2.425
12:36:53|2.425
12:36:54|2.425
12:36:55|2.425
12:36:56|2.4258
12:36:57|2.4258
12:36:59|2.4258
12:37:00|2.4258
12:37:01|2.4275
12:37:01|2.4288
12:37:03|2.429
12:37:04|2.4299
12:37:05|2.4279
12:37:06|2.4276
12:37:08|2.4259
12:37:08|2.4259
12:37:10|2.4259
12:37:10|2.4259
12:37:12|2.4259
12:37:12|2.4248
12:37:14|2.4269
12:37:14|2.4269
12:37:16|2.4269
12:37:16|2.4269
12:37:17|2.4269
12:37:18|2.4269
12:37:19|2.4269
12:37:20|2.4269
12:37:21|2.4269
12:37:22|2.4269
12:37:23|2.4272
12:37:24|2.4272
12:37:25|2.4284
12:37:27|2.4284
12:37:28|2.4284
12:37:28|2.427
12:37:29|2.427
12:37:30|2.427
12:37:32|2.427
12:37:33|2.4266
12:37:34|2.4266
12:37:35|2.4266
12:37:35|2.4269
12:37:36|2.4269
12:37:38|2.4269
12:37:39|2.4269
12:37:39|2.4269
12:37:41|2.4267
12:37:42|2.4267
12:37:43|2.4267
12:37:44|2.4259
12:37:44|2.4259
12:37:46|2.4259
12:37:47|2.426
12:37:48|2.426
12:37:49|2.4247
12:37:50|2.4247
12:37:51|2.4247
12:37:52|2.4247
12:37:53|2.4247
12:37:54|2.4247
12:37:55|2.4247
12:37:56|2.4247
12:37:57|2.4247
12:37:58|2.4247
12:37:59|2.4247
12:38:01|2.4277
12:38:01|2.4277
12:38:03|2.4268
12:38:04|2.4268
12:38:05|2.4268
12:38:05|2.426
12:38:07|2.426
12:38:07|2.425
12:38:08|2.425
12:38:10|2.425
12:38:10|2.425
12:38:11|2.425
12:38:12|2.425
12:38:13|2.425
12:38:15|2.425
12:38:15|2.425
12:38:16|2.425
12:38:18|2.425
12:38:18|2.425
12:38:20|2.425
12:38:21|2.425
12:38:22|2.425
12:38:23|2.425
12:38:25|2.4265
12:38:25|2.4259
12:38:26|2.4259
12:38:27|2.4259
12:38:29|2.4259
12:38:30|2.4259
12:38:30|2.4259
12:38:31|2.4259
12:38:32|2.425
12:38:33|2.4262
12:38:34|2.4252
12:38:36|2.4252
12:38:37|2.4252
12:38:38|2.4244
12:38:38|2.4244
12:38:39|2.4244
12:38:40|2.4244
12:38:41|2.4251
12:38:43|2.4251
12:38:43|2.4251
12:38:44|2.4251
12:38:45|2.4251
12:38:46|2.4251
12:38:47|2.4251
12:38:49|2.4249
12:38:50|2.4249
12:38:50|2.4249
12:38:52|2.4274
12:38:53|2.4279
12:38:54|2.4279
12:38:54|2.4306
12:38:55|2.4306
12:38:56|2.4309
12:38:57|2.4327
12:38:58|2.4298
12:39:01|2.4311
12:39:02|2.4308
12:39:03|2.4308
12:39:04|2.4333
12:39:05|2.4333
12:39:06|2.4335
12:39:07|2.4335
12:39:08|2.4335
12:39:08|2.4335
12:39:10|2.4335
12:39:11|2.4335
12:39:12|2.4335
12:39:13|2.4335
12:39:14|2.4304
12:39:15|2.4298
12:39:16|2.4298
12:39:17|2.4298
12:39:18|2.4305
12:39:20|2.4305
12:39:20|2.4305
12:39:21|2.4289
12:39:23|2.4289
12:39:23|2.4289
12:39:25|2.4282
12:39:25|2.4286
12:39:26|2.4286
12:39:27|2.4258
12:39:29|2.4258
12:39:29|2.4258
12:39:30|2.4258
12:39:31|2.4258
12:39:32|2.4258
12:39:34|2.4258
12:39:34|2.4258
12:39:35|2.4258
12:39:36|2.4258
12:39:38|2.4254
12:39:39|2.4254
12:39:40|2.4258
12:39:41|2.4258
12:39:42|2.4258
12:39:43|2.4248
12:39:44|2.4248
12:39:45|2.4248
12:39:46|2.4248
12:39:47|2.4248
12:39:48|2.4248
12:39:49|2.4242
12:39:50|2.4242
12:39:51|2.4242
12:39:52|2.4242
12:39:53|2.4242
12:39:54|2.4242
12:39:55|2.4242
12:39:56|2.4242
12:39:57|2.4258
12:39:58|2.4258
12:39:59|2.4258
12:40:00|2.4258
12:40:01|2.4258
12:40:03|2.4258
12:40:04|2.4258
12:40:04|2.4258
12:40:07|2.4243
12:40:07|2.4242
12:40:08|2.4242
12:40:10|2.4247
12:40:10|2.4242
12:40:11|2.4242
12:40:12|2.4242
12:40:14|2.4242
12:40:15|2.4242
12:40:16|2.4248
12:40:16|2.4248
12:40:18|2.4248
12:40:18|2.4248
12:40:19|2.4248
12:40:20|2.4248
12:40:23|2.4248
12:40:23|2.4248
12:40:24|2.4248
12:40:25|2.4248
12:40:26|2.4272
12:40:28|2.4272
12:40:28|2.4272
12:40:30|2.4281
12:40:30|2.4281
12:40:31|2.4281
12:40:32|2.4281
12:40:33|2.4281
12:40:34|2.4281
12:40:35|2.4281
12:40:36|2.4281
12:40:37|2.4236
12:40:39|2.4223
12:40:39|2.4223
12:40:40|2.4223
12:40:41|2.4223
12:40:42|2.4227
12:40:43|2.4238
12:40:44|2.4238
12:40:45|2.4238
12:40:46|2.4238
12:40:48|2.4238
12:40:48|2.4238
12:40:49|2.4238
12:40:50|2.4238
12:40:51|2.4238
12:40:52|2.4215
12:40:53|2.4213
12:40:54|2.4213
12:40:55|2.4213
12:40:56|2.4213
12:40:57|2.4213
12:40:58|2.4226
12:41:00|2.4226
12:41:00|2.4226
12:41:02|2.4227
12:41:03|2.4227
12:41:04|2.4236
12:41:05|2.4236
12:41:06|2.4236
12:41:07|2.4236
12:41:08|2.4236
12:41:09|2.4242
12:41:10|2.4242
12:41:11|2.4242
12:41:12|2.4242
12:41:13|2.4245
12:41:14|2.4245
12:41:15|2.4245
12:41:16|2.4257
12:41:17|2.4263
12:41:18|2.4263
12:41:19|2.4263
12:41:20|2.4263
12:41:22|2.4263
12:41:22|2.4263
12:41:23|2.4263
12:41:24|2.4253
12:41:25|2.4253
12:41:27|2.4264
12:41:28|2.4264
12:41:29|2.4264
12:41:30|2.4272
12:41:30|2.4272
12:41:31|2.4272
12:41:32|2.4275
12:41:34|2.4275
12:41:34|2.4267
12:41:36|2.4271
12:41:37|2.4255
12:41:38|2.4254
12:41:39|2.4254
12:41:39|2.4248
12:41:40|2.4248
12:41:41|2.4248
12:41:42|2.4248
12:41:43|2.4248
12:41:44|2.4248
12:41:45|2.4248
12:41:46|2.4248
12:41:47|2.4248
12:41:49|2.4248
12:41:50|2.4248
12:41:50|2.4248
12:41:52|2.4248
12:41:53|2.4248
12:41:53|2.4248
12:41:54|2.4248
12:41:55|2.4248
12:41:57|2.4248
12:41:58|2.4248
12:41:59|2.4248
12:42:00|2.4248
12:42:01|2.4248
12:42:02|2.4248
12:42:03|2.4248
12:42:04|2.4271
12:42:06|2.4271
12:42:06|2.4271
12:42:07|2.4271
12:42:08|2.4271
12:42:10|2.4288
12:42:10|2.4288
12:42:11|2.4288
12:42:13|2.4288
12:42:13|2.4288
12:42:14|2.4284
12:42:16|2.4284
12:42:17|2.4284
12:42:17|2.4272
12:42:19|2.4289
12:42:19|2.4289
12:42:21|2.4249
12:42:23|2.4249
12:42:23|2.4249
12:42:24|2.4249
12:42:25|2.4249
12:42:27|2.4249
12:42:27|2.4248
12:42:28|2.4227
12:42:30|2.4227
12:42:30|2.4227
12:42:32|2.4227
12:42:32|2.4227
12:42:33|2.4227
12:42:34|2.4227
12:42:35|2.4227
12:42:36|2.4227
12:42:38|2.4227
12:42:39|2.4269
12:42:40|2.4269
12:42:40|2.4269
12:42:42|2.4269
12:42:43|2.4269
12:42:44|2.4271
12:42:45|2.4272
12:42:46|2.4272
12:42:47|2.4272
12:42:48|2.4269
12:42:49|2.4269
12:42:50|2.4245
12:42:51|2.4245
12:42:52|2.4245
12:42:53|2.4245
12:42:54|2.4259
12:42:55|2.4259
12:42:56|2.4259
12:42:57|2.4259
12:42:58|2.4269
12:42:59|2.4269
12:43:00|2.4257
12:43:01|2.4257
12:43:02|2.4257
12:43:03|2.4268
12:43:04|2.4268
12:43:05|2.4268
12:43:06|2.4268
12:43:07|2.4264
12:43:08|2.4275
12:43:09|2.4275
12:43:11|2.4275
12:43:11|2.4275
12:43:13|2.4275
12:43:14|2.4299
12:43:15|2.4299
12:43:16|2.4299
12:43:17|2.4299
12:43:17|2.4319
12:43:19|2.4319
12:43:20|2.4318
12:43:20|2.4318
12:43:22|2.4309
12:43:23|2.4309
12:43:24|2.4309
12:43:25|2.4309
12:43:26|2.4315
12:43:27|2.431
12:43:28|2.4319
12:43:30|2.432
12:43:30|2.4318
12:43:31|2.4315
12:43:33|2.4315
12:43:33|2.4319
12:43:35|2.4333
12:43:36|2.4333
12:43:37|2.4333
12:43:38|2.4333
12:43:39|2.4319
12:43:40|2.4319
12:43:41|2.4319
12:43:42|2.4319
12:43:43|2.4319
12:43:44|2.4319
12:43:45|2.4319
12:43:46|2.4319
12:43:47|2.4319
12:43:48|2.4319
12:43:49|2.4338
12:43:50|2.4319
12:43:52|2.4331
12:43:53|2.4331
12:43:53|2.4331
12:43:54|2.4331
12:43:56|2.4331
12:43:56|2.433
12:43:57|2.433
12:43:59|2.433
12:43:59|2.433
12:44:00|2.433
12:44:01|2.433
12:44:03|2.4307
12:44:03|2.4328
12:44:05|2.4328
12:44:07|2.4328
12:44:07|2.4322
12:44:09|2.4322
12:44:10|2.4322
12:44:11|2.4322
12:44:12|2.4322
12:44:12|2.4322
12:44:14|2.4337
12:44:15|2.4337
12:44:16|2.4338
12:44:17|2.4338
12:44:19|2.4338
12:44:19|2.4338
12:44:21|2.4338
12:44:21|2.4337
12:44:22|2.4337
12:44:23|2.4337
12:44:24|2.4337
12:44:25|2.4322
12:44:27|2.4322
12:44:28|2.4322
12:44:29|2.4322
12:44:29|2.43
12:44:30|2.43
12:44:32|2.43
12:44:33|2.43
12:44:33|2.43
12:44:34|2.43
12:44:35|2.43
12:44:37|2.4306
12:44:37|2.4306
12:44:38|2.4296
12:44:39|2.4296
12:44:41|2.4296
12:44:42|2.4296
12:44:42|2.4296
12:44:44|2.4271
12:44:45|2.4271
12:44:46|2.4271
12:44:48|2.4265
12:44:48|2.4265
12:44:49|2.4292
12:44:50|2.4292
12:44:51|2.4282
12:44:53|2.4282
12:44:54|2.4282
12:44:55|2.4292
12:44:56|2.4282
12:44:57|2.4282
12:44:57|2.4282
12:44:59|2.4282
12:45:00|2.4282
12:45:01|2.4282
12:45:02|2.4282
12:45:02|2.4282
12:45:04|2.4282
12:45:06|2.4263
12:45:07|2.4263
12:45:08|2.4263
12:45:09|2.4289
12:45:10|2.4289
12:45:11|2.4289
12:45:12|2.4291
12:45:13|2.4291
12:45:14|2.4291
12:45:15|2.4291
12:45:16|2.4291
12:45:17|2.4291
12:45:18|2.4291
12:45:19|2.4291
12:45:20|2.4291
12:45:21|2.4291
12:45:22|2.4291
12:45:23|2.43
12:45:25|2.43
12:45:26|2.43
12:45:26|2.4304
12:45:27|2.4304
12:45:28|2.4293
12:45:29|2.4293
12:45:30|2.4293
12:45:31|2.4293
12:45:33|2.4293
12:45:34|2.4293
12:45:35|2.4293
12:45:35|2.4293
12:45:37|2.4274
12:45:37|2.4274
12:45:38|2.4274
12:45:39|2.4274
12:45:40|2.4274
12:45:41|2.4274
12:45:42|2.4274
12:45:43|2.4274
12:45:44|2.4274
12:45:45|2.4274
12:45:46|2.425
12:45:47|2.425
12:45:48|2.425
12:45:49|2.4242
12:45:51|2.423
12:45:51|2.423
12:45:53|2.423
12:45:53|2.423
12:45:54|2.423
12:45:55|2.423
12:45:56|2.4243
12:45:57|2.4243
12:45:58|2.4243
12:46:00|2.4243
12:46:01|2.4243
12:46:01|2.4243
12:46:02|2.4243
12:46:04|2.4243
12:46:04|2.4243
12:46:05|2.4243
12:46:06|2.4243
12:46:08|2.4246
12:46:09|2.4246
12:46:10|2.4246
12:46:11|2.4246
12:46:12|2.4246
12:46:14|2.4246
12:46:14|2.4246
12:46:15|2.4246
12:46:16|2.4246
12:46:17|2.4227
12:46:18|2.4213
12:46:19|2.4212
12:46:20|2.4211
12:46:22|2.4211
12:46:22|2.4211
12:46:23|2.4211
12:46:24|2.4211
12:46:25|2.4211
12:46:26|2.4211
12:46:27|2.4211
12:46:28|2.4193
12:46:29|2.4193
12:46:31|2.4193
12:46:31|2.4199
12:46:33|2.4189
12:46:34|2.4189
12:46:34|2.4194
12:46:35|2.4194
12:46:36|2.4194
12:46:38|2.4194
12:46:38|2.4194
12:46:40|2.4211
12:46:40|2.4225
12:46:42|2.4221
12:46:43|2.4244
12:46:43|2.4244
12:46:45|2.4244
12:46:46|2.4244
12:46:47|2.4248
12:46:48|2.4248
12:46:49|2.4248
12:46:50|2.4248
12:46:51|2.4248
12:46:52|2.4248
12:46:53|2.4248
12:46:54|2.4239
12:46:54|2.4239
12:46:56|2.4247
12:46:57|2.4248
12:46:58|2.4242
12:46:59|2.4239
12:47:00|2.4239
12:47:01|2.4255
12:47:02|2.4256
12:47:03|2.4264
12:47:04|2.4264
12:47:05|2.4264
12:47:06|2.4264
12:47:07|2.4264
12:47:08|2.4264
12:47:09|2.4264
12:47:10|2.4264
12:47:11|2.4264
12:47:12|2.4264
12:47:13|2.4264
12:47:14|2.4264
12:47:16|2.4264
12:47:17|2.4264
12:47:17|2.4267
12:47:18|2.4267
12:47:19|2.4267
12:47:21|2.4267
12:47:22|2.4267
12:47:22|2.4285
12:47:24|2.4285
12:47:25|2.4285
12:47:25|2.4285
12:47:26|2.4285
12:47:27|2.431
12:47:28|2.431
12:47:29|2.431
12:47:30|2.431
12:47:31|2.431
12:47:32|2.4297
12:47:34|2.4297
12:47:35|2.4297
12:47:36|2.4297
12:47:36|2.4297
12:47:37|2.4316
12:47:39|2.4316
12:47:39|2.4316
12:47:40|2.4316
12:47:42|2.4313
12:47:43|2.4303
12:47:44|2.4297
12:47:45|2.4297
12:47:46|2.4297
12:47:47|2.4297
12:47:48|2.4316
12:47:50|2.4313
12:47:50|2.432
12:47:51|2.432
12:47:52|2.432
12:47:53|2.433
12:47:54|2.431
12:47:55|2.431
12:47:56|2.431
12:47:57|2.4313
12:47:58|2.4313
12:47:59|2.4337
12:48:00|2.4337
12:48:02|2.4337
12:48:03|2.4337
12:48:03|2.4337
12:48:04|2.4337
12:48:06|2.4337
12:48:06|2.4308
12:48:08|2.4308
12:48:09|2.4308
12:48:10|2.4308
12:48:11|2.4308
12:48:13|2.4308
12:48:14|2.4328
12:48:14|2.4329
12:48:15|2.4329
12:48:16|2.4329
12:48:18|2.4329
12:48:18|2.4329
12:48:20|2.4329
12:48:21|2.4288
12:48:22|2.4288
12:48:23|2.4288
12:48:24|2.4288
12:48:25|2.4288
12:48:26|2.4288
12:48:27|2.4288
12:48:28|2.4309
12:48:29|2.4309
12:48:30|2.4309
12:48:31|2.4319
12:48:32|2.4319
12:48:33|2.4319
12:48:34|2.4319
12:48:35|2.4319
12:48:36|2.4319
12:48:37|2.4319
12:48:39|2.4309
12:48:39|2.4309
12:48:40|2.4311
12:48:42|2.4305
12:48:42|2.4311
12:48:44|2.4311
12:48:44|2.4326
12:48:45|2.4326
12:48:47|2.4326
12:48:48|2.4326
12:48:48|2.4326
12:48:50|2.4326
12:48:50|2.4326
12:48:52|2.4326
12:48:53|2.4326
12:48:54|2.432
12:48:55|2.4319
12:48:56|2.4319
12:48:57|2.4319
12:48:58|2.4319
12:48:58|2.4319
12:49:00|2.433
12:49:01|2.4313
12:49:02|2.4313
12:49:02|2.4323
12:49:03|2.4323
12:49:05|2.4323
12:49:05|2.4318
12:49:07|2.4318
12:49:08|2.432
12:49:08|2.4325
12:49:10|2.4325
12:49:11|2.4325
12:49:13|2.4325
12:49:13|2.4325
12:49:15|2.4325
12:49:15|2.4325
12:49:16|2.4326
12:49:18|2.4326
12:49:19|2.4326
12:49:19|2.4326
12:49:20|2.4326
12:49:22|2.4326
12:49:23|2.4326
12:49:24|2.4326
12:49:26|2.4323
12:49:26|2.4323
12:49:27|2.4323
12:49:28|2.4323
12:49:30|2.4325
12:49:30|2.4323
12:49:31|2.4323
12:49:32|2.4323
12:49:34|2.4323
12:49:34|2.4323
12:49:36|2.4323
12:49:36|2.4323
12:49:37|2.4323
12:49:38|2.4324
12:49:39|2.4324
12:49:40|2.4323
12:49:41|2.4323
12:49:42|2.4323
12:49:43|2.4321
12:49:45|2.4321
12:49:45|2.4321
12:49:46|2.4321
12:49:48|2.4321
12:49:49|2.4321
12:49:49|2.4321
12:49:51|2.4298
12:49:52|2.431
12:49:52|2.431
12:49:54|2.431
12:49:54|2.431
12:49:56|2.431
12:49:57|2.43
12:49:58|2.4284
12:49:58|2.4284
12:50:00|2.4284
12:50:01|2.4284
12:50:01|2.4284
12:50:02|2.4284
12:50:04|2.43
12:50:04|2.43
12:50:06|2.43
12:50:07|2.4313
12:50:07|2.4313
12:50:09|2.4328
12:50:09|2.4328
12:50:12|2.4328
12:50:13|2.4328
12:50:13|2.4328
12:50:15|2.4328
12:50:16|2.4338
12:50:17|2.4331
12:50:18|2.4331
12:50:19|2.4331
12:50:20|2.4331
12:50:21|2.4315
12:50:23|2.4315
12:50:24|2.4296
12:50:24|2.4296
12:50:26|2.4296
12:50:27|2.4287
12:50:28|2.4287
12:50:29|2.4287
12:50:29|2.4287
12:50:30|2.4288
12:50:32|2.4294
12:50:33|2.4294
12:50:34|2.4298
12:50:35|2.4298
12:50:36|2.4298
12:50:37|2.4298
12:50:38|2.4287
12:50:39|2.4264
12:50:40|2.4278
12:50:41|2.4264
12:50:42|2.4264
12:50:43|2.4261
12:50:44|2.4261
12:50:45|2.4256
12:50:46|2.4254
12:50:47|2.4254
12:50:48|2.4254
12:50:49|2.4254
12:50:50|2.4254
12:50:51|2.4254
12:50:52|2.4251
12:50:53|2.4251
12:50:54|2.4251
12:50:55|2.4251
12:50:56|2.4251
12:50:57|2.425
12:50:58|2.425
12:51:00|2.4251
12:51:00|2.4255
12:51:01|2.4266
12:51:02|2.4266
12:51:03|2.4266
12:51:04|2.4261
12:51:05|2.4272
12:51:06|2.4272
12:51:07|2.4272
12:51:08|2.4279
12:51:10|2.4279
12:51:10|2.4288
12:51:11|2.4288
12:51:13|2.4279
12:51:14|2.4279
12:51:15|2.4279
12:51:16|2.4277
12:51:17|2.4277
12:51:18|2.4277
12:51:19|2.4277
12:51:20|2.4277
12:51:21|2.4277
12:51:22|2.4277
12:51:23|2.4277
12:51:25|2.4277
12:51:25|2.4277
12:51:26|2.4277
12:51:27|2.4279
12:51:28|2.4279
12:51:30|2.4279
12:51:30|2.4279
12:51:32|2.4279
12:51:33|2.4279
12:51:34|2.4321
12:51:35|2.4306
12:51:35|2.4306
12:51:37|2.4306
12:51:38|2.4306
12:51:39|2.4306
12:51:40|2.4306
12:51:41|2.4306
12:51:42|2.4306
12:51:43|2.4306
12:51:44|2.4306
12:51:45|2.4306
12:51:46|2.4306
12:51:47|2.4306
12:51:48|2.4306
12:51:49|2.4306
12:51:51|2.4318
12:51:51|2.4318
12:51:52|2.4315
12:51:53|2.4315
12:51:54|2.4315
12:51:55|2.4315
12:51:56|2.4315
12:51:57|2.4294
12:51:58|2.4294
12:51:59|2.4294
12:52:01|2.4294
12:52:01|2.4305
12:52:02|2.4305
12:52:03|2.4305
12:52:04|2.4294
12:52:06|2.4294
12:52:06|2.4294
12:52:07|2.4294
12:52:08|2.4294
12:52:09|2.4294
12:52:10|2.4294
12:52:11|2.4297
12:52:13|2.4297
12:52:14|2.4297
12:52:15|2.4297
12:52:16|2.4297
12:52:18|2.4297
12:52:19|2.4297
12:52:20|2.4297
12:52:21|2.4299
12:52:22|2.4286
12:52:22|2.4286
12:52:24|2.4286
12:52:25|2.4286
12:52:26|2.4286
12:52:27|2.4286
12:52:28|2.4286
12:52:29|2.429
12:52:30|2.429
12:52:31|2.429
12:52:32|2.429
12:52:33|2.429
12:52:34|2.429
12:52:36|2.429
12:52:37|2.429
12:52:38|2.4318
12:52:38|2.4317
12:52:39|2.4317
12:52:40|2.4317
12:52:41|2.4317
12:52:43|2.4317
12:52:43|2.4317
12:52:44|2.4312
12:52:46|2.4312
12:52:47|2.4312
12:52:48|2.4303
12:52:49|2.4303
12:52:50|2.4296
12:52:51|2.4296
12:52:52|2.4296
12:52:53|2.4296
12:52:54|2.4296
12:52:55|2.4296
12:52:56|2.4311
12:52:58|2.4311
12:52:58|2.4311
12:52:59|2.4311
12:53:00|2.4311
12:53:01|2.4311
12:53:03|2.4311
12:53:04|2.4311
12:53:04|2.4311
12:53:06|2.4311
12:53:07|2.429
12:53:07|2.429
12:53:09|2.429
12:53:10|2.4296
12:53:11|2.4296
12:53:12|2.4296
12:53:13|2.4296
12:53:15|2.4296
12:53:15|2.4287
12:53:16|2.4277
12:53:18|2.4277
12:53:19|2.4277
12:53:19|2.4277
12:53:20|2.4257
12:53:21|2.4257
12:53:23|2.4257
12:53:24|2.4257
12:53:25|2.4257
12:53:25|2.4257
12:53:26|2.4257
12:53:27|2.4242
12:53:28|2.4242
12:53:29|2.4236
12:53:31|2.424
12:53:32|2.424
12:53:32|2.424
12:53:34|2.424
12:53:34|2.424
12:53:35|2.424
12:53:37|2.4248
12:53:38|2.4248
12:53:38|2.4248
12:53:40|2.4248
12:53:41|2.4248
12:53:42|2.4248
12:53:43|2.4248
12:53:43|2.4248
12:53:45|2.4248
12:53:46|2.4248
12:53:47|2.4248
12:53:48|2.4268
12:53:49|2.4268
12:53:50|2.4268
12:53:51|2.4268
12:53:53|2.4268
12:53:54|2.4262
12:53:54|2.4262
12:53:55|2.4262
12:53:56|2.4262
12:53:57|2.4262
12:53:59|2.4262
12:54:00|2.4258
12:54:00|2.4258
12:54:01|2.4258
12:54:03|2.4258
12:54:04|2.4258
12:54:05|2.4258
12:54:06|2.4258
12:54:07|2.4258
12:54:08|2.4258
12:54:09|2.4258
12:54:10|2.4258
12:54:11|2.4258
12:54:12|2.4258
12:54:13|2.4258
12:54:14|2.4258
12:54:15|2.4258
12:54:17|2.4258
12:54:18|2.4258
12:54:19|2.4258
12:54:20|2.4263
12:54:21|2.4263
12:54:23|2.4263
12:54:23|2.4263
12:54:24|2.4263
12:54:25|2.4263
12:54:26|2.4263
12:54:27|2.4263
12:54:29|2.4263
12:54:29|2.4263
12:54:30|2.4263
12:54:32|2.4273
12:54:32|2.4273
12:54:33|2.4273
12:54:34|2.4271
12:54:35|2.4271
12:54:36|2.4271
12:54:38|2.4271
12:54:39|2.4271
12:54:39|2.4271
12:54:40|2.4271
12:54:41|2.4271
12:54:43|2.4271
12:54:43|2.4271
12:54:45|2.4271
12:54:45|2.4271
12:54:47|2.4271
12:54:47|2.4271
12:54:49|2.4264
12:54:49|2.4264
12:54:51|2.4276
12:54:51|2.4276
12:54:52|2.4276
12:54:54|2.4276
12:54:55|2.429
12:54:56|2.429
12:54:57|2.429
12:54:58|2.429
12:54:58|2.429
12:55:00|2.429
12:55:00|2.4304
12:55:02|2.4305
12:55:02|2.4305
12:55:04|2.4307
12:55:05|2.4307
12:55:06|2.4307
12:55:06|2.4307
12:55:08|2.4307
12:55:09|2.4307
12:55:09|2.4319
12:55:10|2.4319
12:55:12|2.4319
12:55:13|2.4319
12:55:14|2.4319
12:55:14|2.433
12:55:17|2.4348
12:55:18|2.4354
12:55:19|2.4346
12:55:20|2.4347
12:55:22|2.4347
12:55:23|2.4356
12:55:24|2.4355
12:55:25|2.4355
12:55:26|2.4345
12:55:27|2.4345
12:55:28|2.4364
12:55:29|2.4351
12:55:30|2.4339
12:55:31|2.4339
12:55:32|2.4339
12:55:33|2.4352
12:55:34|2.4351
12:55:35|2.4351
12:55:37|2.4346
12:55:37|2.4346
12:55:38|2.4344
12:55:39|2.4344
12:55:40|2.4344
12:55:42|2.4346
12:55:42|2.4346
12:55:44|2.4346
12:55:45|2.4346
12:55:45|2.4346
12:55:46|2.4334
12:55:47|2.4334
12:55:48|2.4334
12:55:49|2.4334
12:55:50|2.4333
12:55:51|2.4333
12:55:52|2.4332
12:55:53|2.4332
12:55:54|2.4332
12:55:55|2.4332
12:55:56|2.4332
12:55:57|2.4332
12:55:58|2.4355
12:55:59|2.4366
12:56:00|2.4364
12:56:02|2.4373
12:56:02|2.4359
12:56:03|2.4353
12:56:04|2.4357
12:56:05|2.4339
12:56:07|2.4361
12:56:07|2.4353
12:56:08|2.4353
12:56:10|2.4368
12:56:10|2.4368
12:56:11|2.4377
12:56:12|2.4362
12:56:13|2.4347
12:56:15|2.4347
12:56:15|2.4336
12:56:18|2.4336
12:56:19|2.433
12:56:20|2.433
12:56:21|2.4336
12:56:22|2.4336
12:56:23|2.4336
12:56:24|2.4336
12:56:25|2.4336
12:56:26|2.4312
12:56:27|2.4312
12:56:28|2.4312
12:56:29|2.4312
12:56:30|2.4293
12:56:31|2.4293
12:56:32|2.429
12:56:33|2.429
12:56:34|2.429
12:56:36|2.429
12:56:37|2.4284
12:56:37|2.4284
12:56:38|2.4284
12:56:40|2.4284
12:56:41|2.4284
12:56:41|2.4284
12:56:42|2.4284
12:56:43|2.4284
12:56:45|2.428
12:56:46|2.428
12:56:46|2.428
12:56:48|2.428
12:56:48|2.428
12:56:49|2.426
12:56:51|2.426
12:56:52|2.4253
12:56:52|2.4253
12:56:53|2.4253
12:56:55|2.4253
12:56:56|2.4253
12:56:57|2.4253
12:56:58|2.4253
12:56:59|2.4253
12:57:00|2.4253
12:57:00|2.4253
12:57:02|2.4253
12:57:03|2.4258
12:57:04|2.4258
12:57:05|2.4251
12:57:06|2.4245
12:57:07|2.4236
12:57:08|2.4236
12:57:09|2.4236
12:57:10|2.4236
12:57:11|2.4236
12:57:12|2.4236
12:57:13|2.4236
12:57:14|2.4236
12:57:15|2.4236
12:57:16|2.4241
12:57:17|2.4241
12:57:19|2.4243
12:57:20|2.4236
12:57:22|2.4236
12:57:22|2.423
12:57:24|2.423
12:57:26|2.4226
12:57:27|2.4226
12:57:27|2.4226
12:57:29|2.4226
12:57:30|2.4217
12:57:30|2.4217
12:57:32|2.4224
12:57:32|2.4207
12:57:34|2.4207
12:57:34|2.4204
12:57:36|2.4216
12:57:37|2.4216
12:57:38|2.4216
12:57:39|2.4217
12:57:40|2.4217
12:57:41|2.4217
12:57:42|2.4217
12:57:43|2.4224
12:57:43|2.4212
12:57:45|2.4212
12:57:46|2.4209
12:57:46|2.4209
12:57:47|2.4209
12:57:50|2.4209
12:57:51|2.4209
12:57:52|2.4238
12:57:52|2.4255
12:57:53|2.4242
12:57:54|2.4255
12:57:55|2.4245
12:57:56|2.4252
12:57:57|2.4252
12:57:58|2.4253
12:57:59|2.4253
12:58:00|2.4253
12:58:01|2.4253
12:58:03|2.4252
12:58:04|2.4252
12:58:05|2.4238
12:58:06|2.4238
12:58:07|2.4238
12:58:08|2.4238
12:58:09|2.424
12:58:10|2.424
12:58:11|2.4229
12:58:12|2.4215
12:58:13|2.4215
12:58:14|2.4215
12:58:15|2.4204
12:58:16|2.4189
12:58:17|2.4189
12:58:18|2.4189
12:58:19|2.4189
12:58:20|2.4189
12:58:22|2.4194
12:58:23|2.4194
12:58:23|2.4184
12:58:24|2.4193
12:58:26|2.4176
12:58:27|2.4176
12:58:27|2.4178
12:58:28|2.4178
12:58:30|2.4156
12:58:30|2.4164
12:58:31|2.4165
12:58:32|2.4153
12:58:33|2.418
12:58:34|2.42
12:58:36|2.42
12:58:36|2.42
12:58:37|2.42
12:58:38|2.42
12:58:40|2.4211
12:58:41|2.4211
12:58:42|2.4198
12:58:43|2.4219
12:58:44|2.4197
12:58:45|2.4197
12:58:46|2.4197
12:58:47|2.4197
12:58:48|2.4208
12:58:48|2.4206
12:58:50|2.4205
12:58:50|2.4205
12:58:52|2.4205
12:58:52|2.4205
12:58:54|2.4205
12:58:55|2.421
12:58:56|2.421
12:58:59|2.4202
12:58:59|2.4202
12:59:00|2.4176
12:59:01|2.4176
12:59:02|2.4184
12:59:03|2.4184
12:59:04|2.4156
12:59:06|2.4126
12:59:06|2.4125
12:59:07|2.412
12:59:09|2.4136
12:59:09|2.4138
12:59:10|2.4131
12:59:11|2.4131
12:59:12|2.4144
12:59:13|2.4144
12:59:14|2.4153
12:59:16|2.4159
12:59:16|2.4159
12:59:17|2.4159
12:59:18|2.4129
12:59:20|2.412
12:59:21|2.4103
12:59:22|2.4097
12:59:23|2.4097
12:59:25|2.4096
12:59:26|2.4078
12:59:27|2.4078
12:59:28|2.4084
12:59:28|2.4075
12:59:30|2.4084
12:59:31|2.4078
12:59:31|2.4078
12:59:33|2.4073
12:59:34|2.4095
12:59:35|2.4108
12:59:36|2.4125
12:59:37|2.411
12:59:39|2.411
12:59:39|2.4098
12:59:41|2.4087
12:59:42|2.4087
12:59:42|2.408
12:59:43|2.4097
12:59:44|2.4097
12:59:45|2.409
12:59:47|2.4098
12:59:48|2.4091
12:59:49|2.4098
12:59:50|2.4098
12:59:52|2.4081
12:59:52|2.4081
12:59:53|2.4079
12:59:54|2.4075
12:59:56|2.4058
12:59:56|2.4058
12:59:57|2.4074
12:59:58|2.4095
12:59:59|2.4095
13:00:00|2.4086
13:00:01|2.4081
13:00:03|2.4082
13:00:03|2.4082
13:00:04|2.4098
13:00:05|2.4112
13:00:06|2.4113
13:00:07|2.4124
13:00:08|2.4163
13:00:09|2.4163
13:00:10|2.4163
13:00:12|2.4161
13:00:13|2.4161
13:00:13|2.4167
13:00:14|2.4128
13:00:15|2.4161
13:00:16|2.4159
13:00:17|2.4159
13:00:18|2.4159
13:00:19|2.4159
13:00:21|2.4176
13:00:22|2.4188
13:00:24|2.4188
13:00:24|2.4188
13:00:26|2.4188
13:00:27|2.4195
13:00:27|2.4195
13:00:28|2.4193
13:00:29|2.4193
13:00:30|2.4212
13:00:32|2.4204
13:00:33|2.4199
13:00:34|2.4218
13:00:35|2.4224
13:00:35|2.4229
13:00:37|2.4228
13:00:38|2.422
13:00:38|2.4228
13:00:40|2.4215
13:00:41|2.4215
13:00:42|2.4215
13:00:43|2.4215
13:00:44|2.42
13:00:46|2.42
13:00:46|2.4198
13:00:48|2.4201
13:00:48|2.4201
13:00:49|2.4196
13:00:51|2.4196
13:00:52|2.4184
13:00:52|2.4184
13:00:54|2.4184
13:00:54|2.4184
13:00:55|2.4184
13:00:57|2.4156
13:00:57|2.4131
13:00:58|2.4131
13:00:59|2.4131
13:01:00|2.4131
13:01:02|2.4131
13:01:03|2.412
13:01:03|2.412
13:01:05|2.4108
13:01:06|2.4078
13:01:07|2.4086
13:01:07|2.4081
13:01:09|2.4072
13:01:09|2.4069
13:01:10|2.4038
13:01:12|2.4036
13:01:13|2.4022
13:01:13|2.4015
13:01:15|2.4015
13:01:16|2.4012
13:01:17|2.3995
13:01:18|2.4002
13:01:19|2.4032
13:01:20|2.4019
13:01:21|2.4002
13:01:23|2.4001
13:01:24|2.3997
13:01:25|2.3993
13:01:26|2.399
13:01:27|2.399
13:01:28|2.403
13:01:29|2.4027
13:01:30|2.4025
13:01:31|2.4031
13:01:32|2.4026
13:01:33|2.3994
13:01:34|2.4015
13:01:35|2.4004
13:01:36|2.3993
13:01:37|2.402
13:01:38|2.402
13:01:39|2.4025
13:01:40|2.4046
13:01:41|2.4052
13:01:43|2.4045
13:01:43|2.4042
13:01:44|2.4044
13:01:46|2.406
13:01:47|2.4061
13:01:47|2.4065
13:01:48|2.4049
13:01:50|2.4035
13:01:50|2.4029
13:01:52|2.4024
13:01:52|2.4011
13:01:53|2.4011
13:01:54|2.4011
13:01:56|2.4011
13:01:56|2.4016
13:01:57|2.4009
13:01:58|2.4008
13:02:00|2.4008
13:02:01|2.4027
13:02:02|2.4
13:02:03|2.398
13:02:04|2.3994
13:02:05|2.3994
13:02:05|2.3991
13:02:07|2.3998
13:02:08|2.4016
13:02:08|2.4008
13:02:09|2.3981
13:02:10|2.4006
13:02:11|2.3969
13:02:13|2.3992
13:02:14|2.3991
13:02:15|2.3985
13:02:15|2.4006
13:02:17|2.4005
13:02:17|2.3989
13:02:19|2.392
13:02:20|2.3962
13:02:21|2.3954
13:02:22|2.3961
13:02:23|2.3958
13:02:24|2.3936
13:02:25|2.3949
13:02:26|2.3952
13:02:27|2.396
13:02:28|2.3967
13:02:29|2.3967
13:02:30|2.3951
13:02:31|2.3972
13:02:32|2.398
13:02:33|2.3958
13:02:34|2.3984
13:02:35|2.3968
13:02:36|2.398
13:02:37|2.3976
13:02:38|2.3961
13:02:39|2.3961
13:02:40|2.3958
13:02:41|2.3979
13:02:42|2.3984
13:02:43|2.3975
13:02:44|2.3975
13:02:45|2.3976
13:02:47|2.3992
13:02:47|2.3995
13:02:48|2.3925
13:02:50|2.3947
13:02:50|2.3943
13:02:51|2.3931
13:02:52|2.3938
13:02:53|2.3927
13:02:55|2.3942
13:02:55|2.3942
13:02:57|2.3945
13:02:58|2.3946
13:02:58|2.3946
13:03:00|2.3946
13:03:01|2.395
13:03:01|2.3969
13:03:03|2.3969
13:03:04|2.4
13:03:05|2.3995
13:03:06|2.3995
13:03:07|2.4
13:03:07|2.4031
13:03:09|2.4031
13:03:10|2.4031
13:03:11|2.4031
13:03:12|2.4031
13:03:13|2.404
13:03:14|2.404
13:03:15|2.404
13:03:16|2.404
13:03:17|2.404
13:03:18|2.404
13:03:19|2.404
13:03:20|2.4024
13:03:21|2.4024
13:03:22|2.4042
13:03:23|2.4042
13:03:25|2.4042
13:03:25|2.4042
13:03:27|2.4031
13:03:28|2.4031
13:03:29|2.4021
13:03:30|2.4021
13:03:31|2.402
13:03:32|2.4023
13:03:33|2.4023
13:03:35|2.4005
13:03:35|2.3996
13:03:37|2.3996
13:03:38|2.3996
13:03:38|2.3996
13:03:39|2.3996
13:03:41|2.3985
13:03:42|2.3985
13:03:43|2.4
13:03:43|2.4019
13:03:44|2.4019
13:03:45|2.4019
13:03:46|2.4015
13:03:47|2.4015
13:03:48|2.4014
13:03:49|2.4014
13:03:51|2.4014
13:03:52|2.4014
13:03:53|2.4014
13:03:54|2.4014
13:03:55|2.4015
13:03:56|2.4015
13:03:58|2.4
13:03:58|2.4
13:03:59|2.4005
13:04:00|2.402
13:04:02|2.402
13:04:02|2.402
13:04:04|2.402
13:04:04|2.4014
13:04:05|2.4012
13:04:06|2.4012
13:04:07|2.4012
13:04:08|2.4032
13:04:10|2.4032
13:04:11|2.4005
13:04:12|2.4005
13:04:13|2.4005
13:04:14|2.4005
13:04:15|2.4005
13:04:16|2.401
13:04:17|2.401
13:04:18|2.401
13:04:19|2.401
13:04:20|2.4015
13:04:21|2.4006
13:04:22|2.3985
13:04:23|2.3971
13:04:24|2.3985
13:04:26|2.3985
13:04:26|2.3993
13:04:28|2.3993
13:04:29|2.3993
13:04:31|2.3991
13:04:32|2.3991
13:04:33|2.3991
13:04:33|2.3991
13:04:34|2.3991
13:04:35|2.3991
13:04:36|2.399
13:04:38|2.399
13:04:38|2.4005
13:04:39|2.4003
13:04:40|2.4003
13:04:42|2.4003
13:04:42|2.4003
13:04:43|2.399
13:04:45|2.399
13:04:46|2.399
13:04:47|2.3993
13:04:48|2.3993
13:04:49|2.4015
13:04:50|2.4015
13:04:51|2.4024
13:04:52|2.4026
13:04:54|2.4026
13:04:55|2.4026
13:04:55|2.4034
13:04:56|2.4034
13:04:57|2.4003
13:04:59|2.4003
13:04:59|2.4003
13:05:00|2.4003
13:05:01|2.4002
13:05:02|2.4002
13:05:03|2.4002
13:05:04|2.3988
13:05:05|2.3988
13:05:06|2.3977
13:05:07|2.3977
13:05:08|2.3977
13:05:09|2.3954
13:05:10|2.3954
13:05:11|2.3967
13:05:12|2.3967
13:05:13|2.3953
13:05:15|2.3953
13:05:16|2.3937
13:05:17|2.3934
13:05:17|2.3934
13:05:18|2.3952
13:05:19|2.395
13:05:20|2.395
13:05:21|2.3913
13:05:22|2.3935
13:05:23|2.3935
13:05:24|2.3936
13:05:26|2.3943
13:05:27|2.3967
13:05:28|2.3967
13:05:29|2.3962
13:05:30|2.3962
13:05:32|2.3962
13:05:33|2.395
13:05:33|2.395
13:05:35|2.395
13:05:35|2.3937
13:05:37|2.395
13:05:39|2.395
13:05:39|2.3947
13:05:41|2.3947
13:05:41|2.3947
13:05:43|2.3939
13:05:43|2.3939
13:05:44|2.3947
13:05:46|2.3947
13:05:46|2.3966
13:05:47|2.3966
13:05:48|2.3966
13:05:50|2.395
13:05:50|2.395
13:05:52|2.395
13:05:52|2.3967
13:05:54|2.3967
13:05:54|2.3954
13:05:56|2.3959
13:05:57|2.3955
13:05:58|2.3955
13:05:58|2.3965
13:06:00|2.3962
13:06:00|2.3968
13:06:02|2.3959
13:06:02|2.3964
13:06:04|2.3966
13:06:05|2.3961
13:06:05|2.396
13:06:07|2.3959
13:06:07|2.3966
13:06:09|2.3955
13:06:09|2.396
13:06:11|2.396
13:06:12|2.396
13:06:13|2.396
13:06:14|2.396
13:06:15|2.396
13:06:16|2.3967
13:06:18|2.3983
13:06:18|2.3982
13:06:20|2.3982
13:06:20|2.3986
13:06:21|2.3986
13:06:22|2.4014
13:06:24|2.4014
13:06:24|2.4014
13:06:25|2.4011
13:06:27|2.4002
13:06:29|2.4002
13:06:29|2.4002
13:06:30|2.4017
13:06:32|2.4015
13:06:33|2.4034
13:06:34|2.4041
13:06:35|2.4041
13:06:36|2.4029
13:06:37|2.4023
13:06:38|2.4027
13:06:39|2.4027
13:06:40|2.4027
13:06:42|2.4007
13:06:43|2.4007
13:06:44|2.4007
13:06:45|2.4007
13:06:46|2.4009
13:06:47|2.4003
13:06:48|2.4035
13:06:49|2.4035
13:06:50|2.4025
13:06:51|2.4029
13:06:53|2.4023
13:06:53|2.4023
13:06:55|2.4051
13:06:55|2.4052
13:06:56|2.4052
13:06:58|2.4058
13:06:58|2.4077
13:06:59|2.4077
13:07:01|2.4077
13:07:01|2.4077
13:07:02|2.4077
13:07:04|2.4055
13:07:05|2.404
13:07:06|2.404
13:07:06|2.404
13:07:08|2.4073
13:07:09|2.4069
13:07:10|2.4079
13:07:11|2.4079
13:07:11|2.4079
13:07:13|2.4077
13:07:13|2.4077
13:07:15|2.4077
13:07:15|2.4084
13:07:17|2.4086
13:07:18|2.4086
13:07:19|2.4086
13:07:19|2.4089
13:07:21|2.4089
13:07:21|2.41
13:07:22|2.4096
13:07:24|2.4094
13:07:24|2.4094
13:07:25|2.4098
13:07:26|2.4094
13:07:29|2.4094
13:07:30|2.4094
13:07:32|2.4094
13:07:32|2.4083
13:07:34|2.4076
13:07:35|2.4076
13:07:36|2.4076
13:07:37|2.4075
13:07:38|2.4084
13:07:39|2.4079
13:07:40|2.4079
13:07:41|2.4079
13:07:42|2.4079
13:07:43|2.4079
13:07:44|2.4079
13:07:45|2.4079
13:07:46|2.4079
13:07:47|2.408
13:07:48|2.408
13:07:50|2.408
13:07:50|2.4072
13:07:51|2.4059
13:07:52|2.4059
13:07:53|2.4064
13:07:54|2.4064
13:07:56|2.4064
13:07:56|2.4064
13:07:57|2.4072
13:07:59|2.4072
13:07:59|2.4072
13:08:00|2.4072
13:08:01|2.4072
13:08:02|2.4072
13:08:04|2.4072
13:08:05|2.4072
13:08:06|2.4072
13:08:06|2.4072
13:08:08|2.4072
13:08:09|2.4072
13:08:10|2.408
13:08:10|2.408
13:08:12|2.4089
13:08:12|2.4072
13:08:13|2.4072
13:08:15|2.4065
13:08:16|2.4065
13:08:17|2.4065
13:08:18|2.4065
13:08:19|2.4065
13:08:19|2.4069
13:08:20|2.4069
13:08:22|2.4069
13:08:23|2.4069
13:08:24|2.4057
13:08:24|2.4057
13:08:26|2.4057
13:08:26|2.4057
13:08:27|2.4057
13:08:29|2.4072
13:08:31|2.4072
13:08:33|2.4072
13:08:33|2.4078
13:08:34|2.4078
13:08:36|2.4079
13:08:37|2.4057
13:08:38|2.4057
13:08:39|2.405
13:08:40|2.405
13:08:41|2.4051
13:08:41|2.4051
13:08:43|2.4051
13:08:44|2.4051
13:08:45|2.4058
13:08:46|2.406
13:08:47|2.4074
13:08:48|2.4074
13:08:49|2.4074
13:08:50|2.4074
13:08:51|2.407
13:08:52|2.407
13:08:53|2.407
13:08:54|2.4055
13:08:55|2.4055
13:08:56|2.4055
13:08:57|2.4055
13:08:58|2.4061
13:08:59|2.4061
13:09:00|2.4061
13:09:01|2.4061
13:09:02|2.4067
13:09:03|2.4077
13:09:04|2.4069
13:09:06|2.4069
13:09:06|2.4075
13:09:07|2.4075
13:09:08|2.4075
13:09:09|2.4075
13:09:10|2.4075
13:09:12|2.4059
13:09:13|2.4051
13:09:13|2.4051
13:09:14|2.403
13:09:16|2.403
13:09:16|2.4045
13:09:17|2.4045
13:09:18|2.4042
13:09:19|2.4042
13:09:20|2.4009
13:09:21|2.4026
13:09:22|2.4026
13:09:23|2.4026
13:09:25|2.4031
13:09:25|2.4012
13:09:26|2.4025
13:09:27|2.4025
13:09:28|2.4039
13:09:29|2.4039
13:09:31|2.4049
13:09:32|2.4036
13:09:33|2.4051
13:09:34|2.4051
13:09:35|2.4051
13:09:36|2.4047
13:09:37|2.4047
13:09:38|2.4047
13:09:39|2.4047
13:09:41|2.405
13:09:42|2.405
13:09:43|2.405
13:09:44|2.4051
13:09:45|2.4051
13:09:46|2.4051
13:09:47|2.4051
13:09:48|2.4051
13:09:49|2.4051
13:09:50|2.4051
13:09:51|2.4051
13:09:52|2.4051
13:09:53|2.4051
13:09:54|2.4051
13:09:55|2.4051
13:09:56|2.4051
13:09:57|2.4051
13:09:58|2.4039
13:09:59|2.4039
13:10:00|2.4039
13:10:01|2.4039
13:10:02|2.4039
13:10:03|2.4039
13:10:04|2.4043
13:10:05|2.4058
13:10:06|2.4058
13:10:07|2.4058
13:10:08|2.4058
13:10:09|2.4069
13:10:10|2.4077
13:10:12|2.4077
13:10:12|2.4079
13:10:13|2.408
13:10:14|2.408
13:10:15|2.4075
13:10:16|2.4075
13:10:17|2.4089
13:10:18|2.4099
13:10:19|2.4099
13:10:20|2.4105
13:10:21|2.4105
13:10:22|2.4108
13:10:23|2.4108
13:10:24|2.4108
13:10:25|2.4108
13:10:26|2.4108
13:10:27|2.4108
13:10:28|2.411
13:10:29|2.4116
13:10:30|2.4116
13:10:31|2.4116
13:10:33|2.4111
13:10:34|2.4088
13:10:35|2.4088
13:10:36|2.4083
13:10:37|2.4083
13:10:37|2.4083
13:10:39|2.4083
13:10:40|2.4094
13:10:41|2.4094
13:10:42|2.4094
13:10:43|2.4105
13:10:44|2.4105
13:10:45|2.4105
13:10:46|2.4105
13:10:47|2.4109
13:10:48|2.4109
13:10:49|2.4109
13:10:50|2.4105
13:10:51|2.4105
13:10:52|2.4105
13:10:54|2.4105
13:10:54|2.4105
13:10:55|2.4103
13:10:56|2.408
13:10:57|2.408
13:10:58|2.4108
13:10:59|2.4101
13:11:00|2.4101
13:11:01|2.4101
13:11:03|2.4101
13:11:03|2.4109
13:11:05|2.4109
13:11:05|2.4109
13:11:06|2.411
13:11:08|2.411
13:11:08|2.4115
13:11:09|2.4115
13:11:10|2.4115
13:11:11|2.4115
13:11:12|2.4115
13:11:13|2.4115
13:11:14|2.4115
13:11:15|2.4124
13:11:16|2.4118
13:11:18|2.4118
13:11:19|2.4118
13:11:19|2.4118
13:11:20|2.4118
13:11:22|2.4078
13:11:22|2.4078
13:11:23|2.4078
13:11:24|2.4078
13:11:25|2.4078
13:11:27|2.4078
13:11:27|2.4078
13:11:28|2.4078
13:11:29|2.4096
13:11:31|2.4103
13:11:31|2.4103
13:11:33|2.4121
13:11:34|2.4117
13:11:35|2.4114
13:11:37|2.412
13:11:38|2.412
13:11:39|2.4123
13:11:39|2.4123
13:11:41|2.4123
13:11:42|2.4123
13:11:43|2.413
13:11:44|2.413
13:11:45|2.413
13:11:46|2.4139
13:11:47|2.4139
13:11:48|2.4139
13:11:49|2.4139
13:11:50|2.4164
13:11:51|2.4165
13:11:52|2.4158
13:11:53|2.4155
13:11:55|2.4132
13:11:55|2.4132
13:11:56|2.4132
13:11:57|2.412
13:11:59|2.411
13:11:59|2.411
13:12:00|2.411
13:12:01|2.4133
13:12:03|2.4133
13:12:04|2.4112
13:12:05|2.4128
13:12:06|2.4112
13:12:07|2.4112
13:12:08|2.4112
13:12:09|2.4146
13:12:10|2.4146
13:12:11|2.4146
13:12:12|2.4146
13:12:14|2.4146
13:12:14|2.4146
13:12:15|2.4146
13:12:16|2.4129
13:12:17|2.4129
13:12:19|2.4104
13:12:19|2.4108
13:12:20|2.4108
13:12:21|2.4115
13:12:23|2.4115
13:12:23|2.4115
13:12:25|2.4105
13:12:26|2.4105
13:12:26|2.4105
13:12:28|2.4105
13:12:29|2.4108
13:12:30|2.4116
13:12:30|2.4116
13:12:32|2.4129
13:12:32|2.4129
13:12:34|2.4129
13:12:35|2.4129
13:12:36|2.4129
13:12:36|2.4129
13:12:38|2.4095
13:12:39|2.4087
13:12:40|2.4078
13:12:41|2.4078
13:12:42|2.4081
13:12:43|2.4081
13:12:45|2.4037
13:12:45|2.4034
13:12:47|2.4025
13:12:47|2.4022
13:12:48|2.4017
13:12:49|2.4017
13:12:51|2.4017
13:12:51|2.4017
13:12:52|2.4027
13:12:54|2.4029
13:12:54|2.4029
13:12:55|2.4029
13:12:56|2.4029
13:12:57|2.4029
13:12:59|2.402
13:12:59|2.4014
13:13:00|2.4014
13:13:01|2.4014
13:13:03|2.4014
13:13:04|2.4035
13:13:04|2.4046
13:13:05|2.4046
13:13:06|2.4048
13:13:07|2.4049
13:13:08|2.4049
13:13:09|2.4049
13:13:11|2.4049
13:13:11|2.4049
13:13:13|2.4049
13:13:14|2.4049
13:13:15|2.4049
13:13:16|2.4049
13:13:16|2.4049
13:13:17|2.4049
13:13:18|2.4038
13:13:20|2.4057
13:13:21|2.4057
13:13:22|2.406
13:13:22|2.406
13:13:23|2.406
13:13:25|2.406
13:13:26|2.406
13:13:27|2.405
13:13:28|2.405
13:13:29|2.4049
13:13:30|2.4058
13:13:31|2.4058
13:13:32|2.4058
13:13:33|2.4058
13:13:34|2.4058
13:13:35|2.4058
13:13:36|2.4058
13:13:37|2.4058
13:13:38|2.405
13:13:39|2.4029
13:13:40|2.4029
13:13:42|2.4029
13:13:43|2.4029
13:13:44|2.4029
13:13:45|2.4026
13:13:46|2.4026
13:13:48|2.4026
13:13:49|2.4024
13:13:50|2.4024
13:13:51|2.4024
13:13:51|2.4024
13:13:53|2.4024
13:13:54|2.4024
13:13:54|2.4012
13:13:56|2.4012
13:13:57|2.4012
13:13:58|2.4012
13:13:58|2.4007
13:14:00|2.4021
13:14:00|2.4021
13:14:01|2.4021
13:14:02|2.4021
13:14:03|2.4021
13:14:05|2.4021
13:14:06|2.4024
13:14:06|2.4038
13:14:08|2.4038
13:14:09|2.4038
13:14:10|2.4038
13:14:11|2.4032
13:14:11|2.4029
13:14:13|2.4029
13:14:14|2.4029
13:14:15|2.4029
13:14:16|2.4029
13:14:17|2.4029
13:14:18|2.4029
13:14:19|2.4028
13:14:20|2.4044
13:14:21|2.4044
13:14:22|2.4044
13:14:23|2.4044
13:14:24|2.4053
13:14:25|2.4052
13:14:26|2.4052
13:14:27|2.4052
13:14:28|2.4052
13:14:29|2.4052
13:14:30|2.4033
13:14:31|2.4028
13:14:32|2.4016
13:14:33|2.4013
13:14:35|2.4008
13:14:36|2.4008
13:14:36|2.4008
13:14:38|2.4017
13:14:39|2.4017
13:14:40|2.4
13:14:42|2.4
13:14:43|2.4
13:14:44|2.4
13:14:45|2.4
13:14:45|2.4017
13:14:46|2.4017
13:14:47|2.4017
13:14:48|2.4017
13:14:50|2.4017
13:14:51|2.4017
13:14:52|2.4017
13:14:53|2.4017
13:14:53|2.4017
13:14:55|2.4017
13:14:56|2.4023
13:14:57|2.4017
13:14:58|2.4
13:14:59|2.4
13:15:00|2.4016
13:15:01|2.4015
13:15:02|2.4015
13:15:03|2.4015
13:15:04|2.4016
13:15:05|2.4016
13:15:06|2.4016
13:15:07|2.4016
13:15:08|2.4016
13:15:09|2.4016
13:15:10|2.4016
13:15:11|2.4028
13:15:12|2.4028
13:15:13|2.4028
13:15:15|2.4028
13:15:15|2.404
13:15:17|2.4048
13:15:17|2.4048
13:15:18|2.4048
13:15:19|2.4048
13:15:20|2.4048
13:15:22|2.4048
13:15:23|2.4068
13:15:24|2.4068
13:15:24|2.4068
13:15:25|2.4047
13:15:26|2.4047
13:15:27|2.4045
13:15:28|2.4046
13:15:29|2.4046
13:15:30|2.4046
13:15:31|2.4067
13:15:32|2.4069
13:15:33|2.4069
13:15:34|2.4069
13:15:36|2.4069
13:15:38|2.4069
13:15:39|2.4069
13:15:40|2.4069
13:15:41|2.4069
13:15:42|2.4069
13:15:43|2.4069
13:15:44|2.4043
13:15:45|2.4043
13:15:46|2.4043
13:15:47|2.4043
13:15:49|2.4043
13:15:50|2.4053
13:15:51|2.4053
13:15:51|2.4053
13:15:53|2.4053
13:15:53|2.4053
13:15:55|2.4053
13:15:56|2.4053
13:15:57|2.4053
13:15:57|2.4046
13:15:59|2.4046
13:15:59|2.4046
13:16:01|2.4042
13:16:02|2.4042
13:16:03|2.4042
13:16:04|2.4042
13:16:05|2.4042
13:16:06|2.4042
13:16:07|2.4042
13:16:08|2.4079
13:16:09|2.4076
13:16:10|2.409
13:16:11|2.409
13:16:12|2.409
13:16:13|2.4103
13:16:14|2.4103
13:16:15|2.4103
13:16:16|2.4086
13:16:17|2.4086
13:16:18|2.4086
13:16:19|2.4097
13:16:20|2.4084
13:16:21|2.4084
13:16:22|2.4084
13:16:23|2.4084
13:16:24|2.4084
13:16:25|2.4084
13:16:26|2.4103
13:16:27|2.4103
13:16:28|2.4103
13:16:29|2.4097
13:16:30|2.4102
13:16:31|2.4102
13:16:32|2.4102
13:16:33|2.4102
13:16:34|2.409
13:16:35|2.4097
13:16:36|2.4093
13:16:37|2.4093
13:16:38|2.4106
13:16:40|2.4106
13:16:40|2.4106
13:16:41|2.4106
13:16:44|2.4106
13:16:44|2.4106
13:16:46|2.4107
13:16:47|2.4125
13:16:47|2.4125
13:16:48|2.4125
13:16:49|2.4139
13:16:50|2.4157
13:16:51|2.4148
13:16:52|2.4148
13:16:53|2.4148
13:16:54|2.4148
13:16:55|2.413
13:16:56|2.413
13:16:57|2.413
13:16:58|2.413
13:16:59|2.413
13:17:01|2.413
13:17:01|2.4112
13:17:02|2.4109
13:17:03|2.4094
13:17:05|2.4087
13:17:05|2.4087
13:17:06|2.4087
13:17:08|2.4087
13:17:09|2.4074
13:17:10|2.4074
13:17:11|2.4086
13:17:12|2.4086
13:17:13|2.4095
13:17:14|2.409
13:17:15|2.4064
13:17:16|2.4064
13:17:17|2.4064
13:17:18|2.4075
13:17:19|2.4075
13:17:20|2.407
13:17:21|2.407
13:17:22|2.407
13:17:23|2.407
13:17:24|2.4089
13:17:25|2.4098
13:17:26|2.4089
13:17:27|2.4089
13:17:28|2.4089
13:17:29|2.4089
13:17:31|2.4089
13:17:31|2.4089
13:17:32|2.4089
13:17:33|2.4089
13:17:35|2.4089
13:17:35|2.4088
13:17:36|2.4088
13:17:38|2.4088
13:17:40|2.409
13:17:40|2.409
13:17:42|2.4094
13:17:44|2.4094
13:17:45|2.4094
13:17:46|2.4094
13:17:47|2.4094
13:17:48|2.4084
13:17:49|2.4097
13:17:50|2.4066
13:17:51|2.4066
13:17:52|2.4066
13:17:53|2.4087
13:17:54|2.408
13:17:55|2.4082
13:17:56|2.4079
13:17:57|2.4092
13:17:58|2.4077
13:18:00|2.4077
13:18:00|2.4077
13:18:01|2.4077
13:18:02|2.411
13:18:03|2.411
13:18:04|2.411
13:18:05|2.411
13:18:06|2.411
13:18:07|2.4125
13:18:08|2.4125
13:18:09|2.4125
13:18:10|2.4125
13:18:11|2.412
13:18:12|2.4134
13:18:14|2.4134
13:18:14|2.4134
13:18:16|2.4111
13:18:17|2.4111
13:18:17|2.4111
13:18:18|2.4117
13:18:19|2.4128
13:18:20|2.413
13:18:21|2.4117
13:18:22|2.4131
13:18:23|2.4129
13:18:24|2.4126
13:18:25|2.4129
13:18:27|2.4129
13:18:28|2.4129
13:18:29|2.4129
13:18:30|2.4129
13:18:31|2.412
13:18:32|2.412
13:18:33|2.4129
13:18:34|2.4129
13:18:35|2.4129
13:18:36|2.4124
13:18:37|2.4123
13:18:38|2.4123
13:18:39|2.4123
13:18:40|2.4128
13:18:42|2.4128
13:18:43|2.4128
13:18:44|2.4128
13:18:45|2.4138
13:18:47|2.4145
13:18:48|2.4135
13:18:48|2.4135
13:18:50|2.4135
13:18:51|2.4159
13:18:51|2.4148
13:18:53|2.4148
13:18:53|2.4148
13:18:55|2.4148
13:18:56|2.4148
13:18:57|2.4157
13:18:58|2.4157
13:18:59|2.4168
13:19:00|2.4168
13:19:01|2.4175
13:19:02|2.4175
13:19:03|2.4184
13:19:04|2.4184
13:19:05|2.4198
13:19:06|2.4198
13:19:07|2.4204
13:19:08|2.4204
13:19:09|2.4209
13:19:10|2.4209
13:19:12|2.4215
13:19:13|2.421
13:19:14|2.423
13:19:15|2.423
13:19:17|2.423
13:19:17|2.4211
13:19:18|2.4212
13:19:19|2.4209
13:19:20|2.4209
13:19:21|2.4192
13:19:22|2.4192
13:19:23|2.4192
13:19:25|2.4192
13:19:26|2.4192
13:19:27|2.4192
13:19:28|2.4192
13:19:28|2.4192
13:19:29|2.4232
13:19:30|2.4232
13:19:31|2.4232
13:19:33|2.4241
13:19:33|2.4241
13:19:34|2.4241
13:19:35|2.4254
13:19:36|2.4248
13:19:37|2.4265
13:19:39|2.4279
13:19:40|2.4269
13:19:41|2.4253
13:19:42|2.4252
13:19:43|2.4252
13:19:44|2.4252
13:19:45|2.4252
13:19:46|2.4251
13:19:47|2.424
13:19:49|2.4251
13:19:50|2.4247
13:19:51|2.4247
13:19:52|2.4247
13:19:53|2.4247
13:19:54|2.4247
13:19:55|2.4247
13:19:56|2.4247
13:19:57|2.4247
13:19:58|2.4247
13:19:59|2.4247
13:20:00|2.4242
13:20:00|2.4254
13:20:02|2.4254
13:20:03|2.4254
13:20:04|2.4243
13:20:05|2.4256
13:20:06|2.4263
13:20:08|2.4263
13:20:08|2.428
13:20:09|2.4282
13:20:10|2.4282
13:20:11|2.4282
13:20:12|2.4291
13:20:13|2.4283
13:20:14|2.4278
13:20:15|2.4278
13:20:16|2.4278
13:20:17|2.4272
13:20:18|2.4272
13:20:20|2.4274
13:20:20|2.4274
13:20:22|2.4274
13:20:22|2.4279
13:20:23|2.4279
13:20:25|2.4277
13:20:26|2.4277
13:20:27|2.4277
13:20:27|2.4277
13:20:28|2.4277
13:20:30|2.4277
13:20:31|2.4277
13:20:32|2.4277
13:20:32|2.4286
13:20:34|2.4286
13:20:35|2.4286
13:20:35|2.4286
13:20:37|2.4286
13:20:37|2.4281
13:20:39|2.4281
13:20:39|2.4292
13:20:42|2.4292
13:20:43|2.4292
13:20:43|2.4292
13:20:45|2.4292
13:20:46|2.4292
13:20:47|2.4292
13:20:48|2.4292
13:20:49|2.4302
13:20:51|2.4301
13:20:52|2.4301
13:20:52|2.4301
13:20:54|2.4301
13:20:55|2.4301
13:20:55|2.4322
13:20:57|2.4303
13:20:58|2.4303
13:20:58|2.4303
13:21:00|2.4303
13:21:01|2.4323
13:21:01|2.4323
13:21:02|2.4329
13:21:03|2.4329
13:21:05|2.4315
13:21:06|2.4315
13:21:06|2.4315
13:21:08|2.4315
13:21:09|2.4295
13:21:10|2.4295
13:21:11|2.4301
13:21:12|2.4301
13:21:13|2.4301
13:21:14|2.4301
13:21:15|2.4303
13:21:16|2.4303
13:21:17|2.4303
13:21:18|2.4301
13:21:19|2.4295
13:21:20|2.4295
13:21:21|2.4295
13:21:22|2.4295
13:21:23|2.428
13:21:24|2.4277
13:21:25|2.4277
13:21:26|2.4277
13:21:27|2.4277
13:21:28|2.4277
13:21:29|2.4277
13:21:30|2.4271
13:21:31|2.4271
13:21:32|2.4271
13:21:34|2.4253
13:21:34|2.426
13:21:35|2.426
13:21:37|2.4254
13:21:37|2.4257
13:21:38|2.4258
13:21:40|2.426
13:21:40|2.426
13:21:41|2.426
13:21:43|2.426
13:21:44|2.426
13:21:45|2.425
13:21:46|2.425
13:21:47|2.425
13:21:48|2.425
13:21:49|2.425
13:21:50|2.4226
13:21:51|2.4235
13:21:53|2.4235
13:21:54|2.423
13:21:54|2.423
13:21:56|2.423
13:21:56|2.423
13:21:58|2.423
13:21:58|2.4247
13:21:59|2.4241
13:22:00|2.4241
13:22:02|2.426
13:22:02|2.4251
13:22:03|2.4251
13:22:04|2.426
13:22:05|2.426
13:22:06|2.426
13:22:08|2.426
13:22:09|2.4223
13:22:10|2.4229
13:22:11|2.4229
13:22:12|2.4229
13:22:13|2.4229
13:22:14|2.4226
13:22:15|2.4214
13:22:17|2.4214
13:22:17|2.4213
13:22:18|2.4213
13:22:20|2.4213
13:22:20|2.4211
13:22:21|2.4211
13:22:22|2.4211
13:22:24|2.4211
13:22:24|2.4211
13:22:25|2.4222
13:22:26|2.4203
13:22:28|2.42
13:22:28|2.42
13:22:29|2.42
13:22:30|2.42
13:22:31|2.4199
13:22:32|2.4199
13:22:33|2.42
13:22:34|2.42
13:22:35|2.42
13:22:36|2.42
13:22:37|2.4189
13:22:38|2.4191
13:22:39|2.4191
13:22:41|2.4191
13:22:41|2.4178
13:22:43|2.4178
13:22:45|2.4188
13:22:46|2.4188
13:22:47|2.4188
13:22:48|2.4188
13:22:48|2.4188
13:22:50|2.4188
13:22:51|2.4188
13:22:52|2.4188
13:22:53|2.4188
13:22:54|2.4188
13:22:55|2.4188
13:22:56|2.4174
13:22:57|2.4159
13:22:58|2.4159
13:22:59|2.4159
13:23:00|2.4142
13:23:01|2.4142
13:23:02|2.4157
13:23:03|2.4149
13:23:04|2.4133
13:23:05|2.4167
13:23:06|2.4167
13:23:07|2.4184
13:23:09|2.4184
13:23:09|2.42
13:23:10|2.4197
13:23:11|2.4197
13:23:12|2.4179
13:23:13|2.4185
13:23:14|2.4185
13:23:15|2.4176
13:23:17|2.4176
13:23:17|2.418
13:23:19|2.418
13:23:20|2.418
13:23:20|2.418
13:23:21|2.418
13:23:22|2.418
13:23:23|2.418
13:23:25|2.418
13:23:26|2.418
13:23:27|2.418
13:23:28|2.4153
13:23:29|2.4167
13:23:30|2.4167
13:23:31|2.4167
13:23:32|2.4178
13:23:33|2.42
13:23:34|2.422
13:23:35|2.4209
13:23:36|2.4209
13:23:37|2.4223
13:23:38|2.4216
13:23:39|2.4231
13:23:40|2.4231
13:23:41|2.4231
13:23:42|2.4218
13:23:43|2.4218
13:23:44|2.4214
13:23:45|2.4214
13:23:46|2.4226
13:23:48|2.4226
13:23:49|2.4226
13:23:50|2.4233
13:23:50|2.4217
13:23:52|2.4224
13:23:53|2.4224
13:23:55|2.4192
13:23:55|2.4192
13:23:57|2.4184
13:23:58|2.4194
13:23:59|2.4194
13:23:59|2.4194
13:24:00|2.4194
13:24:02|2.4194
13:24:03|2.4179
13:24:04|2.4192
13:24:04|2.4192
13:24:05|2.4192
13:24:07|2.4192
13:24:07|2.4192
13:24:08|2.4192
13:24:10|2.4173
13:24:11|2.4173
13:24:12|2.4173
13:24:13|2.4173
13:24:14|2.4173
13:24:14|2.4173
13:24:16|2.4173
13:24:17|2.4173
13:24:18|2.4173
13:24:18|2.4173
13:24:20|2.4155
13:24:21|2.4155
13:24:21|2.4155
13:24:22|2.4155
13:24:24|2.4155
13:24:24|2.4154
13:24:25|2.4154
13:24:27|2.4154
13:24:28|2.4154
13:24:28|2.4154
13:24:29|2.4154
13:24:31|2.4146
13:24:32|2.4146
13:24:32|2.4112
13:24:34|2.4111
13:24:34|2.4108
13:24:36|2.4083
13:24:36|2.4083
13:24:38|2.4071
13:24:39|2.4053
13:24:39|2.406
13:24:41|2.406
13:24:41|2.406
13:24:42|2.406
13:24:43|2.4063
13:24:45|2.4064
13:24:46|2.4058
13:24:48|2.4057
13:24:49|2.4063
13:24:49|2.4071
13:24:51|2.4065
13:24:51|2.4067
13:24:52|2.4067
13:24:53|2.4067
13:24:55|2.4082
13:24:55|2.4082
13:24:57|2.4102
13:24:58|2.4102
13:24:59|2.4102
13:25:00|2.4102
13:25:01|2.4102
13:25:02|2.4102
13:25:03|2.4102
13:25:04|2.4102
13:25:05|2.4102
13:25:06|2.4102
13:25:07|2.4101
13:25:08|2.4101
13:25:09|2.4117
13:25:10|2.4117
13:25:11|2.4117
13:25:13|2.4107
13:25:13|2.4107
13:25:14|2.4116
13:25:15|2.4109
13:25:16|2.4109
13:25:17|2.4109
13:25:18|2.4102
13:25:19|2.4102
13:25:21|2.4102
13:25:22|2.4102
13:25:22|2.4095
13:25:23|2.4084
13:25:24|2.4074
13:25:25|2.4054
13:25:26|2.4054
13:25:27|2.4054
13:25:28|2.4054
13:25:29|2.4066
13:25:31|2.4066
13:25:32|2.4066
13:25:33|2.4053
13:25:34|2.4053
13:25:35|2.4053
13:25:36|2.4044
13:25:37|2.4049
13:25:38|2.4049
13:25:39|2.4049
13:25:40|2.4049
13:25:41|2.4042
13:25:42|2.4037
13:25:43|2.4032
13:25:44|2.4032
13:25:45|2.4032
13:25:47|2.4032
13:25:48|2.4032
13:25:49|2.4015
13:25:50|2.4014
13:25:50|2.4011
13:25:51|2.4004
13:25:53|2.4007
13:25:54|2.4
13:25:55|2.3998
13:25:56|2.3997
13:25:57|2.3997
13:25:58|2.3994
13:25:59|2.3994
13:26:00|2.3994
13:26:01|2.3994
13:26:02|2.3994
13:26:03|2.3994
13:26:04|2.3978
13:26:05|2.399
13:26:06|2.399
13:26:07|2.399
13:26:08|2.4
13:26:09|2.4003
13:26:10|2.4035
13:26:11|2.404
13:26:12|2.404
13:26:13|2.4034
13:26:14|2.4024
13:26:15|2.4022
13:26:16|2.401
13:26:17|2.4023
13:26:18|2.4023
13:26:19|2.4013
13:26:21|2.4013
13:26:22|2.399
13:26:23|2.399
13:26:23|2.3976
13:26:24|2.3976
13:26:25|2.394
13:26:27|2.3954
13:26:27|2.3959
13:26:28|2.3947
13:26:29|2.3945
13:26:30|2.3944
13:26:31|2.3944
13:26:32|2.3941
13:26:33|2.394
13:26:35|2.3939
13:26:35|2.3898
13:26:36|2.3918
13:26:38|2.392
13:26:38|2.3922
13:26:39|2.3924
13:26:40|2.3914
13:26:41|2.3914
13:26:42|2.3917
13:26:43|2.3904
13:26:44|2.3905
13:26:45|2.3905
13:26:47|2.3911
13:26:48|2.3911
13:26:50|2.3891
13:26:50|2.3886
13:26:52|2.3885
13:26:53|2.3885
13:26:55|2.3886
13:26:55|2.3886
13:26:56|2.3886
13:26:57|2.3895
13:26:58|2.3908
13:26:59|2.3909
13:27:00|2.3909
13:27:01|2.3914
13:27:03|2.3902
13:27:04|2.3902
13:27:05|2.391
13:27:07|2.3904
13:27:07|2.3903
13:27:08|2.3903
13:27:09|2.3884
13:27:11|2.3888
13:27:11|2.3903
13:27:12|2.3893
13:27:14|2.3904
13:27:14|2.388
13:27:15|2.3908
13:27:16|2.3906
13:27:17|2.3891
13:27:18|2.3905
13:27:19|2.3891
13:27:21|2.3891
13:27:22|2.3901
13:27:22|2.3897
13:27:24|2.39
13:27:24|2.39
13:27:25|2.39
13:27:26|2.3903
13:27:28|2.3903
13:27:28|2.3888
13:27:29|2.3874
13:27:30|2.3865
13:27:31|2.3867
13:27:32|2.3866
13:27:33|2.3876
13:27:34|2.386
13:27:36|2.386
13:27:37|2.3859
13:27:38|2.3854
13:27:39|2.3854
13:27:40|2.385
13:27:41|2.384
13:27:42|2.384
13:27:43|2.3829
13:27:44|2.385
13:27:45|2.385
13:27:46|2.3845
13:27:47|2.3845
13:27:48|2.3845
13:27:49|2.3836
13:27:50|2.3832
13:27:51|2.3831
13:27:52|2.383
13:27:53|2.3832
13:27:54|2.3828
13:27:55|2.3838
13:27:57|2.3823
13:27:57|2.3831
13:27:59|2.3833
13:28:00|2.3832
13:28:01|2.3832
13:28:02|2.3832
13:28:03|2.3827
13:28:03|2.3832
13:28:04|2.3808
13:28:05|2.3812
13:28:06|2.3813
13:28:07|2.3808
13:28:09|2.3813
13:28:09|2.381
13:28:11|2.3815
13:28:11|2.3834
13:28:12|2.385
13:28:14|2.3835
13:28:14|2.3827
13:28:16|2.3833
13:28:17|2.384
13:28:18|2.3849
13:28:19|2.3837
13:28:20|2.3848
13:28:21|2.385
13:28:22|2.3848
13:28:23|2.3846
13:28:24|2.3846
13:28:25|2.3846
13:28:25|2.3845
13:28:26|2.3845
13:28:28|2.3847
13:28:29|2.3846
13:28:29|2.385
13:28:31|2.3867
13:28:32|2.3878
13:28:32|2.385
13:28:33|2.3844
13:28:35|2.3846
13:28:36|2.3846
13:28:37|2.3845
13:28:37|2.3838
13:28:39|2.3851
13:28:39|2.385
13:28:40|2.385
13:28:41|2.3848
13:28:43|2.3848
13:28:43|2.384
13:28:44|2.3834
13:28:46|2.3805
13:28:46|2.3818
13:28:48|2.3831
13:28:50|2.3815
13:28:51|2.3815
13:28:52|2.3826
13:28:53|2.3782
13:28:53|2.3798
13:28:54|2.3801
13:28:55|2.3806
13:28:57|2.3778
13:28:57|2.3791
13:28:59|2.3778
13:29:00|2.3822
13:29:01|2.3812
13:29:02|2.3767
13:29:03|2.3786
13:29:04|2.3786
13:29:05|2.3761
13:29:06|2.3781
13:29:07|2.3779
13:29:08|2.3785
13:29:09|2.3765
13:29:10|2.3775
13:29:11|2.3775
13:29:12|2.3764
13:29:13|2.3765
13:29:14|2.3759
13:29:15|2.3773
13:29:16|2.3773
13:29:17|2.3754
13:29:18|2.3755
13:29:19|2.3718
13:29:20|2.3714
13:29:21|2.3721
13:29:22|2.3662
13:29:23|2.3672
13:29:24|2.3679
13:29:25|2.3671
13:29:26|2.3663
13:29:27|2.3672
13:29:28|2.368
13:29:29|2.3707
13:29:30|2.3733
13:29:31|2.3741
13:29:32|2.3744
13:29:33|2.3702
13:29:35|2.3727
13:29:35|2.3727
13:29:36|2.3757
13:29:37|2.3766
13:29:39|2.3765
13:29:40|2.3764
13:29:40|2.3749
13:29:42|2.3771
13:29:42|2.3759
13:29:43|2.3777
13:29:44|2.3815
13:29:45|2.3815
13:29:46|2.3818
13:29:47|2.3829
13:29:48|2.3829
13:29:50|2.3826
13:29:52|2.3826
13:29:52|2.3828
13:29:53|2.3838
13:29:55|2.3838
13:29:55|2.3838
13:29:57|2.3828
13:29:57|2.3835
13:29:59|2.3835
13:30:00|2.3835
13:30:00|2.3812
13:30:02|2.3846
13:30:03|2.3846
13:30:04|2.3855
13:30:05|2.3863
13:30:05|2.3865
13:30:07|2.3878
13:30:08|2.39
13:30:08|2.389
13:30:10|2.387
13:30:11|2.387
13:30:11|2.387
13:30:12|2.3864
13:30:14|2.3864
13:30:14|2.387
13:30:16|2.387
13:30:17|2.387
13:30:18|2.3881
13:30:19|2.3881
13:30:19|2.3896
13:30:21|2.3896
13:30:21|2.39
13:30:23|2.3908
13:30:24|2.3901
13:30:25|2.3898
13:30:25|2.3896
13:30:26|2.3894
13:30:28|2.389
13:30:29|2.389
13:30:29|2.3905
13:30:31|2.3928
13:30:32|2.3928
13:30:33|2.3928
13:30:33|2.3928
13:30:35|2.3928
13:30:36|2.3928
13:30:37|2.3928
13:30:38|2.3912
13:30:39|2.3888
13:30:40|2.3888
13:30:41|2.3888
13:30:42|2.3888
13:30:43|2.3888
13:30:44|2.3888
13:30:45|2.3888
13:30:46|2.3892
13:30:47|2.3902
13:30:48|2.3902
13:30:49|2.3904
13:30:50|2.3903
13:30:51|2.3903
13:30:52|2.3913
13:30:53|2.3913
13:30:54|2.3913
13:30:55|2.3913
13:30:56|2.3913
13:30:57|2.3912
13:30:58|2.3912
13:30:59|2.3912
13:31:00|2.3921
13:31:01|2.3921
13:31:02|2.3921
13:31:04|2.3921
13:31:04|2.3923
13:31:05|2.393
13:31:06|2.393
13:31:08|2.3951
13:31:08|2.395
13:31:09|2.395
13:31:10|2.395
13:31:11|2.395
13:31:12|2.3956
13:31:14|2.3956
13:31:14|2.3967
13:31:15|2.3967
13:31:17|2.3967
13:31:18|2.3946
13:31:18|2.3955
13:31:20|2.3946
13:31:21|2.3946
13:31:22|2.3929
13:31:23|2.3929
13:31:24|2.3924
13:31:25|2.389
13:31:26|2.389
13:31:27|2.389
13:31:28|2.389
13:31:29|2.389
13:31:30|2.3913
13:31:31|2.3913
13:31:32|2.3914
13:31:33|2.3924
13:31:34|2.3924
13:31:35|2.3934
13:31:36|2.3944
13:31:37|2.3941
13:31:38|2.3942
13:31:39|2.394
13:31:40|2.394
13:31:41|2.3938
13:31:42|2.3942
13:31:43|2.394
13:31:44|2.3938
13:31:45|2.3938
13:31:46|2.3944
13:31:47|2.3941
13:31:48|2.3942
13:31:49|2.3941
13:31:50|2.3941
13:31:51|2.3947
13:31:53|2.3938
13:31:54|2.3946
13:31:55|2.3952
13:31:55|2.3957
13:31:57|2.3957
13:31:59|2.3957
13:31:59|2.3957
13:32:00|2.3957
13:32:01|2.3957
13:32:03|2.3957
13:32:03|2.3943
13:32:05|2.3943
13:32:06|2.3943
13:32:06|2.3955
13:32:08|2.396
13:32:09|2.3948
13:32:10|2.3948
13:32:10|2.3948
13:32:12|2.3948
13:32:13|2.3948
13:32:14|2.3948
13:32:15|2.392
13:32:16|2.3966
13:32:16|2.3966
13:32:17|2.395
13:32:19|2.3951
13:32:20|2.3951
13:32:21|2.3946
13:32:22|2.3946
13:32:23|2.395
13:32:24|2.395
13:32:25|2.3951
13:32:26|2.3951
13:32:27|2.3957
13:32:28|2.3957
13:32:29|2.3957
13:32:30|2.3933
13:32:31|2.3933
13:32:32|2.3933
13:32:33|2.395
13:32:34|2.396
13:32:35|2.3966
13:32:36|2.3966
13:32:37|2.3966
13:32:38|2.3966
13:32:39|2.3966
13:32:40|2.3966
13:32:41|2.3966
13:32:42|2.3966
13:32:43|2.3966
13:32:44|2.3966
13:32:45|2.3928
13:32:46|2.3914
13:32:47|2.3913
13:32:48|2.3913
13:32:49|2.3913
13:32:50|2.3916
13:32:51|2.3909
13:32:52|2.3919
13:32:54|2.3919
13:32:55|2.3919
13:32:56|2.3919
13:32:56|2.3919
13:32:58|2.392
13:32:59|2.3934
13:33:00|2.3935
13:33:01|2.3944
13:33:02|2.3944
13:33:03|2.3944
13:33:04|2.3946
13:33:05|2.3943
13:33:06|2.3942
13:33:07|2.3942
13:33:08|2.3942
13:33:09|2.3929
13:33:09|2.3929
13:33:10|2.3929
13:33:11|2.3929
13:33:13|2.3881
13:33:14|2.3877
13:33:15|2.3877
13:33:16|2.3877
13:33:17|2.3891
13:33:18|2.3898
13:33:19|2.3899
13:33:20|2.3902
13:33:21|2.3897
13:33:22|2.3898
13:33:23|2.3896
13:33:24|2.3896
13:33:25|2.3902
13:33:26|2.3902
13:33:27|2.3902
13:33:28|2.3902
13:33:29|2.3897
13:33:30|2.3878
13:33:31|2.3878
13:33:32|2.3884
13:33:33|2.3885
13:33:34|2.3885
13:33:35|2.3885
13:33:36|2.3886
13:33:37|2.3862
13:33:38|2.3853
13:33:39|2.3853
13:33:40|2.3853
13:33:41|2.3853
13:33:42|2.3853
13:33:43|2.3853
13:33:44|2.3842
13:33:45|2.3841
13:33:46|2.3823
13:33:47|2.3823
13:33:48|2.3859
13:33:49|2.3859
13:33:50|2.3859
13:33:51|2.3859
13:33:52|2.3859
13:33:53|2.386
13:33:54|2.386
13:33:56|2.3848
13:33:56|2.3848
13:33:58|2.3848
13:33:59|2.3833
13:34:00|2.3824
13:34:02|2.3821
13:34:02|2.3821
13:34:03|2.3821
13:34:05|2.3838
13:34:05|2.3838
13:34:07|2.3838
13:34:08|2.3838
13:34:08|2.3819
13:34:10|2.3815
13:34:11|2.3814
13:34:11|2.3808
13:34:12|2.3802
13:34:13|2.3802
13:34:15|2.3802
13:34:15|2.3802
13:34:16|2.3813
13:34:17|2.3832
13:34:18|2.381
13:34:19|2.3807
13:34:21|2.3798
13:34:22|2.3794
13:34:22|2.3792
13:34:23|2.3792
13:34:24|2.3792
13:34:26|2.3784
13:34:27|2.3752
13:34:28|2.3775
13:34:28|2.3784
13:34:29|2.3797
13:34:30|2.3808
13:34:32|2.3816
13:34:32|2.3826
13:34:34|2.3832
13:34:35|2.383
13:34:36|2.383
13:34:36|2.383
13:34:38|2.383
13:34:39|2.3809
13:34:40|2.3809
13:34:41|2.3809
13:34:41|2.3809
13:34:43|2.3813
13:34:44|2.3813
13:34:45|2.3813
13:34:46|2.3811
13:34:47|2.3802
13:34:47|2.3802
13:34:48|2.3802
13:34:49|2.3802
13:34:51|2.3802
13:34:52|2.3802
13:34:53|2.3818
13:34:53|2.3818
13:34:56|2.381
13:34:57|2.381
13:34:58|2.381
13:34:59|2.3823
13:35:00|2.3823
13:35:01|2.3823
13:35:02|2.3823
13:35:03|2.384
13:35:04|2.384
13:35:05|2.3851
13:35:06|2.385
13:35:07|2.385
13:35:08|2.3866
13:35:10|2.3866
13:35:11|2.3833
13:35:11|2.383
13:35:12|2.3824
13:35:13|2.3811
13:35:14|2.3811
13:35:16|2.3811
13:35:17|2.3811
13:35:17|2.3802
13:35:18|2.38
13:35:19|2.3772
13:35:20|2.3772
13:35:22|2.3772
13:35:24|2.3772
13:35:24|2.3785
13:35:25|2.3787
13:35:26|2.3807
13:35:28|2.3807
13:35:28|2.3807
13:35:29|2.3825
13:35:30|2.3825
13:35:31|2.3811
13:35:32|2.3811
13:35:33|2.3823
13:35:34|2.3823
13:35:35|2.3823
13:35:36|2.3823
13:35:38|2.3823
13:35:40|2.3836
13:35:40|2.3827
13:35:41|2.3818
13:35:42|2.3818
13:35:43|2.3818
13:35:44|2.3818
13:35:45|2.3792
13:35:46|2.3792
13:35:47|2.3792
13:35:48|2.3792
13:35:49|2.3792
13:35:50|2.3792
13:35:51|2.3792
13:35:52|2.3795
13:35:54|2.3805
13:35:54|2.3814
13:35:56|2.3814
13:35:56|2.3814
13:35:57|2.3814
13:35:59|2.3814
13:36:00|2.3814
13:36:01|2.3814
13:36:02|2.3822
13:36:02|2.3818
13:36:04|2.3818
13:36:05|2.3825
13:36:06|2.3837
13:36:07|2.3837
13:36:08|2.3856
13:36:09|2.3856
13:36:10|2.3861
13:36:11|2.386
13:36:12|2.386
13:36:13|2.3853
13:36:14|2.386
13:36:15|2.3859
13:36:16|2.3859
13:36:17|2.3859
13:36:18|2.3872
13:36:19|2.3872
13:36:20|2.3872
13:36:22|2.3862
13:36:22|2.3862
13:36:24|2.3862
13:36:24|2.3862
13:36:25|2.3862
13:36:26|2.3862
13:36:27|2.3845
13:36:29|2.3832
13:36:30|2.3842
13:36:31|2.3842
13:36:31|2.3842
13:36:32|2.3842
13:36:33|2.3842
13:36:34|2.3842
13:36:36|2.3842
13:36:36|2.3846
13:36:37|2.3847
13:36:38|2.3847
13:36:39|2.386
13:36:41|2.3865
13:36:41|2.3861
13:36:42|2.3861
13:36:43|2.3861
13:36:44|2.3861
13:36:45|2.3875
13:36:46|2.3875
13:36:47|2.3867
13:36:48|2.3867
13:36:50|2.3874
13:36:50|2.3874
13:36:51|2.3874
13:36:53|2.3887
13:36:53|2.3887
13:36:55|2.3887
13:36:55|2.3882
13:36:56|2.3882
13:36:58|2.3882
13:36:59|2.3874
13:37:00|2.3884
13:37:02|2.3884
13:37:03|2.3861
13:37:04|2.3861
13:37:05|2.385
13:37:06|2.3826
13:37:07|2.3826
13:37:08|2.3829
13:37:09|2.3846
13:37:10|2.3846
13:37:11|2.3858
13:37:13|2.384
13:37:13|2.384
13:37:15|2.384
13:37:15|2.384
13:37:16|2.3837
13:37:18|2.3837
13:37:18|2.3837
13:37:20|2.3837
13:37:20|2.3836
13:37:22|2.3836
13:37:23|2.3836
13:37:23|2.3836
13:37:25|2.3836
13:37:26|2.3836
13:37:26|2.3836
13:37:27|2.3867
13:37:29|2.3844
13:37:29|2.3862
13:37:30|2.3862
13:37:31|2.3862
13:37:32|2.3862
13:37:33|2.3873
13:37:34|2.3873
13:37:35|2.3873
13:37:36|2.3869
13:37:38|2.3868
13:37:38|2.3868
13:37:39|2.3855
13:37:40|2.3855
13:37:41|2.3855
13:37:42|2.3846
13:37:44|2.3846
13:37:44|2.3846
13:37:45|2.3847
13:37:46|2.3847
13:37:47|2.386
13:37:49|2.386
13:37:49|2.386
13:37:51|2.386
13:37:51|2.386
13:37:52|2.3857
13:37:54|2.386
13:37:54|2.3862
13:37:56|2.3861
13:37:56|2.3861
13:37:58|2.3861
13:37:59|2.3861
13:38:01|2.3861
13:38:02|2.3861
13:38:02|2.3884
13:38:04|2.3883
13:38:05|2.3883
13:38:06|2.3883
13:38:07|2.3883
13:38:07|2.389
13:38:08|2.389
13:38:09|2.389
13:38:11|2.389
13:38:12|2.389
13:38:13|2.389
13:38:14|2.389
13:38:15|2.3893
13:38:16|2.3893
13:38:17|2.3895
13:38:18|2.3886
13:38:19|2.3883
13:38:20|2.3875
13:38:21|2.3875
13:38:22|2.3882
13:38:23|2.3882
13:38:24|2.3884
13:38:25|2.3884
13:38:26|2.3893
13:38:27|2.3893
13:38:29|2.3893
13:38:29|2.3893
13:38:30|2.3893
13:38:31|2.3893
13:38:32|2.3895
13:38:33|2.3891
13:38:35|2.3869
13:38:35|2.3869
13:38:36|2.3869
13:38:37|2.3869
13:38:39|2.3869
13:38:39|2.3869
13:38:40|2.3879
13:38:41|2.3856
13:38:42|2.3856
13:38:44|2.3863
13:38:44|2.3863
13:38:45|2.3863
13:38:46|2.3863
13:38:47|2.3875
13:38:48|2.3875
13:38:49|2.3876
13:38:50|2.3876
13:38:51|2.3876
13:38:52|2.3882
13:38:53|2.3873
13:38:54|2.3873
13:38:56|2.3873
13:38:56|2.3873
13:38:58|2.3873
13:38:59|2.3873
13:39:00|2.3873
13:39:01|2.3873
13:39:02|2.3886
13:39:03|2.3886
13:39:04|2.3874
13:39:05|2.3874
13:39:06|2.3875
13:39:07|2.3875
13:39:08|2.3875
13:39:09|2.3872
13:39:11|2.3868
13:39:11|2.3868
13:39:13|2.3868
13:39:13|2.3864
13:39:15|2.3864
13:39:15|2.385
13:39:16|2.3837
13:39:17|2.3837
13:39:19|2.3851
13:39:19|2.3851
13:39:20|2.3851
13:39:21|2.3856
13:39:22|2.3856
13:39:23|2.3866
13:39:24|2.3866
13:39:25|2.3866
13:39:26|2.3866
13:39:27|2.3866
13:39:28|2.3866
13:39:29|2.387
13:39:30|2.387
13:39:31|2.387
13:39:33|2.387
13:39:33|2.3877
13:39:34|2.3874
13:39:36|2.3873
13:39:36|2.3873
13:39:37|2.3873
13:39:38|2.3876
13:39:39|2.3876
13:39:40|2.3876
13:39:41|2.3883
13:39:42|2.3877
13:39:44|2.386
13:39:44|2.3878
13:39:45|2.3848
13:39:46|2.386
13:39:47|2.386
13:39:48|2.3847
13:39:49|2.3847
13:39:51|2.3847
13:39:52|2.3847
13:39:53|2.3809
13:39:53|2.3819
13:39:55|2.3821
13:39:55|2.3821
13:39:57|2.3821
13:39:57|2.3839
13:39:58|2.3839
13:40:00|2.3843
13:40:02|2.3831
13:40:03|2.3831
13:40:04|2.3831
13:40:05|2.3831
13:40:06|2.3831
13:40:07|2.3831
13:40:07|2.3864
13:40:09|2.3864
13:40:10|2.3864
13:40:10|2.3855
13:40:12|2.3855
13:40:12|2.3855
13:40:14|2.3855
13:40:14|2.3855
13:40:16|2.3847
13:40:17|2.3826
13:40:18|2.3826
13:40:19|2.3826
13:40:20|2.3826
13:40:21|2.3826
13:40:22|2.3821
13:40:23|2.3821
13:40:24|2.3821
13:40:25|2.3821
13:40:26|2.3821
13:40:27|2.3821
13:40:28|2.3814
13:40:30|2.3823
13:40:30|2.3818
13:40:32|2.3818
13:40:32|2.3812
13:40:33|2.3812
13:40:34|2.3812
13:40:35|2.3806
13:40:37|2.3812
13:40:38|2.3797
13:40:39|2.3792
13:40:39|2.3792
13:40:40|2.379
13:40:41|2.3797
13:40:42|2.3794
13:40:43|2.3801
13:40:44|2.3798
13:40:45|2.3793
13:40:47|2.3787
13:40:47|2.3787
13:40:48|2.3787
13:40:49|2.3787
13:40:50|2.3786
13:40:51|2.3782
13:40:52|2.3777
13:40:53|2.3777
13:40:54|2.3784
13:40:55|2.3784
13:40:56|2.3775
13:40:57|2.3775
13:40:58|2.3793
13:40:59|2.3785
13:41:01|2.3806
13:41:02|2.3823
13:41:03|2.3823
13:41:04|2.3823
13:41:05|2.3818
13:41:06|2.382
13:41:07|2.382
13:41:08|2.382
13:41:09|2.382
13:41:10|2.382
13:41:11|2.382
13:41:13|2.3834
13:41:14|2.381
13:41:14|2.3801
13:41:15|2.3795
13:41:16|2.3795
13:41:17|2.3795
13:41:18|2.3795
13:41:20|2.3795
13:41:20|2.3801
13:41:22|2.3801
13:41:23|2.3801
13:41:23|2.3801
13:41:25|2.3801
13:41:26|2.3813
13:41:27|2.3813
13:41:28|2.3824
13:41:28|2.3836
13:41:30|2.3829
13:41:31|2.3833
13:41:31|2.3828
13:41:33|2.3828
13:41:34|2.3828
13:41:35|2.3855
13:41:36|2.3855
13:41:37|2.3862
13:41:37|2.3862
13:41:38|2.3862
13:41:40|2.3862
13:41:40|2.3862
13:41:41|2.3862
13:41:43|2.3862
13:41:44|2.3862
13:41:45|2.384
13:41:45|2.384
13:41:47|2.384
13:41:48|2.386
13:41:48|2.386
13:41:49|2.3859
13:41:50|2.3859
13:41:52|2.3859
13:41:53|2.3859
13:41:54|2.3854
13:41:54|2.3859
13:41:55|2.3859
13:41:57|2.3859
13:41:57|2.3859
13:41:59|2.3859
13:42:00|2.3859
13:42:01|2.3873
13:42:02|2.3872
13:42:04|2.3875
13:42:04|2.3875
13:42:05|2.3875
13:42:07|2.3875
13:42:07|2.3883
13:42:08|2.389
13:42:10|2.3887
13:42:11|2.3887
13:42:12|2.3887
13:42:13|2.3889
13:42:14|2.3889
13:42:15|2.3898
13:42:16|2.3897
13:42:17|2.3897
13:42:18|2.3898
13:42:19|2.3898
13:42:20|2.3898
13:42:21|2.3907
13:42:22|2.3907
13:42:23|2.3907
13:42:24|2.3906
13:42:25|2.3906
13:42:27|2.3906
13:42:27|2.3906
13:42:29|2.3911
13:42:29|2.3919
13:42:30|2.3928
13:42:31|2.3928
13:42:32|2.3938
13:42:33|2.3929
13:42:35|2.3929
13:42:35|2.3928
13:42:36|2.3928
13:42:38|2.3928
13:42:39|2.3939
13:42:40|2.3939
13:42:41|2.3949
13:42:42|2.3949
13:42:43|2.3949
13:42:44|2.3951
13:42:45|2.3951
13:42:46|2.3956
13:42:47|2.3955
13:42:48|2.3955
13:42:49|2.3955
13:42:50|2.3945
13:42:51|2.3945
13:42:52|2.3948
13:42:53|2.3949
13:42:54|2.392
13:42:55|2.3936
13:42:56|2.3936
13:42:57|2.3936
13:42:58|2.3949
13:42:59|2.3954
13:43:00|2.3954
13:43:01|2.3954
13:43:02|2.3954
13:43:03|2.3963
13:43:04|2.3974
13:43:05|2.3978
13:43:07|2.3969
13:43:08|2.3971
13:43:09|2.3971
13:43:09|2.3971
13:43:11|2.399
13:43:12|2.397
13:43:12|2.397
13:43:13|2.397
13:43:14|2.397
13:43:15|2.3981
13:43:17|2.3981
13:43:18|2.3981
13:43:19|2.3981
13:43:20|2.3971
13:43:21|2.3937
13:43:22|2.3937
13:43:23|2.3937
13:43:24|2.3912
13:43:25|2.3912
13:43:26|2.3912
13:43:27|2.3912
13:43:28|2.3912
13:43:29|2.3912
13:43:30|2.3927
13:43:31|2.3951
13:43:33|2.3951
13:43:33|2.3951
13:43:34|2.3934
13:43:35|2.3934
13:43:37|2.3934
13:43:37|2.3934
13:43:39|2.3934
13:43:39|2.3934
13:43:41|2.3934
13:43:41|2.3941
13:43:42|2.3941
13:43:43|2.3941
13:43:45|2.3941
13:43:45|2.3941
13:43:46|2.3941
13:43:47|2.3941
13:43:49|2.3941
13:43:49|2.3941
13:43:50|2.3941
13:43:51|2.3937
13:43:52|2.3937
13:43:53|2.3923
13:43:54|2.3923
13:43:55|2.3922
13:43:56|2.3922
13:43:57|2.3922
13:43:59|2.3906
13:43:59|2.3906
13:44:00|2.3906
13:44:01|2.3907
13:44:02|2.3907
13:44:04|2.3906
13:44:05|2.3921
13:44:06|2.394
13:44:07|2.3944
13:44:09|2.3944
13:44:10|2.3952
13:44:11|2.3952
13:44:12|2.3955
13:44:13|2.3955
13:44:14|2.395
13:44:15|2.395
13:44:15|2.395
13:44:17|2.3949
13:44:17|2.3933
13:44:19|2.395
13:44:20|2.3954
13:44:21|2.395
13:44:22|2.395
13:44:23|2.395
13:44:24|2.395
13:44:24|2.394
13:44:26|2.394
13:44:26|2.394
13:44:28|2.394
13:44:29|2.394
13:44:30|2.394
13:44:31|2.3928
13:44:32|2.3926
13:44:32|2.3926
13:44:34|2.3926
13:44:35|2.3926
13:44:36|2.3926
13:44:37|2.3936
13:44:38|2.3934
13:44:39|2.3934
13:44:40|2.3934
13:44:41|2.3934
13:44:42|2.3934
13:44:43|2.394
13:44:44|2.394
13:44:45|2.394
13:44:46|2.394
13:44:47|2.394
13:44:48|2.394
13:44:49|2.394
13:44:50|2.394
13:44:51|2.3923
13:44:52|2.3923
13:44:53|2.39
13:44:54|2.3901
13:44:55|2.3919
13:44:56|2.3901
13:44:57|2.3901
13:44:58|2.3904
13:44:59|2.3904
13:45:00|2.3904
13:45:01|2.3904
13:45:02|2.3904
13:45:03|2.39
13:45:04|2.39
13:45:05|2.3904
13:45:06|2.3904
13:45:08|2.3904
13:45:09|2.3904
13:45:09|2.3924
13:45:11|2.3924
13:45:13|2.3924
13:45:14|2.3924
13:45:15|2.3925
13:45:16|2.3925
13:45:16|2.3925
13:45:17|2.3933
13:45:19|2.3948
13:45:19|2.3948
13:45:21|2.3948
13:45:21|2.3948
13:45:22|2.3929
13:45:24|2.394
13:45:24|2.394
13:45:26|2.393
13:45:26|2.3928
13:45:27|2.3928
13:45:29|2.3928
13:45:29|2.3928
13:45:31|2.3928
13:45:32|2.3928
13:45:32|2.3928
13:45:34|2.3928
13:45:34|2.3926
13:45:36|2.3926
13:45:37|2.395
13:45:38|2.395
13:45:39|2.395
13:45:40|2.3956
13:45:41|2.3956
13:45:41|2.3961
13:45:42|2.3976
13:45:44|2.3977
13:45:44|2.3977
13:45:46|2.3977
13:45:47|2.3977
13:45:48|2.3977
13:45:49|2.3974
13:45:50|2.3974
13:45:51|2.3966
13:45:52|2.3966
13:45:53|2.3966
13:45:53|2.3968
13:45:55|2.3968
13:45:56|2.3968
13:45:57|2.3968
13:45:58|2.398
13:45:59|2.3988
13:46:00|2.3988
13:46:01|2.3988
13:46:02|2.3988
13:46:03|2.3988
13:46:04|2.396
13:46:05|2.396
13:46:06|2.396
13:46:07|2.396
13:46:08|2.396
13:46:10|2.3958
13:46:10|2.3958
13:46:11|2.396
13:46:12|2.396
13:46:13|2.396
13:46:15|2.396
13:46:15|2.396
13:46:16|2.396
13:46:18|2.396
13:46:18|2.396
13:46:19|2.3973
13:46:20|2.3973
13:46:22|2.3973
13:46:23|2.3973
13:46:23|2.3973
13:46:24|2.3973
13:46:25|2.3973
13:46:27|2.3973
13:46:28|2.3973
13:46:29|2.3973
13:46:30|2.3973
13:46:30|2.3973
13:46:32|2.3985
13:46:33|2.3985
13:46:33|2.3985
13:46:35|2.399
13:46:36|2.399
13:46:37|2.399
13:46:38|2.399
13:46:39|2.3984
13:46:40|2.3984
13:46:41|2.3984
13:46:42|2.3984
13:46:43|2.3984
13:46:44|2.3984
13:46:45|2.3984
13:46:46|2.3984
13:46:47|2.3984
13:46:48|2.3984
13:46:49|2.3981
13:46:50|2.3981
13:46:51|2.3981
13:46:52|2.3981
13:46:53|2.3981
13:46:54|2.3981
13:46:55|2.3981
13:46:56|2.3981
13:46:57|2.3981
13:46:58|2.3988
13:46:59|2.3988
13:47:00|2.3988
13:47:01|2.3988
13:47:02|2.3988
13:47:03|2.3988
13:47:04|2.3974
13:47:05|2.3947
13:47:06|2.3947
13:47:08|2.3947
13:47:09|2.3947
13:47:10|2.3947
13:47:12|2.3947
13:47:13|2.394
13:47:14|2.394
13:47:15|2.394
13:47:15|2.394
13:47:16|2.3953
13:47:17|2.3953
13:47:18|2.3953
13:47:19|2.3953
13:47:20|2.3953
13:47:22|2.3953
13:47:23|2.3953
13:47:23|2.3953
13:47:25|2.3953
13:47:26|2.3953
13:47:27|2.3953
13:47:27|2.3953
13:47:28|2.3953
13:47:29|2.3953
13:47:31|2.3953
13:47:31|2.3953
13:47:33|2.3938
13:47:33|2.3938
13:47:34|2.3938
13:47:36|2.3936
13:47:37|2.3936
13:47:38|2.3936
13:47:39|2.3917
13:47:39|2.3917
13:47:41|2.3917
13:47:42|2.3917
13:47:43|2.3917
13:47:44|2.3917
13:47:45|2.3917
13:47:46|2.3917
13:47:46|2.3917
13:47:48|2.39
13:47:49|2.39
13:47:49|2.39
13:47:51|2.39
13:47:52|2.39
13:47:53|2.39
13:47:54|2.39
13:47:55|2.3909
13:47:56|2.3909
13:47:57|2.3909
13:47:57|2.3909
13:47:59|2.3909
13:48:00|2.3909
13:48:01|2.3909
13:48:02|2.3905
13:48:03|2.3905
13:48:04|2.3905
13:48:05|2.3905
13:48:06|2.3905
13:48:07|2.3905
13:48:09|2.3919
13:48:10|2.3919
13:48:11|2.3914
13:48:12|2.39
13:48:13|2.3904
13:48:14|2.3904
13:48:15|2.3904
13:48:16|2.3904
13:48:17|2.3904
13:48:17|2.3931
13:48:18|2.3931
13:48:20|2.3931
13:48:21|2.3931
13:48:22|2.3927
13:48:23|2.3927
13:48:24|2.3927
13:48:25|2.3927
13:48:26|2.3927
13:48:27|2.3927
13:48:28|2.3927
13:48:29|2.3901
13:48:31|2.3901
13:48:31|2.3912
13:48:33|2.39
13:48:33|2.39
13:48:34|2.39
13:48:35|2.39
13:48:37|2.39
13:48:37|2.39
13:48:38|2.39
13:48:40|2.39
13:48:40|2.39
13:48:41|2.39
13:48:42|2.39
13:48:43|2.39
13:48:45|2.3912
13:48:46|2.3912
13:48:47|2.3912
13:48:47|2.3912
13:48:48|2.3919
13:48:50|2.3919
13:48:50|2.3919
13:48:52|2.3916
13:48:52|2.3916
13:48:54|2.3916
13:48:54|2.3916
13:48:55|2.3916
13:48:56|2.3916
13:48:57|2.392
13:48:59|2.3927
13:48:59|2.3924
13:49:00|2.3924
13:49:01|2.3924
13:49:03|2.3924
13:49:04|2.3924
13:49:05|2.3924
13:49:05|2.3942
13:49:06|2.3942
13:49:07|2.3934
13:49:09|2.3942
13:49:11|2.3942
13:49:12|2.3942
13:49:12|2.3942
13:49:13|2.3937
13:49:14|2.3945
13:49:15|2.3934
13:49:17|2.3934
13:49:18|2.3934
13:49:19|2.3903
13:49:20|2.3903
13:49:21|2.3899
13:49:22|2.3899
13:49:22|2.3896
13:49:23|2.3904
13:49:25|2.3904
13:49:26|2.3904
13:49:27|2.3904
13:49:28|2.3904
13:49:28|2.3904
13:49:30|2.3904
13:49:31|2.3919
13:49:31|2.3921
13:49:33|2.3921
13:49:33|2.3914
13:49:35|2.3914
13:49:37|2.3914
13:49:38|2.3914
13:49:38|2.3914
13:49:39|2.3919
13:49:40|2.3922
13:49:42|2.3922
13:49:42|2.3922
13:49:44|2.3922
13:49:44|2.3913
13:49:45|2.3913
13:49:47|2.3913
13:49:47|2.3913
13:49:48|2.3913
13:49:50|2.3898
13:49:50|2.3898
13:49:52|2.3898
13:49:52|2.3904
13:49:54|2.3882
13:49:54|2.3882
13:49:55|2.3882
13:49:56|2.3892
13:49:58|2.3892
13:49:59|2.3892
13:50:00|2.3892
13:50:01|2.3899
13:50:02|2.3896
13:50:03|2.3896
13:50:04|2.3898
13:50:05|2.3898
13:50:06|2.3898
13:50:07|2.3923
13:50:08|2.3923
13:50:09|2.3933
13:50:11|2.3933
13:50:12|2.3936
13:50:14|2.3936
13:50:14|2.3925
13:50:15|2.3916
13:50:16|2.3916
13:50:18|2.3916
13:50:19|2.3916
13:50:19|2.3916
13:50:20|2.3931
13:50:21|2.3931
13:50:22|2.3933
13:50:24|2.393
13:50:25|2.3929
13:50:26|2.3916
13:50:26|2.3916
13:50:27|2.3916
13:50:29|2.3916
13:50:30|2.3916
13:50:31|2.3929
13:50:32|2.3929
13:50:33|2.3929
13:50:33|2.3929
13:50:34|2.3929
13:50:35|2.3929
13:50:37|2.3921
13:50:37|2.3921
13:50:39|2.3921
13:50:40|2.3921
13:50:40|2.3921
13:50:41|2.3924
13:50:42|2.3923
13:50:44|2.3923
13:50:45|2.3923
13:50:46|2.3923
13:50:47|2.3923
13:50:47|2.3923
13:50:48|2.3923
13:50:49|2.3923
13:50:51|2.3923
13:50:52|2.3923
13:50:53|2.3923
13:50:53|2.3923
13:50:55|2.3888
13:50:56|2.3888
13:50:56|2.3888
13:50:57|2.3888
13:50:59|2.3888
13:50:59|2.3888
13:51:01|2.3888
13:51:01|2.3888
13:51:02|2.3888
13:51:04|2.3883
13:51:04|2.3883
13:51:06|2.3883
13:51:07|2.3886
13:51:08|2.3886
13:51:09|2.389
13:51:10|2.389
13:51:11|2.389
13:51:12|2.389
13:51:13|2.389
13:51:15|2.3886
13:51:15|2.389
13:51:17|2.389
13:51:17|2.389
13:51:18|2.3913
13:51:20|2.3913
13:51:20|2.3913
13:51:21|2.3913
13:51:23|2.3898
13:51:24|2.3898
13:51:24|2.3898
13:51:26|2.3898
13:51:27|2.3897
13:51:28|2.3897
13:51:29|2.3897
13:51:30|2.3897
13:51:30|2.3885
13:51:32|2.3885
13:51:33|2.3885
13:51:34|2.3885
13:51:35|2.3885
13:51:36|2.3885
13:51:37|2.3893
13:51:38|2.3893
13:51:39|2.3893
13:51:40|2.3892
13:51:41|2.3892
13:51:42|2.3892
13:51:43|2.3892
13:51:44|2.3892
13:51:46|2.3892
13:51:46|2.3892
13:51:47|2.3892
13:51:48|2.3892
13:51:49|2.3885
13:51:50|2.3885
13:51:51|2.3885
13:51:52|2.3883
13:51:53|2.3883
13:51:54|2.3883
13:51:56|2.3891
13:51:56|2.3891
13:51:57|2.388
13:51:59|2.388
13:52:00|2.3904
13:52:01|2.3904
13:52:02|2.3904
13:52:03|2.3904
13:52:04|2.3904
13:52:04|2.3904
13:52:06|2.3904
13:52:06|2.3904
13:52:07|2.3904
13:52:08|2.3897
13:52:10|2.3881
13:52:10|2.3876
13:52:13|2.3887
13:52:14|2.3887
13:52:15|2.3887
13:52:16|2.3888
13:52:17|2.3888
13:52:18|2.3888
13:52:19|2.3875
13:52:20|2.3889
13:52:21|2.3889
13:52:22|2.3889
13:52:23|2.39
13:52:24|2.3899
13:52:25|2.3899
13:52:27|2.3899
13:52:27|2.3899
13:52:28|2.3899
13:52:29|2.3899
13:52:30|2.3899
13:52:31|2.3899
13:52:32|2.3899
13:52:34|2.3899
13:52:34|2.3919
13:52:36|2.3947
13:52:36|2.3956
13:52:37|2.3956
13:52:38|2.3956
13:52:39|2.3956
13:52:41|2.3956
13:52:42|2.3956
13:52:42|2.3956
13:52:43|2.3956
13:52:44|2.395
13:52:46|2.395
13:52:46|2.395
13:52:48|2.395
13:52:48|2.3944
13:52:49|2.3939
13:52:51|2.3939
13:52:51|2.3939
13:52:52|2.3939
13:52:53|2.3939
13:52:54|2.3939
13:52:56|2.392
13:52:57|2.392
13:52:57|2.392
13:52:58|2.392
13:52:59|2.392
13:53:00|2.392
13:53:01|2.394
13:53:02|2.394
13:53:04|2.3934
13:53:05|2.3934
13:53:06|2.3934
13:53:07|2.3934
13:53:07|2.3925
13:53:09|2.3923
13:53:10|2.3915
13:53:11|2.3928
13:53:12|2.3925
13:53:13|2.3925
13:53:15|2.3925
13:53:15|2.3925
13:53:17|2.3925
13:53:18|2.3925
13:53:18|2.3925
13:53:20|2.3925
13:53:21|2.3925
13:53:22|2.3925
13:53:23|2.3925
13:53:24|2.3957
13:53:25|2.3956
13:53:26|2.3956
13:53:27|2.3956
13:53:28|2.3956
13:53:29|2.3956
13:53:30|2.3956
13:53:31|2.3956
13:53:32|2.3956
13:53:33|2.3943
13:53:34|2.3943
13:53:35|2.3943
13:53:36|2.3952
13:53:37|2.3942
13:53:39|2.3949
13:53:40|2.3949
13:53:40|2.3949
13:53:41|2.3949
13:53:42|2.3949
13:53:43|2.3949
13:53:44|2.3949
13:53:45|2.3949
13:53:47|2.3946
13:53:47|2.3946
13:53:48|2.3946
13:53:49|2.3946
13:53:51|2.3946
13:53:51|2.3959
13:53:53|2.3959
13:53:54|2.3959
13:53:54|2.3959
13:53:55|2.3959
13:53:56|2.3959
13:53:57|2.3942
13:53:58|2.3942
13:54:00|2.3957
13:54:00|2.3957
13:54:02|2.3957
13:54:02|2.3957
13:54:04|2.3957
13:54:04|2.3957
13:54:05|2.3957
13:54:06|2.3957
13:54:07|2.3957
13:54:09|2.3957
13:54:09|2.3957
13:54:11|2.3957
13:54:11|2.3957
13:54:12|2.3957
13:54:13|2.3957
13:54:15|2.3957
13:54:17|2.3961
13:54:19|2.3961
13:54:20|2.3961
13:54:21|2.3961
13:54:21|2.3961
13:54:22|2.3961
13:54:24|2.3961
13:54:25|2.397
13:54:26|2.397
13:54:26|2.397
13:54:28|2.397
13:54:28|2.397
13:54:29|2.397
13:54:31|2.397
13:54:31|2.397
13:54:32|2.397
13:54:33|2.397
13:54:34|2.397
13:54:35|2.397
13:54:36|2.3986
13:54:38|2.3986
13:54:38|2.3972
13:54:39|2.3972
13:54:41|2.3972
13:54:42|2.3972
13:54:43|2.3972
13:54:44|2.3972
13:54:45|2.3972
13:54:45|2.3972
13:54:47|2.3972
13:54:48|2.3972
13:54:49|2.3972
13:54:50|2.3972
13:54:51|2.3972
13:54:52|2.3972
13:54:53|2.3972
13:54:54|2.3972
13:54:54|2.3972
13:54:56|2.3972
13:54:56|2.398
13:54:57|2.398
13:54:58|2.398
13:54:59|2.398
13:55:01|2.398
13:55:01|2.398
13:55:03|2.398
13:55:03|2.3989
13:55:05|2.3989
13:55:05|2.3989
13:55:07|2.3989
13:55:08|2.3989
13:55:09|2.398
13:55:10|2.3979
13:55:11|2.3979
13:55:12|2.3979
13:55:13|2.3979
13:55:14|2.3974
13:55:16|2.3974
13:55:17|2.3974
13:55:18|2.3974
13:55:20|2.3974
13:55:20|2.3974
13:55:22|2.3972
13:55:24|2.3962
13:55:24|2.3962
13:55:25|2.3962
13:55:26|2.3962
13:55:27|2.3962
13:55:29|2.3962
13:55:30|2.3947
13:55:30|2.3947
13:55:32|2.3947
13:55:33|2.3947
13:55:34|2.3947
13:55:35|2.3947
13:55:36|2.3947
13:55:37|2.3947
13:55:38|2.3947
13:55:38|2.3952
13:55:40|2.3952
13:55:41|2.3952
13:55:42|2.3952
13:55:43|2.3952
13:55:44|2.3952
13:55:45|2.3952
13:55:46|2.3952
13:55:47|2.3953
13:55:48|2.3953
13:55:49|2.3953
13:55:50|2.3953
13:55:51|2.3953
13:55:52|2.3953
13:55:53|2.3953
13:55:54|2.3958
13:55:55|2.3958
13:55:56|2.3958
13:55:57|2.3958
13:55:58|2.3958
13:55:59|2.3965
13:56:00|2.3965
13:56:01|2.3967
13:56:02|2.3967
13:56:04|2.3967
13:56:05|2.3967
13:56:05|2.3952
13:56:06|2.3952
13:56:07|2.395
13:56:08|2.395
13:56:09|2.395
13:56:10|2.395
13:56:11|2.395
13:56:12|2.395
13:56:13|2.395
13:56:14|2.395
13:56:16|2.3948
13:56:18|2.3948
13:56:18|2.3948
13:56:19|2.3948
13:56:21|2.3946
13:56:22|2.3946
13:56:22|2.3946
13:56:24|2.3946
13:56:24|2.3946
13:56:26|2.3946
13:56:27|2.3946
13:56:28|2.3946
13:56:29|2.3946
13:56:30|2.3946
13:56:30|2.3946
13:56:32|2.3934
13:56:33|2.3934
13:56:34|2.3934
13:56:35|2.3934
13:56:36|2.3934
13:56:37|2.3934
13:56:38|2.3934
13:56:38|2.3934
13:56:40|2.3934
13:56:41|2.3934
13:56:42|2.3934
13:56:43|2.3914
13:56:44|2.3914
13:56:45|2.3914
13:56:46|2.3914
13:56:47|2.3914
13:56:48|2.3914
13:56:49|2.3914
13:56:51|2.3914
13:56:51|2.3914
13:56:52|2.3914
13:56:53|2.3914
13:56:54|2.393
13:56:55|2.3936
13:56:56|2.3936
13:56:57|2.393
13:56:58|2.393
13:57:00|2.3928
13:57:00|2.3928
13:57:01|2.3934
13:57:02|2.3934
13:57:04|2.3934
13:57:04|2.392
13:57:06|2.393
13:57:07|2.3924
13:57:07|2.3918
13:57:08|2.392
13:57:09|2.3918
13:57:11|2.392
13:57:12|2.392
13:57:12|2.3934
13:57:13|2.3934
13:57:15|2.3905
13:57:15|2.392
13:57:17|2.3924
13:57:18|2.3927
13:57:20|2.393
13:57:21|2.3923
13:57:22|2.3922
13:57:23|2.3918
13:57:23|2.3917
13:57:25|2.3909
13:57:27|2.3908
13:57:27|2.3908
13:57:28|2.3907
13:57:29|2.3906
13:57:30|2.3909
13:57:31|2.3909
13:57:33|2.3905
13:57:34|2.3905
13:57:35|2.3907
13:57:35|2.3911
13:57:36|2.392
13:57:38|2.3914
13:57:39|2.392
13:57:41|2.392
13:57:41|2.392
13:57:44|2.3919
13:57:45|2.392
13:57:47|2.392
13:57:47|2.392
13:57:48|2.392
13:57:49|2.3917
13:57:50|2.3917
13:57:51|2.3935
13:57:53|2.3937
13:57:54|2.3937
13:57:54|2.3937
13:57:55|2.3935
13:57:57|2.3936
13:57:58|2.3936
13:57:58|2.3936
13:57:59|2.3934
13:58:01|2.3935
13:58:02|2.3938
13:58:02|2.3947
13:58:04|2.3952
13:58:04|2.3949
13:58:06|2.3958
13:58:07|2.3958
13:58:08|2.3965
13:58:09|2.3965
13:58:09|2.3965
13:58:10|2.3973
13:58:12|2.3983
13:58:13|2.3981
13:58:14|2.3974
13:58:15|2.3974
13:58:15|2.3974
13:58:16|2.3974
13:58:19|2.3974
13:58:20|2.3974
13:58:20|2.3974
13:58:22|2.3974
13:58:23|2.3974
13:58:24|2.3974
13:58:25|2.3988
13:58:26|2.3988
13:58:28|2.3988
13:58:28|2.3985
13:58:29|2.3984
13:58:30|2.3982
13:58:31|2.3982
13:58:32|2.3984
13:58:33|2.3984
13:58:34|2.3977
13:58:35|2.3977
13:58:37|2.3977
13:58:37|2.3977
13:58:39|2.3989
13:58:40|2.3989
13:58:40|2.3989
13:58:41|2.3989
13:58:42|2.3983
13:58:43|2.3983
13:58:44|2.3983
13:58:46|2.3983
13:58:47|2.3984
13:58:48|2.3984
13:58:48|2.3988
13:58:49|2.3988
13:58:50|2.3988
13:58:52|2.3988
13:58:52|2.3988
13:58:53|2.3984
13:58:55|2.3984
13:58:56|2.3984
13:58:56|2.3984
13:58:57|2.3984
13:58:58|2.3984
13:59:00|2.399
13:59:00|2.399
13:59:01|2.3996
13:59:02|2.3996
13:59:04|2.3996
13:59:05|2.3991
13:59:05|2.3991
13:59:06|2.3991
13:59:07|2.3991
13:59:08|2.3991
13:59:09|2.3991
13:59:10|2.3993
13:59:11|2.3993
13:59:12|2.3993
13:59:13|2.3993
13:59:14|2.3991
13:59:15|2.3991
13:59:16|2.3994
13:59:17|2.3994
13:59:18|2.3994
13:59:20|2.3997
13:59:21|2.3997
13:59:23|2.3991
13:59:23|2.3991
13:59:25|2.3992
13:59:26|2.3992
13:59:26|2.3992
13:59:28|2.3992
13:59:28|2.3992
13:59:29|2.3992
13:59:31|2.3992
13:59:31|2.3992
13:59:33|2.3992
13:59:34|2.3992
13:59:35|2.3992
13:59:36|2.3992
13:59:37|2.3992
13:59:38|2.3992
13:59:39|2.3992
13:59:40|2.3992
13:59:41|2.3993
13:59:43|2.3993
13:59:43|2.3993
13:59:44|2.3989
13:59:45|2.3989
13:59:46|2.3989
13:59:48|2.3989
13:59:48|2.3989
13:59:49|2.3989
13:59:50|2.3989
13:59:51|2.3989
13:59:52|2.3985
13:59:54|2.3985
13:59:54|2.3985
13:59:55|2.3985
13:59:57|2.3972
13:59:57|2.3972
13:59:59|2.3972
13:59:59|2.3972
14:00:00|2.3972
14:00:02|2.3972
14:00:03|2.3972
14:00:03|2.3972
14:00:05|2.3972
14:00:06|2.3959
14:00:07|2.3959
14:00:08|2.3959
14:00:09|2.3959
14:00:10|2.3959
14:00:11|2.3959
14:00:12|2.3959
14:00:13|2.3959
14:00:14|2.3959
14:00:15|2.3959
14:00:16|2.3959
14:00:17|2.3959
14:00:18|2.3959
14:00:19|2.3972
14:00:21|2.3972
14:00:22|2.3972
14:00:23|2.3972
14:00:25|2.3972
14:00:25|2.3972
14:00:27|2.3972
14:00:28|2.3972
14:00:28|2.3965
14:00:30|2.3965
14:00:31|2.3965
14:00:32|2.3965
14:00:33|2.3965
14:00:34|2.3965
14:00:35|2.3965
14:00:36|2.3995
14:00:37|2.3995
14:00:39|2.3995
14:00:40|2.3995
14:00:41|2.3995
14:00:41|2.3995
14:00:43|2.4001
14:00:44|2.4008
14:00:45|2.4008
14:00:46|2.4008
14:00:47|2.3994
14:00:48|2.3994
14:00:50|2.3994
14:00:50|2.3994
14:00:51|2.3994
14:00:53|2.4
14:00:53|2.4
14:00:54|2.3992
14:00:55|2.3992
14:00:56|2.3992
14:00:57|2.3992
14:00:58|2.3992
14:00:59|2.3992
14:01:00|2.4001
14:01:01|2.4007
14:01:03|2.4007
14:01:03|2.4007
14:01:05|2.4007
14:01:05|2.4007
14:01:07|2.4007
14:01:07|2.4007
14:01:08|2.4002
14:01:09|2.4002
14:01:10|2.4002
14:01:11|2.3985
14:01:12|2.4
14:01:13|2.4005
14:01:15|2.4005
14:01:15|2.4005
14:01:17|2.4007
14:01:17|2.4007
14:01:18|2.4007
14:01:19|2.4007
14:01:21|2.4006
14:01:23|2.4004
14:01:23|2.4013
14:01:25|2.4024
14:01:26|2.4015
14:01:28|2.4012
14:01:29|2.4012
14:01:29|2.4012
14:01:30|2.4013
14:01:31|2.403
14:01:32|2.4032
14:01:33|2.4034
14:01:34|2.4034
14:01:35|2.4034
14:01:37|2.4034
14:01:37|2.4047
14:01:39|2.4047
14:01:40|2.4047
14:01:40|2.4047
14:01:41|2.4047
14:01:42|2.4053
14:01:44|2.4053
14:01:45|2.4048
14:01:45|2.4048
14:01:46|2.405
14:01:47|2.4059
14:01:48|2.4072
14:01:50|2.4081
14:01:50|2.4081
14:01:51|2.4071
14:01:53|2.4072
14:01:53|2.4072
14:01:54|2.4072
14:01:56|2.4072
14:01:56|2.4081
14:01:58|2.4083
14:01:58|2.409
14:01:59|2.409
14:02:00|2.409
14:02:02|2.4091
14:02:02|2.4078
14:02:04|2.4078
14:02:05|2.4081
14:02:05|2.4082
14:02:07|2.4082
14:02:08|2.4065
14:02:08|2.4069
14:02:09|2.4076
14:02:10|2.4076
14:02:12|2.4076
14:02:13|2.4077
14:02:14|2.4087
14:02:14|2.4087
14:02:16|2.4087
14:02:16|2.4089
14:02:18|2.4111
14:02:18|2.4111
14:02:20|2.4096
14:02:20|2.4072
14:02:23|2.4071
14:02:24|2.4071
14:02:25|2.4071
14:02:26|2.4071
14:02:27|2.4071
14:02:28|2.4071
14:02:30|2.4085
14:02:31|2.4085
14:02:32|2.4085
14:02:33|2.409
14:02:34|2.4091
14:02:35|2.4091
14:02:36|2.4083
14:02:37|2.4083
14:02:38|2.4083
14:02:39|2.4083
14:02:40|2.409
14:02:41|2.409
14:02:42|2.4092
14:02:43|2.4092
14:02:44|2.4082
14:02:45|2.4088
14:02:46|2.4088
14:02:47|2.4088
14:02:48|2.409
14:02:49|2.409
14:02:50|2.409
14:02:51|2.409
14:02:52|2.409
14:02:54|2.409
14:02:55|2.409
14:02:55|2.409
14:02:56|2.409
14:02:58|2.409
14:02:59|2.4112
14:02:59|2.4112
14:03:01|2.4116
14:03:01|2.4115
14:03:03|2.4115
14:03:04|2.4115
14:03:05|2.4108
14:03:06|2.4094
14:03:06|2.4081
14:03:08|2.408
14:03:08|2.4075
14:03:09|2.4058
14:03:11|2.4058
14:03:11|2.4058
14:03:13|2.4061
14:03:13|2.4061
14:03:15|2.4061
14:03:15|2.4068
14:03:17|2.4068
14:03:18|2.4074
14:03:19|2.4074
14:03:19|2.4092
14:03:21|2.4087
14:03:22|2.4098
14:03:23|2.4098
14:03:25|2.4101
14:03:26|2.4101
14:03:27|2.4101
14:03:28|2.4082
14:03:29|2.4098
14:03:30|2.4098
14:03:31|2.4086
14:03:32|2.408
14:03:33|2.4081
14:03:34|2.4081
14:03:35|2.4081
14:03:36|2.4081
14:03:37|2.4058
14:03:39|2.4058
14:03:40|2.4053
14:03:40|2.406
14:03:42|2.406
14:03:42|2.406
14:03:43|2.4073
14:03:44|2.4073
14:03:46|2.4079
14:03:46|2.4079
14:03:48|2.4077
14:03:49|2.4077
14:03:49|2.4077
14:03:50|2.409
14:03:52|2.409
14:03:53|2.4101
14:03:54|2.4121
14:03:55|2.4121
14:03:56|2.4123
14:03:57|2.4123
14:03:58|2.4126
14:03:59|2.4146
14:04:00|2.4136
14:04:01|2.4148
14:04:03|2.4148
14:04:03|2.4153
14:04:04|2.414
14:04:05|2.4138
14:04:06|2.4138
14:04:07|2.4139
14:04:08|2.4141
14:04:10|2.4141
14:04:10|2.4124
14:04:11|2.4138
14:04:12|2.4138
14:04:13|2.4138
14:04:14|2.4143
14:04:15|2.4126
14:04:16|2.4123
14:04:17|2.4131
14:04:18|2.4131
14:04:20|2.4129
14:04:20|2.4147
14:04:21|2.4154
14:04:22|2.4149
14:04:24|2.4153
14:04:26|2.4153
14:04:26|2.4149
14:04:28|2.4133
14:04:29|2.4133
14:04:29|2.4159
14:04:31|2.4164
14:04:32|2.4164
14:04:33|2.4135
14:04:34|2.4133
14:04:35|2.4133
14:04:36|2.4129
14:04:38|2.4129
14:04:39|2.4129
14:04:39|2.413
14:04:41|2.413
14:04:41|2.413
14:04:43|2.413
14:04:43|2.4143
14:04:45|2.4156
14:04:46|2.4161
14:04:46|2.415
14:04:48|2.4165
14:04:49|2.4158
14:04:50|2.4158
14:04:50|2.4166
14:04:52|2.4166
14:04:53|2.4172
14:04:54|2.4159
14:04:55|2.4157
14:04:56|2.4157
14:04:57|2.4142
14:04:58|2.4137
14:05:00|2.4141
14:05:01|2.4138
14:05:02|2.4152
14:05:02|2.4159
14:05:03|2.4159
14:05:04|2.4152
14:05:06|2.4148
14:05:06|2.4171
14:05:08|2.4171
14:05:09|2.4178
14:05:09|2.4174
14:05:10|2.4174
14:05:11|2.4173
14:05:12|2.4172
14:05:13|2.4173
14:05:14|2.418
14:05:15|2.418
14:05:16|2.4188
14:05:17|2.4185
14:05:18|2.4193
14:05:19|2.4185
14:05:20|2.4187
14:05:21|2.4195
14:05:22|2.4181
14:05:23|2.4182
14:05:25|2.4182
14:05:27|2.4194
14:05:28|2.4194
14:05:30|2.4194
14:05:31|2.4187
14:05:31|2.42
14:05:32|2.42
14:05:33|2.4182
14:05:35|2.4182
14:05:36|2.4164
14:05:36|2.4148
14:05:37|2.4138
14:05:38|2.4134
14:05:40|2.4134
14:05:41|2.4134
14:05:41|2.4142
14:05:43|2.4137
14:05:44|2.4137
14:05:45|2.4136
14:05:46|2.4129
14:05:47|2.4127
14:05:48|2.4128
14:05:49|2.4137
14:05:50|2.4137
14:05:50|2.4127
14:05:52|2.413
14:05:53|2.413
14:05:54|2.413
14:05:55|2.413
14:05:56|2.4131
14:05:57|2.4131
14:05:57|2.413
14:05:59|2.413
14:05:59|2.413
14:06:00|2.413
14:06:02|2.4131
14:06:03|2.4142
14:06:04|2.4146
14:06:05|2.4148
14:06:06|2.4148
14:06:07|2.4148
14:06:08|2.4148
14:06:09|2.416
14:06:10|2.416
14:06:11|2.416
14:06:12|2.416
14:06:13|2.416
14:06:14|2.416
14:06:15|2.4168
14:06:16|2.4168
14:06:17|2.4178
14:06:18|2.4178
14:06:19|2.4178
14:06:20|2.4192
14:06:21|2.4192
14:06:22|2.4192
14:06:23|2.4201
14:06:24|2.4204
14:06:25|2.4188
14:06:27|2.4175
14:06:28|2.4175
14:06:28|2.4175
14:06:30|2.4175
14:06:31|2.4184
14:06:32|2.4184
14:06:33|2.4187
14:06:34|2.4187
14:06:35|2.4187
14:06:36|2.4204
14:06:37|2.4199
14:06:38|2.4214
14:06:39|2.4214
14:06:40|2.4217
14:06:41|2.4234
14:06:42|2.4223
14:06:43|2.4225
14:06:44|2.4236
14:06:45|2.4236
14:06:47|2.4239
14:06:48|2.4242
14:06:49|2.4233
14:06:49|2.4232
14:06:51|2.4232
14:06:53|2.4232
14:06:53|2.4226
14:06:54|2.423
14:06:56|2.4236
14:06:57|2.4236
14:06:57|2.4236
14:06:58|2.4236
14:06:59|2.4236
14:07:00|2.4236
14:07:01|2.4236
14:07:03|2.4236
14:07:03|2.4236
14:07:05|2.4212
14:07:06|2.421
14:07:06|2.421
14:07:07|2.4186
14:07:08|2.4186
14:07:10|2.4186
14:07:10|2.4186
14:07:11|2.4186
14:07:12|2.416
14:07:13|2.416
14:07:14|2.416
14:07:15|2.416
14:07:16|2.416
14:07:17|2.416
14:07:18|2.416
14:07:19|2.416
14:07:20|2.4171
14:07:22|2.4171
14:07:22|2.4171
14:07:23|2.4171
14:07:24|2.4143
14:07:25|2.4143
14:07:27|2.414
14:07:29|2.414
14:07:30|2.4153
14:07:30|2.4153
14:07:32|2.4153
14:07:33|2.4153
14:07:34|2.4122
14:07:35|2.4125
14:07:36|2.4125
14:07:37|2.4125
14:07:38|2.4125
14:07:39|2.4129
14:07:40|2.413
14:07:41|2.4132
14:07:42|2.4132
14:07:43|2.4132
14:07:44|2.4132
14:07:45|2.4132
14:07:46|2.413
14:07:48|2.413
14:07:48|2.4136
14:07:49|2.4129
14:07:50|2.4129
14:07:52|2.4144
14:07:53|2.4144
14:07:53|2.4144
14:07:55|2.4132
14:07:56|2.4145
14:07:57|2.4145
14:07:58|2.4145
14:07:59|2.4145
14:08:00|2.4145
14:08:02|2.4136
14:08:02|2.4136
14:08:03|2.4136
14:08:04|2.4138
14:08:06|2.4152
14:08:07|2.416
14:08:07|2.416
14:08:08|2.4165
14:08:10|2.4178
14:08:10|2.4178
14:08:12|2.4152
14:08:12|2.4152
14:08:13|2.4152
14:08:14|2.4152
14:08:15|2.4155
14:08:16|2.4155
14:08:18|2.4152
14:08:19|2.4152
14:08:20|2.4152
14:08:21|2.4167
14:08:21|2.4167
14:08:23|2.4181
14:08:23|2.4181
14:08:24|2.4181
14:08:26|2.4182
14:08:27|2.4182
14:08:29|2.4182
14:08:30|2.4182
14:08:30|2.4176
14:08:31|2.4176
14:08:32|2.4176
14:08:33|2.4175
14:08:34|2.4175
14:08:35|2.4175
14:08:36|2.4192
14:08:38|2.4178
14:08:38|2.4178
14:08:39|2.4183
14:08:40|2.4183
14:08:41|2.4183
14:08:42|2.4183
14:08:44|2.4175
14:08:44|2.4175
14:08:45|2.4175
14:08:46|2.4175
14:08:48|2.4175
14:08:48|2.4175
14:08:49|2.4175
14:08:51|2.417
14:08:52|2.417
14:08:52|2.417
14:08:53|2.417
14:08:54|2.417
14:08:56|2.417
14:08:57|2.4171
14:08:58|2.4175
14:08:59|2.418
14:09:00|2.4173
14:09:01|2.4173
14:09:02|2.4185
14:09:02|2.4185
14:09:04|2.4171
14:09:04|2.4171
14:09:06|2.4171
14:09:06|2.4171
14:09:07|2.4171
14:09:09|2.4171
14:09:09|2.4195
14:09:11|2.4195
14:09:12|2.4195
14:09:13|2.4195
14:09:14|2.4199
14:09:15|2.4199
14:09:16|2.4188
14:09:16|2.4188
14:09:18|2.4198
14:09:19|2.4199
14:09:19|2.4199
14:09:21|2.4199
14:09:22|2.4199
14:09:22|2.419
14:09:23|2.419
14:09:24|2.419
14:09:26|2.419
14:09:26|2.419
14:09:28|2.419
14:09:30|2.419
14:09:30|2.419
14:09:32|2.419
14:09:33|2.419
14:09:33|2.4198
14:09:35|2.419
14:09:35|2.4181
14:09:37|2.4181
14:09:38|2.4181
14:09:38|2.4181
14:09:39|2.4181
14:09:41|2.4181
14:09:42|2.4179
14:09:43|2.4174
14:09:44|2.417
14:09:45|2.417
14:09:46|2.4147
14:09:47|2.4158
14:09:48|2.4158
14:09:49|2.4147
14:09:50|2.4147
14:09:51|2.4147
14:09:53|2.4147
14:09:54|2.4133
14:09:55|2.4143
14:09:56|2.4143
14:09:57|2.4143
14:09:58|2.415
14:09:59|2.415
14:10:00|2.415
14:10:02|2.4134
14:10:02|2.4131
14:10:03|2.4131
14:10:05|2.4131
14:10:05|2.4131
14:10:06|2.4131
14:10:08|2.4131
14:10:08|2.4131
14:10:09|2.4125
14:10:10|2.4125
14:10:11|2.4125
14:10:13|2.4126
14:10:13|2.4126
14:10:14|2.4126
14:10:16|2.4141
14:10:17|2.415
14:10:17|2.415
14:10:18|2.415
14:10:19|2.415
14:10:20|2.415
14:10:21|2.415
14:10:22|2.415
14:10:24|2.415
14:10:25|2.415
14:10:26|2.415
14:10:27|2.415
14:10:28|2.415
14:10:29|2.415
14:10:31|2.415
14:10:32|2.415
14:10:32|2.415
14:10:34|2.415
14:10:34|2.415
14:10:36|2.415
14:10:37|2.415
14:10:38|2.415
14:10:39|2.4172
14:10:39|2.4172
14:10:40|2.4172
14:10:42|2.4172
14:10:43|2.4172
14:10:43|2.415
14:10:45|2.415
14:10:46|2.415
14:10:47|2.415
14:10:48|2.415
14:10:49|2.415
14:10:49|2.415
14:10:52|2.4175
14:10:53|2.4164
14:10:54|2.4164
14:10:55|2.4164
14:10:56|2.4164
14:10:57|2.4173
14:10:58|2.4164
14:10:59|2.4164
14:11:00|2.4164
14:11:01|2.4164
14:11:02|2.4164
14:11:03|2.4164
14:11:04|2.4164
14:11:05|2.4164
14:11:06|2.4167
14:11:08|2.4155
14:11:09|2.4154
14:11:10|2.4154
14:11:11|2.4143
14:11:12|2.4143
14:11:13|2.4143
14:11:13|2.4147
14:11:15|2.4152
14:11:15|2.4152
14:11:17|2.4152
14:11:18|2.4152
14:11:18|2.4152
14:11:19|2.4152
14:11:21|2.4152
14:11:22|2.4152
14:11:22|2.4152
14:11:23|2.4152
14:11:25|2.4152
14:11:26|2.4152
14:11:27|2.4155
14:11:28|2.4155
14:11:29|2.4155
14:11:30|2.4155
14:11:32|2.4143
14:11:32|2.4141
14:11:33|2.4141
14:11:36|2.4141
14:11:36|2.4138
14:11:37|2.4138
14:11:39|2.4136
14:11:39|2.4136
14:11:41|2.4136
14:11:41|2.4125
14:11:43|2.4125
14:11:44|2.4125
14:11:44|2.4125
14:11:46|2.4125
14:11:46|2.4125
14:11:47|2.4125
14:11:48|2.4143
14:11:49|2.4137
14:11:50|2.4149
14:11:51|2.4149
14:11:52|2.4162
14:11:53|2.4162
14:11:55|2.4162
14:11:56|2.4162
14:11:57|2.4162
14:11:58|2.4175
14:11:58|2.4182
14:12:00|2.4182
14:12:01|2.4182
14:12:01|2.4191
14:12:03|2.4191
14:12:04|2.4191
14:12:05|2.4191
14:12:06|2.4191
14:12:07|2.4191
14:12:08|2.4191
14:12:09|2.4206
14:12:10|2.4206
14:12:11|2.4206
14:12:12|2.4206
14:12:13|2.4206
14:12:14|2.4206
14:12:15|2.4206
14:12:16|2.4206
14:12:17|2.4206
14:12:18|2.4206
14:12:20|2.4215
14:12:20|2.422
14:12:21|2.422
14:12:22|2.422
14:12:24|2.422
14:12:25|2.422
14:12:25|2.422
14:12:27|2.422
14:12:27|2.422
14:12:28|2.422
14:12:29|2.422
14:12:30|2.422
14:12:32|2.422
14:12:33|2.422
14:12:34|2.422
14:12:36|2.422
14:12:37|2.4234
14:12:38|2.424
14:12:39|2.424
14:12:40|2.424
14:12:41|2.424
14:12:42|2.424
14:12:43|2.4241
14:12:44|2.4241
14:12:45|2.4241
14:12:46|2.4241
14:12:47|2.4241
14:12:48|2.4241
14:12:49|2.4241
14:12:51|2.4241
14:12:52|2.4241
14:12:52|2.4241
14:12:54|2.4241
14:12:54|2.4222
14:12:56|2.4202
14:12:56|2.4211
14:12:57|2.4211
14:12:58|2.4211
14:12:59|2.4211
14:13:00|2.422
14:13:02|2.422
14:13:03|2.422
14:13:04|2.4224
14:13:05|2.4224
14:13:06|2.4224
14:13:07|2.4214
14:13:08|2.4202
14:13:08|2.4187
14:13:09|2.4187
14:13:11|2.4187
14:13:11|2.4187
14:13:12|2.4187
14:13:14|2.4186
14:13:16|2.4186
14:13:16|2.42
14:13:17|2.42
14:13:18|2.4192
14:13:19|2.4192
14:13:20|2.4192
14:13:22|2.4192
14:13:22|2.4192
14:13:23|2.418
14:13:24|2.418
14:13:25|2.418
14:13:26|2.418
14:13:27|2.4192
14:13:28|2.4192
14:13:29|2.4192
14:13:30|2.4196
14:13:32|2.4196
14:13:33|2.4196
14:13:34|2.418
14:13:35|2.4186
14:13:35|2.4186
14:13:37|2.4186
14:13:38|2.4178
14:13:39|2.4178
14:13:40|2.4178
14:13:41|2.417
14:13:42|2.417
14:13:43|2.417
14:13:44|2.417
14:13:45|2.417
14:13:46|2.417
14:13:47|2.417
14:13:49|2.4176
14:13:50|2.4176
14:13:51|2.4176
14:13:51|2.4176
14:13:52|2.4176
14:13:54|2.4176
14:13:55|2.4176
14:13:56|2.4178
14:13:57|2.4178
14:13:58|2.4159
14:13:59|2.4176
14:14:00|2.4176
14:14:01|2.4177
14:14:02|2.4176
14:14:03|2.4169
14:14:04|2.4169
14:14:05|2.4169
14:14:06|2.4169
14:14:07|2.4169
14:14:08|2.4169
14:14:09|2.417
14:14:10|2.417
14:14:11|2.4176
14:14:12|2.4176
14:14:13|2.4165
14:14:14|2.4158
14:14:15|2.4158
14:14:16|2.4154
14:14:17|2.4154
14:14:18|2.4154
14:14:20|2.4154
14:14:20|2.4154
14:14:21|2.4154
14:14:22|2.4144
14:14:24|2.4144
14:14:24|2.4146
14:14:25|2.4146
14:14:27|2.4139
14:14:27|2.4128
14:14:28|2.4128
14:14:29|2.4128
14:14:30|2.4128
14:14:31|2.4135
14:14:33|2.4135
14:14:34|2.4135
14:14:35|2.4135
14:14:37|2.4135
14:14:37|2.4135
14:14:39|2.4135
14:14:40|2.4135
14:14:41|2.4128
14:14:42|2.4128
14:14:42|2.4125
14:14:43|2.4131
14:14:45|2.413
14:14:46|2.4135
14:14:46|2.4135
14:14:47|2.4127
14:14:49|2.4125
14:14:50|2.4115
14:14:51|2.4116
14:14:52|2.4116
14:14:53|2.4116
14:14:54|2.4116
14:14:55|2.4116
14:14:56|2.4116
14:14:57|2.4116
14:14:58|2.4116
14:14:59|2.4116
14:15:00|2.4115
14:15:01|2.4116
14:15:02|2.4116
14:15:03|2.4133
14:15:04|2.4127
14:15:05|2.4127
14:15:06|2.4127
14:15:07|2.4116
14:15:08|2.4116
14:15:09|2.4114
14:15:10|2.4114
14:15:11|2.4114
14:15:12|2.4114
14:15:13|2.4114
14:15:14|2.4114
14:15:15|2.4114
14:15:16|2.4114
14:15:17|2.4114
14:15:18|2.4104
14:15:19|2.4104
14:15:20|2.4104
14:15:21|2.4123
14:15:22|2.4123
14:15:23|2.4123
14:15:24|2.4123
14:15:25|2.4123
14:15:26|2.4144
14:15:28|2.4144
14:15:28|2.4144
14:15:29|2.4143
14:15:31|2.4143
14:15:32|2.4143
14:15:32|2.4143
14:15:33|2.4136
14:15:34|2.4136
14:15:36|2.4136
14:15:37|2.4136
14:15:38|2.4137
14:15:38|2.4137
14:15:39|2.4137
14:15:40|2.4137
14:15:42|2.4137
14:15:43|2.4145
14:15:44|2.4145
14:15:45|2.417
14:15:46|2.4187
14:15:47|2.4187
14:15:48|2.4187
14:15:49|2.4187
14:15:50|2.4179
14:15:52|2.4179
14:15:52|2.4179
14:15:54|2.4179
14:15:54|2.4174
14:15:55|2.417
14:15:56|2.417
14:15:58|2.417
14:15:59|2.417
14:16:00|2.417
14:16:00|2.417
14:16:01|2.417
14:16:03|2.4156
14:16:04|2.4144
14:16:05|2.4135
14:16:06|2.4135
14:16:07|2.4143
14:16:08|2.4143
14:16:09|2.4143
14:16:10|2.4143
14:16:11|2.4146
14:16:12|2.4146
14:16:14|2.4146
14:16:15|2.4146
14:16:15|2.4133
14:16:16|2.4133
14:16:17|2.4129
14:16:18|2.4129
14:16:19|2.4129
14:16:20|2.4129
14:16:21|2.4129
14:16:22|2.4125
14:16:23|2.4121
14:16:24|2.4121
14:16:25|2.4121
14:16:27|2.4121
14:16:28|2.4121
14:16:28|2.4109
14:16:29|2.4109
14:16:30|2.4109
14:16:31|2.4108
14:16:32|2.4104
14:16:33|2.4104
14:16:34|2.4104
14:16:36|2.4104
14:16:36|2.4104
14:16:39|2.4104
14:16:40|2.4104
14:16:41|2.4096
14:16:42|2.4077
14:16:43|2.4072
14:16:44|2.4054
14:16:45|2.4054
14:16:46|2.4077
14:16:47|2.4077
14:16:48|2.4077
14:16:49|2.4077
14:16:50|2.4095
14:16:51|2.4095
14:16:52|2.4095
14:16:53|2.4095
14:16:55|2.4095
14:16:56|2.4095
14:16:56|2.4102
14:16:57|2.4102
14:16:59|2.4102
14:17:00|2.4102
14:17:00|2.4116
14:17:01|2.4116
14:17:02|2.4116
14:17:04|2.4116
14:17:05|2.4116
14:17:05|2.4116
14:17:06|2.4116
14:17:07|2.4116
14:17:08|2.4116
14:17:10|2.4133
14:17:11|2.4133
14:17:12|2.4129
14:17:13|2.4129
14:17:14|2.4129
14:17:15|2.4123
14:17:15|2.4145
14:17:16|2.416
14:17:18|2.416
14:17:19|2.4169
14:17:20|2.4169
14:17:21|2.4168
14:17:22|2.4166
14:17:23|2.418
14:17:24|2.418
14:17:25|2.4166
14:17:26|2.4166
14:17:27|2.4166
14:17:28|2.4166
14:17:29|2.4166
14:17:30|2.4164
14:17:31|2.4164
14:17:32|2.4164
14:17:33|2.4148
14:17:34|2.4144
14:17:35|2.4144
14:17:36|2.4144
14:17:38|2.4144
14:17:40|2.4136
14:17:41|2.4137
14:17:42|2.4137
14:17:43|2.4147
14:17:44|2.4157
14:17:45|2.4157
14:17:46|2.4154
14:17:47|2.4154
14:17:48|2.4142
14:17:49|2.4142
14:17:50|2.4142
14:17:51|2.4142
14:17:52|2.4142
14:17:53|2.4138
14:17:54|2.4138
14:17:55|2.4108
14:17:57|2.4108
14:17:57|2.4108
14:17:58|2.4108
14:17:59|2.4113
14:18:00|2.4113
14:18:02|2.4113
14:18:02|2.4116
14:18:03|2.4116
14:18:04|2.4116
14:18:05|2.4116
14:18:07|2.411
14:18:08|2.411
14:18:08|2.411
14:18:09|2.4136
14:18:10|2.4136
14:18:11|2.4136
14:18:12|2.414
14:18:13|2.414
14:18:14|2.414
14:18:15|2.4136
14:18:16|2.4136
14:18:17|2.4136
14:18:18|2.4136
14:18:19|2.4136
14:18:21|2.4136
14:18:21|2.4136
14:18:22|2.4136
14:18:23|2.4136
14:18:24|2.4136
14:18:26|2.4136
14:18:27|2.4136
14:18:28|2.4136
14:18:28|2.4136
14:18:30|2.4136
14:18:31|2.4151
14:18:32|2.4151
14:18:33|2.4151
14:18:33|2.4151
14:18:34|2.4151
14:18:35|2.4151
14:18:37|2.4151
14:18:37|2.4151
14:18:40|2.4151
14:18:40|2.4151
14:18:41|2.4151
14:18:43|2.4151
14:18:44|2.4151
14:18:45|2.4138
14:18:46|2.4138
14:18:47|2.4138
14:18:48|2.4138
14:18:49|2.4138
14:18:51|2.4138
14:18:51|2.4138
14:18:52|2.4138
14:18:54|2.4138
14:18:55|2.4138
14:18:55|2.4118
14:18:56|2.4118
14:18:58|2.4127
14:18:59|2.4127
14:19:00|2.4127
14:19:01|2.4127
14:19:02|2.4127
14:19:03|2.4127
14:19:05|2.4127
14:19:05|2.4127
14:19:06|2.4127
14:19:08|2.4127
14:19:09|2.4134
14:19:10|2.4134
14:19:11|2.4134
14:19:11|2.4134
14:19:12|2.4134
14:19:13|2.4134
14:19:14|2.4134
14:19:15|2.4134
14:19:17|2.4137
14:19:17|2.4137
14:19:18|2.4137
14:19:19|2.4137
14:19:20|2.4137
14:19:21|2.4137
14:19:22|2.4137
14:19:23|2.414
14:19:25|2.414
14:19:26|2.414
14:19:26|2.414
14:19:27|2.414
14:19:28|2.414
14:19:29|2.4137
14:19:30|2.4137
14:19:31|2.4137
14:19:32|2.4137
14:19:34|2.4137
14:19:35|2.4137
14:19:36|2.4137
14:19:37|2.4137
14:19:38|2.4129
14:19:40|2.4131
14:19:41|2.4131
14:19:41|2.4134
14:19:43|2.4127
14:19:43|2.4127
14:19:45|2.4127
14:19:45|2.4127
14:19:46|2.4109
14:19:48|2.4121
14:19:49|2.4125
14:19:50|2.4125
14:19:51|2.4125
14:19:52|2.4125
14:19:54|2.4125
14:19:55|2.4131
14:19:55|2.4131
14:19:56|2.4122
14:19:58|2.4122
14:19:59|2.4124
14:20:00|2.4124
14:20:01|2.4124
14:20:02|2.4122
14:20:02|2.4122
14:20:04|2.4125
14:20:05|2.4134
14:20:06|2.4134
14:20:07|2.4134
14:20:08|2.4134
14:20:09|2.4134
14:20:10|2.4134
14:20:11|2.4127
14:20:12|2.4127
14:20:13|2.4127
14:20:14|2.4122
14:20:15|2.4122
14:20:16|2.4122
14:20:17|2.4122
14:20:18|2.4118
14:20:20|2.4118
14:20:20|2.4118
14:20:21|2.4118
14:20:22|2.4118
14:20:23|2.4118
14:20:24|2.4118
14:20:25|2.4118
14:20:26|2.4118
14:20:27|2.4118
14:20:28|2.4118
14:20:29|2.4118
14:20:30|2.4113
14:20:31|2.4113
14:20:32|2.4113
14:20:33|2.4113
14:20:35|2.4113
14:20:36|2.4084
14:20:37|2.4084
14:20:37|2.4084
14:20:38|2.4084
14:20:40|2.4084
14:20:41|2.4084
14:20:42|2.4084
14:20:43|2.4084
14:20:44|2.4084
14:20:45|2.4084
14:20:47|2.4084
14:20:47|2.4084
14:20:49|2.4105
14:20:49|2.4105
14:20:51|2.4105
14:20:52|2.4105
14:20:52|2.4087
14:20:54|2.4087
14:20:55|2.4087
14:20:56|2.4087
14:20:56|2.4087
14:20:58|2.4087
14:20:59|2.4087
14:21:00|2.4087
14:21:01|2.4087
14:21:02|2.4076
14:21:03|2.4076
14:21:04|2.4076
14:21:05|2.4076
14:21:06|2.4073
14:21:07|2.4073
14:21:09|2.4073
14:21:10|2.4073
14:21:10|2.4073
14:21:11|2.4073
14:21:12|2.4073
14:21:14|2.4073
14:21:15|2.4067
14:21:16|2.4067
14:21:16|2.4067
14:21:18|2.4067
14:21:19|2.4067
14:21:19|2.4067
14:21:20|2.4067
14:21:22|2.4067
14:21:22|2.4067
14:21:24|2.4056
14:21:25|2.4056
14:21:26|2.4056
14:21:26|2.4056
14:21:28|2.4056
14:21:29|2.4056
14:21:30|2.4056
14:21:30|2.4056
14:21:32|2.405
14:21:32|2.4045
14:21:33|2.4044
14:21:35|2.402
14:21:35|2.4026
14:21:36|2.4026
14:21:38|2.4026
14:21:39|2.4026
14:21:40|2.4026
14:21:42|2.4
14:21:44|2.402
14:21:44|2.402
14:21:46|2.4005
14:21:47|2.4005
14:21:47|2.4005
14:21:49|2.3987
14:21:50|2.3999
14:21:50|2.3999
14:21:52|2.3999
14:21:53|2.4
14:21:54|2.4
14:21:54|2.4008
14:21:55|2.4007
14:21:56|2.4008
14:21:58|2.4004
14:21:59|2.4004
14:22:00|2.4013
14:22:01|2.4013
14:22:02|2.4013
14:22:02|2.4015
14:22:04|2.4015
14:22:04|2.4015
14:22:06|2.4015
14:22:07|2.4015
14:22:08|2.4046
14:22:09|2.4046
14:22:10|2.4046
14:22:10|2.4046
14:22:12|2.4046
14:22:13|2.4046
14:22:14|2.4017
14:22:15|2.4014
14:22:17|2.4014
14:22:17|2.4011
14:22:18|2.3983
14:22:19|2.399
14:22:21|2.3988
14:22:21|2.3988
14:22:22|2.3988
14:22:24|2.3988
14:22:24|2.3988
14:22:25|2.3988
14:22:26|2.3988
14:22:28|2.3996
14:22:28|2.3996
14:22:29|2.3996
14:22:30|2.396
14:22:31|2.396
14:22:32|2.3916
14:22:33|2.3942
14:22:34|2.3932
14:22:35|2.3925
14:22:36|2.389
14:22:38|2.3912
14:22:38|2.3901
14:22:39|2.3896
14:22:40|2.3908
14:22:42|2.392
14:22:44|2.3906
14:22:45|2.3919
14:22:46|2.3924
14:22:46|2.3927
14:22:47|2.392
14:22:49|2.3923
14:22:50|2.3909
14:22:51|2.3923
14:22:52|2.3921
14:22:53|2.3912
14:22:54|2.3912
14:22:55|2.3912
14:22:56|2.393
14:22:57|2.393
14:22:57|2.3913
14:22:59|2.3913
14:23:00|2.3907
14:23:01|2.3907
14:23:02|2.3882
14:23:03|2.3898
14:23:04|2.3898
14:23:05|2.3921
14:23:06|2.3921
14:23:07|2.39
14:23:08|2.3906
14:23:09|2.3906
14:23:10|2.3889
14:23:11|2.3889
14:23:12|2.3878
14:23:13|2.3878
14:23:14|2.3886
14:23:16|2.3892
14:23:16|2.3892
14:23:17|2.3885
14:23:19|2.3885
14:23:19|2.3885
14:23:21|2.3885
14:23:22|2.387
14:23:22|2.387
14:23:24|2.387
14:23:25|2.387
14:23:25|2.387
14:23:26|2.387
14:23:28|2.387
14:23:29|2.387
14:23:30|2.387
14:23:30|2.3866
14:23:32|2.3866
14:23:33|2.3866
14:23:34|2.3867
14:23:35|2.3867
14:23:35|2.3864
14:23:36|2.3864
14:23:37|2.3864
14:23:39|2.3864
14:23:40|2.3842
14:23:41|2.3842
14:23:42|2.383
14:23:44|2.3834
14:23:45|2.3834
14:23:46|2.3834
14:23:46|2.3834
14:23:47|2.3834
14:23:49|2.3834
14:23:49|2.3834
14:23:51|2.3834
14:23:51|2.3832
14:23:53|2.3832
14:23:54|2.3832
14:23:55|2.3855
14:23:56|2.3855
14:23:57|2.3855
14:23:58|2.3853
14:23:59|2.3847
14:24:00|2.3847
14:24:01|2.3857
14:24:03|2.3868
14:24:03|2.3868
14:24:05|2.3872
14:24:07|2.3872
14:24:08|2.3892
14:24:08|2.3908
14:24:11|2.3914
14:24:11|2.3912
14:24:12|2.3912
14:24:13|2.3844
14:24:15|2.3889
14:24:16|2.3895
14:24:16|2.3895
14:24:18|2.3896
14:24:19|2.3903
14:24:20|2.3903
14:24:21|2.3889
14:24:22|2.3889
14:24:23|2.3889
14:24:24|2.386
14:24:25|2.3875
14:24:26|2.3875
14:24:27|2.3875
14:24:28|2.3875
14:24:29|2.3875
14:24:30|2.3863
14:24:31|2.3863
14:24:32|2.3863
14:24:33|2.3863
14:24:34|2.3834
14:24:35|2.3834
14:24:36|2.3834
14:24:37|2.3834
14:24:39|2.3848
14:24:39|2.3848
14:24:40|2.3848
14:24:41|2.3848
14:24:43|2.3848
14:24:44|2.3834
14:24:45|2.38
14:24:47|2.38
14:24:49|2.383
14:24:49|2.383
14:24:50|2.3837
14:24:51|2.3837
14:24:53|2.3837
14:24:53|2.3831
14:24:54|2.3831
14:24:55|2.3815
14:24:57|2.3815
14:24:57|2.3815
14:24:59|2.3815
14:24:59|2.3815
14:25:00|2.3815
14:25:01|2.3815
14:25:02|2.3821
14:25:03|2.3821
14:25:04|2.3831
14:25:05|2.384
14:25:06|2.384
14:25:07|2.3846
14:25:09|2.3846
14:25:09|2.3846
14:25:10|2.3846
14:25:12|2.3821
14:25:12|2.3815
14:25:13|2.3837
14:25:15|2.3827
14:25:16|2.3823
14:25:16|2.3817
14:25:18|2.3823
14:25:18|2.3823
14:25:19|2.3823
14:25:21|2.3823
14:25:22|2.3823
14:25:22|2.3821
14:25:24|2.3821
14:25:24|2.3821
14:25:25|2.3821
14:25:26|2.3821
14:25:27|2.3821
14:25:28|2.3821
14:25:29|2.3805
14:25:30|2.3799
14:25:31|2.3799
14:25:32|2.3799
14:25:33|2.3799
14:25:34|2.3803
14:25:35|2.3805
14:25:36|2.3799
14:25:38|2.3799
14:25:39|2.3799
14:25:39|2.3799
14:25:40|2.3799
14:25:42|2.3785
14:25:43|2.3785
14:25:44|2.3785
14:25:46|2.3785
14:25:47|2.3805
14:25:48|2.3826
14:25:48|2.3811
14:25:50|2.3809
14:25:51|2.3802
14:25:52|2.3809
14:25:53|2.3809
14:25:54|2.3809
14:25:55|2.381
14:25:56|2.3824
14:25:57|2.3819
14:25:58|2.3819
14:25:59|2.3819
14:26:01|2.3838
14:26:02|2.3838
14:26:03|2.3847
14:26:04|2.3856
14:26:04|2.3856
14:26:06|2.3854
14:26:07|2.3854
14:26:08|2.3854
14:26:09|2.3854
14:26:10|2.3851
14:26:11|2.385
14:26:12|2.3849
14:26:13|2.385
14:26:13|2.385
14:26:15|2.385
14:26:16|2.385
14:26:16|2.385
14:26:18|2.3855
14:26:19|2.3852
14:26:19|2.3852
14:26:21|2.3846
14:26:22|2.3845
14:26:22|2.3845
14:26:23|2.3844
14:26:24|2.3844
14:26:26|2.3844
14:26:26|2.3842
14:26:28|2.3842
14:26:28|2.3834
14:26:29|2.3827
14:26:31|2.3829
14:26:32|2.3824
14:26:33|2.381
14:26:34|2.3817
14:26:35|2.3825
14:26:36|2.3825
14:26:37|2.3818
14:26:38|2.3812
14:26:39|2.3812
14:26:40|2.3812
14:26:40|2.3817
14:26:42|2.3807
14:26:42|2.38
14:26:44|2.38
14:26:44|2.38
14:26:46|2.3806
14:26:47|2.3806
14:26:49|2.3808
14:26:50|2.3808
14:26:50|2.3808
14:26:52|2.3808
14:26:53|2.3808
14:26:54|2.3808
14:26:55|2.3808
14:26:56|2.3812
14:26:57|2.3812
14:26:58|2.3812
14:26:58|2.3822
14:27:00|2.382
14:27:01|2.3822
14:27:02|2.3822
14:27:03|2.3806
14:27:04|2.3808
14:27:06|2.3797
14:27:07|2.3802
14:27:07|2.381
14:27:08|2.381
14:27:09|2.3831
14:27:10|2.3831
14:27:12|2.3836
14:27:12|2.3832
14:27:13|2.3824
14:27:14|2.38
14:27:15|2.38
14:27:17|2.381
14:27:18|2.382
14:27:18|2.382
14:27:19|2.383
14:27:20|2.383
14:27:21|2.3828
14:27:23|2.3823
14:27:24|2.3823
14:27:24|2.3816
14:27:26|2.3823
14:27:27|2.3828
14:27:28|2.3828
14:27:29|2.3829
14:27:30|2.3844
14:27:31|2.3843
14:27:32|2.3844
14:27:33|2.3844
14:27:34|2.385
14:27:35|2.385
14:27:36|2.385
14:27:37|2.385
14:27:38|2.3836
14:27:39|2.3853
14:27:40|2.3851
14:27:41|2.3852
14:27:42|2.3852
14:27:44|2.3846
14:27:44|2.3832
14:27:45|2.3828
14:27:47|2.3829
14:27:48|2.3829
14:27:49|2.3829
14:27:50|2.386
14:27:51|2.3868
14:27:52|2.3869
14:27:53|2.3869
14:27:54|2.3869
14:27:55|2.3873
14:27:56|2.3873
14:27:57|2.3861
14:27:58|2.3861
14:28:00|2.3861
14:28:01|2.3861
14:28:02|2.3861
14:28:02|2.3874
14:28:04|2.3891
14:28:05|2.3884
14:28:05|2.3899
14:28:07|2.39
14:28:08|2.3899
14:28:09|2.3899
14:28:10|2.39
14:28:11|2.39
14:28:12|2.3906
14:28:13|2.3906
14:28:14|2.391
14:28:15|2.391
14:28:16|2.3908
14:28:17|2.3918
14:28:18|2.3917
14:28:19|2.3911
14:28:20|2.3911
14:28:21|2.3911
14:28:22|2.3911
14:28:23|2.3911
14:28:24|2.392
14:28:25|2.392
14:28:26|2.392
14:28:27|2.3923
14:28:28|2.3923
14:28:29|2.3923
14:28:30|2.3923
14:28:31|2.3923
14:28:32|2.3923
14:28:33|2.3923
14:28:35|2.3958
14:28:35|2.3946
14:28:36|2.3953
14:28:37|2.3953
14:28:38|2.3953
14:28:39|2.3953
14:28:40|2.3953
14:28:41|2.3953
14:28:42|2.3953
14:28:43|2.392
14:28:45|2.392
14:28:46|2.392
14:28:47|2.392
14:28:47|2.392
14:28:48|2.392
14:28:50|2.392
14:28:51|2.392
14:28:52|2.392
14:28:54|2.391
14:28:55|2.3904
14:28:56|2.3913
14:28:57|2.392
14:28:59|2.3919
14:29:00|2.3919
14:29:01|2.3919
14:29:01|2.3902
14:29:03|2.3902
14:29:03|2.3902
14:29:04|2.3902
14:29:06|2.3902
14:29:06|2.3902
14:29:08|2.3928
14:29:08|2.3928
14:29:10|2.3928
14:29:11|2.3927
14:29:12|2.3927
14:29:12|2.3927
14:29:14|2.3931
14:29:15|2.3931
14:29:16|2.3931
14:29:17|2.3924
14:29:17|2.3939
14:29:18|2.3939
14:29:19|2.3939
14:29:21|2.3939
14:29:21|2.3939
14:29:23|2.3939
14:29:24|2.3939
14:29:25|2.3939
14:29:26|2.3939
14:29:27|2.3939
14:29:28|2.3939
14:29:30|2.3939
14:29:31|2.3939
14:29:32|2.3939
14:29:33|2.3939
14:29:34|2.395
14:29:35|2.3939
14:29:36|2.3936
14:29:37|2.3936
14:29:38|2.3936
14:29:39|2.3936
14:29:40|2.3936
14:29:41|2.3936
14:29:42|2.3936
14:29:43|2.3936
14:29:44|2.3936
14:29:45|2.3936
14:29:46|2.3936
14:29:47|2.3932
14:29:48|2.3932
14:29:50|2.3932
14:29:52|2.3932
14:29:52|2.3929
14:29:54|2.3929
14:29:54|2.3929
14:29:55|2.3929
14:29:57|2.3929
14:29:58|2.393
14:29:59|2.393
14:30:00|2.393
14:30:01|2.393
14:30:02|2.3931
14:30:03|2.3913
14:30:04|2.3904
14:30:05|2.3904
14:30:05|2.392
14:30:07|2.392
14:30:08|2.392
14:30:09|2.392
14:30:09|2.392
14:30:11|2.3911
14:30:12|2.392
14:30:13|2.392
14:30:14|2.392
14:30:15|2.392
14:30:16|2.392
14:30:17|2.392
14:30:18|2.392
14:30:19|2.392
14:30:20|2.392
14:30:21|2.392
14:30:22|2.392
14:30:23|2.3934
14:30:24|2.3934
14:30:25|2.3934
14:30:26|2.3934
14:30:27|2.3933
14:30:28|2.3932
14:30:29|2.3932
14:30:30|2.3932
14:30:31|2.3932
14:30:32|2.3917
14:30:33|2.3917
14:30:34|2.3917
14:30:35|2.3917
14:30:36|2.3927
14:30:37|2.3927
14:30:38|2.3927
14:30:39|2.3927
14:30:40|2.3916
14:30:41|2.3893
14:30:42|2.3893
14:30:43|2.3893
14:30:44|2.3911
14:30:45|2.3897
14:30:46|2.3897
14:30:47|2.3894
14:30:48|2.3894
14:30:49|2.3894
14:30:50|2.3894
14:30:52|2.3894
14:30:52|2.3894
14:30:55|2.3894
14:30:56|2.3894
14:30:57|2.3898
14:30:58|2.3898
14:30:58|2.3898
14:31:00|2.3898
14:31:00|2.3905
14:31:01|2.3905
14:31:03|2.3905
14:31:04|2.3905
14:31:05|2.3905
14:31:05|2.3919
14:31:06|2.3943
14:31:08|2.3943
14:31:08|2.3943
14:31:10|2.3953
14:31:11|2.3953
14:31:12|2.3953
14:31:13|2.3953
14:31:14|2.3953
14:31:15|2.3953
14:31:16|2.3953
14:31:17|2.3983
14:31:18|2.398
14:31:19|2.398
14:31:19|2.3985
14:31:20|2.3985
14:31:22|2.3985
14:31:23|2.3999
14:31:25|2.3999
14:31:25|2.3999
14:31:26|2.3999
14:31:27|2.4003
14:31:28|2.4002
14:31:29|2.4002
14:31:31|2.4002
14:31:31|2.4002
14:31:33|2.4002
14:31:33|2.3999
14:31:34|2.4
14:31:36|2.3986
14:31:37|2.3978
14:31:37|2.3978
14:31:38|2.3973
14:31:40|2.3969
14:31:40|2.3969
14:31:42|2.3969
14:31:42|2.3969
14:31:44|2.3969
14:31:44|2.3969
14:31:46|2.3969
14:31:47|2.3969
14:31:48|2.3969
14:31:48|2.3969
14:31:50|2.3953
14:31:50|2.3953
14:31:51|2.3953
14:31:53|2.3953
14:31:54|2.3953
14:31:56|2.3953
14:31:57|2.3953
14:31:58|2.3953
14:31:59|2.3963
14:32:00|2.3963
14:32:01|2.3959
14:32:02|2.3959
14:32:04|2.3959
14:32:04|2.3959
14:32:05|2.3959
14:32:07|2.3959
14:32:07|2.3961
14:32:09|2.3945
14:32:10|2.3952
14:32:11|2.3952
14:32:11|2.3952
14:32:13|2.3936
14:32:14|2.3936
14:32:15|2.3952
14:32:16|2.3952
14:32:17|2.3952
14:32:18|2.3952
14:32:19|2.3946
14:32:20|2.3946
14:32:21|2.3946
14:32:22|2.3946
14:32:23|2.3946
14:32:24|2.3946
14:32:25|2.3946
14:32:26|2.3946
14:32:27|2.3946
14:32:28|2.3946
14:32:30|2.3946
14:32:30|2.3943
14:32:31|2.3943
14:32:32|2.3943
14:32:33|2.3921
14:32:35|2.3921
14:32:36|2.3921
14:32:36|2.3921
14:32:37|2.3921
14:32:38|2.3946
14:32:39|2.3946
14:32:40|2.3946
14:32:42|2.3946
14:32:43|2.3946
14:32:43|2.3946
14:32:44|2.3946
14:32:45|2.3946
14:32:47|2.3946
14:32:47|2.3946
14:32:48|2.3946
14:32:49|2.3921
14:32:50|2.3921
14:32:52|2.3921
14:32:54|2.3922
14:32:55|2.3922
14:32:55|2.3922
14:32:57|2.3922
14:32:58|2.3922
14:32:59|2.3903
14:33:00|2.3903
14:33:01|2.3903
14:33:01|2.3906
14:33:03|2.3906
14:33:04|2.3906
14:33:05|2.3906
14:33:06|2.3906
14:33:07|2.3906
14:33:08|2.3901
14:33:10|2.3901
14:33:10|2.3906
14:33:11|2.3906
14:33:13|2.3906
14:33:14|2.3906
14:33:15|2.3906
14:33:16|2.3906
14:33:17|2.3881
14:33:18|2.3905
14:33:19|2.3927
14:33:20|2.3936
14:33:21|2.3936
14:33:22|2.3936
14:33:23|2.3936
14:33:24|2.3936
14:33:25|2.3918
14:33:26|2.3918
14:33:27|2.3918
14:33:28|2.3918
14:33:29|2.3918
14:33:30|2.3918
14:33:31|2.3918
14:33:32|2.3918
14:33:33|2.3918
14:33:34|2.3918
14:33:35|2.391
14:33:36|2.3923
14:33:37|2.3923
14:33:38|2.3923
14:33:39|2.3923
14:33:40|2.3923
14:33:41|2.3923
14:33:43|2.3923
14:33:43|2.3923
14:33:44|2.3895
14:33:46|2.3895
14:33:46|2.3895
14:33:47|2.389
14:33:48|2.3901
14:33:49|2.3901
14:33:50|2.3901
14:33:51|2.3901
14:33:53|2.3901
14:33:53|2.3901
14:33:55|2.3901
14:33:57|2.3901
14:33:57|2.3901
14:33:58|2.3901
14:34:00|2.3901
14:34:01|2.3901
14:34:02|2.3901
14:34:03|2.3901
14:34:04|2.3901
14:34:05|2.3901
14:34:06|2.3901
14:34:07|2.3901
14:34:08|2.3901
14:34:09|2.3901
14:34:10|2.3901
14:34:11|2.3901
14:34:12|2.3892
14:34:14|2.3892
14:34:15|2.3892
14:34:15|2.3892
14:34:16|2.3892
14:34:17|2.3892
14:34:18|2.3892
14:34:19|2.3892
14:34:20|2.3892
14:34:21|2.3892
14:34:22|2.3892
14:34:23|2.3892
14:34:25|2.3923
14:34:25|2.3923
14:34:26|2.3923
14:34:27|2.3923
14:34:28|2.3923
14:34:30|2.3923
14:34:31|2.3923
14:34:31|2.3923
14:34:33|2.3923
14:34:33|2.3923
14:34:34|2.3933
14:34:35|2.3933
14:34:37|2.3933
14:34:38|2.3933
14:34:39|2.3933
14:34:39|2.3949
14:34:41|2.3949
14:34:41|2.3949
14:34:43|2.3959
14:34:44|2.3959
14:34:45|2.3959
14:34:45|2.3954
14:34:47|2.3954
14:34:48|2.3964
14:34:49|2.3964
14:34:50|2.3964
14:34:51|2.3964
14:34:52|2.3964
14:34:53|2.3964
14:34:55|2.3964
14:34:56|2.3964
14:34:56|2.3967
14:34:58|2.3967
14:34:59|2.397
14:34:59|2.397
14:35:01|2.397
14:35:02|2.397
14:35:03|2.397
14:35:04|2.3971
14:35:05|2.3971
14:35:06|2.3971
14:35:07|2.3971
14:35:09|2.3971
14:35:09|2.3971
14:35:11|2.3971
14:35:11|2.3953
14:35:12|2.3947
14:35:13|2.3953
14:35:15|2.3944
14:35:15|2.3944
14:35:16|2.3944
14:35:17|2.3962
14:35:18|2.3962
14:35:19|2.3962
14:35:20|2.3971
14:35:21|2.3971
14:35:23|2.3971
14:35:23|2.3971
14:35:25|2.3971
14:35:25|2.3971
14:35:26|2.3947
14:35:27|2.3947
14:35:28|2.3944
14:35:29|2.3944
14:35:31|2.3944
14:35:32|2.3944
14:35:32|2.3944
14:35:33|2.3944
14:35:35|2.3944
14:35:36|2.3944
14:35:37|2.3944
14:35:38|2.3944
14:35:39|2.3944
14:35:40|2.3944
14:35:41|2.3944
14:35:42|2.3947
14:35:43|2.3947
14:35:44|2.3947
14:35:45|2.3947
14:35:46|2.3934
14:35:47|2.3934
14:35:48|2.3934
14:35:49|2.3925
14:35:50|2.3925
14:35:51|2.3925
14:35:52|2.3938
14:35:53|2.3943
14:35:54|2.3943
14:35:55|2.3943
14:35:57|2.3943
14:35:58|2.393
14:36:00|2.393
14:36:00|2.393
14:36:02|2.393
14:36:02|2.393
14:36:03|2.393
14:36:06|2.393
14:36:07|2.393
14:36:08|2.393
14:36:09|2.393
14:36:10|2.3928
14:36:11|2.3928
14:36:12|2.3928
14:36:13|2.3928
14:36:15|2.3928
14:36:15|2.3933
14:36:16|2.3933
14:36:17|2.3935
14:36:18|2.3935
14:36:19|2.3935
14:36:20|2.3955
14:36:22|2.3955
14:36:22|2.3955
14:36:23|2.3965
14:36:24|2.3965
14:36:25|2.3981
14:36:26|2.3985
14:36:27|2.3985
14:36:29|2.3975
14:36:29|2.3975
14:36:30|2.3969
14:36:31|2.3969
14:36:33|2.3953
14:36:33|2.3944
14:36:35|2.3944
14:36:35|2.3944
14:36:36|2.3944
14:36:38|2.3937
14:36:39|2.3937
14:36:39|2.3944
14:36:40|2.3944
14:36:42|2.3944
14:36:43|2.394
14:36:43|2.394
14:36:44|2.394
14:36:45|2.3947
14:36:47|2.3947
14:36:47|2.3947
14:36:49|2.3943
14:36:49|2.3943
14:36:50|2.3943
14:36:51|2.3943
14:36:52|2.3943
14:36:54|2.3943
14:36:54|2.3943
14:36:56|2.3943
14:36:58|2.3943
14:36:58|2.3943
14:37:00|2.3943
14:37:01|2.3943
14:37:01|2.3964
14:37:02|2.3964
14:37:03|2.3968
14:37:04|2.3971
14:37:06|2.3971
14:37:08|2.3971
14:37:09|2.3955
14:37:09|2.3955
14:37:11|2.3955
14:37:12|2.3955
14:37:13|2.3955
14:37:14|2.3955
14:37:14|2.3955
14:37:16|2.4001
14:37:17|2.4001
14:37:18|2.4001
14:37:19|2.3996
14:37:20|2.3996
14:37:21|2.3997
14:37:21|2.3997
14:37:23|2.3997
14:37:24|2.3997
14:37:26|2.3997
14:37:26|2.3997
14:37:27|2.3997
14:37:29|2.3997
14:37:30|2.3997
14:37:30|2.3997
14:37:32|2.3997
14:37:33|2.3997
14:37:33|2.3976
14:37:34|2.3976
14:37:35|2.396
14:37:36|2.396
14:37:38|2.3953
14:37:39|2.3953
14:37:40|2.3962
14:37:41|2.3962
14:37:42|2.3962
14:37:43|2.3962
14:37:44|2.3962
14:37:45|2.3962
14:37:46|2.3978
14:37:47|2.3978
14:37:48|2.3978
14:37:49|2.3978
14:37:50|2.3978
14:37:51|2.3959
14:37:52|2.3959
14:37:53|2.3959
14:37:54|2.3949
14:37:55|2.3949
14:37:56|2.3949
14:37:57|2.3949
14:37:58|2.3949
14:37:59|2.3949
14:38:00|2.3952
14:38:01|2.3952
14:38:02|2.3952
14:38:04|2.3952
14:38:05|2.3952
14:38:06|2.3961
14:38:07|2.3961
14:38:07|2.3961
14:38:09|2.3969
14:38:10|2.3969
14:38:11|2.3969
14:38:12|2.3969
14:38:13|2.3964
14:38:14|2.3964
14:38:15|2.3953
14:38:16|2.3953
14:38:17|2.394
14:38:18|2.3935
14:38:19|2.3935
14:38:20|2.3935
14:38:22|2.3935
14:38:22|2.3935
14:38:23|2.3936
14:38:24|2.395
14:38:25|2.395
14:38:27|2.395
14:38:28|2.3965
14:38:29|2.3965
14:38:30|2.3965
14:38:31|2.3965
14:38:31|2.395
14:38:33|2.395
14:38:33|2.395
14:38:34|2.395
14:38:35|2.3953
14:38:37|2.3953
14:38:37|2.3939
14:38:38|2.3948
14:38:39|2.3948
14:38:40|2.3948
14:38:42|2.3948
14:38:42|2.3948
14:38:43|2.3948
14:38:44|2.3948
14:38:46|2.3948
14:38:46|2.3948
14:38:47|2.3948
14:38:49|2.3948
14:38:49|2.3948
14:38:51|2.3948
14:38:51|2.3948
14:38:53|2.3948
14:38:53|2.3927
14:38:54|2.3927
14:38:55|2.3927
14:38:56|2.3927
14:38:58|2.3927
14:38:59|2.392
14:39:01|2.392
14:39:01|2.392
14:39:02|2.392
14:39:03|2.392
14:39:04|2.392
14:39:06|2.392
14:39:06|2.392
14:39:07|2.392
14:39:09|2.3906
14:39:09|2.3906
14:39:10|2.3906
14:39:12|2.39
14:39:12|2.39
14:39:14|2.39
14:39:15|2.39
14:39:16|2.39
14:39:17|2.3886
14:39:18|2.3866
14:39:19|2.3866
14:39:20|2.3866
14:39:20|2.3871
14:39:22|2.3871
14:39:23|2.3902
14:39:24|2.3908
14:39:25|2.3908
14:39:25|2.3905
14:39:27|2.39
14:39:28|2.39
14:39:28|2.39
14:39:29|2.39
14:39:30|2.39
14:39:32|2.3888
14:39:33|2.3899
14:39:33|2.3899
14:39:35|2.3898
14:39:36|2.39
14:39:37|2.3912
14:39:38|2.3912
14:39:38|2.3912
14:39:40|2.3917
14:39:41|2.3917
14:39:41|2.3917
14:39:42|2.3917
14:39:44|2.3917
14:39:45|2.3917
14:39:46|2.3917
14:39:46|2.3917
14:39:48|2.3905
14:39:48|2.3905
14:39:49|2.3905
14:39:51|2.3905
14:39:52|2.3905
14:39:53|2.391
14:39:54|2.3923
14:39:55|2.3923
14:39:56|2.3923
14:39:57|2.3923
14:39:58|2.3923
14:40:00|2.3899
14:40:01|2.3899
14:40:01|2.3899
14:40:02|2.3899
14:40:04|2.3902
14:40:04|2.3902
14:40:06|2.3902
14:40:07|2.3902
14:40:08|2.3902
14:40:10|2.3902
14:40:10|2.3902
14:40:11|2.3902
14:40:12|2.3902
14:40:14|2.3902
14:40:14|2.3902
14:40:16|2.3902
14:40:17|2.3902
14:40:17|2.3899
14:40:18|2.3899
14:40:19|2.3902
14:40:20|2.3916
14:40:21|2.3916
14:40:22|2.3916
14:40:23|2.3916
14:40:25|2.392
14:40:25|2.392
14:40:26|2.392
14:40:27|2.392
14:40:28|2.392
14:40:29|2.392
14:40:30|2.392
14:40:31|2.392
14:40:32|2.392
14:40:33|2.392
14:40:34|2.392
14:40:35|2.392
14:40:36|2.392
14:40:37|2.392
14:40:38|2.392
14:40:39|2.3913
14:40:40|2.3913
14:40:41|2.3913
14:40:43|2.3913
14:40:43|2.3915
14:40:44|2.3915
14:40:46|2.3915
14:40:47|2.3915
14:40:47|2.3915
14:40:48|2.3915
14:40:49|2.3915
14:40:50|2.3923
14:40:52|2.3923
14:40:52|2.3923
14:40:54|2.3924
14:40:54|2.3924
14:40:56|2.3924
14:40:56|2.3924
14:40:58|2.3924
14:40:58|2.3924
14:41:00|2.3924
14:41:01|2.3924
14:41:02|2.3924
14:41:04|2.3932
14:41:04|2.3934
14:41:06|2.3934
14:41:07|2.3934
14:41:08|2.3934
14:41:09|2.3935
14:41:10|2.3935
14:41:11|2.3935
14:41:12|2.3935
14:41:13|2.392
14:41:14|2.392
14:41:15|2.392
14:41:16|2.392
14:41:17|2.392
14:41:18|2.392
14:41:19|2.392
14:41:21|2.392
14:41:21|2.392
14:41:22|2.3876
14:41:24|2.3871
14:41:25|2.3868
14:41:26|2.3871
14:41:26|2.3873
14:41:27|2.3873
14:41:28|2.3873
14:41:30|2.3887
14:41:31|2.3887
14:41:32|2.3887
14:41:32|2.3887
14:41:34|2.3887
14:41:34|2.3887
14:41:36|2.3887
14:41:36|2.3887
14:41:38|2.3887
14:41:39|2.385
14:41:40|2.385
14:41:40|2.385
14:41:42|2.385
14:41:42|2.384
14:41:44|2.3856
14:41:45|2.3854
14:41:46|2.3854
14:41:46|2.3854
14:41:48|2.3863
14:41:48|2.3863
14:41:50|2.3863
14:41:50|2.3863
14:41:52|2.3863
14:41:53|2.3863
14:41:54|2.3855
14:41:55|2.3855
14:41:56|2.3855
14:41:56|2.3855
14:41:59|2.3855
14:41:59|2.3848
14:42:00|2.3848
14:42:02|2.3851
14:42:03|2.3851
14:42:04|2.3851
14:42:04|2.3851
14:42:06|2.3842
14:42:07|2.3842
14:42:08|2.3842
14:42:09|2.3827
14:42:10|2.3827
14:42:11|2.3821
14:42:12|2.3821
14:42:13|2.3821
14:42:14|2.3821
14:42:16|2.3848
14:42:16|2.3848
14:42:18|2.3848
14:42:19|2.3836
14:42:20|2.3836
14:42:20|2.3836
14:42:22|2.3831
14:42:23|2.3831
14:42:24|2.3831
14:42:24|2.3832
14:42:26|2.3825
14:42:27|2.3836
14:42:28|2.3838
14:42:29|2.3838
14:42:30|2.3839
14:42:31|2.3839
14:42:31|2.3837
14:42:33|2.3848
14:42:33|2.3867
14:42:35|2.3884
14:42:36|2.3887
14:42:37|2.3893
14:42:38|2.3899
14:42:38|2.3901
14:42:39|2.3908
14:42:40|2.3914
14:42:41|2.3914
14:42:43|2.3915
14:42:44|2.3917
14:42:45|2.3905
14:42:46|2.3913
14:42:47|2.3911
14:42:49|2.3889
14:42:49|2.3891
14:42:50|2.3891
14:42:52|2.3891
14:42:52|2.3888
14:42:53|2.388
14:42:54|2.3877
14:42:55|2.388
14:42:56|2.3879
14:42:57|2.3879
14:42:58|2.3876
14:42:59|2.387
14:43:00|2.3873
14:43:01|2.3876
14:43:02|2.3869
14:43:04|2.3853
14:43:05|2.3851
14:43:06|2.385
14:43:08|2.3848
14:43:08|2.3841
14:43:09|2.3841
14:43:11|2.3835
14:43:12|2.3831
14:43:12|2.3832
14:43:14|2.3841
14:43:15|2.3824
14:43:16|2.3833
14:43:16|2.3833
14:43:18|2.3834
14:43:18|2.3834
14:43:19|2.3841
14:43:20|2.3836
14:43:21|2.3836
14:43:23|2.3836
14:43:24|2.382
14:43:24|2.382
14:43:26|2.382
14:43:27|2.3829
14:43:27|2.3829
14:43:29|2.3829
14:43:30|2.3829
14:43:31|2.3838
14:43:32|2.3838
14:43:33|2.3838
14:43:34|2.3838
14:43:35|2.3838
14:43:36|2.3819
14:43:37|2.3819
14:43:38|2.3815
14:43:39|2.3815
14:43:40|2.3831
14:43:41|2.3831
14:43:42|2.3831
14:43:43|2.3831
14:43:44|2.3818
14:43:45|2.3819
14:43:46|2.3819
14:43:47|2.3819
14:43:48|2.3826
14:43:49|2.3826
14:43:50|2.3826
14:43:51|2.3826
14:43:52|2.3826
14:43:53|2.3826
14:43:54|2.3826
14:43:56|2.3826
14:43:56|2.3812
14:43:58|2.3812
14:43:58|2.3812
14:44:00|2.3812
14:44:00|2.3812
14:44:01|2.3812
14:44:03|2.3812
14:44:04|2.384
14:44:05|2.384
14:44:06|2.3829
14:44:07|2.3825
14:44:08|2.3827
14:44:10|2.3825
14:44:11|2.3819
14:44:12|2.3821
14:44:13|2.3821
14:44:14|2.3807
14:44:15|2.3826
14:44:16|2.3822
14:44:17|2.3821
14:44:18|2.3815
14:44:19|2.3824
14:44:20|2.3826
14:44:21|2.3826
14:44:22|2.3826
14:44:23|2.3825
14:44:24|2.3825
14:44:25|2.3825
14:44:26|2.3825
14:44:27|2.3825
14:44:28|2.3825
14:44:30|2.3812
14:44:31|2.3812
14:44:31|2.3812
14:44:32|2.3812
14:44:33|2.3812
14:44:34|2.38
14:44:35|2.3797
14:44:36|2.3797
14:44:37|2.3797
14:44:38|2.3797
14:44:39|2.3797
14:44:40|2.3797
14:44:41|2.3787
14:44:42|2.3785
14:44:43|2.3782
14:44:44|2.379
14:44:45|2.379
14:44:47|2.3788
14:44:47|2.3808
14:44:48|2.3823
14:44:49|2.3826
14:44:50|2.3826
14:44:51|2.3826
14:44:52|2.3826
14:44:53|2.3847
14:44:54|2.3847
14:44:56|2.3845
14:44:56|2.3845
14:44:57|2.3845
14:44:59|2.3834
14:44:59|2.3834
14:45:01|2.3827
14:45:02|2.3827
14:45:03|2.3855
14:45:04|2.385
14:45:05|2.385
14:45:06|2.385
14:45:07|2.3839
14:45:08|2.3843
14:45:09|2.3847
14:45:10|2.3844
14:45:11|2.3844
14:45:12|2.3844
14:45:13|2.3844
14:45:14|2.3844
14:45:16|2.3844
14:45:16|2.3844
14:45:17|2.3844
14:45:19|2.3875
14:45:19|2.3869
14:45:20|2.3869
14:45:21|2.3869
14:45:22|2.3871
14:45:23|2.3871
14:45:24|2.3851
14:45:25|2.3845
14:45:26|2.3845
14:45:28|2.3845
14:45:28|2.3845
14:45:29|2.3847
14:45:30|2.3847
14:45:31|2.3847
14:45:32|2.3842
14:45:33|2.3848
14:45:34|2.3848
14:45:35|2.3852
14:45:37|2.3848
14:45:37|2.3848
14:45:38|2.3847
14:45:39|2.3847
14:45:41|2.3847
14:45:41|2.3843
14:45:42|2.3843
14:45:44|2.3837
14:45:44|2.3839
14:45:45|2.3844
14:45:46|2.3852
14:45:47|2.3865
14:45:48|2.3865
14:45:50|2.3851
14:45:50|2.3849
14:45:51|2.3849
14:45:52|2.3849
14:45:53|2.3847
14:45:54|2.3847
14:45:55|2.3847
14:45:57|2.3823
14:45:57|2.3841
14:45:58|2.3839
14:45:59|2.3849
14:46:00|2.3849
14:46:01|2.3849
14:46:03|2.3849
14:46:04|2.3846
14:46:06|2.3846
14:46:07|2.3846
14:46:07|2.3846
14:46:09|2.3853
14:46:10|2.3846
14:46:10|2.3846
14:46:11|2.3838
14:46:13|2.3838
14:46:14|2.3838
14:46:14|2.3838
14:46:16|2.3838
14:46:17|2.3838
14:46:18|2.3834
14:46:19|2.3814
14:46:20|2.3819
14:46:21|2.3819
14:46:22|2.3813
14:46:23|2.3805
14:46:24|2.3805
14:46:25|2.3795
14:46:26|2.3795
14:46:27|2.3795
14:46:28|2.3793
14:46:29|2.3805
14:46:30|2.3805
14:46:31|2.3789
14:46:32|2.3789
14:46:33|2.3789
14:46:34|2.3805
14:46:35|2.3806
14:46:36|2.3806
14:46:37|2.3806
14:46:38|2.3806
14:46:40|2.3779
14:46:40|2.377
14:46:41|2.377
14:46:42|2.3764
14:46:43|2.3766
14:46:44|2.3766
14:46:46|2.377
14:46:46|2.3744
14:46:47|2.3746
14:46:48|2.3746
14:46:49|2.3751
14:46:50|2.3751
14:46:51|2.3743
14:46:52|2.3747
14:46:53|2.3747
14:46:54|2.3735
14:46:55|2.3734
14:46:56|2.3734
14:46:58|2.3737
14:46:58|2.3737
14:47:00|2.3737
14:47:00|2.375
14:47:01|2.376
14:47:02|2.3756
14:47:03|2.3757
14:47:04|2.3743
14:47:05|2.3749
14:47:07|2.3762
14:47:09|2.3784
14:47:09|2.3793
14:47:10|2.3793
14:47:11|2.3801
14:47:12|2.3808
14:47:14|2.3829
14:47:14|2.3828
14:47:15|2.3827
14:47:17|2.3827
14:47:18|2.3827
14:47:19|2.3836
14:47:20|2.3822
14:47:20|2.3822
14:47:22|2.384
14:47:23|2.3854
14:47:24|2.3843
14:47:25|2.3843
14:47:26|2.3843
14:47:27|2.383
14:47:28|2.383
14:47:29|2.383
14:47:30|2.3847
14:47:31|2.3847
14:47:32|2.3847
14:47:34|2.3834
14:47:34|2.3823
14:47:35|2.3825
14:47:37|2.3832
14:47:38|2.3832
14:47:38|2.3832
14:47:39|2.3832
14:47:41|2.3832
14:47:41|2.383
14:47:42|2.383
14:47:43|2.383
14:47:45|2.383
14:47:46|2.3816
14:47:47|2.3816
14:47:48|2.3816
14:47:49|2.3816
14:47:49|2.3816
14:47:51|2.3834
14:47:52|2.3834
14:47:53|2.3834
14:47:54|2.3834
14:47:55|2.3809
14:47:56|2.3803
14:47:57|2.3803
14:47:58|2.3811
14:47:59|2.382
14:48:00|2.382
14:48:01|2.382
14:48:02|2.382
14:48:03|2.382
14:48:04|2.382
14:48:05|2.3813
14:48:06|2.3813
14:48:08|2.3826
14:48:10|2.3817
14:48:10|2.3817
14:48:11|2.3817
14:48:13|2.3817
14:48:14|2.3817
14:48:14|2.3817
14:48:16|2.3817
14:48:16|2.3779
14:48:17|2.379
14:48:18|2.379
14:48:19|2.379
14:48:21|2.379
14:48:22|2.379
14:48:22|2.3772
14:48:23|2.3772
14:48:25|2.3772
14:48:25|2.3772
14:48:27|2.3763
14:48:27|2.3778
14:48:29|2.3778
14:48:29|2.3803
14:48:30|2.3803
14:48:32|2.3803
14:48:33|2.3803
14:48:34|2.3779
14:48:35|2.3779
14:48:36|2.3783
14:48:37|2.3766
14:48:38|2.3778
14:48:39|2.3774
14:48:41|2.379
14:48:41|2.3793
14:48:42|2.3775
14:48:43|2.3775
14:48:44|2.3775
14:48:46|2.3775
14:48:46|2.3767
14:48:47|2.3778
14:48:49|2.3779
14:48:49|2.3779
14:48:50|2.3779
14:48:51|2.3779
14:48:52|2.3779
14:48:53|2.3777
14:48:54|2.3784
14:48:56|2.3784
14:48:57|2.3786
14:48:57|2.3786
14:48:58|2.3786
14:49:00|2.3786
14:49:01|2.3793
14:49:02|2.3778
14:49:03|2.3778
14:49:03|2.3778
14:49:05|2.3786
14:49:05|2.3786
14:49:06|2.3792
14:49:08|2.3793
14:49:10|2.3786
14:49:11|2.3786
14:49:12|2.3786
14:49:14|2.3761
14:49:15|2.377
14:49:16|2.377
14:49:17|2.377
14:49:17|2.3771
14:49:19|2.3771
14:49:19|2.378
14:49:21|2.378
14:49:22|2.3774
14:49:22|2.3774
14:49:24|2.3761
14:49:25|2.3762
14:49:26|2.3763
14:49:27|2.3763
14:49:27|2.3753
14:49:29|2.3753
14:49:29|2.3749
14:49:31|2.3749
14:49:32|2.3758
14:49:33|2.3758
14:49:33|2.3738
14:49:35|2.3738
14:49:36|2.3738
14:49:36|2.3738
14:49:38|2.3738
14:49:39|2.375
14:49:40|2.375
14:49:41|2.375
14:49:42|2.375
14:49:43|2.375
14:49:44|2.375
14:49:45|2.375
14:49:46|2.375
14:49:47|2.375
14:49:48|2.3754
14:49:49|2.3754
14:49:50|2.3754
14:49:52|2.3754
14:49:52|2.3754
14:49:53|2.3754
14:49:54|2.3773
14:49:55|2.3784
14:49:57|2.3784
14:49:57|2.3784
14:49:59|2.3784
14:49:59|2.3784
14:50:01|2.3784
14:50:02|2.3791
14:50:02|2.3791
14:50:03|2.3791
14:50:05|2.3791
14:50:06|2.3791
14:50:07|2.3771
14:50:07|2.3774
14:50:10|2.3769
14:50:11|2.3769
14:50:12|2.3769
14:50:12|2.3767
14:50:14|2.3767
14:50:15|2.3767
14:50:15|2.3767
14:50:17|2.3767
14:50:18|2.3767
14:50:18|2.3767
14:50:20|2.3767
14:50:21|2.3766
14:50:21|2.3766
14:50:22|2.3772
14:50:24|2.3772
14:50:24|2.3772
14:50:26|2.3772
14:50:26|2.3772
14:50:29|2.3772
14:50:30|2.379
14:50:31|2.379
14:50:31|2.3805
14:50:32|2.3805
14:50:33|2.3805
14:50:35|2.3813
14:50:37|2.3813
14:50:37|2.3813
14:50:38|2.381
14:50:39|2.3805
14:50:40|2.3803
14:50:41|2.3803
14:50:42|2.3803
14:50:43|2.3803
14:50:44|2.3803
14:50:45|2.3803
14:50:46|2.3803
14:50:48|2.3803
14:50:48|2.3803
14:50:49|2.3812
14:50:50|2.3816
14:50:51|2.3816
14:50:52|2.3816
14:50:54|2.3816
14:50:54|2.3813
14:50:55|2.3813
14:50:57|2.3813
14:50:58|2.3813
14:50:58|2.3813
14:50:59|2.3808
14:51:00|2.3808
14:51:01|2.3808
14:51:02|2.3808
14:51:03|2.3808
14:51:04|2.3808
14:51:06|2.3822
14:51:06|2.3825
14:51:08|2.3836
14:51:08|2.3836
14:51:10|2.3836
14:51:12|2.3836
14:51:13|2.3836
14:51:15|2.3836
14:51:16|2.3836
14:51:16|2.3811
14:51:17|2.3811
14:51:19|2.3811
14:51:20|2.3811
14:51:21|2.3811
14:51:22|2.3811
14:51:23|2.3811
14:51:24|2.3803
14:51:25|2.3803
14:51:26|2.3803
14:51:27|2.3803
14:51:28|2.3801
14:51:29|2.3801
14:51:30|2.3801
14:51:31|2.3803
14:51:32|2.3795
14:51:33|2.3795
14:51:34|2.3795
14:51:36|2.3761
14:51:36|2.3761
14:51:37|2.3761
14:51:39|2.3761
14:51:39|2.3761
14:51:40|2.3761
14:51:42|2.3761
14:51:42|2.3761
14:51:43|2.3761
14:51:44|2.3761
14:51:45|2.3761
14:51:46|2.379
14:51:47|2.379
14:51:49|2.379
14:51:49|2.379
14:51:51|2.379
14:51:51|2.3762
14:51:53|2.3762
14:51:54|2.3762
14:51:55|2.3762
14:51:55|2.3762
14:51:56|2.3761
14:51:57|2.3761
14:51:59|2.3761
14:51:59|2.3761
14:52:00|2.3761
14:52:01|2.3761
14:52:03|2.3761
14:52:03|2.3761
14:52:04|2.3778
14:52:05|2.3761
14:52:06|2.3761
14:52:08|2.3761
14:52:08|2.3761
14:52:09|2.3755
14:52:10|2.3755
14:52:12|2.3776
14:52:14|2.3776
14:52:14|2.3761
14:52:15|2.3761
14:52:17|2.3761
14:52:18|2.3761
14:52:18|2.3761
14:52:19|2.3768
14:52:21|2.3768
14:52:22|2.3755
14:52:23|2.3738
14:52:24|2.3738
14:52:25|2.3738
14:52:26|2.3738
14:52:27|2.3738
14:52:28|2.3738
14:52:29|2.3738
14:52:30|2.3738
14:52:31|2.3738
14:52:32|2.3738
14:52:33|2.3742
14:52:34|2.3757
14:52:35|2.3764
14:52:36|2.3776
14:52:37|2.3776
14:52:38|2.3776
14:52:39|2.3776
14:52:40|2.3776
14:52:41|2.3776
14:52:42|2.3776
14:52:43|2.3776
14:52:44|2.3776
14:52:45|2.3776
14:52:46|2.3759
14:52:47|2.3751
14:52:48|2.3745
14:52:49|2.3746
14:52:50|2.3746
14:52:51|2.3741
14:52:52|2.3741
14:52:53|2.3741
14:52:54|2.3741
14:52:55|2.3741
14:52:56|2.3741
14:52:57|2.3744
14:52:58|2.3744
14:53:00|2.3744
14:53:00|2.3744
14:53:01|2.3744
14:53:03|2.3744
14:53:03|2.375
14:53:04|2.377
14:53:05|2.377
14:53:06|2.3771
14:53:08|2.3777
14:53:08|2.3777
14:53:09|2.3777
14:53:10|2.3793
14:53:11|2.3814
14:53:13|2.3814
14:53:14|2.3805
14:53:15|2.3805
14:53:16|2.3805
14:53:17|2.3805
14:53:18|2.3805
14:53:20|2.3805
14:53:21|2.3805
14:53:21|2.3805
14:53:22|2.3805
14:53:23|2.3805
14:53:24|2.3813
14:53:26|2.3813
14:53:27|2.3813
14:53:28|2.3813
14:53:29|2.3813
14:53:29|2.3822
14:53:30|2.3831
14:53:31|2.384
14:53:32|2.3835
14:53:34|2.3835
14:53:35|2.3835
14:53:35|2.3835
14:53:36|2.3835
14:53:37|2.3835
14:53:38|2.3838
14:53:40|2.3838
14:53:41|2.3838
14:53:42|2.3826
14:53:43|2.3826
14:53:44|2.3826
14:53:45|2.383
14:53:45|2.3838
14:53:47|2.3838
14:53:47|2.3838
14:53:49|2.3827
14:53:50|2.3827
14:53:51|2.3827
14:53:52|2.3827
14:53:52|2.3827
14:53:54|2.3827
14:53:54|2.3827
14:53:56|2.3827
14:53:57|2.382
14:53:57|2.382
14:53:59|2.382
14:54:00|2.382
14:54:01|2.382
14:54:02|2.382
14:54:02|2.38
14:54:04|2.3791
14:54:04|2.3804
14:54:06|2.3824
14:54:07|2.3824
14:54:07|2.3824
14:54:09|2.383
14:54:10|2.383
14:54:11|2.3838
14:54:12|2.3838
14:54:14|2.3844
14:54:15|2.3844
14:54:16|2.3844
14:54:17|2.385
14:54:17|2.3851
14:54:18|2.3851
14:54:20|2.3851
14:54:20|2.3851
14:54:21|2.3851
14:54:23|2.3851
14:54:23|2.3843
14:54:25|2.3843
14:54:26|2.3843
14:54:27|2.3843
14:54:29|2.3858
14:54:29|2.3858
14:54:30|2.3846
14:54:32|2.3846
14:54:32|2.3846
14:54:34|2.3846
14:54:34|2.3846
14:54:35|2.3864
14:54:36|2.3864
14:54:37|2.3864
14:54:38|2.3864
14:54:39|2.3864
14:54:41|2.3859
14:54:42|2.3859
14:54:42|2.3859
14:54:43|2.3861
14:54:44|2.3861
14:54:45|2.3839
14:54:46|2.3839
14:54:47|2.3839
14:54:48|2.3839
14:54:49|2.3839
14:54:51|2.3839
14:54:52|2.3839
14:54:52|2.3839
14:54:53|2.3839
14:54:55|2.3839
14:54:55|2.3839
14:54:57|2.3839
14:54:58|2.3839
14:54:59|2.3839
14:54:59|2.3839
14:55:01|2.3856
14:55:02|2.3856
14:55:02|2.3863
14:55:03|2.388
14:55:05|2.3876
14:55:06|2.3876
14:55:07|2.3875
14:55:08|2.3875
14:55:08|2.3875
14:55:10|2.3875
14:55:11|2.3875
14:55:12|2.3875
14:55:13|2.3867
14:55:15|2.3867
14:55:15|2.3867
14:55:17|2.3867
14:55:18|2.3867
14:55:19|2.3867
14:55:19|2.3887
14:55:21|2.3892
14:55:22|2.3894
14:55:22|2.3884
14:55:24|2.3884
14:55:24|2.3884
14:55:25|2.3885
14:55:26|2.3887
14:55:28|2.3887
14:55:29|2.3887
14:55:30|2.3887
14:55:31|2.389
14:55:31|2.389
14:55:32|2.3896
14:55:34|2.3896
14:55:34|2.3879
14:55:36|2.3879
14:55:36|2.3879
14:55:37|2.3879
14:55:39|2.3879
14:55:39|2.3879
14:55:41|2.3879
14:55:42|2.3879
14:55:43|2.3889
14:55:44|2.3889
14:55:45|2.3889
14:55:46|2.3889
14:55:47|2.3879
14:55:48|2.3866
14:55:49|2.3866
14:55:50|2.3874
14:55:51|2.3874
14:55:52|2.3874
14:55:53|2.3874
14:55:54|2.3857
14:55:55|2.3857
14:55:56|2.3857
14:55:57|2.3857
14:55:58|2.3868
14:55:59|2.3854
14:56:00|2.3854
14:56:01|2.3854
14:56:02|2.3838
14:56:04|2.3838
14:56:04|2.3838
14:56:05|2.3854
14:56:06|2.3856
14:56:10|2.3856
14:56:11|2.3861
14:56:12|2.3863
14:56:13|2.3863
14:56:14|2.3863
14:56:16|2.3892
14:56:17|2.3891
14:56:18|2.39
14:56:19|2.39
14:56:20|2.39
14:56:21|2.39
14:56:22|2.3887
14:56:24|2.3887
14:56:25|2.3888
14:56:26|2.3899
14:56:27|2.3899
14:56:28|2.3899
14:56:29|2.3899
14:56:30|2.3899
14:56:31|2.3903
14:56:32|2.3903
14:56:33|2.3922
14:56:33|2.3924
14:56:35|2.3925
14:56:36|2.3925
14:56:37|2.3925
14:56:38|2.3918
14:56:39|2.393
14:56:40|2.3917
14:56:41|2.3931
14:56:41|2.3943
14:56:42|2.3942
14:56:43|2.3942
14:56:45|2.3946
14:56:47|2.3946
14:56:48|2.3946
14:56:48|2.3946
14:56:49|2.3946
14:56:51|2.3946
14:56:52|2.3946
14:56:52|2.3937
14:56:54|2.3935
14:56:55|2.3935
14:56:56|2.3933
14:56:56|2.3933
14:56:57|2.3933
14:56:59|2.3933
14:57:00|2.3948
14:57:01|2.3948
14:57:01|2.3948
14:57:03|2.3948
14:57:03|2.3964
14:57:05|2.3949
14:57:06|2.3959
14:57:07|2.3957
14:57:08|2.3957
14:57:09|2.3954
14:57:10|2.3961
14:57:11|2.3957
14:57:12|2.3961
14:57:13|2.3953
14:57:14|2.3953
14:57:15|2.3953
14:57:17|2.3953
14:57:18|2.3934
14:57:19|2.3925
14:57:20|2.3925
14:57:21|2.3925
14:57:23|2.3925
14:57:23|2.3918
14:57:24|2.3918
14:57:25|2.3918
14:57:27|2.3905
14:57:27|2.3905
14:57:29|2.3905
14:57:29|2.3905
14:57:30|2.3905
14:57:31|2.3905
14:57:33|2.3905
14:57:33|2.3905
14:57:35|2.3905
14:57:36|2.3926
14:57:36|2.3926
14:57:37|2.3926
14:57:39|2.3926
14:57:40|2.3926
14:57:41|2.3926
14:57:41|2.3926
14:57:42|2.3926
14:57:44|2.3926
14:57:44|2.3926
14:57:46|2.3926
14:57:48|2.3927
14:57:48|2.3927
14:57:50|2.3927
14:57:50|2.3927
14:57:52|2.3927
14:57:52|2.3927
14:57:53|2.3927
14:57:54|2.3927
14:57:55|2.3927
14:57:57|2.3927
14:57:57|2.3927
14:57:59|2.3936
14:57:59|2.3936
14:58:01|2.3936
14:58:02|2.3936
14:58:02|2.3936
14:58:03|2.3936
14:58:04|2.3936
14:58:06|2.3926
14:58:07|2.3926
14:58:08|2.3926
14:58:08|2.3926
14:58:09|2.3934
14:58:11|2.3934
14:58:11|2.3934
14:58:12|2.3934
14:58:13|2.3934
14:58:15|2.3926
14:58:16|2.3926
14:58:18|2.3926
14:58:19|2.3926
14:58:20|2.3926
14:58:20|2.3916
14:58:22|2.3916
14:58:24|2.3916
14:58:24|2.3916
14:58:26|2.3916
14:58:26|2.3916
14:58:28|2.3921
14:58:28|2.3921
14:58:30|2.3921
14:58:31|2.3926
14:58:31|2.3926
14:58:33|2.3926
14:58:34|2.392
14:58:35|2.392
14:58:36|2.392
14:58:36|2.392
14:58:39|2.392
14:58:39|2.3916
14:58:40|2.3916
14:58:41|2.3916
14:58:42|2.3916
14:58:44|2.3916
14:58:44|2.3916
14:58:46|2.3903
14:58:47|2.3903
14:58:48|2.3903
14:58:49|2.3903
14:58:50|2.3936
14:58:51|2.3911
14:58:52|2.3913
14:58:53|2.3913
14:58:54|2.3913
14:58:55|2.3916
14:58:56|2.3916
14:58:57|2.3916
14:58:58|2.3916
14:58:58|2.3915
14:59:00|2.3915
14:59:01|2.3915
14:59:02|2.3922
14:59:03|2.3935
14:59:04|2.3935
14:59:05|2.3935
14:59:06|2.3935
14:59:07|2.393
14:59:08|2.3919
14:59:09|2.3919
14:59:10|2.3926
14:59:11|2.3926
14:59:12|2.3912
14:59:13|2.3912
14:59:14|2.3912
14:59:15|2.3918
14:59:16|2.3918
14:59:17|2.3918
14:59:18|2.3918
14:59:20|2.3918
14:59:21|2.3918
14:59:22|2.3918
14:59:23|2.3918
14:59:24|2.3918
14:59:25|2.3918
14:59:27|2.3918
14:59:27|2.3918
14:59:29|2.3918
14:59:29|2.3922
14:59:31|2.3911
14:59:31|2.3911
14:59:32|2.3911
14:59:33|2.3911
14:59:34|2.3911
14:59:36|2.3911
14:59:36|2.3911
14:59:37|2.3912
14:59:39|2.3912
14:59:40|2.3912
14:59:41|2.3912
14:59:42|2.3918
14:59:43|2.3911
14:59:44|2.3912
14:59:45|2.3912
14:59:46|2.3912
14:59:47|2.3912
14:59:48|2.3912
14:59:49|2.3912
14:59:50|2.3911
14:59:52|2.3911
14:59:52|2.3916
14:59:54|2.3916
14:59:54|2.3919
14:59:55|2.3919
14:59:56|2.3919
14:59:58|2.3919
14:59:59|2.3919
15:00:00|2.3919
15:00:01|2.3924
15:00:02|2.3933
15:00:03|2.3936
15:00:03|2.3938
15:00:04|2.3938
15:00:05|2.3957
15:00:06|2.3957
15:00:08|2.3963
15:00:09|2.3963
15:00:10|2.3963
15:00:11|2.3958
15:00:12|2.3958
15:00:13|2.397
15:00:14|2.397
15:00:15|2.397
15:00:16|2.397
15:00:17|2.3977
15:00:18|2.3992
15:00:19|2.3991
15:00:20|2.3996
15:00:22|2.3987
15:00:23|2.3973
15:00:23|2.3986
15:00:24|2.3986
15:00:25|2.3986
15:00:26|2.3961
15:00:28|2.3969
15:00:28|2.3969
15:00:29|2.3969
15:00:30|2.3972
15:00:31|2.3959
15:00:32|2.3959
15:00:34|2.3964
15:00:35|2.3964
15:00:36|2.3964
15:00:36|2.3963
15:00:37|2.3963
15:00:39|2.3963
15:00:40|2.3959
15:00:40|2.3959
15:00:42|2.3972
15:00:43|2.3972
15:00:44|2.3982
15:00:45|2.3982
15:00:46|2.3982
15:00:47|2.3982
15:00:48|2.3974
15:00:49|2.3974
15:00:50|2.3984
15:00:51|2.3984
15:00:52|2.3984
15:00:53|2.3984
15:00:54|2.3984
15:00:55|2.3984
15:00:56|2.3974
15:00:57|2.3974
15:00:58|2.3974
15:01:00|2.3974
15:01:01|2.3974
15:01:02|2.3984
15:01:03|2.3984
15:01:04|2.3984
15:01:05|2.3984
15:01:06|2.3984
15:01:07|2.3984
15:01:08|2.3966
15:01:09|2.3966
15:01:10|2.3972
15:01:11|2.3972
15:01:12|2.3984
15:01:13|2.3984
15:01:14|2.3984
15:01:15|2.3984
15:01:16|2.3984
15:01:17|2.3984
15:01:18|2.3987
15:01:20|2.3987
15:01:21|2.3991
15:01:22|2.3991
15:01:23|2.3991
15:01:24|2.3991
15:01:25|2.3991
15:01:26|2.3991
15:01:27|2.3991
15:01:28|2.3991
15:01:29|2.399
15:01:31|2.3983
15:01:32|2.3984
15:01:33|2.3984
15:01:33|2.3984
15:01:35|2.3984
15:01:35|2.3984
15:01:37|2.3984
15:01:38|2.3984
15:01:39|2.3984
15:01:39|2.3984
15:01:41|2.3972
15:01:42|2.397
15:01:43|2.397
15:01:44|2.3978
15:01:45|2.3978
15:01:46|2.3983
15:01:46|2.3983
15:01:48|2.3992
15:01:49|2.3992
15:01:50|2.3992
15:01:51|2.3976
15:01:52|2.397
15:01:53|2.397
15:01:54|2.396
15:01:55|2.3956
15:01:56|2.3956
15:01:56|2.3962
15:01:57|2.3962
15:01:59|2.3962
15:02:00|2.3962
15:02:00|2.3962
15:02:02|2.3962
15:02:02|2.3962
15:02:03|2.3962
15:02:04|2.3962
15:02:06|2.3977
15:02:06|2.3978
15:02:08|2.3968
15:02:09|2.396
15:02:10|2.3966
15:02:10|2.3966
15:02:11|2.395
15:02:13|2.395
15:02:14|2.3953
15:02:15|2.3953
15:02:15|2.3953
15:02:17|2.3953
15:02:17|2.3953
15:02:19|2.3954
15:02:20|2.3958
15:02:21|2.396
15:02:22|2.396
15:02:24|2.396
15:02:25|2.3954
15:02:26|2.3954
15:02:27|2.3954
15:02:28|2.3954
15:02:29|2.3954
15:02:30|2.3954
15:02:31|2.3954
15:02:33|2.395
15:02:34|2.395
15:02:34|2.395
15:02:35|2.395
15:02:37|2.3948
15:02:38|2.3948
15:02:39|2.3948
15:02:39|2.3948
15:02:41|2.3946
15:02:42|2.3946
15:02:42|2.3946
15:02:43|2.3946
15:02:44|2.3946
15:02:45|2.3954
15:02:46|2.3954
15:02:48|2.3954
15:02:49|2.3954
15:02:49|2.3954
15:02:51|2.3954
15:02:51|2.3954
15:02:53|2.3954
15:02:54|2.3954
15:02:55|2.3952
15:02:55|2.3952
15:02:57|2.3952
15:02:58|2.3957
15:02:59|2.3957
15:03:00|2.3957
15:03:01|2.3957
15:03:02|2.3957
15:03:03|2.3957
15:03:04|2.3957
15:03:05|2.3957
15:03:05|2.3957
15:03:07|2.3957
15:03:08|2.3957
15:03:09|2.3963
15:03:09|2.3963
15:03:11|2.3963
15:03:13|2.3963
15:03:13|2.3966
15:03:14|2.3966
15:03:15|2.3966
15:03:16|2.3966
15:03:18|2.3966
15:03:20|2.3959
15:03:20|2.3959
15:03:22|2.3958
15:03:22|2.3966
15:03:24|2.3966
15:03:26|2.3966
15:03:27|2.3975
15:03:28|2.3955
15:03:29|2.3955
15:03:30|2.3956
15:03:31|2.3966
15:03:31|2.3966
15:03:33|2.3966
15:03:34|2.3966
15:03:34|2.3966
15:03:36|2.3966
15:03:36|2.3966
15:03:37|2.3966
15:03:38|2.3966
15:03:40|2.3966
15:03:41|2.3961
15:03:42|2.3961
15:03:43|2.3961
15:03:44|2.395
15:03:44|2.395
15:03:45|2.395
15:03:47|2.395
15:03:48|2.395
15:03:49|2.395
15:03:49|2.395
15:03:51|2.395
15:03:52|2.395
15:03:53|2.395
15:03:54|2.395
15:03:55|2.395
15:03:56|2.3949
15:03:57|2.3958
15:03:58|2.3958
15:03:59|2.3958
15:04:00|2.3958
15:04:01|2.3958
15:04:02|2.3958
15:04:03|2.3958
15:04:04|2.3958
15:04:05|2.396
15:04:06|2.396
15:04:07|2.396
15:04:08|2.3952
15:04:09|2.3952
15:04:10|2.3958
15:04:11|2.3958
15:04:12|2.3958
15:04:13|2.3958
15:04:14|2.3958
15:04:15|2.3958
15:04:16|2.3958
15:04:17|2.3958
15:04:18|2.3958
15:04:19|2.3958
15:04:21|2.3958
15:04:22|2.3958
15:04:22|2.3958
15:04:24|2.3958
15:04:25|2.3958
15:04:26|2.3958
15:04:27|2.3958
15:04:28|2.3958
15:04:30|2.3958
15:04:30|2.394
15:04:31|2.394
15:04:32|2.394
15:04:34|2.394
15:04:34|2.394
15:04:36|2.394
15:04:36|2.394
15:04:37|2.394
15:04:39|2.394
15:04:39|2.394
15:04:40|2.394
15:04:41|2.394
15:04:42|2.3958
15:04:43|2.3958
15:04:44|2.3958
15:04:45|2.3958
15:04:46|2.3958
15:04:47|2.3958
15:04:48|2.3958
15:04:50|2.3958
15:04:51|2.3958
15:04:51|2.3958
15:04:52|2.396
15:04:53|2.396
15:04:55|2.396
15:04:55|2.3963
15:04:56|2.3963
15:04:58|2.3963
15:04:59|2.3963
15:05:00|2.3952
15:05:01|2.3976
15:05:01|2.397
15:05:03|2.3969
15:05:04|2.3966
15:05:05|2.3961
15:05:06|2.3961
15:05:07|2.3961
15:05:08|2.3961
15:05:09|2.3962
15:05:09|2.3979
15:05:10|2.3982
15:05:11|2.3982
15:05:12|2.3982
15:05:14|2.3982
15:05:14|2.4002
15:05:15|2.4002
15:05:16|2.4012
15:05:17|2.4012
15:05:18|2.4012
15:05:20|2.4012
15:05:21|2.4012
15:05:21|2.4012
15:05:22|2.4013
15:05:24|2.4013
15:05:26|2.4016
15:05:27|2.4002
15:05:28|2.4002
15:05:29|2.4007
15:05:30|2.4008
15:05:31|2.4006
15:05:31|2.4006
15:05:32|2.4006
15:05:34|2.4006
15:05:35|2.4004
15:05:36|2.4004
15:05:38|2.4004
15:05:38|2.4004
15:05:40|2.4004
15:05:40|2.3998
15:05:41|2.3998
15:05:42|2.3998
15:05:43|2.3998
15:05:44|2.4006
15:05:45|2.4006
15:05:46|2.4007
15:05:48|2.4021
15:05:48|2.4021
15:05:49|2.4012
15:05:50|2.4021
15:05:52|2.4021
15:05:52|2.4008
15:05:54|2.4008
15:05:56|2.4008
15:05:56|2.4008
15:05:57|2.4008
15:05:58|2.4017
15:05:59|2.4017
15:06:00|2.4017
15:06:01|2.4017
15:06:02|2.4017
15:06:03|2.4026
15:06:05|2.4022
15:06:05|2.4022
15:06:06|2.4035
15:06:07|2.4035
15:06:08|2.4035
15:06:09|2.4039
15:06:10|2.4039
15:06:11|2.4039
15:06:12|2.4043
15:06:13|2.4036
15:06:15|2.4045
15:06:15|2.4036
15:06:16|2.4036
15:06:18|2.4046
15:06:19|2.4046
15:06:20|2.4016
15:06:21|2.4016
15:06:22|2.4016
15:06:23|2.4016
15:06:24|2.4016
15:06:25|2.4016
15:06:26|2.4016
15:06:28|2.4011
15:06:30|2.3979
15:06:30|2.3979
15:06:31|2.3979
15:06:32|2.3979
15:06:33|2.3979
15:06:34|2.3979
15:06:36|2.3979
15:06:37|2.398
15:06:38|2.398
15:06:39|2.398
15:06:40|2.398
15:06:41|2.398
15:06:42|2.398
15:06:43|2.398
15:06:45|2.3976
15:06:46|2.3976
15:06:47|2.3976
15:06:47|2.398
15:06:48|2.398
15:06:49|2.398
15:06:50|2.398
15:06:51|2.398
15:06:53|2.398
15:06:54|2.398
15:06:55|2.398
15:06:56|2.398
15:06:57|2.398
15:06:58|2.398
15:06:59|2.398
15:07:00|2.398
15:07:01|2.3964
15:07:02|2.3964
15:07:03|2.3964
15:07:04|2.3964
15:07:05|2.3964
15:07:06|2.3964
15:07:07|2.3964
15:07:08|2.3964
15:07:09|2.3964
15:07:10|2.3948
15:07:11|2.3948
15:07:12|2.3948
15:07:13|2.3948
15:07:14|2.3948
15:07:15|2.3948
15:07:17|2.3964
15:07:17|2.3966
15:07:18|2.3966
15:07:19|2.3966
15:07:20|2.3966
15:07:22|2.3966
15:07:22|2.3966
15:07:23|2.3966
15:07:24|2.3966
15:07:26|2.3966
15:07:26|2.3966
15:07:29|2.3966
15:07:30|2.3966
15:07:31|2.3966
15:07:33|2.3966
15:07:34|2.3966
15:07:35|2.3966
15:07:35|2.3966
15:07:37|2.3966
15:07:37|2.393
15:07:39|2.393
15:07:41|2.3941
15:07:41|2.393
15:07:42|2.393
15:07:44|2.393
15:07:45|2.393
15:07:45|2.393
15:07:46|2.393
15:07:47|2.393
15:07:49|2.393
15:07:49|2.3926
15:07:51|2.3926
15:07:51|2.3926
15:07:53|2.3931
15:07:54|2.3931
15:07:55|2.3931
15:07:55|2.3931
15:07:57|2.3931
15:07:57|2.3931
15:07:58|2.3931
15:07:59|2.3931
15:08:00|2.3931
15:08:02|2.3931
15:08:02|2.3931
15:08:03|2.3931
15:08:05|2.3958
15:08:06|2.3958
15:08:07|2.3958
15:08:08|2.3958
15:08:09|2.3958
15:08:10|2.3922
15:08:11|2.3922
15:08:12|2.3922
15:08:13|2.3922
15:08:14|2.3922
15:08:15|2.3922
15:08:16|2.3922
15:08:17|2.3922
15:08:18|2.3932
15:08:20|2.3932
15:08:20|2.3932
15:08:21|2.3932
15:08:23|2.3917
15:08:23|2.389
15:08:24|2.3893
15:08:25|2.3893
15:08:26|2.3902
15:08:27|2.3902
15:08:29|2.3902
15:08:30|2.3902
15:08:31|2.3902
15:08:32|2.3902
15:08:33|2.3902
15:08:35|2.3885
15:08:36|2.3885
15:08:37|2.3885
15:08:38|2.3885
15:08:39|2.3885
15:08:40|2.3891
15:08:41|2.3891
15:08:42|2.3898
15:08:43|2.3897
15:08:44|2.3897
15:08:45|2.3897
15:08:46|2.3897
15:08:47|2.3897
15:08:48|2.3897
15:08:49|2.3897
15:08:50|2.3897
15:08:51|2.3897
15:08:52|2.3897
15:08:53|2.3897
15:08:54|2.389
15:08:55|2.389
15:08:56|2.388
15:08:57|2.388
15:08:58|2.388
15:08:59|2.388
15:09:00|2.388
15:09:01|2.3878
15:09:02|2.3878
15:09:03|2.3878
15:09:04|2.3878
15:09:05|2.3878
15:09:06|2.39
15:09:07|2.39
15:09:08|2.39
15:09:09|2.39
15:09:10|2.39
15:09:11|2.39
15:09:12|2.39
15:09:13|2.39
15:09:14|2.39
15:09:15|2.39
15:09:16|2.39
15:09:17|2.39
15:09:18|2.39
15:09:19|2.39
15:09:20|2.39
15:09:21|2.39
15:09:22|2.39
15:09:23|2.39
15:09:24|2.3907
15:09:25|2.3907
15:09:26|2.3907
15:09:28|2.3907
15:09:29|2.3907
15:09:30|2.3907
15:09:31|2.3919
15:09:33|2.3916
15:09:34|2.3916
15:09:35|2.391
15:09:36|2.3893
15:09:37|2.3893
15:09:38|2.3893
15:09:39|2.3893
15:09:40|2.3893
15:09:41|2.3893
15:09:42|2.3893
15:09:43|2.3893
15:09:45|2.3893
15:09:46|2.3893
15:09:47|2.3893
15:09:48|2.3904
15:09:48|2.3904
15:09:49|2.3904
15:09:50|2.3904
15:09:51|2.3904
15:09:52|2.3911
15:09:53|2.3911
15:09:55|2.392
15:09:55|2.3917
15:09:57|2.3919
15:09:57|2.3919
15:09:58|2.3908
15:09:59|2.3908
15:10:01|2.3908
15:10:02|2.3908
15:10:02|2.3924
15:10:04|2.3924
15:10:05|2.3924
15:10:06|2.3924
15:10:07|2.3912
15:10:07|2.3912
15:10:09|2.3912
15:10:10|2.3912
15:10:11|2.3912
15:10:12|2.3914
15:10:13|2.3914
15:10:14|2.3914
15:10:15|2.3914
15:10:16|2.3896
15:10:17|2.3904
15:10:18|2.3904
15:10:19|2.3899
15:10:20|2.3899
15:10:21|2.3899
15:10:22|2.3899
15:10:23|2.3899
15:10:24|2.3899
15:10:25|2.3899
15:10:26|2.3899
15:10:27|2.3899
15:10:28|2.3899
15:10:30|2.3917
15:10:31|2.3917
15:10:32|2.3917
15:10:34|2.3919
15:10:35|2.3916
15:10:36|2.3916
15:10:37|2.3897
15:10:38|2.3894
15:10:39|2.3894
15:10:40|2.391
15:10:41|2.3894
15:10:42|2.3892
15:10:43|2.3892
15:10:44|2.3892
15:10:45|2.3892
15:10:46|2.3893
15:10:48|2.3893
15:10:48|2.3893
15:10:49|2.3893
15:10:51|2.3893
15:10:52|2.3893
15:10:53|2.3893
15:10:53|2.3893
15:10:55|2.3893
15:10:56|2.3886
15:10:57|2.3886
15:10:58|2.3886
15:10:58|2.3872
15:11:00|2.3872
15:11:01|2.3865
15:11:01|2.3865
15:11:03|2.3862
15:11:04|2.3866
15:11:04|2.3866
15:11:06|2.3855
15:11:07|2.3855
15:11:07|2.3855
15:11:08|2.3855
15:11:10|2.3855
15:11:11|2.3855
15:11:11|2.3855
15:11:13|2.3855
15:11:14|2.3855
15:11:15|2.3846
15:11:16|2.3846
15:11:17|2.3846
15:11:18|2.3846
15:11:19|2.3847
15:11:20|2.3847
15:11:21|2.3847
15:11:22|2.3841
15:11:23|2.3841
15:11:24|2.3841
15:11:25|2.3841
15:11:26|2.3841
15:11:27|2.3841
15:11:28|2.3841
15:11:29|2.3841
15:11:31|2.3841
15:11:32|2.3841
15:11:33|2.3854
15:11:34|2.3863
15:11:35|2.3854
15:11:36|2.385
15:11:37|2.385
15:11:37|2.3856
15:11:39|2.3848
15:11:39|2.3848
15:11:41|2.3848
15:11:41|2.3848
15:11:43|2.3848
15:11:44|2.3848
15:11:45|2.3848
15:11:47|2.3838
15:11:48|2.3848
15:11:48|2.3848
15:11:50|2.3848
15:11:51|2.3853
15:11:51|2.3848
15:11:52|2.3848
15:11:53|2.3848
15:11:55|2.384
15:11:55|2.383
15:11:56|2.383
15:11:58|2.383
15:11:59|2.3825
15:11:59|2.3825
15:12:01|2.3831
15:12:02|2.3831
15:12:03|2.3831
15:12:04|2.3832
15:12:05|2.3832
15:12:06|2.3815
15:12:07|2.3815
15:12:08|2.3836
15:12:09|2.3836
15:12:10|2.3836
15:12:11|2.3855
15:12:12|2.3855
15:12:13|2.3855
15:12:14|2.3855
15:12:15|2.3861
15:12:16|2.387
15:12:17|2.387
15:12:18|2.387
15:12:19|2.387
15:12:20|2.387
15:12:21|2.387
15:12:22|2.385
15:12:23|2.385
15:12:24|2.385
15:12:25|2.385
15:12:26|2.385
15:12:27|2.3882
15:12:28|2.3882
15:12:29|2.3882
15:12:30|2.3868
15:12:32|2.3868
15:12:33|2.3881
15:12:35|2.3887
15:12:36|2.3884
15:12:37|2.3884
15:12:38|2.3878
15:12:39|2.3878
15:12:40|2.3878
15:12:40|2.3878
15:12:42|2.3878
15:12:43|2.3875
15:12:44|2.3877
15:12:46|2.3877
15:12:47|2.3877
15:12:48|2.3877
15:12:49|2.3877
15:12:49|2.3888
15:12:51|2.3888
15:12:52|2.3888
15:12:53|2.3888
15:12:54|2.3888
15:12:55|2.3888
15:12:56|2.3888
15:12:57|2.3888
15:12:58|2.3888
15:12:59|2.3888
15:13:00|2.3888
15:13:01|2.3888
15:13:03|2.39
15:13:04|2.3918
15:13:05|2.3918
15:13:06|2.3918
15:13:07|2.3918
15:13:08|2.3918
15:13:09|2.3936
15:13:10|2.3936
15:13:11|2.3936
15:13:12|2.3936
15:13:13|2.3936
15:13:14|2.3936
15:13:15|2.3936
15:13:16|2.3936
15:13:17|2.3936
15:13:19|2.3936
15:13:19|2.3936
15:13:20|2.3936
15:13:21|2.3936
15:13:22|2.3936
15:13:23|2.3936
15:13:25|2.3936
15:13:26|2.3944
15:13:27|2.3946
15:13:28|2.3946
15:13:28|2.3946
15:13:29|2.3946
15:13:30|2.3946
15:13:32|2.3946
15:13:34|2.3946
15:13:34|2.3946
15:13:36|2.3946
15:13:37|2.3946
15:13:38|2.3946
15:13:38|2.3946
15:13:40|2.3941
15:13:41|2.3941
15:13:41|2.3941
15:13:43|2.3941
15:13:44|2.3941
15:13:44|2.3941
15:13:46|2.3941
15:13:47|2.3941
15:13:48|2.3941
15:13:49|2.3941
15:13:50|2.3941
15:13:51|2.3941
15:13:52|2.3941
15:13:53|2.3941
15:13:54|2.3941
15:13:55|2.3941
15:13:56|2.3941
15:13:57|2.3941
15:13:58|2.3941
15:13:59|2.3943
15:14:00|2.3943
15:14:01|2.3943
15:14:02|2.3943
15:14:03|2.3943
15:14:04|2.3943
15:14:05|2.3943
15:14:06|2.3943
15:14:07|2.3943
15:14:08|2.3941
15:14:09|2.3941
15:14:10|2.3941
15:14:11|2.3941
15:14:13|2.3941
15:14:14|2.3941
15:14:15|2.3941
15:14:16|2.3967
15:14:17|2.3966
15:14:18|2.3973
15:14:19|2.3973
15:14:20|2.3973
15:14:21|2.3994
15:14:22|2.3994
15:14:23|2.3984
15:14:24|2.3984
15:14:25|2.3985
15:14:26|2.398
15:14:27|2.3976
15:14:28|2.3976
15:14:29|2.3976
15:14:30|2.3976
15:14:31|2.3976
15:14:32|2.3976
15:14:33|2.3976
15:14:34|2.3985
15:14:36|2.3985
15:14:36|2.3985
15:14:38|2.3985
15:14:38|2.3985
15:14:39|2.3985
15:14:41|2.3985
15:14:42|2.399
15:14:43|2.3997
15:14:44|2.3997
15:14:45|2.3997
15:14:46|2.3988
15:14:46|2.3988
15:14:48|2.3988
15:14:48|2.3996
15:14:49|2.3996
15:14:51|2.3996
15:14:52|2.3992
15:14:53|2.3992
15:14:54|2.3992
15:14:55|2.3994
15:14:56|2.3994
15:14:57|2.4
15:14:58|2.4
15:14:59|2.4
15:15:00|2.4
15:15:01|2.4
15:15:02|2.4
15:15:03|2.4
15:15:04|2.4007
15:15:05|2.401
15:15:06|2.3995
15:15:07|2.3995
15:15:08|2.4
15:15:09|2.4006
15:15:10|2.4006
15:15:11|2.4006
15:15:12|2.4006
15:15:13|2.4006
15:15:14|2.4006
15:15:15|2.3989
15:15:16|2.3989
15:15:17|2.3989
15:15:18|2.3983
15:15:19|2.3983
15:15:20|2.3983
15:15:21|2.3983
15:15:22|2.3983
15:15:23|2.3982
15:15:24|2.3953
15:15:25|2.3953
15:15:26|2.394
15:15:28|2.394
15:15:29|2.394
15:15:30|2.394
15:15:31|2.394
15:15:31|2.394
15:15:32|2.394
15:15:33|2.394
15:15:34|2.394
15:15:36|2.3949
15:15:37|2.3967
15:15:38|2.3978
15:15:39|2.3978
15:15:40|2.3978
15:15:41|2.3978
15:15:42|2.3978
15:15:43|2.3978
15:15:44|2.3978
15:15:45|2.4011
15:15:46|2.4011
15:15:47|2.3993
15:15:49|2.3993
15:15:49|2.3993
15:15:50|2.3993
15:15:51|2.3993
15:15:52|2.3993
15:15:53|2.3982
15:15:54|2.3982
15:15:55|2.3982
15:15:56|2.3982
15:15:58|2.399
15:15:58|2.4
15:15:59|2.4
15:16:00|2.4
15:16:02|2.4
15:16:02|2.4003
15:16:03|2.4003
15:16:05|2.4003
15:16:06|2.4003
15:16:07|2.4003
15:16:08|2.4003
15:16:09|2.4013
15:16:09|2.4013
15:16:11|2.4026
15:16:11|2.4022
15:16:13|2.404
15:16:14|2.4035
15:16:15|2.4045
15:16:15|2.4035
15:16:17|2.4036
15:16:18|2.4048
15:16:19|2.4041
15:16:20|2.4041
15:16:21|2.4053
15:16:22|2.4052
15:16:23|2.4052
15:16:24|2.4059
15:16:25|2.4062
15:16:26|2.4062
15:16:27|2.4062
15:16:28|2.4063
15:16:29|2.4062
15:16:30|2.407
15:16:31|2.4091
15:16:32|2.4094
15:16:33|2.4084
15:16:34|2.4084
15:16:36|2.4084
15:16:37|2.4097
15:16:38|2.4097
15:16:39|2.4104
15:16:40|2.4112
15:16:41|2.4112
15:16:42|2.4104
15:16:43|2.4109
15:16:44|2.4121
15:16:45|2.4105
15:16:46|2.4105
15:16:47|2.4105
15:16:48|2.413
15:16:49|2.4113
15:16:50|2.4113
15:16:51|2.4113
15:16:52|2.4105
15:16:53|2.4105
15:16:54|2.41
15:16:55|2.4091
15:16:57|2.4091
15:16:57|2.4091
15:16:58|2.4091
15:16:59|2.4091
15:17:00|2.4091
15:17:01|2.4091
15:17:02|2.4091
15:17:03|2.4091
15:17:04|2.4091
15:17:06|2.4091
15:17:06|2.4091
15:17:07|2.4091
15:17:08|2.4091
15:17:09|2.4091
15:17:10|2.4116
15:17:11|2.4116
15:17:12|2.4113
15:17:13|2.412
15:17:15|2.412
15:17:15|2.412
15:17:16|2.412
15:17:17|2.412
15:17:19|2.412
15:17:19|2.412
15:17:20|2.412
15:17:22|2.412
15:17:22|2.412
15:17:23|2.4095
15:17:24|2.4079
15:17:25|2.4072
15:17:27|2.4072
15:17:28|2.4072
15:17:29|2.4072
15:17:30|2.4072
15:17:31|2.4085
15:17:32|2.4085
15:17:33|2.4088
15:17:34|2.4072
15:17:35|2.4057
15:17:37|2.4057
15:17:37|2.4057
15:17:39|2.4057
15:17:39|2.4057
15:17:40|2.4057
15:17:42|2.4057
15:17:42|2.4057
15:17:43|2.4057
15:17:45|2.4057
15:17:46|2.4057
15:17:47|2.4057
15:17:49|2.4052
15:17:49|2.4052
15:17:51|2.4052
15:17:51|2.4052
15:17:53|2.4063
15:17:53|2.4063
15:17:55|2.4063
15:17:55|2.4063
15:17:56|2.4063
15:17:58|2.4063
15:17:59|2.4063
15:17:59|2.4063
15:18:00|2.4063
15:18:02|2.4063
15:18:03|2.4063
15:18:04|2.4063
15:18:04|2.4063
15:18:06|2.4063
15:18:06|2.4063
15:18:07|2.4063
15:18:09|2.4063
15:18:09|2.4063
15:18:11|2.4063
15:18:12|2.4063
15:18:13|2.4067
15:18:13|2.4094
15:18:15|2.4094
15:18:16|2.4091
15:18:17|2.4095
15:18:18|2.4095
15:18:19|2.4087
15:18:20|2.4087
15:18:21|2.4079
15:18:22|2.4079
15:18:23|2.4079
15:18:24|2.4079
15:18:25|2.4079
15:18:26|2.4079
15:18:27|2.4082
15:18:28|2.4082
15:18:29|2.4082
15:18:30|2.4082
15:18:31|2.4082
15:18:32|2.4082
15:18:33|2.4082
15:18:34|2.4082
15:18:35|2.4082
15:18:36|2.4082
15:18:38|2.4061
15:18:39|2.4061
15:18:40|2.4061
15:18:41|2.4061
15:18:42|2.4061
15:18:44|2.4061
15:18:44|2.4061
15:18:46|2.4061
15:18:47|2.4069
15:18:48|2.4069
15:18:49|2.407
15:18:49|2.407
15:18:50|2.407
15:18:51|2.4073
15:18:53|2.4073
15:18:54|2.4073
15:18:55|2.4073
15:18:56|2.4073
15:18:56|2.4068
15:18:57|2.4067
15:18:59|2.4067
15:19:00|2.4067
15:19:01|2.4067
15:19:02|2.4067
15:19:03|2.4067
15:19:04|2.4067
15:19:06|2.4059
15:19:06|2.4059
15:19:07|2.4052
15:19:08|2.4052
15:19:09|2.4052
15:19:10|2.4052
15:19:11|2.4058
15:19:12|2.4058
15:19:13|2.4058
15:19:14|2.4058
15:19:15|2.4074
15:19:16|2.4074
15:19:17|2.4074
15:19:19|2.4074
15:19:19|2.4074
15:19:21|2.4074
15:19:22|2.4056
15:19:22|2.4056
15:19:24|2.4056
15:19:24|2.4056
15:19:25|2.4056
15:19:27|2.4056
15:19:27|2.4052
15:19:28|2.4052
15:19:30|2.4052
15:19:31|2.4052
15:19:32|2.4052
15:19:33|2.4052
15:19:34|2.4052
15:19:34|2.4052
15:19:36|2.4052
15:19:36|2.4052
15:19:39|2.4046
15:19:39|2.4046
15:19:41|2.4046
15:19:42|2.4046
15:19:42|2.4046
15:19:44|2.403
15:19:44|2.4018
15:19:45|2.4018
15:19:47|2.4018
15:19:48|2.4051
15:19:49|2.4051
15:19:50|2.4051
15:19:51|2.4051
15:19:52|2.4051
15:19:53|2.4029
15:19:54|2.4029
15:19:55|2.4029
15:19:56|2.4029
15:19:58|2.4033
15:19:58|2.4033
15:20:00|2.4033
15:20:00|2.4033
15:20:02|2.4033
15:20:03|2.4033
15:20:04|2.4058
15:20:05|2.4058
15:20:05|2.4058
15:20:08|2.4059
15:20:08|2.4062
15:20:09|2.4062
15:20:10|2.4062
15:20:11|2.4062
15:20:12|2.4062
15:20:13|2.4062
15:20:14|2.4062
15:20:15|2.4062
15:20:16|2.4056
15:20:17|2.4056
15:20:18|2.4056
15:20:19|2.4056
15:20:21|2.4048
15:20:22|2.4048
15:20:22|2.4047
15:20:23|2.4047
15:20:24|2.4047
15:20:26|2.4047
15:20:27|2.4047
15:20:27|2.4047
15:20:28|2.4047
15:20:29|2.4047
15:20:30|2.4047
15:20:32|2.4047
15:20:33|2.4047
15:20:33|2.4047
15:20:34|2.4047
15:20:35|2.4047
15:20:36|2.4047
15:20:38|2.405
15:20:38|2.405
15:20:39|2.405
15:20:40|2.4044
15:20:41|2.4044
15:20:42|2.4044
15:20:43|2.4044
15:20:45|2.4044
15:20:45|2.4044
15:20:47|2.4044
15:20:48|2.4044
15:20:49|2.4044
15:20:50|2.4044
15:20:51|2.4021
15:20:52|2.4021
15:20:53|2.4021
15:20:54|2.4021
15:20:55|2.4021
15:20:56|2.4021
15:20:57|2.4021
15:20:58|2.4021
15:20:59|2.4021
15:21:01|2.4021
15:21:01|2.4021
15:21:03|2.4021
15:21:03|2.4029
15:21:05|2.4033
15:21:06|2.4033
15:21:07|2.4033
15:21:07|2.4033
15:21:09|2.4033
15:21:09|2.4033
15:21:10|2.4045
15:21:12|2.4045
15:21:13|2.4045
15:21:14|2.4045
15:21:15|2.4045
15:21:16|2.4045
15:21:16|2.4045
15:21:19|2.4045
15:21:19|2.4045
15:21:20|2.4042
15:21:21|2.4042
15:21:22|2.4042
15:21:23|2.4042
15:21:25|2.4042
15:21:26|2.4042
15:21:26|2.4042
15:21:27|2.4028
15:21:28|2.4028
15:21:29|2.4019
15:21:30|2.401
15:21:32|2.401
15:21:33|2.401
15:21:34|2.401
15:21:35|2.401
15:21:35|2.401
15:21:36|2.401
15:21:37|2.401
15:21:38|2.401
15:21:39|2.401
15:21:42|2.401
15:21:42|2.401
15:21:43|2.401
15:21:44|2.401
15:21:46|2.401
15:21:46|2.401
15:21:48|2.4015
15:21:49|2.4024
15:21:49|2.4024
15:21:50|2.4017
15:21:52|2.4017
15:21:52|2.4017
15:21:54|2.4017
15:21:54|2.4017
15:21:56|2.4017
15:21:57|2.4017
15:21:58|2.4017
15:21:59|2.4017
15:22:00|2.4017
15:22:01|2.4017
15:22:02|2.4017
15:22:03|2.4017
15:22:04|2.4019
15:22:05|2.4019
15:22:06|2.4011
15:22:07|2.4011
15:22:08|2.4011
15:22:10|2.4011
15:22:10|2.4011
15:22:12|2.4011
15:22:12|2.4011
15:22:14|2.4011
15:22:14|2.4011
15:22:16|2.4011
15:22:16|2.4011
15:22:17|2.4011
15:22:19|2.4011
15:22:19|2.4
15:22:20|2.4
15:22:21|2.4011
15:22:22|2.4018
15:22:23|2.4025
15:22:24|2.4025
15:22:25|2.4025
15:22:27|2.4025
15:22:28|2.4033
15:22:29|2.4033
15:22:30|2.4039
15:22:31|2.4039
15:22:32|2.404
15:22:32|2.404
15:22:33|2.404
15:22:34|2.404
15:22:36|2.404
15:22:36|2.404
15:22:38|2.404
15:22:39|2.4037
15:22:40|2.4037
15:22:42|2.4028
15:22:43|2.4014
15:22:44|2.4003
15:22:44|2.4003
15:22:45|2.4003
15:22:47|2.3993
15:22:47|2.3993
15:22:49|2.3983
15:22:50|2.3983
15:22:50|2.3989
15:22:51|2.3989
15:22:53|2.3989
15:22:54|2.3989
15:22:54|2.3998
15:22:56|2.3998
15:22:57|2.3998
15:22:58|2.3993
15:22:59|2.3993
15:23:00|2.3993
15:23:01|2.3993
15:23:01|2.3993
15:23:03|2.3993
15:23:04|2.3993
15:23:06|2.3993
15:23:06|2.3993
15:23:07|2.3993
15:23:09|2.3993
15:23:10|2.3988
15:23:11|2.3988
15:23:11|2.3983
15:23:13|2.3983
15:23:13|2.3983
15:23:15|2.3995
15:23:16|2.3995
15:23:17|2.3995
15:23:18|2.3995
15:23:19|2.3995
15:23:20|2.3983
15:23:21|2.3983
15:23:22|2.3983
15:23:23|2.3983
15:23:24|2.3983
15:23:25|2.3983
15:23:26|2.3983
15:23:28|2.3983
15:23:28|2.3983
15:23:29|2.3983
15:23:30|2.3983
15:23:31|2.3997
15:23:32|2.3997
15:23:33|2.3997
15:23:34|2.3997
15:23:35|2.3997
15:23:36|2.3997
15:23:37|2.3997
15:23:38|2.3997
15:23:39|2.3975
15:23:40|2.3973
15:23:41|2.3973
15:23:43|2.3973
15:23:44|2.3973
15:23:45|2.3973
15:23:47|2.3973
15:23:48|2.3973
15:23:48|2.3973
15:23:50|2.3981
15:23:51|2.3981
15:23:52|2.3981
15:23:52|2.3981
15:23:54|2.3971
15:23:55|2.3971
15:23:56|2.3969
15:23:57|2.3969
15:23:58|2.3969
15:23:59|2.3969
15:24:00|2.3967
15:24:01|2.3967
15:24:02|2.3967
15:24:03|2.3967
15:24:05|2.3967
15:24:06|2.3967
15:24:07|2.3965
15:24:07|2.3965
15:24:08|2.3966
15:24:10|2.3966
15:24:10|2.3966
15:24:11|2.3966
15:24:12|2.3966
15:24:14|2.3966
15:24:14|2.3966
15:24:16|2.3966
15:24:17|2.3966
15:24:17|2.397
15:24:19|2.397
15:24:19|2.397
15:24:21|2.397
15:24:22|2.397
15:24:22|2.397
15:24:23|2.397
15:24:25|2.397
15:24:26|2.397
15:24:27|2.397
15:24:28|2.397
15:24:29|2.397
15:24:29|2.397
15:24:31|2.397
15:24:32|2.397
15:24:33|2.396
15:24:34|2.396
15:24:35|2.396
15:24:36|2.3967
15:24:37|2.3967
15:24:38|2.3967
15:24:38|2.3967
15:24:40|2.3967
15:24:41|2.3967
15:24:41|2.3967
15:24:42|2.396
15:24:45|2.396
15:24:45|2.396
15:24:46|2.396
15:24:47|2.396
15:24:48|2.396
15:24:49|2.396
15:24:51|2.396
15:24:51|2.396
15:24:52|2.3955
15:24:54|2.3955
15:24:54|2.3955
15:24:56|2.3955
15:24:57|2.3954
15:24:58|2.3954
15:25:00|2.3954
15:25:00|2.3957
15:25:01|2.3957
15:25:02|2.396
15:25:03|2.396
15:25:04|2.396
15:25:06|2.396
15:25:06|2.396
15:25:07|2.396
15:25:08|2.396
15:25:09|2.396
15:25:10|2.396
15:25:11|2.396
15:25:12|2.396
15:25:14|2.3954
15:25:14|2.3941
15:25:15|2.3941
15:25:16|2.3941
15:25:18|2.3941
15:25:18|2.3941
15:25:19|2.3941
15:25:21|2.3941
15:25:21|2.3941
15:25:22|2.394
15:25:23|2.394
15:25:25|2.394
15:25:25|2.394
15:25:26|2.394
15:25:27|2.394
15:25:28|2.394
15:25:29|2.394
15:25:30|2.394
15:25:31|2.3924
15:25:32|2.3924
15:25:33|2.3921
15:25:34|2.3921
15:25:35|2.3921
15:25:36|2.3921
15:25:37|2.3928
15:25:38|2.3928
15:25:39|2.3928
15:25:40|2.3928
15:25:41|2.3928
15:25:42|2.3928
15:25:44|2.3928
15:25:46|2.3928
15:25:47|2.3928
15:25:48|2.3928
15:25:49|2.3928
15:25:50|2.3928
15:25:51|2.3928
15:25:51|2.3928
15:25:53|2.3928
15:25:54|2.3928
15:25:55|2.3928
15:25:56|2.3928
15:25:57|2.3928
15:25:58|2.393
15:25:59|2.393
15:26:00|2.393
15:26:01|2.3941
15:26:02|2.3941
15:26:03|2.3941
15:26:04|2.3941
15:26:05|2.3941
15:26:06|2.3941
15:26:07|2.3941
15:26:08|2.393
15:26:09|2.393
15:26:11|2.393
15:26:11|2.393
15:26:12|2.393
15:26:14|2.393
15:26:14|2.393
15:26:15|2.393
15:26:16|2.393
15:26:17|2.393
15:26:18|2.393
15:26:19|2.393
15:26:20|2.393
15:26:21|2.3924
15:26:22|2.3924
15:26:23|2.3924
15:26:25|2.3924
15:26:25|2.3924
15:26:27|2.3924
15:26:28|2.3924
15:26:28|2.3921
15:26:29|2.3921
15:26:30|2.3921
15:26:31|2.3921
15:26:33|2.3927
15:26:33|2.3927
15:26:34|2.393
15:26:35|2.393
15:26:36|2.393
15:26:37|2.3933
15:26:38|2.3933
15:26:39|2.3933
15:26:41|2.3933
15:26:41|2.3933
15:26:42|2.3933
15:26:43|2.3933
15:26:45|2.3933
15:26:47|2.3933
15:26:48|2.3933
15:26:49|2.3933
15:26:50|2.3933
15:26:52|2.3933
15:26:53|2.3933
15:26:54|2.3933
15:26:55|2.3933
15:26:56|2.3933
15:26:57|2.3924
15:26:58|2.3924
15:26:59|2.3924
15:27:00|2.3924
15:27:01|2.3924
15:27:02|2.3924
15:27:03|2.3924
15:27:04|2.3924
15:27:05|2.3924
15:27:06|2.3924
15:27:07|2.3924
15:27:08|2.3924
15:27:09|2.3924
15:27:10|2.3924
15:27:11|2.3924
15:27:12|2.3924
15:27:13|2.3924
15:27:14|2.3924
15:27:15|2.3945
15:27:16|2.3945
15:27:17|2.3945
15:27:19|2.3945
15:27:20|2.3945
15:27:21|2.3945
15:27:21|2.3945
15:27:22|2.3959
15:27:23|2.395
15:27:24|2.395
15:27:26|2.395
15:27:26|2.395
15:27:27|2.396
15:27:28|2.396
15:27:29|2.396
15:27:30|2.396
15:27:32|2.396
15:27:33|2.396
15:27:34|2.396
15:27:35|2.396
15:27:36|2.396
15:27:37|2.396
15:27:38|2.396
15:27:39|2.396
15:27:40|2.396
15:27:41|2.396
15:27:42|2.396
15:27:43|2.3952
15:27:44|2.3952
15:27:45|2.3953
15:27:47|2.3962
15:27:47|2.3962
15:27:49|2.3962
15:27:50|2.3962
15:27:51|2.3962
15:27:52|2.3962
15:27:52|2.3962
15:27:54|2.396
15:27:55|2.396
15:27:57|2.396
15:27:58|2.396
15:27:58|2.396
15:28:00|2.396
15:28:00|2.396
15:28:02|2.396
15:28:03|2.396
15:28:04|2.396
15:28:05|2.396
15:28:05|2.3947
15:28:07|2.3947
15:28:07|2.3947
15:28:08|2.3941
15:28:10|2.3941
15:28:11|2.3941
15:28:13|2.3944
15:28:14|2.3944
15:28:15|2.3944
15:28:16|2.3944
15:28:16|2.3944
15:28:18|2.3944
15:28:19|2.3944
15:28:20|2.3944
15:28:21|2.3944
15:28:22|2.396
15:28:23|2.396
15:28:24|2.396
15:28:25|2.396
15:28:26|2.396
15:28:27|2.3944
15:28:28|2.3944
15:28:29|2.3944
15:28:30|2.3944
15:28:31|2.3944
15:28:32|2.3944
15:28:33|2.3957
15:28:34|2.3957
15:28:35|2.3957
15:28:36|2.3957
15:28:37|2.3957
15:28:38|2.3957
15:28:39|2.3957
15:28:40|2.3957
15:28:41|2.3957
15:28:42|2.3962
15:28:43|2.3962
15:28:44|2.3962
15:28:46|2.3965
15:28:47|2.3965
15:28:49|2.3965
15:28:50|2.3965
15:28:51|2.3965
15:28:52|2.3965
15:28:53|2.3965
15:28:54|2.3965
15:28:55|2.3965
15:28:56|2.3965
15:28:57|2.3965
15:28:58|2.3965
15:29:00|2.3958
15:29:01|2.3958
15:29:02|2.3958
15:29:02|2.3958
15:29:05|2.3958
15:29:06|2.3958
15:29:06|2.3958
15:29:07|2.3958
15:29:09|2.3958
15:29:10|2.3972
15:29:10|2.3972
15:29:11|2.3979
15:29:12|2.3979
15:29:14|2.3983
15:29:14|2.3983
15:29:15|2.3996
15:29:16|2.3996
15:29:18|2.3991
15:29:18|2.3998
15:29:19|2.3998
15:29:20|2.3998
15:29:21|2.3991
15:29:23|2.3993
15:29:23|2.3993
15:29:25|2.3982
15:29:25|2.3982
15:29:27|2.3982
15:29:28|2.3982
15:29:28|2.399
15:29:30|2.399
15:29:31|2.3969
15:29:32|2.3969
15:29:32|2.3969
15:29:34|2.3969
15:29:35|2.3969
15:29:36|2.3969
15:29:37|2.3969
15:29:38|2.3969
15:29:38|2.3969
15:29:39|2.3969
15:29:41|2.3969
15:29:42|2.3969
15:29:43|2.3969
15:29:44|2.3969
15:29:45|2.3969
15:29:46|2.3969
15:29:47|2.3969
15:29:48|2.3981
15:29:50|2.3981
15:29:50|2.3981
15:29:51|2.3981
15:29:53|2.3981
15:29:54|2.3981
15:29:54|2.3981
15:29:55|2.3981
15:29:57|2.398
15:29:57|2.398
15:29:59|2.398
15:30:00|2.398
15:30:01|2.398
15:30:01|2.398
15:30:03|2.3975
15:30:04|2.3975
15:30:05|2.3975
15:30:05|2.3981
15:30:07|2.3981
15:30:07|2.3998
15:30:09|2.4009
15:30:09|2.4009
15:30:11|2.4009
15:30:12|2.4009
15:30:13|2.4009
15:30:14|2.4009
15:30:15|2.4015
15:30:16|2.4021
15:30:16|2.4021
15:30:18|2.4021
15:30:19|2.4021
15:30:20|2.4021
15:30:21|2.4021
15:30:21|2.4008
15:30:23|2.4008
15:30:24|2.4008
15:30:24|2.4008
15:30:25|2.3999
15:30:27|2.3999
15:30:28|2.3999
15:30:29|2.3999
15:30:29|2.3999
15:30:30|2.3999
15:30:32|2.3999
15:30:32|2.3999
15:30:34|2.3987
15:30:35|2.399
15:30:36|2.399
15:30:37|2.399
15:30:38|2.399
15:30:39|2.3965
15:30:40|2.396
15:30:41|2.396
15:30:42|2.396
15:30:43|2.396
15:30:44|2.396
15:30:45|2.3961
15:30:46|2.3955
15:30:47|2.3953
15:30:48|2.3953
15:30:50|2.3953
15:30:51|2.3953
15:30:52|2.3953
15:30:52|2.3953
15:30:55|2.3952
15:30:55|2.3957
15:30:57|2.3947
15:30:58|2.3947
15:30:59|2.3947
15:31:00|2.3947
15:31:01|2.3947
15:31:02|2.3947
15:31:04|2.3956
15:31:04|2.3956
15:31:05|2.3956
15:31:06|2.3956
15:31:08|2.3956
15:31:09|2.3956
15:31:09|2.3956
15:31:10|2.3956
15:31:12|2.3956
15:31:13|2.3956
15:31:13|2.3956
15:31:14|2.3956
15:31:16|2.3956
15:31:16|2.3939
15:31:17|2.3939
15:31:18|2.3939
15:31:19|2.3939
15:31:20|2.3939
15:31:22|2.3939
15:31:23|2.3939
15:31:24|2.3939
15:31:24|2.3939
15:31:25|2.3939
15:31:27|2.3944
15:31:28|2.3944
15:31:28|2.3944
15:31:30|2.3944
15:31:30|2.3944
15:31:31|2.3944
15:31:33|2.3944
15:31:34|2.3944
15:31:35|2.3944
15:31:36|2.3944
15:31:36|2.3937
15:31:38|2.3937
15:31:39|2.3937
15:31:40|2.3937
15:31:41|2.3937
15:31:41|2.3937
15:31:42|2.3937
15:31:44|2.3937
15:31:45|2.3937
15:31:46|2.3937
15:31:46|2.3937
15:31:48|2.3937
15:31:50|2.3937
15:31:51|2.3948
15:31:52|2.3948
15:31:53|2.3948
15:31:54|2.3948
15:31:55|2.3948
15:31:56|2.3948
15:31:57|2.3948
15:31:58|2.3948
15:31:59|2.3948
15:32:00|2.3948
15:32:02|2.3948
15:32:02|2.3948
15:32:04|2.3955
15:32:04|2.3955
15:32:05|2.3955
15:32:06|2.3955
15:32:07|2.3955
15:32:08|2.3955
15:32:09|2.3945
15:32:10|2.3945
15:32:12|2.3945
15:32:12|2.3945
15:32:13|2.3945
15:32:14|2.3945
15:32:15|2.3945
15:32:16|2.3945
15:32:17|2.3946
15:32:18|2.3946
15:32:19|2.3946
15:32:21|2.3946
15:32:21|2.3946
15:32:22|2.3946
15:32:24|2.3956
15:32:24|2.3956
15:32:26|2.3956
15:32:27|2.3975
15:32:27|2.3975
15:32:29|2.3975
15:32:29|2.3975
15:32:30|2.3975
15:32:31|2.3957
15:32:32|2.3957
15:32:33|2.3957
15:32:34|2.3966
15:32:35|2.3966
15:32:36|2.3952
15:32:38|2.3952
15:32:38|2.3952
15:32:40|2.3952
15:32:40|2.3952
15:32:42|2.3929
15:32:42|2.3929
15:32:43|2.3929
15:32:44|2.3929
15:32:46|2.3929
15:32:47|2.3929
15:32:47|2.3929
15:32:48|2.3929
15:32:50|2.3929
15:32:50|2.3936
15:32:52|2.3936
15:32:53|2.3936
15:32:54|2.3936
15:32:55|2.3935
15:32:56|2.3929
15:32:57|2.3921
15:32:58|2.3918
15:32:59|2.3918
15:33:00|2.3918
15:33:01|2.3918
15:33:02|2.3918
15:33:03|2.3918
15:33:04|2.3918
15:33:05|2.3926
15:33:06|2.3926
15:33:07|2.3908
15:33:08|2.3908
15:33:09|2.3908
15:33:10|2.3908
15:33:11|2.3908
15:33:12|2.3908
15:33:13|2.3908
15:33:14|2.3908
15:33:15|2.3909
15:33:16|2.3909
15:33:17|2.3903
15:33:18|2.3903
15:33:19|2.3903
15:33:20|2.3911
15:33:22|2.3911
15:33:22|2.3911
15:33:23|2.3911
15:33:24|2.3904
15:33:26|2.3904
15:33:26|2.3904
15:33:27|2.3904
15:33:28|2.3904
15:33:29|2.3904
15:33:31|2.3904
15:33:31|2.3904
15:33:33|2.3904
15:33:33|2.3904
15:33:34|2.3904
15:33:37|2.3904
15:33:37|2.3903
15:33:38|2.3903
15:33:40|2.3903
15:33:41|2.3903
15:33:42|2.3903
15:33:43|2.3903
15:33:43|2.3903
15:33:45|2.3903
15:33:45|2.3903
15:33:47|2.3903
15:33:47|2.3903
15:33:49|2.3903
15:33:50|2.3903
15:33:50|2.3903
15:33:53|2.3903
15:33:54|2.3903
15:33:55|2.3903
15:33:56|2.3903
15:33:57|2.3903
15:33:59|2.3903
15:33:59|2.3903
15:34:01|2.3903
15:34:01|2.3903
15:34:02|2.3903
15:34:04|2.3903
15:34:05|2.3903
15:34:06|2.3904
15:34:07|2.3904
15:34:07|2.3904
15:34:09|2.391
15:34:10|2.391
15:34:11|2.391
15:34:12|2.391
15:34:12|2.391
15:34:14|2.391
15:34:14|2.391
15:34:16|2.391
15:34:17|2.391
15:34:18|2.392
15:34:19|2.392
15:34:20|2.3928
15:34:21|2.3928
15:34:22|2.3926
15:34:23|2.3926
15:34:24|2.3926
15:34:25|2.3926
15:34:26|2.3926
15:34:27|2.3926
15:34:28|2.3926
15:34:29|2.3926
15:34:30|2.3923
15:34:32|2.3923
15:34:33|2.39
15:34:33|2.3903
15:34:34|2.3903
15:34:35|2.3903
15:34:36|2.3904
15:34:37|2.3905
15:34:38|2.3905
15:34:39|2.3905
15:34:40|2.3905
15:34:41|2.3901
15:34:42|2.3901
15:34:43|2.3901
15:34:44|2.3901
15:34:45|2.3901
15:34:46|2.3901
15:34:47|2.3901
15:34:48|2.3901
15:34:49|2.3901
15:34:50|2.3901
15:34:51|2.3901
15:34:53|2.3901
15:34:55|2.3901
15:34:56|2.3901
15:34:56|2.3887
15:34:58|2.389
15:34:59|2.389
15:35:00|2.389
15:35:01|2.389
15:35:01|2.389
15:35:03|2.3894
15:35:04|2.39
15:35:05|2.3905
15:35:05|2.3905
15:35:07|2.3905
15:35:08|2.3905
15:35:09|2.3905
15:35:10|2.3905
15:35:11|2.3905
15:35:11|2.3905
15:35:13|2.3905
15:35:13|2.3901
15:35:15|2.3901
15:35:15|2.3901
15:35:17|2.3901
15:35:18|2.3901
15:35:19|2.3901
15:35:20|2.3901
15:35:21|2.3913
15:35:22|2.3913
15:35:23|2.3913
15:35:25|2.3913
15:35:25|2.3913
15:35:27|2.3913
15:35:28|2.3913
15:35:28|2.3913
15:35:29|2.3908
15:35:30|2.3908
15:35:31|2.3908
15:35:32|2.3908
15:35:33|2.3908
15:35:34|2.3908
15:35:35|2.3908
15:35:36|2.3908
15:35:37|2.3908
15:35:38|2.3908
15:35:39|2.3908
15:35:41|2.391
15:35:41|2.391
15:35:42|2.391
15:35:43|2.391
15:35:44|2.391
15:35:46|2.3899
15:35:47|2.3898
15:35:48|2.3898
15:35:49|2.3896
15:35:50|2.39
15:35:50|2.39
15:35:52|2.39
15:35:53|2.3884
15:35:55|2.3885
15:35:56|2.3884
15:35:57|2.3884
15:35:58|2.3884
15:36:00|2.3884
15:36:01|2.3884
15:36:02|2.3897
15:36:03|2.3897
15:36:03|2.3897
15:36:05|2.3911
15:36:06|2.3911
15:36:06|2.3913
15:36:08|2.3899
15:36:09|2.3915
15:36:10|2.3915
15:36:11|2.3915
15:36:12|2.392
15:36:13|2.392
15:36:14|2.392
15:36:15|2.392
15:36:16|2.392
15:36:17|2.392
15:36:18|2.392
15:36:19|2.392
15:36:20|2.392
15:36:22|2.392
15:36:22|2.3929
15:36:23|2.3929
15:36:24|2.3935
15:36:26|2.3935
15:36:26|2.3935
15:36:27|2.3955
15:36:28|2.3968
15:36:29|2.3968
15:36:30|2.3968
15:36:31|2.3965
15:36:32|2.3976
15:36:33|2.3976
15:36:35|2.3976
15:36:35|2.3976
15:36:36|2.3976
15:36:38|2.3978
15:36:39|2.3978
15:36:40|2.3978
15:36:41|2.3978
15:36:42|2.3978
15:36:43|2.3978
15:36:44|2.3995
15:36:45|2.3995
15:36:46|2.3995
15:36:47|2.3988
15:36:48|2.3981
15:36:49|2.3981
15:36:50|2.3981
15:36:51|2.3963
15:36:52|2.3963
15:36:53|2.3963
15:36:54|2.3963
15:36:55|2.3963
15:36:57|2.3963
15:36:58|2.3963
15:36:58|2.3963
15:37:00|2.3963
15:37:01|2.3963
15:37:02|2.3963
15:37:02|2.3979
15:37:04|2.3979
15:37:04|2.398
15:37:06|2.3982
15:37:07|2.3982
15:37:08|2.3982
15:37:09|2.3982
15:37:11|2.3982
15:37:11|2.3982
15:37:13|2.3982
15:37:14|2.3982
15:37:15|2.3982
15:37:16|2.3982
15:37:17|2.3982
15:37:18|2.3982
15:37:19|2.3982
15:37:20|2.3982
15:37:21|2.3982
15:37:22|2.3982
15:37:23|2.3982
15:37:24|2.4003
15:37:25|2.4003
15:37:26|2.4003
15:37:27|2.4008
15:37:28|2.4008
15:37:30|2.4008
15:37:30|2.4008
15:37:31|2.4008
15:37:32|2.4008
15:37:33|2.4008
15:37:34|2.4008
15:37:36|2.4008
15:37:36|2.4008
15:37:37|2.4021
15:37:38|2.4021
15:37:39|2.4021
15:37:40|2.4021
15:37:41|2.4021
15:37:42|2.4021
15:37:43|2.4025
15:37:44|2.4025
15:37:46|2.4025
15:37:46|2.4025
15:37:47|2.4025
15:37:48|2.4025
15:37:49|2.4025
15:37:50|2.4025
15:37:52|2.4025
15:37:52|2.4025
15:37:53|2.4025
15:37:54|2.4025
15:37:55|2.4025
15:37:57|2.4025
15:37:59|2.4021
15:37:59|2.4021
15:38:00|2.4019
15:38:02|2.4019
15:38:02|2.4019
15:38:04|2.4019
15:38:05|2.4019
15:38:06|2.4019
15:38:07|2.4027
15:38:07|2.4027
15:38:08|2.4027
15:38:10|2.4027
15:38:11|2.4027
15:38:12|2.4027
15:38:12|2.4027
15:38:14|2.4027
15:38:15|2.4009
15:38:16|2.4009
15:38:17|2.4003
15:38:18|2.4003
15:38:19|2.4003
15:38:20|2.4003
15:38:21|2.4001
15:38:22|2.4001
15:38:23|2.4001
15:38:24|2.4001
15:38:25|2.4001
15:38:26|2.4001
15:38:27|2.4003
15:38:28|2.4003
15:38:29|2.4003
15:38:30|2.4003
15:38:31|2.4003
15:38:32|2.3997
15:38:33|2.3997
15:38:34|2.3997
15:38:35|2.3997
15:38:36|2.3997
15:38:38|2.3997
15:38:38|2.3997
15:38:39|2.4008
15:38:40|2.4008
15:38:41|2.4008
15:38:42|2.4008
15:38:43|2.4008
15:38:45|2.4008
15:38:45|2.4008
15:38:47|2.4008
15:38:47|2.4008
15:38:48|2.4008
15:38:49|2.4008
15:38:50|2.4016
15:38:51|2.4016
15:38:52|2.4016
15:38:54|2.4016
15:38:54|2.4008
15:38:55|2.4008
15:38:58|2.4003
15:38:59|2.3997
15:39:00|2.3981
15:39:02|2.3981
15:39:02|2.3979
15:39:04|2.3979
15:39:04|2.3979
15:39:05|2.3966
15:39:06|2.3966
15:39:07|2.3966
15:39:08|2.3966
15:39:09|2.3966
15:39:11|2.3966
15:39:11|2.3966
15:39:13|2.3987
15:39:13|2.3981
15:39:15|2.3981
15:39:16|2.3982
15:39:16|2.3982
15:39:17|2.3982
15:39:19|2.3982
15:39:20|2.3972
15:39:21|2.3969
15:39:22|2.3965
15:39:23|2.397
15:39:24|2.397
15:39:25|2.3984
15:39:26|2.3984
15:39:28|2.3984
15:39:28|2.3984
15:39:29|2.3984
15:39:30|2.3969
15:39:31|2.3969
15:39:33|2.3969
15:39:34|2.3978
15:39:34|2.3972
15:39:36|2.3967
15:39:37|2.3969
15:39:37|2.3965
15:39:38|2.3969
15:39:39|2.3965
15:39:41|2.3965
15:39:42|2.3965
15:39:43|2.3961
15:39:43|2.3961
15:39:45|2.3961
15:39:45|2.3961
15:39:47|2.3961
15:39:47|2.3961
15:39:49|2.3952
15:39:50|2.3952
15:39:51|2.3952
15:39:52|2.3952
15:39:53|2.3953
15:39:54|2.3953
15:39:55|2.3967
15:39:55|2.3967
15:39:57|2.3967
15:39:57|2.3967
15:39:59|2.3967
15:40:00|2.3967
15:40:02|2.3967
15:40:02|2.3967
15:40:04|2.3967
15:40:05|2.3967
15:40:05|2.3967
15:40:07|2.3967
15:40:08|2.3967
15:40:08|2.3967
15:40:10|2.3967
15:40:10|2.3967
15:40:11|2.3967
15:40:12|2.3967
15:40:14|2.3967
15:40:14|2.3967
15:40:15|2.3967
15:40:17|2.3967
15:40:17|2.3964
15:40:19|2.396
15:40:20|2.396
15:40:21|2.3954
15:40:22|2.3954
15:40:23|2.3955
15:40:24|2.3955
15:40:25|2.3955
15:40:26|2.3955
15:40:26|2.3955
15:40:27|2.3955
15:40:28|2.3955
15:40:29|2.3953
15:40:31|2.394
15:40:32|2.394
15:40:33|2.394
15:40:34|2.3935
15:40:35|2.3935
15:40:36|2.3935
15:40:37|2.3935
15:40:38|2.3935
15:40:39|2.3924
15:40:40|2.3924
15:40:41|2.3924
15:40:42|2.3924
15:40:43|2.3924
15:40:44|2.3924
15:40:45|2.391
15:40:46|2.391
15:40:47|2.391
15:40:48|2.391
15:40:49|2.391
15:40:50|2.3875
15:40:51|2.3876
15:40:52|2.389
15:40:53|2.3887
15:40:54|2.3894
15:40:55|2.3894
15:40:56|2.3873
15:40:57|2.3873
15:40:58|2.3873
15:40:59|2.3873
15:41:00|2.3873
15:41:02|2.389
15:41:03|2.3914
15:41:04|2.392
15:41:05|2.392
15:41:06|2.3926
15:41:07|2.3926
15:41:09|2.3926
15:41:09|2.3926
15:41:10|2.3926
15:41:11|2.3926
15:41:12|2.3926
15:41:13|2.3926
15:41:15|2.3927
15:41:15|2.3927
15:41:16|2.3927
15:41:17|2.3928
15:41:18|2.3927
15:41:19|2.3927
15:41:20|2.3927
15:41:21|2.3927
15:41:22|2.3927
15:41:23|2.3927
15:41:24|2.3927
15:41:26|2.3927
15:41:27|2.3927
15:41:27|2.3927
15:41:28|2.3927
15:41:29|2.3927
15:41:31|2.3927
15:41:32|2.3927
15:41:32|2.3927
15:41:33|2.3927
15:41:34|2.3917
15:41:36|2.3909
15:41:36|2.3909
15:41:37|2.3909
15:41:38|2.3909
15:41:40|2.3901
15:41:41|2.3913
15:41:42|2.3913
15:41:44|2.3913
15:41:44|2.3892
15:41:45|2.3892
15:41:46|2.3892
15:41:47|2.3892
15:41:48|2.3892
15:41:49|2.3892
15:41:50|2.3884
15:41:52|2.3884
15:41:52|2.3884
15:41:54|2.3884
15:41:55|2.3884
15:41:55|2.3884
15:41:56|2.3884
15:41:58|2.3884
15:41:59|2.3884
15:42:01|2.3869
15:42:01|2.3874
15:42:03|2.3874
15:42:03|2.3867
15:42:05|2.3867
15:42:06|2.3867
15:42:07|2.3866
15:42:08|2.3866
15:42:09|2.3866
15:42:11|2.3873
15:42:11|2.3873
15:42:12|2.3873
15:42:13|2.3873
15:42:15|2.3873
15:42:16|2.3873
15:42:16|2.3873
15:42:18|2.3873
15:42:18|2.3873
15:42:19|2.3873
15:42:20|2.3857
15:42:21|2.387
15:42:22|2.387
15:42:24|2.387
15:42:24|2.387
15:42:26|2.387
15:42:26|2.387
15:42:27|2.387
15:42:28|2.3864
15:42:29|2.3864
15:42:31|2.3872
15:42:31|2.3876
15:42:32|2.3855
15:42:33|2.3852
15:42:34|2.3857
15:42:36|2.3857
15:42:36|2.384
15:42:37|2.384
15:42:39|2.384
15:42:40|2.3848
15:42:40|2.3848
15:42:42|2.3841
15:42:42|2.3841
15:42:44|2.3835
15:42:45|2.3836
15:42:46|2.3836
15:42:47|2.3836
15:42:48|2.3841
15:42:49|2.3841
15:42:50|2.3841
15:42:51|2.3841
15:42:52|2.3848
15:42:53|2.3848
15:42:54|2.3848
15:42:55|2.383
15:42:56|2.383
15:42:57|2.383
15:42:58|2.383
15:42:59|2.3833
15:43:00|2.3836
15:43:01|2.3824
15:43:03|2.3838
15:43:04|2.3831
15:43:05|2.3849
15:43:06|2.3849
15:43:08|2.3849
15:43:08|2.3849
15:43:10|2.3854
15:43:11|2.3854
15:43:12|2.3854
15:43:13|2.3856
15:43:14|2.3846
15:43:15|2.384
15:43:16|2.384
15:43:18|2.384
15:43:19|2.384
15:43:19|2.3838
15:43:20|2.3838
15:43:22|2.3838
15:43:22|2.384
15:43:23|2.384
15:43:24|2.383
15:43:25|2.383
15:43:27|2.3828
15:43:28|2.3828
15:43:29|2.3828
15:43:30|2.3828
15:43:30|2.3828
15:43:32|2.3827
15:43:32|2.383
15:43:34|2.383
15:43:35|2.3839
15:43:36|2.3844
15:43:37|2.3825
15:43:38|2.3825
15:43:39|2.383
15:43:40|2.383
15:43:41|2.383
15:43:42|2.383
15:43:43|2.3837
15:43:44|2.3837
15:43:45|2.3836
15:43:46|2.3844
15:43:47|2.3844
15:43:48|2.3847
15:43:49|2.3847
15:43:50|2.3847
15:43:51|2.3847
15:43:52|2.3854
15:43:54|2.3854
15:43:54|2.385
15:43:55|2.385
15:43:57|2.385
15:43:57|2.3847
15:43:58|2.3847
15:43:59|2.3847
15:44:00|2.3854
15:44:02|2.3854
15:44:03|2.3859
15:44:04|2.3859
15:44:05|2.3859
15:44:06|2.3859
15:44:08|2.3861
15:44:09|2.3861
15:44:10|2.3876
15:44:10|2.3876
15:44:11|2.3876
15:44:13|2.3876
15:44:13|2.3876
15:44:14|2.3876
15:44:15|2.3876
15:44:16|2.3876
15:44:18|2.3876
15:44:19|2.3876
15:44:20|2.3853
15:44:21|2.3858
15:44:22|2.3858
15:44:23|2.3858
15:44:25|2.3858
15:44:25|2.3858
15:44:26|2.3858
15:44:27|2.3858
15:44:28|2.3858
15:44:29|2.3859
15:44:30|2.386
15:44:31|2.3864
15:44:32|2.3859
15:44:33|2.3859
15:44:35|2.3859
15:44:36|2.3863
15:44:37|2.3863
15:44:37|2.3863
15:44:39|2.3863
15:44:39|2.3865
15:44:40|2.3865
15:44:41|2.3865
15:44:42|2.3865
15:44:43|2.3865
15:44:44|2.3865
15:44:45|2.3865
15:44:46|2.3854
15:44:47|2.3854
15:44:48|2.3854
15:44:49|2.3854
15:44:51|2.3866
15:44:51|2.3866
15:44:52|2.3866
15:44:53|2.3866
15:44:54|2.3866
15:44:55|2.3866
15:44:57|2.3866
15:44:58|2.3866
15:44:58|2.3885
15:44:59|2.3885
15:45:00|2.3885
15:45:01|2.3885
15:45:03|2.3879
15:45:04|2.3879
15:45:06|2.3866
15:45:06|2.3866
15:45:09|2.3866
15:45:09|2.3866
15:45:11|2.3894
15:45:11|2.388
15:45:12|2.388
15:45:13|2.388
15:45:14|2.388
15:45:15|2.388
15:45:16|2.388
15:45:17|2.388
15:45:19|2.388
15:45:20|2.3868
15:45:20|2.3874
15:45:21|2.3874
15:45:22|2.3874
15:45:23|2.3874
15:45:24|2.3874
15:45:25|2.3874
15:45:26|2.3874
15:45:27|2.3874
15:45:28|2.3874
15:45:30|2.3874
15:45:31|2.3877
15:45:31|2.3877
15:45:32|2.3874
15:45:33|2.3874
15:45:35|2.3881
15:45:35|2.3855
15:45:37|2.3855
15:45:38|2.3855
15:45:38|2.3855
15:45:40|2.3855
15:45:41|2.3855
15:45:42|2.3855
15:45:43|2.384
15:45:44|2.384
15:45:44|2.3856
15:45:46|2.3856
15:45:46|2.3856
15:45:48|2.3856
15:45:49|2.3856
15:45:50|2.3856
15:45:51|2.3856
15:45:52|2.3856
15:45:52|2.3856
15:45:54|2.3856
15:45:54|2.3856
15:45:56|2.3856
15:45:56|2.3856
15:45:58|2.3837
15:45:58|2.3847
15:46:00|2.3847
15:46:01|2.3847
15:46:02|2.3831
15:46:02|2.3831
15:46:04|2.3831
15:46:05|2.3826
15:46:06|2.3826
15:46:07|2.3832
15:46:08|2.3833
15:46:09|2.3831
15:46:10|2.3831
15:46:11|2.3831
15:46:12|2.3815
15:46:13|2.3816
15:46:15|2.3816
15:46:15|2.3816
15:46:17|2.3818
15:46:18|2.3818
15:46:18|2.3818
15:46:19|2.3809
15:46:21|2.3809
15:46:22|2.3823
15:46:23|2.3833
15:46:24|2.3833
15:46:24|2.384
15:46:25|2.384
15:46:26|2.384
15:46:28|2.384
15:46:29|2.384
15:46:29|2.3827
15:46:30|2.3827
15:46:32|2.3827
15:46:33|2.3821
15:46:34|2.3821
15:46:35|2.3821
15:46:36|2.3821
15:46:37|2.3821
15:46:37|2.3821
15:46:39|2.3821
15:46:40|2.3821
15:46:41|2.3821
15:46:41|2.3821
15:46:42|2.3821
15:46:44|2.3821
15:46:44|2.3821
15:46:46|2.3823
15:46:47|2.3823
15:46:48|2.3817
15:46:49|2.3817
15:46:50|2.3817
15:46:51|2.381
15:46:52|2.381
15:46:53|2.3814
15:46:54|2.3814
15:46:55|2.3814
15:46:56|2.381
15:46:57|2.3807
15:46:58|2.3807
15:46:59|2.3804
15:47:00|2.3807
15:47:01|2.3807
15:47:02|2.3794
15:47:03|2.3794
15:47:04|2.379
15:47:06|2.379
15:47:06|2.3789
15:47:07|2.3789
15:47:08|2.3786
15:47:10|2.3786
15:47:11|2.3783
15:47:12|2.377
15:47:13|2.377
15:47:14|2.377
15:47:15|2.377
15:47:16|2.3767
15:47:17|2.3767
15:47:18|2.3784
15:47:20|2.3784
15:47:21|2.3784
15:47:21|2.3784
15:47:22|2.3784
15:47:23|2.3763
15:47:24|2.3763
15:47:25|2.3763
15:47:27|2.376
15:47:27|2.3736
15:47:28|2.3736
15:47:29|2.3736
15:47:30|2.3738
15:47:31|2.3738
15:47:32|2.376
15:47:34|2.3771
15:47:34|2.378
15:47:35|2.378
15:47:36|2.3767
15:47:37|2.3767
15:47:38|2.3767
15:47:39|2.3767
15:47:40|2.3767
15:47:41|2.3767
15:47:43|2.3775
15:47:43|2.3768
15:47:44|2.3768
15:47:45|2.3798
15:47:46|2.3798
15:47:47|2.3691
15:47:48|2.3712
15:47:49|2.3703
15:47:50|2.37
15:47:51|2.3717
15:47:52|2.3717
15:47:54|2.3714
15:47:54|2.3719
15:47:56|2.3719
15:47:56|2.3719
15:47:57|2.3717
15:47:58|2.3713
15:47:59|2.3713
15:48:00|2.3713
15:48:01|2.3713
15:48:02|2.3716
15:48:03|2.3717
15:48:04|2.3733
15:48:06|2.3733
15:48:07|2.3733
15:48:08|2.3733
15:48:09|2.3752
15:48:10|2.3752
15:48:12|2.3774
15:48:13|2.3767
15:48:13|2.3758
15:48:15|2.3748
15:48:16|2.3746
15:48:16|2.3746
15:48:18|2.3747
15:48:19|2.3747
15:48:20|2.3748
15:48:21|2.3748
15:48:22|2.3748
15:48:23|2.3743
15:48:24|2.375
15:48:25|2.372
15:48:26|2.3744
15:48:27|2.3746
15:48:28|2.3746
15:48:29|2.3746
15:48:30|2.3749
15:48:31|2.376
15:48:32|2.376
15:48:33|2.3764
15:48:34|2.3766
15:48:35|2.3752
15:48:36|2.3752
15:48:37|2.3752
15:48:38|2.3752
15:48:39|2.3752
15:48:40|2.3764
15:48:41|2.3764
15:48:42|2.376
15:48:43|2.376
15:48:44|2.376
15:48:45|2.376
15:48:46|2.3767
15:48:47|2.3767
15:48:48|2.3767
15:48:49|2.376
15:48:50|2.376
15:48:51|2.376
15:48:52|2.376
15:48:53|2.376
15:48:54|2.376
15:48:55|2.376
15:48:56|2.3768
15:48:57|2.3768
15:48:58|2.3768
15:48:59|2.3761
15:49:01|2.3758
15:49:01|2.3758
15:49:02|2.3746
15:49:04|2.3746
15:49:04|2.3747
15:49:05|2.3753
15:49:07|2.3753
15:49:09|2.3779
15:49:10|2.3779
15:49:10|2.3779
15:49:12|2.3779
15:49:13|2.3779
15:49:15|2.3779
15:49:15|2.3779
15:49:17|2.3779
15:49:17|2.3779
15:49:18|2.3762
15:49:20|2.3761
15:49:21|2.3756
15:49:22|2.3746
15:49:23|2.3754
15:49:24|2.3744
15:49:24|2.3718
15:49:26|2.3701
15:49:27|2.3694
15:49:27|2.3735
15:49:29|2.3735
15:49:30|2.3735
15:49:30|2.3735
15:49:32|2.3735
15:49:34|2.3722
15:49:34|2.3717
15:49:35|2.3717
15:49:36|2.3682
15:49:37|2.3696
15:49:38|2.3696
15:49:39|2.3696
15:49:41|2.3718
15:49:42|2.3723
15:49:43|2.3729
15:49:44|2.3734
15:49:45|2.3734
15:49:46|2.3734
15:49:47|2.3734
15:49:48|2.3734
15:49:49|2.3734
15:49:50|2.3734
15:49:51|2.3734
15:49:53|2.3734
15:49:53|2.3734
15:49:54|2.3734
15:49:56|2.3734
15:49:56|2.373
15:49:57|2.373
15:49:58|2.373
15:49:59|2.373
15:50:00|2.373
15:50:01|2.373
15:50:02|2.373
15:50:03|2.373
15:50:04|2.373
15:50:05|2.373
15:50:07|2.373
15:50:08|2.373
15:50:10|2.3706
15:50:11|2.3706
15:50:11|2.3706
15:50:12|2.3706
15:50:14|2.3706
15:50:14|2.3716
15:50:16|2.3716
15:50:17|2.3716
15:50:18|2.3716
15:50:18|2.3716
15:50:20|2.3716
15:50:21|2.3707
15:50:22|2.3708
15:50:23|2.3708
15:50:24|2.3708
15:50:25|2.3676
15:50:26|2.3676
15:50:27|2.3676
15:50:28|2.3676
15:50:29|2.3676
15:50:30|2.3676
15:50:31|2.3676
15:50:32|2.3671
15:50:34|2.366
15:50:34|2.3683
15:50:35|2.3686
15:50:37|2.3696
15:50:38|2.3696
15:50:39|2.3696
15:50:39|2.3687
15:50:41|2.3687
15:50:42|2.3687
15:50:43|2.3687
15:50:44|2.3687
15:50:44|2.3687
15:50:46|2.3687
15:50:47|2.3687
15:50:48|2.3663
15:50:49|2.3663
15:50:50|2.3663
15:50:50|2.3663
15:50:52|2.3663
15:50:52|2.3663
15:50:54|2.3653
15:50:55|2.3649
15:50:56|2.3657
15:50:58|2.3657
15:50:59|2.3657
15:50:59|2.3667
15:51:00|2.3667
15:51:01|2.3667
15:51:02|2.3667
15:51:04|2.3653
15:51:04|2.3668
15:51:06|2.3668
15:51:06|2.3676
15:51:08|2.3676
15:51:10|2.3676
15:51:11|2.3676
15:51:11|2.3676
15:51:13|2.3659
15:51:13|2.3659
15:51:15|2.3659
15:51:16|2.3659
15:51:17|2.3659
15:51:17|2.3659
15:51:19|2.3659
15:51:19|2.3642
15:51:21|2.3642
15:51:21|2.3676
15:51:23|2.368
15:51:23|2.368
15:51:24|2.368
15:51:26|2.3691
15:51:28|2.37
15:51:28|2.3713
15:51:29|2.3713
15:51:30|2.3713
15:51:32|2.3713
15:51:32|2.3719
15:51:34|2.3719
15:51:34|2.3721
15:51:35|2.3721
15:51:36|2.3721
15:51:37|2.373
15:51:38|2.373
15:51:39|2.373
15:51:40|2.373
15:51:42|2.3705
15:51:43|2.3705
15:51:43|2.3704
15:51:44|2.3698
15:51:46|2.3698
15:51:47|2.3698
15:51:47|2.3698
15:51:48|2.3711
15:51:50|2.3695
15:51:51|2.3695
15:51:52|2.3695
15:51:52|2.3695
15:51:54|2.3695
15:51:54|2.3661
15:51:56|2.3661
15:51:57|2.3661
15:51:58|2.3661
15:51:59|2.3661
15:51:59|2.3686
15:52:01|2.3686
15:52:02|2.3686
15:52:02|2.3686
15:52:03|2.3686
15:52:04|2.3686
15:52:06|2.3686
15:52:06|2.3686
15:52:07|2.368
15:52:09|2.368
15:52:10|2.368
15:52:11|2.368
15:52:15|2.368
15:52:16|2.3664
15:52:16|2.3664
15:52:17|2.3662
15:52:18|2.3655
15:52:19|2.3655
15:52:20|2.3655
15:52:22|2.3655
15:52:22|2.3655
15:52:24|2.3655
15:52:25|2.3655
15:52:25|2.3655
15:52:26|2.3655
15:52:27|2.3654
15:52:28|2.3646
15:52:30|2.3646
15:52:31|2.3624
15:52:32|2.3624
15:52:32|2.3637
15:52:33|2.3626
15:52:34|2.3626
15:52:35|2.3626
15:52:37|2.3626
15:52:37|2.3626
15:52:38|2.3626
15:52:40|2.3626
15:52:41|2.3626
15:52:42|2.3625
15:52:43|2.3625
15:52:44|2.3625
15:52:45|2.3619
15:52:46|2.3604
15:52:47|2.3612
15:52:48|2.3606
15:52:50|2.3605
15:52:50|2.3606
15:52:52|2.3608
15:52:52|2.3608
15:52:53|2.361
15:52:54|2.361
15:52:55|2.3612
15:52:56|2.3611
15:52:57|2.3614
15:52:58|2.3609
15:52:59|2.3606
15:53:00|2.3606
15:53:01|2.3611
15:53:02|2.3609
15:53:03|2.3594
15:53:04|2.3616
15:53:05|2.3616
15:53:06|2.3629
15:53:07|2.3616
15:53:08|2.3616
15:53:09|2.3609
15:53:11|2.3603
15:53:12|2.3603
15:53:13|2.3603
15:53:14|2.358
15:53:16|2.359
15:53:17|2.3581
15:53:18|2.357
15:53:19|2.3589
15:53:20|2.355
15:53:21|2.356
15:53:22|2.3548
15:53:23|2.3554
15:53:24|2.356
15:53:25|2.3548
15:53:26|2.3548
15:53:27|2.3554
15:53:28|2.3564
15:53:29|2.3564
15:53:30|2.3564
15:53:31|2.3555
15:53:32|2.3555
15:53:33|2.3548
15:53:35|2.355
15:53:36|2.3554
15:53:37|2.355
15:53:39|2.355
15:53:39|2.3546
15:53:40|2.353
15:53:41|2.3527
15:53:42|2.3521
15:53:43|2.3519
15:53:45|2.3518
15:53:45|2.3501
15:53:46|2.3501
15:53:47|2.3508
15:53:48|2.3508
15:53:49|2.352
15:53:51|2.3543
15:53:51|2.3503
15:53:52|2.3532
15:53:54|2.3533
15:53:54|2.3519
15:53:56|2.3538
15:53:56|2.3535
15:53:57|2.3526
15:53:58|2.3512
15:53:59|2.3512
15:54:00|2.3512
15:54:01|2.3499
15:54:02|2.3499
15:54:03|2.3499
15:54:04|2.3526
15:54:06|2.354
15:54:07|2.354
15:54:08|2.3543
15:54:08|2.3536
15:54:10|2.3536
15:54:10|2.3532
15:54:12|2.3518
15:54:14|2.3518
15:54:15|2.3511
15:54:15|2.3499
15:54:16|2.3499
15:54:17|2.3521
15:54:18|2.3521
15:54:19|2.3518
15:54:21|2.3512
15:54:22|2.3534
15:54:23|2.3508
15:54:24|2.3508
15:54:25|2.3508
15:54:27|2.3549
15:54:27|2.3518
15:54:29|2.3532
15:54:29|2.3516
15:54:30|2.3516
15:54:31|2.3516
15:54:32|2.3516
15:54:34|2.3516
15:54:34|2.3499
15:54:35|2.3503
15:54:36|2.3496
15:54:38|2.3496
15:54:38|2.3485
15:54:39|2.3485
15:54:40|2.3487
15:54:41|2.3487
15:54:42|2.3487
15:54:43|2.3494
15:54:44|2.35
15:54:45|2.3492
15:54:46|2.3492
15:54:48|2.3481
15:54:48|2.3464
15:54:49|2.3464
15:54:50|2.3464
15:54:51|2.3463
15:54:52|2.3492
15:54:53|2.345
15:54:55|2.3454
15:54:56|2.3459
15:54:56|2.3474
15:54:57|2.3474
15:54:59|2.3472
15:54:59|2.3466
15:55:01|2.3462
15:55:02|2.3478
15:55:04|2.3465
15:55:04|2.3465
15:55:05|2.3465
15:55:06|2.3472
15:55:07|2.3472
15:55:08|2.3472
15:55:09|2.3472
15:55:10|2.3472
15:55:12|2.3466
15:55:13|2.3472
15:55:14|2.3472
15:55:15|2.3456
15:55:16|2.3468
15:55:17|2.3474
15:55:18|2.345
15:55:19|2.345
15:55:20|2.345
15:55:21|2.345
15:55:22|2.3453
15:55:23|2.346
15:55:25|2.346
15:55:25|2.346
15:55:27|2.346
15:55:27|2.3459
15:55:28|2.3459
15:55:29|2.347
15:55:31|2.3486
15:55:31|2.3486
15:55:32|2.3501
15:55:34|2.35
15:55:34|2.3495
15:55:35|2.3488
15:55:37|2.3488
15:55:38|2.3488
15:55:39|2.3474
15:55:40|2.348
15:55:41|2.3482
15:55:42|2.3482
15:55:43|2.3482
15:55:44|2.3469
15:55:45|2.3469
15:55:46|2.3456
15:55:47|2.3456
15:55:48|2.3456
15:55:49|2.3456
15:55:50|2.3454
15:55:51|2.3461
15:55:52|2.343
15:55:53|2.3428
15:55:54|2.341
15:55:55|2.3404
15:55:56|2.3435
15:55:57|2.3448
15:55:58|2.344
15:56:00|2.344
15:56:00|2.3448
15:56:01|2.343
15:56:03|2.3422
15:56:03|2.3422
15:56:04|2.3433
15:56:06|2.3457
15:56:06|2.3465
15:56:08|2.3484
15:56:09|2.3496
15:56:10|2.3494
15:56:11|2.352
15:56:12|2.3529
15:56:13|2.3517
15:56:14|2.3518
15:56:16|2.3518
15:56:17|2.3508
15:56:18|2.3499
15:56:19|2.3499
15:56:20|2.3515
15:56:21|2.3503
15:56:22|2.3519
15:56:23|2.348
15:56:24|2.348
15:56:25|2.347
15:56:26|2.3469
15:56:27|2.3465
15:56:29|2.3465
15:56:30|2.3462
15:56:31|2.3462
15:56:31|2.3462
15:56:33|2.3456
15:56:33|2.3454
15:56:34|2.3426
15:56:36|2.3442
15:56:36|2.3442
15:56:37|2.3442
15:56:38|2.3425
15:56:39|2.3446
15:56:40|2.3436
15:56:41|2.3424
15:56:43|2.3437
15:56:43|2.3456
15:56:45|2.3456
15:56:45|2.3456
15:56:46|2.346
15:56:48|2.3466
15:56:49|2.3468
15:56:49|2.347
15:56:50|2.3472
15:56:51|2.3472
15:56:53|2.3472
15:56:54|2.3479
15:56:55|2.3479
15:56:56|2.3469
15:56:57|2.3464
15:56:57|2.3477
15:56:58|2.3477
15:57:00|2.3477
15:57:01|2.3477
15:57:02|2.3477
15:57:02|2.3477
15:57:03|2.3487
15:57:04|2.349
15:57:05|2.3499
15:57:06|2.3484
15:57:07|2.3492
15:57:09|2.3492
15:57:09|2.3492
15:57:10|2.3492
15:57:12|2.3492
15:57:13|2.3478
15:57:14|2.349
15:57:14|2.349
15:57:17|2.3494
15:57:18|2.3494
15:57:18|2.3494
15:57:19|2.3494
15:57:21|2.3494
15:57:22|2.3494
15:57:23|2.3494
15:57:24|2.3494
15:57:25|2.349
15:57:26|2.3495
15:57:27|2.3495
15:57:29|2.3495
15:57:29|2.3495
15:57:31|2.3494
15:57:32|2.3494
15:57:33|2.3483
15:57:35|2.3474
15:57:35|2.3475
15:57:36|2.3475
15:57:37|2.3475
15:57:39|2.3475
15:57:40|2.3475
15:57:41|2.3475
15:57:41|2.3475
15:57:42|2.3475
15:57:43|2.3475
15:57:44|2.3481
15:57:45|2.3481
15:57:46|2.349
15:57:47|2.349
15:57:49|2.349
15:57:50|2.349
15:57:50|2.349
15:57:51|2.3499
15:57:52|2.3491
15:57:53|2.3491
15:57:54|2.3474
15:57:55|2.3474
15:57:56|2.3474
15:57:57|2.3477
15:57:58|2.3477
15:57:59|2.3477
15:58:01|2.3477
15:58:02|2.3476
15:58:03|2.3476
15:58:04|2.3482
15:58:05|2.3499
15:58:06|2.3488
15:58:07|2.3488
15:58:08|2.3487
15:58:09|2.3487
15:58:10|2.3482
15:58:11|2.3474
15:58:12|2.3474
15:58:13|2.3474
15:58:14|2.3474
15:58:15|2.3474
15:58:16|2.3474
15:58:18|2.3491
15:58:19|2.3495
15:58:20|2.3495
15:58:21|2.3473
15:58:22|2.3484
15:58:23|2.3484
15:58:24|2.3484
15:58:25|2.3484
15:58:26|2.3476
15:58:27|2.3487
15:58:28|2.3487
15:58:29|2.3487
15:58:30|2.3487
15:58:31|2.3486
15:58:32|2.3486
15:58:33|2.3477
15:58:34|2.3472
15:58:35|2.3472
15:58:36|2.346
15:58:38|2.3462
15:58:38|2.3462
15:58:39|2.3462
15:58:40|2.3462
15:58:41|2.3462
15:58:42|2.3462
15:58:44|2.349
15:58:45|2.3474
15:58:46|2.3467
15:58:46|2.3467
15:58:47|2.3467
15:58:48|2.3467
15:58:49|2.3451
15:58:50|2.3451
15:58:51|2.3451
15:58:52|2.3451
15:58:54|2.3451
15:58:55|2.3451
15:58:56|2.347
15:58:56|2.347
15:58:57|2.347
15:58:59|2.3473
15:59:00|2.3473
15:59:01|2.3473
15:59:01|2.3473
15:59:03|2.3473
15:59:04|2.345
15:59:05|2.3443
15:59:05|2.3443
15:59:07|2.3459
15:59:07|2.3459
15:59:09|2.3459
15:59:09|2.3459
15:59:11|2.3459
15:59:12|2.3462
15:59:13|2.3462
15:59:14|2.3456
15:59:14|2.3456
15:59:15|2.3465
15:59:17|2.3454
15:59:18|2.3454
15:59:19|2.3454
15:59:20|2.3458
15:59:21|2.3472
15:59:22|2.3463
15:59:23|2.3463
15:59:24|2.3463
15:59:25|2.3449
15:59:26|2.3449
15:59:27|2.3446
15:59:28|2.3447
15:59:29|2.3447
15:59:30|2.3449
15:59:32|2.3449
15:59:33|2.3438
15:59:34|2.3438
15:59:35|2.3452
15:59:36|2.3452
15:59:37|2.3439
15:59:38|2.3439
15:59:39|2.3439
15:59:40|2.3439
15:59:41|2.3468
15:59:41|2.3468
15:59:43|2.347
15:59:44|2.347
15:59:45|2.347
15:59:46|2.347
15:59:47|2.347
15:59:48|2.347
15:59:48|2.347
15:59:50|2.347
15:59:51|2.347
15:59:52|2.347
15:59:53|2.347
15:59:54|2.347
15:59:55|2.3441
15:59:56|2.3441
15:59:57|2.3441
15:59:58|2.3441
15:59:59|2.3441
16:00:00|2.3441
16:00:01|2.3441
16:00:02|2.3441
16:00:03|2.3441
16:00:04|2.3441
16:00:06|2.3458
16:00:07|2.3458
16:00:07|2.3458
16:00:08|2.347
16:00:09|2.3476
16:00:11|2.3476
16:00:12|2.3462
16:00:13|2.3459
16:00:14|2.3459
16:00:15|2.3459
16:00:16|2.3459
16:00:16|2.3459
16:00:19|2.3471
16:00:19|2.3463
16:00:20|2.3463
16:00:21|2.3463
16:00:23|2.3476
16:00:24|2.3476
16:00:25|2.3476
16:00:26|2.3476
16:00:27|2.3482
16:00:28|2.35
16:00:30|2.3486
16:00:31|2.3485
16:00:31|2.3486
16:00:32|2.3506
16:00:33|2.3506
16:00:35|2.3506
16:00:35|2.3506
16:00:37|2.3506
16:00:37|2.3506
16:00:39|2.3506
16:00:40|2.3506
16:00:40|2.3506
16:00:41|2.3506
16:00:43|2.3506
16:00:44|2.3514
16:00:45|2.3514
16:00:46|2.3514
16:00:47|2.3514
16:00:48|2.3514
16:00:49|2.3514
16:00:50|2.3514
16:00:51|2.3514
16:00:53|2.3537
16:00:53|2.3537
16:00:54|2.3537
16:00:55|2.3537
16:00:56|2.3537
16:00:57|2.3537
16:00:58|2.3517
16:00:59|2.3517
16:01:00|2.3507
16:01:01|2.3505
16:01:02|2.3512
16:01:03|2.35
16:01:04|2.351
16:01:05|2.3521
16:01:07|2.3521
16:01:08|2.3521
16:01:09|2.3521
16:01:09|2.3521
16:01:10|2.3548
16:01:12|2.3548
16:01:13|2.3548
16:01:13|2.3548
16:01:15|2.3548
16:01:15|2.3548
16:01:16|2.3548
16:01:17|2.3548
16:01:19|2.3548
16:01:20|2.3545
16:01:21|2.3545
16:01:22|2.3545
16:01:23|2.3545
16:01:24|2.3551
16:01:25|2.3551
16:01:26|2.355
16:01:27|2.355
16:01:28|2.355
16:01:30|2.355
16:01:30|2.355
16:01:32|2.3552
16:01:33|2.3552
16:01:33|2.3551
16:01:34|2.3551
16:01:36|2.3551
16:01:37|2.3551
16:01:38|2.3564
16:01:38|2.3564
16:01:39|2.3564
16:01:41|2.3553
16:01:42|2.3553
16:01:43|2.3553
16:01:44|2.3553
16:01:45|2.3553
16:01:46|2.3553
16:01:47|2.3553
16:01:47|2.3569
16:01:49|2.3578
16:01:51|2.3535
16:01:51|2.3535
16:01:52|2.3535
16:01:53|2.3531
16:01:55|2.3531
16:01:56|2.3543
16:01:56|2.3543
16:01:58|2.3543
16:01:58|2.3543
16:01:59|2.3543
16:02:00|2.3543
16:02:01|2.3543
16:02:03|2.3545
16:02:03|2.3545
16:02:04|2.3528
16:02:05|2.355
16:02:07|2.355
16:02:08|2.3551
16:02:08|2.3568
16:02:09|2.3568
16:02:10|2.3565
16:02:11|2.3565
16:02:13|2.3565
16:02:13|2.3565
16:02:15|2.357
16:02:15|2.356
16:02:16|2.356
16:02:18|2.3559
16:02:18|2.356
16:02:20|2.356
16:02:22|2.3558
16:02:23|2.3558
16:02:24|2.354
16:02:26|2.3536
16:02:26|2.3536
16:02:27|2.3536
16:02:29|2.3536
16:02:30|2.3536
16:02:30|2.3536
16:02:32|2.3536
16:02:33|2.3536
16:02:33|2.3536
16:02:35|2.3536
16:02:36|2.3536
16:02:36|2.3536
16:02:38|2.3536
16:02:38|2.3536
16:02:39|2.3536
16:02:40|2.3536
16:02:41|2.354
16:02:42|2.3546
16:02:44|2.3545
16:02:45|2.3549
16:02:46|2.3549
16:02:47|2.3549
16:02:47|2.3559
16:02:48|2.356
16:02:49|2.356
16:02:50|2.3558
16:02:52|2.355
16:02:52|2.355
16:02:53|2.355
16:02:54|2.3533
16:02:56|2.3533
16:02:56|2.3533
16:02:57|2.3533
16:02:58|2.3533
16:03:00|2.3533
16:03:01|2.3533
16:03:01|2.356
16:03:02|2.3549
16:03:03|2.3549
16:03:05|2.356
16:03:06|2.356
16:03:07|2.356
16:03:08|2.356
16:03:09|2.356
16:03:10|2.356
16:03:11|2.356
16:03:12|2.356
16:03:13|2.3576
16:03:13|2.3576
16:03:15|2.3576
16:03:16|2.3562
16:03:16|2.356
16:03:18|2.3584
16:03:18|2.3584
16:03:20|2.3584
16:03:22|2.3582
16:03:22|2.3582
16:03:24|2.3584
16:03:25|2.3587
16:03:26|2.3587
16:03:28|2.3588
16:03:28|2.3588
16:03:30|2.3578
16:03:31|2.3587
16:03:32|2.3587
16:03:32|2.3587
16:03:34|2.3587
16:03:34|2.3587
16:03:35|2.3587
16:03:37|2.3596
16:03:38|2.3592
16:03:39|2.3592
16:03:40|2.3592
16:03:41|2.3592
16:03:42|2.3592
16:03:43|2.3592
16:03:44|2.3592
16:03:45|2.3592
16:03:46|2.3592
16:03:47|2.3592
16:03:48|2.3592
16:03:49|2.3592
16:03:51|2.3592
16:03:51|2.3592
16:03:52|2.3592
16:03:53|2.3592
16:03:54|2.3592
16:03:56|2.3577
16:03:56|2.3577
16:03:57|2.3568
16:03:58|2.3556
16:03:59|2.3556
16:04:00|2.3556
16:04:02|2.3547
16:04:02|2.3547
16:04:04|2.3547
16:04:04|2.3558
16:04:05|2.3551
16:04:07|2.3551
16:04:08|2.3551
16:04:08|2.3551
16:04:10|2.3551
16:04:10|2.3551
16:04:11|2.3563
16:04:13|2.3563
16:04:14|2.3557
16:04:15|2.3557
16:04:16|2.3566
16:04:16|2.3566
16:04:18|2.3566
16:04:19|2.3566
16:04:19|2.3554
16:04:20|2.3559
16:04:22|2.3565
16:04:22|2.3565
16:04:25|2.3565
16:04:26|2.3565
16:04:27|2.3565
16:04:27|2.3565
16:04:28|2.3565
16:04:29|2.3565
16:04:31|2.3565
16:04:31|2.3565
16:04:32|2.3536
16:04:33|2.3536
16:04:35|2.3536
16:04:36|2.3536
16:04:36|2.3529
16:04:37|2.3529
16:04:39|2.3529
16:04:40|2.3529
16:04:41|2.3529
16:04:42|2.3529
16:04:43|2.3529
16:04:44|2.3529
16:04:45|2.3529
16:04:46|2.3529
16:04:47|2.3529
16:04:48|2.3553
16:04:49|2.3553
16:04:50|2.3553
16:04:51|2.3553
16:04:52|2.3549
16:04:53|2.3552
16:04:54|2.3552
16:04:55|2.3556
16:04:56|2.3556
16:04:57|2.3556
16:04:58|2.3556
16:05:00|2.3556
16:05:00|2.3556
16:05:01|2.3549
16:05:02|2.3549
16:05:03|2.3549
16:05:04|2.3541
16:05:05|2.3532
16:05:06|2.3544
16:05:07|2.3549
16:05:09|2.3542
16:05:09|2.3542
16:05:11|2.3542
16:05:11|2.3535
16:05:13|2.3535
16:05:13|2.3535
16:05:14|2.3535
16:05:15|2.3535
16:05:16|2.3533
16:05:17|2.3533
16:05:19|2.3533
16:05:19|2.3533
16:05:21|2.3533
16:05:22|2.3489
16:05:24|2.3512
16:05:24|2.3522
16:05:26|2.3526
16:05:27|2.3526
16:05:27|2.352
16:05:28|2.3497
16:05:29|2.351
16:05:31|2.3474
16:05:31|2.3486
16:05:33|2.3487
16:05:33|2.3487
16:05:34|2.3456
16:05:35|2.3465
16:05:36|2.3465
16:05:38|2.3465
16:05:38|2.3463
16:05:40|2.3463
16:05:40|2.3441
16:05:41|2.3441
16:05:43|2.3441
16:05:44|2.3439
16:05:45|2.3439
16:05:47|2.3437
16:05:47|2.3437
16:05:48|2.345
16:05:49|2.3449
16:05:51|2.3449
16:05:52|2.3449
16:05:53|2.3449
16:05:54|2.3448
16:05:56|2.3448
16:05:56|2.3448
16:05:57|2.3448
16:05:59|2.3448
16:05:59|2.3449
16:06:01|2.3449
16:06:01|2.345
16:06:02|2.3455
16:06:03|2.3455
16:06:04|2.3455
16:06:05|2.3456
16:06:07|2.3467
16:06:08|2.3455
16:06:09|2.3472
16:06:10|2.3472
16:06:10|2.347
16:06:11|2.347
16:06:12|2.3467
16:06:14|2.3466
16:06:15|2.3466
16:06:16|2.3466
16:06:17|2.3466
16:06:18|2.3459
16:06:19|2.3459
16:06:20|2.3459
16:06:21|2.3459
16:06:22|2.3459
16:06:23|2.3452
16:06:24|2.344
16:06:26|2.344
16:06:27|2.3429
16:06:28|2.3429
16:06:29|2.3428
16:06:30|2.3416
16:06:32|2.3394
16:06:33|2.3391
16:06:34|2.3392
16:06:35|2.3398
16:06:36|2.3398
16:06:37|2.3376
16:06:38|2.3378
16:06:39|2.3374
16:06:40|2.3393
16:06:41|2.3393
16:06:42|2.3396
16:06:43|2.3396
16:06:45|2.3385
16:06:46|2.3385
16:06:46|2.3396
16:06:47|2.3396
16:06:48|2.3385
16:06:50|2.3385
16:06:50|2.3395
16:06:51|2.3394
16:06:52|2.3394
16:06:53|2.3394
16:06:54|2.3398
16:06:55|2.3386
16:06:57|2.3407
16:06:57|2.3396
16:06:58|2.3396
16:06:59|2.3396
16:07:00|2.3396
16:07:01|2.3407
16:07:03|2.3412
16:07:03|2.3419
16:07:04|2.3419
16:07:05|2.3419
16:07:06|2.3411
16:07:07|2.3411
16:07:09|2.3403
16:07:10|2.3403
16:07:11|2.3402
16:07:12|2.3402
16:07:13|2.3383
16:07:14|2.3383
16:07:15|2.3377
16:07:17|2.3377
16:07:17|2.3377
16:07:18|2.3377
16:07:20|2.3377
16:07:21|2.3368
16:07:21|2.3367
16:07:22|2.3347
16:07:23|2.3371
16:07:25|2.3371
16:07:27|2.3343
16:07:27|2.3347
16:07:29|2.3347
16:07:30|2.3332
16:07:30|2.3332
16:07:32|2.3334
16:07:33|2.3325
16:07:33|2.3328
16:07:34|2.3314
16:07:35|2.3314
16:07:37|2.3316
16:07:37|2.33
16:07:38|2.3301
16:07:39|2.3301
16:07:41|2.3305
16:07:42|2.3302
16:07:42|2.3302
16:07:44|2.3299
16:07:45|2.3295
16:07:46|2.3295
16:07:47|2.3279
16:07:47|2.3284
16:07:48|2.3279
16:07:50|2.3232
16:07:51|2.3224
16:07:51|2.3214
16:07:53|2.3212
16:07:54|2.3211
16:07:54|2.3226
16:07:55|2.3217
16:07:57|2.322
16:07:57|2.322
16:07:59|2.3207
16:08:01|2.3229
16:08:01|2.3225
16:08:03|2.3233
16:08:04|2.3228
16:08:05|2.324
16:08:06|2.3258
16:08:07|2.3259
16:08:08|2.3238
16:08:09|2.3238
16:08:10|2.3236
16:08:11|2.3245
16:08:11|2.324
16:08:13|2.3241
16:08:13|2.3233
16:08:15|2.3233
16:08:15|2.3224
16:08:17|2.324
16:08:17|2.3242
16:08:19|2.3242
16:08:20|2.3232
16:08:21|2.3259
16:08:22|2.3248
16:08:23|2.3248
16:08:24|2.3259
16:08:26|2.3248
16:08:27|2.325
16:08:28|2.325
16:08:29|2.3242
16:08:30|2.3234
16:08:31|2.3235
16:08:32|2.3256
16:08:33|2.3229
16:08:33|2.3239
16:08:35|2.3223
16:08:36|2.323
16:08:36|2.3226
16:08:37|2.322
16:08:38|2.3221
16:08:40|2.3216
16:08:41|2.3216
16:08:42|2.3216
16:08:43|2.3216
16:08:44|2.3216
16:08:45|2.3216
16:08:46|2.322
16:08:47|2.322
16:08:48|2.3217
16:08:49|2.3212
16:08:50|2.3203
16:08:51|2.3198
16:08:52|2.3201
16:08:53|2.3195
16:08:54|2.3195
16:08:55|2.318
16:08:56|2.318
16:08:57|2.318
16:08:58|2.3168
16:08:59|2.3183
16:09:00|2.318
16:09:01|2.3178
16:09:02|2.319
16:09:03|2.3204
16:09:04|2.3194
16:09:05|2.3199
16:09:06|2.318
16:09:07|2.3187
16:09:08|2.32
16:09:09|2.32
16:09:10|2.3184
16:09:11|2.3169
16:09:12|2.3144
16:09:13|2.3163
16:09:14|2.3152
16:09:15|2.3169
16:09:16|2.3149
16:09:17|2.3141
16:09:18|2.3141
16:09:19|2.3149
16:09:20|2.3149
16:09:21|2.3148
16:09:23|2.3148
16:09:23|2.3142
16:09:24|2.314
16:09:25|2.3137
16:09:27|2.3131
16:09:29|2.3105
16:09:29|2.3115
16:09:31|2.3112
16:09:32|2.3116
16:09:33|2.31
16:09:34|2.308
16:09:35|2.308
16:09:36|2.3085
16:09:37|2.3096
16:09:38|2.3101
16:09:39|2.3101
16:09:40|2.3074
16:09:41|2.3077
16:09:43|2.3079
16:09:43|2.309
16:09:44|2.3079
16:09:46|2.3076
16:09:46|2.3073
16:09:47|2.307
16:09:48|2.3086
16:09:49|2.3086
16:09:50|2.3086
16:09:51|2.3064
16:09:52|2.3051
16:09:54|2.3049
16:09:54|2.3043
16:09:55|2.3043
16:09:57|2.302
16:09:58|2.3023
16:09:58|2.3011
16:09:59|2.3021
16:10:00|2.3055
16:10:01|2.3033
16:10:02|2.3056
16:10:03|2.3033
16:10:04|2.3102
16:10:05|2.3115
16:10:06|2.311
16:10:07|2.3101
16:10:08|2.3108
16:10:10|2.3116
16:10:10|2.3113
16:10:11|2.3104
16:10:12|2.3102
16:10:13|2.3132
16:10:14|2.3118
16:10:15|2.3129
16:10:16|2.3118
16:10:18|2.3111
16:10:18|2.3109
16:10:19|2.3109
16:10:21|2.3139
16:10:22|2.3138
16:10:22|2.3129
16:10:23|2.3123
16:10:24|2.3109
16:10:25|2.3091
16:10:27|2.3108
16:10:28|2.3133
16:10:29|2.3133
16:10:31|2.3133
16:10:31|2.3089
16:10:32|2.31
16:10:33|2.3105
16:10:34|2.3073
16:10:35|2.3067
16:10:36|2.3067
16:10:38|2.3077
16:10:38|2.3068
16:10:39|2.3068
16:10:40|2.3045
16:10:41|2.3026
16:10:42|2.3014
16:10:44|2.3028
16:10:44|2.302
16:10:45|2.3024
16:10:47|2.3008
16:10:48|2.3008
16:10:48|2.3017
16:10:49|2.3007
16:10:50|2.3041
16:10:52|2.3014
16:10:53|2.3014
16:10:53|2.3056
16:10:55|2.3056
16:10:56|2.3035
16:10:57|2.3029
16:10:57|2.3028
16:10:59|2.3035
16:11:00|2.303
16:11:01|2.3047
16:11:01|2.3046
16:11:02|2.3061
16:11:03|2.3081
16:11:06|2.3103
16:11:06|2.3116
16:11:07|2.3116
16:11:08|2.3141
16:11:09|2.3131
16:11:10|2.3131
16:11:11|2.3116
16:11:13|2.3116
16:11:14|2.3131
16:11:14|2.3131
16:11:16|2.3147
16:11:17|2.3155
16:11:17|2.3159
16:11:18|2.3159
16:11:20|2.3159
16:11:20|2.3146
16:11:21|2.3153
16:11:23|2.3153
16:11:24|2.3153
16:11:24|2.3153
16:11:25|2.3153
16:11:26|2.3138
16:11:27|2.3161
16:11:28|2.3145
16:11:30|2.3145
16:11:32|2.3149
16:11:33|2.3156
16:11:34|2.3128
16:11:35|2.3108
16:11:35|2.3127
16:11:37|2.3136
16:11:38|2.3151
16:11:38|2.3151
16:11:40|2.315
16:11:40|2.3165
16:11:42|2.3154
16:11:42|2.3146
16:11:43|2.3164
16:11:45|2.3164
16:11:46|2.3164
16:11:47|2.3164
16:11:48|2.316
16:11:49|2.316
16:11:50|2.3163
16:11:51|2.3158
16:11:52|2.3173
16:11:53|2.3164
16:11:54|2.315
16:11:55|2.3156
16:11:56|2.3156
16:11:57|2.3161
16:11:58|2.3156
16:11:59|2.3187
16:12:01|2.3166
16:12:02|2.3171
16:12:02|2.3185
16:12:03|2.3185
16:12:05|2.3205
16:12:05|2.3212
16:12:07|2.3213
16:12:07|2.3213
16:12:09|2.3213
16:12:10|2.3231
16:12:10|2.3227
16:12:12|2.3227
16:12:12|2.323
16:12:13|2.3217
16:12:15|2.3228
16:12:16|2.3219
16:12:17|2.3219
16:12:18|2.3214
16:12:19|2.3214
16:12:19|2.3214
16:12:20|2.3222
16:12:22|2.3226
16:12:22|2.3236
16:12:24|2.3236
16:12:24|2.3236
16:12:26|2.3236
16:12:27|2.3236
16:12:27|2.3236
16:12:29|2.3235
16:12:30|2.3226
16:12:31|2.3214
16:12:33|2.32
16:12:34|2.319
16:12:35|2.3209
16:12:36|2.32
16:12:37|2.3213
16:12:38|2.3217
16:12:39|2.3217
16:12:40|2.3217
16:12:41|2.3219
16:12:42|2.3238
16:12:43|2.3222
16:12:44|2.3222
16:12:45|2.3222
16:12:46|2.3222
16:12:47|2.3222
16:12:48|2.324
16:12:49|2.3245
16:12:51|2.3247
16:12:52|2.3246
16:12:53|2.3252
16:12:54|2.3252
16:12:54|2.3252
16:12:55|2.3254
16:12:57|2.3254
16:12:58|2.3254
16:12:59|2.3254
16:13:00|2.326
16:13:01|2.326
16:13:02|2.326
16:13:03|2.3264
16:13:03|2.3259
16:13:04|2.3261
16:13:05|2.3261
16:13:06|2.3261
16:13:08|2.3261
16:13:09|2.3261
16:13:10|2.3261
16:13:10|2.3226
16:13:11|2.3189
16:13:13|2.3181
16:13:14|2.3181
16:13:15|2.3181
16:13:16|2.3181
16:13:16|2.3181
16:13:17|2.3181
16:13:19|2.321
16:13:20|2.3205
16:13:21|2.3205
16:13:21|2.3205
16:13:23|2.3205
16:13:23|2.3205
16:13:25|2.3205
16:13:26|2.3205
16:13:27|2.3205
16:13:28|2.3205
16:13:29|2.3205
16:13:30|2.3205
16:13:31|2.32
16:13:33|2.32
16:13:34|2.321
16:13:35|2.321
16:13:36|2.322
16:13:38|2.322
16:13:39|2.3203
16:13:39|2.3205
16:13:40|2.3205
16:13:41|2.3205
16:13:42|2.3205
16:13:43|2.3205
16:13:44|2.3181
16:13:46|2.3181
16:13:46|2.3181
16:13:47|2.3181
16:13:48|2.3181
16:13:49|2.3181
16:13:51|2.3181
16:13:52|2.3181
16:13:52|2.3181
16:13:53|2.3181
16:13:54|2.3181
16:13:55|2.3181
16:13:56|2.3205
16:13:57|2.3202
16:13:58|2.3206
16:14:00|2.3206
16:14:00|2.3206
16:14:02|2.3218
16:14:02|2.3228
16:14:03|2.3228
16:14:04|2.3228
16:14:05|2.3228
16:14:06|2.3229
16:14:07|2.3229
16:14:08|2.3228
16:14:09|2.3216
16:14:10|2.3216
16:14:11|2.3203
16:14:13|2.3203
16:14:14|2.3203
16:14:14|2.3203
16:14:15|2.3203
16:14:16|2.322
16:14:18|2.322
16:14:18|2.3214
16:14:19|2.3214
16:14:21|2.3214
16:14:22|2.3214
16:14:22|2.3214
16:14:23|2.3219
16:14:24|2.3219
16:14:25|2.3219
16:14:27|2.3228
16:14:27|2.3228
16:14:28|2.3228
16:14:29|2.3228
16:14:30|2.3227
16:14:32|2.322
16:14:33|2.322
16:14:35|2.322
16:14:36|2.322
16:14:37|2.3242
16:14:37|2.3237
16:14:39|2.3232
16:14:40|2.3237
16:14:41|2.3237
16:14:42|2.3229
16:14:43|2.3229
16:14:44|2.3231
16:14:45|2.3231
16:14:46|2.3231
16:14:47|2.3231
16:14:48|2.3231
16:14:49|2.3246
16:14:50|2.3246
16:14:51|2.3246
16:14:52|2.324
16:14:53|2.324
16:14:54|2.324
16:14:55|2.324
16:14:56|2.324
16:14:58|2.324
16:14:58|2.324
16:14:59|2.3256
16:15:00|2.3256
16:15:01|2.326
16:15:02|2.3265
16:15:03|2.3265
16:15:04|2.326
16:15:05|2.326
16:15:06|2.326
16:15:07|2.326
16:15:08|2.3284
16:15:09|2.3284
16:15:10|2.3284
16:15:11|2.3284
16:15:12|2.3284
16:15:13|2.3284
16:15:14|2.3284
16:15:16|2.327
16:15:16|2.327
16:15:17|2.327
16:15:18|2.327
16:15:19|2.3253
16:15:20|2.3253
16:15:21|2.3253
16:15:23|2.3253
16:15:23|2.3253
16:15:24|2.3253
16:15:25|2.3271
16:15:26|2.3269
16:15:27|2.3269
16:15:28|2.3278
16:15:29|2.3278
16:15:30|2.3278
16:15:31|2.3278
16:15:34|2.3278
16:15:35|2.328
16:15:37|2.3283
16:15:37|2.3283
16:15:39|2.329
16:15:40|2.3298
16:15:41|2.3298
16:15:42|2.3298
16:15:43|2.3299
16:15:44|2.3299
16:15:45|2.3301
16:15:46|2.3301
16:15:47|2.3301
16:15:48|2.3301
16:15:50|2.3301
16:15:51|2.3301
16:15:51|2.3301
16:15:53|2.3301
16:15:53|2.3301
16:15:55|2.3301
16:15:56|2.3299
16:15:57|2.3321
16:15:57|2.3321
16:15:59|2.3321
16:16:00|2.3321
16:16:01|2.3321
16:16:02|2.3321
16:16:03|2.3321
16:16:04|2.3321
16:16:05|2.3321
16:16:06|2.3321
16:16:07|2.3314
16:16:08|2.3314
16:16:09|2.3314
16:16:10|2.3302
16:16:11|2.3302
16:16:12|2.3302
16:16:13|2.3302
16:16:14|2.3302
16:16:15|2.3302
16:16:16|2.3308
16:16:17|2.3308
16:16:18|2.3317
16:16:19|2.3317
16:16:20|2.3289
16:16:21|2.3289
16:16:22|2.3308
16:16:23|2.3308
16:16:24|2.3308
16:16:25|2.3291
16:16:26|2.3291
16:16:27|2.3291
16:16:28|2.3291
16:16:29|2.3291
16:16:30|2.3291
16:16:31|2.3291
16:16:32|2.3298
16:16:33|2.3298
16:16:36|2.3298
16:16:37|2.3298
16:16:38|2.3284
16:16:39|2.3284
16:16:40|2.3284
16:16:41|2.3284
16:16:42|2.3284
16:16:43|2.3284
16:16:44|2.3284
16:16:45|2.33
16:16:46|2.33
16:16:47|2.33
16:16:48|2.33
16:16:49|2.33
16:16:51|2.3351
16:16:51|2.334
16:16:53|2.334
16:16:53|2.334
16:16:54|2.334
16:16:55|2.334
16:16:57|2.334
16:16:57|2.334
16:16:59|2.334
16:17:00|2.3339
16:17:00|2.3332
16:17:01|2.3333
16:17:02|2.3333
16:17:03|2.3346
16:17:04|2.3346
16:17:05|2.3326
16:17:06|2.3326
16:17:07|2.332
16:17:08|2.3312
16:17:10|2.3312
16:17:11|2.33
16:17:11|2.3284
16:17:12|2.3289
16:17:13|2.3289
16:17:15|2.3289
16:17:16|2.3304
16:17:17|2.3304
16:17:18|2.3322
16:17:19|2.3309
16:17:20|2.3328
16:17:21|2.3328
16:17:22|2.3328
16:17:23|2.3328
16:17:24|2.3328
16:17:25|2.3328
16:17:26|2.3328
16:17:27|2.3336
16:17:28|2.3336
16:17:29|2.3336
16:17:30|2.3326
16:17:31|2.3326
16:17:32|2.3326
16:17:33|2.3326
16:17:34|2.3326
16:17:36|2.335
16:17:37|2.335
16:17:38|2.3339
16:17:39|2.3352
16:17:40|2.3348
16:17:41|2.3348
16:17:42|2.3348
16:17:43|2.3374
16:17:44|2.3374
16:17:45|2.3374
16:17:46|2.3374
16:17:47|2.3374
16:17:49|2.3374
16:17:49|2.3374
16:17:50|2.3374
16:17:51|2.336
16:17:52|2.336
16:17:54|2.336
16:17:54|2.336
16:17:55|2.336
16:17:56|2.336
16:17:58|2.336
16:17:59|2.3338
16:18:00|2.3342
16:18:01|2.3342
16:18:02|2.3342
16:18:03|2.3342
16:18:03|2.3342
16:18:04|2.3349
16:18:06|2.3368
16:18:07|2.3368
16:18:08|2.3368
16:18:09|2.3374
16:18:10|2.3374
16:18:10|2.3374
16:18:12|2.3374
16:18:13|2.3374
16:18:14|2.3374
16:18:14|2.3374
16:18:16|2.3382
16:18:16|2.3382
16:18:17|2.3382
16:18:19|2.3382
16:18:20|2.3382
16:18:20|2.3382
16:18:22|2.3382
16:18:23|2.3382
16:18:23|2.3382
16:18:25|2.3382
16:18:25|2.3382
16:18:27|2.3382
16:18:27|2.339
16:18:29|2.339
16:18:29|2.339
16:18:30|2.3381
16:18:31|2.3381
16:18:33|2.3381
16:18:34|2.3381
16:18:35|2.3391
16:18:36|2.3401
16:18:37|2.3397
16:18:38|2.3396
16:18:39|2.3397
16:18:40|2.3397
16:18:41|2.3397
16:18:42|2.3401
16:18:43|2.3401
16:18:45|2.3401
16:18:46|2.3401
16:18:46|2.3401
16:18:47|2.3401
16:18:48|2.3404
16:18:49|2.3404
16:18:51|2.3404
16:18:51|2.3404
16:18:52|2.3404
16:18:53|2.3404
16:18:54|2.3402
16:18:55|2.3402
16:18:57|2.3402
16:18:57|2.3402
16:18:58|2.3402
16:18:59|2.3402
16:19:00|2.341
16:19:01|2.341
16:19:02|2.341
16:19:03|2.341
16:19:04|2.3417
16:19:05|2.3416
16:19:07|2.3415
16:19:08|2.3422
16:19:09|2.3422
16:19:09|2.3426
16:19:10|2.3426
16:19:12|2.3426
16:19:13|2.3449
16:19:14|2.3449
16:19:14|2.3422
16:19:16|2.3422
16:19:17|2.3422
16:19:17|2.3426
16:19:18|2.3426
16:19:19|2.3408
16:19:21|2.3408
16:19:22|2.3404
16:19:23|2.3404
16:19:25|2.3404
16:19:25|2.3404
16:19:26|2.3404
16:19:27|2.3414
16:19:28|2.3412
16:19:29|2.3412
16:19:30|2.3412
16:19:31|2.3412
16:19:32|2.3412
16:19:33|2.3412
16:19:34|2.3412
16:19:35|2.3427
16:19:37|2.3427
16:19:38|2.3427
16:19:40|2.3427
16:19:41|2.3427
16:19:42|2.3427
16:19:43|2.3405
16:19:44|2.3405
16:19:45|2.3405
16:19:47|2.3405
16:19:48|2.3405
16:19:49|2.3405
16:19:49|2.3405
16:19:51|2.3406
16:19:52|2.3406
16:19:52|2.3405
16:19:54|2.3405
16:19:55|2.3407
16:19:56|2.3399
16:19:57|2.3399
16:19:58|2.3399
16:19:59|2.3387
16:20:00|2.3387
16:20:01|2.3387
16:20:02|2.3375
16:20:03|2.339
16:20:04|2.3399
16:20:05|2.3399
16:20:06|2.3382
16:20:07|2.3382
16:20:08|2.3382
16:20:09|2.3382
16:20:10|2.3382
16:20:11|2.3382
16:20:12|2.3382
16:20:13|2.3382
16:20:14|2.338
16:20:15|2.3385
16:20:16|2.3385
16:20:17|2.3385
16:20:18|2.3385
16:20:19|2.3392
16:20:20|2.3392
16:20:21|2.3392
16:20:22|2.3392
16:20:23|2.3403
16:20:24|2.3403
16:20:25|2.3403
16:20:26|2.3403
16:20:27|2.3425
16:20:28|2.3425
16:20:30|2.3425
16:20:30|2.3425
16:20:31|2.3425
16:20:32|2.3425
16:20:33|2.3425
16:20:34|2.3425
16:20:35|2.3444
16:20:36|2.3444
16:20:37|2.3444
16:20:39|2.3444
16:20:39|2.345
16:20:40|2.3464
16:20:42|2.3472
16:20:44|2.3474
16:20:44|2.3471
16:20:45|2.3471
16:20:46|2.3472
16:20:48|2.3472
16:20:49|2.3472
16:20:50|2.3477
16:20:51|2.3477
16:20:52|2.347
16:20:52|2.347
16:20:53|2.347
16:20:54|2.3463
16:20:56|2.3462
16:20:57|2.3473
16:20:58|2.3473
16:20:59|2.3492
16:21:00|2.3492
16:21:01|2.3492
16:21:02|2.3478
16:21:03|2.3471
16:21:04|2.3478
16:21:05|2.3482
16:21:07|2.3486
16:21:07|2.3486
16:21:08|2.35
16:21:10|2.35
16:21:10|2.35
16:21:11|2.3505
16:21:12|2.3505
16:21:14|2.3505
16:21:14|2.3511
16:21:15|2.3511
16:21:17|2.3511
16:21:17|2.3506
16:21:18|2.3515
16:21:19|2.3515
16:21:21|2.3515
16:21:22|2.352
16:21:23|2.3525
16:21:24|2.3529
16:21:25|2.352
16:21:25|2.353
16:21:26|2.353
16:21:28|2.3533
16:21:29|2.352
16:21:29|2.352
16:21:31|2.352
16:21:32|2.352
16:21:33|2.352
16:21:33|2.3515
16:21:35|2.3515
16:21:36|2.3509
16:21:37|2.3509
16:21:38|2.3508
16:21:38|2.3508
16:21:39|2.3508
16:21:41|2.3515
16:21:43|2.3515
16:21:44|2.3515
16:21:45|2.35
16:21:46|2.35
16:21:47|2.3502
16:21:48|2.3502
16:21:49|2.3502
16:21:50|2.3502
16:21:51|2.3502
16:21:52|2.349
16:21:54|2.3496
16:21:55|2.3489
16:21:57|2.35
16:21:57|2.3486
16:21:59|2.3494
16:21:59|2.3487
16:22:00|2.3495
16:22:01|2.3495
16:22:02|2.3495
16:22:03|2.3506
16:22:04|2.3506
16:22:06|2.3506
16:22:06|2.3501
16:22:07|2.3494
16:22:08|2.3497
16:22:09|2.3497
16:22:11|2.3497
16:22:11|2.3491
16:22:13|2.3495
16:22:13|2.3495
16:22:14|2.3495
16:22:15|2.3495
16:22:16|2.3507
16:22:17|2.3507
16:22:18|2.3507
16:22:19|2.3528
16:22:20|2.3528
16:22:21|2.3514
16:22:22|2.3514
16:22:23|2.3514
16:22:24|2.3514
16:22:26|2.3517
16:22:26|2.3517
16:22:27|2.3524
16:22:29|2.3524
16:22:30|2.3524
16:22:31|2.3504
16:22:32|2.3504
16:22:33|2.3504
16:22:33|2.3494
16:22:34|2.3494
16:22:35|2.3494
16:22:37|2.3494
16:22:38|2.3498
16:22:39|2.3506
16:22:41|2.35
16:22:41|2.3514
16:22:42|2.3514
16:22:43|2.3542
16:22:44|2.3514
16:22:45|2.3514
16:22:46|2.3514
16:22:48|2.3525
16:22:48|2.3525
16:22:50|2.3525
16:22:51|2.3525
16:22:52|2.3525
16:22:53|2.3525
16:22:54|2.3525
16:22:55|2.3521
16:22:57|2.3502
16:22:57|2.3502
16:22:58|2.3519
16:22:59|2.3519
16:23:00|2.3519
16:23:02|2.3519
16:23:03|2.3519
16:23:04|2.3514
16:23:04|2.3509
16:23:06|2.3509
16:23:07|2.3509
16:23:08|2.3509
16:23:09|2.3509
16:23:10|2.3522
16:23:11|2.3522
16:23:12|2.3522
16:23:13|2.3514
16:23:14|2.351
16:23:15|2.351
16:23:16|2.351
16:23:17|2.351
16:23:18|2.351
16:23:19|2.351
16:23:20|2.351
16:23:21|2.351
16:23:22|2.351
16:23:23|2.3532
16:23:24|2.3547
16:23:25|2.3544
16:23:26|2.3544
16:23:27|2.3544
16:23:28|2.3544
16:23:30|2.3534
16:23:31|2.3548
16:23:32|2.3548
16:23:33|2.3537
16:23:34|2.3536
16:23:35|2.3536
16:23:36|2.3536
16:23:37|2.3536
16:23:38|2.3536
16:23:39|2.3536
16:23:40|2.3536
16:23:41|2.3536
16:23:43|2.3536
16:23:43|2.3536
16:23:45|2.3544
16:23:46|2.3544
16:23:48|2.3544
16:23:49|2.352
16:23:50|2.352
16:23:51|2.3535
16:23:51|2.3531
16:23:54|2.3551
16:23:54|2.355
16:23:55|2.355
16:23:57|2.355
16:23:57|2.355
16:23:58|2.3552
16:24:00|2.3552
16:24:01|2.3552
16:24:02|2.3552
16:24:02|2.3552
16:24:03|2.3552
16:24:05|2.3552
16:24:05|2.3552
16:24:07|2.3537
16:24:08|2.3555
16:24:09|2.3555
16:24:10|2.3556
16:24:11|2.3559
16:24:12|2.3568
16:24:13|2.358
16:24:14|2.3569
16:24:15|2.3571
16:24:16|2.3571
16:24:17|2.3571
16:24:18|2.3567
16:24:19|2.3567
16:24:20|2.3567
16:24:21|2.3567
16:24:22|2.3569
16:24:23|2.3569
16:24:24|2.3569
16:24:25|2.3569
16:24:26|2.3571
16:24:27|2.3571
16:24:29|2.3568
16:24:29|2.3568
16:24:30|2.3567
16:24:31|2.3567
16:24:32|2.3567
16:24:33|2.3567
16:24:34|2.3567
16:24:35|2.3562
16:24:36|2.3548
16:24:37|2.3548
16:24:38|2.3548
16:24:39|2.3548
16:24:40|2.3546
16:24:42|2.3546
16:24:43|2.3531
16:24:43|2.3543
16:24:45|2.3543
16:24:45|2.3543
16:24:46|2.3543
16:24:48|2.3533
16:24:49|2.3533
16:24:50|2.3542
16:24:51|2.3542
16:24:52|2.3542
16:24:53|2.3542
16:24:54|2.3541
16:24:56|2.3541
16:24:57|2.3547
16:24:57|2.3547
16:24:58|2.3547
16:25:00|2.3547
16:25:00|2.3547
16:25:01|2.3547
16:25:02|2.3547
16:25:03|2.3547
16:25:04|2.3547
16:25:05|2.355
16:25:06|2.3561
16:25:08|2.3562
16:25:08|2.356
16:25:09|2.356
16:25:10|2.356
16:25:11|2.356
16:25:13|2.356
16:25:14|2.356
16:25:14|2.356
16:25:16|2.356
16:25:16|2.356
16:25:17|2.356
16:25:18|2.356
16:25:20|2.356
16:25:20|2.3538
16:25:21|2.3538
16:25:22|2.3538
16:25:23|2.3547
16:25:24|2.3547
16:25:25|2.3547
16:25:26|2.3547
16:25:27|2.3547
16:25:28|2.3547
16:25:29|2.3547
16:25:30|2.3581
16:25:32|2.3581
16:25:33|2.3581
16:25:33|2.3581
16:25:34|2.3581
16:25:35|2.356
16:25:36|2.3574
16:25:38|2.3574
16:25:38|2.3574
16:25:39|2.3574
16:25:40|2.3582
16:25:41|2.3582
16:25:43|2.3582
16:25:44|2.358
16:25:45|2.358
16:25:46|2.3564
16:25:48|2.3564
16:25:48|2.3574
16:25:49|2.3574
16:25:50|2.3574
16:25:51|2.3574
16:25:52|2.3574
16:25:54|2.3576
16:25:55|2.3582
16:25:56|2.3582
16:25:57|2.3582
16:25:58|2.3582
16:26:00|2.3591
16:26:00|2.3591
16:26:02|2.3591
16:26:03|2.3591
16:26:03|2.3591
16:26:05|2.36
16:26:05|2.36
16:26:07|2.3607
16:26:07|2.3607
16:26:09|2.3607
16:26:10|2.3596
16:26:11|2.3596
16:26:11|2.3596
16:26:12|2.3593
16:26:13|2.3597
16:26:14|2.3601
16:26:15|2.3601
16:26:16|2.3602
16:26:18|2.3607
16:26:18|2.3613
16:26:19|2.361
16:26:20|2.3606
16:26:21|2.3602
16:26:22|2.3602
16:26:24|2.3602
16:26:25|2.3599
16:26:25|2.3598
16:26:26|2.3599
16:26:27|2.3597
16:26:28|2.3597
16:26:30|2.3599
16:26:30|2.3618
16:26:31|2.3618
16:26:33|2.3618
16:26:33|2.3625
16:26:35|2.3629
16:26:35|2.3633
16:26:36|2.3628
16:26:37|2.3619
16:26:39|2.3619
16:26:40|2.3619
16:26:41|2.3619
16:26:42|2.3626
16:26:43|2.3619
16:26:44|2.3619
16:26:44|2.3619
16:26:45|2.3628
16:26:46|2.3617
16:26:48|2.3617
16:26:49|2.3625
16:26:49|2.3625
16:26:51|2.3612
16:26:52|2.3612
16:26:52|2.3612
16:26:54|2.3617
16:26:55|2.3618
16:26:56|2.3618
16:26:57|2.3618
16:26:58|2.3618
16:27:00|2.3618
16:27:00|2.3618
16:27:02|2.3618
16:27:02|2.3599
16:27:04|2.3599
16:27:05|2.3599
16:27:06|2.3599
16:27:06|2.3599
16:27:08|2.3599
16:27:09|2.3599
16:27:10|2.3599
16:27:11|2.3613
16:27:12|2.3623
16:27:13|2.3623
16:27:14|2.3623
16:27:15|2.3623
16:27:16|2.3631
16:27:17|2.3601
16:27:18|2.3601
16:27:19|2.361
16:27:20|2.361
16:27:21|2.361
16:27:22|2.3608
16:27:23|2.3608
16:27:24|2.3608
16:27:25|2.3608
16:27:26|2.3608
16:27:27|2.3608
16:27:28|2.3586
16:27:29|2.3586
16:27:30|2.3586
16:27:31|2.3586
16:27:32|2.3586
16:27:33|2.3586
16:27:34|2.3586
16:27:35|2.3586
16:27:36|2.3586
16:27:37|2.3586
16:27:38|2.3593
16:27:39|2.3593
16:27:40|2.3585
16:27:42|2.3583
16:27:42|2.358
16:27:43|2.358
16:27:45|2.358
16:27:47|2.358
16:27:48|2.358
16:27:48|2.358
16:27:49|2.358
16:27:51|2.358
16:27:52|2.3579
16:27:53|2.3579
16:27:54|2.358
16:27:55|2.3585
16:27:56|2.3585
16:27:57|2.3588
16:27:58|2.3581
16:28:00|2.3589
16:28:00|2.3591
16:28:01|2.359
16:28:02|2.359
16:28:03|2.359
16:28:05|2.3576
16:28:06|2.3576
16:28:07|2.3576
16:28:08|2.3585
16:28:09|2.3585
16:28:09|2.3585
16:28:11|2.3563
16:28:12|2.3563
16:28:12|2.3569
16:28:13|2.3569
16:28:15|2.3562
16:28:16|2.3561
16:28:17|2.3561
16:28:17|2.3561
16:28:19|2.3561
16:28:20|2.3561
16:28:21|2.3561
16:28:22|2.3545
16:28:23|2.3544
16:28:24|2.3544
16:28:25|2.3534
16:28:26|2.3534
16:28:27|2.3555
16:28:28|2.3542
16:28:29|2.3542
16:28:30|2.3542
16:28:31|2.3542
16:28:32|2.3542
16:28:33|2.3549
16:28:34|2.3549
16:28:35|2.3549
16:28:36|2.3549
16:28:37|2.3549
16:28:38|2.3549
16:28:39|2.3542
16:28:40|2.3531
16:28:41|2.3531
16:28:42|2.3531
16:28:43|2.3535
16:28:44|2.3535
16:28:45|2.3535
16:28:46|2.3535
16:28:47|2.3535
16:28:48|2.3535
16:28:49|2.3544
16:28:51|2.3545
16:28:52|2.3545
16:28:52|2.3545
16:28:53|2.3545
16:28:54|2.3541
16:28:55|2.3541
16:28:57|2.3541
16:28:58|2.3541
16:28:58|2.3541
16:29:00|2.3541
16:29:00|2.3539
16:29:02|2.3539
16:29:03|2.3539
16:29:04|2.3539
16:29:05|2.3539
16:29:06|2.3539
16:29:08|2.3535
16:29:08|2.3535
16:29:09|2.3535
16:29:11|2.3551
16:29:12|2.3551
16:29:12|2.3545
16:29:13|2.3545
16:29:14|2.3539
16:29:16|2.3539
16:29:16|2.3539
16:29:17|2.3546
16:29:19|2.3546
16:29:20|2.3546
16:29:21|2.3546
16:29:22|2.3546
16:29:23|2.3546
16:29:24|2.3546
16:29:24|2.3546
16:29:26|2.3523
16:29:26|2.3523
16:29:27|2.3523
16:29:28|2.3523
16:29:30|2.3523
16:29:31|2.3521
16:29:32|2.3515
16:29:32|2.3515
16:29:34|2.3515
16:29:35|2.3517
16:29:36|2.3517
16:29:37|2.3517
16:29:38|2.3517
16:29:38|2.3522
16:29:40|2.3522
16:29:40|2.3522
16:29:42|2.3522
16:29:42|2.3522
16:29:44|2.3522
16:29:44|2.3528
16:29:46|2.3528
16:29:48|2.3522
16:29:48|2.3522
16:29:49|2.3522
16:29:50|2.3522
16:29:51|2.3522
16:29:52|2.3522
16:29:53|2.3522
16:29:55|2.3521
16:29:55|2.3521
16:29:57|2.3521
16:29:57|2.3521
16:29:58|2.3521
16:29:59|2.3521
16:30:01|2.3521
16:30:01|2.3521
16:30:03|2.3521
16:30:04|2.3538
16:30:05|2.3538
16:30:06|2.3538
16:30:07|2.3538
16:30:08|2.3544
16:30:10|2.3544
16:30:10|2.3544
16:30:11|2.3544
16:30:12|2.3539
16:30:13|2.3536
16:30:14|2.3528
16:30:16|2.3528
16:30:16|2.3528
16:30:17|2.3551
16:30:19|2.3551
16:30:19|2.3551
16:30:20|2.3554
16:30:21|2.3554
16:30:22|2.3554
16:30:23|2.3554
16:30:24|2.3554
16:30:25|2.3554
16:30:26|2.354
16:30:27|2.354
16:30:28|2.354
16:30:29|2.354
16:30:30|2.354
16:30:31|2.354
16:30:32|2.354
16:30:33|2.354
16:30:34|2.354
16:30:35|2.354
16:30:36|2.354
16:30:37|2.354
16:30:38|2.354
16:30:39|2.354
16:30:40|2.354
16:30:41|2.354
16:30:43|2.3559
16:30:43|2.3559
16:30:44|2.3566
16:30:46|2.3566
16:30:46|2.3568
16:30:48|2.3568
16:30:50|2.3568
16:30:51|2.3568
16:30:52|2.3568
16:30:53|2.3568
16:30:54|2.3568
16:30:55|2.3568
16:30:55|2.3568
16:30:57|2.3568
16:30:58|2.3567
16:30:59|2.3567
16:31:01|2.357
16:31:01|2.357
16:31:03|2.357
16:31:03|2.357
16:31:04|2.357
16:31:05|2.357
16:31:06|2.3581
16:31:07|2.3581
16:31:08|2.3581
16:31:09|2.3581
16:31:10|2.3581
16:31:12|2.3592
16:31:12|2.3592
16:31:14|2.36
16:31:14|2.36
16:31:15|2.36
16:31:16|2.36
16:31:17|2.36
16:31:19|2.36
16:31:19|2.3588
16:31:20|2.3588
16:31:21|2.3588
16:31:23|2.3588
16:31:23|2.3605
16:31:24|2.3605
16:31:25|2.3616
16:31:26|2.3616
16:31:28|2.3616
16:31:29|2.3616
16:31:30|2.3616
16:31:31|2.3616
16:31:32|2.3616
16:31:32|2.3618
16:31:34|2.3618
16:31:35|2.3618
16:31:35|2.3603
16:31:37|2.3608
16:31:37|2.3608
16:31:38|2.3608
16:31:39|2.362
16:31:41|2.362
16:31:41|2.3609
16:31:43|2.3609
16:31:43|2.3609
16:31:44|2.3593
16:31:46|2.3593
16:31:47|2.3593
16:31:47|2.3593
16:31:50|2.3593
16:31:50|2.3593
16:31:51|2.3593
16:31:52|2.3593
16:31:53|2.3593
16:31:54|2.3593
16:31:56|2.3593
16:31:57|2.3593
16:31:58|2.3593
16:31:59|2.3611
16:31:59|2.3604
16:32:00|2.3604
16:32:01|2.3604
16:32:02|2.3604
16:32:03|2.3604
16:32:04|2.3604
16:32:06|2.3604
16:32:06|2.3604
16:32:08|2.3604
16:32:08|2.3604
16:32:09|2.3597
16:32:10|2.3597
16:32:12|2.3597
16:32:13|2.3597
16:32:13|2.3597
16:32:14|2.3597
16:32:15|2.3604
16:32:17|2.3604
16:32:18|2.3613
16:32:20|2.3613
16:32:20|2.3613
16:32:21|2.3613
16:32:22|2.3613
16:32:23|2.3613
16:32:24|2.3613
16:32:26|2.3616
16:32:27|2.3616
16:32:27|2.3616
16:32:28|2.3616
16:32:29|2.3608
16:32:30|2.3608
16:32:32|2.3608
16:32:32|2.3608
16:32:33|2.3608
16:32:34|2.3608
16:32:35|2.3608
16:32:37|2.3608
16:32:38|2.3608
16:32:39|2.36
16:32:40|2.3591
16:32:40|2.3591
16:32:42|2.3569
16:32:42|2.357
16:32:44|2.3573
16:32:45|2.3573
16:32:45|2.3573
16:32:46|2.3582
16:32:48|2.3582
16:32:48|2.3582
16:32:51|2.3572
16:32:51|2.3572
16:32:52|2.3572
16:32:54|2.3572
16:32:55|2.3563
16:32:56|2.3559
16:32:56|2.3566
16:32:58|2.3566
16:32:58|2.3566
16:32:59|2.3559
16:33:01|2.3575
16:33:02|2.3575
16:33:03|2.3575
16:33:04|2.3575
16:33:05|2.3579
16:33:06|2.3579
16:33:06|2.3579
16:33:08|2.3579
16:33:09|2.3579
16:33:10|2.3579
16:33:11|2.3579
16:33:12|2.3579
16:33:12|2.3579
16:33:14|2.3595
16:33:15|2.3595
16:33:16|2.3595
16:33:17|2.3595
16:33:18|2.3583
16:33:19|2.3583
16:33:19|2.3583
16:33:21|2.3583
16:33:22|2.3581
16:33:23|2.3581
16:33:23|2.3575
16:33:25|2.3575
16:33:26|2.3575
16:33:27|2.3575
16:33:28|2.3575
16:33:29|2.3575
16:33:30|2.3575
16:33:31|2.358
16:33:32|2.358
16:33:33|2.358
16:33:34|2.358
16:33:35|2.3591
16:33:36|2.3591
16:33:37|2.3591
16:33:38|2.3591
16:33:39|2.3591
16:33:40|2.3597
16:33:41|2.3597
16:33:42|2.3602
16:33:43|2.3615
16:33:44|2.3615
16:33:45|2.3615
16:33:46|2.3615
16:33:47|2.3615
16:33:48|2.3615
16:33:49|2.3615
16:33:50|2.3615
16:33:51|2.3612
16:33:52|2.3612
16:33:53|2.3596
16:33:54|2.3585
16:33:56|2.3584
16:33:57|2.3584
16:33:58|2.3584
16:33:59|2.3584
16:34:00|2.3584
16:34:00|2.3588
16:34:02|2.3588
16:34:03|2.3592
16:34:05|2.3606
16:34:06|2.3606
16:34:07|2.3606
16:34:07|2.3606
16:34:09|2.3606
16:34:10|2.3597
16:34:10|2.3597
16:34:11|2.3597
16:34:12|2.3597
16:34:13|2.3597
16:34:14|2.3597
16:34:16|2.3603
16:34:17|2.3603
16:34:18|2.3601
16:34:19|2.3601
16:34:20|2.3601
16:34:20|2.3601
16:34:22|2.361
16:34:22|2.361
16:34:23|2.361
16:34:24|2.361
16:34:26|2.361
16:34:27|2.361
16:34:28|2.3598
16:34:29|2.3598
16:34:30|2.3598
16:34:31|2.3598
16:34:32|2.3598
16:34:33|2.3598
16:34:34|2.3608
16:34:35|2.3597
16:34:36|2.3597
16:34:37|2.3597
16:34:37|2.3597
16:34:39|2.3597
16:34:39|2.3597
16:34:40|2.3597
16:34:42|2.3597
16:34:43|2.3597
16:34:44|2.3588
16:34:45|2.3588
16:34:46|2.3588
16:34:47|2.3588
16:34:48|2.3588
16:34:49|2.3588
16:34:50|2.3582
16:34:51|2.3582
16:34:52|2.3582
16:34:53|2.3582
16:34:54|2.3582
16:34:55|2.3582
16:34:56|2.3582
16:34:57|2.3582
16:34:59|2.359
16:35:00|2.359
16:35:01|2.359
16:35:02|2.359
16:35:04|2.359
16:35:04|2.359
16:35:05|2.359
16:35:06|2.359
16:35:07|2.3601
16:35:09|2.3601
16:35:10|2.3601
16:35:11|2.3601
16:35:12|2.3601
16:35:14|2.3601
16:35:14|2.3601
16:35:16|2.3601
16:35:17|2.3601
16:35:18|2.3601
16:35:19|2.3598
16:35:20|2.3598
16:35:21|2.3598
16:35:22|2.3579
16:35:23|2.3579
16:35:24|2.3574
16:35:25|2.3574
16:35:26|2.3574
16:35:27|2.3574
16:35:28|2.3573
16:35:29|2.3568
16:35:30|2.3568
16:35:31|2.3568
16:35:32|2.3568
16:35:33|2.3568
16:35:34|2.3568
16:35:35|2.3568
16:35:36|2.3568
16:35:37|2.3568
16:35:38|2.3568
16:35:39|2.3568
16:35:40|2.3568
16:35:41|2.3568
16:35:42|2.3568
16:35:43|2.3589
16:35:45|2.3589
16:35:45|2.3589
16:35:46|2.3589
16:35:47|2.3589
16:35:48|2.3589
16:35:49|2.3592
16:35:50|2.3592
16:35:51|2.3592
16:35:52|2.3592
16:35:54|2.3592
16:35:56|2.3593
16:35:56|2.3593
16:35:57|2.3593
16:35:59|2.3593
16:35:59|2.3598
16:36:01|2.3598
16:36:01|2.3598
16:36:03|2.36
16:36:03|2.36
16:36:04|2.36
16:36:05|2.36
16:36:07|2.36
16:36:07|2.36
16:36:08|2.36
16:36:09|2.36
16:36:11|2.36
16:36:12|2.36
16:36:12|2.36
16:36:14|2.36
16:36:15|2.36
16:36:15|2.36
16:36:16|2.36
16:36:17|2.36
16:36:18|2.3614
16:36:19|2.3614
16:36:20|2.3614
16:36:21|2.3614
16:36:23|2.3614
16:36:23|2.3608
16:36:25|2.3608
16:36:26|2.3608
16:36:27|2.3608
16:36:28|2.3608
16:36:29|2.3608
16:36:30|2.3608
16:36:31|2.3608
16:36:31|2.3608
16:36:33|2.3608
16:36:34|2.3608
16:36:35|2.3608
16:36:36|2.3608
16:36:37|2.359
16:36:37|2.359
16:36:39|2.359
16:36:40|2.359
16:36:41|2.359
16:36:42|2.3582
16:36:43|2.3582
16:36:44|2.3582
16:36:45|2.3577
16:36:46|2.3583
16:36:48|2.3583
16:36:48|2.3583
16:36:49|2.3583
16:36:50|2.3583
16:36:51|2.3583
16:36:53|2.3583
16:36:54|2.3583
16:36:56|2.3571
16:36:57|2.3565
16:36:58|2.3565
16:37:00|2.3565
16:37:00|2.3565
16:37:01|2.3566
16:37:03|2.3566
16:37:03|2.3566
16:37:04|2.357
16:37:05|2.357
16:37:06|2.357
16:37:07|2.357
16:37:08|2.3568
16:37:09|2.3568
16:37:10|2.3568
16:37:11|2.3568
16:37:12|2.3568
16:37:14|2.3568
16:37:14|2.3561
16:37:16|2.3561
16:37:16|2.3561
16:37:17|2.3571
16:37:19|2.3581
16:37:20|2.3581
16:37:20|2.3581
16:37:21|2.3581
16:37:23|2.3581
16:37:24|2.3581
16:37:24|2.3588
16:37:25|2.3588
16:37:27|2.3588
16:37:27|2.3599
16:37:29|2.3599
16:37:29|2.3599
16:37:30|2.3599
16:37:32|2.3599
16:37:32|2.3599
16:37:34|2.3595
16:37:35|2.3595
16:37:36|2.3595
16:37:37|2.3595
16:37:38|2.3595
16:37:38|2.3595
16:37:40|2.3595
16:37:41|2.3599
16:37:42|2.3599
16:37:43|2.3599
16:37:43|2.3599
16:37:45|2.3599
16:37:45|2.3599
16:37:47|2.3599
16:37:48|2.3599
16:37:49|2.3599
16:37:50|2.3599
16:37:51|2.3599
16:37:52|2.3598
16:37:53|2.3598
16:37:54|2.3598
16:37:54|2.3598
16:37:57|2.3598
16:37:58|2.3598
16:38:00|2.3598
16:38:01|2.3598
16:38:01|2.3598
16:38:02|2.3598
16:38:04|2.3607
16:38:04|2.3607
16:38:05|2.3607
16:38:06|2.3599
16:38:07|2.3608
16:38:08|2.3608
16:38:10|2.3612
16:38:11|2.3612
16:38:12|2.3612
16:38:12|2.3612
16:38:13|2.3612
16:38:14|2.3612
16:38:15|2.3612
16:38:17|2.3612
16:38:17|2.3612
16:38:19|2.3613
16:38:20|2.3608
16:38:21|2.3606
16:38:22|2.3606
16:38:23|2.359
16:38:24|2.359
16:38:25|2.359
16:38:26|2.359
16:38:27|2.359
16:38:28|2.359
16:38:29|2.3579
16:38:30|2.3579
16:38:31|2.3579
16:38:32|2.3579
16:38:33|2.3579
16:38:34|2.3579
16:38:35|2.3579
16:38:36|2.3579
16:38:37|2.3579
16:38:38|2.3579
16:38:39|2.3579
16:38:40|2.3589
16:38:41|2.3589
16:38:42|2.3589
16:38:43|2.3589
16:38:44|2.3589
16:38:45|2.3589
16:38:46|2.3589
16:38:47|2.3589
16:38:48|2.3601
16:38:49|2.3601
16:38:50|2.3601
16:38:51|2.3601
16:38:52|2.3601
16:38:53|2.3601
16:38:54|2.3601
16:38:55|2.3601
16:38:57|2.3601
16:38:57|2.3601
16:39:00|2.3601
16:39:01|2.3601
16:39:02|2.3601
16:39:03|2.3601
16:39:04|2.3601
16:39:05|2.3616
16:39:06|2.3616
16:39:07|2.3616
16:39:08|2.3616
16:39:09|2.3616
16:39:10|2.361
16:39:11|2.361
16:39:12|2.3601
16:39:13|2.3601
16:39:14|2.3601
16:39:15|2.3601
16:39:16|2.3609
16:39:17|2.3609
16:39:19|2.3609
16:39:19|2.3606
16:39:20|2.3606
16:39:21|2.3606
16:39:23|2.3613
16:39:23|2.359
16:39:25|2.359
16:39:25|2.3584
16:39:26|2.3584
16:39:27|2.3584
16:39:29|2.3584
16:39:29|2.3584
16:39:30|2.3584
16:39:31|2.3584
16:39:32|2.3599
16:39:33|2.3599
16:39:34|2.3599
16:39:36|2.3599
16:39:36|2.3602
16:39:37|2.3602
16:39:38|2.3602
16:39:39|2.3602
16:39:41|2.3602
16:39:42|2.3602
16:39:42|2.3605
16:39:43|2.3605
16:39:44|2.3605
16:39:46|2.3605
16:39:46|2.3614
16:39:47|2.3617
16:39:48|2.3617
16:39:49|2.3615
16:39:50|2.3615
16:39:52|2.3615
16:39:53|2.3615
16:39:53|2.3608
16:39:54|2.3608
16:39:55|2.3608
16:39:56|2.3608
16:39:58|2.3608
16:39:59|2.3603
16:40:01|2.3603
16:40:01|2.3603
16:40:03|2.3588
16:40:04|2.3588
16:40:04|2.3588
16:40:06|2.3584
16:40:06|2.3584
16:40:07|2.3584
16:40:09|2.3584
16:40:10|2.3584
16:40:10|2.3584
16:40:11|2.3584
16:40:13|2.3584
16:40:13|2.3584
16:40:14|2.3584
16:40:16|2.3584
16:40:17|2.3588
16:40:17|2.3588
16:40:18|2.3588
16:40:20|2.3588
16:40:20|2.3588
16:40:23|2.3588
16:40:23|2.3588
16:40:25|2.3588
16:40:26|2.3592
16:40:27|2.3592
16:40:28|2.3592
16:40:28|2.3592
16:40:30|2.358
16:40:31|2.358
16:40:32|2.358
16:40:33|2.358
16:40:33|2.358
16:40:35|2.358
16:40:36|2.3584
16:40:37|2.358
16:40:38|2.3572
16:40:39|2.3571
16:40:40|2.3571
16:40:41|2.3571
16:40:42|2.3571
16:40:43|2.3571
16:40:44|2.3571
16:40:45|2.3584
16:40:46|2.3584
16:40:47|2.3584
16:40:48|2.3584
16:40:49|2.3584
16:40:50|2.3584
16:40:51|2.3584
16:40:52|2.3584
16:40:53|2.3584
16:40:54|2.3584
16:40:55|2.3581
16:40:56|2.3581
16:40:57|2.3581
16:40:59|2.3581
16:41:01|2.3581
16:41:01|2.3581
16:41:02|2.3581
16:41:04|2.3567
16:41:05|2.3581
16:41:05|2.3581
16:41:06|2.3581
16:41:07|2.3581
16:41:09|2.3581
16:41:09|2.3581
16:41:11|2.3581
16:41:11|2.3581
16:41:12|2.3581
16:41:14|2.3581
16:41:14|2.355
16:41:15|2.355
16:41:17|2.355
16:41:18|2.355
16:41:19|2.355
16:41:20|2.355
16:41:21|2.3514
16:41:22|2.3514
16:41:23|2.352
16:41:25|2.352
16:41:25|2.352
16:41:27|2.352
16:41:27|2.3527
16:41:28|2.3527
16:41:30|2.3527
16:41:30|2.3527
16:41:31|2.3527
16:41:32|2.3527
16:41:34|2.3527
16:41:34|2.3511
16:41:36|2.3511
16:41:36|2.3511
16:41:37|2.3511
16:41:38|2.3511
16:41:39|2.3511
16:41:41|2.3511
16:41:41|2.3511
16:41:42|2.3511
16:41:43|2.3511
16:41:44|2.3511
16:41:45|2.3512
16:41:47|2.3512
16:41:47|2.3512
16:41:48|2.3512
16:41:50|2.3512
16:41:51|2.3512
16:41:52|2.3512
16:41:53|2.3512
16:41:53|2.3512
16:41:54|2.3512
16:41:55|2.3512
16:41:57|2.3512
16:41:57|2.3512
16:41:58|2.3488
16:42:00|2.3488
16:42:02|2.3496
16:42:02|2.3496
16:42:04|2.3512
16:42:04|2.3512
16:42:06|2.3512
16:42:07|2.3535
16:42:08|2.3535
16:42:09|2.3535
16:42:10|2.3535
16:42:11|2.3535
16:42:12|2.3535
16:42:13|2.3533
16:42:15|2.3533
16:42:15|2.3533
16:42:17|2.3515
16:42:18|2.3515
16:42:18|2.3515
16:42:20|2.3515
16:42:20|2.3515
16:42:21|2.3515
16:42:23|2.3518
16:42:24|2.3524
16:42:24|2.3524
16:42:25|2.3524
16:42:26|2.3524
16:42:27|2.3524
16:42:28|2.3524
16:42:29|2.3524
16:42:31|2.3524
16:42:32|2.3524
16:42:33|2.3524
16:42:34|2.352
16:42:35|2.352
16:42:36|2.3515
16:42:36|2.3493
16:42:38|2.3493
16:42:38|2.3493
16:42:39|2.3493
16:42:41|2.3493
16:42:42|2.3493
16:42:43|2.3493
16:42:43|2.3499
16:42:45|2.3499
16:42:46|2.3499
16:42:47|2.3499
16:42:48|2.3499
16:42:49|2.3487
16:42:49|2.3487
16:42:51|2.3487
16:42:52|2.3484
16:42:53|2.3484
16:42:54|2.3484
16:42:55|2.3484
16:42:57|2.3484
16:42:57|2.3496
16:42:58|2.3496
16:43:00|2.3496
16:43:02|2.3496
16:43:03|2.3496
16:43:04|2.3496
16:43:05|2.3496
16:43:06|2.351
16:43:07|2.351
16:43:08|2.3512
16:43:09|2.3512
16:43:10|2.3512
16:43:11|2.3512
16:43:13|2.3512
16:43:13|2.3499
16:43:14|2.3499
16:43:15|2.3499
16:43:17|2.3499
16:43:17|2.3499
16:43:19|2.3499
16:43:19|2.3499
16:43:21|2.3491
16:43:21|2.3491
16:43:22|2.3501
16:43:23|2.3492
16:43:24|2.3492
16:43:26|2.3492
16:43:26|2.3492
16:43:27|2.3492
16:43:28|2.3492
16:43:30|2.3492
16:43:30|2.3492
16:43:31|2.3492
16:43:33|2.3492
16:43:33|2.3488
16:43:35|2.3488
16:43:36|2.3488
16:43:37|2.3488
16:43:38|2.3488
16:43:39|2.3482
16:43:40|2.3482
16:43:42|2.3482
16:43:43|2.3482
16:43:43|2.3491
16:43:44|2.3491
16:43:46|2.3491
16:43:46|2.3493
16:43:47|2.3493
16:43:49|2.3493
16:43:49|2.3518
16:43:50|2.3518
16:43:52|2.3518
16:43:53|2.3518
16:43:53|2.3518
16:43:55|2.3518
16:43:55|2.3518
16:43:56|2.3518
16:43:58|2.3518
16:43:58|2.3518
16:43:59|2.3527
16:44:01|2.3527
16:44:03|2.3527
16:44:04|2.3527
16:44:05|2.3527
16:44:06|2.3527
16:44:08|2.3527
16:44:09|2.3527
16:44:10|2.3527
16:44:11|2.3527
16:44:12|2.3527
16:44:13|2.3545
16:44:14|2.3545
16:44:14|2.3545
16:44:16|2.3545
16:44:16|2.3545
16:44:18|2.3545
16:44:19|2.3545
16:44:20|2.3545
16:44:21|2.3545
16:44:22|2.3555
16:44:23|2.3555
16:44:24|2.3555
16:44:25|2.3555
16:44:26|2.3555
16:44:27|2.3555
16:44:28|2.3555
16:44:29|2.3549
16:44:30|2.3549
16:44:31|2.3549
16:44:32|2.3549
16:44:33|2.3568
16:44:34|2.3568
16:44:35|2.3568
16:44:36|2.3568
16:44:37|2.3576
16:44:38|2.3576
16:44:39|2.3576
16:44:40|2.3576
16:44:41|2.3576
16:44:42|2.3576
16:44:43|2.3586
16:44:44|2.3586
16:44:45|2.3586
16:44:46|2.3589
16:44:47|2.3589
16:44:48|2.3589
16:44:49|2.3589
16:44:51|2.3589
16:44:51|2.3589
16:44:52|2.3589
16:44:53|2.3589
16:44:54|2.3589
16:44:55|2.3589
16:44:56|2.3589
16:44:57|2.3589
16:44:58|2.3565
16:44:59|2.3575
16:45:00|2.3575
16:45:02|2.3575
16:45:04|2.3575
16:45:04|2.3575
16:45:05|2.3575
16:45:07|2.3575
16:45:08|2.3575
16:45:09|2.3575
16:45:09|2.3575
16:45:10|2.3575
16:45:11|2.3575
16:45:13|2.3575
16:45:14|2.3575
16:45:15|2.3597
16:45:16|2.36
16:45:17|2.3597
16:45:19|2.3597
16:45:19|2.3597
16:45:21|2.3597
16:45:22|2.3602
16:45:22|2.3607
16:45:23|2.3607
16:45:24|2.3606
16:45:25|2.3606
16:45:26|2.3606
16:45:27|2.3606
16:45:28|2.3604
16:45:30|2.3604
16:45:30|2.3604
16:45:31|2.3604
16:45:32|2.3604
16:45:33|2.3604
16:45:35|2.3605
16:45:36|2.3605
16:45:37|2.3605
16:45:38|2.3605
16:45:40|2.3605
16:45:41|2.3605
16:45:41|2.3605
16:45:42|2.3629
16:45:43|2.3633
16:45:44|2.3636
16:45:45|2.3636
16:45:46|2.3636
16:45:47|2.3636
16:45:48|2.3636
16:45:49|2.3633
16:45:50|2.3626
16:45:51|2.3626
16:45:52|2.3634
16:45:53|2.3634
16:45:54|2.3638
16:45:55|2.3638
16:45:57|2.3626
16:45:57|2.3626
16:45:58|2.3626
16:45:59|2.3615
16:46:00|2.3615
16:46:01|2.3604
16:46:02|2.3604
16:46:04|2.3604
16:46:06|2.3604
16:46:07|2.3604
16:46:07|2.3604
16:46:09|2.3604
16:46:09|2.3604
16:46:10|2.3604
16:46:11|2.3604
16:46:12|2.3604
16:46:14|2.3604
16:46:15|2.3604
16:46:15|2.3604
16:46:17|2.3614
16:46:18|2.3615
16:46:18|2.3615
16:46:20|2.3615
16:46:21|2.3615
16:46:21|2.3615
16:46:23|2.3615
16:46:23|2.3615
16:46:24|2.3615
16:46:26|2.3615
16:46:26|2.3615
16:46:28|2.3615
16:46:28|2.3615
16:46:30|2.3622
16:46:31|2.3622
16:46:32|2.3622
16:46:32|2.3622
16:46:33|2.3622
16:46:34|2.3622
16:46:36|2.3622
16:46:37|2.3602
16:46:37|2.3602
16:46:39|2.3602
16:46:40|2.3602
16:46:41|2.3602
16:46:41|2.3602
16:46:42|2.3602
16:46:44|2.3602
16:46:45|2.3602
16:46:46|2.3602
16:46:47|2.3607
16:46:48|2.3607
16:46:49|2.3607
16:46:50|2.3602
16:46:51|2.3602
16:46:52|2.3576
16:46:53|2.3576
16:46:54|2.3576
16:46:55|2.3576
16:46:56|2.3576
16:46:57|2.3576
16:46:58|2.3576
16:46:59|2.3576
16:47:00|2.3576
16:47:01|2.3576
16:47:02|2.3576
16:47:03|2.3576
16:47:05|2.358
16:47:06|2.358
16:47:07|2.358
16:47:08|2.358
16:47:08|2.358
16:47:10|2.358
16:47:10|2.358
16:47:12|2.358
16:47:13|2.358
16:47:14|2.358
16:47:15|2.358
16:47:16|2.358
16:47:17|2.358
16:47:18|2.3572
16:47:19|2.3572
16:47:20|2.3574
16:47:21|2.3574
16:47:22|2.3568
16:47:23|2.3568
16:47:24|2.3568
16:47:25|2.3568
16:47:26|2.3568
16:47:27|2.3568
16:47:28|2.3568
16:47:29|2.3568
16:47:30|2.3568
16:47:31|2.3568
16:47:32|2.3568
16:47:33|2.3568
16:47:34|2.3568
16:47:35|2.3568
16:47:36|2.3568
16:47:37|2.3568
16:47:38|2.3568
16:47:39|2.3552
16:47:40|2.3552
16:47:42|2.3552
16:47:42|2.3552
16:47:43|2.3552
16:47:44|2.3571
16:47:45|2.3571
16:47:46|2.3571
16:47:47|2.3571
16:47:48|2.3571
16:47:49|2.3567
16:47:50|2.3567
16:47:51|2.3567
16:47:52|2.3567
16:47:53|2.3567
16:47:55|2.3567
16:47:55|2.3567
16:47:56|2.3571
16:47:57|2.3571
16:47:58|2.3571
16:47:59|2.3571
16:48:00|2.3571
16:48:01|2.3571
16:48:02|2.3571
16:48:03|2.3571
16:48:05|2.3571
16:48:05|2.3571
16:48:07|2.3571
16:48:08|2.3571
16:48:08|2.3571
16:48:09|2.3571
16:48:11|2.3571
16:48:12|2.3571
16:48:13|2.3571
16:48:14|2.3571
16:48:15|2.3571
16:48:16|2.3571
16:48:17|2.3571
16:48:18|2.3571
16:48:19|2.3571
16:48:20|2.3571
16:48:21|2.3571
16:48:22|2.3571
16:48:23|2.3571
16:48:24|2.3571
16:48:25|2.356
16:48:26|2.3545
16:48:27|2.3545
16:48:28|2.3545
16:48:29|2.3545
16:48:30|2.3545
16:48:31|2.3545
16:48:32|2.3545
16:48:34|2.3545
16:48:35|2.3545
16:48:35|2.3568
16:48:36|2.3568
16:48:37|2.3571
16:48:39|2.3571
16:48:40|2.3565
16:48:41|2.3565
16:48:41|2.3565
16:48:42|2.3565
16:48:43|2.3565
16:48:45|2.3552
16:48:45|2.3552
16:48:46|2.3552
16:48:47|2.3552
16:48:48|2.3552
16:48:49|2.3552
16:48:50|2.3552
16:48:51|2.3552
16:48:52|2.356
16:48:54|2.356
16:48:54|2.356
16:48:55|2.356
16:48:56|2.356
16:48:58|2.356
16:48:58|2.356
16:48:59|2.356
16:49:00|2.356
16:49:01|2.356
16:49:02|2.356
16:49:03|2.356
16:49:04|2.356
16:49:05|2.356
16:49:06|2.356
16:49:08|2.356
16:49:09|2.356
16:49:10|2.3548
16:49:11|2.3548
16:49:12|2.3548
16:49:13|2.3548
16:49:14|2.3545
16:49:15|2.3545
16:49:17|2.3545
16:49:17|2.3545
16:49:18|2.3545
16:49:19|2.3545
16:49:21|2.3557
16:49:21|2.3557
16:49:22|2.3557
16:49:23|2.3557
16:49:24|2.3557
16:49:25|2.3557
16:49:26|2.3557
16:49:27|2.3557
16:49:28|2.3557
16:49:29|2.3557
16:49:31|2.3557
16:49:31|2.3532
16:49:32|2.3532
16:49:33|2.3532
16:49:34|2.3532
16:49:36|2.3532
16:49:36|2.3532
16:49:37|2.3547
16:49:38|2.3547
16:49:39|2.3552
16:49:40|2.3552
16:49:41|2.3552
16:49:42|2.3552
16:49:43|2.3552
16:49:45|2.3552
16:49:45|2.3552
16:49:47|2.3555
16:49:47|2.3542
16:49:49|2.3557
16:49:49|2.3557
16:49:50|2.3557
16:49:52|2.3557
16:49:53|2.3557
16:49:53|2.3557
16:49:54|2.3557
16:49:55|2.3557
16:49:56|2.355
16:49:57|2.355
16:49:59|2.355
16:50:00|2.355
16:50:00|2.355
16:50:02|2.355
16:50:02|2.355
16:50:03|2.3563
16:50:04|2.3563
16:50:05|2.3563
16:50:07|2.3563
16:50:08|2.3563
16:50:10|2.3563
16:50:11|2.3568
16:50:13|2.3568
16:50:13|2.3568
16:50:15|2.3568
16:50:15|2.3568
16:50:16|2.356
16:50:17|2.356
16:50:18|2.356
16:50:20|2.356
16:50:20|2.356
16:50:22|2.3549
16:50:22|2.3549
16:50:24|2.3549
16:50:24|2.3549
16:50:26|2.3549
16:50:27|2.3549
16:50:28|2.3549
16:50:29|2.3527
16:50:30|2.3527
16:50:31|2.3527
16:50:32|2.3527
16:50:32|2.3527
16:50:33|2.3527
16:50:34|2.3527
16:50:35|2.3527
16:50:37|2.3527
16:50:38|2.3551
16:50:39|2.3562
16:50:40|2.3562
16:50:40|2.3557
16:50:41|2.3536
16:50:42|2.3536
16:50:44|2.3551
16:50:45|2.3551
16:50:46|2.3543
16:50:47|2.3544
16:50:47|2.3544
16:50:48|2.3544
16:50:50|2.3544
16:50:51|2.3544
16:50:51|2.3527
16:50:52|2.3527
16:50:54|2.3527
16:50:55|2.3527
16:50:56|2.3527
16:50:57|2.3527
16:50:58|2.3527
16:50:59|2.3527
16:51:00|2.3523
16:51:01|2.353
16:51:02|2.353
16:51:03|2.353
16:51:04|2.353
16:51:05|2.353
16:51:07|2.353
16:51:08|2.353
16:51:10|2.3544
16:51:10|2.3544
16:51:12|2.3544
16:51:13|2.3544
16:51:14|2.3544
16:51:14|2.3544
16:51:16|2.3544
16:51:17|2.3544
16:51:18|2.3544
16:51:19|2.3544
16:51:20|2.3553
16:51:22|2.3553
16:51:23|2.3553
16:51:23|2.3553
16:51:25|2.3553
16:51:25|2.3554
16:51:26|2.3554
16:51:28|2.3554
16:51:28|2.3554
16:51:29|2.3554
16:51:30|2.3554
16:51:32|2.3554
16:51:32|2.3554
16:51:33|2.3545
16:51:34|2.3544
16:51:36|2.355
16:51:37|2.355
16:51:38|2.3548
16:51:39|2.355
16:51:40|2.355
16:51:41|2.3558
16:51:41|2.3558
16:51:42|2.356
16:51:44|2.3575
16:51:45|2.3575
16:51:45|2.3575
16:51:46|2.3575
16:51:48|2.3575
16:51:49|2.3575
16:51:50|2.3575
16:51:50|2.3556
16:51:52|2.3556
16:51:53|2.3556
16:51:53|2.3556
16:51:55|2.3562
16:51:55|2.3562
16:51:57|2.3558
16:51:57|2.3568
16:51:58|2.3568
16:52:00|2.3568
16:52:01|2.3568
16:52:02|2.3568
16:52:03|2.3568
16:52:04|2.3568
16:52:05|2.3569
16:52:06|2.3569
16:52:07|2.3569
16:52:08|2.3569
16:52:10|2.3569
16:52:11|2.3569
16:52:11|2.3569
16:52:12|2.3569
16:52:14|2.3569
16:52:15|2.3569
16:52:17|2.3569
16:52:17|2.3569
16:52:18|2.3569
16:52:19|2.3569
16:52:21|2.3569
16:52:22|2.3569
16:52:23|2.3569
16:52:24|2.3569
16:52:25|2.3569
16:52:26|2.3569
16:52:28|2.3569
16:52:29|2.3569
16:52:30|2.3569
16:52:31|2.3569
16:52:32|2.3569
16:52:33|2.3569
16:52:34|2.3569
16:52:35|2.3569
16:52:36|2.3569
16:52:37|2.3569
16:52:38|2.3569
16:52:39|2.3569
16:52:40|2.3569
16:52:41|2.3569
16:52:42|2.3569
16:52:43|2.3569
16:52:44|2.3569
16:52:45|2.3569
16:52:46|2.3569
16:52:47|2.3561
16:52:48|2.3561
16:52:50|2.3561
16:52:51|2.3556
16:52:51|2.3556
16:52:52|2.3556
16:52:53|2.3572
16:52:54|2.3572
16:52:55|2.3581
16:52:56|2.3567
16:52:57|2.3577
16:52:58|2.3581
16:52:59|2.3573
16:53:01|2.3571
16:53:01|2.3571
16:53:02|2.3571
16:53:03|2.3571
16:53:04|2.3571
16:53:05|2.3571
16:53:06|2.3571
16:53:07|2.3571
16:53:08|2.3571
16:53:10|2.3571
16:53:12|2.3553
16:53:13|2.3553
16:53:15|2.3553
16:53:15|2.3547
16:53:17|2.3547
16:53:18|2.3547
16:53:19|2.3547
16:53:20|2.3547
16:53:21|2.3536
16:53:22|2.3536
16:53:23|2.3536
16:53:24|2.3536
16:53:25|2.3536
16:53:27|2.3549
16:53:27|2.3549
16:53:29|2.3549
16:53:29|2.3549
16:53:30|2.3535
16:53:31|2.3535
16:53:32|2.3535
16:53:33|2.3535
16:53:35|2.3535
16:53:35|2.3535
16:53:36|2.353
16:53:37|2.353
16:53:38|2.353
16:53:40|2.353
16:53:40|2.352
16:53:41|2.352
16:53:42|2.352
16:53:43|2.352
16:53:45|2.352
16:53:46|2.352
16:53:47|2.352
16:53:48|2.352
16:53:48|2.352
16:53:50|2.352
16:53:51|2.352
16:53:51|2.352
16:53:52|2.3531
16:53:54|2.3531
16:53:55|2.3531
16:53:55|2.3531
16:53:57|2.3531
16:53:58|2.3531
16:53:59|2.3531
16:54:00|2.352
16:54:01|2.352
16:54:02|2.352
16:54:02|2.352
16:54:04|2.3531
16:54:05|2.3531
16:54:06|2.3531
16:54:07|2.3552
16:54:08|2.3552
16:54:08|2.3552
16:54:10|2.3552
16:54:11|2.3552
16:54:12|2.3552
16:54:14|2.3558
16:54:15|2.3558
16:54:16|2.3558
16:54:18|2.3558
16:54:18|2.3548
16:54:19|2.3548
16:54:20|2.3567
16:54:22|2.3567
16:54:23|2.3567
16:54:23|2.3567
16:54:25|2.3567
16:54:26|2.3567
16:54:27|2.3567
16:54:27|2.3567
16:54:29|2.3567
16:54:30|2.3567
16:54:31|2.3567
16:54:32|2.3553
16:54:32|2.3553
16:54:34|2.355
16:54:34|2.355
16:54:35|2.355
16:54:37|2.3549
16:54:39|2.3549
16:54:39|2.3549
16:54:40|2.3549
16:54:41|2.3549
16:54:42|2.3549
16:54:44|2.3549
16:54:45|2.3549
16:54:46|2.3549
16:54:47|2.3549
16:54:48|2.3549
16:54:49|2.3549
16:54:50|2.3549
16:54:51|2.3549
16:54:52|2.3549
16:54:53|2.3549
16:54:55|2.3549
16:54:55|2.3549
16:54:56|2.3549
16:54:58|2.3549
16:54:58|2.3549
16:54:59|2.3549
16:55:00|2.3549
16:55:01|2.3549
16:55:02|2.3549
16:55:03|2.3549
16:55:05|2.3573
16:55:06|2.3573
16:55:07|2.3554
16:55:08|2.3554
16:55:10|2.3554
16:55:10|2.3554
16:55:12|2.3577
16:55:13|2.3577
16:55:15|2.3577
16:55:15|2.3577
16:55:17|2.3577
16:55:17|2.3577
16:55:18|2.3577
16:55:19|2.3577
16:55:21|2.3577
16:55:22|2.3577
16:55:23|2.3577
16:55:24|2.3578
16:55:25|2.3595
16:55:26|2.3588
16:55:26|2.3588
16:55:27|2.3588
16:55:29|2.3588
16:55:30|2.3588
16:55:30|2.3588
16:55:32|2.3588
16:55:33|2.3588
16:55:34|2.3588
16:55:34|2.3588
16:55:36|2.3588
16:55:37|2.3585
16:55:37|2.3585
16:55:39|2.3585
16:55:40|2.3588
16:55:41|2.3588
16:55:42|2.3588
16:55:43|2.3578
16:55:44|2.3578
16:55:45|2.3578
16:55:46|2.3583
16:55:46|2.3583
16:55:48|2.3583
16:55:48|2.3583
16:55:49|2.3583
16:55:51|2.3583
16:55:52|2.3583
16:55:53|2.3583
16:55:54|2.3583
16:55:55|2.3583
16:55:56|2.3583
16:55:57|2.3583
16:55:58|2.3583
16:55:59|2.3583
16:56:00|2.3583
16:56:01|2.3583
16:56:02|2.3583
16:56:03|2.3583
16:56:04|2.3583
16:56:05|2.358
16:56:06|2.358
16:56:07|2.358
16:56:08|2.358
16:56:09|2.358
16:56:10|2.358
16:56:11|2.358
16:56:12|2.358
16:56:13|2.358
16:56:14|2.358
16:56:16|2.358
16:56:17|2.358
16:56:18|2.358
16:56:19|2.358
16:56:20|2.358
16:56:21|2.358
16:56:23|2.358
16:56:23|2.358
16:56:24|2.358
16:56:26|2.358
16:56:27|2.358
16:56:28|2.358
16:56:29|2.358
16:56:30|2.358
16:56:31|2.358
16:56:32|2.358
16:56:32|2.358
16:56:34|2.358
16:56:35|2.358
16:56:36|2.358
16:56:37|2.356
16:56:38|2.356
16:56:39|2.3551
16:56:40|2.3551
16:56:41|2.3551
16:56:42|2.3551
16:56:43|2.3551
16:56:44|2.3551
16:56:45|2.3551
16:56:46|2.3554
16:56:47|2.3554
16:56:48|2.3554
16:56:49|2.3549
16:56:50|2.3549
16:56:51|2.3549
16:56:52|2.3549
16:56:53|2.3549
16:56:54|2.3545
16:56:55|2.3545
16:56:56|2.3545
16:56:57|2.3545
16:56:58|2.3545
16:56:59|2.3545
16:57:00|2.3545
16:57:01|2.3545
16:57:02|2.3545
16:57:03|2.3545
16:57:04|2.3545
16:57:05|2.3546
16:57:06|2.3546
16:57:07|2.3546
16:57:08|2.3546
16:57:09|2.3546
16:57:10|2.3546
16:57:11|2.3547
16:57:12|2.3547
16:57:13|2.3547
16:57:15|2.3554
16:57:15|2.3554
16:57:17|2.3554
16:57:18|2.3554
16:57:19|2.354
16:57:20|2.3549
16:57:21|2.3549
16:57:22|2.355
16:57:24|2.355
16:57:24|2.355
16:57:25|2.355
16:57:27|2.355
16:57:27|2.3548
16:57:29|2.3548
16:57:30|2.3548
16:57:30|2.3548
16:57:31|2.3548
16:57:32|2.3548
16:57:33|2.3548
16:57:35|2.3548
16:57:35|2.3548
16:57:37|2.3548
16:57:37|2.3528
16:57:39|2.3528
16:57:39|2.3503
16:57:40|2.3503
16:57:42|2.3503
16:57:42|2.3507
16:57:43|2.3507
16:57:45|2.3504
16:57:45|2.35
16:57:46|2.3501
16:57:47|2.35
16:57:48|2.35
16:57:49|2.35
16:57:50|2.35
16:57:51|2.35
16:57:52|2.3492
16:57:54|2.3492
16:57:54|2.3494
16:57:55|2.3494
16:57:57|2.3494
16:57:58|2.3494
16:57:58|2.3494
16:58:00|2.3494
16:58:01|2.3494
16:58:02|2.3494
16:58:03|2.3494
16:58:04|2.3494
16:58:05|2.3494
16:58:06|2.3494
16:58:07|2.3494
16:58:08|2.3494
16:58:09|2.3494
16:58:10|2.3494
16:58:11|2.3494
16:58:12|2.3494
16:58:13|2.3494
16:58:14|2.3494
16:58:16|2.3494
16:58:16|2.3494
16:58:18|2.3494
16:58:19|2.3494
16:58:20|2.3494
16:58:21|2.3494
16:58:22|2.3494
16:58:23|2.3494
16:58:24|2.3494
16:58:25|2.3494
16:58:26|2.3494
16:58:27|2.3494
16:58:28|2.3494
16:58:29|2.3487
16:58:30|2.3487
16:58:31|2.3487
16:58:32|2.3482
16:58:33|2.3482
16:58:34|2.3482
16:58:35|2.3482
16:58:37|2.3482
16:58:37|2.3497
16:58:38|2.3497
16:58:39|2.3498
16:58:41|2.3498
16:58:41|2.3498
16:58:42|2.3498
16:58:44|2.3481
16:58:44|2.3481
16:58:46|2.3481
16:58:47|2.3481
16:58:48|2.3502
16:58:48|2.3502
16:58:50|2.3502
16:58:51|2.3502
16:58:52|2.35
16:58:53|2.35
16:58:54|2.35
16:58:54|2.35
16:58:56|2.35
16:58:57|2.3506
16:58:58|2.3506
16:58:59|2.3506
16:59:00|2.3506
16:59:02|2.3518
16:59:02|2.35
16:59:04|2.35
16:59:04|2.35
16:59:06|2.35
16:59:06|2.35
16:59:07|2.35
16:59:08|2.35
16:59:09|2.35
16:59:10|2.35
16:59:11|2.35
16:59:12|2.35
16:59:13|2.35
16:59:15|2.35
16:59:15|2.35
16:59:17|2.35
16:59:17|2.3482
16:59:18|2.3482
16:59:19|2.3482
16:59:21|2.3482
16:59:22|2.3482
16:59:22|2.3481
16:59:24|2.3481
16:59:25|2.3481
16:59:26|2.3481
16:59:26|2.3481
16:59:28|2.3481
16:59:29|2.3481
16:59:30|2.3481
16:59:31|2.3475
16:59:32|2.3475
16:59:33|2.3475
16:59:34|2.3475
16:59:35|2.3493
16:59:37|2.3493
16:59:37|2.3493
16:59:39|2.3493
16:59:40|2.3493
16:59:40|2.3493
16:59:41|2.3493
16:59:43|2.3493
16:59:44|2.3493
16:59:45|2.3493
16:59:46|2.3493
16:59:47|2.3493
16:59:48|2.3493
16:59:49|2.3493
16:59:50|2.3493
16:59:51|2.3493
16:59:52|2.3493
16:59:53|2.3493
16:59:54|2.3493
16:59:55|2.3493
16:59:56|2.3493
16:59:57|2.3493
16:59:58|2.3493
16:59:59|2.3511
17:00:00|2.3511
17:00:01|2.3511
17:00:03|2.3511
17:00:03|2.3511
17:00:04|2.3511
17:00:07|2.3531
17:00:08|2.3525
17:00:08|2.3525
17:00:09|2.3539
17:00:10|2.3539
17:00:11|2.3539
17:00:12|2.3539
17:00:14|2.3522
17:00:14|2.3522
17:00:16|2.3522
17:00:18|2.3522
17:00:18|2.3522
17:00:20|2.3522
17:00:21|2.3522
17:00:22|2.3522
17:00:23|2.3519
17:00:24|2.3519
17:00:25|2.3519
17:00:26|2.3519
17:00:27|2.353
17:00:29|2.353
17:00:29|2.353
17:00:30|2.352
17:00:31|2.352
17:00:33|2.352
17:00:33|2.3531
17:00:36|2.3531
17:00:37|2.3531
17:00:38|2.3531
17:00:39|2.3531
17:00:40|2.3531
17:00:41|2.3531
17:00:42|2.3531
17:00:43|2.3531
17:00:44|2.3531
17:00:45|2.3531
17:00:46|2.3527
17:00:47|2.3513
17:00:48|2.3513
17:00:49|2.3515
17:00:50|2.3515
17:00:51|2.3541
17:00:52|2.3541
17:00:53|2.3548
17:00:54|2.3548
17:00:55|2.3548
17:00:56|2.3548
17:00:57|2.3548
17:00:59|2.3548
17:00:59|2.3548
17:01:00|2.3548
17:01:01|2.3548
17:01:02|2.3548
17:01:03|2.3548
17:01:04|2.3548
17:01:06|2.3548
17:01:06|2.355
17:01:07|2.3553
17:01:08|2.3553
17:01:09|2.3553
17:01:10|2.3553
17:01:12|2.3553
17:01:12|2.3541
17:01:13|2.3541
17:01:14|2.3541
17:01:15|2.3541
17:01:16|2.3541
17:01:18|2.3541
17:01:19|2.3528
17:01:20|2.3528
17:01:21|2.3528
17:01:22|2.3528
17:01:23|2.3528
17:01:24|2.3528
17:01:25|2.3528
17:01:26|2.3528
17:01:27|2.3528
17:01:28|2.3528
17:01:29|2.3528
17:01:31|2.3511
17:01:31|2.3511
17:01:33|2.3511
17:01:34|2.3511
17:01:35|2.3496
17:01:35|2.3496
17:01:37|2.3496
17:01:38|2.3496
17:01:39|2.3496
17:01:40|2.3496
17:01:41|2.3496
17:01:42|2.3496
17:01:43|2.3496
17:01:44|2.3507
17:01:45|2.3507
17:01:46|2.3507
17:01:47|2.3507
17:01:48|2.3507
17:01:49|2.3504
17:01:50|2.3496
17:01:51|2.3496
17:01:52|2.3496
17:01:53|2.3496
17:01:54|2.35
17:01:55|2.35
17:01:56|2.35
17:01:57|2.35
17:01:58|2.35
17:01:59|2.35
17:02:00|2.35
17:02:01|2.35
17:02:02|2.35
17:02:03|2.35
17:02:04|2.35
17:02:05|2.3484
17:02:06|2.3484
17:02:08|2.3481
17:02:08|2.3481
17:02:10|2.3481
17:02:11|2.3481
17:02:12|2.3481
17:02:12|2.3481
17:02:14|2.3481
17:02:14|2.3481
17:02:15|2.3481
17:02:17|2.349
17:02:17|2.3489
17:02:20|2.3499
17:02:21|2.3499
17:02:22|2.3499
17:02:23|2.3499
17:02:24|2.3499
17:02:25|2.3495
17:02:26|2.3504
17:02:27|2.3504
17:02:28|2.3485
17:02:29|2.3482
17:02:30|2.3477
17:02:32|2.3477
17:02:33|2.3472
17:02:34|2.3471
17:02:35|2.3466
17:02:35|2.3466
17:02:36|2.3473
17:02:38|2.3473
17:02:40|2.3474
17:02:40|2.3474
17:02:42|2.3474
17:02:43|2.3474
17:02:44|2.3474
17:02:45|2.3474
17:02:45|2.3474
17:02:47|2.3474
17:02:48|2.3474
17:02:49|2.3474
17:02:50|2.3474
17:02:51|2.3474
17:02:52|2.3474
17:02:53|2.3474
17:02:54|2.3474
17:02:55|2.3474
17:02:56|2.3465
17:02:57|2.3465
17:02:58|2.3465
17:02:59|2.3465
17:03:00|2.3465
17:03:01|2.3465
17:03:02|2.3465
17:03:03|2.3472
17:03:04|2.3466
17:03:05|2.3466
17:03:06|2.3466
17:03:07|2.3466
17:03:08|2.3471
17:03:09|2.3483
17:03:10|2.3482
17:03:11|2.3489
17:03:12|2.3496
17:03:13|2.3511
17:03:14|2.349
17:03:15|2.349
17:03:16|2.349
17:03:17|2.3476
17:03:18|2.3487
17:03:19|2.3487
17:03:21|2.3493
17:03:22|2.3493
17:03:23|2.3478
17:03:24|2.3478
17:03:25|2.3478
17:03:27|2.3478
17:03:28|2.3478
17:03:28|2.3478
17:03:29|2.3478
17:03:31|2.3478
17:03:31|2.3478
17:03:32|2.3488
17:03:33|2.3488
17:03:34|2.3488
17:03:35|2.347
17:03:36|2.347
17:03:38|2.347
17:03:39|2.347
17:03:40|2.3474
17:03:41|2.3474
17:03:42|2.3474
17:03:43|2.3461
17:03:44|2.3461
17:03:45|2.3461
17:03:46|2.3461
17:03:47|2.3459
17:03:48|2.3459
17:03:49|2.3459
17:03:50|2.3459
17:03:51|2.3489
17:03:52|2.3489
17:03:53|2.3499
17:03:55|2.3499
17:03:55|2.3499
17:03:56|2.3503
17:03:57|2.3504
17:03:58|2.3504
17:03:59|2.3504
17:04:00|2.3513
17:04:01|2.3513
17:04:02|2.352
17:04:03|2.3527
17:04:04|2.3527
17:04:05|2.3526
17:04:06|2.3526
17:04:07|2.3526
17:04:08|2.3526
17:04:09|2.3526
17:04:10|2.3526
17:04:11|2.3545
17:04:12|2.3545
17:04:13|2.3545
17:04:14|2.3545
17:04:15|2.3545
17:04:16|2.3545
17:04:17|2.3545
17:04:19|2.354
17:04:19|2.354
17:04:21|2.3553
17:04:22|2.3529
17:04:23|2.3529
17:04:24|2.3566
17:04:26|2.3571
17:04:27|2.3571
17:04:27|2.3571
17:04:29|2.3571
17:04:30|2.3571
17:04:30|2.3571
17:04:31|2.3571
17:04:32|2.3571
17:04:33|2.3571
17:04:34|2.3571
17:04:35|2.3571
17:04:37|2.3571
17:04:38|2.3571
17:04:39|2.3571
17:04:40|2.3571
17:04:41|2.3571
17:04:42|2.3571
17:04:43|2.3571
17:04:45|2.3571
17:04:45|2.3571
17:04:46|2.3556
17:04:47|2.3571
17:04:48|2.3571
17:04:49|2.3578
17:04:50|2.3578
17:04:51|2.3599
17:04:52|2.36
17:04:53|2.36
17:04:54|2.36
17:04:55|2.3596
17:04:56|2.3596
17:04:57|2.36
17:04:59|2.3605
17:05:00|2.3605
17:05:00|2.3615
17:05:01|2.3615
17:05:02|2.361
17:05:03|2.361
17:05:04|2.3616
17:05:06|2.3616
17:05:07|2.3619
17:05:08|2.362
17:05:09|2.3627
17:05:10|2.3637
17:05:11|2.3634
17:05:12|2.3634
17:05:13|2.3634
17:05:14|2.3634
17:05:15|2.3634
17:05:16|2.3634
17:05:17|2.3634
17:05:18|2.3634
17:05:19|2.362
17:05:20|2.3641
17:05:21|2.3643
17:05:23|2.3648
17:05:24|2.366
17:05:25|2.3664
17:05:26|2.3664
17:05:27|2.3664
17:05:28|2.365
17:05:29|2.365
17:05:30|2.3642
17:05:31|2.3642
17:05:33|2.3641
17:05:34|2.3655
17:05:35|2.3656
17:05:36|2.3659
17:05:37|2.3659
17:05:38|2.3659
17:05:39|2.3659
17:05:40|2.3665
17:05:41|2.3665
17:05:42|2.367
17:05:43|2.367
17:05:44|2.3672
17:05:45|2.3672
17:05:46|2.3676
17:05:47|2.3676
17:05:48|2.3676
17:05:49|2.3685
17:05:50|2.3683
17:05:51|2.3683
17:05:52|2.3694
17:05:53|2.3694
17:05:54|2.37
17:05:56|2.3696
17:05:56|2.3703
17:05:57|2.3703
17:05:58|2.3703
17:06:00|2.3695
17:06:00|2.3695
17:06:01|2.3703
17:06:02|2.3708
17:06:03|2.3707
17:06:04|2.3707
17:06:05|2.3704
17:06:06|2.3702
17:06:07|2.371
17:06:08|2.371
17:06:09|2.371
17:06:11|2.3711
17:06:11|2.3705
17:06:13|2.3714
17:06:13|2.3726
17:06:14|2.3726
17:06:15|2.3716
17:06:16|2.3716
17:06:17|2.3722
17:06:18|2.3729
17:06:19|2.3724
17:06:20|2.3724
17:06:21|2.3724
17:06:23|2.3724
17:06:23|2.3724
17:06:24|2.3724
17:06:26|2.3735
17:06:28|2.3725
17:06:28|2.3711
17:06:29|2.3711
17:06:30|2.3711
17:06:31|2.3711
17:06:32|2.3711
17:06:33|2.3705
17:06:35|2.3711
17:06:35|2.3709
17:06:36|2.3706
17:06:38|2.3699
17:06:39|2.3709
17:06:40|2.3709
17:06:41|2.3702
17:06:41|2.3703
17:06:43|2.3704
17:06:44|2.3713
17:06:45|2.3713
17:06:45|2.3716
17:06:47|2.3716
17:06:47|2.3716
17:06:49|2.3716
17:06:50|2.3716
17:06:51|2.3712
17:06:52|2.3738
17:06:53|2.3738
17:06:53|2.3732
17:06:55|2.3732
17:06:55|2.3732
17:06:56|2.3747
17:06:57|2.3737
17:06:58|2.3736
17:06:59|2.3736
17:07:00|2.3736
17:07:02|2.3736
17:07:03|2.3733
17:07:04|2.3738
17:07:04|2.3738
17:07:06|2.3738
17:07:07|2.3736
17:07:08|2.3736
17:07:09|2.3736
17:07:10|2.3736
17:07:11|2.3736
17:07:11|2.3736
17:07:12|2.3725
17:07:14|2.3737
17:07:16|2.3737
17:07:16|2.3733
17:07:17|2.3733
17:07:18|2.3744
17:07:20|2.3744
17:07:21|2.3744
17:07:22|2.3741
17:07:23|2.3741
17:07:23|2.3732
17:07:25|2.3747
17:07:26|2.3735
17:07:27|2.3741
17:07:28|2.3741
17:07:29|2.3741
17:07:31|2.3741
17:07:31|2.3741
17:07:32|2.37
17:07:34|2.3711
17:07:34|2.3711
17:07:35|2.3711
17:07:36|2.3711
17:07:37|2.3711
17:07:38|2.3711
17:07:40|2.3711
17:07:41|2.3711
17:07:42|2.3711
17:07:42|2.3711
17:07:43|2.3706
17:07:44|2.3712
17:07:45|2.3712
17:07:46|2.3712
17:07:48|2.3712
17:07:48|2.371
17:07:49|2.371
17:07:50|2.3726
17:07:52|2.3727
17:07:52|2.3727
17:07:53|2.3727
17:07:54|2.3727
17:07:55|2.3739
17:07:56|2.3731
17:07:57|2.3737
17:07:58|2.3737
17:07:59|2.3737
17:08:01|2.3737
17:08:01|2.3732
17:08:03|2.3718
17:08:03|2.3718
17:08:05|2.3718
17:08:05|2.3718
17:08:07|2.3718
17:08:07|2.3718
17:08:08|2.3718
17:08:10|2.3717
17:08:10|2.3717
17:08:12|2.3717
17:08:12|2.3717
17:08:13|2.3717
17:08:14|2.3717
17:08:15|2.3716
17:08:16|2.3702
17:08:17|2.3702
17:08:18|2.3702
17:08:19|2.3705
17:08:21|2.3705
17:08:22|2.3705
17:08:22|2.3705
17:08:24|2.3705
17:08:26|2.371
17:08:27|2.3721
17:08:28|2.373
17:08:30|2.373
17:08:30|2.373
17:08:32|2.373
17:08:33|2.3713
17:08:33|2.3713
17:08:35|2.3713
17:08:35|2.3713
17:08:37|2.3713
17:08:38|2.3713
17:08:38|2.3739
17:08:40|2.3748
17:08:41|2.3757
17:08:42|2.3757
17:08:43|2.3757
17:08:44|2.3757
17:08:45|2.3757
17:08:46|2.3763
17:08:47|2.3759
17:08:48|2.3759
17:08:49|2.3759
17:08:50|2.376
17:08:51|2.3762
17:08:52|2.3761
17:08:53|2.3761
17:08:54|2.3757
17:08:55|2.3757
17:08:57|2.3757
17:08:57|2.3757
17:08:58|2.3757
17:09:00|2.3761
17:09:00|2.3762
17:09:01|2.3762
17:09:02|2.3761
17:09:03|2.3778
17:09:04|2.3776
17:09:05|2.377
17:09:06|2.3764
17:09:07|2.3749
17:09:08|2.3749
17:09:09|2.3749
17:09:10|2.3758
17:09:11|2.3771
17:09:12|2.3771
17:09:13|2.3775
17:09:14|2.3773
17:09:15|2.3778
17:09:16|2.3775
17:09:17|2.3775
17:09:18|2.3786
17:09:19|2.3782
17:09:20|2.3778
17:09:21|2.3778
17:09:22|2.3778
17:09:23|2.3778
17:09:24|2.3778
17:09:26|2.3779
17:09:28|2.3779
17:09:28|2.3778
17:09:29|2.3778
17:09:31|2.3778
17:09:31|2.3778
17:09:32|2.3778
17:09:33|2.3778
17:09:34|2.377
17:09:36|2.377
17:09:37|2.377
17:09:38|2.3761
17:09:39|2.3761
17:09:40|2.3761
17:09:41|2.3761
17:09:42|2.3761
17:09:43|2.3761
17:09:44|2.3761
17:09:45|2.3761
17:09:46|2.3766
17:09:47|2.3772
17:09:48|2.3772
17:09:49|2.3772
17:09:50|2.3772
17:09:51|2.3779
17:09:52|2.3773
17:09:53|2.3773
17:09:54|2.3773
17:09:55|2.3785
17:09:56|2.3785
17:09:57|2.3785
17:09:58|2.3785
17:09:59|2.3786
17:10:00|2.3786
17:10:01|2.3788
17:10:02|2.3788
17:10:03|2.3792
17:10:04|2.3782
17:10:06|2.38
17:10:06|2.3786
17:10:07|2.3787
17:10:08|2.379
17:10:09|2.379
17:10:11|2.3804
17:10:12|2.381
17:10:12|2.3813
17:10:13|2.3819
17:10:14|2.3819
17:10:15|2.3811
17:10:16|2.381
17:10:17|2.381
17:10:18|2.381
17:10:19|2.381
17:10:20|2.381
17:10:21|2.381
17:10:22|2.3816
17:10:23|2.3816
17:10:25|2.3827
17:10:25|2.3824
17:10:28|2.3839
17:10:28|2.3838
17:10:30|2.3838
17:10:31|2.3842
17:10:32|2.3824
17:10:33|2.3838
17:10:34|2.3838
17:10:35|2.3838
17:10:36|2.3842
17:10:37|2.3827
17:10:38|2.3827
17:10:39|2.3838
17:10:40|2.3824
17:10:41|2.3808
17:10:42|2.3828
17:10:43|2.3814
17:10:44|2.3814
17:10:45|2.3794
17:10:46|2.3794
17:10:47|2.3794
17:10:48|2.3791
17:10:49|2.3791
17:10:50|2.3791
17:10:51|2.3791
17:10:52|2.3791
17:10:53|2.3784
17:10:54|2.3796
17:10:55|2.3804
17:10:56|2.3804
17:10:57|2.3804
17:10:59|2.3799
17:10:59|2.3799
17:11:01|2.3803
17:11:01|2.3803
17:11:03|2.3803
17:11:05|2.3808
17:11:06|2.3809
17:11:08|2.3809
17:11:09|2.3816
17:11:09|2.3816
17:11:11|2.3816
17:11:12|2.3816
17:11:13|2.3811
17:11:13|2.3811
17:11:15|2.3811
17:11:15|2.3814
17:11:17|2.3814
17:11:18|2.3814
17:11:19|2.3814
17:11:20|2.3815
17:11:21|2.3815
17:11:22|2.3815
17:11:23|2.3815
17:11:24|2.3815
17:11:25|2.38
17:11:26|2.38
17:11:28|2.3801
17:11:30|2.3806
17:11:31|2.3801
17:11:32|2.3806
17:11:33|2.3812
17:11:34|2.3803
17:11:35|2.3803
17:11:36|2.3803
17:11:37|2.3803
17:11:39|2.3803
17:11:40|2.3803
17:11:40|2.3803
17:11:42|2.3803
17:11:42|2.3813
17:11:44|2.3813
17:11:44|2.3813
17:11:45|2.3813
17:11:46|2.3785
17:11:47|2.378
17:11:49|2.378
17:11:49|2.3768
17:11:51|2.3762
17:11:51|2.3763
17:11:52|2.377
17:11:54|2.3784
17:11:55|2.3784
17:11:55|2.3784
17:11:57|2.3787
17:11:58|2.3792
17:11:59|2.3792
17:11:59|2.3798
17:12:00|2.3792
17:12:02|2.3811
17:12:03|2.3815
17:12:04|2.382
17:12:05|2.382
17:12:07|2.382
17:12:07|2.382
17:12:08|2.3817
17:12:10|2.3817
17:12:10|2.3817
17:12:11|2.3817
17:12:12|2.3824
17:12:13|2.3824
17:12:15|2.3824
17:12:15|2.3824
17:12:16|2.3824
17:12:18|2.3829
17:12:18|2.3832
17:12:20|2.3827
17:12:21|2.3838
17:12:21|2.3835
17:12:22|2.3826
17:12:23|2.3827
17:12:24|2.3827
17:12:25|2.3827
17:12:26|2.3827
17:12:27|2.3828
17:12:28|2.3826
17:12:29|2.3826
17:12:30|2.383
17:12:32|2.3841
17:12:33|2.3841
17:12:35|2.3841
17:12:36|2.3841
17:12:36|2.3841
17:12:38|2.3825
17:12:39|2.3825
17:12:40|2.3825
17:12:41|2.3825
17:12:42|2.3828
17:12:43|2.3828
17:12:43|2.3828
17:12:44|2.3828
17:12:45|2.3828
17:12:46|2.3828
17:12:48|2.3828
17:12:48|2.3828
17:12:50|2.3819
17:12:50|2.3827
17:12:51|2.3827
17:12:53|2.3827
17:12:53|2.3824
17:12:55|2.3824
17:12:57|2.3822
17:12:58|2.3828
17:12:59|2.3828
17:13:00|2.3828
17:13:01|2.3828
17:13:03|2.3828
17:13:03|2.3828
17:13:05|2.3828
17:13:05|2.3819
17:13:06|2.3825
17:13:07|2.3819
17:13:08|2.3819
17:13:09|2.3817
17:13:10|2.3817
17:13:11|2.3793
17:13:12|2.3793
17:13:13|2.3798
17:13:14|2.3798
17:13:15|2.3798
17:13:16|2.3798
17:13:17|2.3808
17:13:19|2.3814
17:13:19|2.3819
17:13:20|2.3809
17:13:21|2.3802
17:13:22|2.3795
17:13:23|2.3795
17:13:25|2.3795
17:13:25|2.3795
17:13:26|2.3795
17:13:27|2.3803
17:13:28|2.3803
17:13:31|2.3803
17:13:31|2.3803
17:13:33|2.3798
17:13:35|2.3798
17:13:36|2.3794
17:13:36|2.3778
17:13:37|2.3778
17:13:39|2.3778
17:13:41|2.3788
17:13:42|2.3788
17:13:43|2.3788
17:13:43|2.3786
17:13:45|2.3789
17:13:46|2.3787
17:13:46|2.3792
17:13:48|2.3792
17:13:49|2.3792
17:13:50|2.3792
17:13:50|2.3792
17:13:51|2.379
17:13:53|2.379
17:13:54|2.379
17:13:55|2.379
17:13:56|2.379
17:13:57|2.3789
17:13:58|2.3789
17:13:59|2.379
17:14:00|2.3786
17:14:01|2.3786
17:14:02|2.3794
17:14:03|2.3794
17:14:04|2.3794
17:14:05|2.3794
17:14:06|2.3794
17:14:07|2.3794
17:14:08|2.3794
17:14:09|2.3794
17:14:10|2.3795
17:14:11|2.3799
17:14:12|2.3794
17:14:13|2.3794
17:14:14|2.3794
17:14:15|2.3794
17:14:16|2.3794
17:14:18|2.3791
17:14:18|2.3787
17:14:19|2.3787
17:14:20|2.3787
17:14:21|2.3795
17:14:22|2.3795
17:14:23|2.3786
17:14:24|2.3786
17:14:25|2.3786
17:14:26|2.3786
17:14:27|2.3786
17:14:28|2.3786
17:14:29|2.3786
17:14:30|2.3786
17:14:32|2.3786
17:14:33|2.3786
17:14:35|2.3786
17:14:35|2.3793
17:14:37|2.3793
17:14:37|2.3794
17:14:39|2.3794
17:14:39|2.3787
17:14:40|2.3787
17:14:41|2.3786
17:14:42|2.3786
17:14:44|2.3786
17:14:45|2.3768
17:14:45|2.3768
17:14:47|2.3768
17:14:47|2.3768
17:14:49|2.3768
17:14:50|2.3774
17:14:51|2.3774
17:14:51|2.3774
17:14:53|2.3774
17:14:54|2.3774
17:14:56|2.3774
17:14:57|2.3774
17:14:58|2.3788
17:15:00|2.3788
17:15:00|2.3788
17:15:01|2.3788
17:15:02|2.3763
17:15:04|2.3763
17:15:05|2.3761
17:15:05|2.376
17:15:06|2.376
17:15:07|2.3768
17:15:09|2.3778
17:15:09|2.3778
17:15:11|2.3778
17:15:13|2.3778
17:15:13|2.3778
17:15:14|2.3778
17:15:15|2.3778
17:15:16|2.3778
17:15:17|2.3778
17:15:18|2.3791
17:15:19|2.3791
17:15:20|2.3791
17:15:22|2.3791
17:15:23|2.378
17:15:24|2.3797
17:15:24|2.3797
17:15:26|2.3813
17:15:26|2.3813
17:15:27|2.3813
17:15:29|2.3821
17:15:31|2.3817
17:15:32|2.3817
17:15:33|2.3817
17:15:34|2.3817
17:15:35|2.3817
17:15:36|2.3817
17:15:37|2.3817
17:15:39|2.3793
17:15:39|2.3793
17:15:40|2.3798
17:15:41|2.3798
17:15:43|2.3798
17:15:43|2.3798
17:15:44|2.3798
17:15:45|2.3792
17:15:47|2.3792
17:15:48|2.3792
17:15:48|2.3792
17:15:49|2.3792
17:15:50|2.3808
17:15:52|2.3808
17:15:52|2.3795
17:15:54|2.3795
17:15:55|2.3795
17:15:56|2.3801
17:15:56|2.3801
17:15:58|2.3809
17:15:58|2.3809
17:15:59|2.3809
17:16:01|2.3809
17:16:03|2.381
17:16:03|2.381
17:16:04|2.3822
17:16:05|2.3822
17:16:07|2.3822
17:16:07|2.3821
17:16:08|2.3821
17:16:09|2.3821
17:16:11|2.3817
17:16:11|2.3821
17:16:13|2.3821
17:16:14|2.3821
17:16:15|2.3821
17:16:16|2.3821
17:16:16|2.3809
17:16:18|2.3809
17:16:19|2.3809
17:16:20|2.3809
17:16:21|2.3802
17:16:22|2.38
17:16:23|2.3799
17:16:24|2.3805
17:16:25|2.3805
17:16:26|2.3805
17:16:27|2.3809
17:16:28|2.3805
17:16:29|2.3805
17:16:30|2.3805
17:16:31|2.3799
17:16:32|2.3799
17:16:33|2.3799
17:16:34|2.3799
17:16:35|2.3799
17:16:37|2.3814
17:16:38|2.3814
17:16:39|2.3807
17:16:41|2.3807
17:16:42|2.3807
17:16:43|2.3807
17:16:43|2.3807
17:16:44|2.3807
17:16:46|2.3807
17:16:48|2.3807
17:16:48|2.3813
17:16:49|2.3813
17:16:50|2.3812
17:16:52|2.3812
17:16:52|2.3812
17:16:54|2.3812
17:16:55|2.3812
17:16:55|2.3812
17:16:56|2.3801
17:16:57|2.3824
17:16:58|2.3824
17:16:59|2.3824
17:17:01|2.3824
17:17:01|2.3824
17:17:03|2.3824
17:17:03|2.3824
17:17:04|2.3824
17:17:05|2.3824
17:17:07|2.3824
17:17:08|2.3824
17:17:08|2.3816
17:17:11|2.3816
17:17:12|2.3816
17:17:12|2.3816
17:17:13|2.3816
17:17:14|2.3816
17:17:16|2.3816
17:17:17|2.3816
17:17:17|2.3816
17:17:19|2.3816
17:17:19|2.3816
17:17:21|2.3816
17:17:22|2.3816
17:17:22|2.3816
17:17:23|2.3816
17:17:25|2.3816
17:17:26|2.3816
17:17:27|2.3816
17:17:28|2.3816
17:17:29|2.3816
17:17:30|2.3816
17:17:32|2.3816
17:17:32|2.3828
17:17:34|2.3828
17:17:35|2.3828
17:17:36|2.3828
17:17:37|2.3816
17:17:38|2.3816
17:17:39|2.3818
17:17:40|2.3818
17:17:41|2.3818
17:17:42|2.3818
17:17:43|2.3827
17:17:45|2.3827
17:17:45|2.3805
17:17:46|2.3806
17:17:47|2.3806
17:17:48|2.3806
17:17:49|2.3825
17:17:51|2.3816
17:17:52|2.3816
17:17:52|2.3816
17:17:53|2.3816
17:17:54|2.3816
17:17:55|2.3816
17:17:56|2.3816
17:17:58|2.3816
17:17:58|2.3816
17:17:59|2.3814
17:18:00|2.3819
17:18:02|2.3819
17:18:03|2.3819
17:18:03|2.3819
17:18:06|2.3813
17:18:07|2.3815
17:18:08|2.3824
17:18:09|2.3824
17:18:10|2.3816
17:18:11|2.3816
17:18:12|2.3816
17:18:13|2.3816
17:18:14|2.3809
17:18:15|2.3802
17:18:17|2.3801
17:18:17|2.38
17:18:19|2.3792
17:18:20|2.3792
17:18:21|2.3795
17:18:23|2.3793
17:18:23|2.3782
17:18:25|2.3787
17:18:26|2.3782
17:18:27|2.3776
17:18:28|2.3776
17:18:29|2.3776
17:18:31|2.3776
17:18:31|2.3776
17:18:33|2.3776
17:18:34|2.3776
17:18:34|2.3776
17:18:35|2.3776
17:18:37|2.3779
17:18:37|2.3779
17:18:38|2.3779
17:18:39|2.3779
17:18:40|2.378
17:18:42|2.378
17:18:43|2.3779
17:18:44|2.3779
17:18:45|2.3793
17:18:45|2.3793
17:18:47|2.3793
17:18:47|2.3793
17:18:48|2.3793
17:18:49|2.3793
17:18:51|2.3793
17:18:52|2.3793
17:18:53|2.3793
17:18:55|2.3793
17:18:56|2.3793
17:18:57|2.3793
17:18:58|2.3793
17:18:59|2.3793
17:19:00|2.3793
17:19:01|2.3793
17:19:02|2.3793
17:19:03|2.3793
17:19:04|2.3793
17:19:06|2.3793
17:19:07|2.3792
17:19:07|2.3792
17:19:09|2.3792
17:19:10|2.3787
17:19:10|2.3793
17:19:11|2.3793
17:19:13|2.3793
17:19:14|2.3793
17:19:15|2.3793
17:19:17|2.3773
17:19:17|2.3773
17:19:18|2.3773
17:19:19|2.3773
17:19:20|2.3773
17:19:21|2.3773
17:19:22|2.3767
17:19:23|2.3767
17:19:25|2.3768
17:19:25|2.3768
17:19:26|2.3768
17:19:27|2.3768
17:19:29|2.3768
17:19:29|2.3768
17:19:30|2.3768
17:19:31|2.3768
17:19:33|2.3768
17:19:33|2.3768
17:19:34|2.3784
17:19:36|2.3784
17:19:36|2.3784
17:19:37|2.3794
17:19:39|2.3794
17:19:40|2.3795
17:19:41|2.379
17:19:42|2.3788
17:19:43|2.3789
17:19:44|2.3781
17:19:45|2.3781
17:19:46|2.3789
17:19:47|2.3789
17:19:50|2.3797
17:19:50|2.3797
17:19:51|2.3797
17:19:52|2.3797
17:19:53|2.3797
17:19:55|2.3797
17:19:55|2.3781
17:19:57|2.3771
17:19:57|2.3778
17:19:58|2.3778
17:20:00|2.3778
17:20:01|2.3779
17:20:01|2.3775
17:20:02|2.3774
17:20:03|2.3774
17:20:05|2.3781
17:20:06|2.3782
17:20:07|2.3781
17:20:08|2.3779
17:20:09|2.3779
17:20:10|2.3774
17:20:11|2.3779
17:20:13|2.3779
17:20:14|2.3773
17:20:14|2.3779
17:20:16|2.3779
17:20:16|2.3779
17:20:17|2.3783
17:20:19|2.3783
17:20:19|2.378
17:20:21|2.378
17:20:21|2.378
17:20:23|2.378
17:20:24|2.378
17:20:25|2.3788
17:20:26|2.379
17:20:27|2.379
17:20:28|2.379
17:20:29|2.379
17:20:30|2.379
17:20:31|2.3804
17:20:32|2.3804
17:20:33|2.3804
17:20:34|2.3804
17:20:35|2.3804
17:20:36|2.3804
17:20:38|2.3804
17:20:39|2.3804
17:20:40|2.3804
17:20:41|2.3804
17:20:42|2.3804
17:20:43|2.3804
17:20:44|2.3804
17:20:45|2.3804
17:20:46|2.3804
17:20:47|2.3804
17:20:49|2.382
17:20:49|2.382
17:20:51|2.3823
17:20:52|2.3823
17:20:52|2.3823
17:20:54|2.3831
17:20:55|2.3837
17:20:56|2.3837
17:20:57|2.3828
17:20:58|2.3828
17:20:59|2.3828
17:21:00|2.3828
17:21:02|2.3828
17:21:03|2.3828
17:21:04|2.3828
17:21:06|2.3804
17:21:07|2.3804
17:21:07|2.3804
17:21:09|2.3792
17:21:10|2.3792
17:21:11|2.3792
17:21:12|2.3777
17:21:14|2.3777
17:21:14|2.3777
17:21:15|2.3783
17:21:17|2.3795
17:21:18|2.3804
17:21:18|2.3804
17:21:20|2.3804
17:21:21|2.3794
17:21:22|2.3794
17:21:23|2.3794
17:21:24|2.3794
17:21:24|2.3762
17:21:26|2.3762
17:21:26|2.3762
17:21:27|2.3762
17:21:29|2.3762
17:21:30|2.3762
17:21:31|2.3762
17:21:32|2.3762
17:21:33|2.3762
17:21:34|2.3762
17:21:35|2.3762
17:21:36|2.3762
17:21:37|2.3754
17:21:39|2.3743
17:21:39|2.3743
17:21:41|2.3743
17:21:42|2.3739
17:21:42|2.3739
17:21:44|2.3739
17:21:46|2.3747
17:21:46|2.3747
17:21:48|2.3762
17:21:48|2.3762
17:21:49|2.3762
17:21:51|2.3767
17:21:52|2.3767
17:21:53|2.3767
17:21:54|2.3767
17:21:54|2.3748
17:21:55|2.3748
17:21:56|2.3752
17:21:58|2.3752
17:21:59|2.3752
17:22:00|2.3752
17:22:02|2.3752
17:22:02|2.3752
17:22:03|2.3752
17:22:04|2.3752
17:22:06|2.3752
17:22:07|2.3752
17:22:08|2.3752
17:22:09|2.3752
17:22:09|2.3752
17:22:12|2.3752
17:22:13|2.3752
17:22:14|2.3752
17:22:15|2.3752
17:22:15|2.3752
17:22:17|2.3771
17:22:17|2.3771
17:22:19|2.3771
17:22:19|2.3771
17:22:20|2.3771
17:22:21|2.3784
17:22:23|2.3784
17:22:23|2.3784
17:22:25|2.3784
17:22:27|2.3784
17:22:28|2.3786
17:22:28|2.3786
17:22:29|2.3786
17:22:31|2.3786
17:22:32|2.3793
17:22:32|2.3792
17:22:34|2.3792
17:22:35|2.3792
17:22:36|2.3792
17:22:37|2.3792
17:22:38|2.3792
17:22:39|2.3792
17:22:40|2.3792
17:22:41|2.3792
17:22:42|2.3792
17:22:43|2.3792
17:22:44|2.3792
17:22:46|2.3785
17:22:47|2.3776
17:22:48|2.3782
17:22:49|2.3782
17:22:50|2.3789
17:22:51|2.3789
17:22:52|2.3789
17:22:53|2.3789
17:22:54|2.3789
17:22:56|2.3789
17:22:56|2.3798
17:22:57|2.3798
17:22:59|2.3798
17:22:59|2.3798
17:23:01|2.3798
17:23:02|2.3798
17:23:02|2.3798
17:23:04|2.3798
17:23:05|2.3798
17:23:05|2.3798
17:23:07|2.3798
17:23:08|2.3798
17:23:10|2.3804
17:23:10|2.3804
17:23:11|2.3804
17:23:12|2.3804
17:23:13|2.3804
17:23:14|2.3804
17:23:15|2.3804
17:23:17|2.3782
17:23:18|2.3778
17:23:18|2.3778
17:23:20|2.3778
17:23:21|2.3793
17:23:22|2.3796
17:23:24|2.3795
17:23:24|2.3795
17:23:26|2.3807
17:23:26|2.3807
17:23:28|2.3807
17:23:29|2.3805
17:23:29|2.3805
17:23:31|2.3811
17:23:31|2.3811
17:23:33|2.3811
17:23:34|2.3811
17:23:35|2.3811
17:23:36|2.3811
17:23:37|2.3811
17:23:38|2.3828
17:23:38|2.3828
17:23:41|2.3828
17:23:41|2.3828
17:23:43|2.3828
17:23:43|2.3828
17:23:45|2.3825
17:23:46|2.3825
17:23:48|2.3825
17:23:49|2.383
17:23:49|2.383
17:23:51|2.383
17:23:52|2.3842
17:23:53|2.3842
17:23:54|2.3842
17:23:55|2.3842
17:23:56|2.3842
17:23:57|2.3842
17:23:58|2.3842
17:23:59|2.3842
17:24:00|2.3842
17:24:01|2.3842
17:24:02|2.3842
17:24:03|2.3842
17:24:04|2.3842
17:24:05|2.3834
17:24:06|2.3834
17:24:08|2.3834
17:24:09|2.3834
17:24:10|2.3834
17:24:11|2.3834
17:24:11|2.3815
17:24:13|2.3815
17:24:14|2.3815
17:24:15|2.3803
17:24:16|2.3803
17:24:17|2.3803
17:24:18|2.38
17:24:19|2.38
17:24:20|2.38
17:24:21|2.38
17:24:22|2.3797
17:24:23|2.3797
17:24:25|2.3797
17:24:26|2.3797
17:24:27|2.3797
17:24:27|2.3797
17:24:29|2.3797
17:24:29|2.3797
17:24:31|2.3797
17:24:31|2.3797
17:24:32|2.3797
17:24:34|2.3797
17:24:34|2.3797
17:24:36|2.3797
17:24:37|2.3797
17:24:38|2.3796
17:24:39|2.3796
17:24:40|2.3796
17:24:41|2.3796
17:24:42|2.3796
17:24:43|2.3796
17:24:44|2.3796
17:24:45|2.3796
17:24:46|2.3796
17:24:47|2.3796
17:24:48|2.3796
17:24:49|2.3796
17:24:50|2.3796
17:24:52|2.3796
17:24:52|2.3796
17:24:54|2.3796
17:24:56|2.3796
17:24:57|2.3796
17:24:57|2.3796
17:24:58|2.3796
17:24:59|2.3782
17:25:00|2.3782
17:25:01|2.3782
17:25:03|2.3782
17:25:04|2.3782
17:25:05|2.3779
17:25:05|2.3779
17:25:06|2.3779
17:25:08|2.3779
17:25:10|2.3779
17:25:11|2.3779
17:25:12|2.38
17:25:13|2.3804
17:25:15|2.3804
17:25:16|2.3804
17:25:17|2.381
17:25:18|2.381
17:25:19|2.381
17:25:20|2.381
17:25:21|2.381
17:25:21|2.381
17:25:22|2.381
17:25:24|2.381
17:25:25|2.381
17:25:26|2.381
17:25:27|2.381
17:25:28|2.381
17:25:29|2.3806
17:25:30|2.3806
17:25:31|2.3806
17:25:32|2.3806
17:25:33|2.3792
17:25:34|2.3792
17:25:35|2.3792
17:25:37|2.3799
17:25:37|2.3799
17:25:38|2.3799
17:25:40|2.3799
17:25:40|2.3799
17:25:42|2.3804
17:25:43|2.3804
17:25:44|2.3804
17:25:45|2.3804
17:25:46|2.3804
17:25:48|2.3804
17:25:49|2.3804
17:25:50|2.3812
17:25:51|2.3812
17:25:52|2.3812
17:25:53|2.3812
17:25:54|2.3812
17:25:55|2.3812
17:25:56|2.3812
17:25:57|2.3812
17:25:59|2.3812
17:26:00|2.3812
17:26:00|2.3812
17:26:02|2.3812
17:26:03|2.3812
17:26:03|2.3812
17:26:05|2.3812
17:26:06|2.3812
17:26:06|2.3812
17:26:08|2.3812
17:26:08|2.3812
17:26:10|2.3812
17:26:12|2.3812
17:26:12|2.3812
17:26:13|2.3812
17:26:15|2.3812
17:26:15|2.378
17:26:17|2.3802
17:26:18|2.3802
17:26:19|2.3802
17:26:20|2.3802
17:26:21|2.3802
17:26:22|2.3802
17:26:23|2.379
17:26:24|2.381
17:26:25|2.3812
17:26:27|2.3823
17:26:27|2.3823
17:26:28|2.3823
17:26:29|2.3823
17:26:31|2.3825
17:26:31|2.3825
17:26:32|2.3825
17:26:33|2.3825
17:26:35|2.3825
17:26:36|2.3815
17:26:37|2.3815
17:26:38|2.3815
17:26:39|2.3815
17:26:40|2.3797
17:26:41|2.3797
17:26:42|2.3797
17:26:43|2.3789
17:26:44|2.3789
17:26:45|2.3789
17:26:46|2.3789
17:26:46|2.3789
17:26:48|2.3789
17:26:49|2.3789
17:26:49|2.3789
17:26:51|2.3789
17:26:51|2.3789
17:26:52|2.3789
17:26:54|2.3789
17:26:55|2.3789
17:26:56|2.3789
17:26:56|2.3789
17:26:58|2.3781
17:26:58|2.3761
17:26:59|2.3761
17:27:00|2.3761
17:27:02|2.3761
17:27:03|2.3761
17:27:04|2.3761
17:27:05|2.3744
17:27:06|2.3744
17:27:07|2.3738
17:27:08|2.3738
17:27:09|2.3723
17:27:11|2.3713
17:27:11|2.3713
17:27:12|2.3713
17:27:15|2.3713
17:27:16|2.3723
17:27:17|2.3717
17:27:18|2.3717
17:27:19|2.3708
17:27:20|2.3718
17:27:21|2.3718
17:27:22|2.3718
17:27:23|2.3718
17:27:25|2.3718
17:27:25|2.3718
17:27:27|2.3712
17:27:28|2.3712
17:27:29|2.3712
17:27:30|2.3712
17:27:30|2.3714
17:27:31|2.3738
17:27:32|2.3752
17:27:33|2.3752
17:27:34|2.3752
17:27:36|2.3752
17:27:36|2.3759
17:27:37|2.3759
17:27:39|2.3759
17:27:40|2.3759
17:27:40|2.3759
17:27:43|2.3763
17:27:43|2.3772
17:27:44|2.3772
17:27:45|2.3772
17:27:46|2.3772
17:27:48|2.3772
17:27:48|2.3772
17:27:50|2.3772
17:27:51|2.3772
17:27:52|2.3772
17:27:53|2.3772
17:27:54|2.3772
17:27:55|2.3772
17:27:56|2.3772
17:27:57|2.3772
17:27:58|2.3772
17:27:59|2.3772
17:28:00|2.3772
17:28:01|2.3769
17:28:02|2.3776
17:28:04|2.3776
17:28:04|2.3792
17:28:06|2.3792
17:28:06|2.3803
17:28:07|2.3791
17:28:08|2.3816
17:28:10|2.3816
17:28:11|2.3816
17:28:12|2.3816
17:28:14|2.3811
17:28:14|2.3811
17:28:15|2.3811
17:28:17|2.3811
17:28:18|2.3826
17:28:19|2.3826
17:28:20|2.3809
17:28:20|2.3809
17:28:21|2.3815
17:28:23|2.3815
17:28:24|2.3815
17:28:25|2.3828
17:28:26|2.3828
17:28:27|2.3828
17:28:28|2.3828
17:28:29|2.3828
17:28:30|2.3828
17:28:31|2.3841
17:28:32|2.3841
17:28:34|2.3841
17:28:34|2.3838
17:28:36|2.3838
17:28:36|2.3822
17:28:37|2.3822
17:28:39|2.3822
17:28:40|2.382
17:28:40|2.382
17:28:41|2.382
17:28:42|2.382
17:28:43|2.382
17:28:45|2.382
17:28:46|2.382
17:28:47|2.382
17:28:48|2.382
17:28:49|2.382
17:28:50|2.382
17:28:51|2.382
17:28:52|2.382
17:28:53|2.382
17:28:54|2.383
17:28:55|2.3823
17:28:56|2.3808
17:28:57|2.3808
17:28:59|2.3816
17:28:59|2.3816
17:29:00|2.3825
17:29:01|2.3825
17:29:02|2.3825
17:29:03|2.383
17:29:04|2.382
17:29:05|2.383
17:29:06|2.383
17:29:08|2.383
17:29:09|2.383
17:29:09|2.383
17:29:10|2.383
17:29:11|2.383
17:29:13|2.382
17:29:13|2.382
17:29:14|2.3822
17:29:16|2.3822
17:29:17|2.3822
17:29:17|2.3822
17:29:18|2.3822
17:29:20|2.3822
17:29:21|2.3822
17:29:22|2.3822
17:29:23|2.3822
17:29:24|2.3822
17:29:25|2.3822
17:29:26|2.3822
17:29:28|2.3822
17:29:28|2.3822
17:29:29|2.3793
17:29:30|2.3793
17:29:32|2.3793
17:29:32|2.3793
17:29:34|2.3793
17:29:34|2.3793
17:29:35|2.3801
17:29:36|2.3801
17:29:38|2.3801
17:29:38|2.3801
17:29:40|2.3801
17:29:40|2.3801
17:29:42|2.3801
17:29:42|2.3801
17:29:44|2.3801
17:29:44|2.3801
17:29:46|2.381
17:29:47|2.381
17:29:48|2.3801
17:29:49|2.3801
17:29:50|2.3801
17:29:51|2.3801
17:29:52|2.3801
17:29:53|2.3801
17:29:55|2.3801
17:29:56|2.3801
17:29:57|2.3801
17:29:57|2.3801
17:29:59|2.3801
17:30:00|2.3801
17:30:01|2.3801
17:30:02|2.3805
17:30:03|2.3805
17:30:04|2.3807
17:30:05|2.3802
17:30:06|2.3802
17:30:08|2.3802
17:30:08|2.3802
17:30:09|2.3802
17:30:11|2.3802
17:30:11|2.3802
17:30:13|2.3802
17:30:15|2.3802
17:30:16|2.3798
17:30:17|2.3798
17:30:18|2.3786
17:30:19|2.3777
17:30:20|2.3777
17:30:21|2.3777
17:30:22|2.3805
17:30:23|2.3805
17:30:25|2.3805
17:30:26|2.3805
17:30:26|2.3796
17:30:27|2.3794
17:30:28|2.3791
17:30:30|2.3798
17:30:31|2.3799
17:30:32|2.3803
17:30:33|2.3803
17:30:34|2.3801
17:30:34|2.3793
17:30:36|2.3809
17:30:38|2.3809
17:30:38|2.3809
17:30:39|2.3809
17:30:41|2.3809
17:30:41|2.3814
17:30:42|2.3826
17:30:44|2.3826
17:30:45|2.3826
17:30:46|2.3826
17:30:47|2.3826
17:30:48|2.3826
17:30:49|2.3826
17:30:50|2.3826
17:30:51|2.3831
17:30:52|2.3831
17:30:53|2.3831
17:30:54|2.3831
17:30:55|2.3831
17:30:56|2.3831
17:30:57|2.3831
17:30:58|2.3854
17:30:59|2.3854
17:31:00|2.3854
17:31:01|2.3854
17:31:02|2.3857
17:31:03|2.3857
17:31:04|2.3858
17:31:05|2.3859
17:31:06|2.3859
17:31:07|2.3859
17:31:08|2.3859
17:31:09|2.3859
17:31:10|2.3859
17:31:11|2.3846
17:31:12|2.3859
17:31:14|2.3859
17:31:15|2.3859
17:31:17|2.3859
17:31:17|2.3859
17:31:19|2.3859
17:31:20|2.3855
17:31:21|2.3843
17:31:22|2.3808
17:31:23|2.3803
17:31:24|2.3803
17:31:25|2.3803
17:31:27|2.3803
17:31:27|2.3803
17:31:28|2.3803
17:31:30|2.3803
17:31:31|2.3803
17:31:32|2.3807
17:31:33|2.3807
17:31:34|2.3807
17:31:35|2.3827
17:31:36|2.3827
17:31:37|2.3827
17:31:38|2.3827
17:31:39|2.3827
17:31:40|2.3827
17:31:41|2.3827
17:31:42|2.3827
17:31:43|2.3821
17:31:44|2.3821
17:31:45|2.382
17:31:46|2.382
17:31:47|2.3827
17:31:48|2.3827
17:31:49|2.3827
17:31:51|2.3834
17:31:52|2.384
17:31:53|2.384
17:31:54|2.384
17:31:55|2.3845
17:31:56|2.3845
17:31:57|2.3845
17:31:58|2.3822
17:31:59|2.3822
17:32:00|2.3837
17:32:02|2.3837
17:32:03|2.3837
17:32:03|2.3837
17:32:04|2.3837
17:32:06|2.3837
17:32:07|2.3808
17:32:08|2.3805
17:32:09|2.3805
17:32:10|2.3805
17:32:11|2.3808
17:32:12|2.3817
17:32:13|2.3811
17:32:14|2.382
17:32:15|2.3819
17:32:16|2.3819
17:32:18|2.381
17:32:18|2.3799
17:32:19|2.3799
17:32:20|2.3799
17:32:21|2.3799
17:32:23|2.3799
17:32:24|2.3799
17:32:24|2.3799
17:32:25|2.3799
17:32:27|2.3805
17:32:27|2.3805
17:32:28|2.3812
17:32:29|2.3812
17:32:31|2.3818
17:32:32|2.3818
17:32:33|2.3815
17:32:34|2.3815
17:32:35|2.3815
17:32:36|2.3815
17:32:37|2.3815
17:32:38|2.3815
17:32:39|2.3815
17:32:41|2.3815
17:32:41|2.3804
17:32:42|2.381
17:32:44|2.3819
17:32:44|2.3819
17:32:45|2.3819
17:32:46|2.3819
17:32:47|2.3819
17:32:48|2.3819
17:32:49|2.3794
17:32:51|2.3794
17:32:52|2.379
17:32:53|2.379
17:32:54|2.379
17:32:56|2.3812
17:32:57|2.3812
17:32:57|2.3812
17:32:59|2.3812
17:33:00|2.3812
17:33:01|2.3809
17:33:01|2.3809
17:33:02|2.3809
17:33:04|2.3809
17:33:05|2.3799
17:33:05|2.3799
17:33:07|2.3799
17:33:08|2.3785
17:33:09|2.3785
17:33:10|2.3788
17:33:11|2.3789
17:33:12|2.3789
17:33:13|2.3799
17:33:14|2.3799
17:33:15|2.3799
17:33:16|2.3799
17:33:18|2.3793
17:33:19|2.3793
17:33:20|2.3793
17:33:21|2.3791
17:33:22|2.3791
17:33:23|2.3791
17:33:24|2.3791
17:33:25|2.3791
17:33:27|2.3791
17:33:28|2.3781
17:33:29|2.3781
17:33:30|2.3781
17:33:31|2.3781
17:33:32|2.3781
17:33:33|2.3779
17:33:34|2.3779
17:33:35|2.3781
17:33:36|2.3781
17:33:37|2.3781
17:33:38|2.3781
17:33:39|2.3781
17:33:40|2.3781
17:33:41|2.3781
17:33:42|2.3781
17:33:43|2.3792
17:33:44|2.3792
17:33:45|2.3792
17:33:46|2.3792
17:33:47|2.3792
17:33:48|2.3792
17:33:49|2.3792
17:33:50|2.3792
17:33:51|2.3792
17:33:52|2.3782
17:33:53|2.3775
17:33:55|2.3759
17:33:56|2.3759
17:33:57|2.3759
17:33:58|2.3759
17:33:59|2.3759
17:33:59|2.3759
17:34:01|2.3759
17:34:02|2.3782
17:34:03|2.3789
17:34:03|2.3806
17:34:05|2.3806
17:34:05|2.3819
17:34:07|2.3819
17:34:07|2.3789
17:34:09|2.3789
17:34:09|2.3789
17:34:10|2.3789
17:34:12|2.3789
17:34:14|2.3783
17:34:14|2.3782
17:34:16|2.3782
17:34:17|2.3782
17:34:18|2.3782
17:34:19|2.3782
17:34:20|2.3782
17:34:21|2.3782
17:34:22|2.3782
17:34:23|2.3782
17:34:24|2.3782
17:34:26|2.3771
17:34:26|2.3771
17:34:27|2.3766
17:34:29|2.3738
17:34:30|2.3738
17:34:30|2.3736
17:34:32|2.3722
17:34:33|2.3716
17:34:33|2.3716
17:34:35|2.3717
17:34:36|2.3693
17:34:36|2.3691
17:34:38|2.369
17:34:39|2.3672
17:34:40|2.3675
17:34:41|2.366
17:34:42|2.3656
17:34:43|2.3682
17:34:44|2.3698
17:34:45|2.3709
17:34:46|2.3694
17:34:47|2.3694
17:34:48|2.3678
17:34:49|2.3686
17:34:50|2.3687
17:34:51|2.3687
17:34:52|2.3687
17:34:53|2.3687
17:34:54|2.3687
17:34:56|2.3687
17:34:56|2.3687
17:34:57|2.3687
17:34:59|2.3687
17:34:59|2.3687
17:35:01|2.3687
17:35:01|2.3711
17:35:02|2.3731
17:35:04|2.3719
17:35:05|2.3719
17:35:05|2.3718
17:35:07|2.3718
17:35:08|2.3718
17:35:09|2.3718
17:35:10|2.37
17:35:12|2.3698
17:35:12|2.3694
17:35:13|2.3689
17:35:14|2.3689
17:35:15|2.3689
17:35:16|2.3696
17:35:17|2.3696
17:35:18|2.3696
17:35:20|2.3678
17:35:21|2.3678
17:35:22|2.3671
17:35:22|2.3683
17:35:24|2.3683
17:35:24|2.3683
17:35:26|2.3683
17:35:26|2.3683
17:35:28|2.3683
17:35:29|2.3685
17:35:30|2.3685
17:35:30|2.3704
17:35:32|2.3709
17:35:33|2.3732
17:35:34|2.3734
17:35:35|2.3737
17:35:36|2.3719
17:35:37|2.3725
17:35:39|2.3735
17:35:40|2.3735
17:35:41|2.3718
17:35:41|2.3718
17:35:42|2.3718
17:35:43|2.3718
17:35:44|2.3718
17:35:45|2.3718
17:35:46|2.3718
17:35:47|2.3718
17:35:48|2.3718
17:35:51|2.3718
17:35:51|2.3678
17:35:53|2.3678
17:35:54|2.3678
17:35:56|2.3693
17:35:56|2.3698
17:35:57|2.3694
17:35:59|2.3694
17:35:59|2.3694
17:36:01|2.3694
17:36:01|2.3694
17:36:02|2.3696
17:36:04|2.3698
17:36:04|2.3698
17:36:05|2.3698
17:36:06|2.3698
17:36:07|2.3698
17:36:08|2.3698
17:36:09|2.3698
17:36:10|2.3698
17:36:12|2.3698
17:36:13|2.3698
17:36:14|2.3698
17:36:15|2.3698
17:36:17|2.3698
17:36:17|2.3698
17:36:19|2.372
17:36:20|2.3721
17:36:20|2.3738
17:36:22|2.3738
17:36:23|2.3738
17:36:24|2.3738
17:36:25|2.3738
17:36:26|2.3738
17:36:28|2.3738
17:36:28|2.3706
17:36:30|2.3706
17:36:30|2.3706
17:36:31|2.3726
17:36:32|2.3726
17:36:33|2.3735
17:36:35|2.3735
17:36:36|2.3729
17:36:37|2.3729
17:36:38|2.3729
17:36:39|2.3729
17:36:40|2.3735
17:36:41|2.3735
17:36:42|2.3735
17:36:43|2.3735
17:36:44|2.3735
17:36:45|2.3735
17:36:46|2.3735
17:36:47|2.3713
17:36:48|2.3713
17:36:49|2.3713
17:36:50|2.3713
17:36:51|2.3713
17:36:52|2.3713
17:36:53|2.3728
17:36:54|2.3706
17:36:56|2.3706
17:36:56|2.3706
17:36:58|2.37
17:36:58|2.37
17:37:00|2.3688
17:37:01|2.3688
17:37:02|2.3688
17:37:02|2.3688
17:37:04|2.3688
17:37:05|2.3688
17:37:06|2.3688
17:37:07|2.3684
17:37:08|2.3684
17:37:09|2.3684
17:37:10|2.3684
17:37:11|2.3684
17:37:12|2.3684
17:37:13|2.3684
17:37:14|2.3684
17:37:16|2.3684
17:37:16|2.3684
17:37:17|2.3684
17:37:19|2.3684
17:37:20|2.3684
17:37:21|2.3664
17:37:21|2.3664
17:37:23|2.3664
17:37:23|2.3675
17:37:24|2.3681
17:37:26|2.3681
17:37:28|2.3685
17:37:29|2.3696
17:37:29|2.3696
17:37:30|2.3705
17:37:31|2.3705
17:37:32|2.3712
17:37:34|2.3706
17:37:35|2.3706
17:37:35|2.3706
17:37:36|2.3706
17:37:37|2.3698
17:37:38|2.3707
17:37:39|2.3707
17:37:40|2.3707
17:37:42|2.3707
17:37:42|2.3707
17:37:44|2.3707
17:37:45|2.3707
17:37:46|2.3707
17:37:46|2.3707
17:37:47|2.3707
17:37:49|2.3707
17:37:50|2.3707
17:37:50|2.3682
17:37:52|2.3678
17:37:53|2.3678
17:37:54|2.3678
17:37:56|2.3674
17:37:56|2.3674
17:37:58|2.3674
17:37:58|2.3674
17:37:59|2.3674
17:38:01|2.3674
17:38:02|2.3674
17:38:03|2.3674
17:38:04|2.3674
17:38:05|2.3698
17:38:07|2.3698
17:38:08|2.3698
17:38:08|2.3698
17:38:10|2.3698
17:38:10|2.3698
17:38:11|2.3698
17:38:12|2.3698
17:38:14|2.3698
17:38:14|2.3692
17:38:15|2.3692
17:38:17|2.3692
17:38:18|2.3692
17:38:19|2.368
17:38:21|2.368
17:38:21|2.368
17:38:23|2.368
17:38:24|2.368
17:38:24|2.368
17:38:26|2.368
17:38:27|2.368
17:38:28|2.368
17:38:29|2.368
17:38:29|2.368
17:38:31|2.366
17:38:31|2.366
17:38:33|2.366
17:38:34|2.366
17:38:35|2.3661
17:38:36|2.3659
17:38:37|2.3659
17:38:38|2.3659
17:38:40|2.3646
17:38:40|2.3646
17:38:41|2.3644
17:38:43|2.3644
17:38:43|2.3644
17:38:45|2.3644
17:38:46|2.3641
17:38:46|2.3641
17:38:48|2.3635
17:38:49|2.3641
17:38:50|2.3634
17:38:51|2.3634
17:38:51|2.3634
17:38:52|2.3634
17:38:54|2.3637
17:38:56|2.3637
17:38:57|2.3633
17:38:58|2.3633
17:38:59|2.3633
17:39:00|2.3644
17:39:01|2.3644
17:39:02|2.3655
17:39:03|2.3655
17:39:05|2.3655
17:39:06|2.3644
17:39:07|2.3642
17:39:07|2.3644
17:39:08|2.3644
17:39:10|2.3644
17:39:11|2.3644
17:39:12|2.3646
17:39:13|2.3619
17:39:13|2.3619
17:39:14|2.3624
17:39:16|2.3624
17:39:17|2.363
17:39:18|2.3601
17:39:19|2.3601
17:39:20|2.3601
17:39:21|2.362
17:39:23|2.362
17:39:23|2.362
17:39:25|2.362
17:39:26|2.362
17:39:27|2.3616
17:39:29|2.3616
17:39:29|2.3616
17:39:30|2.3616
17:39:31|2.3598
17:39:32|2.3598
17:39:33|2.3595
17:39:34|2.3595
17:39:36|2.3595
17:39:37|2.3607
17:39:38|2.3607
17:39:38|2.3607
17:39:40|2.3632
17:39:41|2.3635
17:39:42|2.3656
17:39:43|2.3666
17:39:45|2.3649
17:39:45|2.365
17:39:46|2.3635
17:39:47|2.3635
17:39:49|2.3635
17:39:49|2.3616
17:39:50|2.3616
17:39:52|2.3616
17:39:53|2.3594
17:39:53|2.3595
17:39:55|2.3595
17:39:55|2.3601
17:39:57|2.3595
17:39:57|2.3595
17:39:59|2.3606
17:40:00|2.3606
17:40:01|2.3606
17:40:03|2.3615
17:40:03|2.3636
17:40:05|2.3636
17:40:05|2.3636
17:40:06|2.3636
17:40:07|2.3636
17:40:08|2.3636
17:40:09|2.3636
17:40:11|2.3636
17:40:11|2.3604
17:40:12|2.3598
17:40:13|2.3602
17:40:14|2.3602
17:40:16|2.3602
17:40:17|2.3602
17:40:18|2.3602
17:40:18|2.3597
17:40:19|2.3591
17:40:20|2.3595
17:40:21|2.3609
17:40:23|2.3609
17:40:24|2.365
17:40:25|2.3657
17:40:26|2.3649
17:40:27|2.3649
17:40:28|2.3649
17:40:29|2.3649
17:40:30|2.3649
17:40:31|2.3668
17:40:33|2.3667
17:40:34|2.3685
17:40:35|2.3685
17:40:36|2.3685
17:40:37|2.3685
17:40:39|2.3685
17:40:40|2.3664
17:40:40|2.3664
17:40:41|2.368
17:40:42|2.368
17:40:44|2.368
17:40:45|2.3678
17:40:45|2.3678
17:40:47|2.3682
17:40:47|2.3682
17:40:48|2.3682
17:40:49|2.3682
17:40:51|2.3682
17:40:51|2.3683
17:40:53|2.3683
17:40:53|2.3683
17:40:54|2.3686
17:40:55|2.3689
17:40:57|2.3702
17:40:58|2.3702
17:41:00|2.3704
17:41:01|2.3704
17:41:02|2.3696
17:41:03|2.3696
17:41:04|2.3724
17:41:05|2.3725
17:41:07|2.3728
17:41:08|2.373
17:41:09|2.374
17:41:09|2.374
17:41:11|2.374
17:41:11|2.374
17:41:12|2.374
17:41:14|2.3747
17:41:15|2.3747
17:41:15|2.3739
17:41:17|2.3743
17:41:17|2.3743
17:41:18|2.3738
17:41:20|2.3738
17:41:21|2.3738
17:41:22|2.3727
17:41:23|2.3727
17:41:24|2.3727
17:41:25|2.3727
17:41:26|2.3727
17:41:28|2.3736
17:41:29|2.3736
17:41:30|2.3736
17:41:32|2.3738
17:41:32|2.3738
17:41:34|2.3738
17:41:34|2.3738
17:41:36|2.3738
17:41:36|2.3738
17:41:38|2.3719
17:41:38|2.3719
17:41:40|2.3719
17:41:41|2.3726
17:41:43|2.372
17:41:43|2.372
17:41:45|2.372
17:41:45|2.372
17:41:47|2.372
17:41:47|2.3711
17:41:48|2.3711
17:41:49|2.3711
17:41:50|2.3711
17:41:52|2.3694
17:41:53|2.3694
17:41:54|2.3694
17:41:55|2.3694
17:41:56|2.3694
17:41:57|2.3694
17:41:58|2.3714
17:41:58|2.3701
17:42:01|2.3701
17:42:02|2.3701
17:42:03|2.3701
17:42:04|2.3701
17:42:05|2.3701
17:42:06|2.3701
17:42:07|2.3701
17:42:09|2.3701
17:42:10|2.3701
17:42:11|2.3701
17:42:12|2.3701
17:42:12|2.3701
17:42:13|2.3701
17:42:14|2.3715
17:42:16|2.3715
17:42:16|2.3715
17:42:17|2.3715
17:42:19|2.3715
17:42:20|2.3715
17:42:21|2.3715
17:42:22|2.3715
17:42:23|2.3715
17:42:24|2.3715
17:42:26|2.3715
17:42:28|2.37
17:42:29|2.37
17:42:30|2.37
17:42:31|2.37
17:42:32|2.37
17:42:33|2.37
17:42:34|2.37
17:42:35|2.3671
17:42:36|2.3671
17:42:37|2.3671
17:42:38|2.3671
17:42:39|2.3671
17:42:40|2.3683
17:42:42|2.3673
17:42:42|2.3673
17:42:44|2.3698
17:42:44|2.3706
17:42:46|2.3706
17:42:46|2.3706
17:42:47|2.3706
17:42:49|2.3702
17:42:50|2.3702
17:42:51|2.3702
17:42:51|2.3702
17:42:52|2.3702
17:42:54|2.3708
17:42:55|2.3705
17:42:55|2.3705
17:42:56|2.3705
17:42:57|2.3705
17:42:58|2.3705
17:43:00|2.3705
17:43:00|2.3705
17:43:02|2.3705
17:43:03|2.3723
17:43:04|2.3723
17:43:05|2.3723
17:43:07|2.3708
17:43:08|2.3708
17:43:08|2.372
17:43:10|2.372
17:43:11|2.372
17:43:11|2.372
17:43:12|2.372
17:43:13|2.3709
17:43:14|2.3702
17:43:15|2.3702
17:43:16|2.3702
17:43:17|2.3702
17:43:18|2.3702
17:43:20|2.3716
17:43:21|2.3728
17:43:22|2.3728
17:43:23|2.3728
17:43:23|2.3728
17:43:25|2.3728
17:43:25|2.3728
17:43:26|2.3728
17:43:28|2.3726
17:43:28|2.3726
17:43:29|2.3721
17:43:31|2.3721
17:43:32|2.3717
17:43:32|2.3717
17:43:33|2.3717
17:43:36|2.3717
17:43:36|2.3717
17:43:37|2.3705
17:43:38|2.3695
17:43:40|2.3695
17:43:40|2.3695
17:43:41|2.3695
17:43:43|2.3695
17:43:45|2.3695
17:43:45|2.3686
17:43:47|2.3686
17:43:47|2.3686
17:43:49|2.3683
17:43:49|2.3689
17:43:51|2.371
17:43:52|2.3716
17:43:52|2.3713
17:43:53|2.3713
17:43:54|2.3705
17:43:56|2.3705
17:43:57|2.3705
17:43:58|2.3705
17:43:58|2.3716
17:44:00|2.3721
17:44:00|2.3721
17:44:02|2.3721
17:44:03|2.3721
17:44:04|2.3721
17:44:04|2.3721
17:44:06|2.3721
17:44:07|2.3721
17:44:08|2.3721
17:44:09|2.3721
17:44:10|2.3721
17:44:11|2.3721
17:44:12|2.3721
17:44:13|2.3721
17:44:14|2.3692
17:44:15|2.369
17:44:17|2.369
17:44:18|2.369
17:44:19|2.3704
17:44:20|2.3704
17:44:21|2.3704
17:44:22|2.3689
17:44:23|2.3689
17:44:24|2.3689
17:44:25|2.3689
17:44:26|2.3689
17:44:27|2.3695
17:44:29|2.3695
17:44:29|2.3689
17:44:30|2.3653
17:44:32|2.3653
17:44:33|2.3631
17:44:34|2.3625
17:44:35|2.3618
17:44:36|2.3621
17:44:37|2.3616
17:44:38|2.3626
17:44:38|2.3624
17:44:40|2.3624
17:44:40|2.3665
17:44:41|2.3665
17:44:43|2.3641
17:44:44|2.3641
17:44:45|2.3641
17:44:46|2.3633
17:44:47|2.3633
17:44:49|2.3633
17:44:50|2.3626
17:44:51|2.3626
17:44:51|2.3626
17:44:53|2.3626
17:44:54|2.3626
17:44:55|2.3626
17:44:56|2.3626
17:44:57|2.3626
17:44:57|2.3626
17:44:59|2.3626
17:44:59|2.364
17:45:02|2.364
17:45:02|2.364
17:45:04|2.3633
17:45:05|2.3633
17:45:07|2.3633
17:45:08|2.3633
17:45:09|2.3633
17:45:10|2.3633
17:45:11|2.3633
17:45:12|2.3648
17:45:13|2.3648
17:45:15|2.3648
17:45:15|2.3642
17:45:16|2.3642
17:45:17|2.3647
17:45:19|2.3649
17:45:19|2.3649
17:45:20|2.3651
17:45:22|2.3651
17:45:23|2.3644
17:45:23|2.3644
17:45:25|2.3651
17:45:26|2.3643
17:45:26|2.3643
17:45:28|2.3643
17:45:29|2.3647
17:45:31|2.3648
17:45:32|2.3648
17:45:33|2.3648
17:45:35|2.3648
17:45:35|2.3676
17:45:36|2.3676
17:45:37|2.3676
17:45:39|2.3676
17:45:40|2.3676
17:45:40|2.3676
17:45:42|2.3676
17:45:42|2.3676
17:45:43|2.3676
17:45:44|2.3676
17:45:46|2.3676
17:45:46|2.3688
17:45:48|2.3688
17:45:48|2.3684
17:45:49|2.3684
17:45:51|2.3684
17:45:52|2.3685
17:45:53|2.3685
17:45:54|2.3685
17:45:55|2.3685
17:45:56|2.3675
17:45:57|2.3675
17:45:58|2.3675
17:45:59|2.3675
17:46:00|2.3667
17:46:01|2.3655
17:46:02|2.3655
17:46:03|2.3655
17:46:04|2.3672
17:46:06|2.3672
17:46:07|2.3672
17:46:08|2.3672
17:46:09|2.3672
17:46:10|2.3672
17:46:10|2.3672
17:46:12|2.3672
17:46:13|2.3675
17:46:14|2.3675
17:46:15|2.3675
17:46:15|2.3675
17:46:17|2.3675
17:46:18|2.3675
17:46:19|2.3675
17:46:20|2.3675
17:46:21|2.3667
17:46:22|2.3667
17:46:22|2.3667
17:46:24|2.3667
17:46:24|2.3667
17:46:26|2.3689
17:46:26|2.3689
17:46:27|2.3689
17:46:29|2.3688
17:46:30|2.3688
17:46:31|2.3688
17:46:32|2.3688
17:46:33|2.3688
17:46:34|2.3688
17:46:35|2.3688
17:46:36|2.3688
17:46:37|2.3688
17:46:38|2.3688
17:46:39|2.3688
17:46:40|2.3688
17:46:41|2.3688
17:46:42|2.3692
17:46:43|2.3694
17:46:44|2.3698
17:46:45|2.3698
17:46:47|2.37
17:46:48|2.37
17:46:49|2.37
17:46:50|2.37
17:46:51|2.3683
17:46:52|2.3683
17:46:53|2.3683
17:46:54|2.3693
17:46:55|2.3693
17:46:56|2.3693
17:46:57|2.3713
17:46:58|2.3708
17:46:59|2.3708
17:47:00|2.3708
17:47:01|2.3708
17:47:03|2.3711
17:47:04|2.3711
17:47:05|2.3711
17:47:07|2.3711
17:47:08|2.3711
17:47:09|2.37
17:47:09|2.37
17:47:11|2.37
17:47:11|2.37
17:47:12|2.3707
17:47:14|2.3707
17:47:15|2.3707
17:47:16|2.3708
17:47:17|2.37
17:47:18|2.37
17:47:19|2.37
17:47:21|2.37
17:47:21|2.3701
17:47:22|2.3701
17:47:24|2.3701
17:47:24|2.3707
17:47:25|2.3707
17:47:26|2.3707
17:47:27|2.3707
17:47:28|2.3695
17:47:30|2.3695
17:47:31|2.3695
17:47:32|2.3695
17:47:32|2.3695
17:47:34|2.3695
17:47:36|2.3687
17:47:36|2.3687
17:47:38|2.3687
17:47:39|2.3687
17:47:40|2.3687
17:47:42|2.3687
17:47:42|2.3687
17:47:44|2.3687
17:47:45|2.3687
17:47:46|2.3687
17:47:46|2.3687
17:47:48|2.3717
17:47:49|2.3705
17:47:50|2.3705
17:47:51|2.3705
17:47:53|2.372
17:47:53|2.3714
17:47:55|2.3714
17:47:55|2.3714
17:47:57|2.3714
17:47:58|2.3714
17:47:59|2.3714
17:48:00|2.3714
17:48:01|2.3714
17:48:01|2.3714
17:48:03|2.3714
17:48:04|2.3714
17:48:05|2.3714
17:48:06|2.3714
17:48:07|2.3714
17:48:08|2.3705
17:48:09|2.3695
17:48:10|2.3688
17:48:11|2.3688
17:48:12|2.3688
17:48:13|2.3688
17:48:14|2.3695
17:48:15|2.3695
17:48:16|2.3695
17:48:17|2.3695
17:48:18|2.3695
17:48:20|2.3695
17:48:21|2.3695
17:48:22|2.3695
17:48:23|2.3696
17:48:23|2.3696
17:48:25|2.3696
17:48:26|2.3699
17:48:27|2.3699
17:48:28|2.3699
17:48:29|2.3699
17:48:30|2.3699
17:48:31|2.3707
17:48:33|2.3707
17:48:34|2.3707
17:48:36|2.3707
17:48:37|2.3707
17:48:38|2.3707
17:48:38|2.3707
17:48:40|2.3707
17:48:41|2.3707
17:48:42|2.3707
17:48:43|2.3707
17:48:43|2.3707
17:48:45|2.3707
17:48:46|2.3707
17:48:47|2.3707
17:48:48|2.3707
17:48:49|2.3707
17:48:50|2.3707
17:48:51|2.3707
17:48:52|2.3707
17:48:53|2.3707
17:48:55|2.3707
17:48:55|2.3707
17:48:57|2.3707
17:48:57|2.3707
17:48:58|2.3705
17:49:00|2.3705
17:49:01|2.3705
17:49:01|2.3705
17:49:02|2.3693
17:49:03|2.3669
17:49:04|2.3667
17:49:05|2.3667
17:49:07|2.3667
17:49:08|2.366
17:49:08|2.366
17:49:10|2.366
17:49:11|2.366
17:49:13|2.366
17:49:14|2.366
17:49:14|2.366
17:49:15|2.3676
17:49:17|2.3676
17:49:17|2.3676
17:49:18|2.3677
17:49:19|2.3677
17:49:21|2.3677
17:49:22|2.367
17:49:22|2.3663
17:49:23|2.3663
17:49:24|2.3663
17:49:26|2.3663
17:49:26|2.3663
17:49:27|2.3663
17:49:28|2.3667
17:49:29|2.3667
17:49:31|2.3649
17:49:32|2.3657
17:49:32|2.3649
17:49:33|2.3649
17:49:35|2.3662
17:49:36|2.3662
17:49:37|2.3662
17:49:38|2.3649
17:49:39|2.3649
17:49:40|2.3684
17:49:41|2.3684
17:49:42|2.3684
17:49:43|2.3684
17:49:44|2.3684
17:49:45|2.3684
17:49:47|2.3684
17:49:48|2.3681
17:49:49|2.3681
17:49:50|2.3681
17:49:51|2.3681
17:49:52|2.3681
17:49:53|2.3681
17:49:53|2.3681
17:49:55|2.3681
17:49:55|2.3681
17:49:57|2.3681
17:49:57|2.3681
17:49:59|2.3681
17:50:00|2.3647
17:50:01|2.3647
17:50:02|2.3647
17:50:03|2.3647
17:50:03|2.3647
17:50:05|2.3653
17:50:06|2.3653
17:50:07|2.3653
17:50:08|2.3643
17:50:09|2.3643
17:50:10|2.3643
17:50:11|2.3643
17:50:12|2.3643
17:50:13|2.3643
17:50:14|2.3635
17:50:15|2.3635
17:50:16|2.3635
17:50:17|2.3637
17:50:18|2.3637
17:50:19|2.3637
17:50:20|2.3663
17:50:21|2.3663
17:50:22|2.3661
17:50:24|2.3661
17:50:25|2.3661
17:50:25|2.3657
17:50:27|2.3657
17:50:28|2.3657
17:50:29|2.3657
17:50:30|2.3657
17:50:31|2.3657
17:50:31|2.3657
17:50:33|2.3657
17:50:35|2.3657
17:50:35|2.3652
17:50:36|2.3673
17:50:38|2.3673
17:50:40|2.3673
17:50:40|2.3673
17:50:42|2.3673
17:50:42|2.3673
17:50:43|2.3673
17:50:45|2.367
17:50:45|2.367
17:50:46|2.3656
17:50:47|2.3656
17:50:49|2.3656
17:50:49|2.3667
17:50:50|2.3667
17:50:51|2.3667
17:50:53|2.3669
17:50:53|2.3669
17:50:55|2.3669
17:50:56|2.3669
17:50:56|2.3676
17:50:58|2.3676
17:50:59|2.3677
17:50:59|2.3677
17:51:00|2.3677
17:51:02|2.3668
17:51:03|2.3668
17:51:04|2.367
17:51:05|2.3669
17:51:06|2.3669
17:51:08|2.3669
17:51:09|2.3669
17:51:09|2.3669
17:51:11|2.3669
17:51:12|2.3669
17:51:12|2.3669
17:51:13|2.3687
17:51:15|2.3693
17:51:16|2.3693
17:51:17|2.3681
17:51:18|2.3669
17:51:19|2.3669
17:51:20|2.3669
17:51:21|2.3669
17:51:22|2.3669
17:51:23|2.3667
17:51:24|2.3668
17:51:25|2.3668
17:51:26|2.3668
17:51:27|2.3668
17:51:28|2.3668
17:51:29|2.3668
17:51:30|2.3668
17:51:31|2.3668
17:51:32|2.3668
17:51:33|2.3668
17:51:35|2.3667
17:51:36|2.3664
17:51:38|2.3664
17:51:38|2.3664
17:51:39|2.3664
17:51:41|2.3664
17:51:42|2.365
17:51:43|2.3643
17:51:44|2.3643
17:51:45|2.3643
17:51:46|2.3643
17:51:47|2.3643
17:51:48|2.3643
17:51:49|2.3643
17:51:51|2.3643
17:51:51|2.3643
17:51:52|2.3643
17:51:53|2.3643
17:51:54|2.3643
17:51:56|2.3643
17:51:56|2.3643
17:51:58|2.3643
17:51:58|2.3643
17:52:00|2.3643
17:52:00|2.364
17:52:01|2.365
17:52:02|2.365
17:52:03|2.365
17:52:04|2.365
17:52:05|2.365
17:52:06|2.3631
17:52:09|2.3631
17:52:10|2.3636
17:52:11|2.3631
17:52:12|2.3631
17:52:14|2.3631
17:52:14|2.3631
17:52:15|2.3631
17:52:16|2.3631
17:52:17|2.3631
17:52:18|2.3631
17:52:19|2.3631
17:52:20|2.3631
17:52:21|2.3651
17:52:22|2.3656
17:52:23|2.3656
17:52:24|2.3656
17:52:25|2.3656
17:52:26|2.3656
17:52:27|2.3656
17:52:29|2.3656
17:52:29|2.3656
17:52:30|2.3656
17:52:32|2.3656
17:52:32|2.3656
17:52:33|2.3656
17:52:35|2.3656
17:52:37|2.3656
17:52:37|2.3656
17:52:39|2.3656
17:52:39|2.3656
17:52:40|2.3656
17:52:41|2.3621
17:52:43|2.3621
17:52:44|2.3621
17:52:44|2.3621
17:52:45|2.3621
17:52:47|2.3621
17:52:47|2.3621
17:52:49|2.3621
17:52:49|2.3621
17:52:50|2.3621
17:52:52|2.3621
17:52:53|2.3599
17:52:53|2.3599
17:52:56|2.3599
17:52:56|2.3599
17:52:57|2.3588
17:52:59|2.355
17:52:59|2.3543
17:53:00|2.3558
17:53:01|2.3558
17:53:02|2.3557
17:53:03|2.3545
17:53:05|2.357
17:53:06|2.3574
17:53:06|2.3562
17:53:08|2.3562
17:53:08|2.358
17:53:09|2.3582
17:53:11|2.3582
17:53:12|2.3582
17:53:13|2.3571
17:53:14|2.3584
17:53:15|2.3584
17:53:16|2.3584
17:53:17|2.3584
17:53:18|2.3584
17:53:19|2.3584
17:53:20|2.3584
17:53:21|2.3584
17:53:22|2.3584
17:53:23|2.3584
17:53:24|2.3584
17:53:25|2.3584
17:53:26|2.3584
17:53:27|2.3584
17:53:28|2.3584
17:53:30|2.3559
17:53:31|2.3559
17:53:31|2.3566
17:53:32|2.3566
17:53:33|2.3566
17:53:34|2.3577
17:53:36|2.3565
17:53:37|2.3558
17:53:38|2.3556
17:53:39|2.3556
17:53:40|2.3556
17:53:41|2.3556
17:53:43|2.3556
17:53:43|2.3556
17:53:44|2.3556
17:53:45|2.3556
17:53:47|2.3556
17:53:47|2.3556
17:53:49|2.3556
17:53:49|2.3556
17:53:51|2.3556
17:53:51|2.3556
17:53:52|2.3552
17:53:53|2.3543
17:53:55|2.3543
17:53:55|2.3543
17:53:57|2.3543
17:53:57|2.3543
17:53:59|2.3543
17:53:59|2.3543
17:54:01|2.3543
17:54:03|2.3543
17:54:04|2.3543
17:54:05|2.3543
17:54:06|2.3543
17:54:07|2.3567
17:54:07|2.3554
17:54:08|2.3554
17:54:11|2.3526
17:54:12|2.356
17:54:13|2.3552
17:54:14|2.357
17:54:15|2.357
17:54:16|2.3576
17:54:17|2.3576
17:54:18|2.3576
17:54:19|2.355
17:54:20|2.355
17:54:21|2.355
17:54:22|2.355
17:54:23|2.355
17:54:24|2.355
17:54:25|2.3547
17:54:26|2.3547
17:54:27|2.3547
17:54:28|2.3547
17:54:29|2.3547
17:54:30|2.3538
17:54:31|2.3538
17:54:32|2.3538
17:54:33|2.3538
17:54:34|2.355
17:54:35|2.355
17:54:36|2.3554
17:54:37|2.3554
17:54:39|2.3551
17:54:41|2.3546
17:54:42|2.3546
17:54:43|2.3546
17:54:43|2.3546
17:54:44|2.3546
17:54:46|2.3546
17:54:47|2.3546
17:54:48|2.3546
17:54:49|2.3546
17:54:51|2.3546
17:54:52|2.3546
17:54:53|2.3552
17:54:54|2.3552
17:54:55|2.3552
17:54:56|2.3554
17:54:56|2.3554
17:54:58|2.3554
17:54:58|2.3554
17:55:00|2.3554
17:55:01|2.3554
17:55:02|2.3554
17:55:03|2.3554
17:55:03|2.3554
17:55:04|2.3573
17:55:06|2.3564
17:55:07|2.3564
17:55:08|2.3564
17:55:09|2.3564
17:55:10|2.3564
17:55:11|2.3564
17:55:12|2.3564
17:55:13|2.3564
17:55:14|2.3564
17:55:15|2.3564
17:55:16|2.3564
17:55:17|2.3564
17:55:19|2.3564
17:55:20|2.355
17:55:21|2.355
17:55:22|2.355
17:55:23|2.355
17:55:24|2.355
17:55:25|2.355
17:55:26|2.355
17:55:28|2.355
17:55:29|2.3529
17:55:29|2.3527
17:55:30|2.3527
17:55:31|2.3532
17:55:32|2.3542
17:55:34|2.3547
17:55:34|2.3547
17:55:35|2.3547
17:55:36|2.3544
17:55:37|2.3544
17:55:38|2.3544
17:55:40|2.3539
17:55:41|2.3539
17:55:42|2.3539
17:55:43|2.3539
17:55:44|2.3548
17:55:44|2.3548
17:55:46|2.3548
17:55:47|2.3548
17:55:48|2.3548
17:55:49|2.3548
17:55:50|2.3548
17:55:51|2.3546
17:55:53|2.3546
17:55:53|2.3546
17:55:54|2.3546
17:55:56|2.3546
17:55:57|2.3546
17:55:57|2.3546
17:55:59|2.3546
17:55:59|2.3546
17:56:01|2.3546
17:56:02|2.3546
17:56:04|2.3537
17:56:04|2.3537
17:56:06|2.3527
17:56:06|2.3526
17:56:08|2.3526
17:56:08|2.3526
17:56:10|2.3526
17:56:10|2.3526
17:56:11|2.353
17:56:13|2.3541
17:56:14|2.3541
17:56:15|2.3541
17:56:15|2.3541
17:56:16|2.355
17:56:17|2.355
17:56:19|2.355
17:56:19|2.355
17:56:21|2.355
17:56:21|2.355
17:56:23|2.355
17:56:24|2.3562
17:56:25|2.3554
17:56:25|2.3551
17:56:27|2.3551
17:56:28|2.3551
17:56:28|2.3551
17:56:30|2.3551
17:56:31|2.3551
17:56:32|2.3551
17:56:33|2.3551
17:56:34|2.3564
17:56:34|2.3564
17:56:36|2.3564
17:56:37|2.3543
17:56:38|2.3538
17:56:39|2.3546
17:56:40|2.3546
17:56:41|2.3544
17:56:42|2.3542
17:56:43|2.3544
17:56:44|2.3544
17:56:45|2.3544
17:56:46|2.3543
17:56:47|2.3543
17:56:48|2.3543
17:56:49|2.3543
17:56:50|2.3543
17:56:51|2.3543
17:56:52|2.3543
17:56:53|2.3543
17:56:54|2.3543
17:56:55|2.3543
17:56:57|2.3543
17:56:58|2.3543
17:56:58|2.3543
17:57:00|2.3543
17:57:00|2.3543
17:57:02|2.3543
17:57:02|2.3543
17:57:03|2.3543
17:57:04|2.3543
17:57:05|2.3543
17:57:06|2.3532
17:57:08|2.3532
17:57:09|2.3532
17:57:09|2.3532
17:57:10|2.3532
17:57:11|2.3532
17:57:12|2.3532
17:57:14|2.3542
17:57:16|2.3542
17:57:16|2.3542
17:57:17|2.3542
17:57:19|2.3542
17:57:20|2.3542
17:57:21|2.3542
17:57:21|2.3542
17:57:23|2.3542
17:57:23|2.3542
17:57:24|2.355
17:57:26|2.355
17:57:27|2.355
17:57:28|2.355
17:57:29|2.355
17:57:30|2.355
17:57:31|2.355
17:57:32|2.355
17:57:33|2.355
17:57:34|2.355
17:57:35|2.355
17:57:36|2.355
17:57:38|2.355
17:57:38|2.355
17:57:40|2.3548
17:57:41|2.3545
17:57:43|2.3545
17:57:44|2.3545
17:57:44|2.3545
17:57:46|2.3545
17:57:46|2.3545
17:57:48|2.3545
17:57:50|2.3545
17:57:50|2.3545
17:57:51|2.3545
17:57:53|2.3545
17:57:54|2.3545
17:57:54|2.3545
17:57:56|2.3545
17:57:57|2.3545
17:57:58|2.3545
17:57:59|2.3545
17:58:00|2.3545
17:58:01|2.3545
17:58:03|2.3545
17:58:03|2.3545
17:58:05|2.3566
17:58:05|2.3566
17:58:06|2.3566
17:58:08|2.358
17:58:09|2.3584
17:58:10|2.358
17:58:11|2.3575
17:58:12|2.3573
17:58:13|2.3567
17:58:14|2.3567
17:58:16|2.3567
17:58:16|2.3567
17:58:18|2.3567
17:58:18|2.3567
17:58:19|2.3571
17:58:20|2.3571
17:58:22|2.3573
17:58:22|2.3573
17:58:23|2.3573
17:58:24|2.3573
17:58:25|2.3573
17:58:26|2.3573
17:58:27|2.3573
17:58:29|2.3573
17:58:30|2.3575
17:58:31|2.3575
17:58:32|2.3575
17:58:33|2.3573
17:58:34|2.3573
17:58:35|2.3573
17:58:36|2.356
17:58:37|2.356
17:58:38|2.356
17:58:39|2.356
17:58:40|2.356
17:58:41|2.356
17:58:42|2.3552
17:58:44|2.3552
17:58:44|2.3548
17:58:46|2.3544
17:58:46|2.3532
17:58:48|2.3532
17:58:49|2.3532
17:58:50|2.3532
17:58:52|2.3534
17:58:52|2.3534
17:58:53|2.354
17:58:55|2.354
17:58:56|2.354
17:58:57|2.3533
17:58:58|2.3534
17:58:59|2.3538
17:59:00|2.3541
17:59:01|2.3541
17:59:02|2.3541
17:59:03|2.3541
17:59:04|2.3541
17:59:05|2.3541
17:59:06|2.3541
17:59:07|2.3541
17:59:09|2.3541
17:59:09|2.3541
17:59:10|2.3541
17:59:12|2.3546
17:59:13|2.355
17:59:14|2.355
17:59:16|2.3556
17:59:17|2.3556
17:59:18|2.3556
17:59:19|2.357
17:59:20|2.357
17:59:20|2.357
17:59:22|2.357
17:59:23|2.357
17:59:23|2.3588
17:59:25|2.3573
17:59:26|2.3573
17:59:27|2.3592
17:59:28|2.3591
17:59:29|2.3591
17:59:30|2.3591
17:59:31|2.3591
17:59:33|2.3591
17:59:33|2.3591
17:59:34|2.3591
17:59:35|2.3569
17:59:36|2.3569
17:59:37|2.3569
17:59:38|2.3569
17:59:40|2.3569
17:59:41|2.3569
17:59:42|2.3569
17:59:43|2.3569
17:59:45|2.357
17:59:46|2.357
17:59:46|2.357
17:59:47|2.3578
17:59:49|2.358
17:59:50|2.358
17:59:51|2.358
17:59:51|2.358
17:59:53|2.358
17:59:54|2.358
17:59:55|2.358
17:59:56|2.358
17:59:57|2.358
17:59:58|2.358
17:59:59|2.358
18:00:00|2.358
18:00:01|2.358
18:00:02|2.358
18:00:04|2.358
18:00:04|2.3595
18:00:06|2.3595
18:00:07|2.3595
18:00:07|2.3586
18:00:09|2.3586
18:00:10|2.3596
18:00:10|2.3588
18:00:12|2.3575
18:00:12|2.3575
18:00:13|2.3575
18:00:15|2.3575
18:00:17|2.3575
18:00:18|2.3575
18:00:19|2.3575
18:00:20|2.3575
18:00:22|2.3575
18:00:23|2.3596
18:00:23|2.3596
18:00:24|2.3596
18:00:25|2.3596
18:00:26|2.3596
18:00:28|2.3596
18:00:29|2.3594
18:00:29|2.3594
18:00:31|2.3594
18:00:32|2.3594
18:00:33|2.3594
18:00:34|2.3594
18:00:35|2.3576
18:00:36|2.3575
18:00:37|2.3589
18:00:38|2.3589
18:00:39|2.3589
18:00:40|2.359
18:00:41|2.3612
18:00:42|2.3612
18:00:44|2.3611
18:00:44|2.3611
18:00:47|2.3611
18:00:48|2.3611
18:00:50|2.3595
18:00:51|2.3595
18:00:51|2.3595
18:00:52|2.3595
18:00:53|2.3595
18:00:54|2.3595
18:00:55|2.3595
18:00:56|2.3595
18:00:57|2.359
18:00:58|2.359
18:01:01|2.359
18:01:02|2.359
18:01:02|2.359
18:01:03|2.359
18:01:04|2.359
18:01:06|2.359
18:01:07|2.3576
18:01:07|2.3582
18:01:09|2.3582
18:01:10|2.3595
18:01:10|2.3595
18:01:11|2.3595
18:01:12|2.3595
18:01:14|2.3595
18:01:15|2.3595
18:01:16|2.3595
18:01:17|2.3595
18:01:19|2.3584
18:01:20|2.3584
18:01:20|2.3584
18:01:23|2.3584
18:01:23|2.3584
18:01:25|2.3607
18:01:26|2.3607
18:01:26|2.3607
18:01:28|2.3607
18:01:29|2.3607
18:01:29|2.3606
18:01:31|2.3606
18:01:33|2.3601
18:01:34|2.3601
18:01:34|2.3601
18:01:36|2.3601
18:01:37|2.3588
18:01:37|2.3588
18:01:38|2.3588
18:01:39|2.3588
18:01:40|2.3588
18:01:41|2.3588
18:01:43|2.3588
18:01:44|2.3588
18:01:44|2.3588
18:01:46|2.3619
18:01:46|2.3619
18:01:47|2.3619
18:01:49|2.3619
18:01:50|2.3619
18:01:51|2.3619
18:01:52|2.3619
18:01:53|2.3619
18:01:54|2.3623
18:01:55|2.3623
18:01:55|2.3623
18:01:57|2.362
18:01:58|2.3637
18:02:00|2.3637
18:02:00|2.3637
18:02:01|2.3637
18:02:02|2.3637
18:02:04|2.3637
18:02:05|2.3637
18:02:06|2.3635
18:02:07|2.3635
18:02:08|2.3635
18:02:09|2.3637
18:02:10|2.3637
18:02:11|2.3637
18:02:12|2.3641
18:02:13|2.3641
18:02:13|2.3641
18:02:15|2.3641
18:02:16|2.3641
18:02:17|2.3641
18:02:18|2.3641
18:02:19|2.3641
18:02:20|2.3641
18:02:21|2.3641
18:02:22|2.3641
18:02:23|2.3641
18:02:24|2.3641
18:02:25|2.3667
18:02:26|2.3667
18:02:27|2.3667
18:02:28|2.3667
18:02:29|2.3667
18:02:31|2.3667
18:02:32|2.3683
18:02:32|2.3683
18:02:33|2.369
18:02:34|2.369
18:02:36|2.369
18:02:36|2.369
18:02:38|2.369
18:02:38|2.369
18:02:39|2.369
18:02:41|2.369
18:02:41|2.369
18:02:42|2.369
18:02:43|2.369
18:02:44|2.369
18:02:46|2.369
18:02:47|2.3696
18:02:49|2.3708
18:02:49|2.3708
18:02:51|2.3726
18:02:51|2.3722
18:02:53|2.3722
18:02:54|2.3722
18:02:55|2.3731
18:02:56|2.3731
18:02:57|2.3731
18:02:59|2.3722
18:02:59|2.3716
18:03:00|2.3712
18:03:02|2.3701
18:03:02|2.3708
18:03:03|2.3708
18:03:04|2.3708
18:03:05|2.3708
18:03:06|2.3708
18:03:07|2.3708
18:03:08|2.3708
18:03:09|2.3708
18:03:10|2.3715
18:03:12|2.3722
18:03:13|2.3728
18:03:13|2.3728
18:03:15|2.3734
18:03:16|2.3726
18:03:17|2.3726
18:03:18|2.3718
18:03:20|2.3718
18:03:21|2.3718
18:03:22|2.3718
18:03:23|2.3704
18:03:24|2.3694
18:03:24|2.3694
18:03:26|2.3694
18:03:27|2.3694
18:03:27|2.3694
18:03:29|2.3694
18:03:30|2.3694
18:03:31|2.3694
18:03:32|2.3694
18:03:34|2.3694
18:03:35|2.3694
18:03:36|2.3694
18:03:37|2.3694
18:03:38|2.3694
18:03:39|2.3683
18:03:39|2.3683
18:03:41|2.3683
18:03:41|2.3683
18:03:43|2.3683
18:03:43|2.3683
18:03:45|2.3683
18:03:46|2.3683
18:03:47|2.3683
18:03:47|2.3683
18:03:49|2.3694
18:03:51|2.3694
18:03:51|2.3694
18:03:52|2.3694
18:03:54|2.3694
18:03:54|2.3694
18:03:56|2.3694
18:03:57|2.3694
18:03:57|2.3694
18:03:58|2.3694
18:04:00|2.3694
18:04:02|2.3694
18:04:02|2.3694
18:04:04|2.3691
18:04:04|2.3691
18:04:05|2.3706
18:04:06|2.3706
18:04:07|2.3706
18:04:09|2.3706
18:04:09|2.3706
18:04:10|2.3691
18:04:11|2.3691
18:04:13|2.3691
18:04:13|2.3691
18:04:14|2.3691
18:04:15|2.3691
18:04:16|2.3691
18:04:17|2.3691
18:04:18|2.3691
18:04:19|2.3691
18:04:21|2.3689
18:04:22|2.3689
18:04:23|2.3689
18:04:24|2.3689
18:04:25|2.3689
18:04:26|2.3689
18:04:28|2.3689
18:04:28|2.3689
18:04:30|2.3684
18:04:31|2.3684
18:04:32|2.3684
18:04:33|2.3684
18:04:34|2.3684
18:04:35|2.3684
18:04:37|2.3684
18:04:38|2.3684
18:04:38|2.3684
18:04:40|2.3684
18:04:41|2.3684
18:04:42|2.3643
18:04:42|2.3643
18:04:43|2.3643
18:04:45|2.3643
18:04:45|2.3643
18:04:47|2.3643
18:04:47|2.3643
18:04:49|2.3643
18:04:49|2.3643
18:04:51|2.3643
18:04:51|2.3643
18:04:53|2.3643
18:04:54|2.3643
18:04:55|2.3677
18:04:56|2.3677
18:04:57|2.3677
18:04:58|2.3677
18:04:59|2.3677
18:05:00|2.3677
18:05:00|2.3677
18:05:02|2.3677
18:05:02|2.3677
18:05:04|2.3677
18:05:05|2.3677
18:05:06|2.3677
18:05:07|2.3677
18:05:08|2.3663
18:05:09|2.3663
18:05:09|2.3663
18:05:11|2.3663
18:05:11|2.3663
18:05:12|2.3663
18:05:14|2.3663
18:05:14|2.3664
18:05:16|2.3664
18:05:16|2.3664
18:05:17|2.3664
18:05:18|2.3664
18:05:20|2.3664
18:05:22|2.3664
18:05:22|2.3664
18:05:24|2.3673
18:05:25|2.3673
18:05:26|2.3673
18:05:27|2.3676
18:05:27|2.3676
18:05:28|2.3676
18:05:29|2.3676
18:05:31|2.3676
18:05:32|2.3676
18:05:32|2.3676
18:05:34|2.3676
18:05:35|2.3676
18:05:36|2.3676
18:05:37|2.3676
18:05:38|2.3676
18:05:39|2.3676
18:05:40|2.3676
18:05:40|2.3679
18:05:41|2.3679
18:05:42|2.3679
18:05:43|2.3679
18:05:45|2.3679
18:05:46|2.3679
18:05:47|2.3668
18:05:48|2.3665
18:05:48|2.3665
18:05:49|2.3665
18:05:50|2.3665
18:05:52|2.3672
18:05:53|2.3672
18:05:54|2.3672
18:05:55|2.3672
18:05:57|2.3672
18:05:57|2.3673
18:05:58|2.3673
18:06:00|2.3679
18:06:00|2.3679
18:06:02|2.3679
18:06:02|2.3688
18:06:04|2.3688
18:06:05|2.3688
18:06:06|2.3688
18:06:06|2.3688
18:06:07|2.3688
18:06:08|2.3688
18:06:10|2.3688
18:06:10|2.3688
18:06:11|2.3688
18:06:12|2.3688
18:06:13|2.3688
18:06:14|2.3679
18:06:16|2.3679
18:06:17|2.3679
18:06:17|2.3679
18:06:18|2.37
18:06:19|2.3703
18:06:20|2.3703
18:06:22|2.3708
18:06:24|2.371
18:06:25|2.371
18:06:26|2.371
18:06:27|2.371
18:06:28|2.371
18:06:29|2.3698
18:06:30|2.3698
18:06:31|2.3698
18:06:32|2.3698
18:06:33|2.3698
18:06:35|2.3698
18:06:35|2.3703
18:06:37|2.3703
18:06:38|2.3703
18:06:39|2.3703
18:06:39|2.3703
18:06:40|2.3703
18:06:42|2.3703
18:06:42|2.3703
18:06:43|2.3703
18:06:45|2.3692
18:06:46|2.3692
18:06:47|2.3692
18:06:47|2.3692
18:06:49|2.3692
18:06:50|2.3692
18:06:51|2.3692
18:06:52|2.3707
18:06:53|2.3707
18:06:54|2.3707
18:06:55|2.3707
18:06:56|2.3707
18:06:57|2.3703
18:06:57|2.3703
18:06:59|2.3703
18:07:00|2.3703
18:07:01|2.3703
18:07:02|2.3707
18:07:03|2.3707
18:07:04|2.3707
18:07:05|2.372
18:07:06|2.372
18:07:07|2.372
18:07:08|2.372
18:07:09|2.3719
18:07:10|2.3719
18:07:11|2.3716
18:07:12|2.3716
18:07:13|2.3708
18:07:14|2.3708
18:07:15|2.3708
18:07:16|2.371
18:07:17|2.371
18:07:18|2.371
18:07:19|2.3695
18:07:20|2.3695
18:07:21|2.3695
18:07:22|2.3697
18:07:24|2.3697
18:07:25|2.3697
18:07:26|2.3709
18:07:28|2.3709
18:07:30|2.3709
18:07:31|2.3709
18:07:31|2.3714
18:07:32|2.3714
18:07:34|2.3714
18:07:34|2.3714
18:07:35|2.3714
18:07:36|2.3726
18:07:37|2.3726
18:07:38|2.3726
18:07:39|2.3726
18:07:40|2.3726
18:07:42|2.3726
18:07:42|2.3726
18:07:44|2.3755
18:07:44|2.3749
18:07:45|2.3749
18:07:46|2.3749
18:07:47|2.3749
18:07:48|2.3749
18:07:50|2.3749
18:07:51|2.374
18:07:51|2.374
18:07:53|2.374
18:07:54|2.374
18:07:55|2.374
18:07:56|2.374
18:07:57|2.374
18:07:58|2.3735
18:07:59|2.3735
18:08:00|2.3735
18:08:01|2.3735
18:08:03|2.3735
18:08:03|2.3735
18:08:04|2.3735
18:08:05|2.3735
18:08:06|2.3735
18:08:07|2.3735
18:08:08|2.3735
18:08:09|2.3732
18:08:10|2.3732
18:08:11|2.372
18:08:12|2.3708
18:08:13|2.3708
18:08:14|2.3708
18:08:15|2.3708
18:08:16|2.3708
18:08:17|2.3708
18:08:18|2.3708
18:08:19|2.3708
18:08:20|2.3716
18:08:21|2.3731
18:08:22|2.3731
18:08:23|2.3731
18:08:24|2.3731
18:08:26|2.3737
18:08:26|2.3737
18:08:28|2.3737
18:08:29|2.3748
18:08:30|2.3748
18:08:31|2.3748
18:08:32|2.3748
18:08:33|2.3748
18:08:34|2.3748
18:08:35|2.3748
18:08:36|2.3748
18:08:37|2.3748
18:08:38|2.3748
18:08:40|2.3748
18:08:40|2.3747
18:08:41|2.3747
18:08:42|2.3747
18:08:43|2.3747
18:08:45|2.3748
18:08:45|2.3748
18:08:46|2.3758
18:08:47|2.3758
18:08:49|2.3758
18:08:50|2.3758
18:08:51|2.377
18:08:52|2.377
18:08:53|2.377
18:08:54|2.377
18:08:55|2.377
18:08:56|2.377
18:08:57|2.377
18:08:58|2.377
18:08:59|2.377
18:09:00|2.377
18:09:01|2.377
18:09:02|2.377
18:09:03|2.3769
18:09:04|2.3769
18:09:05|2.3769
18:09:06|2.3757
18:09:07|2.377
18:09:08|2.377
18:09:09|2.377
18:09:10|2.3763
18:09:11|2.377
18:09:12|2.377
18:09:13|2.377
18:09:14|2.377
18:09:15|2.377
18:09:17|2.3787
18:09:17|2.3781
18:09:19|2.3781
18:09:19|2.3784
18:09:20|2.3784
18:09:21|2.3784
18:09:22|2.3784
18:09:23|2.3784
18:09:24|2.3784
18:09:26|2.3784
18:09:26|2.3794
18:09:30|2.3794
18:09:30|2.3794
18:09:32|2.3794
18:09:33|2.3794
18:09:33|2.3794
18:09:34|2.3794
18:09:35|2.3794
18:09:36|2.3794
18:09:38|2.3794
18:09:38|2.3794
18:09:40|2.3794
18:09:41|2.3794
18:09:41|2.3794
18:09:43|2.38
18:09:44|2.3807
18:09:45|2.3807
18:09:45|2.3807
18:09:46|2.3807
18:09:47|2.3807
18:09:49|2.3807
18:09:50|2.3807
18:09:50|2.3807
18:09:51|2.3807
18:09:52|2.3801
18:09:53|2.3801
18:09:55|2.3801
18:09:56|2.3801
18:09:56|2.3801
18:09:57|2.3801
18:09:59|2.3801
18:10:00|2.3801
18:10:00|2.3797
18:10:02|2.3797
18:10:02|2.3797
18:10:04|2.3797
18:10:05|2.3797
18:10:06|2.3794
18:10:06|2.3794
18:10:08|2.3794
18:10:09|2.3794
18:10:10|2.3794
18:10:11|2.3775
18:10:12|2.3772
18:10:13|2.3772
18:10:14|2.3772
18:10:14|2.3772
18:10:16|2.3772
18:10:17|2.3772
18:10:18|2.3772
18:10:19|2.3772
18:10:20|2.3772
18:10:21|2.3772
18:10:21|2.3772
18:10:22|2.3772
18:10:24|2.3788
18:10:25|2.3788
18:10:27|2.3788
18:10:28|2.3788
18:10:30|2.3788
18:10:30|2.3788
18:10:31|2.3788
18:10:32|2.3788
18:10:33|2.3788
18:10:34|2.3788
18:10:36|2.3788
18:10:36|2.3788
18:10:37|2.3788
18:10:38|2.3788
18:10:39|2.3788
18:10:41|2.3788
18:10:41|2.3788
18:10:42|2.3788
18:10:43|2.3788
18:10:45|2.3788
18:10:46|2.3788
18:10:46|2.3788
18:10:47|2.3788
18:10:48|2.3788
18:10:49|2.3788
18:10:50|2.3779
18:10:51|2.3779
18:10:53|2.3779
18:10:54|2.3779
18:10:55|2.3779
18:10:56|2.3779
18:10:57|2.3779
18:10:58|2.3779
18:10:59|2.3779
18:11:00|2.3779
18:11:01|2.3779
18:11:02|2.3779
18:11:04|2.3769
18:11:04|2.3769
18:11:05|2.3769
18:11:06|2.3769
18:11:07|2.3773
18:11:08|2.3773
18:11:10|2.3773
18:11:11|2.3784
18:11:12|2.3784
18:11:12|2.3784
18:11:14|2.3784
18:11:14|2.3784
18:11:15|2.3784
18:11:16|2.3784
18:11:17|2.3799
18:11:18|2.3799
18:11:19|2.3799
18:11:20|2.3799
18:11:22|2.3799
18:11:22|2.3799
18:11:24|2.3799
18:11:25|2.3799
18:11:26|2.3799
18:11:28|2.3799
18:11:29|2.3799
18:11:31|2.3799
18:11:32|2.3799
18:11:32|2.3799
18:11:34|2.3799
18:11:35|2.3799
18:11:36|2.3799
18:11:37|2.3799
18:11:38|2.3799
18:11:39|2.3799
18:11:39|2.3799
18:11:41|2.3799
18:11:42|2.3799
18:11:43|2.3799
18:11:45|2.3799
18:11:46|2.3799
18:11:46|2.3798
18:11:48|2.3798
18:11:48|2.3799
18:11:49|2.3799
18:11:50|2.3799
18:11:51|2.3799
18:11:52|2.3799
18:11:53|2.3799
18:11:54|2.3799
18:11:56|2.3799
18:11:56|2.38
18:11:57|2.38
18:11:58|2.38
18:11:59|2.38
18:12:00|2.38
18:12:01|2.38
18:12:03|2.38
18:12:04|2.38
18:12:04|2.38
18:12:06|2.38
18:12:07|2.38
18:12:08|2.38
18:12:08|2.38
18:12:10|2.38
18:12:10|2.38
18:12:11|2.38
18:12:12|2.38
18:12:14|2.38
18:12:15|2.38
18:12:15|2.38
18:12:17|2.3822
18:12:17|2.3829
18:12:18|2.3824
18:12:19|2.3824
18:12:21|2.3824
18:12:21|2.3824
18:12:23|2.3824
18:12:23|2.3824
18:12:25|2.3824
18:12:25|2.3824
18:12:27|2.3824
18:12:27|2.3824
18:12:30|2.3824
18:12:31|2.3827
18:12:31|2.3827
18:12:33|2.3827
18:12:34|2.3852
18:12:34|2.3845
18:12:35|2.3847
18:12:37|2.3847
18:12:37|2.3855
18:12:39|2.3855
18:12:40|2.3852
18:12:41|2.3852
18:12:42|2.3854
18:12:43|2.3853
18:12:44|2.3853
18:12:45|2.3853
18:12:46|2.3851
18:12:47|2.3851
18:12:48|2.3851
18:12:49|2.3851
18:12:50|2.3851
18:12:51|2.3851
18:12:52|2.3869
18:12:53|2.3869
18:12:54|2.3875
18:12:55|2.3884
18:12:57|2.3884
18:12:58|2.3884
18:12:59|2.3884
18:13:00|2.3878
18:13:01|2.3878
18:13:01|2.3878
18:13:03|2.3878
18:13:04|2.3883
18:13:04|2.3889
18:13:06|2.3911
18:13:07|2.3902
18:13:08|2.39
18:13:09|2.3903
18:13:10|2.3903
18:13:11|2.3903
18:13:12|2.3913
18:13:13|2.3902
18:13:14|2.3902
18:13:15|2.388
18:13:16|2.3902
18:13:17|2.3898
18:13:18|2.3882
18:13:19|2.3882
18:13:20|2.3882
18:13:21|2.3899
18:13:22|2.39
18:13:23|2.39
18:13:24|2.39
18:13:25|2.39
18:13:26|2.39
18:13:27|2.39
18:13:28|2.39
18:13:29|2.39
18:13:30|2.39
18:13:31|2.39
18:13:32|2.39
18:13:34|2.3895
18:13:35|2.388
18:13:36|2.3896
18:13:36|2.3896
18:13:38|2.3896
18:13:39|2.3896
18:13:40|2.3902
18:13:41|2.3902
18:13:43|2.3902
18:13:43|2.3902
18:13:44|2.3902
18:13:45|2.3902
18:13:46|2.3902
18:13:47|2.3902
18:13:48|2.3902
18:13:50|2.3899
18:13:51|2.3899
18:13:52|2.3899
18:13:53|2.3899
18:13:54|2.3899
18:13:55|2.3899
18:13:56|2.3899
18:13:57|2.3899
18:13:58|2.3899
18:13:59|2.3883
18:14:00|2.3883
18:14:01|2.3883
18:14:02|2.3882
18:14:03|2.3858
18:14:04|2.3858
18:14:05|2.3867
18:14:06|2.3867
18:14:08|2.3871
18:14:08|2.3871
18:14:09|2.3871
18:14:10|2.3861
18:14:11|2.3861
18:14:12|2.3861
18:14:13|2.3861
18:14:14|2.3861
18:14:15|2.3861
18:14:16|2.386
18:14:17|2.386
18:14:18|2.386
18:14:19|2.3863
18:14:20|2.385
18:14:21|2.385
18:14:22|2.3861
18:14:23|2.3861
18:14:24|2.3861
18:14:26|2.3858
18:14:26|2.3858
18:14:27|2.3858
18:14:29|2.3858
18:14:29|2.3858
18:14:31|2.3858
18:14:32|2.385
18:14:34|2.3863
18:14:34|2.3863
18:14:36|2.3857
18:14:36|2.3858
18:14:38|2.3858
18:14:39|2.3843
18:14:40|2.3848
18:14:41|2.3848
18:14:42|2.384
18:14:43|2.3863
18:14:45|2.3863
18:14:45|2.3863
18:14:46|2.3863
18:14:47|2.3849
18:14:48|2.3849
18:14:49|2.3849
18:14:50|2.3849
18:14:51|2.3849
18:14:52|2.3849
18:14:54|2.3849
18:14:54|2.3849
18:14:55|2.3849
18:14:57|2.3849
18:14:57|2.3849
18:14:59|2.3849
18:14:59|2.386
18:15:00|2.386
18:15:02|2.386
18:15:03|2.386
18:15:04|2.386
18:15:04|2.386
18:15:05|2.386
18:15:06|2.386
18:15:07|2.386
18:15:09|2.3868
18:15:09|2.3868
18:15:10|2.3868
18:15:12|2.3868
18:15:13|2.3868
18:15:14|2.3868
18:15:15|2.3868
18:15:16|2.3875
18:15:17|2.3875
18:15:18|2.3875
18:15:19|2.3875
18:15:20|2.3875
18:15:21|2.3875
18:15:22|2.3875
18:15:23|2.3873
18:15:24|2.3873
18:15:25|2.3873
18:15:26|2.3873
18:15:27|2.3873
18:15:28|2.386
18:15:29|2.3861
18:15:30|2.386
18:15:32|2.386
18:15:33|2.386
18:15:34|2.386
18:15:34|2.388
18:15:36|2.388
18:15:37|2.3874
18:15:38|2.3874
18:15:39|2.3874
18:15:40|2.3874
18:15:41|2.3874
18:15:42|2.3874
18:15:43|2.3874
18:15:44|2.3874
18:15:45|2.3874
18:15:46|2.3888
18:15:48|2.3888
18:15:48|2.3883
18:15:49|2.3883
18:15:50|2.3883
18:15:51|2.3874
18:15:53|2.3874
18:15:54|2.3874
18:15:54|2.3874
18:15:56|2.3874
18:15:56|2.3874
18:15:57|2.3874
18:15:58|2.3874
18:15:59|2.3874
18:16:00|2.3874
18:16:02|2.3876
18:16:03|2.3876
18:16:04|2.3876
18:16:05|2.3876
18:16:06|2.3876
18:16:06|2.3864
18:16:08|2.3865
18:16:09|2.3865
18:16:10|2.3865
18:16:11|2.3874
18:16:11|2.3874
18:16:12|2.3874
18:16:13|2.3874
18:16:15|2.3878
18:16:16|2.3878
18:16:16|2.3894
18:16:18|2.3891
18:16:19|2.3891
18:16:19|2.3891
18:16:20|2.3891
18:16:22|2.3891
18:16:22|2.3891
18:16:23|2.3891
18:16:24|2.3891
18:16:26|2.3891
18:16:27|2.3891
18:16:28|2.3891
18:16:28|2.3891
18:16:30|2.3891
18:16:31|2.3891
18:16:32|2.3891
18:16:33|2.3891
18:16:35|2.3891
18:16:36|2.3883
18:16:37|2.3874
18:16:38|2.3874
18:16:39|2.3874
18:16:40|2.3874
18:16:41|2.3874
18:16:42|2.3874
18:16:43|2.3874
18:16:44|2.3874
18:16:45|2.3874
18:16:46|2.3874
18:16:48|2.3874
18:16:49|2.3874
18:16:49|2.3874
18:16:50|2.3874
18:16:52|2.3874
18:16:52|2.3864
18:16:53|2.3872
18:16:54|2.3872
18:16:55|2.3872
18:16:57|2.3872
18:16:58|2.3872
18:16:59|2.3872
18:17:00|2.3871
18:17:00|2.3871
18:17:01|2.3871
18:17:02|2.386
18:17:04|2.386
18:17:04|2.3861
18:17:05|2.386
18:17:06|2.386
18:17:08|2.386
18:17:09|2.3861
18:17:10|2.386
18:17:10|2.386
18:17:11|2.386
18:17:12|2.386
18:17:13|2.386
18:17:15|2.386
18:17:16|2.386
18:17:16|2.386
18:17:18|2.386
18:17:18|2.386
18:17:20|2.3834
18:17:21|2.3856
18:17:22|2.3856
18:17:22|2.3851
18:17:24|2.3851
18:17:24|2.3842
18:17:27|2.3842
18:17:27|2.3842
18:17:28|2.3842
18:17:29|2.3842
18:17:30|2.3842
18:17:31|2.3853
18:17:33|2.3853
18:17:34|2.3853
18:17:35|2.3853
18:17:36|2.3853
18:17:38|2.3853
18:17:39|2.3853
18:17:40|2.3853
18:17:42|2.3853
18:17:43|2.3853
18:17:43|2.385
18:17:45|2.385
18:17:46|2.385
18:17:46|2.385
18:17:47|2.3862
18:17:48|2.3862
18:17:49|2.3862
18:17:50|2.3862
18:17:51|2.3862
18:17:53|2.3862
18:17:54|2.3852
18:17:54|2.3852
18:17:56|2.3852
18:17:56|2.3852
18:17:58|2.3852
18:17:59|2.3852
18:18:00|2.3852
18:18:01|2.3849
18:18:02|2.3835
18:18:03|2.3835
18:18:04|2.3835
18:18:05|2.3828
18:18:06|2.3828
18:18:07|2.3828
18:18:08|2.3828
18:18:09|2.3828
18:18:10|2.3828
18:18:11|2.3828
18:18:12|2.3828
18:18:13|2.3828
18:18:14|2.3828
18:18:15|2.3828
18:18:16|2.3828
18:18:17|2.3828
18:18:18|2.3828
18:18:19|2.3828
18:18:20|2.3828
18:18:21|2.3828
18:18:22|2.3828
18:18:23|2.3851
18:18:24|2.3851
18:18:25|2.3851
18:18:26|2.3856
18:18:27|2.3856
18:18:28|2.3856
18:18:30|2.3856
18:18:30|2.3856
18:18:31|2.3856
18:18:32|2.3856
18:18:33|2.3858
18:18:37|2.3858
18:18:37|2.386
18:18:39|2.386
18:18:39|2.384
18:18:41|2.384
18:18:41|2.384
18:18:43|2.384
18:18:44|2.3841
18:18:45|2.3841
18:18:46|2.3841
18:18:47|2.3841
18:18:48|2.3841
18:18:49|2.3841
18:18:50|2.384
18:18:51|2.384
18:18:52|2.384
18:18:53|2.384
18:18:54|2.384
18:18:55|2.384
18:18:56|2.384
18:18:57|2.384
18:18:58|2.384
18:18:59|2.384
18:19:00|2.384
18:19:01|2.384
18:19:02|2.384
18:19:04|2.3845
18:19:04|2.3845
18:19:06|2.3845
18:19:07|2.3845
18:19:08|2.3845
18:19:08|2.3845
18:19:10|2.3841
18:19:10|2.3841
18:19:11|2.3841
18:19:12|2.3841
18:19:13|2.3829
18:19:14|2.3838
18:19:16|2.3838
18:19:16|2.3838
18:19:17|2.3838
18:19:18|2.3838
18:19:19|2.3838
18:19:20|2.3838
18:19:21|2.3838
18:19:22|2.3838
18:19:23|2.3842
18:19:24|2.3842
18:19:25|2.3842
18:19:26|2.3842
18:19:27|2.3842
18:19:28|2.3842
18:19:29|2.3842
18:19:30|2.3842
18:19:31|2.3842
18:19:32|2.3842
18:19:33|2.3836
18:19:35|2.3846
18:19:36|2.3846
18:19:38|2.3846
18:19:38|2.3846
18:19:40|2.3846
18:19:41|2.3846
18:19:42|2.3846
18:19:43|2.3846
18:19:44|2.3846
18:19:45|2.3842
18:19:46|2.3842
18:19:47|2.3842
18:19:47|2.3842
18:19:50|2.3842
18:19:51|2.3842
18:19:52|2.3842
18:19:53|2.3842
18:19:53|2.3842
18:19:54|2.3842
18:19:55|2.3842
18:19:56|2.3842
18:19:58|2.3842
18:19:58|2.3842
18:19:59|2.3842
18:20:01|2.3842
18:20:01|2.3842
18:20:03|2.3832
18:20:04|2.3832
18:20:05|2.3832
18:20:06|2.3832
18:20:07|2.382
18:20:08|2.382
18:20:09|2.3829
18:20:10|2.3829
18:20:11|2.3829
18:20:12|2.3829
18:20:13|2.3829
18:20:14|2.3829
18:20:15|2.3829
18:20:16|2.3829
18:20:18|2.3829
18:20:18|2.3829
18:20:19|2.3829
18:20:20|2.3829
18:20:21|2.3829
18:20:22|2.3829
18:20:23|2.3829
18:20:24|2.3818
18:20:25|2.3818
18:20:26|2.3818
18:20:27|2.3818
18:20:28|2.3832
18:20:30|2.3832
18:20:30|2.3832
18:20:31|2.3832
18:20:32|2.3832
18:20:34|2.3817
18:20:35|2.3817
18:20:37|2.3817
18:20:38|2.3817
18:20:39|2.3813
18:20:40|2.3808
18:20:41|2.3808
18:20:42|2.3808
18:20:43|2.3808
18:20:44|2.3808
18:20:45|2.3808
18:20:46|2.3817
18:20:47|2.3817
18:20:48|2.3829
18:20:49|2.3829
18:20:50|2.3829
18:20:51|2.3829
18:20:52|2.3829
18:20:54|2.3829
18:20:54|2.3829
18:20:56|2.3839
18:20:56|2.3839
18:20:57|2.3839
18:20:58|2.3839
18:20:59|2.3839
18:21:00|2.3839
18:21:01|2.3839
18:21:02|2.3839
18:21:04|2.3839
18:21:04|2.3839
18:21:05|2.3839
18:21:07|2.3839
18:21:08|2.3839
18:21:09|2.3839
18:21:10|2.3839
18:21:10|2.3839
18:21:11|2.3839
18:21:12|2.3839
18:21:14|2.3839
18:21:15|2.3839
18:21:16|2.3839
18:21:17|2.3839
18:21:18|2.3839
18:21:19|2.3839
18:21:20|2.3839
18:21:21|2.3839
18:21:22|2.3842
18:21:23|2.3842
18:21:24|2.3842
18:21:25|2.3842
18:21:26|2.3842
18:21:28|2.3842
18:21:29|2.3842
18:21:30|2.3842
18:21:30|2.3842
18:21:32|2.3842
18:21:33|2.3842
18:21:34|2.3842
18:21:35|2.3842
18:21:36|2.3842
18:21:38|2.3842
18:21:39|2.3829
18:21:40|2.3829
18:21:41|2.3829
18:21:42|2.3829
18:21:42|2.3829
18:21:43|2.3829
18:21:45|2.3829
18:21:45|2.3829
18:21:47|2.3829
18:21:48|2.3829
18:21:50|2.3829
18:21:50|2.3829
18:21:52|2.3829
18:21:53|2.3829
18:21:54|2.3809
18:21:55|2.3809
18:21:56|2.3815
18:21:58|2.3815
18:21:58|2.3815
18:21:59|2.3815
18:22:00|2.3815
18:22:01|2.3815
18:22:03|2.3815
18:22:04|2.3815
18:22:06|2.3808
18:22:06|2.3808
18:22:08|2.3808
18:22:09|2.3808
18:22:10|2.3808
18:22:10|2.3808
18:22:11|2.3808
18:22:12|2.3808
18:22:14|2.3808
18:22:14|2.3808
18:22:15|2.3808
18:22:16|2.3808
18:22:18|2.3808
18:22:18|2.38
18:22:20|2.38
18:22:20|2.38
18:22:21|2.38
18:22:22|2.38
18:22:23|2.38
18:22:24|2.3802
18:22:25|2.3808
18:22:26|2.3808
18:22:27|2.3805
18:22:28|2.3805
18:22:29|2.3805
18:22:30|2.3805
18:22:31|2.3814
18:22:32|2.3814
18:22:33|2.3814
18:22:35|2.3814
18:22:35|2.3814
18:22:36|2.3814
18:22:37|2.3814
18:22:39|2.3814
18:22:39|2.3814
18:22:41|2.3814
18:22:42|2.3814
18:22:43|2.3814
18:22:45|2.3833
18:22:45|2.3833
18:22:46|2.3833
18:22:47|2.3833
18:22:48|2.3833
18:22:49|2.3833
18:22:50|2.3833
18:22:51|2.3833
18:22:52|2.3826
18:22:53|2.3826
18:22:54|2.3826
18:22:55|2.3826
18:22:57|2.3826
18:22:58|2.3826
18:22:58|2.3826
18:23:00|2.3826
18:23:01|2.3826
18:23:01|2.3801
18:23:03|2.3801
18:23:04|2.3801
18:23:05|2.3801
18:23:06|2.3801
18:23:07|2.38
18:23:08|2.38
18:23:09|2.38
18:23:10|2.3792
18:23:11|2.3792
18:23:12|2.3792
18:23:13|2.3792
18:23:14|2.3792
18:23:16|2.3792
18:23:17|2.3792
18:23:17|2.3777
18:23:18|2.3777
18:23:19|2.3777
18:23:20|2.377
18:23:22|2.377
18:23:22|2.377
18:23:24|2.377
18:23:25|2.3754
18:23:26|2.3754
18:23:26|2.3754
18:23:27|2.3754
18:23:29|2.3754
18:23:29|2.3754
18:23:30|2.3771
18:23:31|2.3771
18:23:32|2.3771
18:23:34|2.3771
18:23:35|2.3754
18:23:36|2.3754
18:23:38|2.3762
18:23:39|2.3762
18:23:41|2.3762
18:23:42|2.3762
18:23:43|2.3762
18:23:43|2.3762
18:23:45|2.3762
18:23:46|2.3762
18:23:47|2.3757
18:23:47|2.3766
18:23:48|2.3766
18:23:50|2.3769
18:23:50|2.3769
18:23:52|2.3769
18:23:53|2.3769
18:23:53|2.3762
18:23:54|2.3762
18:23:56|2.3762
18:23:56|2.3762
18:23:57|2.3762
18:23:59|2.3762
18:23:59|2.3762
18:24:00|2.3762
18:24:02|2.376
18:24:03|2.376
18:24:04|2.3762
18:24:05|2.3762
18:24:06|2.3762
18:24:07|2.3762
18:24:08|2.3762
18:24:09|2.3722
18:24:11|2.3732
18:24:12|2.374
18:24:13|2.374
18:24:13|2.374
18:24:15|2.3744
18:24:16|2.3744
18:24:17|2.3744
18:24:18|2.375
18:24:19|2.374
18:24:20|2.374
18:24:21|2.3752
18:24:22|2.3752
18:24:23|2.374
18:24:24|2.3739
18:24:25|2.3739
18:24:26|2.3739
18:24:27|2.3739
18:24:28|2.3739
18:24:29|2.3739
18:24:30|2.3739
18:24:31|2.3739
18:24:32|2.3749
18:24:33|2.3749
18:24:34|2.3749
18:24:35|2.3736
18:24:36|2.3744
18:24:37|2.3744
18:24:38|2.3744
18:24:39|2.3742
18:24:41|2.3742
18:24:41|2.374
18:24:44|2.3747
18:24:45|2.3747
18:24:46|2.3747
18:24:46|2.3747
18:24:47|2.3747
18:24:49|2.3739
18:24:50|2.3739
18:24:50|2.3739
18:24:52|2.3739
18:24:52|2.3739
18:24:54|2.3739
18:24:55|2.3739
18:24:56|2.3739
18:24:56|2.3736
18:24:58|2.3736
18:24:59|2.3736
18:25:00|2.3736
18:25:00|2.3736
18:25:02|2.3752
18:25:03|2.3752
18:25:04|2.3752
18:25:05|2.375
18:25:06|2.3759
18:25:07|2.3759
18:25:08|2.3759
18:25:09|2.3759
18:25:10|2.3759
18:25:11|2.3759
18:25:12|2.3759
18:25:13|2.375
18:25:14|2.375
18:25:15|2.375
18:25:16|2.375
18:25:17|2.375
18:25:18|2.375
18:25:19|2.375
18:25:20|2.375
18:25:21|2.375
18:25:22|2.3741
18:25:23|2.3741
18:25:24|2.3741
18:25:25|2.3741
18:25:26|2.3741
18:25:27|2.3741
18:25:28|2.3741
18:25:29|2.3741
18:25:30|2.3741
18:25:31|2.3741
18:25:32|2.3736
18:25:33|2.3736
18:25:34|2.3736
18:25:35|2.3747
18:25:36|2.3747
18:25:37|2.3747
18:25:38|2.3747
18:25:40|2.3747
18:25:40|2.3737
18:25:42|2.3747
18:25:42|2.3747
18:25:44|2.3747
18:25:45|2.3747
18:25:46|2.3736
18:25:47|2.3736
18:25:48|2.3736
18:25:49|2.3736
18:25:50|2.3736
18:25:52|2.3736
18:25:53|2.3736
18:25:53|2.3736
18:25:55|2.3736
18:25:55|2.3736
18:25:56|2.3736
18:25:57|2.3736
18:25:59|2.3736
18:25:59|2.3736
18:26:01|2.3736
18:26:01|2.3736
18:26:03|2.3736
18:26:04|2.3724
18:26:05|2.3726
18:26:06|2.3728
18:26:07|2.3728
18:26:08|2.3728
18:26:09|2.3728
18:26:10|2.3728
18:26:11|2.3728
18:26:12|2.372
18:26:13|2.3735
18:26:14|2.3737
18:26:15|2.3737
18:26:16|2.3737
18:26:18|2.3737
18:26:19|2.3737
18:26:19|2.3737
18:26:20|2.3737
18:26:21|2.3737
18:26:23|2.3737
18:26:23|2.3737
18:26:24|2.3737
18:26:25|2.3737
18:26:27|2.3737
18:26:27|2.3737
18:26:29|2.3737
18:26:29|2.3737
18:26:30|2.3737
18:26:31|2.3737
18:26:32|2.3751
18:26:34|2.3751
18:26:35|2.3751
18:26:36|2.3751
18:26:37|2.375
18:26:37|2.375
18:26:38|2.375
18:26:39|2.3752
18:26:40|2.375
18:26:41|2.375
18:26:43|2.375
18:26:44|2.375
18:26:46|2.375
18:26:47|2.3741
18:26:49|2.3741
18:26:50|2.3741
18:26:51|2.375
18:26:52|2.375
18:26:53|2.375
18:26:54|2.375
18:26:55|2.375
18:26:56|2.375
18:26:57|2.375
18:26:58|2.375
18:26:59|2.375
18:27:00|2.375
18:27:01|2.375
18:27:02|2.375
18:27:03|2.375
18:27:04|2.3758
18:27:05|2.3759
18:27:06|2.3768
18:27:07|2.3768
18:27:08|2.3768
18:27:09|2.3768
18:27:10|2.3768
18:27:11|2.3768
18:27:12|2.3768
18:27:13|2.3768
18:27:14|2.3768
18:27:15|2.3768
18:27:16|2.3768
18:27:17|2.3768
18:27:18|2.3742
18:27:19|2.3742
18:27:20|2.3752
18:27:22|2.3752
18:27:22|2.3752
18:27:23|2.3752
18:27:24|2.3752
18:27:25|2.3752
18:27:26|2.3752
18:27:28|2.3752
18:27:28|2.3752
18:27:29|2.3752
18:27:31|2.3752
18:27:31|2.3752
18:27:32|2.3752
18:27:33|2.3752
18:27:35|2.3752
18:27:35|2.3752
18:27:36|2.3752
18:27:37|2.3736
18:27:39|2.3735
18:27:40|2.3735
18:27:41|2.3735
18:27:42|2.3733
18:27:43|2.3733
18:27:45|2.3732
18:27:46|2.3732
18:27:46|2.3732
18:27:47|2.3732
18:27:49|2.3727
18:27:49|2.3727
18:27:51|2.3727
18:27:52|2.3727
18:27:53|2.3727
18:27:54|2.3727
18:27:55|2.3727
18:27:56|2.3727
18:27:57|2.3727
18:27:59|2.3727
18:28:00|2.3727
18:28:01|2.3715
18:28:01|2.3724
18:28:03|2.3724
18:28:04|2.3723
18:28:04|2.3727
18:28:06|2.3727
18:28:07|2.3727
18:28:08|2.3727
18:28:08|2.3727
18:28:10|2.3747
18:28:11|2.3747
18:28:12|2.3747
18:28:13|2.3747
18:28:15|2.3748
18:28:16|2.3748
18:28:17|2.3748
18:28:17|2.3742
18:28:18|2.3742
18:28:19|2.3733
18:28:20|2.3733
18:28:21|2.3733
18:28:22|2.3733
18:28:23|2.3733
18:28:24|2.3733
18:28:26|2.3733
18:28:26|2.3733
18:28:28|2.3733
18:28:28|2.3733
18:28:29|2.3733
18:28:30|2.3733
18:28:31|2.3733
18:28:32|2.3733
18:28:33|2.3755
18:28:34|2.3755
18:28:35|2.3755
18:28:36|2.3758
18:28:37|2.3757
18:28:38|2.3752
18:28:39|2.3752
18:28:41|2.3752
18:28:41|2.3752
18:28:42|2.3752
18:28:44|2.3752
18:28:46|2.3752
18:28:47|2.3751
18:28:48|2.3751
18:28:48|2.375
18:28:50|2.375
18:28:51|2.375
18:28:52|2.375
18:28:53|2.375
18:28:54|2.375
18:28:55|2.375
18:28:56|2.375
18:28:57|2.375
18:28:58|2.375
18:28:59|2.375
18:29:00|2.375
18:29:01|2.3728
18:29:02|2.3728
18:29:03|2.3728
18:29:04|2.3728
18:29:05|2.3728
18:29:06|2.3728
18:29:07|2.3728
18:29:08|2.3728
18:29:09|2.3728
18:29:11|2.3728
18:29:11|2.3727
18:29:13|2.3728
18:29:13|2.3728
18:29:14|2.3728
18:29:15|2.3728
18:29:16|2.3727
18:29:17|2.3727
18:29:19|2.3727
18:29:19|2.3727
18:29:20|2.3727
18:29:22|2.3727
18:29:22|2.3727
18:29:23|2.3727
18:29:24|2.3727
18:29:25|2.3727
18:29:26|2.3727
18:29:28|2.3727
18:29:28|2.3727
18:29:29|2.3727
18:29:30|2.3727
18:29:31|2.3728
18:29:32|2.3728
18:29:33|2.3728
18:29:34|2.3728
18:29:36|2.3728
18:29:36|2.3728
18:29:37|2.3728
18:29:39|2.3728
18:29:40|2.3728
18:29:41|2.3728
18:29:42|2.3728
18:29:43|2.3719
18:29:44|2.3719
18:29:45|2.3719
18:29:46|2.3719
18:29:48|2.3719
18:29:49|2.3723
18:29:50|2.3723
18:29:51|2.3723
18:29:52|2.3723
18:29:53|2.3723
18:29:54|2.3723
18:29:56|2.3723
18:29:57|2.3728
18:29:58|2.3728
18:29:59|2.3728
18:30:00|2.3728
18:30:01|2.3728
18:30:02|2.3728
18:30:02|2.3728
18:30:04|2.3728
18:30:05|2.3728
18:30:06|2.3728
18:30:07|2.3728
18:30:08|2.3728
18:30:09|2.3728
18:30:10|2.3728
18:30:11|2.3728
18:30:12|2.3728
18:30:13|2.3728
18:30:14|2.3728
18:30:15|2.3728
18:30:16|2.3714
18:30:17|2.3705
18:30:18|2.3707
18:30:19|2.3707
18:30:20|2.3707
18:30:22|2.3707
18:30:22|2.3707
18:30:23|2.3707
18:30:24|2.3707
18:30:25|2.3707
18:30:27|2.37
18:30:27|2.37
18:30:28|2.37
18:30:30|2.37
18:30:31|2.3695
18:30:31|2.3696
18:30:32|2.3696
18:30:33|2.3696
18:30:34|2.3689
18:30:35|2.3689
18:30:36|2.3689
18:30:37|2.3689
18:30:38|2.3689
18:30:39|2.3689
18:30:40|2.3684
18:30:41|2.3684
18:30:42|2.3684
18:30:44|2.3684
18:30:45|2.3684
18:30:46|2.3684
18:30:47|2.3684
18:30:48|2.3684
18:30:49|2.3684
18:30:50|2.3684
18:30:52|2.3675
18:30:53|2.3675
18:30:54|2.3675
18:30:55|2.3675
18:30:55|2.3675
18:30:56|2.3675
18:30:57|2.3675
18:30:58|2.3675
18:31:00|2.3675
18:31:01|2.3675
18:31:01|2.3675
18:31:03|2.3674
18:31:04|2.3668
18:31:05|2.3668
18:31:05|2.3668
18:31:07|2.3668
18:31:07|2.367
18:31:09|2.367
18:31:10|2.3675
18:31:11|2.3686
18:31:11|2.3686
18:31:13|2.368
18:31:14|2.3668
18:31:15|2.3668
18:31:17|2.3668
18:31:17|2.3665
18:31:18|2.3665
18:31:19|2.3665
18:31:20|2.3665
18:31:21|2.3665
18:31:22|2.3665
18:31:23|2.3665
18:31:24|2.3665
18:31:25|2.3665
18:31:26|2.365
18:31:27|2.365
18:31:28|2.365
18:31:29|2.365
18:31:30|2.365
18:31:32|2.365
18:31:32|2.3654
18:31:33|2.3654
18:31:35|2.3654
18:31:35|2.3654
18:31:36|2.3646
18:31:37|2.3646
18:31:38|2.3646
18:31:39|2.3645
18:31:40|2.3645
18:31:41|2.3645
18:31:43|2.3645
18:31:44|2.3645
18:31:45|2.3645
18:31:45|2.3645
18:31:47|2.3645
18:31:48|2.3645
18:31:49|2.3645
18:31:50|2.3654
18:31:51|2.3654
18:31:52|2.3654
18:31:53|2.3654
18:31:54|2.3654
18:31:55|2.3654
18:31:56|2.3654
18:31:57|2.3654
18:31:58|2.3672
18:32:00|2.3675
18:32:00|2.3688
18:32:01|2.3688
18:32:02|2.3688
18:32:04|2.3688
18:32:04|2.3688
18:32:05|2.3688
18:32:06|2.3688
18:32:07|2.3688
18:32:08|2.3688
18:32:10|2.3688
18:32:10|2.3688
18:32:11|2.3654
18:32:12|2.3654
18:32:13|2.3654
18:32:14|2.3654
18:32:15|2.3674
18:32:17|2.3674
18:32:17|2.3674
18:32:18|2.3674
18:32:19|2.3679
18:32:20|2.3679
18:32:21|2.3679
18:32:22|2.3679
18:32:24|2.3679
18:32:25|2.3679
18:32:26|2.3679
18:32:27|2.3679
18:32:28|2.3679
18:32:28|2.3679
18:32:30|2.3679
18:32:31|2.3679
18:32:31|2.3679
18:32:32|2.3679
18:32:34|2.3679
18:32:34|2.3679
18:32:35|2.3679
18:32:36|2.3679
18:32:37|2.3679
18:32:38|2.3679
18:32:39|2.3679
18:32:40|2.3679
18:32:42|2.3679
18:32:42|2.3648
18:32:43|2.3648
18:32:44|2.3648
18:32:45|2.3648
18:32:46|2.364
18:32:47|2.364
18:32:49|2.365
18:32:50|2.365
18:32:51|2.3642
18:32:52|2.3642
18:32:53|2.3649
18:32:54|2.3657
18:32:55|2.3663
18:32:56|2.3663
18:32:57|2.3663
18:32:58|2.3663
18:33:00|2.3642
18:33:01|2.3642
18:33:02|2.3657
18:33:03|2.3657
18:33:05|2.366
18:33:06|2.366
18:33:07|2.366
18:33:07|2.366
18:33:09|2.366
18:33:10|2.3661
18:33:11|2.364
18:33:11|2.364
18:33:12|2.3656
18:33:13|2.3656
18:33:15|2.3656
18:33:16|2.3656
18:33:16|2.3656
18:33:18|2.3652
18:33:18|2.3652
18:33:19|2.3652
18:33:20|2.3652
18:33:22|2.3652
18:33:23|2.3652
18:33:24|2.3667
18:33:25|2.3667
18:33:26|2.3649
18:33:27|2.3649
18:33:28|2.3649
18:33:28|2.3672
18:33:29|2.3672
18:33:31|2.3672
18:33:32|2.3675
18:33:33|2.3662
18:33:34|2.3662
18:33:35|2.3662
18:33:36|2.3662
18:33:36|2.3662
18:33:38|2.3662
18:33:39|2.3662
18:33:40|2.3662
18:33:41|2.3648
18:33:42|2.3648
18:33:43|2.3648
18:33:44|2.3667
18:33:45|2.3667
18:33:46|2.3667
18:33:47|2.3667
18:33:48|2.3667
18:33:49|2.3667
18:33:50|2.364
18:33:51|2.364
18:33:52|2.364
18:33:53|2.364
18:33:54|2.364
18:33:55|2.364
18:33:56|2.364
18:33:58|2.364
18:33:59|2.364
18:33:59|2.364
18:34:01|2.366
18:34:02|2.366
18:34:03|2.3666
18:34:03|2.3649
18:34:05|2.3649
18:34:06|2.3649
18:34:07|2.3648
18:34:07|2.3648
18:34:09|2.3648
18:34:10|2.3648
18:34:11|2.3648
18:34:12|2.3648
18:34:13|2.3666
18:34:14|2.3666
18:34:15|2.3666
18:34:16|2.3666
18:34:17|2.3666
18:34:18|2.3656
18:34:19|2.3656
18:34:20|2.3656
18:34:21|2.3656
18:34:22|2.3656
18:34:23|2.3656
18:34:24|2.3656
18:34:25|2.3656
18:34:26|2.3656
18:34:27|2.3661
18:34:28|2.3661
18:34:29|2.3661
18:34:30|2.3661
18:34:31|2.3661
18:34:32|2.3661
18:34:33|2.3661
18:34:34|2.3661
18:34:35|2.3638
18:34:36|2.3638
18:34:37|2.3637
18:34:38|2.3643
18:34:39|2.3651
18:34:40|2.3651
18:34:41|2.3651
18:34:42|2.3651
18:34:43|2.3651
18:34:44|2.3651
18:34:45|2.3651
18:34:46|2.3651
18:34:47|2.364
18:34:48|2.364
18:34:49|2.364
18:34:50|2.364
18:34:52|2.3637
18:34:53|2.3637
18:34:54|2.3624
18:34:55|2.3624
18:34:57|2.3632
18:34:57|2.3632
18:34:59|2.3632
18:34:59|2.3632
18:35:00|2.3632
18:35:01|2.3635
18:35:03|2.3635
18:35:04|2.3635
18:35:06|2.3637
18:35:07|2.3637
18:35:07|2.3637
18:35:08|2.3641
18:35:09|2.3641
18:35:10|2.366
18:35:12|2.3654
18:35:12|2.3654
18:35:14|2.3644
18:35:14|2.3643
18:35:16|2.3643
18:35:16|2.3643
18:35:18|2.3643
18:35:18|2.3643
18:35:19|2.3643
18:35:21|2.3643
18:35:21|2.3643
18:35:22|2.3643
18:35:24|2.3643
18:35:24|2.3639
18:35:25|2.3639
18:35:27|2.3639
18:35:28|2.3639
18:35:28|2.3639
18:35:29|2.3639
18:35:30|2.3648
18:35:31|2.3648
18:35:32|2.3664
18:35:33|2.3664
18:35:34|2.3664
18:35:35|2.3664
18:35:36|2.3664
18:35:38|2.3664
18:35:38|2.3664
18:35:39|2.3664
18:35:41|2.3664
18:35:41|2.3682
18:35:42|2.3682
18:35:43|2.3682
18:35:44|2.3682
18:35:45|2.3682
18:35:46|2.3682
18:35:47|2.3682
18:35:48|2.3682
18:35:49|2.3684
18:35:52|2.3684
18:35:52|2.3684
18:35:54|2.3664
18:35:55|2.3661
18:35:56|2.3661
18:35:57|2.3661
18:35:58|2.3672
18:35:59|2.3672
18:36:00|2.3672
18:36:02|2.3672
18:36:02|2.3653
18:36:03|2.3662
18:36:05|2.3662
18:36:06|2.3662
18:36:06|2.3662
18:36:07|2.3662
18:36:09|2.3674
18:36:09|2.3674
18:36:10|2.3674
18:36:12|2.3674
18:36:12|2.3674
18:36:13|2.3674
18:36:14|2.3664
18:36:15|2.3659
18:36:17|2.3659
18:36:18|2.3659
18:36:18|2.3659
18:36:20|2.3659
18:36:21|2.3666
18:36:22|2.3666
18:36:22|2.3666
18:36:24|2.3666
18:36:24|2.3666
18:36:25|2.3666
18:36:26|2.3666
18:36:28|2.3666
18:36:29|2.3666
18:36:30|2.3666
18:36:30|2.3666
18:36:31|2.3666
18:36:33|2.3666
18:36:34|2.3666
18:36:35|2.3661
18:36:36|2.3661
18:36:36|2.3661
18:36:37|2.3661
18:36:39|2.3661
18:36:40|2.3661
18:36:41|2.3661
18:36:41|2.365
18:36:42|2.365
18:36:44|2.365
18:36:45|2.365
18:36:46|2.365
18:36:47|2.365
18:36:47|2.365
18:36:49|2.365
18:36:49|2.365
18:36:51|2.365
18:36:53|2.3645
18:36:54|2.3645
18:36:56|2.3645
18:36:57|2.3645
18:36:57|2.3645
18:36:59|2.3645
18:36:59|2.3645
18:37:00|2.3645
18:37:02|2.3645
18:37:03|2.3645
18:37:03|2.365
18:37:05|2.365
18:37:06|2.3641
18:37:06|2.3641
18:37:08|2.3641
18:37:09|2.3641
18:37:10|2.3641
18:37:11|2.3619
18:37:13|2.3638
18:37:13|2.3638
18:37:14|2.3638
18:37:15|2.3638
18:37:16|2.3638
18:37:17|2.3638
18:37:18|2.3638
18:37:19|2.3634
18:37:20|2.3634
18:37:21|2.3634
18:37:23|2.3634
18:37:23|2.3631
18:37:24|2.3631
18:37:26|2.3631
18:37:26|2.364
18:37:27|2.364
18:37:28|2.364
18:37:30|2.3641
18:37:30|2.3641
18:37:31|2.3641
18:37:33|2.3641
18:37:34|2.3641
18:37:34|2.3641
18:37:35|2.3641
18:37:36|2.3627
18:37:37|2.3627
18:37:38|2.3627
18:37:39|2.3627
18:37:41|2.3627
18:37:41|2.3627
18:37:42|2.3627
18:37:43|2.3638
18:37:44|2.3638
18:37:45|2.3638
18:37:47|2.3618
18:37:47|2.3618
18:37:48|2.3618
18:37:49|2.3618
18:37:51|2.3627
18:37:51|2.3627
18:37:52|2.3627
18:37:54|2.3627
18:37:56|2.3627
18:37:57|2.3627
18:37:59|2.3627
18:37:59|2.3627
18:38:01|2.3636
18:38:02|2.3636
18:38:02|2.3636
18:38:04|2.3627
18:38:05|2.3606
18:38:06|2.3607
18:38:07|2.3611
18:38:08|2.3619
18:38:09|2.3619
18:38:10|2.3619
18:38:11|2.3619
18:38:12|2.3619
18:38:13|2.3619
18:38:14|2.3619
18:38:15|2.3619
18:38:16|2.3619
18:38:17|2.363
18:38:18|2.3612
18:38:19|2.3612
18:38:20|2.3612
18:38:21|2.3612
18:38:22|2.3612
18:38:23|2.3612
18:38:24|2.3626
18:38:25|2.3626
18:38:26|2.3626
18:38:27|2.3617
18:38:28|2.3617
18:38:29|2.3617
18:38:30|2.3617
18:38:32|2.3617
18:38:32|2.3617
18:38:33|2.3617
18:38:34|2.3612
18:38:35|2.3613
18:38:37|2.3613
18:38:38|2.3613
18:38:39|2.3613
18:38:40|2.3607
18:38:42|2.3607
18:38:42|2.3607
18:38:43|2.3607
18:38:44|2.3619
18:38:45|2.3619
18:38:46|2.3619
18:38:47|2.3616
18:38:48|2.3616
18:38:49|2.3616
18:38:50|2.3613
18:38:52|2.3613
18:38:52|2.3609
18:38:53|2.3609
18:38:55|2.3638
18:38:57|2.3649
18:38:58|2.3649
18:38:59|2.3649
18:38:59|2.363
18:39:01|2.363
18:39:02|2.363
18:39:03|2.3655
18:39:03|2.3655
18:39:04|2.3655
18:39:06|2.3636
18:39:07|2.3646
18:39:08|2.3646
18:39:10|2.3646
18:39:10|2.3633
18:39:12|2.3646
18:39:12|2.3653
18:39:13|2.3653
18:39:14|2.3657
18:39:15|2.3668
18:39:16|2.3643
18:39:17|2.3654
18:39:18|2.3654
18:39:20|2.3654
18:39:20|2.365
18:39:22|2.366
18:39:23|2.366
18:39:24|2.366
18:39:25|2.366
18:39:26|2.3637
18:39:27|2.3653
18:39:28|2.3653
18:39:29|2.3653
18:39:30|2.3655
18:39:31|2.3635
18:39:32|2.3635
18:39:33|2.3635
18:39:34|2.3635
18:39:35|2.3635
18:39:36|2.3627
18:39:37|2.3627
18:39:38|2.3627
18:39:39|2.3627
18:39:40|2.3621
18:39:41|2.3621
18:39:42|2.3625
18:39:43|2.3605
18:39:44|2.3605
18:39:45|2.3605
18:39:46|2.3607
18:39:47|2.3607
18:39:48|2.3607
18:39:49|2.3607
18:39:50|2.3607
18:39:51|2.3609
18:39:52|2.3609
18:39:53|2.3609
18:39:54|2.3612
18:39:56|2.3612
18:39:56|2.3614
18:39:58|2.3614
18:39:59|2.3614
18:40:00|2.3614
18:40:01|2.3614
18:40:02|2.3614
18:40:03|2.3614
18:40:03|2.3614
18:40:05|2.3609
18:40:06|2.3609
18:40:08|2.3609
18:40:09|2.3589
18:40:10|2.3604
18:40:10|2.3598
18:40:11|2.3594
18:40:12|2.3593
18:40:14|2.3593
18:40:14|2.3597
18:40:15|2.3574
18:40:16|2.3573
18:40:18|2.3592
18:40:18|2.3591
18:40:19|2.3579
18:40:20|2.3579
18:40:21|2.3579
18:40:22|2.3579
18:40:23|2.3588
18:40:24|2.3588
18:40:25|2.3587
18:40:26|2.3587
18:40:28|2.3587
18:40:28|2.3587
18:40:29|2.3587
18:40:30|2.3587
18:40:31|2.3576
18:40:32|2.3576
18:40:33|2.3576
18:40:34|2.3576
18:40:35|2.3586
18:40:36|2.3585
18:40:38|2.3585
18:40:38|2.3584
18:40:39|2.3586
18:40:41|2.3586
18:40:41|2.359
18:40:43|2.359
18:40:43|2.3595
18:40:45|2.36
18:40:45|2.36
18:40:47|2.36
18:40:47|2.36
18:40:49|2.3593
18:40:49|2.3593
18:40:50|2.3611
18:40:51|2.3611
18:40:52|2.3611
18:40:53|2.3611
18:40:54|2.3611
18:40:56|2.3611
18:40:58|2.3611
18:40:59|2.3611
18:41:00|2.3611
18:41:01|2.3611
18:41:02|2.3597
18:41:03|2.3597
18:41:03|2.3597
18:41:05|2.3597
18:41:06|2.3597
18:41:07|2.3597
18:41:08|2.3597
18:41:09|2.3597
18:41:10|2.3597
18:41:12|2.3581
18:41:13|2.3581
18:41:13|2.3581
18:41:14|2.358
18:41:15|2.358
18:41:17|2.358
18:41:17|2.358
18:41:18|2.3579
18:41:19|2.3572
18:41:21|2.3572
18:41:22|2.3581
18:41:22|2.358
18:41:24|2.358
18:41:24|2.3591
18:41:25|2.3591
18:41:26|2.3591
18:41:27|2.3591
18:41:28|2.3591
18:41:29|2.3591
18:41:31|2.3591
18:41:31|2.3591
18:41:33|2.3591
18:41:34|2.3581
18:41:35|2.3581
18:41:36|2.3581
18:41:37|2.3581
18:41:38|2.3581
18:41:39|2.3574
18:41:40|2.3572
18:41:41|2.3572
18:41:42|2.3571
18:41:42|2.3571
18:41:44|2.3571
18:41:44|2.3572
18:41:46|2.3572
18:41:47|2.3572
18:41:47|2.3572
18:41:48|2.3567
18:41:50|2.3567
18:41:51|2.3567
18:41:52|2.3567
18:41:53|2.3567
18:41:54|2.357
18:41:55|2.357
18:41:55|2.3564
18:41:56|2.3564
18:41:57|2.3576
18:41:59|2.3576
18:41:59|2.3576
18:42:01|2.3583
18:42:02|2.3583
18:42:03|2.3583
18:42:04|2.358
18:42:05|2.358
18:42:06|2.358
18:42:07|2.358
18:42:08|2.358
18:42:09|2.358
18:42:10|2.3564
18:42:11|2.3564
18:42:12|2.3572
18:42:13|2.3572
18:42:14|2.3572
18:42:15|2.3572
18:42:16|2.3572
18:42:17|2.358
18:42:19|2.358
18:42:19|2.3559
18:42:21|2.3559
18:42:22|2.3577
18:42:22|2.358
18:42:24|2.3598
18:42:24|2.3598
18:42:26|2.3598
18:42:27|2.3598
18:42:28|2.3582
18:42:29|2.3582
18:42:29|2.3582
18:42:30|2.3582
18:42:31|2.3582
18:42:34|2.3576
18:42:34|2.3576
18:42:35|2.3576
18:42:36|2.3576
18:42:38|2.3576
18:42:38|2.3565
18:42:39|2.3565
18:42:41|2.3564
18:42:41|2.3564
18:42:43|2.3564
18:42:44|2.3564
18:42:44|2.3564
18:42:45|2.3571
18:42:46|2.3571
18:42:47|2.3571
18:42:48|2.3571
18:42:50|2.3571
18:42:50|2.3571
18:42:51|2.3572
18:42:52|2.3572
18:42:53|2.356
18:42:54|2.356
18:42:55|2.356
18:42:56|2.356
18:42:58|2.3564
18:42:59|2.3564
18:43:00|2.3564
18:43:02|2.3564
18:43:02|2.3559
18:43:04|2.3564
18:43:05|2.3564
18:43:05|2.3564
18:43:07|2.3575
18:43:08|2.3582
18:43:09|2.3583
18:43:10|2.3583
18:43:11|2.3579
18:43:12|2.3569
18:43:13|2.3569
18:43:14|2.3569
18:43:15|2.3569
18:43:16|2.3568
18:43:17|2.3574
18:43:18|2.3574
18:43:19|2.3574
18:43:20|2.3574
18:43:21|2.3561
18:43:22|2.3561
18:43:23|2.3561
18:43:24|2.3561
18:43:25|2.3561
18:43:26|2.3572
18:43:28|2.357
18:43:28|2.357
18:43:29|2.357
18:43:30|2.357
18:43:31|2.3562
18:43:32|2.3562
18:43:33|2.3562
18:43:34|2.3562
18:43:35|2.3562
18:43:36|2.3568
18:43:37|2.3568
18:43:38|2.3571
18:43:40|2.3571
18:43:40|2.3571
18:43:41|2.3571
18:43:43|2.3571
18:43:43|2.3571
18:43:44|2.3571
18:43:45|2.3571
18:43:46|2.3571
18:43:47|2.3571
18:43:48|2.3561
18:43:49|2.3561
18:43:50|2.3561
18:43:51|2.3561
18:43:52|2.3556
18:43:53|2.3543
18:43:54|2.3556
18:43:55|2.356
18:43:56|2.356
18:43:57|2.356
18:43:59|2.3559
18:44:01|2.3559
18:44:02|2.355
18:44:04|2.3551
18:44:04|2.3557
18:44:05|2.3557
18:44:07|2.3568
18:44:07|2.3568
18:44:09|2.3568
18:44:09|2.3568
18:44:10|2.3568
18:44:12|2.3549
18:44:13|2.3549
18:44:13|2.3547
18:44:15|2.3547
18:44:15|2.3547
18:44:16|2.3547
18:44:17|2.355
18:44:18|2.355
18:44:20|2.355
18:44:20|2.3554
18:44:21|2.3554
18:44:22|2.3554
18:44:23|2.3554
18:44:24|2.3554
18:44:26|2.3554
18:44:26|2.3554
18:44:28|2.3554
18:44:28|2.3557
18:44:30|2.3557
18:44:31|2.3557
18:44:31|2.3557
18:44:32|2.3557
18:44:33|2.3557
18:44:34|2.3557
18:44:35|2.3557
18:44:37|2.3557
18:44:38|2.3557
18:44:38|2.3557
18:44:40|2.3557
18:44:40|2.3557
18:44:42|2.3557
18:44:43|2.3557
18:44:44|2.3565
18:44:44|2.3565
18:44:46|2.3563
18:44:47|2.3563
18:44:48|2.3563
18:44:48|2.3566
18:44:50|2.3566
18:44:51|2.3566
18:44:52|2.3566
18:44:53|2.3566
18:44:54|2.3566
18:44:55|2.3566
18:44:56|2.3566
18:44:57|2.3563
18:44:58|2.3563
18:44:59|2.3563
18:45:01|2.3563
18:45:01|2.3563
18:45:03|2.3563
18:45:04|2.3563
18:45:06|2.3563
18:45:07|2.3563
18:45:08|2.3563
18:45:09|2.3563
18:45:10|2.3563
18:45:11|2.3563
18:45:12|2.3568
18:45:13|2.3568
18:45:14|2.3568
18:45:15|2.357
18:45:16|2.357
18:45:17|2.3575
18:45:18|2.358
18:45:19|2.3584
18:45:20|2.3584
18:45:21|2.3584
18:45:22|2.3584
18:45:23|2.3584
18:45:24|2.3584
18:45:25|2.3584
18:45:26|2.3584
18:45:27|2.358
18:45:28|2.358
18:45:29|2.358
18:45:30|2.358
18:45:31|2.358
18:45:32|2.358
18:45:33|2.358
18:45:34|2.358
18:45:35|2.358
18:45:36|2.3576
18:45:37|2.3576
18:45:38|2.3576
18:45:39|2.3576
18:45:40|2.359
18:45:41|2.359
18:45:42|2.359
18:45:43|2.359
18:45:44|2.3578
18:45:45|2.3578
18:45:46|2.3575
18:45:47|2.3575
18:45:48|2.3575
18:45:49|2.3575
18:45:50|2.3575
18:45:51|2.3575
18:45:52|2.3575
18:45:53|2.3555
18:45:54|2.3555
18:45:55|2.3555
18:45:56|2.3554
18:45:57|2.3554
18:45:58|2.3554
18:45:59|2.3554
18:46:00|2.3554
18:46:01|2.3554
18:46:02|2.3554
18:46:04|2.3561
18:46:04|2.3565
18:46:06|2.3551
18:46:07|2.3554
18:46:08|2.3565
18:46:09|2.3549
18:46:10|2.3549
18:46:12|2.3556
18:46:13|2.3556
18:46:13|2.3556
18:46:14|2.3541
18:46:15|2.3527
18:46:17|2.3524
18:46:18|2.353
18:46:19|2.3539
18:46:20|2.3539
18:46:21|2.3539
18:46:22|2.354
18:46:23|2.3541
18:46:23|2.3541
18:46:25|2.3541
18:46:26|2.3541
18:46:27|2.3541
18:46:28|2.3526
18:46:29|2.3526
18:46:30|2.3526
18:46:31|2.3526
18:46:32|2.3535
18:46:33|2.3535
18:46:34|2.3535
18:46:35|2.3526
18:46:36|2.354
18:46:37|2.354
18:46:38|2.354
18:46:39|2.3527
18:46:40|2.3527
18:46:41|2.354
18:46:42|2.354
18:46:43|2.354
18:46:44|2.3526
18:46:45|2.3526
18:46:46|2.3526
18:46:47|2.3526
18:46:48|2.3523
18:46:49|2.3522
18:46:50|2.3522
18:46:51|2.3522
18:46:52|2.3522
18:46:53|2.3522
18:46:54|2.3537
18:46:55|2.3537
18:46:56|2.3537
18:46:57|2.3519
18:46:58|2.3519
18:46:59|2.3519
18:47:00|2.3519
18:47:01|2.3519
18:47:02|2.3519
18:47:03|2.3519
18:47:05|2.3519
18:47:06|2.3526
18:47:07|2.3538
18:47:08|2.357
18:47:10|2.3573
18:47:10|2.3575
18:47:11|2.358
18:47:13|2.3581
18:47:13|2.3571
18:47:14|2.357
18:47:16|2.3575
18:47:17|2.3572
18:47:18|2.3567
18:47:18|2.3562
18:47:20|2.3562
18:47:21|2.3562
18:47:22|2.3567
18:47:23|2.3567
18:47:23|2.3567
18:47:25|2.3567
18:47:26|2.3567
18:47:27|2.3567
18:47:28|2.3567
18:47:29|2.3567
18:47:30|2.3567
18:47:31|2.3567
18:47:32|2.3567
18:47:33|2.3567
18:47:34|2.3567
18:47:35|2.3568
18:47:37|2.3568
18:47:38|2.3568
18:47:39|2.3568
18:47:39|2.3568
18:47:40|2.3568
18:47:41|2.3568
18:47:42|2.3568
18:47:44|2.3568
18:47:44|2.3568
18:47:45|2.3568
18:47:46|2.3568
18:47:47|2.3544
18:47:49|2.3544
18:47:49|2.3544
18:47:50|2.3544
18:47:52|2.3553
18:47:53|2.3553
18:47:54|2.3557
18:47:54|2.3557
18:47:55|2.3557
18:47:56|2.3557
18:47:57|2.3557
18:47:59|2.3557
18:48:00|2.3557
18:48:01|2.3557
18:48:02|2.3557
18:48:04|2.3557
18:48:05|2.3562
18:48:07|2.3562
18:48:08|2.3572
18:48:09|2.3593
18:48:09|2.3584
18:48:10|2.3576
18:48:13|2.3576
18:48:13|2.3576
18:48:14|2.3587
18:48:15|2.3587
18:48:17|2.3571
18:48:17|2.3571
18:48:19|2.3571
18:48:19|2.3586
18:48:21|2.3586
18:48:22|2.3586
18:48:23|2.3563
18:48:24|2.3564
18:48:25|2.3564
18:48:26|2.3564
18:48:27|2.3564
18:48:28|2.3564
18:48:29|2.3564
18:48:30|2.3564
18:48:31|2.3562
18:48:32|2.3562
18:48:33|2.3562
18:48:34|2.3559
18:48:35|2.3559
18:48:36|2.3557
18:48:38|2.3557
18:48:39|2.3566
18:48:39|2.3559
18:48:40|2.3559
18:48:41|2.3559
18:48:43|2.3559
18:48:44|2.3559
18:48:45|2.3559
18:48:45|2.3559
18:48:47|2.3545
18:48:47|2.3545
18:48:48|2.3545
18:48:50|2.3545
18:48:50|2.3554
18:48:52|2.3562
18:48:53|2.3566
18:48:54|2.3566
18:48:54|2.3552
18:48:56|2.3559
18:48:56|2.3559
18:48:57|2.3559
18:48:59|2.3559
18:49:00|2.3559
18:49:00|2.3543
18:49:02|2.3543
18:49:03|2.3543
18:49:05|2.3544
18:49:06|2.3544
18:49:06|2.3538
18:49:07|2.3538
18:49:08|2.3538
18:49:10|2.3538
18:49:10|2.3538
18:49:11|2.3538
18:49:12|2.3538
18:49:14|2.3538
18:49:15|2.3538
18:49:15|2.3538
18:49:16|2.3538
18:49:17|2.3538
18:49:18|2.3538
18:49:20|2.3538
18:49:21|2.3535
18:49:21|2.3534
18:49:23|2.3534
18:49:23|2.353
18:49:25|2.353
18:49:25|2.3529
18:49:27|2.3529
18:49:28|2.3531
18:49:29|2.3524
18:49:30|2.3524
18:49:31|2.3524
18:49:32|2.3524
18:49:33|2.3524
18:49:33|2.3524
18:49:35|2.3524
18:49:36|2.3524
18:49:37|2.3524
18:49:38|2.3524
18:49:39|2.3524
18:49:40|2.3524
18:49:41|2.3524
18:49:42|2.3524
18:49:42|2.3514
18:49:44|2.3514
18:49:45|2.3514
18:49:45|2.3511
18:49:47|2.3514
18:49:48|2.352
18:49:49|2.3516
18:49:50|2.3516
18:49:51|2.3516
18:49:52|2.3516
18:49:53|2.3516
18:49:54|2.3516
18:49:55|2.3512
18:49:56|2.3512
18:49:57|2.3512
18:49:58|2.3512
18:49:59|2.3512
18:50:00|2.3512
18:50:01|2.3512
18:50:02|2.35
18:50:03|2.35
18:50:04|2.35
18:50:06|2.35
18:50:06|2.35
18:50:08|2.3506
18:50:09|2.3519
18:50:11|2.3519
18:50:12|2.351
18:50:13|2.3509
18:50:14|2.3509
18:50:15|2.3509
18:50:16|2.3509
18:50:17|2.3509
18:50:17|2.3514
18:50:20|2.3514
18:50:20|2.3515
18:50:21|2.3525
18:50:22|2.3525
18:50:24|2.3525
18:50:24|2.3525
18:50:25|2.3525
18:50:26|2.3525
18:50:28|2.3525
18:50:28|2.352
18:50:30|2.352
18:50:30|2.3523
18:50:31|2.3523
18:50:33|2.3523
18:50:34|2.3523
18:50:35|2.3523
18:50:35|2.3525
18:50:37|2.3524
18:50:38|2.3524
18:50:38|2.3524
18:50:40|2.3524
18:50:41|2.3524
18:50:42|2.3524
18:50:43|2.3524
18:50:44|2.3524
18:50:47|2.3535
18:50:47|2.3531
18:50:48|2.3523
18:50:49|2.3508
18:50:50|2.3508
18:50:51|2.3508
18:50:53|2.3507
18:50:53|2.3507
18:50:54|2.3504
18:50:55|2.3504
18:50:56|2.3504
18:50:57|2.3496
18:50:58|2.3489
18:51:00|2.3488
18:51:01|2.3488
18:51:02|2.3496
18:51:03|2.3496
18:51:04|2.3496
18:51:05|2.3496
18:51:06|2.3512
18:51:07|2.3512
18:51:09|2.352
18:51:09|2.3534
18:51:11|2.3534
18:51:12|2.3534
18:51:13|2.3534
18:51:14|2.3518
18:51:15|2.3518
18:51:16|2.3518
18:51:17|2.3518
18:51:18|2.3518
18:51:18|2.3518
18:51:20|2.3518
18:51:21|2.3511
18:51:22|2.3511
18:51:22|2.3511
18:51:24|2.3511
18:51:24|2.3528
18:51:26|2.3528
18:51:27|2.3528
18:51:28|2.3528
18:51:28|2.3536
18:51:29|2.3536
18:51:31|2.3536
18:51:32|2.3536
18:51:33|2.3536
18:51:34|2.3536
18:51:36|2.3536
18:51:36|2.353
18:51:38|2.353
18:51:38|2.353
18:51:40|2.353
18:51:40|2.353
18:51:41|2.353
18:51:42|2.353
18:51:44|2.353
18:51:44|2.3522
18:51:46|2.3522
18:51:47|2.3522
18:51:47|2.3522
18:51:48|2.3522
18:51:49|2.3522
18:51:51|2.3522
18:51:51|2.3517
18:51:53|2.3517
18:51:53|2.3517
18:51:54|2.3517
18:51:55|2.3518
18:51:56|2.3518
18:51:57|2.3518
18:51:58|2.3518
18:52:00|2.3518
18:52:00|2.3518
18:52:02|2.3518
18:52:02|2.3519
18:52:04|2.3519
18:52:05|2.3519
18:52:06|2.3513
18:52:07|2.3513
18:52:08|2.3532
18:52:09|2.3532
18:52:11|2.3564
18:52:12|2.357
18:52:13|2.357
18:52:13|2.357
18:52:14|2.357
18:52:15|2.3554
18:52:17|2.3563
18:52:18|2.3563
18:52:19|2.3563
18:52:20|2.3563
18:52:21|2.3563
18:52:22|2.3563
18:52:23|2.3563
18:52:24|2.3571
18:52:25|2.3571
18:52:26|2.3571
18:52:27|2.3571
18:52:28|2.3571
18:52:29|2.3571
18:52:31|2.3571
18:52:32|2.357
18:52:32|2.357
18:52:34|2.357
18:52:34|2.357
18:52:35|2.357
18:52:37|2.357
18:52:37|2.3569
18:52:38|2.356
18:52:39|2.356
18:52:40|2.356
18:52:42|2.356
18:52:42|2.3566
18:52:43|2.3566
18:52:45|2.3566
18:52:46|2.3566
18:52:47|2.3566
18:52:48|2.3566
18:52:50|2.3566
18:52:50|2.3566
18:52:51|2.3566
18:52:52|2.3566
18:52:53|2.3566
18:52:54|2.3566
18:52:55|2.3577
18:52:56|2.3577
18:52:57|2.3577
18:52:58|2.3577
18:52:59|2.3577
18:53:00|2.3577
18:53:01|2.3577
18:53:02|2.3577
18:53:03|2.3577
18:53:05|2.358
18:53:05|2.3582
18:53:06|2.3562
18:53:07|2.3562
18:53:09|2.3578
18:53:10|2.3578
18:53:11|2.3576
18:53:12|2.3576
18:53:13|2.3576
18:53:14|2.3576
18:53:15|2.3576
18:53:16|2.3576
18:53:17|2.3576
18:53:18|2.3576
18:53:20|2.3578
18:53:21|2.3578
18:53:21|2.3578
18:53:22|2.3578
18:53:24|2.3578
18:53:24|2.3588
18:53:26|2.3595
18:53:27|2.3595
18:53:28|2.3595
18:53:28|2.3595
18:53:29|2.3575
18:53:31|2.3575
18:53:32|2.3575
18:53:33|2.3575
18:53:33|2.3583
18:53:35|2.3583
18:53:35|2.3577
18:53:36|2.3577
18:53:37|2.3577
18:53:38|2.3577
18:53:39|2.3574
18:53:41|2.3574
18:53:42|2.3574
18:53:42|2.3577
18:53:43|2.3575
18:53:44|2.3564
18:53:46|2.3564
18:53:47|2.3564
18:53:48|2.3564
18:53:49|2.3564
18:53:50|2.3562
18:53:50|2.3562
18:53:52|2.3562
18:53:53|2.3578
18:53:54|2.3578
18:53:55|2.3571
18:53:56|2.3571
18:53:56|2.3571
18:53:58|2.3571
18:53:59|2.3571
18:54:00|2.3572
18:54:00|2.3572
18:54:02|2.3572
18:54:02|2.3572
18:54:04|2.3572
18:54:05|2.3572
18:54:06|2.3564
18:54:07|2.3564
18:54:08|2.3564
18:54:10|2.3564
18:54:10|2.3564
18:54:12|2.3564
18:54:13|2.3564
18:54:15|2.3568
18:54:15|2.3568
18:54:17|2.3568
18:54:18|2.3568
18:54:19|2.3568
18:54:20|2.3568
18:54:21|2.3567
18:54:22|2.3567
18:54:23|2.3567
18:54:24|2.3567
18:54:25|2.3562
18:54:26|2.3562
18:54:27|2.3562
18:54:28|2.3562
18:54:29|2.3562
18:54:31|2.3562
18:54:31|2.3562
18:54:32|2.3562
18:54:33|2.3562
18:54:34|2.3562
18:54:35|2.3562
18:54:36|2.3562
18:54:37|2.3563
18:54:38|2.3563
18:54:39|2.3563
18:54:40|2.3563
18:54:42|2.3563
18:54:42|2.3563
18:54:44|2.356
18:54:45|2.356
18:54:46|2.356
18:54:46|2.356
18:54:47|2.3573
18:54:48|2.3573
18:54:49|2.3573
18:54:51|2.357
18:54:52|2.357
18:54:53|2.357
18:54:53|2.357
18:54:55|2.357
18:54:55|2.357
18:54:56|2.357
18:54:57|2.3562
18:54:59|2.3562
18:54:59|2.3562
18:55:00|2.3562
18:55:01|2.3563
18:55:02|2.3542
18:55:04|2.3542
18:55:05|2.3542
18:55:06|2.3548
18:55:07|2.3548
18:55:08|2.3561
18:55:09|2.356
18:55:11|2.3562
18:55:11|2.3562
18:55:13|2.3562
18:55:14|2.3562
18:55:14|2.3562
18:55:16|2.3562
18:55:16|2.3562
18:55:18|2.3561
18:55:19|2.3561
18:55:20|2.3561
18:55:21|2.3561
18:55:21|2.3551
18:55:22|2.3551
18:55:24|2.355
18:55:25|2.3533
18:55:26|2.3531
18:55:27|2.3531
18:55:28|2.3545
18:55:28|2.3545
18:55:30|2.3539
18:55:30|2.3539
18:55:32|2.3547
18:55:32|2.3552
18:55:34|2.3552
18:55:35|2.3552
18:55:36|2.354
18:55:37|2.354
18:55:38|2.354
18:55:39|2.354
18:55:40|2.354
18:55:41|2.354
18:55:42|2.354
18:55:43|2.354
18:55:44|2.354
18:55:45|2.354
18:55:46|2.354
18:55:47|2.354
18:55:48|2.354
18:55:49|2.354
18:55:50|2.354
18:55:51|2.354
18:55:52|2.354
18:55:53|2.354
18:55:54|2.3556
18:55:55|2.3549
18:55:56|2.3568
18:55:57|2.3581
18:55:59|2.3581
18:55:59|2.3581
18:56:01|2.3581
18:56:02|2.3581
18:56:02|2.3581
18:56:04|2.3581
18:56:04|2.3584
18:56:05|2.3584
18:56:06|2.3584
18:56:07|2.3584
18:56:08|2.3584
18:56:09|2.3584
18:56:11|2.3573
18:56:12|2.3573
18:56:13|2.3573
18:56:15|2.3573
18:56:16|2.3573
18:56:17|2.3573
18:56:17|2.3573
18:56:19|2.3573
18:56:20|2.3569
18:56:20|2.356
18:56:22|2.356
18:56:22|2.356
18:56:23|2.356
18:56:25|2.356
18:56:26|2.356
18:56:26|2.356
18:56:27|2.3554
18:56:29|2.3554
18:56:30|2.3554
18:56:31|2.3554
18:56:32|2.3554
18:56:33|2.3554
18:56:34|2.3554
18:56:35|2.3554
18:56:37|2.3554
18:56:38|2.3554
18:56:38|2.3554
18:56:40|2.3554
18:56:40|2.3554
18:56:41|2.3554
18:56:42|2.3554
18:56:43|2.3575
18:56:45|2.3575
18:56:45|2.3575
18:56:47|2.3597
18:56:47|2.3586
18:56:48|2.3586
18:56:49|2.3586
18:56:50|2.3586
18:56:52|2.3586
18:56:52|2.3586
18:56:54|2.3586
18:56:55|2.3586
18:56:55|2.3586
18:56:56|2.3586
18:56:57|2.3586
18:56:58|2.3586
18:56:59|2.3586
18:57:00|2.3586
18:57:02|2.3586
18:57:03|2.3602
18:57:04|2.3602
18:57:05|2.3602
18:57:06|2.3587
18:57:07|2.3587
18:57:08|2.3587
18:57:10|2.3593
18:57:10|2.3593
18:57:12|2.3593
18:57:13|2.3588
18:57:15|2.3589
18:57:15|2.36
18:57:16|2.3585
18:57:18|2.3582
18:57:18|2.3582
18:57:19|2.3582
18:57:20|2.3582
18:57:22|2.3595
18:57:23|2.3595
18:57:23|2.3595
18:57:25|2.3588
18:57:26|2.3598
18:57:27|2.3603
18:57:28|2.3603
18:57:29|2.3604
18:57:30|2.3586
18:57:31|2.3591
18:57:33|2.3591
18:57:34|2.3591
18:57:34|2.3591
18:57:36|2.3592
18:57:36|2.3592
18:57:37|2.3592
18:57:39|2.3592
18:57:39|2.3592
18:57:41|2.3592
18:57:42|2.3592
18:57:42|2.3592
18:57:43|2.3592
18:57:44|2.3592
18:57:45|2.3581
18:57:46|2.3581
18:57:48|2.3581
18:57:49|2.3581
18:57:50|2.3586
18:57:50|2.3586
18:57:51|2.3583
18:57:53|2.3583
18:57:53|2.3583
18:57:55|2.3583
18:57:55|2.3583
18:57:57|2.3583
18:57:58|2.3583
18:57:58|2.3583
18:58:00|2.3583
18:58:00|2.358
18:58:02|2.358
18:58:02|2.3581
18:58:03|2.3575
18:58:04|2.3575
18:58:05|2.3575
18:58:06|2.3575
18:58:08|2.3575
18:58:08|2.3591
18:58:09|2.3591
18:58:10|2.3591
18:58:11|2.3591
18:58:13|2.3591
18:58:14|2.3591
18:58:15|2.3591
18:58:16|2.3591
18:58:17|2.3591
18:58:18|2.3591
18:58:18|2.3591
18:58:20|2.3591
18:58:22|2.36
18:58:22|2.3603
18:58:24|2.3603
18:58:25|2.3604
18:58:25|2.3604
18:58:26|2.3604
18:58:27|2.3604
18:58:29|2.3604
18:58:29|2.3604
18:58:31|2.3604
18:58:31|2.3604
18:58:33|2.3604
18:58:33|2.3604
18:58:35|2.3604
18:58:36|2.3609
18:58:37|2.3609
18:58:38|2.3607
18:58:39|2.3604
18:58:40|2.3604
18:58:41|2.3604
18:58:42|2.3604
18:58:43|2.3572
18:58:44|2.3573
18:58:45|2.3573
18:58:46|2.3573
18:58:47|2.3573
18:58:48|2.3573
18:58:49|2.3573
18:58:50|2.3573
18:58:51|2.3573
18:58:52|2.3573
18:58:53|2.3573
18:58:54|2.3573
18:58:55|2.3573
18:58:56|2.3576
18:58:57|2.3576
18:58:59|2.358
18:58:59|2.358
18:59:00|2.358
18:59:01|2.358
18:59:02|2.3579
18:59:03|2.359
18:59:05|2.359
18:59:05|2.359
18:59:06|2.3585
18:59:08|2.3591
18:59:08|2.3591
18:59:09|2.3595
18:59:10|2.3595
18:59:11|2.3595
18:59:13|2.3595
18:59:14|2.3595
18:59:15|2.3595
18:59:16|2.3595
18:59:18|2.3585
18:59:19|2.3585
18:59:20|2.3585
18:59:21|2.3585
18:59:22|2.3585
18:59:23|2.3582
18:59:25|2.358
18:59:25|2.358
18:59:27|2.358
18:59:28|2.358
18:59:29|2.358
18:59:29|2.3585
18:59:31|2.3585
18:59:32|2.3585
18:59:32|2.3585
18:59:34|2.3585
18:59:35|2.3585
18:59:35|2.3585
18:59:37|2.3581
18:59:37|2.3581
18:59:39|2.3581
18:59:39|2.3581
18:59:40|2.3585
18:59:41|2.3585
18:59:42|2.3585
18:59:43|2.3585
18:59:44|2.3585
18:59:45|2.3585
18:59:46|2.3585
18:59:48|2.3585
18:59:49|2.3585
18:59:49|2.3591
18:59:51|2.3591
18:59:51|2.3591
18:59:53|2.3591
18:59:54|2.3591
18:59:55|2.3591
18:59:56|2.3588
18:59:57|2.3588
18:59:58|2.3589
18:59:59|2.3589
18:59:59|2.3589
19:00:00|2.3589
19:00:02|2.3591
19:00:02|2.3574
19:00:04|2.3574
19:00:05|2.3574
19:00:07|2.3574
19:00:08|2.3591
19:00:08|2.3605
19:00:10|2.3605
19:00:10|2.3603
19:00:11|2.3603
19:00:12|2.3603
19:00:14|2.3585
19:00:15|2.3585
19:00:17|2.3585
19:00:18|2.3576
19:00:19|2.3576
19:00:20|2.3576
19:00:21|2.3593
19:00:21|2.3593
19:00:23|2.3593
19:00:24|2.3593
19:00:25|2.3593
19:00:25|2.3587
19:00:27|2.3587
19:00:27|2.3587
19:00:29|2.3587
19:00:29|2.3585
19:00:31|2.3585
19:00:32|2.3585
19:00:32|2.3585
19:00:34|2.3574
19:00:35|2.3574
19:00:36|2.3574
19:00:37|2.3574
19:00:38|2.3574
19:00:39|2.3595
19:00:40|2.3595
19:00:41|2.3595
19:00:42|2.3595
19:00:43|2.3596
19:00:45|2.3596
19:00:45|2.3596
19:00:47|2.3596
19:00:48|2.3596
19:00:48|2.3603
19:00:49|2.3603
19:00:51|2.3603
19:00:52|2.3603
19:00:52|2.3603
19:00:53|2.3603
19:00:54|2.3603
19:00:55|2.3604
19:00:56|2.3604
19:00:58|2.3604
19:00:58|2.3604
19:00:59|2.3604
19:01:00|2.36
19:01:02|2.36
19:01:02|2.3594
19:01:04|2.3594
19:01:04|2.3598
19:01:06|2.3598
19:01:07|2.3598
19:01:07|2.3603
19:01:08|2.3603
19:01:09|2.3603
19:01:10|2.3603
19:01:12|2.3603
19:01:13|2.3597
19:01:13|2.3597
19:01:14|2.3597
19:01:15|2.3597
19:01:17|2.3597
19:01:18|2.3597
19:01:19|2.3597
19:01:20|2.3597
19:01:21|2.3597
19:01:22|2.3579
19:01:23|2.3579
19:01:24|2.3579
19:01:25|2.3579
19:01:26|2.3579
19:01:27|2.3591
19:01:28|2.3591
19:01:30|2.3591
19:01:31|2.3591
19:01:32|2.3591
19:01:32|2.3591
19:01:33|2.3591
19:01:34|2.3603
19:01:35|2.3596
19:01:36|2.3596
19:01:38|2.3596
19:01:38|2.3596
19:01:39|2.3596
19:01:40|2.3596
19:01:42|2.3596
19:01:43|2.3596
19:01:44|2.3596
19:01:44|2.3606
19:01:45|2.3612
19:01:46|2.3612
19:01:48|2.3612
19:01:49|2.3612
19:01:50|2.3607
19:01:51|2.3607
19:01:52|2.3607
19:01:53|2.3607
19:01:54|2.3607
19:01:55|2.3607
19:01:56|2.3607
19:01:57|2.3602
19:01:58|2.3602
19:01:59|2.3602
19:02:00|2.3604
19:02:01|2.3604
19:02:02|2.3604
19:02:03|2.3608
19:02:04|2.3605
19:02:05|2.3607
19:02:06|2.3616
19:02:07|2.3616
19:02:08|2.3616
19:02:09|2.3616
19:02:10|2.3616
19:02:11|2.3616
19:02:12|2.3616
19:02:13|2.3616
19:02:14|2.3615
19:02:15|2.3615
19:02:16|2.3613
19:02:17|2.3613
19:02:18|2.3613
19:02:19|2.3611
19:02:20|2.3611
19:02:22|2.3611
19:02:23|2.3611
19:02:23|2.3611
19:02:25|2.3611
19:02:26|2.3611
19:02:26|2.3603
19:02:28|2.3603
19:02:29|2.3603
19:02:30|2.3603
19:02:31|2.3596
19:02:32|2.3602
19:02:33|2.3602
19:02:34|2.3602
19:02:35|2.3602
19:02:37|2.3602
19:02:37|2.3602
19:02:38|2.3602
19:02:39|2.3602
19:02:40|2.3595
19:02:42|2.3595
19:02:42|2.3595
19:02:44|2.3573
19:02:45|2.3573
19:02:46|2.3573
19:02:46|2.3573
19:02:48|2.3566
19:02:49|2.358
19:02:49|2.358
19:02:50|2.358
19:02:52|2.358
19:02:53|2.358
19:02:54|2.358
19:02:55|2.358
19:02:55|2.358
19:02:57|2.358
19:02:57|2.358
19:02:59|2.358
19:03:00|2.358
19:03:01|2.358
19:03:02|2.358
19:03:03|2.3587
19:03:03|2.3595
19:03:05|2.3595
19:03:06|2.3595
19:03:06|2.3595
19:03:07|2.3595
19:03:10|2.3595
19:03:11|2.3595
19:03:11|2.3595
19:03:12|2.3595
19:03:13|2.3595
19:03:14|2.3595
19:03:16|2.3595
19:03:17|2.3595
19:03:18|2.3595
19:03:20|2.3581
19:03:21|2.3581
19:03:22|2.3581
19:03:23|2.3581
19:03:24|2.3587
19:03:25|2.3587
19:03:27|2.3588
19:03:27|2.3588
19:03:29|2.3589
19:03:29|2.3589
19:03:30|2.3589
19:03:31|2.3589
19:03:33|2.3589
19:03:33|2.3598
19:03:34|2.36
19:03:36|2.3605
19:03:37|2.3605
19:03:38|2.3594
19:03:39|2.3589
19:03:40|2.3589
19:03:41|2.3589
19:03:41|2.3589
19:03:43|2.3589
19:03:44|2.3589
19:03:45|2.3589
19:03:46|2.3588
19:03:46|2.3588
19:03:48|2.3588
19:03:48|2.3588
19:03:50|2.3588
19:03:51|2.3588
19:03:52|2.3588
19:03:53|2.3588
19:03:55|2.3588
19:03:55|2.3588
19:03:56|2.3588
19:03:57|2.3588
19:03:59|2.3588
19:03:59|2.3588
19:04:00|2.3588
19:04:02|2.3588
19:04:02|2.3588
19:04:04|2.3588
19:04:04|2.3588
19:04:05|2.3588
19:04:07|2.3573
19:04:07|2.3573
19:04:08|2.3573
19:04:09|2.3569
19:04:10|2.3554
19:04:12|2.3556
19:04:12|2.3567
19:04:14|2.3569
19:04:15|2.3575
19:04:15|2.3575
19:04:16|2.3568
19:04:18|2.3568
19:04:20|2.3568
19:04:21|2.3564
19:04:21|2.3563
19:04:22|2.3558
19:04:24|2.3558
19:04:25|2.3558
19:04:26|2.3558
19:04:27|2.3543
19:04:28|2.354
19:04:29|2.3558
19:04:30|2.3558
19:04:31|2.3558
19:04:32|2.3558
19:04:33|2.3558
19:04:35|2.3558
19:04:36|2.3557
19:04:37|2.3567
19:04:37|2.3567
19:04:38|2.3567
19:04:39|2.3567
19:04:40|2.3567
19:04:42|2.3567
19:04:42|2.3567
19:04:43|2.3567
19:04:44|2.3567
19:04:45|2.3567
19:04:47|2.3551
19:04:47|2.3551
19:04:49|2.3554
19:04:49|2.3562
19:04:51|2.3562
19:04:51|2.3562
19:04:53|2.3562
19:04:53|2.3562
19:04:55|2.3562
19:04:56|2.3562
19:04:57|2.3562
19:04:57|2.3562
19:04:58|2.3548
19:05:00|2.3559
19:05:01|2.3559
19:05:01|2.3559
19:05:02|2.3567
19:05:03|2.3568
19:05:04|2.3568
19:05:06|2.3575
19:05:06|2.3575
19:05:07|2.3575
19:05:08|2.3576
19:05:09|2.3584
19:05:11|2.3584
19:05:11|2.3584
19:05:12|2.3584
19:05:13|2.3584
19:05:14|2.3576
19:05:16|2.3599
19:05:16|2.3599
19:05:18|2.3599
19:05:18|2.3599
19:05:21|2.3599
19:05:22|2.3599
19:05:23|2.3599
19:05:24|2.3599
19:05:25|2.3599
19:05:26|2.3599
19:05:27|2.3599
19:05:28|2.3599
19:05:29|2.3606
19:05:30|2.3606
19:05:32|2.3597
19:05:32|2.3597
19:05:33|2.3597
19:05:34|2.3597
19:05:36|2.3608
19:05:37|2.3608
19:05:38|2.3608
19:05:39|2.3608
19:05:40|2.3608
19:05:41|2.3613
19:05:42|2.3613
19:05:43|2.3613
19:05:44|2.3613
19:05:45|2.3613
19:05:46|2.3613
19:05:48|2.3613
19:05:48|2.3613
19:05:49|2.3603
19:05:51|2.3603
19:05:51|2.3603
19:05:52|2.3603
19:05:53|2.3603
19:05:55|2.3603
19:05:55|2.3603
19:05:56|2.3603
19:05:57|2.3603
19:05:58|2.3603
19:05:59|2.3603
19:06:00|2.3603
19:06:01|2.3605
19:06:02|2.3605
19:06:03|2.3605
19:06:05|2.3605
19:06:05|2.3613
19:06:06|2.3613
19:06:07|2.3609
19:06:08|2.3609
19:06:09|2.3609
19:06:10|2.3609
19:06:11|2.3609
19:06:12|2.3609
19:06:14|2.361
19:06:14|2.361
19:06:15|2.361
19:06:16|2.361
19:06:17|2.361
19:06:18|2.362
19:06:20|2.3619
19:06:21|2.362
19:06:23|2.362
19:06:23|2.362
19:06:25|2.362
19:06:26|2.362
19:06:27|2.362
19:06:28|2.362
19:06:29|2.362
19:06:30|2.362
19:06:31|2.362
19:06:32|2.362
19:06:33|2.362
19:06:34|2.362
19:06:36|2.362
19:06:37|2.362
19:06:38|2.3616
19:06:39|2.3616
19:06:40|2.3616
19:06:40|2.3616
19:06:42|2.363
19:06:43|2.3628
19:06:43|2.3628
19:06:45|2.3634
19:06:45|2.3634
19:06:47|2.3634
19:06:48|2.3634
19:06:49|2.363
19:06:50|2.363
19:06:51|2.363
19:06:52|2.363
19:06:53|2.3627
19:06:54|2.3627
19:06:55|2.3624
19:06:56|2.3624
19:06:57|2.3617
19:06:58|2.3617
19:06:59|2.3617
19:07:00|2.3617
19:07:01|2.3617
19:07:02|2.3617
19:07:03|2.3617
19:07:04|2.3617
19:07:05|2.3617
19:07:06|2.3617
19:07:07|2.3617
19:07:08|2.3617
19:07:09|2.3617
19:07:10|2.3617
19:07:11|2.3617
19:07:12|2.3614
19:07:13|2.3598
19:07:14|2.3598
19:07:15|2.3597
19:07:16|2.3594
19:07:17|2.3594
19:07:18|2.36
19:07:19|2.36
19:07:20|2.36
19:07:21|2.36
19:07:23|2.36
19:07:25|2.3609
19:07:26|2.3609
19:07:27|2.3609
19:07:27|2.3609
19:07:29|2.3609
19:07:29|2.3609
19:07:30|2.3609
19:07:31|2.3609
19:07:32|2.3609
19:07:34|2.3609
19:07:35|2.3607
19:07:36|2.3607
19:07:36|2.3614
19:07:38|2.3607
19:07:39|2.3607
19:07:39|2.3607
19:07:41|2.3607
19:07:42|2.3619
19:07:43|2.3619
19:07:44|2.3619
19:07:45|2.3619
19:07:46|2.3619
19:07:48|2.3619
19:07:49|2.3619
19:07:50|2.3619
19:07:51|2.3619
19:07:52|2.3619
19:07:53|2.3619
19:07:54|2.3614
19:07:55|2.3614
19:07:56|2.3614
19:07:57|2.3614
19:07:59|2.3607
19:08:00|2.3618
19:08:01|2.3609
19:08:01|2.3609
19:08:03|2.3614
19:08:03|2.3614
19:08:05|2.3614
19:08:06|2.3607
19:08:07|2.3607
19:08:08|2.3607
19:08:08|2.3607
19:08:10|2.3607
19:08:11|2.3607
19:08:12|2.3607
19:08:13|2.3608
19:08:13|2.3601
19:08:15|2.3601
19:08:16|2.3601
19:08:17|2.3601
19:08:18|2.3609
19:08:19|2.3609
19:08:20|2.3609
19:08:21|2.3609
19:08:22|2.3609
19:08:24|2.3614
19:08:25|2.3614
19:08:27|2.3614
19:08:28|2.3614
19:08:29|2.3614
19:08:30|2.3614
19:08:31|2.3614
19:08:32|2.3614
19:08:33|2.3614
19:08:34|2.3614
19:08:36|2.3614
19:08:37|2.3614
19:08:37|2.3614
19:08:39|2.3614
19:08:39|2.3614
19:08:41|2.3614
19:08:41|2.3614
19:08:43|2.3614
19:08:44|2.3614
19:08:45|2.3614
19:08:45|2.3614
19:08:47|2.3627
19:08:48|2.3627
19:08:48|2.3614
19:08:49|2.3614
19:08:51|2.3614
19:08:52|2.3623
19:08:53|2.3623
19:08:54|2.3623
19:08:55|2.3623
19:08:56|2.3623
19:08:57|2.3623
19:08:58|2.3623
19:08:59|2.3616
19:09:00|2.3616
19:09:02|2.3616
19:09:02|2.3616
19:09:03|2.3616
19:09:04|2.3616
19:09:05|2.3616
19:09:06|2.363
19:09:07|2.363
19:09:08|2.363
19:09:09|2.3642
19:09:10|2.3627
19:09:11|2.3627
19:09:12|2.3627
19:09:14|2.3627
19:09:15|2.3627
19:09:15|2.3627
19:09:16|2.3627
19:09:17|2.3627
19:09:18|2.3627
19:09:19|2.3627
19:09:20|2.3627
19:09:21|2.362
19:09:22|2.3606
19:09:24|2.3604
19:09:26|2.3601
19:09:28|2.3601
19:09:29|2.3601
19:09:29|2.3608
19:09:31|2.3602
19:09:32|2.3602
19:09:33|2.3602
19:09:34|2.3602
19:09:35|2.3602
19:09:36|2.3602
19:09:37|2.3602
19:09:38|2.3602
19:09:40|2.3602
19:09:40|2.3602
19:09:42|2.3602
19:09:43|2.3602
19:09:43|2.3611
19:09:44|2.3611
19:09:45|2.3611
19:09:46|2.3616
19:09:47|2.3616
19:09:48|2.361
19:09:49|2.361
19:09:50|2.361
19:09:51|2.361
19:09:53|2.3619
19:09:53|2.3627
19:09:55|2.363
19:09:55|2.363
19:09:56|2.3627
19:09:57|2.3628
19:09:58|2.3627
19:09:59|2.3627
19:10:01|2.3627
19:10:01|2.362
19:10:03|2.362
19:10:03|2.362
19:10:04|2.3619
19:10:05|2.3619
19:10:06|2.3617
19:10:08|2.3617
19:10:09|2.3607
19:10:10|2.3616
19:10:10|2.3618
19:10:12|2.3618
19:10:12|2.362
19:10:14|2.362
19:10:15|2.362
19:10:15|2.362
19:10:17|2.362
19:10:18|2.3619
19:10:18|2.3619
19:10:20|2.3619
19:10:20|2.3619
19:10:22|2.3619
19:10:22|2.3619
19:10:23|2.3619
19:10:25|2.3619
19:10:26|2.3619
19:10:27|2.3619
19:10:29|2.3627
19:10:30|2.3627
19:10:31|2.3637
19:10:32|2.3637
19:10:33|2.3623
19:10:34|2.3623
19:10:35|2.3625
19:10:36|2.3625
19:10:37|2.36
19:10:38|2.36
19:10:39|2.36
19:10:40|2.36
19:10:41|2.36
19:10:42|2.36
19:10:43|2.36
19:10:45|2.36
19:10:45|2.361
19:10:47|2.3608
19:10:47|2.3601
19:10:48|2.3589
19:10:49|2.3589
19:10:50|2.3589
19:10:52|2.3589
19:10:52|2.3589
19:10:53|2.3589
19:10:54|2.3589
19:10:56|2.3589
19:10:57|2.3589
19:10:58|2.3583
19:10:58|2.3583
19:11:00|2.3571
19:11:01|2.3571
19:11:02|2.3571
19:11:03|2.3571
19:11:04|2.3571
19:11:05|2.3571
19:11:06|2.3578
19:11:07|2.3588
19:11:08|2.3584
19:11:10|2.3584
19:11:10|2.3584
19:11:12|2.3587
19:11:13|2.3592
19:11:13|2.3594
19:11:15|2.3594
19:11:16|2.3594
19:11:17|2.3592
19:11:17|2.3592
19:11:19|2.3578
19:11:20|2.3574
19:11:21|2.3574
19:11:22|2.3574
19:11:22|2.3574
19:11:24|2.3574
19:11:25|2.3574
19:11:27|2.3574
19:11:27|2.3574
19:11:29|2.3574
19:11:30|2.3574
19:11:31|2.3574
19:11:32|2.3579
19:11:33|2.3579
19:11:34|2.3579
19:11:35|2.3579
19:11:36|2.3579
19:11:37|2.3574
19:11:39|2.3572
19:11:40|2.3568
19:11:41|2.3577
19:11:42|2.3577
19:11:43|2.3577
19:11:44|2.3579
19:11:45|2.3579
19:11:46|2.3582
19:11:47|2.3582
19:11:48|2.3582
19:11:49|2.3582
19:11:51|2.3582
19:11:51|2.3582
19:11:52|2.3582
19:11:54|2.3582
19:11:54|2.3582
19:11:55|2.3582
19:11:56|2.3571
19:11:57|2.3571
19:11:58|2.3571
19:11:59|2.3571
19:12:00|2.3571
19:12:01|2.3571
19:12:02|2.3571
19:12:03|2.3571
19:12:04|2.3588
19:12:05|2.3586
19:12:06|2.3586
19:12:07|2.3586
19:12:08|2.3586
19:12:09|2.3586
19:12:10|2.3586
19:12:11|2.3586
19:12:12|2.3586
19:12:13|2.3586
19:12:14|2.3586
19:12:15|2.3586
19:12:17|2.3586
19:12:17|2.3586
19:12:18|2.3583
19:12:19|2.3583
19:12:20|2.3583
19:12:21|2.3583
19:12:22|2.3583
19:12:24|2.3583
19:12:24|2.3583
19:12:25|2.358
19:12:27|2.3579
19:12:28|2.358
19:12:30|2.358
19:12:31|2.358
19:12:31|2.358
19:12:33|2.358
19:12:33|2.358
19:12:35|2.358
19:12:35|2.358
19:12:36|2.358
19:12:38|2.3579
19:12:38|2.3579
19:12:40|2.3574
19:12:42|2.3574
19:12:43|2.3574
19:12:43|2.3574
19:12:45|2.3574
19:12:46|2.3574
19:12:47|2.3574
19:12:48|2.3574
19:12:49|2.3574
19:12:50|2.3578
19:12:51|2.3578
19:12:52|2.3578
19:12:53|2.3568
19:12:54|2.3568
19:12:55|2.3567
19:12:56|2.3567
19:12:57|2.3565
19:12:58|2.3565
19:12:59|2.3565
19:13:00|2.3565
19:13:02|2.3561
19:13:03|2.3561
19:13:03|2.3567
19:13:04|2.3567
19:13:06|2.3567
19:13:07|2.3567
19:13:08|2.357
19:13:09|2.357
19:13:10|2.3578
19:13:10|2.3578
19:13:12|2.3578
19:13:12|2.3578
19:13:13|2.3578
19:13:14|2.3578
19:13:16|2.3578
19:13:17|2.358
19:13:18|2.358
19:13:18|2.358
19:13:20|2.3577
19:13:20|2.3577
19:13:22|2.3577
19:13:22|2.3577
19:13:24|2.3577
19:13:24|2.3577
19:13:25|2.3577
19:13:27|2.3577
19:13:29|2.3578
19:13:30|2.3578
19:13:30|2.3578
19:13:32|2.3578
19:13:33|2.3578
19:13:34|2.3578
19:13:35|2.3578
19:13:36|2.3578
19:13:37|2.3578
19:13:38|2.3578
19:13:40|2.3578
19:13:40|2.3578
19:13:41|2.3578
19:13:42|2.3578
19:13:43|2.3578
19:13:44|2.3578
19:13:45|2.3578
19:13:47|2.3578
19:13:47|2.3578
19:13:48|2.3578
19:13:49|2.3578
19:13:50|2.3578
19:13:52|2.3578
19:13:52|2.3578
19:13:53|2.3578
19:13:54|2.3578
19:13:56|2.3578
19:13:56|2.3578
19:13:58|2.3578
19:13:59|2.3578
19:14:00|2.3578
19:14:01|2.3578
19:14:02|2.3578
19:14:03|2.3578
19:14:03|2.3578
19:14:04|2.3578
19:14:06|2.3578
19:14:07|2.3578
19:14:08|2.3578
19:14:09|2.3578
19:14:10|2.3578
19:14:11|2.3578
19:14:12|2.3578
19:14:13|2.3577
19:14:14|2.3577
19:14:15|2.3577
19:14:17|2.3577
19:14:17|2.3577
19:14:18|2.3577
19:14:19|2.3577
19:14:20|2.3577
19:14:22|2.3594
19:14:22|2.3594
19:14:23|2.36
19:14:24|2.36
19:14:25|2.36
19:14:26|2.3617
19:14:27|2.3617
19:14:28|2.3617
19:14:30|2.3617
19:14:32|2.3617
19:14:32|2.3617
19:14:33|2.3617
19:14:34|2.3617
19:14:36|2.3617
19:14:37|2.3617
19:14:38|2.3617
19:14:38|2.3617
19:14:39|2.3611
19:14:40|2.3611
19:14:41|2.3611
19:14:42|2.3611
19:14:44|2.3611
19:14:45|2.3613
19:14:45|2.3613
19:14:46|2.3618
19:14:48|2.3618
19:14:48|2.3618
19:14:49|2.3618
19:14:50|2.3618
19:14:51|2.3618
19:14:52|2.3618
19:14:54|2.3618
19:14:55|2.3618
19:14:55|2.364
19:14:56|2.364
19:14:58|2.364
19:14:58|2.364
19:14:59|2.364
19:15:00|2.364
19:15:01|2.364
19:15:02|2.364
19:15:03|2.3627
19:15:05|2.3627
19:15:06|2.3631
19:15:06|2.3629
19:15:07|2.3629
19:15:08|2.3627
19:15:09|2.3627
19:15:11|2.3627
19:15:11|2.3627
19:15:12|2.3627
19:15:14|2.3628
19:15:14|2.3628
19:15:16|2.3628
19:15:17|2.3625
19:15:18|2.3625
19:15:19|2.3625
19:15:20|2.3627
19:15:21|2.3617
19:15:22|2.3617
19:15:22|2.3617
19:15:24|2.3621
19:15:25|2.3627
19:15:25|2.3627
19:15:27|2.3616
19:15:28|2.3616
19:15:29|2.3616
19:15:31|2.362
19:15:31|2.362
19:15:33|2.362
19:15:33|2.362
19:15:34|2.3629
19:15:35|2.3629
19:15:36|2.3629
19:15:38|2.3614
19:15:40|2.3613
19:15:41|2.3627
19:15:41|2.3627
19:15:43|2.3627
19:15:43|2.3627
19:15:45|2.3627
19:15:46|2.3627
19:15:47|2.3627
19:15:48|2.3627
19:15:48|2.3627
19:15:50|2.3627
19:15:51|2.3627
19:15:52|2.3628
19:15:53|2.3627
19:15:54|2.3627
19:15:56|2.3627
19:15:57|2.3627
19:15:58|2.3627
19:16:00|2.3627
19:16:01|2.3627
19:16:01|2.3622
19:16:03|2.3622
19:16:04|2.3622
19:16:05|2.3622
19:16:06|2.3622
19:16:07|2.3617
19:16:08|2.3617
19:16:09|2.3617
19:16:09|2.3617
19:16:11|2.3617
19:16:11|2.3617
19:16:12|2.362
19:16:14|2.362
19:16:15|2.362
19:16:17|2.3628
19:16:18|2.3628
19:16:19|2.3622
19:16:20|2.3622
19:16:21|2.3622
19:16:22|2.3629
19:16:23|2.3629
19:16:24|2.3629
19:16:25|2.3629
19:16:26|2.3623
19:16:27|2.3623
19:16:28|2.3627
19:16:29|2.3631
19:16:31|2.3631
19:16:32|2.3631
19:16:33|2.363
19:16:33|2.3627
19:16:34|2.3627
19:16:35|2.3627
19:16:37|2.3627
19:16:37|2.3618
19:16:39|2.3629
19:16:39|2.3629
19:16:41|2.3629
19:16:42|2.363
19:16:42|2.3632
19:16:43|2.3632
19:16:45|2.3632
19:16:45|2.3634
19:16:46|2.3627
19:16:47|2.3627
19:16:49|2.3627
19:16:49|2.3643
19:16:51|2.3631
19:16:52|2.3631
19:16:53|2.3631
19:16:55|2.3631
19:16:56|2.3629
19:16:56|2.3629
19:16:59|2.3631
19:17:00|2.364
19:17:00|2.364
19:17:02|2.3627
19:17:04|2.3621
19:17:04|2.3621
19:17:06|2.3621
19:17:07|2.3621
19:17:08|2.3621
19:17:09|2.3621
19:17:10|2.3621
19:17:11|2.3633
19:17:12|2.3633
19:17:13|2.3633
19:17:14|2.3633
19:17:15|2.3633
19:17:16|2.3633
19:17:17|2.3644
19:17:18|2.3668
19:17:19|2.3664
19:17:20|2.3647
19:17:21|2.3647
19:17:22|2.3655
19:17:24|2.3655
19:17:25|2.3652
19:17:26|2.3653
19:17:27|2.3639
19:17:27|2.3639
19:17:28|2.3639
19:17:30|2.3647
19:17:31|2.3647
19:17:31|2.3647
19:17:32|2.3647
19:17:34|2.3647
19:17:35|2.3647
19:17:36|2.3647
19:17:36|2.3647
19:17:38|2.3647
19:17:38|2.3647
19:17:40|2.3638
19:17:40|2.3638
19:17:42|2.3638
19:17:42|2.3625
19:17:43|2.3606
19:17:44|2.3596
19:17:45|2.3596
19:17:46|2.3591
19:17:47|2.3591
19:17:49|2.3591
19:17:50|2.36
19:17:51|2.36
19:17:51|2.3613
19:17:53|2.3603
19:17:53|2.3603
19:17:56|2.3603
19:17:56|2.3603
19:17:57|2.3607
19:17:59|2.3603
19:18:01|2.3602
19:18:02|2.3597
19:18:03|2.3596
19:18:03|2.3589
19:18:04|2.3604
19:18:06|2.3604
19:18:07|2.3604
19:18:08|2.3604
19:18:08|2.3604
19:18:10|2.3604
19:18:11|2.3604
19:18:12|2.3604
19:18:12|2.3611
19:18:14|2.3612
19:18:15|2.3612
19:18:16|2.3612
19:18:17|2.3615
19:18:17|2.3624
19:18:19|2.3624
19:18:20|2.3624
19:18:20|2.3624
19:18:21|2.3624
19:18:23|2.3615
19:18:23|2.361
19:18:24|2.3606
19:18:26|2.3605
19:18:27|2.3605
19:18:28|2.3605
19:18:29|2.3605
19:18:30|2.3593
19:18:31|2.3592
19:18:32|2.3592
19:18:33|2.3592
19:18:34|2.3592
19:18:35|2.3581
19:18:36|2.3581
19:18:37|2.3581
19:18:38|2.3581
19:18:39|2.3581
19:18:40|2.3581
19:18:41|2.3581
19:18:42|2.3579
19:18:43|2.3579
19:18:44|2.3579
19:18:45|2.3579
19:18:47|2.3579
19:18:47|2.3579
19:18:49|2.3579
19:18:50|2.3579
19:18:50|2.3579
19:18:52|2.3581
19:18:52|2.3581
19:18:54|2.3581
19:18:54|2.3581
19:18:57|2.3588
19:18:58|2.3588
19:18:59|2.3588
19:19:00|2.3593
19:19:02|2.3586
19:19:03|2.3586
19:19:04|2.3586
19:19:05|2.3586
19:19:06|2.3585
19:19:06|2.3584
19:19:08|2.3584
19:19:08|2.3584
19:19:09|2.3594
19:19:10|2.3594
19:19:12|2.3594
19:19:13|2.3594
19:19:14|2.3594
19:19:15|2.3594
19:19:16|2.3594
19:19:18|2.3594
19:19:18|2.3605
19:19:19|2.3605
19:19:20|2.3605
19:19:21|2.36
19:19:22|2.36
19:19:23|2.36
19:19:24|2.3602
19:19:25|2.3602
19:19:27|2.3602
19:19:27|2.3602
19:19:29|2.3602
19:19:29|2.3602
19:19:30|2.3602
19:19:31|2.3602
19:19:32|2.3602
19:19:33|2.3613
19:19:35|2.3613
19:19:35|2.3613
19:19:36|2.3624
19:19:37|2.3624
19:19:38|2.3624
19:19:39|2.3624
19:19:40|2.3619
19:19:42|2.3619
19:19:42|2.3619
19:19:43|2.3613
19:19:44|2.3613
19:19:46|2.3613
19:19:47|2.3613
19:19:48|2.3609
19:19:49|2.3595
19:19:50|2.3586
19:19:51|2.3586
19:19:52|2.3586
19:19:53|2.3586
19:19:53|2.3586
19:19:54|2.3586
19:19:56|2.3586
19:19:56|2.3586
19:19:59|2.3586
19:20:00|2.3585
19:20:01|2.3585
19:20:02|2.3585
19:20:04|2.3585
19:20:05|2.3579
19:20:06|2.3579
19:20:06|2.3579
19:20:07|2.3577
19:20:09|2.3577
19:20:09|2.3593
19:20:10|2.3593
19:20:11|2.3593
19:20:13|2.3593
19:20:14|2.3593
19:20:14|2.3593
19:20:16|2.3593
19:20:17|2.3593
19:20:18|2.3593
19:20:19|2.3593
19:20:20|2.3593
19:20:21|2.3593
19:20:22|2.3593
19:20:23|2.3593
19:20:24|2.3603
19:20:25|2.36
19:20:26|2.36
19:20:27|2.36
19:20:28|2.36
19:20:29|2.36
19:20:30|2.36
19:20:31|2.36
19:20:32|2.36
19:20:33|2.36
19:20:34|2.36
19:20:35|2.36
19:20:36|2.3598
19:20:37|2.3597
19:20:38|2.3597
19:20:39|2.3588
19:20:40|2.3588
19:20:41|2.3588
19:20:42|2.3588
19:20:43|2.3588
19:20:44|2.3588
19:20:45|2.3599
19:20:46|2.3599
19:20:47|2.3599
19:20:48|2.3599
19:20:49|2.3599
19:20:50|2.3599
19:20:51|2.3599
19:20:52|2.3599
19:20:53|2.3599
19:20:54|2.3599
19:20:56|2.3599
19:20:56|2.3599
19:20:58|2.3599
19:21:00|2.3599
19:21:00|2.3599
19:21:01|2.3599
19:21:03|2.3588
19:21:04|2.3588
19:21:05|2.3582
19:21:05|2.3582
19:21:07|2.3582
19:21:08|2.3588
19:21:08|2.3594
19:21:10|2.3599
19:21:11|2.361
19:21:11|2.361
19:21:12|2.361
19:21:13|2.3611
19:21:15|2.3611
19:21:16|2.3611
19:21:17|2.3611
19:21:18|2.3602
19:21:19|2.3602
19:21:19|2.3604
19:21:21|2.3604
19:21:22|2.3604
19:21:23|2.3614
19:21:24|2.3607
19:21:26|2.3605
19:21:26|2.3605
19:21:27|2.3605
19:21:28|2.3605
19:21:30|2.3605
19:21:30|2.3604
19:21:32|2.3604
19:21:33|2.3604
19:21:34|2.3604
19:21:34|2.3604
19:21:35|2.36
19:21:36|2.36
19:21:37|2.36
19:21:38|2.36
19:21:39|2.36
19:21:40|2.3582
19:21:41|2.3574
19:21:43|2.3574
19:21:43|2.3574
19:21:44|2.3574
19:21:46|2.3574
19:21:47|2.3574
19:21:48|2.3589
19:21:49|2.3589
19:21:50|2.3589
19:21:52|2.3589
19:21:52|2.3589
19:21:53|2.3589
19:21:54|2.3589
19:21:55|2.3589
19:21:56|2.3589
19:21:57|2.3589
19:21:59|2.3589
19:22:00|2.3591
19:22:01|2.3591
19:22:02|2.3591
19:22:03|2.3591
19:22:04|2.358
19:22:05|2.358
19:22:06|2.358
19:22:07|2.358
19:22:08|2.358
19:22:09|2.358
19:22:11|2.358
19:22:12|2.358
19:22:13|2.358
19:22:14|2.358
19:22:14|2.358
19:22:16|2.358
19:22:16|2.3601
19:22:18|2.3599
19:22:18|2.3599
19:22:20|2.3596
19:22:21|2.3612
19:22:22|2.3606
19:22:23|2.3605
19:22:23|2.3605
19:22:25|2.3596
19:22:26|2.3596
19:22:26|2.3603
19:22:28|2.3603
19:22:30|2.3603
19:22:31|2.3602
19:22:31|2.3602
19:22:32|2.3602
19:22:33|2.3602
19:22:34|2.3606
19:22:35|2.3606
19:22:36|2.3606
19:22:38|2.3605
19:22:38|2.3605
19:22:39|2.3621
19:22:40|2.3614
19:22:41|2.3612
19:22:43|2.3612
19:22:43|2.3612
19:22:44|2.3612
19:22:45|2.3612
19:22:47|2.3604
19:22:47|2.3604
19:22:49|2.3615
19:22:49|2.3611
19:22:52|2.3611
19:22:52|2.3611
19:22:53|2.3611
19:22:54|2.3611
19:22:55|2.3611
19:22:57|2.3606
19:22:58|2.3606
19:22:58|2.3606
19:22:59|2.3606
19:23:01|2.3606
19:23:03|2.36
19:23:04|2.3598
19:23:05|2.3589
19:23:06|2.3589
19:23:06|2.3589
19:23:08|2.3589
19:23:09|2.3589
19:23:10|2.3584
19:23:11|2.3584
19:23:12|2.3573
19:23:14|2.3567
19:23:14|2.3567
19:23:16|2.3567
19:23:16|2.3567
19:23:17|2.3576
19:23:19|2.3594
19:23:20|2.3602
19:23:20|2.3602
19:23:21|2.3602
19:23:23|2.3602
19:23:24|2.3602
19:23:25|2.3602
19:23:26|2.3602
19:23:27|2.3602
19:23:28|2.3602
19:23:29|2.36
19:23:30|2.36
19:23:31|2.36
19:23:32|2.36
19:23:33|2.36
19:23:34|2.36
19:23:35|2.36
19:23:36|2.36
19:23:37|2.36
19:23:38|2.3587
19:23:39|2.3587
19:23:40|2.3587
19:23:41|2.3587
19:23:42|2.3584
19:23:43|2.3584
19:23:44|2.3584
19:23:45|2.3584
19:23:46|2.3584
19:23:47|2.3584
19:23:48|2.3584
19:23:49|2.3587
19:23:50|2.3587
19:23:51|2.3587
19:23:52|2.3587
19:23:53|2.3577
19:23:54|2.358
19:23:55|2.358
19:23:56|2.358
19:23:57|2.3575
19:23:58|2.3575
19:23:59|2.3575
19:24:01|2.3575
19:24:01|2.3584
19:24:03|2.3584
19:24:04|2.3593
19:24:05|2.3593
19:24:06|2.3593
19:24:07|2.3593
19:24:07|2.3588
19:24:09|2.3588
19:24:10|2.3597
19:24:11|2.3597
19:24:12|2.3596
19:24:13|2.3596
19:24:14|2.3593
19:24:15|2.3593
19:24:16|2.3589
19:24:17|2.3589
19:24:19|2.3589
19:24:19|2.3589
19:24:20|2.3589
19:24:21|2.3589
19:24:22|2.3589
19:24:24|2.3591
19:24:25|2.3587
19:24:26|2.3587
19:24:27|2.3587
19:24:28|2.3587
19:24:29|2.3587
19:24:30|2.3587
19:24:31|2.3568
19:24:32|2.3568
19:24:34|2.3564
19:24:34|2.3564
19:24:35|2.3564
19:24:36|2.3564
19:24:37|2.3564
19:24:38|2.3564
19:24:39|2.3559
19:24:40|2.3559
19:24:41|2.3559
19:24:43|2.3559
19:24:44|2.355
19:24:45|2.3552
19:24:45|2.3543
19:24:46|2.3543
19:24:47|2.354
19:24:48|2.354
19:24:49|2.354
19:24:50|2.354
19:24:52|2.3538
19:24:52|2.3538
19:24:53|2.3538
19:24:54|2.3538
19:24:56|2.3538
19:24:56|2.3538
19:24:58|2.354
19:24:58|2.3543
19:25:00|2.3544
19:25:01|2.3544
19:25:03|2.3544
19:25:04|2.3544
19:25:05|2.3544
19:25:06|2.3544
19:25:07|2.3544
19:25:08|2.3544
19:25:09|2.3544
19:25:10|2.3544
19:25:12|2.3544
19:25:13|2.3552
19:25:14|2.3547
19:25:15|2.3547
19:25:16|2.3547
19:25:17|2.3547
19:25:18|2.3547
19:25:19|2.3547
19:25:20|2.3547
19:25:21|2.3547
19:25:22|2.3547
19:25:23|2.3552
19:25:24|2.3552
19:25:25|2.3551
19:25:26|2.3547
19:25:27|2.3546
19:25:28|2.3546
19:25:30|2.3534
19:25:30|2.3534
19:25:31|2.3535
19:25:33|2.3535
19:25:33|2.3535
19:25:35|2.3527
19:25:35|2.3534
19:25:37|2.3527
19:25:38|2.3527
19:25:39|2.3527
19:25:40|2.3521
19:25:41|2.3523
19:25:42|2.3519
19:25:43|2.3519
19:25:45|2.3519
19:25:45|2.3519
19:25:46|2.3525
19:25:47|2.3525
19:25:48|2.3525
19:25:49|2.3525
19:25:50|2.3525
19:25:52|2.3525
19:25:53|2.3525
19:25:53|2.35
19:25:54|2.3501
19:25:56|2.35
19:25:56|2.35
19:25:57|2.3504
19:25:59|2.3509
19:26:00|2.3491
19:26:01|2.3494
19:26:02|2.3488
19:26:04|2.3473
19:26:05|2.3473
19:26:05|2.3463
19:26:07|2.3459
19:26:08|2.3471
19:26:09|2.3471
19:26:10|2.3471
19:26:11|2.347
19:26:12|2.347
19:26:13|2.347
19:26:14|2.347
19:26:16|2.347
19:26:17|2.347
19:26:18|2.3462
19:26:18|2.3466
19:26:20|2.3466
19:26:21|2.3464
19:26:22|2.3474
19:26:23|2.3482
19:26:24|2.3484
19:26:25|2.3484
19:26:26|2.3484
19:26:27|2.3465
19:26:28|2.3465
19:26:29|2.3465
19:26:30|2.3477
19:26:31|2.3481
19:26:32|2.3481
19:26:33|2.3471
19:26:34|2.3477
19:26:35|2.3477
19:26:36|2.3477
19:26:37|2.3477
19:26:38|2.3474
19:26:39|2.3468
19:26:40|2.3468
19:26:41|2.3468
19:26:42|2.3468
19:26:43|2.3458
19:26:44|2.344
19:26:45|2.3433
19:26:46|2.3433
19:26:47|2.3433
19:26:48|2.3433
19:26:49|2.3433
19:26:50|2.3433
19:26:51|2.3433
19:26:52|2.3433
19:26:53|2.343
19:26:54|2.3437
19:26:55|2.3437
19:26:56|2.3437
19:26:57|2.3437
19:26:58|2.3437
19:27:00|2.3437
19:27:00|2.3437
19:27:01|2.3437
19:27:02|2.3437
19:27:05|2.3444
19:27:05|2.3444
19:27:07|2.3444
19:27:07|2.3444
19:27:08|2.3444
19:27:10|2.3444
19:27:10|2.3456
19:27:12|2.3464
19:27:13|2.3442
19:27:13|2.3455
19:27:15|2.3455
19:27:15|2.3455
19:27:17|2.3443
19:27:18|2.3466
19:27:19|2.3476
19:27:20|2.3476
19:27:21|2.3476
19:27:22|2.3476
19:27:23|2.3476
19:27:24|2.3476
19:27:25|2.3476
19:27:26|2.3476
19:27:28|2.3476
19:27:29|2.3476
19:27:30|2.3466
19:27:31|2.3466
19:27:32|2.3459
19:27:33|2.3453
19:27:34|2.3453
19:27:35|2.3462
19:27:36|2.3462
19:27:37|2.3462
19:27:38|2.3468
19:27:39|2.3457
19:27:40|2.3457
19:27:41|2.3457
19:27:42|2.3457
19:27:43|2.3457
19:27:44|2.3457
19:27:45|2.3463
19:27:46|2.3459
19:27:47|2.3459
19:27:48|2.3459
19:27:49|2.3459
19:27:50|2.3459
19:27:51|2.3459
19:27:52|2.3459
19:27:53|2.3459
19:27:54|2.3459
19:27:55|2.3459
19:27:56|2.3459
19:27:57|2.3459
19:27:58|2.3459
19:27:59|2.3459
19:28:00|2.3459
19:28:01|2.3459
19:28:03|2.3459
19:28:03|2.3459
19:28:06|2.3459
19:28:07|2.3459
19:28:08|2.3446
19:28:10|2.3446
19:28:11|2.3444
19:28:12|2.3444
19:28:13|2.3444
19:28:14|2.3437
19:28:15|2.3437
19:28:16|2.3437
19:28:17|2.3418
19:28:18|2.3418
19:28:19|2.3418
19:28:21|2.338
19:28:21|2.3406
19:28:22|2.3406
19:28:23|2.3416
19:28:24|2.3409
19:28:26|2.3409
19:28:26|2.3409
19:28:28|2.3409
19:28:28|2.3409
19:28:30|2.3409
19:28:30|2.3409
19:28:32|2.3409
19:28:33|2.3409
19:28:34|2.3409
19:28:35|2.3409
19:28:36|2.3409
19:28:37|2.3411
19:28:38|2.3411
19:28:39|2.3411
19:28:40|2.3412
19:28:41|2.3412
19:28:43|2.3412
19:28:43|2.3412
19:28:44|2.3412
19:28:46|2.3412
19:28:46|2.3412
19:28:47|2.3412
19:28:49|2.3412
19:28:49|2.3412
19:28:50|2.3412
19:28:51|2.3412
19:28:52|2.3403
19:28:54|2.3403
19:28:55|2.3412
19:28:55|2.3412
19:28:57|2.3412
19:28:58|2.3412
19:28:58|2.3412
19:28:59|2.3412
19:29:01|2.3412
19:29:01|2.3406
19:29:03|2.3406
19:29:03|2.3406
19:29:05|2.3412
19:29:07|2.3412
19:29:08|2.3414
19:29:09|2.3414
19:29:09|2.3408
19:29:11|2.3408
19:29:12|2.3409
19:29:13|2.3405
19:29:14|2.3405
19:29:15|2.3405
19:29:16|2.3405
19:29:17|2.3405
19:29:18|2.3405
19:29:19|2.3405
19:29:21|2.3403
19:29:21|2.3409
19:29:22|2.3409
19:29:24|2.3409
19:29:24|2.3409
19:29:26|2.3409
19:29:26|2.3409
19:29:28|2.3409
19:29:29|2.3409
19:29:30|2.3409
19:29:30|2.3409
19:29:32|2.3409
19:29:33|2.3404
19:29:34|2.3404
19:29:35|2.3404
19:29:35|2.34
19:29:37|2.34
19:29:37|2.3397
19:29:38|2.3397
19:29:40|2.3397
19:29:40|2.3389
19:29:41|2.3389
19:29:43|2.3389
19:29:44|2.3389
19:29:45|2.3389
19:29:46|2.3389
19:29:47|2.3389
19:29:48|2.3389
19:29:49|2.3415
19:29:50|2.3415
19:29:51|2.3416
19:29:52|2.3416
19:29:53|2.3416
19:29:54|2.3416
19:29:55|2.3416
19:29:56|2.3406
19:29:57|2.3406
19:29:58|2.3405
19:29:59|2.3405
19:30:00|2.3405
19:30:01|2.3405
19:30:02|2.3405
19:30:03|2.3405
19:30:04|2.3422
19:30:05|2.3422
19:30:06|2.3426
19:30:08|2.3437
19:30:09|2.3437
19:30:10|2.3437
19:30:12|2.3437
19:30:13|2.3437
19:30:15|2.3437
19:30:15|2.3437
19:30:16|2.3437
19:30:18|2.3437
19:30:18|2.3437
19:30:19|2.3437
19:30:20|2.3442
19:30:22|2.3456
19:30:23|2.3456
19:30:23|2.3456
19:30:26|2.3456
19:30:26|2.3456
19:30:27|2.3446
19:30:28|2.3446
19:30:29|2.3446
19:30:30|2.3446
19:30:31|2.3446
19:30:33|2.3446
19:30:33|2.3446
19:30:35|2.3446
19:30:36|2.3446
19:30:37|2.344
19:30:38|2.344
19:30:39|2.3456
19:30:40|2.3456
19:30:42|2.3457
19:30:42|2.3457
19:30:43|2.3457
19:30:44|2.3453
19:30:45|2.3453
19:30:46|2.3471
19:30:47|2.3471
19:30:49|2.3471
19:30:50|2.3471
19:30:50|2.3471
19:30:52|2.3471
19:30:53|2.3468
19:30:54|2.3468
19:30:55|2.3468
19:30:56|2.3468
19:30:56|2.3464
19:30:58|2.3472
19:30:59|2.3472
19:31:00|2.3467
19:31:00|2.3467
19:31:02|2.3467
19:31:02|2.3467
19:31:04|2.3443
19:31:05|2.3443
19:31:07|2.3443
19:31:08|2.3443
19:31:09|2.3443
19:31:10|2.3443
19:31:11|2.3443
19:31:12|2.3429
19:31:13|2.3429
19:31:14|2.3429
19:31:15|2.3429
19:31:15|2.3439
19:31:17|2.3439
19:31:17|2.344
19:31:19|2.344
19:31:20|2.344
19:31:21|2.344
19:31:21|2.344
19:31:23|2.344
19:31:24|2.3437
19:31:25|2.3437
19:31:26|2.3425
19:31:27|2.3425
19:31:28|2.3425
19:31:29|2.3425
19:31:30|2.3425
19:31:31|2.3425
19:31:32|2.3425
19:31:33|2.3431
19:31:34|2.3431
19:31:35|2.3431
19:31:36|2.3431
19:31:38|2.3421
19:31:39|2.3421
19:31:40|2.3421
19:31:42|2.3413
19:31:43|2.3414
19:31:44|2.3414
19:31:45|2.3414
19:31:45|2.3414
19:31:46|2.3414
19:31:48|2.3414
19:31:49|2.3411
19:31:49|2.3411
19:31:51|2.3411
19:31:52|2.3411
19:31:52|2.3411
19:31:53|2.3411
19:31:55|2.3411
19:31:56|2.3411
19:31:57|2.3411
19:31:58|2.3411
19:31:59|2.3403
19:32:00|2.3403
19:32:01|2.3403
19:32:02|2.3403
19:32:04|2.3396
19:32:05|2.3396
19:32:06|2.3396
19:32:07|2.3389
19:32:08|2.3396
19:32:09|2.3396
19:32:10|2.3396
19:32:11|2.3391
19:32:12|2.3391
19:32:13|2.3385
19:32:14|2.3385
19:32:15|2.339
19:32:16|2.339
19:32:17|2.339
19:32:18|2.3393
19:32:19|2.339
19:32:20|2.3395
19:32:21|2.3395
19:32:22|2.3395
19:32:23|2.3395
19:32:24|2.3395
19:32:25|2.3395
19:32:27|2.3392
19:32:27|2.3386
19:32:29|2.3386
19:32:30|2.3377
19:32:31|2.3376
19:32:32|2.337
19:32:33|2.3368
19:32:33|2.3368
19:32:34|2.3353
19:32:36|2.3347
19:32:37|2.3347
19:32:39|2.3353
19:32:39|2.3353
19:32:41|2.3354
19:32:42|2.3358
19:32:44|2.3364
19:32:45|2.3368
19:32:46|2.3368
19:32:47|2.3368
19:32:48|2.3368
19:32:48|2.3368
19:32:50|2.3355
19:32:51|2.3331
19:32:52|2.3331
19:32:53|2.3338
19:32:54|2.3331
19:32:55|2.334
19:32:56|2.334
19:32:58|2.3351
19:32:58|2.3351
19:33:00|2.3351
19:33:00|2.3351
19:33:02|2.3352
19:33:02|2.3364
19:33:03|2.3364
19:33:05|2.3357
19:33:05|2.3372
19:33:06|2.3385
19:33:07|2.3396
19:33:09|2.3396
19:33:10|2.3396
19:33:10|2.3393
19:33:11|2.3403
19:33:12|2.3423
19:33:13|2.3437
19:33:14|2.3455
19:33:15|2.348
19:33:16|2.3487
19:33:18|2.3487
19:33:18|2.3517
19:33:20|2.3513
19:33:21|2.3496
19:33:22|2.3496
19:33:22|2.3496
19:33:23|2.3492
19:33:25|2.3488
19:33:26|2.3488
19:33:27|2.3488
19:33:28|2.3482
19:33:29|2.3482
19:33:30|2.3482
19:33:31|2.3482
19:33:32|2.3482
19:33:33|2.3491
19:33:34|2.3491
19:33:35|2.3491
19:33:36|2.3477
19:33:37|2.3477
19:33:38|2.3464
19:33:40|2.3464
19:33:41|2.3464
19:33:42|2.345
19:33:43|2.345
19:33:44|2.345
19:33:45|2.345
19:33:47|2.345
19:33:47|2.3461
19:33:48|2.3461
19:33:50|2.3461
19:33:51|2.3456
19:33:51|2.3456
19:33:52|2.3456
19:33:54|2.3456
19:33:54|2.3456
19:33:55|2.3435
19:33:57|2.3435
19:33:58|2.3435
19:33:58|2.3435
19:33:59|2.3435
19:34:00|2.3435
19:34:01|2.3435
19:34:02|2.3435
19:34:03|2.3433
19:34:05|2.3447
19:34:05|2.3447
19:34:07|2.3447
19:34:08|2.3447
19:34:09|2.3447
19:34:11|2.3453
19:34:12|2.3453
19:34:12|2.3463
19:34:14|2.3463
19:34:14|2.3463
19:34:15|2.3463
19:34:16|2.3463
19:34:17|2.3449
19:34:19|2.3449
19:34:19|2.3449
19:34:21|2.3449
19:34:22|2.3449
19:34:23|2.3449
19:34:24|2.3454
19:34:26|2.3454
19:34:27|2.3454
19:34:28|2.3454
19:34:28|2.3454
19:34:29|2.3454
19:34:31|2.3454
19:34:31|2.3447
19:34:32|2.3447
19:34:33|2.3447
19:34:34|2.3447
19:34:36|2.3447
19:34:36|2.3447
19:34:38|2.3447
19:34:38|2.3435
19:34:41|2.3435
19:34:42|2.3435
19:34:42|2.3441
19:34:43|2.3441
19:34:46|2.3441
19:34:47|2.3441
19:34:48|2.3441
19:34:48|2.3459
19:34:50|2.345
19:34:51|2.345
19:34:52|2.345
19:34:52|2.345
19:34:53|2.345
19:34:55|2.345
19:34:56|2.345
19:34:57|2.3446
19:34:58|2.3446
19:34:59|2.3446
19:35:00|2.3426
19:35:01|2.3426
19:35:02|2.3426
19:35:03|2.3426
19:35:04|2.3428
19:35:05|2.3428
19:35:06|2.3425
19:35:07|2.3428
19:35:08|2.341
19:35:09|2.341
19:35:10|2.341
19:35:11|2.342
19:35:12|2.342
19:35:13|2.342
19:35:14|2.341
19:35:15|2.341
19:35:16|2.341
19:35:17|2.341
19:35:18|2.341
19:35:20|2.341
19:35:21|2.341
19:35:21|2.34
19:35:22|2.34
19:35:23|2.34
19:35:24|2.34
19:35:26|2.34
19:35:26|2.34
19:35:27|2.3385
19:35:30|2.3387
19:35:31|2.337
19:35:31|2.337
19:35:33|2.3366
19:35:34|2.3376
19:35:34|2.3376
19:35:36|2.337
19:35:37|2.3374
19:35:37|2.3374
19:35:38|2.3374
19:35:39|2.3374
19:35:41|2.3372
19:35:42|2.3375
19:35:43|2.3375
19:35:44|2.3364
19:35:45|2.3371
19:35:46|2.3371
19:35:47|2.3371
19:35:49|2.3371
19:35:49|2.3376
19:35:50|2.3382
19:35:51|2.3382
19:35:53|2.3382
19:35:53|2.3382
19:35:55|2.3382
19:35:56|2.3382
19:35:57|2.3382
19:35:58|2.3374
19:35:59|2.3374
19:36:00|2.3369
19:36:01|2.3369
19:36:02|2.3369
19:36:03|2.3369
19:36:04|2.338
19:36:06|2.3376
19:36:07|2.3376
19:36:08|2.3376
19:36:09|2.3376
19:36:10|2.3376
19:36:11|2.336
19:36:12|2.336
19:36:13|2.336
19:36:14|2.336
19:36:15|2.336
19:36:16|2.3365
19:36:18|2.3365
19:36:20|2.3365
19:36:20|2.3365
19:36:21|2.3365
19:36:22|2.3365
19:36:23|2.3347
19:36:24|2.3347
19:36:25|2.3347
19:36:27|2.3347
19:36:27|2.3344
19:36:28|2.3342
19:36:30|2.3342
19:36:31|2.3348
19:36:32|2.3361
19:36:33|2.3361
19:36:35|2.3361
19:36:36|2.3349
19:36:37|2.3347
19:36:38|2.3347
19:36:39|2.3347
19:36:40|2.3347
19:36:42|2.3347
19:36:43|2.3347
19:36:44|2.332
19:36:45|2.3327
19:36:46|2.3326
19:36:47|2.3318
19:36:48|2.3318
19:36:49|2.3311
19:36:51|2.3306
19:36:53|2.3306
19:36:54|2.3309
19:36:55|2.3309
19:36:56|2.3309
19:36:57|2.3308
19:36:58|2.3308
19:36:59|2.3303
19:36:59|2.3309
19:37:01|2.3309
19:37:01|2.3317
19:37:03|2.3317
19:37:04|2.3326
19:37:05|2.3326
19:37:07|2.3326
19:37:08|2.3326
19:37:09|2.3326
19:37:10|2.3326
19:37:11|2.3326
19:37:12|2.3303
19:37:14|2.33
19:37:15|2.33
19:37:15|2.33
19:37:17|2.3299
19:37:17|2.3299
19:37:19|2.3299
19:37:20|2.3299
19:37:21|2.3299
19:37:23|2.3299
19:37:24|2.3299
19:37:25|2.3298
19:37:26|2.3299
19:37:26|2.3309
19:37:28|2.3309
19:37:29|2.3291
19:37:30|2.3281
19:37:31|2.3281
19:37:33|2.3281
19:37:34|2.3281
19:37:35|2.3307
19:37:36|2.3307
19:37:37|2.3301
19:37:38|2.3299
19:37:38|2.3306
19:37:39|2.3306
19:37:41|2.3299
19:37:42|2.3289
19:37:43|2.3284
19:37:44|2.3271
19:37:45|2.3259
19:37:46|2.3246
19:37:48|2.3258
19:37:48|2.3246
19:37:50|2.3238
19:37:50|2.3257
19:37:52|2.3268
19:37:54|2.3271
19:37:55|2.3265
19:37:56|2.3265
19:37:57|2.3265
19:37:58|2.3269
19:37:59|2.3269
19:38:00|2.327
19:38:02|2.327
19:38:03|2.328
19:38:03|2.328
19:38:05|2.3295
19:38:06|2.3309
19:38:07|2.332
19:38:08|2.332
19:38:10|2.3319
19:38:11|2.3311
19:38:12|2.3311
19:38:12|2.3311
19:38:14|2.3311
19:38:15|2.3311
19:38:16|2.3311
19:38:17|2.3311
19:38:18|2.3311
19:38:19|2.3289
19:38:20|2.3289
19:38:21|2.33
19:38:22|2.33
19:38:23|2.3309
19:38:24|2.3315
19:38:25|2.3325
19:38:26|2.3325
19:38:27|2.333
19:38:28|2.3309
19:38:29|2.3309
19:38:30|2.3309
19:38:31|2.3309
19:38:32|2.3309
19:38:33|2.3309
19:38:34|2.3309
19:38:35|2.3309
19:38:36|2.3309
19:38:37|2.3347
19:38:38|2.3347
19:38:39|2.3347
19:38:40|2.3347
19:38:41|2.3329
19:38:42|2.3329
19:38:43|2.3329
19:38:44|2.3329
19:38:46|2.3329
19:38:46|2.3347
19:38:48|2.3347
19:38:49|2.3347
19:38:49|2.3347
19:38:50|2.3347
19:38:52|2.3347
19:38:53|2.3347
19:38:54|2.3336
19:38:55|2.3331
19:38:56|2.3331
19:38:56|2.3325
19:38:58|2.3325
19:38:59|2.3325
19:39:01|2.3325
19:39:03|2.333
19:39:04|2.3331
19:39:05|2.3317
19:39:05|2.3317
19:39:07|2.3301
19:39:08|2.3313
19:39:09|2.3313
19:39:10|2.3313
19:39:11|2.3313
19:39:12|2.3313
19:39:12|2.3313
19:39:14|2.3313
19:39:15|2.3313
19:39:16|2.33
19:39:17|2.3303
19:39:19|2.3305
19:39:20|2.33
19:39:20|2.33
19:39:21|2.33
19:39:23|2.33
19:39:24|2.33
19:39:26|2.3292
19:39:28|2.3292
19:39:29|2.3285
19:39:30|2.329
19:39:31|2.3285
19:39:32|2.3282
19:39:33|2.3287
19:39:35|2.3289
19:39:36|2.329
19:39:37|2.329
19:39:38|2.329
19:39:38|2.329
19:39:41|2.329
19:39:42|2.329
19:39:43|2.3295
19:39:43|2.3295
19:39:45|2.3295
19:39:45|2.3295
19:39:47|2.3295
19:39:48|2.3295
19:39:49|2.3289
19:39:49|2.3289
19:39:50|2.3289
19:39:51|2.329
19:39:53|2.329
19:39:53|2.329
19:39:55|2.329
19:39:56|2.329
19:39:56|2.3298
19:39:57|2.3296
19:39:59|2.3288
19:40:00|2.3288
19:40:01|2.3288
19:40:02|2.329
19:40:03|2.3295
19:40:04|2.3288
19:40:05|2.3288
19:40:05|2.3288
19:40:07|2.3282
19:40:08|2.3271
19:40:10|2.3265
19:40:10|2.3265
19:40:12|2.3256
19:40:13|2.3256
19:40:14|2.327
19:40:15|2.327
19:40:16|2.3271
19:40:17|2.3271
19:40:18|2.3271
19:40:19|2.3271
19:40:20|2.3271
19:40:22|2.3279
19:40:22|2.3279
19:40:24|2.3273
19:40:25|2.3273
19:40:26|2.3261
19:40:26|2.3261
19:40:27|2.3261
19:40:28|2.3296
19:40:29|2.329
19:40:30|2.329
19:40:31|2.329
19:40:32|2.329
19:40:34|2.329
19:40:35|2.3288
19:40:35|2.3291
19:40:36|2.3291
19:40:37|2.3299
19:40:38|2.3299
19:40:40|2.3288
19:40:41|2.3282
19:40:41|2.3282
19:40:42|2.3282
19:40:44|2.3282
19:40:45|2.3282
19:40:45|2.3282
19:40:47|2.3276
19:40:47|2.3276
19:40:48|2.3276
19:40:49|2.3276
19:40:50|2.3269
19:40:52|2.3261
19:40:54|2.3261
19:40:54|2.3256
19:40:56|2.3256
19:40:57|2.3239
19:40:58|2.324
19:40:59|2.324
19:40:59|2.324
19:41:00|2.324
19:41:02|2.3246
19:41:03|2.3246
19:41:04|2.3249
19:41:05|2.3242
19:41:06|2.3242
19:41:07|2.3262
19:41:09|2.3251
19:41:10|2.3265
19:41:11|2.3263
19:41:12|2.3263
19:41:14|2.3263
19:41:14|2.3267
19:41:15|2.3267
19:41:16|2.3265
19:41:17|2.3275
19:41:18|2.3291
19:41:19|2.3291
19:41:21|2.3291
19:41:21|2.3291
19:41:22|2.3286
19:41:24|2.3284
19:41:24|2.3284
19:41:26|2.3266
19:41:27|2.329
19:41:28|2.3281
19:41:29|2.3281
19:41:31|2.3287
19:41:31|2.3287
19:41:32|2.3287
19:41:33|2.3287
19:41:34|2.3287
19:41:35|2.3275
19:41:36|2.3275
19:41:37|2.3285
19:41:38|2.3283
19:41:39|2.3277
19:41:41|2.3277
19:41:42|2.3277
19:41:42|2.3277
19:41:43|2.3277
19:41:46|2.3277
19:41:47|2.3277
19:41:48|2.3277
19:41:49|2.3277
19:41:50|2.3277
19:41:51|2.3277
19:41:52|2.329
19:41:53|2.329
19:41:54|2.329
19:41:55|2.329
19:41:56|2.329
19:41:57|2.329
19:41:58|2.329
19:41:59|2.329
19:42:00|2.329
19:42:01|2.329
19:42:02|2.329
19:42:03|2.329
19:42:04|2.329
19:42:05|2.329
19:42:07|2.329
19:42:07|2.329
19:42:08|2.329
19:42:10|2.329
19:42:11|2.3288
19:42:12|2.3291
19:42:13|2.3291
19:42:14|2.3293
19:42:16|2.3293
19:42:16|2.3293
19:42:18|2.3293
19:42:19|2.3293
19:42:20|2.3293
19:42:21|2.3293
19:42:22|2.3293
19:42:22|2.3286
19:42:23|2.3286
19:42:24|2.3286
19:42:25|2.3286
19:42:27|2.328
19:42:28|2.328
19:42:29|2.328
19:42:30|2.328
19:42:31|2.328
19:42:32|2.328
19:42:33|2.328
19:42:34|2.328
19:42:35|2.3281
19:42:36|2.3281
19:42:37|2.3281
19:42:38|2.3281
19:42:39|2.3281
19:42:40|2.3281
19:42:41|2.3281
19:42:42|2.328
19:42:43|2.328
19:42:44|2.328
19:42:45|2.328
19:42:46|2.328
19:42:47|2.328
19:42:48|2.328
19:42:50|2.328
19:42:50|2.328
19:42:51|2.33
19:42:53|2.3323
19:42:54|2.3312
19:42:56|2.3312
19:42:56|2.3312
19:42:57|2.3312
19:42:58|2.3304
19:42:59|2.3298
19:43:01|2.3298
19:43:02|2.3298
19:43:02|2.3298
19:43:03|2.3298
19:43:04|2.3336
19:43:06|2.3336
19:43:07|2.3339
19:43:08|2.3339
19:43:09|2.3339
19:43:10|2.334
19:43:11|2.3339
19:43:12|2.3338
19:43:13|2.3339
19:43:14|2.3339
19:43:15|2.3339
19:43:16|2.3339
19:43:17|2.3339
19:43:18|2.3339
19:43:19|2.3339
19:43:20|2.3339
19:43:21|2.332
19:43:22|2.3317
19:43:23|2.3317
19:43:24|2.3317
19:43:25|2.3326
19:43:26|2.3326
19:43:27|2.3324
19:43:29|2.3324
19:43:29|2.3329
19:43:30|2.3329
19:43:31|2.3329
19:43:32|2.3329
19:43:33|2.3329
19:43:35|2.3329
19:43:35|2.3329
19:43:37|2.3329
19:43:38|2.3329
19:43:38|2.3329
19:43:39|2.3329
19:43:40|2.3329
19:43:42|2.3329
19:43:42|2.3329
19:43:43|2.3329
19:43:45|2.3337
19:43:45|2.3324
19:43:47|2.3324
19:43:48|2.3324
19:43:50|2.3321
19:43:51|2.3321
19:43:51|2.3321
19:43:53|2.3321
19:43:53|2.3321
19:43:55|2.3321
19:43:55|2.3321
19:43:57|2.3321
19:43:58|2.3321
19:43:59|2.3321
19:44:00|2.3321
19:44:01|2.3321
19:44:02|2.3321
19:44:03|2.332
19:44:04|2.332
19:44:06|2.3318
19:44:07|2.3343
19:44:08|2.3343
19:44:09|2.3343
19:44:10|2.3343
19:44:11|2.3343
19:44:12|2.3343
19:44:13|2.3343
19:44:14|2.3346
19:44:15|2.3346
19:44:15|2.334
19:44:17|2.334
19:44:18|2.334
19:44:19|2.334
19:44:20|2.334
19:44:21|2.3328
19:44:22|2.3328
19:44:23|2.3328
19:44:24|2.3328
19:44:25|2.3328
19:44:26|2.3328
19:44:27|2.3328
19:44:28|2.3328
19:44:29|2.3328
19:44:30|2.3328
19:44:31|2.3328
19:44:32|2.3328
19:44:33|2.3328
19:44:34|2.3328
19:44:35|2.3328
19:44:36|2.3328
19:44:37|2.3331
19:44:38|2.3331
19:44:39|2.3331
19:44:40|2.3331
19:44:41|2.3331
19:44:42|2.3331
19:44:43|2.3331
19:44:44|2.3331
19:44:45|2.3331
19:44:46|2.3331
19:44:47|2.3331
19:44:48|2.3331
19:44:49|2.3331
19:44:51|2.3331
19:44:51|2.3331
19:44:53|2.3331
19:44:54|2.3348
19:44:55|2.3348
19:44:56|2.3348
19:44:57|2.3348
19:44:58|2.3344
19:44:59|2.3344
19:45:00|2.3344
19:45:02|2.3344
19:45:03|2.3344
19:45:03|2.3344
19:45:04|2.3344
19:45:05|2.3344
19:45:07|2.3345
19:45:07|2.3345
19:45:08|2.3345
19:45:09|2.3345
19:45:11|2.3345
19:45:11|2.3345
19:45:13|2.3345
19:45:14|2.3345
19:45:14|2.3345
19:45:15|2.3345
19:45:16|2.3345
19:45:17|2.3349
19:45:18|2.3349
19:45:19|2.3362
19:45:20|2.3362
19:45:22|2.3362
19:45:23|2.3362
19:45:24|2.3356
19:45:25|2.3356
19:45:26|2.3356
19:45:27|2.3356
19:45:28|2.3356
19:45:29|2.3353
19:45:30|2.3353
19:45:31|2.3353
19:45:32|2.3353
19:45:33|2.3353
19:45:34|2.3353
19:45:35|2.3353
19:45:37|2.3345
19:45:37|2.3345
19:45:39|2.3345
19:45:39|2.3345
19:45:40|2.3345
19:45:41|2.3345
19:45:42|2.3345
19:45:44|2.3345
19:45:45|2.3367
19:45:47|2.3374
19:45:48|2.3372
19:45:49|2.3372
19:45:50|2.338
19:45:52|2.338
19:45:52|2.338
19:45:53|2.338
19:45:55|2.338
19:45:56|2.3383
19:45:56|2.3383
19:45:57|2.3383
19:45:59|2.3383
19:45:59|2.3384
19:46:01|2.3384
19:46:02|2.3385
19:46:03|2.3385
19:46:04|2.3385
19:46:05|2.3385
19:46:06|2.3385
19:46:07|2.3385
19:46:08|2.3381
19:46:09|2.3384
19:46:10|2.3384
19:46:12|2.3384
19:46:12|2.3384
19:46:14|2.3384
19:46:15|2.3384
19:46:16|2.3384
19:46:17|2.3392
19:46:17|2.3392
19:46:19|2.3389
19:46:20|2.3389
19:46:21|2.3391
19:46:23|2.3391
19:46:23|2.3393
19:46:25|2.3398
19:46:26|2.3398
19:46:26|2.3398
19:46:28|2.3398
19:46:29|2.3398
19:46:30|2.3398
19:46:31|2.3398
19:46:32|2.3391
19:46:33|2.3391
19:46:35|2.3396
19:46:35|2.3396
19:46:36|2.3391
19:46:37|2.3381
19:46:39|2.3381
19:46:39|2.3376
19:46:40|2.3376
19:46:41|2.3368
19:46:42|2.3359
19:46:43|2.3359
19:46:44|2.3359
19:46:45|2.3359
19:46:47|2.3359
19:46:48|2.3359
19:46:49|2.3359
19:46:50|2.3359
19:46:50|2.3359
19:46:52|2.3359
19:46:52|2.3359
19:46:53|2.3359
19:46:54|2.3359
19:46:55|2.3359
19:46:56|2.3359
19:46:57|2.3359
19:46:59|2.3359
19:47:00|2.3359
19:47:01|2.3359
19:47:02|2.3359
19:47:03|2.3359
19:47:04|2.3359
19:47:05|2.3359
19:47:06|2.3359
19:47:07|2.3359
19:47:09|2.3359
19:47:09|2.3359
19:47:10|2.3344
19:47:12|2.3344
19:47:12|2.3344
19:47:13|2.3352
19:47:14|2.3352
19:47:15|2.334
19:47:16|2.3343
19:47:17|2.3343
19:47:19|2.3343
19:47:20|2.3343
19:47:21|2.3343
19:47:23|2.3357
19:47:23|2.3357
19:47:25|2.3357
19:47:26|2.3346
19:47:27|2.3346
19:47:28|2.3349
19:47:29|2.3349
19:47:30|2.3349
19:47:31|2.3349
19:47:32|2.3349
19:47:34|2.3349
19:47:34|2.3349
19:47:35|2.3349
19:47:37|2.3358
19:47:37|2.3377
19:47:39|2.339
19:47:40|2.3396
19:47:41|2.3396
19:47:42|2.3396
19:47:43|2.3382
19:47:44|2.3378
19:47:45|2.3378
19:47:46|2.3379
19:47:47|2.3379
19:47:48|2.3379
19:47:50|2.3379
19:47:51|2.3389
19:47:51|2.3389
19:47:52|2.3379
19:47:53|2.3379
19:47:54|2.3379
19:47:56|2.3379
19:47:57|2.3379
19:47:58|2.3379
19:47:59|2.3379
19:48:00|2.3373
19:48:02|2.3377
19:48:02|2.3376
19:48:03|2.3374
19:48:04|2.3374
19:48:05|2.3374
19:48:07|2.3362
19:48:07|2.3367
19:48:08|2.3367
19:48:10|2.3367
19:48:10|2.3367
19:48:12|2.3367
19:48:12|2.3367
19:48:13|2.3367
19:48:14|2.3367
19:48:15|2.3367
19:48:16|2.3367
19:48:17|2.3367
19:48:18|2.3384
19:48:19|2.3373
19:48:20|2.3373
19:48:21|2.335
19:48:23|2.335
19:48:23|2.3339
19:48:25|2.3339
19:48:26|2.3339
19:48:27|2.3339
19:48:28|2.3348
19:48:29|2.3348
19:48:30|2.3348
19:48:31|2.335
19:48:32|2.335
19:48:33|2.335
19:48:34|2.335
19:48:35|2.335
19:48:37|2.335
19:48:38|2.335
19:48:38|2.335
19:48:40|2.335
19:48:41|2.336
19:48:41|2.336
19:48:42|2.336
19:48:44|2.3353
19:48:44|2.3349
19:48:46|2.3349
19:48:47|2.3339
19:48:48|2.3339
19:48:49|2.3339
19:48:50|2.3339
19:48:51|2.3357
19:48:51|2.3357
19:48:53|2.3357
19:48:54|2.3357
19:48:55|2.3353
19:48:55|2.3353
19:48:57|2.3353
19:48:58|2.3353
19:48:59|2.3353
19:49:00|2.3353
19:49:00|2.3353
19:49:01|2.3349
19:49:02|2.3346
19:49:04|2.3346
19:49:05|2.3346
19:49:06|2.3346
19:49:07|2.3343
19:49:08|2.3343
19:49:09|2.3349
19:49:10|2.3349
19:49:11|2.3349
19:49:12|2.3349
19:49:13|2.3349
19:49:14|2.3338
19:49:15|2.3337
19:49:16|2.3342
19:49:17|2.3342
19:49:18|2.3342
19:49:19|2.3342
19:49:20|2.3342
19:49:22|2.3339
19:49:23|2.3331
19:49:24|2.3322
19:49:25|2.3312
19:49:26|2.3312
19:49:27|2.3343
19:49:27|2.3339
19:49:29|2.3339
19:49:30|2.3339
19:49:31|2.3339
19:49:32|2.3339
19:49:34|2.3315
19:49:35|2.3324
19:49:35|2.3329
19:49:37|2.3329
19:49:38|2.3329
19:49:39|2.3329
19:49:40|2.3329
19:49:41|2.3329
19:49:42|2.3329
19:49:43|2.3329
19:49:44|2.3329
19:49:45|2.3329
19:49:46|2.3318
19:49:47|2.3318
19:49:48|2.3318
19:49:49|2.3318
19:49:50|2.3318
19:49:51|2.3318
19:49:53|2.3317
19:49:54|2.3317
19:49:54|2.3317
19:49:56|2.3317
19:49:56|2.3317
19:49:57|2.3317
19:49:58|2.3315
19:49:59|2.3315
19:50:00|2.3311
19:50:01|2.3311
19:50:02|2.3311
19:50:03|2.3292
19:50:04|2.3283
19:50:05|2.3283
19:50:07|2.3289
19:50:07|2.329
19:50:08|2.3282
19:50:09|2.3282
19:50:10|2.3293
19:50:11|2.3293
19:50:12|2.3293
19:50:13|2.3293
19:50:15|2.3293
19:50:16|2.3293
19:50:17|2.3286
19:50:17|2.3289
19:50:18|2.3288
19:50:19|2.3288
19:50:20|2.3288
19:50:22|2.3288
19:50:22|2.3288
19:50:23|2.3288
19:50:26|2.3286
19:50:27|2.3291
19:50:27|2.3303
19:50:28|2.3312
19:50:29|2.3325
19:50:30|2.3343
19:50:32|2.3343
19:50:32|2.3347
19:50:33|2.3351
19:50:34|2.3351
19:50:35|2.3351
19:50:36|2.3351
19:50:37|2.3351
19:50:38|2.3351
19:50:40|2.3355
19:50:41|2.3333
19:50:42|2.3319
19:50:43|2.3319
19:50:44|2.3321
19:50:45|2.3326
19:50:46|2.33
19:50:47|2.3299
19:50:48|2.33
19:50:49|2.3295
19:50:50|2.3293
19:50:51|2.3293
19:50:52|2.3293
19:50:53|2.3293
19:50:54|2.3293
19:50:55|2.33
19:50:56|2.33
19:50:57|2.33
19:50:58|2.33
19:50:59|2.3298
19:51:00|2.3298
19:51:01|2.3298
19:51:02|2.33
19:51:03|2.33
19:51:04|2.33
19:51:06|2.3295
19:51:07|2.3285
19:51:07|2.3277
19:51:09|2.3275
19:51:11|2.3271
19:51:12|2.3271
19:51:13|2.3269
19:51:14|2.3269
19:51:15|2.3269
19:51:16|2.3275
19:51:17|2.3274
19:51:18|2.3281
19:51:19|2.3292
19:51:20|2.3292
19:51:21|2.3299
19:51:22|2.3286
19:51:23|2.3287
19:51:24|2.332
19:51:25|2.3319
19:51:27|2.3315
19:51:28|2.3315
19:51:29|2.3315
19:51:30|2.3315
19:51:31|2.3315
19:51:32|2.333
19:51:34|2.333
19:51:35|2.333
19:51:35|2.333
19:51:36|2.333
19:51:38|2.333
19:51:38|2.333
19:51:39|2.333
19:51:41|2.333
19:51:42|2.333
19:51:43|2.333
19:51:44|2.3329
19:51:45|2.3327
19:51:46|2.3327
19:51:47|2.3327
19:51:48|2.3326
19:51:49|2.3326
19:51:51|2.3329
19:51:52|2.3329
19:51:52|2.3328
19:51:54|2.3322
19:51:55|2.3322
19:51:56|2.3313
19:51:57|2.3314
19:51:58|2.3314
19:51:58|2.3314
19:52:00|2.3314
19:52:01|2.3314
19:52:02|2.3326
19:52:03|2.3326
19:52:04|2.3326
19:52:05|2.3326
19:52:06|2.3326
19:52:07|2.3326
19:52:08|2.3326
19:52:09|2.3326
19:52:11|2.3325
19:52:12|2.3309
19:52:12|2.3306
19:52:13|2.3306
19:52:15|2.3306
19:52:15|2.3306
19:52:17|2.3306
19:52:17|2.3301
19:52:19|2.3301
19:52:20|2.3301
19:52:21|2.3301
19:52:21|2.3307
19:52:23|2.3307
19:52:23|2.3307
19:52:25|2.3307
19:52:26|2.3329
19:52:27|2.3329
19:52:28|2.3329
19:52:29|2.3328
19:52:30|2.3328
19:52:31|2.3328
19:52:31|2.333
19:52:32|2.333
19:52:34|2.3329
19:52:35|2.3327
19:52:36|2.3318
19:52:37|2.3307
19:52:38|2.3307
19:52:39|2.3307
19:52:40|2.3308
19:52:41|2.3311
19:52:42|2.3311
19:52:43|2.3311
19:52:44|2.3311
19:52:46|2.3311
19:52:47|2.3308
19:52:47|2.3308
19:52:49|2.3291
19:52:49|2.3296
19:52:50|2.3311
19:52:51|2.3311
19:52:53|2.3303
19:52:54|2.3301
19:52:55|2.3313
19:52:55|2.3322
19:52:56|2.3323
19:52:58|2.3311
19:52:59|2.3311
19:53:00|2.3316
19:53:02|2.3316
19:53:03|2.3319
19:53:04|2.3321
19:53:05|2.3317
19:53:07|2.3321
19:53:07|2.3321
19:53:09|2.3321
19:53:10|2.3316
19:53:10|2.3327
19:53:12|2.3327
19:53:13|2.3314
19:53:13|2.3314
19:53:15|2.3319
19:53:16|2.3319
19:53:16|2.3329
19:53:17|2.3329
19:53:19|2.3339
19:53:19|2.3338
19:53:21|2.3338
19:53:22|2.3355
19:53:22|2.3346
19:53:23|2.3359
19:53:25|2.3369
19:53:25|2.3369
19:53:27|2.3375
19:53:28|2.3374
19:53:28|2.3367
19:53:30|2.3367
19:53:31|2.338
19:53:32|2.3337
19:53:32|2.3337
19:53:34|2.3337
19:53:35|2.3337
19:53:36|2.3337
19:53:37|2.3323
19:53:38|2.3321
19:53:39|2.3321
19:53:40|2.3321
19:53:41|2.3321
19:53:42|2.3332
19:53:43|2.3332
19:53:44|2.3332
19:53:45|2.3332
19:53:46|2.3332
19:53:47|2.3322
19:53:48|2.3322
19:53:49|2.3322
19:53:50|2.3325
19:53:52|2.3325
19:53:53|2.3325
19:53:53|2.3331
19:53:55|2.3331
19:53:56|2.3331
19:53:57|2.3331
19:53:58|2.3331
19:53:59|2.3331
19:54:00|2.3321
19:54:01|2.3321
19:54:02|2.3321
19:54:03|2.3321
19:54:04|2.3321
19:54:06|2.3315
19:54:07|2.3312
19:54:09|2.3325
19:54:10|2.3337
19:54:10|2.3332
19:54:12|2.3332
19:54:13|2.3332
19:54:14|2.3344
19:54:16|2.334
19:54:17|2.3331
19:54:18|2.3331
19:54:19|2.3331
19:54:20|2.3331
19:54:21|2.3349
19:54:22|2.3342
19:54:23|2.3342
19:54:24|2.3347
19:54:25|2.3342
19:54:26|2.3354
19:54:27|2.3354
19:54:28|2.3332
19:54:29|2.3332
19:54:30|2.3332
19:54:31|2.3332
19:54:32|2.3332
19:54:33|2.3332
19:54:34|2.3323
19:54:35|2.3325
19:54:37|2.3321
19:54:37|2.3303
19:54:38|2.3311
19:54:39|2.3299
19:54:41|2.3297
19:54:42|2.33
19:54:43|2.3297
19:54:43|2.3295
19:54:45|2.33
19:54:47|2.3303
19:54:48|2.3303
19:54:49|2.3303
19:54:51|2.3303
19:54:51|2.3303
19:54:52|2.3298
19:54:53|2.3303
19:54:55|2.3287
19:54:55|2.3287
19:54:56|2.3281
19:54:57|2.3281
19:54:58|2.3281
19:54:59|2.3287
19:55:01|2.3275
19:55:01|2.3276
19:55:03|2.3292
19:55:04|2.3292
19:55:05|2.3298
19:55:07|2.3298
19:55:08|2.3298
19:55:09|2.3298
19:55:10|2.3312
19:55:11|2.3312
19:55:12|2.3299
19:55:13|2.3299
19:55:14|2.3312
19:55:15|2.3316
19:55:16|2.3316
19:55:17|2.3319
19:55:18|2.3319
19:55:19|2.331
19:55:19|2.3303
19:55:20|2.3319
19:55:22|2.3317
19:55:22|2.3317
19:55:24|2.3317
19:55:25|2.3317
19:55:26|2.3317
19:55:26|2.3317
19:55:28|2.3317
19:55:29|2.3297
19:55:30|2.3311
19:55:31|2.3309
19:55:32|2.3309
19:55:33|2.3309
19:55:35|2.3303
19:55:35|2.3303
19:55:36|2.3308
19:55:38|2.3308
19:55:39|2.3306
19:55:39|2.3306
19:55:40|2.3306
19:55:41|2.3306
19:55:43|2.3306
19:55:44|2.3306
19:55:45|2.3305
19:55:47|2.3305
19:55:47|2.3305
19:55:48|2.3305
19:55:49|2.3305
19:55:51|2.3305
19:55:52|2.3307
19:55:52|2.3302
19:55:53|2.3302
19:55:55|2.3302
19:55:55|2.3292
19:55:56|2.329
19:55:57|2.329
19:55:58|2.329
19:56:00|2.329
19:56:02|2.3288
19:56:03|2.3288
19:56:04|2.3288
19:56:05|2.3288
19:56:07|2.3288
19:56:08|2.3288
19:56:09|2.3308
19:56:10|2.3308
19:56:12|2.3301
19:56:13|2.3301
19:56:13|2.3298
19:56:15|2.33
19:56:16|2.33
19:56:16|2.33
19:56:18|2.33
19:56:19|2.33
19:56:19|2.33
19:56:20|2.33
19:56:22|2.33
19:56:23|2.33
19:56:24|2.3293
19:56:25|2.3293
19:56:26|2.3293
19:56:28|2.3293
19:56:28|2.3293
19:56:29|2.3288
19:56:30|2.3277
19:56:31|2.3285
19:56:33|2.3291
19:56:33|2.3282
19:56:35|2.3282
19:56:36|2.3282
19:56:37|2.3282
19:56:39|2.3285
19:56:40|2.3281
19:56:41|2.3281
19:56:42|2.3281
19:56:43|2.3279
19:56:43|2.3279
19:56:45|2.3272
19:56:45|2.3272
19:56:46|2.3272
19:56:47|2.3272
19:56:48|2.3277
19:56:50|2.3277
19:56:51|2.3277
19:56:52|2.3287
19:56:53|2.3284
19:56:54|2.3284
19:56:55|2.3284
19:56:56|2.3276
19:56:57|2.3271
19:56:59|2.3271
19:57:00|2.3271
19:57:00|2.3271
19:57:03|2.3286
19:57:03|2.3286
19:57:04|2.3283
19:57:05|2.3312
19:57:07|2.332
19:57:08|2.3325
19:57:08|2.3328
19:57:09|2.3328
19:57:10|2.3338
19:57:12|2.3338
19:57:12|2.3338
19:57:13|2.3338
19:57:14|2.3338
19:57:15|2.3338
19:57:16|2.3313
19:57:18|2.3313
19:57:19|2.3321
19:57:20|2.3317
19:57:22|2.3313
19:57:24|2.3316
19:57:25|2.3316
19:57:25|2.3316
19:57:27|2.3316
19:57:27|2.3316
19:57:28|2.3332
19:57:30|2.3332
19:57:30|2.3332
19:57:32|2.3332
19:57:33|2.3332
19:57:34|2.3332
19:57:35|2.3339
19:57:36|2.3333
19:57:36|2.3333
19:57:37|2.3328
19:57:38|2.3328
19:57:40|2.3328
19:57:41|2.3328
19:57:42|2.3335
19:57:42|2.3335
19:57:44|2.3335
19:57:45|2.3339
19:57:46|2.3339
19:57:47|2.3342
19:57:48|2.3343
19:57:49|2.3342
19:57:51|2.3342
19:57:51|2.3342
19:57:52|2.3342
19:57:53|2.3342
19:57:55|2.3328
19:57:55|2.3328
19:57:56|2.3328
19:57:58|2.3328
19:57:59|2.3328
19:58:00|2.3328
19:58:01|2.3328
19:58:02|2.3328
19:58:03|2.3328
19:58:04|2.3328
19:58:05|2.3328
19:58:06|2.3328
19:58:07|2.3328
19:58:08|2.3328
19:58:09|2.3328
19:58:10|2.3328
19:58:11|2.3328
19:58:12|2.3328
19:58:13|2.334
19:58:14|2.334
19:58:15|2.334
19:58:16|2.334
19:58:17|2.334
19:58:18|2.3338
19:58:19|2.3326
19:58:20|2.3326
19:58:22|2.3326
19:58:23|2.3338
19:58:25|2.3338
19:58:25|2.3338
19:58:27|2.3338
19:58:28|2.3338
19:58:28|2.3338
19:58:30|2.3338
19:58:30|2.3338
19:58:31|2.3338
19:58:32|2.3338
19:58:33|2.3338
19:58:35|2.3338
19:58:36|2.3327
19:58:37|2.3327
19:58:38|2.3327
19:58:39|2.3327
19:58:40|2.3327
19:58:41|2.3327
19:58:42|2.3327
19:58:43|2.3327
19:58:44|2.3327
19:58:45|2.3327
19:58:46|2.3327
19:58:47|2.3327
19:58:48|2.3335
19:58:49|2.3335
19:58:50|2.3335
19:58:52|2.3335
19:58:52|2.3335
19:58:53|2.3335
19:58:54|2.3335
19:58:56|2.3335
19:58:57|2.3335
19:58:58|2.3335
19:58:59|2.3335
19:59:00|2.3335
19:59:01|2.3335
19:59:02|2.3335
19:59:03|2.3335
19:59:04|2.3335
19:59:05|2.3335
19:59:06|2.3335
19:59:07|2.3335
19:59:08|2.3327
19:59:09|2.3322
19:59:10|2.3322
19:59:11|2.3322
19:59:12|2.3322
19:59:13|2.3322
19:59:14|2.331
19:59:15|2.331
19:59:16|2.331
19:59:18|2.331
19:59:18|2.3312
19:59:20|2.3312
19:59:21|2.3312
19:59:23|2.3312
19:59:24|2.3312
19:59:25|2.3312
19:59:26|2.3312
19:59:27|2.3312
19:59:28|2.3312
19:59:29|2.3312
19:59:30|2.3312
19:59:31|2.3312
19:59:32|2.3312
19:59:33|2.3312
19:59:34|2.3312
19:59:35|2.3312
19:59:36|2.3312
19:59:37|2.3312
19:59:38|2.3337
19:59:39|2.3337
19:59:40|2.3337
19:59:41|2.3337
19:59:42|2.3337
19:59:43|2.3337
19:59:44|2.3337
19:59:45|2.3337
19:59:46|2.3337
19:59:47|2.3337
19:59:48|2.3337
19:59:49|2.3337
19:59:50|2.3337
19:59:51|2.3337
19:59:52|2.3337
19:59:53|2.3337
19:59:54|2.3343
19:59:55|2.3344
19:59:57|2.3344
19:59:58|2.3343
19:59:58|2.3343
19:59:59|2.3343
20:00:00|2.3342
20:00:01|2.3342
20:00:02|2.3338
20:00:03|2.3344
20:00:04|2.3352
20:00:06|2.3352
20:00:07|2.335
20:00:08|2.335
20:00:08|2.3386
20:00:09|2.339
20:00:11|2.339
20:00:12|2.339
20:00:13|2.3377
20:00:14|2.3377
20:00:15|2.3377
20:00:16|2.3388
20:00:17|2.3388
20:00:17|2.3388
20:00:19|2.3388
20:00:20|2.3388
20:00:22|2.3388
20:00:23|2.3388
20:00:24|2.3388
20:00:24|2.3388
20:00:25|2.3388
20:00:27|2.3388
20:00:28|2.3378
20:00:28|2.3378
20:00:30|2.3372
20:00:31|2.3372
20:00:32|2.3372
20:00:33|2.3372
20:00:34|2.3372
20:00:35|2.3372
20:00:36|2.3372
20:00:37|2.3372
20:00:38|2.3372
20:00:39|2.3372
20:00:41|2.3372
20:00:41|2.3356
20:00:42|2.3356
20:00:43|2.3356
20:00:45|2.3356
20:00:46|2.3363
20:00:47|2.3363
20:00:48|2.3363
20:00:49|2.3369
20:00:50|2.3365
20:00:51|2.3365
20:00:52|2.3365
20:00:53|2.3365
20:00:54|2.3365
20:00:55|2.3365
20:00:57|2.3365
20:00:57|2.3358
20:00:59|2.3358
20:01:00|2.3361
20:01:01|2.3361
20:01:02|2.3373
20:01:02|2.3373
20:01:03|2.3373
20:01:06|2.3371
20:01:07|2.3371
20:01:08|2.3371
20:01:09|2.3371
20:01:10|2.3371
20:01:11|2.3371
20:01:12|2.3371
20:01:13|2.3371
20:01:14|2.3368
20:01:15|2.3362
20:01:16|2.3362
20:01:17|2.3369
20:01:19|2.3362
20:01:20|2.3362
20:01:21|2.3362
20:01:22|2.3362
20:01:23|2.3362
20:01:24|2.3362
20:01:25|2.3362
20:01:26|2.3362
20:01:27|2.3337
20:01:28|2.3337
20:01:30|2.3355
20:01:31|2.3355
20:01:32|2.3355
20:01:33|2.3353
20:01:34|2.3357
20:01:34|2.3357
20:01:36|2.3344
20:01:37|2.3344
20:01:38|2.3344
20:01:39|2.3344
20:01:41|2.3344
20:01:43|2.3344
20:01:44|2.3344
20:01:44|2.3344
20:01:46|2.3355
20:01:48|2.3358
20:01:49|2.3371
20:01:50|2.3371
20:01:51|2.3376
20:01:53|2.3374
20:01:54|2.3374
20:01:55|2.3353
20:01:56|2.3353
20:01:57|2.3353
20:01:57|2.3353
20:01:59|2.3353
20:02:00|2.3347
20:02:00|2.3347
20:02:02|2.3347
20:02:02|2.3353
20:02:03|2.3348
20:02:04|2.3348
20:02:06|2.3348
20:02:07|2.3334
20:02:08|2.3334
20:02:09|2.3334
20:02:10|2.3338
20:02:11|2.3338
20:02:12|2.3338
20:02:13|2.3338
20:02:14|2.3338
20:02:15|2.3338
20:02:16|2.3338
20:02:17|2.3348
20:02:18|2.3343
20:02:19|2.3343
20:02:20|2.3343
20:02:22|2.3343
20:02:22|2.3343
20:02:24|2.3342
20:02:25|2.3345
20:02:25|2.3345
20:02:26|2.3345
20:02:27|2.3345
20:02:28|2.3345
20:02:29|2.3354
20:02:31|2.3354
20:02:31|2.3354
20:02:33|2.3354
20:02:33|2.3355
20:02:34|2.3355
20:02:36|2.3353
20:02:36|2.3359
20:02:38|2.3359
20:02:38|2.3378
20:02:40|2.3389
20:02:40|2.3388
20:02:42|2.3397
20:02:42|2.3397
20:02:43|2.3405
20:02:44|2.3393
20:02:45|2.3382
20:02:47|2.34
20:02:48|2.3408
20:02:49|2.341
20:02:51|2.3413
20:02:52|2.3416
20:02:54|2.3411
20:02:55|2.3411
20:02:55|2.3411
20:02:57|2.3411
20:02:57|2.3411
20:02:58|2.3411
20:03:00|2.3411
20:03:00|2.3411
20:03:02|2.3408
20:03:03|2.3386
20:03:04|2.3398
20:03:05|2.339
20:03:06|2.3386
20:03:07|2.3389
20:03:08|2.3386
20:03:09|2.3391
20:03:11|2.3393
20:03:12|2.3393
20:03:13|2.3401
20:03:13|2.3407
20:03:15|2.3422
20:03:16|2.342
20:03:17|2.3419
20:03:17|2.3419
20:03:18|2.3419
20:03:20|2.3419
20:03:20|2.3419
20:03:22|2.3419
20:03:23|2.3419
20:03:24|2.3419
20:03:25|2.3377
20:03:26|2.3385
20:03:27|2.3385
20:03:28|2.3383
20:03:29|2.3385
20:03:30|2.3386
20:03:31|2.3386
20:03:32|2.3389
20:03:33|2.3389
20:03:34|2.3389
20:03:35|2.3386
20:03:36|2.3386
20:03:37|2.3389
20:03:38|2.3389
20:03:39|2.339
20:03:40|2.339
20:03:41|2.3404
20:03:42|2.3407
20:03:43|2.3407
20:03:44|2.3407
20:03:45|2.3416
20:03:47|2.3416
20:03:48|2.3431
20:03:49|2.3431
20:03:50|2.344
20:03:52|2.3434
20:03:53|2.3412
20:03:55|2.3401
20:03:56|2.3403
20:03:56|2.3415
20:03:58|2.3415
20:03:59|2.3415
20:04:00|2.3415
20:04:01|2.3415
20:04:02|2.3405
20:04:03|2.3405
20:04:04|2.3405
20:04:05|2.3405
20:04:06|2.3405
20:04:07|2.3405
20:04:08|2.3405
20:04:10|2.3405
20:04:10|2.3405
20:04:12|2.3405
20:04:12|2.3405
20:04:14|2.3405
20:04:15|2.3405
20:04:15|2.3405
20:04:17|2.3405
20:04:18|2.3405
20:04:19|2.3405
20:04:20|2.3405
20:04:21|2.3405
20:04:21|2.3395
20:04:23|2.3395
20:04:24|2.3395
20:04:24|2.3395
20:04:25|2.3395
20:04:27|2.3401
20:04:27|2.3401
20:04:28|2.3401
20:04:29|2.3401
20:04:31|2.3392
20:04:32|2.3392
20:04:32|2.3392
20:04:34|2.3392
20:04:35|2.3389
20:04:36|2.3396
20:04:37|2.3396
20:04:38|2.3401
20:04:39|2.3401
20:04:40|2.3401
20:04:41|2.3401
20:04:42|2.3401
20:04:43|2.3391
20:04:44|2.3391
20:04:45|2.3385
20:04:46|2.3385
20:04:47|2.3391
20:04:48|2.3391
20:04:49|2.3391
20:04:51|2.3391
20:04:51|2.3391
20:04:54|2.3391
20:04:54|2.3391
20:04:56|2.3391
20:04:58|2.3391
20:04:59|2.3395
20:05:00|2.3395
20:05:01|2.3395
20:05:02|2.3395
20:05:02|2.3401
20:05:04|2.3401
20:05:05|2.3401
20:05:05|2.3401
20:05:08|2.3401
20:05:09|2.3412
20:05:10|2.3406
20:05:11|2.3406
20:05:12|2.3406
20:05:13|2.3403
20:05:15|2.3413
20:05:16|2.3413
20:05:17|2.3413
20:05:17|2.3413
20:05:18|2.3413
20:05:20|2.3413
20:05:21|2.3413
20:05:22|2.3413
20:05:23|2.3413
20:05:24|2.3413
20:05:25|2.3413
20:05:26|2.3413
20:05:27|2.3413
20:05:29|2.3413
20:05:29|2.3413
20:05:31|2.3425
20:05:31|2.3425
20:05:32|2.3425
20:05:33|2.3425
20:05:34|2.3425
20:05:36|2.3425
20:05:36|2.3425
20:05:37|2.3425
20:05:39|2.3425
20:05:39|2.3413
20:05:41|2.3416
20:05:42|2.3416
20:05:42|2.3416
20:05:44|2.3416
20:05:45|2.3416
20:05:46|2.3404
20:05:47|2.3404
20:05:48|2.3404
20:05:49|2.3404
20:05:51|2.3404
20:05:51|2.3404
20:05:53|2.3395
20:05:55|2.3396
20:05:56|2.3396
20:05:57|2.3396
20:05:58|2.3396
20:05:59|2.3396
20:06:00|2.3396
20:06:00|2.3396
20:06:02|2.3396
20:06:03|2.3396
20:06:04|2.3396
20:06:04|2.3396
20:06:06|2.3396
20:06:07|2.3396
20:06:08|2.3396
20:06:10|2.3396
20:06:10|2.3396
20:06:12|2.3396
20:06:12|2.3396
20:06:14|2.343
20:06:14|2.3427
20:06:16|2.3427
20:06:17|2.3427
20:06:18|2.3427
20:06:19|2.3427
20:06:19|2.3427
20:06:21|2.3422
20:06:22|2.3422
20:06:23|2.3422
20:06:24|2.3407
20:06:25|2.3407
20:06:25|2.3407
20:06:27|2.3407
20:06:28|2.3407
20:06:29|2.3407
20:06:30|2.3407
20:06:31|2.3407
20:06:32|2.3397
20:06:33|2.3394
20:06:34|2.3394
20:06:35|2.3394
20:06:36|2.3394
20:06:37|2.3394
20:06:38|2.3394
20:06:39|2.3394
20:06:40|2.3389
20:06:41|2.3394
20:06:42|2.3394
20:06:43|2.3394
20:06:44|2.3394
20:06:46|2.3394
20:06:46|2.3394
20:06:47|2.3394
20:06:49|2.3399
20:06:49|2.3395
20:06:50|2.3395
20:06:52|2.3395
20:06:54|2.3394
20:06:54|2.3394
20:06:56|2.3396
20:06:56|2.3395
20:06:58|2.3394
20:06:59|2.3394
20:07:00|2.3394
20:07:01|2.3394
20:07:02|2.3394
20:07:03|2.3394
20:07:04|2.3394
20:07:05|2.3394
20:07:07|2.3394
20:07:08|2.34
20:07:09|2.3425
20:07:10|2.3424
20:07:10|2.343
20:07:12|2.3427
20:07:12|2.3416
20:07:14|2.3416
20:07:15|2.3416
20:07:16|2.3416
20:07:17|2.3444
20:07:18|2.3444
20:07:18|2.3445
20:07:20|2.3444
20:07:21|2.3445
20:07:22|2.3437
20:07:23|2.3453
20:07:24|2.3437
20:07:25|2.3437
20:07:26|2.3437
20:07:27|2.3446
20:07:28|2.3446
20:07:29|2.3446
20:07:30|2.345
20:07:31|2.3441
20:07:33|2.3441
20:07:34|2.3441
20:07:34|2.3441
20:07:35|2.3441
20:07:36|2.3441
20:07:37|2.3449
20:07:38|2.3449
20:07:39|2.3449
20:07:40|2.3449
20:07:42|2.3449
20:07:43|2.3449
20:07:43|2.3449
20:07:45|2.3449
20:07:45|2.3449
20:07:47|2.3449
20:07:48|2.3439
20:07:49|2.3451
20:07:49|2.3451
20:07:50|2.3455
20:07:53|2.3459
20:07:54|2.3459
20:07:55|2.3459
20:07:57|2.3459
20:07:57|2.3459
20:07:59|2.3463
20:08:00|2.3463
20:08:01|2.3463
20:08:01|2.3468
20:08:03|2.3468
20:08:04|2.3468
20:08:06|2.3463
20:08:06|2.3463
20:08:07|2.3463
20:08:09|2.3463
20:08:09|2.3463
20:08:10|2.3463
20:08:12|2.3463
20:08:12|2.3464
20:08:13|2.3464
20:08:15|2.3464
20:08:15|2.3467
20:08:17|2.3467
20:08:17|2.3456
20:08:19|2.3468
20:08:20|2.3465
20:08:20|2.3465
20:08:21|2.3469
20:08:22|2.3469
20:08:24|2.3468
20:08:25|2.3468
20:08:25|2.3468
20:08:26|2.3468
20:08:28|2.3468
20:08:29|2.3468
20:08:30|2.3468
20:08:31|2.3468
20:08:31|2.3468
20:08:32|2.3468
20:08:33|2.3468
20:08:35|2.3471
20:08:36|2.3468
20:08:36|2.3468
20:08:38|2.3471
20:08:39|2.3471
20:08:39|2.3471
20:08:40|2.3471
20:08:42|2.3471
20:08:43|2.3471
20:08:44|2.3471
20:08:45|2.3473
20:08:46|2.3482
20:08:46|2.3482
20:08:47|2.3482
20:08:49|2.3489
20:08:50|2.3489
20:08:51|2.3489
20:08:52|2.3489
20:08:54|2.3489
20:08:55|2.3489
20:08:55|2.3489
20:08:57|2.3484
20:08:58|2.3487
20:08:59|2.3487
20:09:00|2.3487
20:09:01|2.3487
20:09:02|2.3487
20:09:03|2.3487
20:09:05|2.3487
20:09:06|2.3487
20:09:06|2.3487
20:09:07|2.3474
20:09:10|2.3474
20:09:11|2.3474
20:09:12|2.3474
20:09:13|2.3474
20:09:14|2.3474
20:09:16|2.3474
20:09:17|2.3484
20:09:18|2.3484
20:09:19|2.3487
20:09:20|2.3484
20:09:21|2.3484
20:09:22|2.3484
20:09:24|2.3487
20:09:24|2.3498
20:09:25|2.3498
20:09:26|2.3498
20:09:27|2.3498
20:09:28|2.3498
20:09:29|2.3509
20:09:31|2.3498
20:09:32|2.3498
20:09:33|2.3498
20:09:34|2.3486
20:09:35|2.3486
20:09:36|2.3492
20:09:36|2.3492
20:09:38|2.3502
20:09:39|2.3507
20:09:40|2.3513
20:09:41|2.3504
20:09:42|2.3504
20:09:43|2.3504
20:09:43|2.3504
20:09:45|2.3504
20:09:46|2.3504
20:09:47|2.3504
20:09:48|2.3504
20:09:49|2.3504
20:09:50|2.3504
20:09:51|2.3495
20:09:51|2.3495
20:09:52|2.3491
20:09:54|2.3491
20:09:55|2.3499
20:09:56|2.3499
20:09:57|2.3499
20:09:58|2.3492
20:09:59|2.3492
20:10:01|2.3492
20:10:02|2.3493
20:10:04|2.3493
20:10:05|2.3504
20:10:06|2.3504
20:10:07|2.3504
20:10:08|2.3506
20:10:08|2.3506
20:10:10|2.3506
20:10:10|2.3505
20:10:12|2.3505
20:10:13|2.3505
20:10:13|2.3505
20:10:15|2.3505
20:10:16|2.3512
20:10:16|2.3512
20:10:17|2.3512
20:10:18|2.3512
20:10:19|2.3512
20:10:21|2.3514
20:10:22|2.3514
20:10:22|2.3521
20:10:24|2.3514
20:10:25|2.3523
20:10:26|2.3528
20:10:27|2.3528
20:10:28|2.3527
20:10:29|2.3521
20:10:30|2.3519
20:10:32|2.3516
20:10:32|2.3516
20:10:33|2.3524
20:10:34|2.3524
20:10:35|2.3524
20:10:37|2.3524
20:10:37|2.3512
20:10:38|2.3512
20:10:39|2.3512
20:10:40|2.3512
20:10:41|2.3512
20:10:43|2.3512
20:10:44|2.3512
20:10:45|2.3512
20:10:46|2.3512
20:10:47|2.3512
20:10:47|2.3527
20:10:49|2.3527
20:10:50|2.3527
20:10:50|2.3527
20:10:51|2.3527
20:10:53|2.3527
20:10:54|2.3525
20:10:56|2.3527
20:10:57|2.3514
20:10:59|2.3513
20:11:00|2.3513
20:11:01|2.3529
20:11:03|2.3534
20:11:04|2.3534
20:11:05|2.3534
20:11:05|2.3527
20:11:07|2.3525
20:11:08|2.3529
20:11:10|2.3528
20:11:11|2.3539
20:11:11|2.3522
20:11:13|2.3522
20:11:14|2.3515
20:11:15|2.3521
20:11:16|2.3522
20:11:16|2.3522
20:11:18|2.3523
20:11:18|2.3528
20:11:19|2.3528
20:11:20|2.3528
20:11:22|2.3528
20:11:22|2.3528
20:11:23|2.3528
20:11:25|2.3523
20:11:25|2.3523
20:11:27|2.3514
20:11:28|2.3515
20:11:29|2.3513
20:11:30|2.3513
20:11:31|2.3513
20:11:33|2.3519
20:11:33|2.3513
20:11:34|2.3513
20:11:35|2.3513
20:11:36|2.3514
20:11:37|2.3514
20:11:38|2.3514
20:11:40|2.3513
20:11:40|2.3505
20:11:42|2.3519
20:11:43|2.3512
20:11:44|2.3512
20:11:45|2.3512
20:11:46|2.3494
20:11:47|2.3494
20:11:48|2.3512
20:11:49|2.3511
20:11:50|2.3509
20:11:51|2.3509
20:11:52|2.3509
20:11:53|2.3509
20:11:54|2.3509
20:11:55|2.3509
20:11:57|2.3508
20:11:59|2.3508
20:11:59|2.3508
20:12:01|2.3504
20:12:03|2.3503
20:12:04|2.3503
20:12:05|2.3506
20:12:06|2.3506
20:12:07|2.3509
20:12:08|2.3509
20:12:09|2.3509
20:12:10|2.3505
20:12:11|2.3505
20:12:12|2.3503
20:12:13|2.3503
20:12:14|2.3503
20:12:15|2.3503
20:12:16|2.3502
20:12:17|2.3502
20:12:19|2.3502
20:12:19|2.3502
20:12:21|2.3507
20:12:21|2.3507
20:12:23|2.3507
20:12:24|2.3507
20:12:25|2.3507
20:12:26|2.3507
20:12:27|2.3507
20:12:27|2.3507
20:12:29|2.3507
20:12:29|2.3507
20:12:31|2.3507
20:12:32|2.3507
20:12:33|2.3502
20:12:33|2.3502
20:12:35|2.3502
20:12:36|2.3491
20:12:36|2.3491
20:12:39|2.3489
20:12:39|2.3489
20:12:40|2.3489
20:12:42|2.3489
20:12:42|2.3489
20:12:43|2.3489
20:12:44|2.3489
20:12:45|2.3489
20:12:46|2.3489
20:12:47|2.3489
20:12:49|2.3489
20:12:49|2.3489
20:12:50|2.3501
20:12:51|2.3501
20:12:52|2.3501
20:12:53|2.3505
20:12:55|2.3505
20:12:55|2.3505
20:12:57|2.3505
20:12:58|2.3505
20:13:00|2.3505
20:13:01|2.3489
20:13:02|2.3489
20:13:04|2.3489
20:13:05|2.3489
20:13:06|2.3489
20:13:07|2.3496
20:13:07|2.3496
20:13:08|2.3496
20:13:09|2.3495
20:13:11|2.3495
20:13:12|2.3495
20:13:12|2.3495
20:13:14|2.3495
20:13:15|2.3495
20:13:16|2.3489
20:13:17|2.3497
20:13:17|2.3489
20:13:19|2.3489
20:13:20|2.3489
20:13:20|2.3489
20:13:22|2.3503
20:13:22|2.3505
20:13:24|2.3505
20:13:25|2.3505
20:13:26|2.3505
20:13:27|2.3505
20:13:28|2.3505
20:13:29|2.3512
20:13:30|2.3512
20:13:31|2.3521
20:13:33|2.3521
20:13:34|2.3521
20:13:34|2.3521
20:13:35|2.3521
20:13:37|2.3521
20:13:37|2.3522
20:13:38|2.3522
20:13:39|2.3522
20:13:40|2.3522
20:13:41|2.3522
20:13:42|2.3522
20:13:44|2.354
20:13:44|2.354
20:13:45|2.354
20:13:46|2.3541
20:13:48|2.3538
20:13:49|2.3543
20:13:50|2.3543
20:13:51|2.3542
20:13:52|2.3542
20:13:53|2.3542
20:13:53|2.3542
20:13:54|2.3541
20:13:56|2.3541
20:13:57|2.3543
20:13:58|2.3541
20:13:59|2.3541
20:14:01|2.3547
20:14:02|2.354
20:14:03|2.354
20:14:04|2.354
20:14:05|2.3541
20:14:06|2.3541
20:14:07|2.3523
20:14:07|2.3512
20:14:08|2.3516
20:14:10|2.3516
20:14:11|2.3516
20:14:12|2.3516
20:14:13|2.3516
20:14:14|2.3516
20:14:15|2.3516
20:14:16|2.3516
20:14:17|2.3516
20:14:18|2.3509
20:14:19|2.3509
20:14:21|2.3504
20:14:21|2.3504
20:14:22|2.3502
20:14:23|2.3501
20:14:25|2.3517
20:14:25|2.3517
20:14:26|2.3517
20:14:27|2.3517
20:14:28|2.3517
20:14:30|2.3517
20:14:30|2.3517
20:14:31|2.3517
20:14:33|2.3522
20:14:34|2.3522
20:14:35|2.3522
20:14:35|2.3522
20:14:37|2.3513
20:14:37|2.3513
20:14:38|2.3524
20:14:39|2.3524
20:14:40|2.3524
20:14:42|2.3524
20:14:43|2.3524
20:14:44|2.3524
20:14:45|2.3524
20:14:46|2.3524
20:14:47|2.3517
20:14:47|2.3517
20:14:49|2.3513
20:14:50|2.3513
20:14:51|2.3513
20:14:51|2.3513
20:14:53|2.3513
20:14:54|2.3513
20:14:55|2.3513
20:14:56|2.3513
20:14:57|2.3513
20:14:58|2.3513
20:15:00|2.3513
20:15:00|2.3507
20:15:02|2.3505
20:15:03|2.3505
20:15:04|2.3505
20:15:05|2.349
20:15:06|2.349
20:15:07|2.349
20:15:09|2.349
20:15:09|2.349
20:15:10|2.349
20:15:11|2.349
20:15:12|2.349
20:15:13|2.3499
20:15:15|2.3499
20:15:16|2.3499
20:15:17|2.3505
20:15:18|2.3505
20:15:19|2.3505
20:15:20|2.3505
20:15:21|2.3505
20:15:22|2.3489
20:15:23|2.3489
20:15:24|2.3489
20:15:25|2.3489
20:15:26|2.3487
20:15:27|2.3471
20:15:28|2.3471
20:15:29|2.3464
20:15:30|2.3464
20:15:31|2.3461
20:15:32|2.3463
20:15:33|2.3462
20:15:34|2.346
20:15:35|2.3457
20:15:36|2.3455
20:15:38|2.3446
20:15:38|2.3439
20:15:39|2.3445
20:15:41|2.3443
20:15:41|2.3443
20:15:42|2.3443
20:15:43|2.3443
20:15:44|2.3443
20:15:45|2.3443
20:15:46|2.3443
20:15:47|2.3435
20:15:48|2.3435
20:15:49|2.3435
20:15:50|2.3427
20:15:51|2.3427
20:15:53|2.3427
20:15:54|2.3409
20:15:55|2.3405
20:15:55|2.3398
20:15:57|2.3395
20:15:57|2.3394
20:15:58|2.3395
20:16:00|2.3395
20:16:01|2.339
20:16:02|2.3377
20:16:04|2.3374
20:16:04|2.3385
20:16:05|2.3385
20:16:07|2.3403
20:16:07|2.3403
20:16:08|2.3411
20:16:10|2.3428
20:16:11|2.3411
20:16:12|2.3411
20:16:14|2.3403
20:16:15|2.3403
20:16:16|2.3403
20:16:16|2.3403
20:16:20|2.3403
20:16:20|2.3395
20:16:22|2.3395
20:16:23|2.3385
20:16:24|2.3389
20:16:25|2.3389
20:16:26|2.3389
20:16:27|2.3389
20:16:28|2.3377
20:16:29|2.3387
20:16:30|2.3387
20:16:31|2.3387
20:16:32|2.339
20:16:33|2.339
20:16:34|2.339
20:16:35|2.339
20:16:36|2.339
20:16:37|2.339
20:16:38|2.339
20:16:39|2.3388
20:16:40|2.3388
20:16:41|2.3388
20:16:42|2.3388
20:16:43|2.3377
20:16:44|2.3377
20:16:45|2.3377
20:16:46|2.3377
20:16:47|2.3377
20:16:49|2.3377
20:16:49|2.3377
20:16:51|2.337
20:16:51|2.3363
20:16:52|2.3372
20:16:53|2.3372
20:16:54|2.3372
20:16:56|2.3372
20:16:57|2.3358
20:16:57|2.3362
20:16:58|2.3362
20:16:59|2.3362
20:17:01|2.3355
20:17:02|2.3358
20:17:04|2.3356
20:17:05|2.3371
20:17:06|2.3361
20:17:07|2.3361
20:17:09|2.3355
20:17:10|2.3353
20:17:11|2.3353
20:17:12|2.3353
20:17:13|2.3375
20:17:15|2.3374
20:17:15|2.3358
20:17:16|2.3358
20:17:18|2.336
20:17:19|2.3357
20:17:20|2.3349
20:17:21|2.3341
20:17:22|2.3353
20:17:24|2.3353
20:17:25|2.3353
20:17:25|2.3343
20:17:27|2.3341
20:17:27|2.3341
20:17:28|2.3341
20:17:29|2.3348
20:17:31|2.3348
20:17:31|2.3358
20:17:33|2.3357
20:17:33|2.3357
20:17:35|2.3336
20:17:35|2.3336
20:17:36|2.3325
20:17:37|2.3321
20:17:39|2.3321
20:17:40|2.3321
20:17:41|2.3314
20:17:42|2.3304
20:17:43|2.3304
20:17:44|2.3312
20:17:44|2.3312
20:17:46|2.3312
20:17:46|2.3312
20:17:48|2.333
20:17:48|2.333
20:17:50|2.3319
20:17:51|2.3314
20:17:51|2.3314
20:17:52|2.3314
20:17:54|2.3314
20:17:55|2.3324
20:17:56|2.3324
20:17:56|2.3324
20:17:58|2.3324
20:17:59|2.3332
20:18:00|2.3332
20:18:00|2.3332
20:18:03|2.3333
20:18:04|2.3344
20:18:06|2.3361
20:18:06|2.3352
20:18:08|2.3349
20:18:09|2.3348
20:18:10|2.3356
20:18:12|2.3356
20:18:12|2.3376
20:18:13|2.3376
20:18:14|2.3368
20:18:16|2.3368
20:18:17|2.334
20:18:17|2.334
20:18:19|2.334
20:18:20|2.3351
20:18:21|2.335
20:18:22|2.335
20:18:23|2.335
20:18:24|2.335
20:18:25|2.3329
20:18:26|2.3329
20:18:27|2.3329
20:18:28|2.334
20:18:30|2.334
20:18:31|2.334
20:18:31|2.334
20:18:32|2.334
20:18:33|2.334
20:18:35|2.333
20:18:36|2.333
20:18:37|2.333
20:18:38|2.333
20:18:39|2.333
20:18:40|2.3329
20:18:41|2.3329
20:18:41|2.3329
20:18:43|2.3329
20:18:44|2.3329
20:18:45|2.3329
20:18:46|2.3337
20:18:47|2.3337
20:18:47|2.3337
20:18:49|2.3337
20:18:50|2.3337
20:18:51|2.3329
20:18:51|2.3333
20:18:52|2.3329
20:18:54|2.3329
20:18:55|2.3329
20:18:56|2.3329
20:18:57|2.3329
20:18:58|2.3329
20:18:59|2.3329
20:19:00|2.3329
20:19:01|2.3329
20:19:02|2.3329
20:19:04|2.3322
20:19:05|2.3333
20:19:06|2.3333
20:19:08|2.3333
20:19:09|2.3333
20:19:10|2.3333
20:19:11|2.3333
20:19:12|2.3333
20:19:12|2.3333
20:19:14|2.3333
20:19:15|2.3333
20:19:16|2.3333
20:19:16|2.3333
20:19:17|2.3344
20:19:19|2.3344
20:19:20|2.3345
20:19:20|2.3345
20:19:22|2.3345
20:19:22|2.3353
20:19:24|2.3353
20:19:25|2.3353
20:19:27|2.3353
20:19:28|2.3353
20:19:29|2.3353
20:19:30|2.3353
20:19:31|2.3379
20:19:32|2.3379
20:19:33|2.3379
20:19:35|2.3379
20:19:36|2.3379
20:19:36|2.3379
20:19:37|2.3379
20:19:39|2.3364
20:19:39|2.3364
20:19:41|2.3364
20:19:42|2.3364
20:19:43|2.3364
20:19:44|2.3364
20:19:44|2.3364
20:19:45|2.3364
20:19:47|2.3386
20:19:48|2.3386
20:19:49|2.3395
20:19:50|2.34
20:19:52|2.34
20:19:53|2.34
20:19:53|2.34
20:19:55|2.34
20:19:56|2.34
20:19:56|2.3395
20:19:58|2.3395
20:19:58|2.3395
20:20:00|2.3395
20:20:01|2.3395
20:20:02|2.3395
20:20:03|2.3395
20:20:05|2.3395
20:20:05|2.3395
20:20:07|2.3395
20:20:09|2.3395
20:20:09|2.3395
20:20:10|2.3381
20:20:11|2.3383
20:20:13|2.3383
20:20:13|2.3383
20:20:14|2.3383
20:20:15|2.3383
20:20:16|2.3383
20:20:17|2.3383
20:20:19|2.3383
20:20:20|2.3383
20:20:21|2.3383
20:20:22|2.3368
20:20:23|2.336
20:20:24|2.336
20:20:25|2.336
20:20:26|2.336
20:20:27|2.336
20:20:28|2.336
20:20:30|2.336
20:20:30|2.336
20:20:31|2.3351
20:20:33|2.3352
20:20:33|2.3352
20:20:35|2.3352
20:20:35|2.3352
20:20:37|2.3352
20:20:37|2.3352
20:20:39|2.3352
20:20:40|2.3352
20:20:41|2.3352
20:20:42|2.3352
20:20:42|2.3352
20:20:44|2.3352
20:20:45|2.3352
20:20:47|2.3352
20:20:47|2.3352
20:20:49|2.3352
20:20:50|2.3347
20:20:50|2.3341
20:20:51|2.3341
20:20:52|2.3341
20:20:53|2.3341
20:20:54|2.3336
20:20:56|2.3336
20:20:57|2.3336
20:20:57|2.3336
20:20:58|2.3336
20:20:59|2.3336
20:21:00|2.3308
20:21:01|2.334
20:21:02|2.3358
20:21:03|2.3346
20:21:05|2.335
20:21:07|2.3354
20:21:08|2.3366
20:21:08|2.3361
20:21:10|2.3361
20:21:11|2.3366
20:21:11|2.3354
20:21:13|2.3354
20:21:14|2.3354
20:21:15|2.336
20:21:16|2.336
20:21:17|2.336
20:21:18|2.336
20:21:19|2.336
20:21:20|2.3365
20:21:21|2.3359
20:21:22|2.3359
20:21:23|2.3359
20:21:24|2.3359
20:21:25|2.3355
20:21:26|2.3351
20:21:28|2.3351
20:21:29|2.3351
20:21:30|2.3351
20:21:30|2.3351
20:21:31|2.3351
20:21:32|2.3351
20:21:34|2.3351
20:21:35|2.335
20:21:35|2.335
20:21:37|2.335
20:21:38|2.3371
20:21:39|2.3371
20:21:39|2.3371
20:21:41|2.3371
20:21:42|2.3371
20:21:42|2.3371
20:21:44|2.3363
20:21:44|2.3363
20:21:46|2.3363
20:21:46|2.336
20:21:48|2.336
20:21:49|2.336
20:21:50|2.336
20:21:50|2.336
20:21:51|2.336
20:21:53|2.336
20:21:54|2.336
20:21:55|2.336
20:21:56|2.336
20:21:57|2.336
20:21:58|2.3359
20:21:59|2.3359
20:22:00|2.3359
20:22:01|2.3359
20:22:02|2.3349
20:22:03|2.3349
20:22:04|2.3349
20:22:05|2.3349
20:22:07|2.336
20:22:07|2.336
20:22:09|2.336
20:22:10|2.336
20:22:12|2.336
20:22:13|2.336
20:22:13|2.336
20:22:15|2.336
20:22:16|2.336
20:22:16|2.336
20:22:18|2.336
20:22:19|2.336
20:22:20|2.336
20:22:20|2.336
20:22:21|2.3332
20:22:23|2.3332
20:22:23|2.3332
20:22:25|2.3332
20:22:26|2.3332
20:22:27|2.3332
20:22:28|2.3332
20:22:29|2.3332
20:22:30|2.3332
20:22:31|2.3332
20:22:32|2.3332
20:22:33|2.3332
20:22:34|2.333
20:22:35|2.333
20:22:36|2.333
20:22:37|2.333
20:22:39|2.333
20:22:40|2.333
20:22:41|2.3332
20:22:42|2.3332
20:22:43|2.3332
20:22:44|2.3332
20:22:45|2.3332
20:22:46|2.3332
20:22:47|2.3332
20:22:48|2.3332
20:22:49|2.3335
20:22:50|2.3335
20:22:51|2.3339
20:22:52|2.3339
20:22:53|2.3339
20:22:54|2.3318
20:22:55|2.3318
20:22:56|2.3318
20:22:58|2.3318
20:22:58|2.3318
20:22:59|2.3318
20:23:00|2.3321
20:23:01|2.3321
20:23:02|2.3301
20:23:03|2.3301
20:23:05|2.3306
20:23:06|2.3306
20:23:06|2.3306
20:23:08|2.3306
20:23:08|2.3306
20:23:09|2.3306
20:23:10|2.3306
20:23:11|2.3306
20:23:12|2.3297
20:23:14|2.3297
20:23:15|2.3289
20:23:15|2.328
20:23:17|2.3269
20:23:18|2.3273
20:23:19|2.3271
20:23:20|2.3247
20:23:21|2.3247
20:23:22|2.3247
20:23:23|2.3262
20:23:24|2.3265
20:23:25|2.3249
20:23:26|2.3255
20:23:28|2.3255
20:23:29|2.3255
20:23:30|2.3255
20:23:30|2.3258
20:23:32|2.3258
20:23:32|2.3258
20:23:33|2.3258
20:23:35|2.3258
20:23:35|2.3258
20:23:36|2.3258
20:23:37|2.3258
20:23:39|2.3258
20:23:39|2.3258
20:23:40|2.3258
20:23:42|2.3258
20:23:43|2.3258
20:23:44|2.3258
20:23:45|2.325
20:23:45|2.325
20:23:47|2.3262
20:23:48|2.3262
20:23:48|2.3262
20:23:50|2.3262
20:23:51|2.3262
20:23:51|2.3262
20:23:53|2.3262
20:23:54|2.3262
20:23:55|2.3262
20:23:56|2.3262
20:23:57|2.3262
20:23:58|2.3262
20:23:59|2.3262
20:24:00|2.3262
20:24:01|2.3264
20:24:02|2.3264
20:24:03|2.3264
20:24:04|2.3264
20:24:05|2.3264
20:24:06|2.3256
20:24:07|2.3256
20:24:09|2.3254
20:24:10|2.3256
20:24:11|2.3257
20:24:12|2.3257
20:24:13|2.3257
20:24:14|2.3257
20:24:15|2.3258
20:24:17|2.3258
20:24:18|2.3258
20:24:18|2.328
20:24:19|2.3275
20:24:20|2.3275
20:24:22|2.3275
20:24:23|2.326
20:24:24|2.3238
20:24:25|2.3238
20:24:26|2.3238
20:24:27|2.3244
20:24:28|2.3244
20:24:29|2.3244
20:24:30|2.3244
20:24:32|2.3233
20:24:33|2.3222
20:24:33|2.3224
20:24:34|2.3224
20:24:35|2.3221
20:24:36|2.3217
20:24:37|2.3216
20:24:38|2.3218
20:24:39|2.3219
20:24:40|2.3212
20:24:42|2.3212
20:24:43|2.3218
20:24:44|2.3218
20:24:45|2.3225
20:24:45|2.3218
20:24:46|2.3212
20:24:47|2.3215
20:24:49|2.3216
20:24:50|2.3204
20:24:51|2.3214
20:24:52|2.3215
20:24:52|2.3215
20:24:54|2.3201
20:24:55|2.3215
20:24:56|2.321
20:24:57|2.321
20:24:58|2.321
20:24:59|2.3195
20:25:01|2.32
20:25:01|2.3195
20:25:03|2.3195
20:25:03|2.3196
20:25:04|2.3196
20:25:05|2.3196
20:25:07|2.3189
20:25:08|2.3189
20:25:09|2.3187
20:25:11|2.3187
20:25:11|2.3187
20:25:12|2.3186
20:25:14|2.3186
20:25:15|2.3216
20:25:15|2.3229
20:25:17|2.3229
20:25:18|2.3238
20:25:19|2.3254
20:25:20|2.3257
20:25:21|2.3247
20:25:22|2.3247
20:25:23|2.3259
20:25:24|2.3259
20:25:25|2.3242
20:25:26|2.3242
20:25:27|2.3242
20:25:28|2.3242
20:25:29|2.325
20:25:30|2.3255
20:25:31|2.3255
20:25:32|2.3255
20:25:33|2.3255
20:25:34|2.3252
20:25:35|2.3252
20:25:36|2.3252
20:25:37|2.3252
20:25:38|2.3252
20:25:40|2.3252
20:25:40|2.3252
20:25:41|2.3252
20:25:43|2.3252
20:25:44|2.3263
20:25:45|2.3263
20:25:46|2.3263
20:25:47|2.3263
20:25:48|2.3263
20:25:49|2.3263
20:25:50|2.3263
20:25:51|2.3263
20:25:52|2.3274
20:25:53|2.3274
20:25:54|2.3274
20:25:55|2.3274
20:25:56|2.3274
20:25:57|2.3274
20:25:58|2.3274
20:25:59|2.3274
20:26:00|2.3274
20:26:01|2.3274
20:26:02|2.3265
20:26:03|2.3265
20:26:04|2.3265
20:26:05|2.3265
20:26:06|2.3265
20:26:07|2.3265
20:26:08|2.3265
20:26:09|2.3265
20:26:11|2.3265
20:26:12|2.3265
20:26:14|2.3265
20:26:15|2.3265
20:26:16|2.3265
20:26:17|2.3265
20:26:18|2.3268
20:26:19|2.3268
20:26:19|2.3268
20:26:21|2.3268
20:26:22|2.3268
20:26:22|2.3268
20:26:23|2.3268
20:26:25|2.3268
20:26:25|2.3268
20:26:26|2.3276
20:26:28|2.3268
20:26:29|2.3266
20:26:30|2.3266
20:26:30|2.3266
20:26:32|2.3266
20:26:33|2.3266
20:26:34|2.3266
20:26:35|2.3284
20:26:35|2.3284
20:26:37|2.3295
20:26:38|2.3295
20:26:38|2.3295
20:26:39|2.3295
20:26:41|2.3295
20:26:42|2.3295
20:26:43|2.3296
20:26:44|2.3296
20:26:45|2.3296
20:26:47|2.3296
20:26:48|2.3296
20:26:49|2.3296
20:26:50|2.3295
20:26:51|2.33
20:26:52|2.33
20:26:52|2.3288
20:26:53|2.3288
20:26:55|2.3288
20:26:57|2.33
20:26:57|2.33
20:26:59|2.33
20:27:00|2.33
20:27:01|2.33
20:27:01|2.33
20:27:03|2.3289
20:27:04|2.3289
20:27:06|2.3289
20:27:06|2.3298
20:27:07|2.3298
20:27:08|2.3298
20:27:09|2.3298
20:27:11|2.3298
20:27:13|2.3298
20:27:14|2.328
20:27:15|2.3272
20:27:16|2.3272
20:27:17|2.3272
20:27:19|2.3272
20:27:19|2.3281
20:27:20|2.3281
20:27:21|2.3281
20:27:23|2.3281
20:27:24|2.3281
20:27:24|2.3281
20:27:25|2.3281
20:27:27|2.3281
20:27:28|2.3281
20:27:29|2.3281
20:27:29|2.3273
20:27:31|2.3273
20:27:32|2.3293
20:27:32|2.3293
20:27:34|2.3293
20:27:34|2.3293
20:27:35|2.3293
20:27:37|2.3295
20:27:37|2.3295
20:27:39|2.3295
20:27:41|2.3295
20:27:41|2.3295
20:27:42|2.3295
20:27:44|2.3295
20:27:44|2.3295
20:27:46|2.3295
20:27:47|2.3295
20:27:48|2.3297
20:27:49|2.3297
20:27:49|2.3298
20:27:50|2.3298
20:27:51|2.3303
20:27:53|2.3303
20:27:53|2.3303
20:27:55|2.3303
20:27:56|2.3303
20:27:57|2.3303
20:27:57|2.3295
20:27:59|2.3295
20:28:00|2.3295
20:28:01|2.3295
20:28:02|2.3302
20:28:03|2.3303
20:28:04|2.3309
20:28:05|2.3309
20:28:06|2.3309
20:28:07|2.3309
20:28:08|2.3309
20:28:09|2.3309
20:28:10|2.3309
20:28:11|2.3309
20:28:13|2.3309
20:28:14|2.3309
20:28:15|2.3309
20:28:17|2.3309
20:28:18|2.3309
20:28:19|2.3309
20:28:20|2.3298
20:28:20|2.3298
20:28:22|2.3298
20:28:23|2.3298
20:28:24|2.3298
20:28:26|2.3298
20:28:26|2.3308
20:28:27|2.3308
20:28:29|2.3308
20:28:29|2.3308
20:28:31|2.3314
20:28:32|2.3314
20:28:33|2.3314
20:28:34|2.3314
20:28:35|2.3309
20:28:36|2.3309
20:28:37|2.3309
20:28:38|2.3312
20:28:40|2.3304
20:28:40|2.3304
20:28:42|2.3304
20:28:43|2.3304
20:28:44|2.3304
20:28:45|2.3304
20:28:45|2.3304
20:28:46|2.3304
20:28:47|2.3304
20:28:48|2.3304
20:28:50|2.3304
20:28:52|2.3304
20:28:53|2.3318
20:28:54|2.3324
20:28:55|2.3324
20:28:56|2.3324
20:28:57|2.3331
20:28:58|2.3331
20:28:59|2.3331
20:29:00|2.3331
20:29:01|2.3331
20:29:02|2.3331
20:29:03|2.3331
20:29:04|2.3331
20:29:05|2.3331
20:29:06|2.3331
20:29:07|2.3331
20:29:08|2.3331
20:29:10|2.3331
20:29:10|2.3331
20:29:11|2.3331
20:29:14|2.3331
20:29:15|2.3322
20:29:16|2.3322
20:29:17|2.3322
20:29:18|2.3322
20:29:19|2.3322
20:29:20|2.3322
20:29:21|2.3322
20:29:22|2.3322
20:29:23|2.3322
20:29:24|2.3322
20:29:25|2.3322
20:29:26|2.3322
20:29:27|2.3322
20:29:28|2.3322
20:29:29|2.3322
20:29:31|2.3322
20:29:32|2.3322
20:29:32|2.3322
20:29:34|2.3322
20:29:35|2.3322
20:29:36|2.3322
20:29:37|2.3322
20:29:38|2.3322
20:29:39|2.3322
20:29:40|2.3317
20:29:42|2.3317
20:29:43|2.3332
20:29:44|2.3332
20:29:44|2.3332
20:29:46|2.3332
20:29:46|2.3332
20:29:47|2.3324
20:29:48|2.3324
20:29:49|2.3324
20:29:51|2.3324
20:29:51|2.3332
20:29:53|2.3332
20:29:54|2.3332
20:29:54|2.3332
20:29:56|2.3332
20:29:56|2.3332
20:29:58|2.3332
20:29:59|2.3332
20:30:00|2.3332
20:30:01|2.3332
20:30:02|2.3332
20:30:02|2.3332
20:30:04|2.3328
20:30:05|2.3333
20:30:06|2.3336
20:30:07|2.3336
20:30:08|2.3336
20:30:10|2.3336
20:30:11|2.3336
20:30:11|2.3336
20:30:12|2.3336
20:30:13|2.3336
20:30:14|2.3336
20:30:16|2.3336
20:30:18|2.3344
20:30:18|2.3344
20:30:19|2.3344
20:30:21|2.3344
20:30:22|2.3344
20:30:23|2.3329
20:30:24|2.3329
20:30:25|2.3329
20:30:25|2.3337
20:30:27|2.3337
20:30:28|2.3337
20:30:28|2.3329
20:30:30|2.3329
20:30:31|2.3329
20:30:32|2.3329
20:30:33|2.3329
20:30:34|2.3329
20:30:35|2.3329
20:30:37|2.3329
20:30:37|2.3329
20:30:39|2.3329
20:30:40|2.3329
20:30:40|2.3347
20:30:41|2.335
20:30:43|2.3354
20:30:44|2.3365
20:30:44|2.3365
20:30:45|2.3365
20:30:47|2.3365
20:30:48|2.3365
20:30:49|2.3356
20:30:51|2.3356
20:30:51|2.3356
20:30:53|2.3356
20:30:54|2.3356
20:30:55|2.3356
20:30:55|2.3356
20:30:57|2.3362
20:30:58|2.3362
20:30:59|2.3362
20:31:00|2.3362
20:31:00|2.3362
20:31:01|2.3362
20:31:02|2.3362
20:31:04|2.3333
20:31:05|2.3333
20:31:06|2.3326
20:31:06|2.3326
20:31:07|2.3326
20:31:09|2.3325
20:31:10|2.3325
20:31:11|2.3325
20:31:12|2.3325
20:31:13|2.3325
20:31:14|2.3325
20:31:16|2.3325
20:31:16|2.3325
20:31:17|2.3349
20:31:19|2.3349
20:31:20|2.3349
20:31:22|2.3349
20:31:23|2.3349
20:31:23|2.3349
20:31:25|2.3349
20:31:25|2.3344
20:31:27|2.3344
20:31:28|2.3344
20:31:29|2.3344
20:31:29|2.3344
20:31:31|2.3344
20:31:32|2.3328
20:31:33|2.3328
20:31:34|2.3328
20:31:35|2.3328
20:31:36|2.3328
20:31:37|2.3323
20:31:39|2.3323
20:31:40|2.3323
20:31:40|2.3323
20:31:42|2.3323
20:31:43|2.3323
20:31:44|2.3323
20:31:45|2.3323
20:31:46|2.3323
20:31:47|2.3323
20:31:48|2.3323
20:31:49|2.3323
20:31:50|2.3323
20:31:51|2.3323
20:31:52|2.3323
20:31:54|2.3323
20:31:55|2.3323
20:31:55|2.3323
20:31:56|2.3323
20:31:58|2.3323
20:31:58|2.3323
20:32:01|2.3323
20:32:02|2.3323
20:32:03|2.3323
20:32:04|2.3323
20:32:05|2.3323
20:32:06|2.3323
20:32:07|2.3323
20:32:08|2.3323
20:32:09|2.3323
20:32:10|2.3323
20:32:11|2.3318
20:32:12|2.3318
20:32:13|2.3318
20:32:14|2.3318
20:32:15|2.3318
20:32:17|2.3318
20:32:18|2.3318
20:32:19|2.3318
20:32:20|2.3336
20:32:22|2.3336
20:32:23|2.3336
20:32:24|2.3336
20:32:26|2.3336
20:32:27|2.333
20:32:28|2.333
20:32:29|2.333
20:32:29|2.333
20:32:30|2.333
20:32:31|2.333
20:32:33|2.3317
20:32:33|2.3317
20:32:35|2.3317
20:32:36|2.3317
20:32:37|2.3317
20:32:38|2.332
20:32:39|2.332
20:32:39|2.332
20:32:41|2.332
20:32:42|2.332
20:32:42|2.332
20:32:44|2.332
20:32:45|2.332
20:32:46|2.332
20:32:48|2.332
20:32:49|2.332
20:32:49|2.332
20:32:50|2.332
20:32:52|2.3322
20:32:53|2.3322
20:32:53|2.3322
20:32:57|2.3322
20:32:57|2.3322
20:32:58|2.3322
20:32:59|2.3322
20:33:00|2.3322
20:33:01|2.3331
20:33:02|2.3335
20:33:03|2.3335
20:33:05|2.3335
20:33:05|2.3335
20:33:06|2.3335
20:33:08|2.3335
20:33:09|2.3311
20:33:09|2.3283
20:33:10|2.328
20:33:12|2.3275
20:33:13|2.3284
20:33:13|2.3284
20:33:14|2.3285
20:33:16|2.3285
20:33:18|2.3281
20:33:19|2.3281
20:33:20|2.3281
20:33:22|2.3281
20:33:23|2.3281
20:33:24|2.3281
20:33:24|2.3281
20:33:26|2.3283
20:33:27|2.3283
20:33:28|2.3284
20:33:29|2.3301
20:33:30|2.3301
20:33:32|2.3293
20:33:33|2.3293
20:33:34|2.3291
20:33:35|2.3296
20:33:36|2.3296
20:33:37|2.3296
20:33:38|2.3296
20:33:38|2.3296
20:33:40|2.3273
20:33:40|2.3273
20:33:42|2.3273
20:33:43|2.3273
20:33:44|2.326
20:33:45|2.326
20:33:46|2.326
20:33:47|2.326
20:33:48|2.326
20:33:49|2.326
20:33:50|2.326
20:33:51|2.326
20:33:52|2.326
20:33:53|2.326
20:33:54|2.326
20:33:56|2.326
20:33:57|2.326
20:33:57|2.326
20:33:59|2.326
20:34:00|2.326
20:34:01|2.326
20:34:01|2.3269
20:34:02|2.3281
20:34:03|2.3281
20:34:05|2.3281
20:34:06|2.3281
20:34:07|2.3281
20:34:08|2.3281
20:34:09|2.3268
20:34:10|2.3268
20:34:11|2.3248
20:34:13|2.3242
20:34:13|2.3234
20:34:14|2.3233
20:34:15|2.3233
20:34:17|2.3233
20:34:19|2.3233
20:34:19|2.3242
20:34:21|2.3254
20:34:23|2.3272
20:34:24|2.3272
20:34:25|2.3272
20:34:26|2.3272
20:34:27|2.3244
20:34:27|2.3244
20:34:29|2.3244
20:34:30|2.3244
20:34:30|2.3244
20:34:31|2.3244
20:34:33|2.3244
20:34:34|2.3224
20:34:35|2.3224
20:34:35|2.3224
20:34:38|2.3224
20:34:38|2.3213
20:34:39|2.3213
20:34:41|2.3213
20:34:42|2.3213
20:34:42|2.3213
20:34:43|2.3222
20:34:44|2.3222
20:34:46|2.3222
20:34:46|2.3222
20:34:48|2.3222
20:34:48|2.3222
20:34:49|2.3222
20:34:51|2.3219
20:34:52|2.3219
20:34:52|2.3219
20:34:54|2.3219
20:34:54|2.3219
20:34:55|2.3219
20:34:57|2.3219
20:34:57|2.3219
20:34:58|2.3219
20:35:00|2.3219
20:35:02|2.3216
20:35:03|2.3215
20:35:04|2.3215
20:35:05|2.3215
20:35:06|2.3205
20:35:08|2.3205
20:35:09|2.3205
20:35:09|2.3202
20:35:10|2.3204
20:35:11|2.3189
20:35:12|2.3192
20:35:14|2.3198
20:35:14|2.3198
20:35:15|2.3213
20:35:16|2.3224
20:35:17|2.322
20:35:19|2.322
20:35:20|2.322
20:35:21|2.322
20:35:22|2.322
20:35:23|2.3208
20:35:24|2.3208
20:35:25|2.3208
20:35:26|2.3208
20:35:27|2.3208
20:35:29|2.3209
20:35:30|2.3209
20:35:31|2.3209
20:35:32|2.3209
20:35:32|2.3209
20:35:34|2.3209
20:35:35|2.3219
20:35:36|2.3219
20:35:36|2.3219
20:35:38|2.3219
20:35:38|2.3232
20:35:40|2.3232
20:35:41|2.3232
20:35:42|2.3232
20:35:43|2.3232
20:35:44|2.3232
20:35:45|2.3232
20:35:46|2.3212
20:35:48|2.3212
20:35:49|2.3212
20:35:50|2.3212
20:35:51|2.3212
20:35:51|2.3212
20:35:52|2.3212
20:35:53|2.3212
20:35:55|2.3212
20:35:55|2.3212
20:35:57|2.3212
20:35:58|2.3212
20:35:58|2.3212
20:35:59|2.3212
20:36:00|2.3212
20:36:02|2.3212
20:36:03|2.3212
20:36:03|2.3212
20:36:04|2.3212
20:36:05|2.3212
20:36:07|2.3208
20:36:07|2.3208
20:36:09|2.3208
20:36:10|2.3208
20:36:11|2.3231
20:36:11|2.3231
20:36:13|2.3226
20:36:14|2.3226
20:36:15|2.3232
20:36:16|2.3232
20:36:18|2.3232
20:36:18|2.3232
20:36:20|2.323
20:36:21|2.323
20:36:23|2.323
20:36:24|2.3226
20:36:25|2.3226
20:36:26|2.3226
20:36:27|2.3226
20:36:28|2.3226
20:36:29|2.3226
20:36:30|2.3234
20:36:31|2.3234
20:36:33|2.3243
20:36:34|2.3243
20:36:34|2.3254
20:36:35|2.3254
20:36:36|2.3254
20:36:38|2.3254
20:36:39|2.3254
20:36:39|2.3254
20:36:40|2.3254
20:36:42|2.3254
20:36:43|2.3254
20:36:44|2.3271
20:36:45|2.3271
20:36:45|2.3271
20:36:47|2.3271
20:36:48|2.3271
20:36:49|2.3278
20:36:51|2.3278
20:36:51|2.3278
20:36:53|2.3278
20:36:53|2.3278
20:36:54|2.3268
20:36:55|2.3268
20:36:57|2.3268
20:36:58|2.3268
20:36:59|2.3268
20:37:00|2.3268
20:37:01|2.3268
20:37:02|2.329
20:37:03|2.3287
20:37:03|2.3287
20:37:05|2.3287
20:37:05|2.3287
20:37:07|2.3287
20:37:08|2.3287
20:37:09|2.329
20:37:10|2.329
20:37:11|2.329
20:37:12|2.329
20:37:13|2.3299
20:37:14|2.3299
20:37:14|2.3299
20:37:16|2.3299
20:37:16|2.3291
20:37:17|2.3291
20:37:18|2.3308
20:37:19|2.3308
20:37:21|2.33
20:37:22|2.33
20:37:23|2.33
20:37:24|2.33
20:37:26|2.33
20:37:27|2.33
20:37:28|2.3293
20:37:29|2.3293
20:37:30|2.3304
20:37:31|2.3304
20:37:31|2.3304
20:37:33|2.3304
20:37:34|2.3304
20:37:35|2.3304
20:37:37|2.3299
20:37:37|2.3299
20:37:38|2.331
20:37:40|2.331
20:37:40|2.3309
20:37:42|2.3309
20:37:43|2.3309
20:37:44|2.3309
20:37:45|2.3309
20:37:46|2.3306
20:37:47|2.3306
20:37:48|2.3306
20:37:49|2.3306
20:37:50|2.3306
20:37:51|2.3306
20:37:52|2.3306
20:37:53|2.3306
20:37:54|2.3306
20:37:55|2.332
20:37:56|2.3314
20:37:57|2.3314
20:37:58|2.3314
20:37:59|2.3314
20:38:01|2.3314
20:38:01|2.3314
20:38:02|2.3314
20:38:03|2.3314
20:38:04|2.3307
20:38:05|2.3307
20:38:06|2.3307
20:38:07|2.3306
20:38:09|2.3306
20:38:09|2.3306
20:38:11|2.33
20:38:11|2.33
20:38:12|2.33
20:38:13|2.33
20:38:14|2.33
20:38:15|2.33
20:38:16|2.33
20:38:18|2.33
20:38:18|2.3289
20:38:20|2.3289
20:38:21|2.3289
20:38:22|2.3289
20:38:24|2.3282
20:38:25|2.3282
20:38:26|2.3269
20:38:27|2.3269
20:38:28|2.3269
20:38:30|2.3269
20:38:30|2.3269
20:38:31|2.3269
20:38:33|2.3269
20:38:34|2.3269
20:38:34|2.3269
20:38:35|2.3269
20:38:36|2.3269
20:38:37|2.3269
20:38:38|2.3269
20:38:39|2.3269
20:38:40|2.3269
20:38:42|2.3269
20:38:43|2.3269
20:38:44|2.3269
20:38:45|2.3269
20:38:46|2.3269
20:38:47|2.3269
20:38:47|2.3269
20:38:49|2.3269
20:38:50|2.3269
20:38:51|2.3258
20:38:52|2.3258
20:38:53|2.3258
20:38:54|2.3258
20:38:55|2.3258
20:38:56|2.3258
20:38:57|2.3258
20:38:58|2.3258
20:38:59|2.3258
20:39:00|2.3258
20:39:01|2.3258
20:39:02|2.3258
20:39:03|2.3258
20:39:05|2.3264
20:39:05|2.328
20:39:07|2.328
20:39:07|2.328
20:39:08|2.328
20:39:09|2.328
20:39:11|2.328
20:39:11|2.328
20:39:12|2.328
20:39:13|2.3284
20:39:15|2.3284
20:39:15|2.327
20:39:16|2.327
20:39:17|2.327
20:39:18|2.327
20:39:19|2.327
20:39:21|2.327
20:39:22|2.327
20:39:23|2.327
20:39:24|2.327
20:39:25|2.327
20:39:26|2.327
20:39:27|2.327
20:39:29|2.3249
20:39:30|2.3234
20:39:31|2.3218
20:39:32|2.3213
20:39:34|2.3213
20:39:34|2.3213
20:39:36|2.3213
20:39:36|2.3222
20:39:38|2.3222
20:39:39|2.3222
20:39:40|2.3222
20:39:41|2.3222
20:39:42|2.3222
20:39:43|2.3222
20:39:43|2.3222
20:39:45|2.3222
20:39:46|2.3222
20:39:47|2.3222
20:39:48|2.3222
20:39:49|2.3222
20:39:50|2.322
20:39:51|2.3235
20:39:51|2.3235
20:39:53|2.3235
20:39:54|2.3234
20:39:55|2.3234
20:39:56|2.3234
20:39:57|2.3234
20:39:58|2.3234
20:39:59|2.3234
20:40:00|2.3234
20:40:01|2.3234
20:40:02|2.3234
20:40:03|2.3234
20:40:04|2.3246
20:40:05|2.3266
20:40:06|2.3266
20:40:08|2.3266
20:40:09|2.3266
20:40:09|2.3266
20:40:10|2.3266
20:40:11|2.3269
20:40:12|2.3269
20:40:14|2.3259
20:40:14|2.3259
20:40:15|2.3259
20:40:17|2.3259
20:40:17|2.3259
20:40:18|2.3259
20:40:19|2.3264
20:40:20|2.3264
20:40:21|2.3258
20:40:22|2.3258
20:40:23|2.3258
20:40:25|2.327
20:40:26|2.327
20:40:28|2.327
20:40:29|2.327
20:40:30|2.327
20:40:31|2.327
20:40:32|2.327
20:40:33|2.326
20:40:34|2.326
20:40:36|2.326
20:40:36|2.326
20:40:37|2.326
20:40:39|2.326
20:40:40|2.3263
20:40:40|2.3263
20:40:41|2.3263
20:40:43|2.3263
20:40:44|2.3263
20:40:44|2.3263
20:40:46|2.3259
20:40:47|2.3259
20:40:48|2.3259
20:40:49|2.3259
20:40:50|2.3259
20:40:52|2.3237
20:40:52|2.3246
20:40:53|2.3228
20:40:55|2.3224
20:40:57|2.3224
20:40:58|2.3224
20:40:59|2.3224
20:41:00|2.3224
20:41:01|2.3224
20:41:02|2.3224
20:41:03|2.3224
20:41:04|2.3224
20:41:05|2.3225
20:41:06|2.3225
20:41:06|2.3237
20:41:08|2.3237
20:41:09|2.3237
20:41:10|2.3237
20:41:10|2.3232
20:41:12|2.3232
20:41:13|2.3232
20:41:14|2.3232
20:41:15|2.3232
20:41:16|2.3232
20:41:17|2.3232
20:41:18|2.3232
20:41:19|2.3236
20:41:20|2.3236
20:41:21|2.3236
20:41:22|2.3236
20:41:23|2.3236
20:41:24|2.3236
20:41:25|2.3236
20:41:26|2.3246
20:41:27|2.3246
20:41:28|2.3246
20:41:29|2.3246
20:41:30|2.3237
20:41:32|2.3237
20:41:32|2.3237
20:41:33|2.3237
20:41:35|2.3237
20:41:35|2.3224
20:41:36|2.3231
20:41:38|2.3231
20:41:39|2.3231
20:41:39|2.3231
20:41:40|2.3231
20:41:41|2.3231
20:41:42|2.3231
20:41:43|2.3231
20:41:44|2.3231
20:41:45|2.3231
20:41:46|2.3231
20:41:48|2.3231
20:41:48|2.3231
20:41:49|2.3231
20:41:51|2.3248
20:41:51|2.3248
20:41:52|2.3247
20:41:53|2.3255
20:41:55|2.3247
20:41:55|2.3247
20:41:57|2.3247
20:41:57|2.3247
20:41:59|2.3247
20:42:00|2.3247
20:42:01|2.3247
20:42:02|2.3247
20:42:03|2.3247
20:42:04|2.3249
20:42:05|2.3249
20:42:06|2.3249
20:42:07|2.3247
20:42:08|2.3247
20:42:09|2.3247
20:42:10|2.3247
20:42:11|2.3232
20:42:12|2.3232
20:42:13|2.3232
20:42:14|2.3228
20:42:15|2.3234
20:42:16|2.3234
20:42:17|2.3234
20:42:18|2.3235
20:42:19|2.3239
20:42:20|2.3239
20:42:21|2.3239
20:42:22|2.3239
20:42:23|2.3239
20:42:24|2.324
20:42:25|2.324
20:42:27|2.324
20:42:29|2.324
20:42:30|2.324
20:42:31|2.324
20:42:32|2.324
20:42:33|2.324
20:42:34|2.324
20:42:35|2.324
20:42:36|2.3247
20:42:37|2.3254
20:42:39|2.3264
20:42:40|2.3264
20:42:40|2.3264
20:42:41|2.327
20:42:42|2.327
20:42:43|2.327
20:42:44|2.327
20:42:46|2.327
20:42:46|2.327
20:42:48|2.327
20:42:49|2.327
20:42:50|2.327
20:42:50|2.327
20:42:52|2.327
20:42:53|2.327
20:42:53|2.327
20:42:54|2.327
20:42:55|2.327
20:42:57|2.327
20:42:57|2.327
20:42:59|2.327
20:42:59|2.327
20:43:00|2.327
20:43:01|2.327
20:43:02|2.327
20:43:03|2.327
20:43:04|2.328
20:43:05|2.328
20:43:07|2.328
20:43:08|2.3282
20:43:09|2.3282
20:43:11|2.3288
20:43:12|2.3288
20:43:13|2.3288
20:43:13|2.3288
20:43:14|2.3288
20:43:16|2.3288
20:43:17|2.3288
20:43:18|2.3288
20:43:18|2.3288
20:43:19|2.3288
20:43:21|2.3288
20:43:22|2.3288
20:43:23|2.3288
20:43:23|2.3288
20:43:24|2.3288
20:43:26|2.3288
20:43:27|2.3288
20:43:28|2.329
20:43:29|2.329
20:43:30|2.329
20:43:30|2.329
20:43:32|2.329
20:43:34|2.329
20:43:35|2.3283
20:43:36|2.3283
20:43:37|2.3283
20:43:38|2.3283
20:43:39|2.3283
20:43:40|2.3283
20:43:41|2.3292
20:43:42|2.329
20:43:43|2.33
20:43:44|2.33
20:43:45|2.33
20:43:46|2.33
20:43:48|2.33
20:43:49|2.33
20:43:49|2.33
20:43:50|2.33
20:43:51|2.33
20:43:52|2.33
20:43:54|2.33
20:43:55|2.33
20:43:55|2.33
20:43:57|2.33
20:43:57|2.33
20:43:58|2.33
20:43:59|2.33
20:44:00|2.33
20:44:01|2.3276
20:44:03|2.3276
20:44:03|2.3276
20:44:05|2.3276
20:44:06|2.3276
20:44:06|2.3276
20:44:08|2.3287
20:44:08|2.3287
20:44:10|2.3284
20:44:11|2.3284
20:44:12|2.3284
20:44:13|2.3284
20:44:14|2.3284
20:44:15|2.3284
20:44:16|2.3286
20:44:17|2.3286
20:44:18|2.3286
20:44:19|2.3292
20:44:20|2.3292
20:44:21|2.3287
20:44:22|2.3287
20:44:23|2.3287
20:44:24|2.3287
20:44:25|2.3287
20:44:26|2.3287
20:44:27|2.3287
20:44:29|2.3287
20:44:30|2.3287
20:44:31|2.3287
20:44:32|2.3287
20:44:33|2.3287
20:44:34|2.3287
20:44:36|2.3287
20:44:37|2.3307
20:44:38|2.3307
20:44:39|2.3307
20:44:40|2.3307
20:44:41|2.3307
20:44:42|2.3307
20:44:43|2.3307
20:44:44|2.3307
20:44:45|2.3307
20:44:46|2.3307
20:44:47|2.3307
20:44:48|2.3307
20:44:49|2.3307
20:44:50|2.3307
20:44:51|2.3307
20:44:52|2.3307
20:44:53|2.3307
20:44:54|2.3307
20:44:55|2.3307
20:44:56|2.3307
20:44:57|2.3307
20:44:58|2.3307
20:44:59|2.3307
20:45:00|2.3307
20:45:01|2.331
20:45:02|2.331
20:45:03|2.331
20:45:04|2.331
20:45:05|2.331
20:45:06|2.331
20:45:07|2.331
20:45:08|2.331
20:45:09|2.331
20:45:10|2.331
20:45:11|2.331
20:45:12|2.331
20:45:13|2.3305
20:45:14|2.3305
20:45:15|2.3305
20:45:16|2.3305
20:45:17|2.3305
20:45:18|2.3305
20:45:19|2.3305
20:45:20|2.3305
20:45:22|2.3305
20:45:22|2.3305
20:45:23|2.3305
20:45:24|2.3305
20:45:25|2.3305
20:45:26|2.3305
20:45:27|2.3305
20:45:28|2.3305
20:45:29|2.332
20:45:31|2.3327
20:45:32|2.3331
20:45:33|2.3334
20:45:33|2.3334
20:45:35|2.3334
20:45:35|2.3334
20:45:36|2.3339
20:45:38|2.3339
20:45:39|2.3339
20:45:39|2.3339
20:45:41|2.3339
20:45:41|2.3339
20:45:43|2.335
20:45:43|2.335
20:45:45|2.335
20:45:45|2.335
20:45:47|2.335
20:45:48|2.335
20:45:48|2.335
20:45:50|2.3344
20:45:51|2.3344
20:45:52|2.3344
20:45:52|2.3344
20:45:54|2.3344
20:45:55|2.3344
20:45:56|2.3344
20:45:57|2.3351
20:45:58|2.3351
20:45:59|2.3351
20:46:00|2.3351
20:46:01|2.3351
20:46:02|2.3351
20:46:03|2.3351
20:46:04|2.3357
20:46:05|2.3357
20:46:06|2.3357
20:46:07|2.3337
20:46:08|2.3337
20:46:09|2.3337
20:46:10|2.3337
20:46:11|2.3346
20:46:12|2.3346
20:46:13|2.3351
20:46:14|2.3366
20:46:15|2.3366
20:46:16|2.3366
20:46:17|2.3366
20:46:18|2.3366
20:46:19|2.3375
20:46:20|2.3355
20:46:22|2.3355
20:46:22|2.3355
20:46:23|2.3375
20:46:25|2.3361
20:46:25|2.3352
20:46:26|2.3352
20:46:27|2.3352
20:46:28|2.3352
20:46:30|2.3352
20:46:32|2.3374
20:46:33|2.3374
20:46:34|2.3374
20:46:34|2.3376
20:46:36|2.3376
20:46:37|2.3376
20:46:38|2.3376
20:46:39|2.3376
20:46:40|2.3376
20:46:41|2.3376
20:46:41|2.3376
20:46:43|2.3376
20:46:44|2.3376
20:46:45|2.3376
20:46:46|2.3376
20:46:47|2.3376
20:46:48|2.3376
20:46:49|2.3378
20:46:50|2.3378
20:46:51|2.3378
20:46:52|2.3378
20:46:53|2.3378
20:46:54|2.3378
20:46:55|2.3378
20:46:56|2.3378
20:46:57|2.3378
20:46:59|2.3378
20:46:59|2.3378
20:47:00|2.3378
20:47:02|2.3389
20:47:02|2.3389
20:47:03|2.3389
20:47:04|2.3389
20:47:05|2.339
20:47:06|2.339
20:47:07|2.339
20:47:08|2.3398
20:47:10|2.3397
20:47:11|2.3397
20:47:11|2.3397
20:47:12|2.3397
20:47:13|2.3397
20:47:14|2.3397
20:47:16|2.3397
20:47:16|2.3397
20:47:17|2.3397
20:47:19|2.3401
20:47:20|2.3401
20:47:20|2.3401
20:47:21|2.3401
20:47:22|2.3401
20:47:24|2.3401
20:47:25|2.3401
20:47:26|2.3401
20:47:26|2.3416
20:47:28|2.3416
20:47:28|2.3403
20:47:30|2.3403
20:47:32|2.3409
20:47:33|2.3409
20:47:34|2.3404
20:47:35|2.3404
20:47:37|2.3404
20:47:38|2.3404
20:47:39|2.3399
20:47:39|2.3399
20:47:41|2.3399
20:47:42|2.3399
20:47:43|2.3399
20:47:43|2.3399
20:47:44|2.3399
20:47:46|2.3399
20:47:47|2.3399
20:47:48|2.3399
20:47:49|2.3399
20:47:50|2.3399
20:47:51|2.3399
20:47:52|2.3399
20:47:53|2.3399
20:47:54|2.3399
20:47:55|2.3399
20:47:57|2.3399
20:47:57|2.3399
20:47:58|2.3399
20:48:00|2.3399
20:48:01|2.3399
20:48:02|2.3399
20:48:03|2.3399
20:48:04|2.3399
20:48:04|2.3399
20:48:06|2.3399
20:48:07|2.3399
20:48:08|2.3399
20:48:09|2.3399
20:48:10|2.3394
20:48:11|2.3394
20:48:12|2.3385
20:48:13|2.3385
20:48:14|2.3385
20:48:14|2.3376
20:48:16|2.3376
20:48:17|2.3376
20:48:18|2.3376
20:48:18|2.3376
20:48:20|2.3376
20:48:21|2.3376
20:48:23|2.3376
20:48:23|2.3376
20:48:24|2.3376
20:48:25|2.3376
20:48:26|2.3376
20:48:28|2.3376
20:48:30|2.3376
20:48:31|2.3376
20:48:32|2.3376
20:48:34|2.3376
20:48:35|2.3376
20:48:36|2.3376
20:48:37|2.3376
20:48:38|2.3376
20:48:38|2.3376
20:48:40|2.3376
20:48:41|2.3376
20:48:42|2.3376
20:48:43|2.3376
20:48:44|2.3376
20:48:45|2.3376
20:48:46|2.3376
20:48:47|2.3376
20:48:48|2.3376
20:48:49|2.3376
20:48:50|2.3376
20:48:51|2.3376
20:48:53|2.3376
20:48:54|2.3376
20:48:55|2.3376
20:48:56|2.3376
20:48:57|2.3376
20:48:58|2.3376
20:48:59|2.3376
20:49:00|2.3376
20:49:01|2.3376
20:49:02|2.3376
20:49:03|2.3376
20:49:04|2.3376
20:49:05|2.3376
20:49:06|2.3376
20:49:08|2.3365
20:49:08|2.338
20:49:10|2.338
20:49:10|2.338
20:49:12|2.338
20:49:12|2.338
20:49:14|2.338
20:49:14|2.338
20:49:15|2.338
20:49:16|2.338
20:49:17|2.338
20:49:18|2.338
20:49:19|2.3376
20:49:21|2.3376
20:49:22|2.3376
20:49:22|2.3376
20:49:23|2.3376
20:49:25|2.3376
20:49:25|2.3376
20:49:27|2.3376
20:49:28|2.3376
20:49:29|2.3376
20:49:29|2.3376
20:49:30|2.3376
20:49:31|2.3365
20:49:33|2.3366
20:49:34|2.3366
20:49:36|2.3366
20:49:37|2.3366
20:49:38|2.3366
20:49:40|2.3366
20:49:40|2.3366
20:49:41|2.3366
20:49:43|2.3366
20:49:43|2.3366
20:49:45|2.3366
20:49:46|2.3366
20:49:47|2.3366
20:49:48|2.3389
20:49:49|2.3389
20:49:50|2.3389
20:49:51|2.3389
20:49:52|2.3382
20:49:53|2.3382
20:49:55|2.3382
20:49:56|2.3382
20:49:57|2.3382
20:49:57|2.3382
20:49:59|2.3385
20:50:00|2.3388
20:50:01|2.3388
20:50:02|2.3388
20:50:04|2.3388
20:50:04|2.3388
20:50:06|2.3388
20:50:07|2.3388
20:50:08|2.3388
20:50:09|2.3388
20:50:10|2.3412
20:50:11|2.3412
20:50:12|2.3412
20:50:12|2.3412
20:50:13|2.3412
20:50:15|2.3412
20:50:16|2.3412
20:50:17|2.3412
20:50:17|2.3412
20:50:19|2.3412
20:50:20|2.3412
20:50:21|2.3412
20:50:21|2.3412
20:50:23|2.3412
20:50:24|2.3419
20:50:25|2.3419
20:50:25|2.3419
20:50:27|2.3419
20:50:27|2.3419
20:50:29|2.3419
20:50:29|2.3419
20:50:31|2.3419
20:50:32|2.3419
20:50:33|2.3419
20:50:35|2.3412
20:50:36|2.3412
20:50:37|2.3412
20:50:38|2.3408
20:50:39|2.3408
20:50:40|2.3408
20:50:42|2.3408
20:50:43|2.3408
20:50:43|2.3408
20:50:45|2.3408
20:50:46|2.3408
20:50:47|2.3408
20:50:48|2.3408
20:50:49|2.3408
20:50:50|2.3419
20:50:51|2.3419
20:50:52|2.3419
20:50:53|2.3419
20:50:54|2.3419
20:50:55|2.3426
20:50:56|2.3426
20:50:58|2.3426
20:50:58|2.3426
20:51:00|2.3426
20:51:01|2.3426
20:51:02|2.3426
20:51:03|2.3426
20:51:03|2.3426
20:51:04|2.3426
20:51:06|2.3426
20:51:07|2.3426
20:51:07|2.3426
20:51:08|2.3426
20:51:10|2.3426
20:51:10|2.3426
20:51:12|2.3426
20:51:13|2.3426
20:51:14|2.3426
20:51:15|2.3426
20:51:16|2.3426
20:51:17|2.3416
20:51:18|2.3416
20:51:19|2.3416
20:51:20|2.3416
20:51:21|2.3419
20:51:22|2.3419
20:51:23|2.3419
20:51:24|2.3419
20:51:25|2.3419
20:51:26|2.3419
20:51:27|2.3419
20:51:28|2.3419
20:51:29|2.3419
20:51:30|2.3419
20:51:31|2.3419
20:51:32|2.3419
20:51:33|2.3419
20:51:35|2.3397
20:51:36|2.3405
20:51:37|2.3405
20:51:38|2.3405
20:51:39|2.3405
20:51:41|2.3418
20:51:41|2.3418
20:51:42|2.3418
20:51:44|2.3418
20:51:45|2.3418
20:51:45|2.3418
20:51:46|2.3418
20:51:47|2.3418
20:51:48|2.3418
20:51:50|2.3418
20:51:51|2.3418
20:51:52|2.3418
20:51:53|2.3418
20:51:53|2.3418
20:51:55|2.3418
20:51:55|2.3397
20:51:56|2.3397
20:51:58|2.3397
20:51:59|2.3397
20:51:59|2.3402
20:52:01|2.3402
20:52:02|2.3408
20:52:03|2.3408
20:52:04|2.3408
20:52:05|2.3408
20:52:05|2.3408
20:52:07|2.3408
20:52:08|2.3408
20:52:09|2.3396
20:52:10|2.3396
20:52:11|2.3396
20:52:12|2.3396
20:52:13|2.3396
20:52:14|2.3396
20:52:16|2.3396
20:52:17|2.3396
20:52:18|2.3396
20:52:19|2.3396
20:52:20|2.3396
20:52:21|2.3396
20:52:22|2.3396
20:52:23|2.3379
20:52:24|2.3379
20:52:25|2.3379
20:52:26|2.3379
20:52:27|2.3379
20:52:29|2.3385
20:52:29|2.3378
20:52:30|2.3378
20:52:31|2.3378
20:52:32|2.3378
20:52:34|2.3378
20:52:35|2.3378
20:52:36|2.3372
20:52:38|2.3372
20:52:38|2.3366
20:52:40|2.3366
20:52:41|2.3366
20:52:42|2.3366
20:52:42|2.3366
20:52:44|2.3378
20:52:45|2.3378
20:52:46|2.3378
20:52:46|2.3378
20:52:47|2.3378
20:52:49|2.3378
20:52:50|2.3378
20:52:51|2.3396
20:52:52|2.3396
20:52:53|2.3396
20:52:54|2.3396
20:52:55|2.3381
20:52:56|2.3381
20:52:57|2.338
20:52:58|2.338
20:52:59|2.338
20:53:00|2.338
20:53:02|2.338
20:53:02|2.338
20:53:03|2.3377
20:53:04|2.3377
20:53:06|2.3377
20:53:06|2.3377
20:53:07|2.3377
20:53:08|2.3377
20:53:09|2.3377
20:53:10|2.3377
20:53:12|2.3377
20:53:13|2.3377
20:53:14|2.3377
20:53:15|2.3377
20:53:16|2.3377
20:53:16|2.3388
20:53:17|2.3388
20:53:19|2.3388
20:53:19|2.3388
20:53:21|2.3388
20:53:22|2.3388
20:53:23|2.3388
20:53:23|2.3388
20:53:25|2.3388
20:53:25|2.3388
20:53:26|2.3388
20:53:28|2.3388
20:53:28|2.3388
20:53:29|2.3396
20:53:31|2.3396
20:53:32|2.3396
20:53:32|2.3396
20:53:34|2.3396
20:53:35|2.3396
20:53:36|2.3396
20:53:38|2.3396
20:53:39|2.3396
20:53:40|2.3396
20:53:42|2.3396
20:53:43|2.3396
20:53:43|2.3396
20:53:45|2.3407
20:53:46|2.3407
20:53:48|2.3407
20:53:49|2.3407
20:53:49|2.3407
20:53:50|2.3407
20:53:52|2.3407
20:53:52|2.3407
20:53:53|2.3407
20:53:55|2.3407
20:53:56|2.3397
20:53:57|2.3397
20:53:58|2.3397
20:54:00|2.3397
20:54:00|2.3397
20:54:02|2.3397
20:54:03|2.3397
20:54:03|2.3397
20:54:04|2.3397
20:54:06|2.3397
20:54:06|2.3397
20:54:08|2.3397
20:54:08|2.3397
20:54:09|2.3397
20:54:11|2.3397
20:54:12|2.3397
20:54:13|2.3392
20:54:14|2.3392
20:54:15|2.3392
20:54:16|2.3392
20:54:16|2.3392
20:54:18|2.3392
20:54:19|2.3392
20:54:20|2.3395
20:54:21|2.3395
20:54:22|2.3395
20:54:23|2.3395
20:54:24|2.3382
20:54:25|2.3382
20:54:26|2.3382
20:54:27|2.3382
20:54:28|2.3382
20:54:29|2.3391
20:54:30|2.3391
20:54:31|2.3391
20:54:32|2.3391
20:54:33|2.3391
20:54:34|2.3391
20:54:35|2.3377
20:54:36|2.3377
20:54:37|2.3377
20:54:38|2.3377
20:54:40|2.3377
20:54:42|2.3377
20:54:42|2.3377
20:54:44|2.3377
20:54:45|2.3377
20:54:46|2.3377
20:54:47|2.3377
20:54:48|2.3377
20:54:49|2.3377
20:54:50|2.3377
20:54:51|2.3377
20:54:52|2.3377
20:54:53|2.3377
20:54:54|2.3377
20:54:55|2.3377
20:54:56|2.3377
20:54:57|2.3377
20:54:58|2.3377
20:54:59|2.3377
20:55:01|2.3377
20:55:01|2.3377
20:55:03|2.3377
20:55:03|2.3377
20:55:05|2.3377
20:55:05|2.3377
20:55:07|2.3377
20:55:07|2.3377
20:55:08|2.3377
20:55:09|2.3377
20:55:10|2.3377
20:55:12|2.3377
20:55:12|2.3377
20:55:13|2.3377
20:55:15|2.3377
20:55:16|2.3377
20:55:17|2.3377
20:55:17|2.3388
20:55:18|2.3388
20:55:19|2.3388
20:55:20|2.3379
20:55:22|2.3379
20:55:22|2.3379
20:55:23|2.3379
20:55:24|2.3379
20:55:25|2.3379
20:55:27|2.3379
20:55:28|2.3379
20:55:29|2.3379
20:55:29|2.3379
20:55:30|2.3379
20:55:31|2.3379
20:55:33|2.3367
20:55:33|2.3367
20:55:34|2.3367
20:55:35|2.3367
20:55:36|2.3367
20:55:38|2.3367
20:55:39|2.3367
20:55:41|2.3367
20:55:42|2.3367
20:55:43|2.3367
20:55:43|2.3328
20:55:45|2.3328
20:55:47|2.3322
20:55:48|2.3322
20:55:48|2.3322
20:55:50|2.3322
20:55:50|2.3322
20:55:52|2.3322
20:55:53|2.3322
20:55:54|2.3322
20:55:55|2.3322
20:55:56|2.3341
20:55:58|2.3341
20:55:59|2.3341
20:56:00|2.3341
20:56:01|2.3341
20:56:02|2.3341
20:56:03|2.3341
20:56:04|2.3341
20:56:04|2.3333
20:56:06|2.3333
20:56:07|2.3333
20:56:08|2.3333
20:56:09|2.3333
20:56:10|2.3333
20:56:11|2.3333
20:56:12|2.3333
20:56:13|2.3331
20:56:14|2.333
20:56:15|2.333
20:56:16|2.3323
20:56:17|2.3322
20:56:18|2.3322
20:56:19|2.3322
20:56:20|2.3322
20:56:21|2.3322
20:56:22|2.3322
20:56:23|2.3322
20:56:24|2.3322
20:56:25|2.3322
20:56:26|2.3329
20:56:27|2.3329
20:56:28|2.3341
20:56:30|2.3341
20:56:30|2.3341
20:56:31|2.3341
20:56:32|2.3341
20:56:33|2.3341
20:56:35|2.3341
20:56:35|2.3341
20:56:36|2.3341
20:56:38|2.3341
20:56:38|2.3341
20:56:40|2.3328
20:56:42|2.3328
20:56:42|2.3328
20:56:44|2.3329
20:56:45|2.3329
20:56:46|2.3329
20:56:47|2.3329
20:56:48|2.334
20:56:49|2.334
20:56:50|2.334
20:56:52|2.334
20:56:53|2.334
20:56:54|2.334
20:56:55|2.3341
20:56:56|2.3341
20:56:58|2.3341
20:56:59|2.3341
20:56:59|2.3341
20:57:00|2.3341
20:57:01|2.3335
20:57:03|2.3335
20:57:03|2.3335
20:57:05|2.3335
20:57:05|2.3335
20:57:06|2.3335
20:57:08|2.3335
20:57:09|2.3335
20:57:09|2.3335
20:57:11|2.3313
20:57:12|2.3313
20:57:12|2.3313
20:57:13|2.3313
20:57:14|2.3313
20:57:16|2.3313
20:57:16|2.3313
20:57:18|2.3313
20:57:18|2.3313
20:57:19|2.3313
20:57:20|2.3313
20:57:22|2.3313
20:57:23|2.3313
20:57:24|2.3313
20:57:25|2.3313
20:57:25|2.3313
20:57:28|2.3313
20:57:29|2.3313
20:57:29|2.3313
20:57:30|2.3313
20:57:31|2.3313
20:57:33|2.3313
20:57:34|2.3313
20:57:34|2.3333
20:57:36|2.3333
20:57:36|2.3333
20:57:37|2.3333
20:57:39|2.3333
20:57:39|2.3333
20:57:41|2.3319
20:57:42|2.3319
20:57:43|2.3319
20:57:45|2.3335
20:57:45|2.3335
20:57:47|2.3335
20:57:48|2.3335
20:57:49|2.3342
20:57:50|2.3344
20:57:51|2.3344
20:57:52|2.3344
20:57:53|2.3344
20:57:54|2.3344
20:57:55|2.3344
20:57:56|2.3344
20:57:57|2.3344
20:57:58|2.3352
20:57:59|2.3368
20:58:01|2.3368
20:58:01|2.3368
20:58:03|2.3368
20:58:03|2.3368
20:58:04|2.3368
20:58:06|2.3368
20:58:07|2.3368
20:58:07|2.3368
20:58:09|2.3368
20:58:09|2.3368
20:58:11|2.3368
20:58:12|2.3368
20:58:13|2.3367
20:58:13|2.3367
20:58:14|2.3367
20:58:15|2.3364
20:58:17|2.3361
20:58:17|2.3361
20:58:18|2.3361
20:58:19|2.3361
20:58:20|2.3368
20:58:21|2.3368
20:58:23|2.3368
20:58:24|2.3368
20:58:25|2.3368
20:58:26|2.3365
20:58:26|2.3365
20:58:27|2.3365
20:58:28|2.3357
20:58:30|2.3357
20:58:30|2.3357
20:58:32|2.3357
20:58:32|2.3357
20:58:34|2.3357
20:58:35|2.3357
20:58:35|2.3357
20:58:37|2.3357
20:58:38|2.3357
20:58:39|2.3357
20:58:40|2.3357
20:58:41|2.3357
20:58:42|2.3357
20:58:43|2.3357
20:58:45|2.3362
20:58:46|2.3362
20:58:48|2.3362
20:58:49|2.3362
20:58:50|2.3362
20:58:51|2.3362
20:58:52|2.3362
20:58:52|2.3362
20:58:54|2.3362
20:58:55|2.3362
20:58:56|2.3362
20:58:57|2.3362
20:58:58|2.3362
20:58:59|2.3362
20:59:00|2.3362
20:59:01|2.3362
20:59:02|2.3362
20:59:03|2.3362
20:59:04|2.3362
20:59:06|2.3362
20:59:06|2.3362
20:59:08|2.3362
20:59:08|2.3362
20:59:10|2.3362
20:59:11|2.3362
20:59:11|2.3362
20:59:13|2.3362
20:59:14|2.3362
20:59:15|2.3362
20:59:16|2.3362
20:59:17|2.3409
20:59:18|2.3425
20:59:19|2.3434
20:59:20|2.3424
20:59:21|2.3435
20:59:22|2.343
20:59:24|2.3425
20:59:24|2.3425
20:59:26|2.3425
20:59:27|2.3425
20:59:27|2.3425
20:59:29|2.343
20:59:30|2.343
20:59:31|2.343
20:59:32|2.3433
20:59:33|2.3433
20:59:34|2.3433
20:59:35|2.3433
20:59:36|2.3433
20:59:37|2.3433
20:59:38|2.3433
20:59:40|2.3433
20:59:40|2.3407
20:59:41|2.3407
20:59:43|2.3407
20:59:43|2.3407
20:59:45|2.3404
20:59:47|2.3408
20:59:47|2.3408
20:59:48|2.3408
20:59:49|2.3408
20:59:50|2.3408
20:59:51|2.3408
20:59:52|2.341
20:59:54|2.341
20:59:55|2.341
20:59:56|2.341
20:59:57|2.341
20:59:57|2.341
20:59:59|2.341
20:59:59|2.341
21:00:01|2.341
21:00:01|2.341
21:00:03|2.341
21:00:03|2.341
21:00:05|2.341
21:00:06|2.341
21:00:08|2.341
21:00:09|2.34
21:00:10|2.3402
21:00:11|2.3402
21:00:12|2.3402
21:00:13|2.3402
21:00:14|2.3407
21:00:15|2.3407
21:00:16|2.3407
21:00:17|2.3407
21:00:18|2.3407
21:00:19|2.3407
21:00:20|2.3407
21:00:21|2.3407
21:00:22|2.3407
21:00:23|2.3407
21:00:24|2.3407
21:00:25|2.3407
21:00:26|2.3407
21:00:27|2.3407
21:00:28|2.3407
21:00:29|2.3404
21:00:30|2.3404
21:00:31|2.3404
21:00:32|2.3404
21:00:33|2.3404
21:00:34|2.3404
21:00:35|2.3404
21:00:36|2.3404
21:00:37|2.3404
21:00:38|2.3404
21:00:39|2.3398
21:00:40|2.3398
21:00:41|2.3398
21:00:42|2.3405
21:00:43|2.3405
21:00:44|2.3405
21:00:45|2.339
21:00:46|2.339
21:00:47|2.3389
21:00:48|2.3389
21:00:49|2.3389
21:00:50|2.3389
21:00:52|2.3389
21:00:52|2.3389
21:00:53|2.338
21:00:54|2.3362
21:00:55|2.3362
21:00:57|2.3362
21:00:57|2.3362
21:00:58|2.3362
21:00:59|2.3362
21:01:01|2.3375
21:01:02|2.3375
21:01:03|2.3375
21:01:04|2.3375
21:01:05|2.3375
21:01:05|2.3375
21:01:07|2.3375
21:01:08|2.3375
21:01:09|2.3375
21:01:09|2.3375
21:01:10|2.3375
21:01:12|2.3375
21:01:12|2.3375
21:01:14|2.3375
21:01:15|2.3375
21:01:16|2.3375
21:01:16|2.3375
21:01:18|2.3375
21:01:18|2.3375
21:01:20|2.3375
21:01:21|2.3375
21:01:22|2.3375
21:01:22|2.3375
21:01:23|2.3375
21:01:25|2.3375
21:01:25|2.3375
21:01:27|2.3375
21:01:28|2.3375
21:01:29|2.3375
21:01:30|2.3375
21:01:31|2.3375
21:01:32|2.3375
21:01:33|2.3375
21:01:34|2.3375
21:01:35|2.3375
21:01:36|2.3375
21:01:37|2.3375
21:01:38|2.3375
21:01:39|2.3375
21:01:40|2.3375
21:01:41|2.3375
21:01:42|2.3369
21:01:43|2.3369
21:01:44|2.3369
21:01:46|2.3369
21:01:47|2.3367
21:01:47|2.3367
21:01:49|2.3368
21:01:50|2.3368
21:01:51|2.3365
21:01:52|2.3365
21:01:53|2.3365
21:01:54|2.3365
21:01:55|2.3365
21:01:56|2.3365
21:01:57|2.3364
21:01:58|2.3364
21:02:00|2.3364
21:02:00|2.3364
21:02:01|2.335
21:02:02|2.335
21:02:03|2.335
21:02:04|2.3359
21:02:05|2.3359
21:02:07|2.3359
21:02:07|2.335
21:02:08|2.335
21:02:09|2.3344
21:02:10|2.3344
21:02:11|2.3344
21:02:13|2.3344
21:02:14|2.3344
21:02:15|2.3344
21:02:16|2.3344
21:02:16|2.3344
21:02:17|2.3344
21:02:18|2.3344
21:02:19|2.3344
21:02:20|2.334
21:02:22|2.334
21:02:22|2.334
21:02:24|2.334
21:02:25|2.334
21:02:25|2.334
21:02:27|2.3343
21:02:28|2.3343
21:02:29|2.3332
21:02:29|2.3332
21:02:31|2.3332
21:02:31|2.3332
21:02:32|2.3332
21:02:34|2.3332
21:02:34|2.3332
21:02:35|2.3333
21:02:36|2.3333
21:02:37|2.3333
21:02:39|2.3333
21:02:41|2.3326
21:02:41|2.3326
21:02:42|2.3326
21:02:43|2.3326
21:02:45|2.3326
21:02:46|2.3326
21:02:47|2.3326
21:02:47|2.3326
21:02:49|2.3326
21:02:51|2.3326
21:02:51|2.3316
21:02:52|2.3316
21:02:54|2.3322
21:02:55|2.3316
21:02:56|2.3316
21:02:57|2.3312
21:02:58|2.3312
21:03:00|2.3312
21:03:00|2.3312
21:03:02|2.3312
21:03:03|2.3312
21:03:03|2.3312
21:03:04|2.3312
21:03:06|2.3301
21:03:06|2.3301
21:03:08|2.3301
21:03:09|2.3301
21:03:09|2.33
21:03:11|2.33
21:03:12|2.33
21:03:14|2.3297
21:03:15|2.3297
21:03:15|2.3297
21:03:17|2.3289
21:03:17|2.3289
21:03:18|2.3289
21:03:20|2.3289
21:03:20|2.3289
21:03:22|2.3291
21:03:23|2.3291
21:03:23|2.3291
21:03:25|2.3291
21:03:26|2.3291
21:03:26|2.3291
21:03:27|2.3291
21:03:28|2.3291
21:03:30|2.3291
21:03:30|2.3278
21:03:31|2.3278
21:03:32|2.3278
21:03:34|2.3276
21:03:35|2.3271
21:03:36|2.3268
21:03:37|2.3268
21:03:38|2.3268
21:03:39|2.3257
21:03:40|2.3257
21:03:42|2.3255
21:03:42|2.3249
21:03:43|2.324
21:03:44|2.325
21:03:45|2.325
21:03:46|2.325
21:03:47|2.3252
21:03:48|2.3252
21:03:49|2.3253
21:03:51|2.3253
21:03:53|2.3253
21:03:54|2.325
21:03:55|2.325
21:03:56|2.325
21:03:57|2.3255
21:03:58|2.3255
21:03:59|2.3255
21:04:00|2.3253
21:04:01|2.3253
21:04:02|2.3253
21:04:03|2.3253
21:04:04|2.3253
21:04:05|2.3253
21:04:06|2.3271
21:04:07|2.3271
21:04:08|2.3271
21:04:10|2.3271
21:04:11|2.3271
21:04:12|2.3271
21:04:13|2.3271
21:04:14|2.3271
21:04:15|2.3271
21:04:16|2.3271
21:04:17|2.3271
21:04:18|2.3264
21:04:19|2.3264
21:04:20|2.3266
21:04:22|2.3266
21:04:22|2.3266
21:04:24|2.3266
21:04:25|2.3266
21:04:26|2.3266
21:04:27|2.3266
21:04:27|2.3266
21:04:29|2.3257
21:04:29|2.3257
21:04:31|2.3257
21:04:32|2.3249
21:04:33|2.3249
21:04:34|2.3249
21:04:35|2.3249
21:04:35|2.3236
21:04:36|2.3236
21:04:38|2.3235
21:04:39|2.3238
21:04:40|2.322
21:04:41|2.3216
21:04:42|2.3212
21:04:43|2.3226
21:04:44|2.3226
21:04:46|2.3226
21:04:46|2.321
21:04:47|2.321
21:04:49|2.321
21:04:49|2.3216
21:04:51|2.3216
21:04:51|2.3218
21:04:53|2.3217
21:04:55|2.3229
21:04:56|2.3229
21:04:58|2.324
21:04:58|2.324
21:05:00|2.3222
21:05:00|2.3222
21:05:02|2.3222
21:05:03|2.3227
21:05:04|2.3235
21:05:05|2.3235
21:05:06|2.3235
21:05:07|2.3235
21:05:08|2.3235
21:05:09|2.3235
21:05:10|2.3235
21:05:11|2.3246
21:05:12|2.3246
21:05:13|2.3246
21:05:15|2.3246
21:05:16|2.3246
21:05:17|2.3246
21:05:17|2.3246
21:05:18|2.3246
21:05:19|2.3246
21:05:20|2.3244
21:05:22|2.3244
21:05:23|2.3244
21:05:23|2.3234
21:05:25|2.3234
21:05:26|2.3234
21:05:26|2.3234
21:05:28|2.3234
21:05:28|2.3234
21:05:30|2.3234
21:05:30|2.3234
21:05:31|2.3234
21:05:32|2.3234
21:05:33|2.3234
21:05:35|2.3234
21:05:35|2.3234
21:05:36|2.3234
21:05:37|2.3234
21:05:39|2.3234
21:05:39|2.3234
21:05:40|2.3234
21:05:42|2.3234
21:05:43|2.3219
21:05:44|2.3219
21:05:45|2.3219
21:05:46|2.3219
21:05:47|2.3219
21:05:48|2.3219
21:05:49|2.3219
21:05:50|2.3219
21:05:51|2.3219
21:05:52|2.3219
21:05:52|2.3219
21:05:55|2.3219
21:05:56|2.3234
21:05:58|2.3234
21:05:59|2.3234
21:06:00|2.3234
21:06:01|2.3234
21:06:02|2.3234
21:06:04|2.3235
21:06:06|2.3234
21:06:06|2.3234
21:06:07|2.3234
21:06:09|2.3234
21:06:09|2.3234
21:06:10|2.3234
21:06:12|2.3234
21:06:12|2.3234
21:06:14|2.3234
21:06:15|2.3234
21:06:15|2.3234
21:06:16|2.3234
21:06:17|2.3234
21:06:19|2.3234
21:06:19|2.3234
21:06:20|2.3243
21:06:22|2.3234
21:06:22|2.324
21:06:23|2.324
21:06:24|2.324
21:06:25|2.324
21:06:26|2.3231
21:06:27|2.3231
21:06:28|2.3231
21:06:30|2.3236
21:06:31|2.3236
21:06:32|2.3236
21:06:33|2.3244
21:06:34|2.3244
21:06:34|2.3244
21:06:36|2.3243
21:06:37|2.3233
21:06:37|2.3232
21:06:38|2.3232
21:06:40|2.3232
21:06:41|2.3232
21:06:41|2.3232
21:06:42|2.3232
21:06:44|2.3232
21:06:45|2.3232
21:06:46|2.3232
21:06:47|2.3232
21:06:47|2.3232
21:06:48|2.3232
21:06:50|2.3232
21:06:51|2.3232
21:06:51|2.3232
21:06:53|2.3232
21:06:54|2.3232
21:06:55|2.3232
21:06:56|2.3232
21:06:57|2.3232
21:06:58|2.3232
21:06:59|2.3232
21:07:00|2.3236
21:07:02|2.3236
21:07:02|2.3236
21:07:03|2.3236
21:07:04|2.3236
21:07:06|2.3236
21:07:06|2.3235
21:07:07|2.3236
21:07:08|2.3236
21:07:10|2.3236
21:07:11|2.3236
21:07:11|2.3236
21:07:12|2.3236
21:07:14|2.3239
21:07:14|2.3239
21:07:15|2.3239
21:07:16|2.3239
21:07:18|2.3239
21:07:19|2.3239
21:07:20|2.3239
21:07:21|2.3249
21:07:23|2.3249
21:07:23|2.3249
21:07:24|2.3249
21:07:25|2.3249
21:07:26|2.3249
21:07:27|2.3249
21:07:28|2.3249
21:07:29|2.3249
21:07:30|2.3249
21:07:31|2.3249
21:07:32|2.3249
21:07:33|2.3249
21:07:35|2.3249
21:07:35|2.3249
21:07:36|2.3249
21:07:37|2.3249
21:07:39|2.3249
21:07:39|2.3249
21:07:40|2.3249
21:07:41|2.3249
21:07:43|2.3249
21:07:44|2.3249
21:07:44|2.3249
21:07:46|2.3249
21:07:46|2.3249
21:07:48|2.3249
21:07:48|2.3249
21:07:50|2.3249
21:07:51|2.3249
21:07:52|2.3249
21:07:53|2.3249
21:07:54|2.3249
21:07:55|2.3249
21:07:57|2.3249
21:07:57|2.3249
21:07:59|2.3253
21:08:00|2.3253
21:08:02|2.3253
21:08:03|2.3253
21:08:03|2.3244
21:08:05|2.3244
21:08:05|2.3244
21:08:06|2.3244
21:08:07|2.3244
21:08:09|2.3244
21:08:10|2.3244
21:08:11|2.3244
21:08:11|2.3246
21:08:13|2.3246
21:08:14|2.3246
21:08:14|2.3246
21:08:16|2.3246
21:08:17|2.3246
21:08:17|2.3246
21:08:19|2.3246
21:08:20|2.3246
21:08:21|2.3246
21:08:23|2.3246
21:08:23|2.3246
21:08:25|2.3246
21:08:25|2.3246
21:08:27|2.3246
21:08:28|2.3246
21:08:28|2.3246
21:08:30|2.3246
21:08:31|2.3246
21:08:32|2.3242
21:08:33|2.3236
21:08:34|2.3236
21:08:35|2.3229
21:08:36|2.3229
21:08:37|2.3229
21:08:38|2.3229
21:08:39|2.3229
21:08:40|2.3229
21:08:41|2.3241
21:08:42|2.3234
21:08:43|2.3234
21:08:44|2.3234
21:08:45|2.3234
21:08:46|2.3234
21:08:47|2.3234
21:08:48|2.3235
21:08:49|2.3235
21:08:50|2.3235
21:08:51|2.3235
21:08:52|2.3235
21:08:53|2.3235
21:08:55|2.3235
21:08:56|2.3235
21:08:57|2.3235
21:08:58|2.3235
21:08:59|2.3235
21:09:01|2.3235
21:09:02|2.3227
21:09:03|2.3227
21:09:04|2.3227
21:09:05|2.3227
21:09:06|2.3227
21:09:07|2.3206
21:09:08|2.3206
21:09:09|2.3206
21:09:10|2.322
21:09:11|2.3221
21:09:12|2.3221
21:09:13|2.3221
21:09:14|2.3221
21:09:15|2.3221
21:09:17|2.3221
21:09:17|2.3221
21:09:18|2.3218
21:09:20|2.322
21:09:20|2.322
21:09:22|2.322
21:09:23|2.322
21:09:24|2.322
21:09:25|2.322
21:09:25|2.322
21:09:26|2.322
21:09:28|2.322
21:09:28|2.322
21:09:30|2.3206
21:09:30|2.3206
21:09:31|2.3206
21:09:33|2.3206
21:09:33|2.3213
21:09:35|2.3213
21:09:35|2.3217
21:09:37|2.3217
21:09:38|2.3218
21:09:39|2.3218
21:09:39|2.3216
21:09:41|2.3216
21:09:41|2.3216
21:09:42|2.3216
21:09:44|2.3216
21:09:45|2.3216
21:09:46|2.3217
21:09:47|2.3217
21:09:48|2.3217
21:09:49|2.3217
21:09:50|2.3217
21:09:51|2.3217
21:09:52|2.3217
21:09:53|2.3217
21:09:54|2.3219
21:09:55|2.3216
21:09:56|2.3206
21:09:57|2.3206
21:09:59|2.3216
21:10:00|2.3216
21:10:01|2.3216
21:10:02|2.3206
21:10:02|2.3206
21:10:03|2.3218
21:10:06|2.322
21:10:07|2.3214
21:10:07|2.3214
21:10:08|2.3214
21:10:10|2.3214
21:10:11|2.3214
21:10:11|2.3214
21:10:12|2.3206
21:10:14|2.3207
21:10:15|2.3207
21:10:16|2.3207
21:10:16|2.3207
21:10:18|2.3207
21:10:18|2.3194
21:10:20|2.3193
21:10:20|2.3201
21:10:21|2.319
21:10:22|2.3197
21:10:23|2.3201
21:10:24|2.3201
21:10:26|2.3201
21:10:27|2.3201
21:10:28|2.3201
21:10:29|2.3201
21:10:29|2.3201
21:10:30|2.3201
21:10:32|2.3202
21:10:33|2.3202
21:10:34|2.3202
21:10:34|2.3202
21:10:36|2.3216
21:10:36|2.3216
21:10:38|2.3216
21:10:39|2.3216
21:10:40|2.3216
21:10:41|2.3216
21:10:42|2.3216
21:10:43|2.3216
21:10:44|2.322
21:10:45|2.3226
21:10:46|2.3226
21:10:47|2.3226
21:10:48|2.3226
21:10:50|2.3226
21:10:50|2.3226
21:10:51|2.3226
21:10:52|2.3226
21:10:53|2.3226
21:10:54|2.3226
21:10:56|2.3226
21:10:56|2.3211
21:10:57|2.3211
21:10:59|2.3217
21:11:00|2.3217
21:11:01|2.3223
21:11:02|2.3225
21:11:03|2.3226
21:11:04|2.3226
21:11:06|2.3225
21:11:07|2.3225
21:11:08|2.3225
21:11:09|2.3225
21:11:10|2.3225
21:11:11|2.3225
21:11:11|2.3225
21:11:13|2.3225
21:11:14|2.3229
21:11:15|2.3238
21:11:15|2.3238
21:11:16|2.3239
21:11:18|2.3239
21:11:19|2.3239
21:11:20|2.3239
21:11:21|2.3239
21:11:21|2.3239
21:11:22|2.3239
21:11:24|2.3224
21:11:25|2.3224
21:11:25|2.3231
21:11:27|2.3231
21:11:28|2.3232
21:11:29|2.3232
21:11:30|2.3232
21:11:31|2.3232
21:11:32|2.3232
21:11:33|2.3224
21:11:34|2.3225
21:11:35|2.3225
21:11:36|2.3225
21:11:37|2.3225
21:11:38|2.3225
21:11:39|2.3225
21:11:41|2.3225
21:11:41|2.3225
21:11:42|2.3225
21:11:43|2.3225
21:11:45|2.3225
21:11:45|2.3225
21:11:46|2.3225
21:11:48|2.3225
21:11:48|2.3225
21:11:50|2.3225
21:11:51|2.3225
21:11:51|2.3225
21:11:52|2.3225
21:11:54|2.3222
21:11:55|2.3222
21:11:56|2.3222
21:11:57|2.3231
21:11:58|2.3231
21:11:58|2.3231
21:12:01|2.3231
21:12:02|2.3231
21:12:02|2.3231
21:12:04|2.3253
21:12:05|2.3253
21:12:06|2.3253
21:12:07|2.3253
21:12:08|2.3253
21:12:09|2.3253
21:12:10|2.3253
21:12:11|2.3253
21:12:12|2.3253
21:12:13|2.3253
21:12:14|2.3254
21:12:15|2.3254
21:12:16|2.3248
21:12:17|2.3248
21:12:18|2.3248
21:12:19|2.3248
21:12:20|2.3248
21:12:21|2.3248
21:12:22|2.3248
21:12:23|2.3278
21:12:25|2.328
21:12:25|2.328
21:12:27|2.328
21:12:27|2.328
21:12:29|2.328
21:12:30|2.328
21:12:31|2.328
21:12:32|2.328
21:12:33|2.328
21:12:33|2.328
21:12:35|2.328
21:12:36|2.328
21:12:37|2.328
21:12:38|2.328
21:12:38|2.328
21:12:40|2.328
21:12:41|2.328
21:12:42|2.328
21:12:43|2.328
21:12:44|2.328
21:12:44|2.328
21:12:46|2.328
21:12:47|2.328
21:12:48|2.328
21:12:49|2.328
21:12:50|2.328
21:12:51|2.328
21:12:52|2.328
21:12:53|2.328
21:12:54|2.328
21:12:55|2.328
21:12:56|2.328
21:12:57|2.328
21:12:58|2.328
21:12:59|2.328
21:13:00|2.328
21:13:01|2.328
21:13:02|2.328
21:13:03|2.328
21:13:05|2.328
21:13:05|2.328
21:13:07|2.328
21:13:08|2.328
21:13:09|2.328
21:13:11|2.3282
21:13:12|2.3282
21:13:13|2.3282
21:13:14|2.3282
21:13:15|2.3282
21:13:16|2.3282
21:13:17|2.3282
21:13:18|2.3282
21:13:18|2.3382
21:13:20|2.3351
21:13:20|2.335
21:13:22|2.3321
21:13:23|2.3331
21:13:23|2.3331
21:13:25|2.3345
21:13:26|2.3345
21:13:27|2.3345
21:13:28|2.3345
21:13:29|2.3356
21:13:30|2.3356
21:13:31|2.3356
21:13:32|2.3356
21:13:33|2.3356
21:13:34|2.3356
21:13:35|2.3356
21:13:36|2.3356
21:13:37|2.3356
21:13:38|2.3356
21:13:39|2.3356
21:13:40|2.3356
21:13:41|2.3356
21:13:42|2.3356
21:13:43|2.3356
21:13:44|2.3356
21:13:45|2.3356
21:13:46|2.3356
21:13:47|2.3356
21:13:48|2.3356
21:13:49|2.3346
21:13:50|2.3346
21:13:51|2.3346
21:13:52|2.3351
21:13:53|2.3351
21:13:54|2.3351
21:13:55|2.3351
21:13:56|2.3351
21:13:57|2.3348
21:13:59|2.3339
21:13:59|2.3339
21:14:00|2.3339
21:14:02|2.3339
21:14:04|2.3339
21:14:05|2.3339
21:14:05|2.3339
21:14:07|2.3339
21:14:08|2.3339
21:14:09|2.3339
21:14:09|2.3339
21:14:10|2.3339
21:14:11|2.3339
21:14:12|2.3335
21:14:14|2.3335
21:14:14|2.3335
21:14:16|2.3335
21:14:16|2.3335
21:14:18|2.3335
21:14:19|2.3335
21:14:20|2.3335
21:14:21|2.3335
21:14:22|2.3335
21:14:22|2.3341
21:14:23|2.3341
21:14:25|2.3346
21:14:26|2.3347
21:14:27|2.3355
21:14:28|2.3355
21:14:28|2.3355
21:14:29|2.3355
21:14:30|2.3355
21:14:32|2.3355
21:14:33|2.3355
21:14:34|2.3355
21:14:35|2.3355
21:14:36|2.3355
21:14:37|2.3355
21:14:38|2.3355
21:14:39|2.3351
21:14:40|2.3351
21:14:41|2.3351
21:14:42|2.3351
21:14:43|2.3351
21:14:44|2.3351
21:14:46|2.3351
21:14:46|2.3351
21:14:47|2.3351
21:14:48|2.3351
21:14:49|2.3351
21:14:50|2.3351
21:14:52|2.3358
21:14:52|2.3358
21:14:53|2.3358
21:14:54|2.3358
21:14:55|2.3354
21:14:56|2.3354
21:14:57|2.3354
21:14:59|2.3354
21:14:59|2.3354
21:15:00|2.3354
21:15:01|2.336
21:15:02|2.336
21:15:04|2.336
21:15:06|2.3368
21:15:06|2.3371
21:15:07|2.3371
21:15:08|2.3371
21:15:10|2.3371
21:15:11|2.3371
21:15:12|2.3371
21:15:12|2.3371
21:15:14|2.3371
21:15:14|2.3371
21:15:15|2.3371
21:15:16|2.3371
21:15:18|2.3371
21:15:18|2.3371
21:15:20|2.3371
21:15:21|2.3361
21:15:21|2.3361
21:15:22|2.3361
21:15:24|2.3361
21:15:25|2.3361
21:15:26|2.3355
21:15:27|2.3352
21:15:27|2.3352
21:15:29|2.3352
21:15:30|2.3352
21:15:31|2.3352
21:15:32|2.3371
21:15:33|2.3371
21:15:33|2.3371
21:15:35|2.3371
21:15:36|2.336
21:15:36|2.3367
21:15:38|2.3373
21:15:39|2.3376
21:15:40|2.338
21:15:41|2.3386
21:15:42|2.3384
21:15:42|2.34
21:15:44|2.34
21:15:45|2.34
21:15:46|2.3397
21:15:47|2.3397
21:15:48|2.3397
21:15:49|2.3397
21:15:50|2.3397
21:15:51|2.3397
21:15:52|2.3385
21:15:53|2.3385
21:15:54|2.3385
21:15:55|2.3385
21:15:56|2.3385
21:15:57|2.3385
21:15:58|2.3385
21:15:59|2.3374
21:16:00|2.3374
21:16:01|2.3374
21:16:02|2.3374
21:16:03|2.3374
21:16:05|2.3374
21:16:05|2.3374
21:16:06|2.3374
21:16:08|2.3374
21:16:09|2.3374
21:16:10|2.3374
21:16:12|2.3367
21:16:12|2.3367
21:16:13|2.3367
21:16:15|2.3367
21:16:15|2.3367
21:16:16|2.3367
21:16:17|2.3367
21:16:19|2.3367
21:16:19|2.3367
21:16:20|2.3367
21:16:22|2.3367
21:16:23|2.3367
21:16:24|2.3367
21:16:25|2.3367
21:16:26|2.3367
21:16:27|2.3367
21:16:28|2.3367
21:16:29|2.3367
21:16:30|2.3367
21:16:31|2.3367
21:16:33|2.3367
21:16:34|2.3367
21:16:34|2.3367
21:16:35|2.3367
21:16:36|2.3367
21:16:37|2.3367
21:16:38|2.3367
21:16:39|2.3367
21:16:40|2.3367
21:16:41|2.3367
21:16:42|2.3367
21:16:44|2.3367
21:16:45|2.3416
21:16:46|2.3416
21:16:46|2.3416
21:16:47|2.3415
21:16:48|2.3424
21:16:50|2.3424
21:16:50|2.3424
21:16:51|2.3424
21:16:52|2.3424
21:16:54|2.3424
21:16:55|2.3424
21:16:55|2.3424
21:16:56|2.3424
21:16:57|2.3424
21:16:58|2.3424
21:16:59|2.3424
21:17:00|2.3424
21:17:01|2.3424
21:17:02|2.3424
21:17:04|2.3414
21:17:06|2.3414
21:17:07|2.3414
21:17:08|2.3414
21:17:09|2.3424
21:17:10|2.3433
21:17:11|2.3452
21:17:12|2.3449
21:17:13|2.3463
21:17:14|2.3463
21:17:15|2.3463
21:17:16|2.3463
21:17:17|2.3464
21:17:18|2.3464
21:17:19|2.3464
21:17:20|2.3464
21:17:22|2.3464
21:17:22|2.3464
21:17:24|2.3464
21:17:25|2.3464
21:17:26|2.3464
21:17:26|2.3464
21:17:27|2.3464
21:17:29|2.3463
21:17:30|2.3463
21:17:30|2.3463
21:17:32|2.3463
21:17:32|2.3463
21:17:33|2.3463
21:17:35|2.3463
21:17:35|2.3456
21:17:36|2.3463
21:17:38|2.3463
21:17:38|2.3463
21:17:40|2.3463
21:17:41|2.3463
21:17:42|2.3463
21:17:43|2.3463
21:17:44|2.3463
21:17:45|2.3463
21:17:46|2.3459
21:17:47|2.3459
21:17:48|2.3459
21:17:48|2.3459
21:17:50|2.3459
21:17:51|2.3459
21:17:52|2.3448
21:17:53|2.3448
21:17:54|2.3448
21:17:55|2.3448
21:17:56|2.3448
21:17:57|2.3448
21:17:58|2.3448
21:17:59|2.3448
21:18:00|2.3448
21:18:01|2.3448
21:18:02|2.3448
21:18:03|2.3448
21:18:04|2.3448
21:18:05|2.3448
21:18:07|2.3448
21:18:08|2.3448
21:18:09|2.3448
21:18:10|2.3448
21:18:11|2.3448
21:18:12|2.3448
21:18:13|2.3448
21:18:13|2.3448
21:18:14|2.3448
21:18:16|2.3448
21:18:17|2.3448
21:18:18|2.3448
21:18:19|2.3448
21:18:20|2.3448
21:18:22|2.3448
21:18:22|2.3448
21:18:24|2.3448
21:18:24|2.3471
21:18:25|2.3471
21:18:27|2.3471
21:18:28|2.3471
21:18:29|2.3471
21:18:30|2.3471
21:18:30|2.3471
21:18:32|2.3471
21:18:33|2.3472
21:18:34|2.3472
21:18:35|2.3472
21:18:36|2.3472
21:18:37|2.3479
21:18:37|2.3479
21:18:39|2.3479
21:18:39|2.3479
21:18:40|2.3476
21:18:42|2.3476
21:18:43|2.3476
21:18:44|2.3485
21:18:45|2.3479
21:18:46|2.3479
21:18:47|2.3479
21:18:47|2.349
21:18:49|2.349
21:18:50|2.349
21:18:51|2.349
21:18:52|2.3486
21:18:53|2.3486
21:18:54|2.3486
21:18:54|2.3486
21:18:56|2.3486
21:18:56|2.3486
21:18:58|2.3486
21:18:58|2.3486
21:19:00|2.3497
21:19:01|2.3497
21:19:02|2.3497
21:19:03|2.3497
21:19:04|2.3497
21:19:05|2.3497
21:19:06|2.3497
21:19:07|2.3497
21:19:08|2.3497
21:19:09|2.3497
21:19:10|2.3497
21:19:11|2.3497
21:19:12|2.3471
21:19:13|2.3471
21:19:14|2.3471
21:19:15|2.347
21:19:16|2.347
21:19:17|2.347
21:19:19|2.347
21:19:20|2.347
21:19:21|2.347
21:19:22|2.347
21:19:23|2.347
21:19:24|2.347
21:19:26|2.3476
21:19:27|2.3476
21:19:28|2.3476
21:19:28|2.3476
21:19:30|2.3484
21:19:30|2.3484
21:19:31|2.3484
21:19:33|2.3484
21:19:34|2.3484
21:19:35|2.3484
21:19:35|2.3484
21:19:37|2.3484
21:19:38|2.3496
21:19:39|2.3496
21:19:40|2.3496
21:19:40|2.3496
21:19:42|2.3502
21:19:43|2.3502
21:19:44|2.3502
21:19:45|2.3502
21:19:46|2.3502
21:19:46|2.3502
21:19:47|2.351
21:19:49|2.351
21:19:50|2.3502
21:19:51|2.3502
21:19:52|2.3502
21:19:53|2.3502
21:19:53|2.3502
21:19:54|2.3502
21:19:56|2.3502
21:19:57|2.3502
21:19:58|2.3502
21:19:59|2.3502
21:20:00|2.3502
21:20:01|2.3506
21:20:02|2.3488
21:20:03|2.3488
21:20:04|2.348
21:20:05|2.348
21:20:06|2.348
21:20:07|2.348
21:20:09|2.348
21:20:10|2.348
21:20:11|2.348
21:20:12|2.348
21:20:14|2.348
21:20:14|2.348
21:20:16|2.348
21:20:16|2.348
21:20:18|2.348
21:20:18|2.348
21:20:20|2.348
21:20:20|2.348
21:20:22|2.348
21:20:23|2.348
21:20:23|2.348
21:20:24|2.3473
21:20:25|2.3473
21:20:27|2.3473
21:20:28|2.3473
21:20:29|2.3473
21:20:30|2.3473
21:20:30|2.3476
21:20:32|2.3476
21:20:33|2.3476
21:20:34|2.3476
21:20:34|2.3476
21:20:37|2.3476
21:20:37|2.3476
21:20:38|2.3476
21:20:40|2.3476
21:20:40|2.3476
21:20:41|2.3463
21:20:42|2.3463
21:20:43|2.3463
21:20:44|2.3463
21:20:45|2.3463
21:20:46|2.3463
21:20:47|2.3463
21:20:48|2.3463
21:20:49|2.3463
21:20:51|2.3463
21:20:52|2.3463
21:20:53|2.347
21:20:54|2.347
21:20:54|2.3461
21:20:55|2.3457
21:20:57|2.3457
21:20:57|2.3457
21:20:58|2.3457
21:20:59|2.3457
21:21:00|2.3457
21:21:01|2.3457
21:21:02|2.3457
21:21:03|2.3457
21:21:04|2.3457
21:21:05|2.3457
21:21:06|2.3457
21:21:07|2.3457
21:21:09|2.3457
21:21:11|2.3457
21:21:11|2.3457
21:21:13|2.3456
21:21:14|2.3464
21:21:15|2.3464
21:21:17|2.3464
21:21:17|2.3464
21:21:19|2.3464
21:21:20|2.347
21:21:20|2.347
21:21:22|2.347
21:21:23|2.347
21:21:24|2.347
21:21:24|2.347
21:21:25|2.347
21:21:27|2.347
21:21:28|2.347
21:21:29|2.347
21:21:30|2.347
21:21:31|2.347
21:21:32|2.347
21:21:33|2.347
21:21:34|2.347
21:21:35|2.347
21:21:36|2.347
21:21:37|2.3475
21:21:38|2.3475
21:21:39|2.3476
21:21:40|2.3476
21:21:41|2.3476
21:21:42|2.3485
21:21:44|2.3485
21:21:45|2.3485
21:21:46|2.3485
21:21:47|2.3485
21:21:48|2.3485
21:21:48|2.3485
21:21:50|2.3485
21:21:50|2.3485
21:21:52|2.3485
21:21:53|2.3485
21:21:53|2.3482
21:21:55|2.3482
21:21:56|2.3494
21:21:56|2.3494
21:21:58|2.3494
21:21:59|2.3494
21:21:59|2.3494
21:22:01|2.3494
21:22:02|2.3497
21:22:02|2.3497
21:22:04|2.3497
21:22:05|2.3497
21:22:06|2.3497
21:22:07|2.3497
21:22:08|2.3497
21:22:08|2.349
21:22:10|2.349
21:22:11|2.349
21:22:12|2.349
21:22:13|2.349
21:22:15|2.349
21:22:16|2.349
21:22:17|2.3495
21:22:19|2.3512
21:22:21|2.3504
21:22:22|2.3504
21:22:23|2.3504
21:22:23|2.3504
21:22:24|2.3504
21:22:25|2.3504
21:22:26|2.3504
21:22:28|2.3504
21:22:29|2.3504
21:22:30|2.3504
21:22:30|2.3504
21:22:32|2.3504
21:22:33|2.3504
21:22:34|2.3504
21:22:35|2.3504
21:22:36|2.3504
21:22:38|2.3504
21:22:38|2.3504
21:22:40|2.3504
21:22:41|2.3504
21:22:42|2.3504
21:22:42|2.3504
21:22:43|2.3504
21:22:44|2.3504
21:22:45|2.3504
21:22:46|2.3504
21:22:47|2.3504
21:22:49|2.3511
21:22:49|2.3511
21:22:50|2.3511
21:22:51|2.3511
21:22:52|2.3511
21:22:53|2.3511
21:22:54|2.3511
21:22:56|2.3511
21:22:57|2.3511
21:22:57|2.3511
21:22:59|2.3511
21:22:59|2.3511
21:23:00|2.3511
21:23:02|2.3511
21:23:03|2.3511
21:23:03|2.3511
21:23:04|2.3511
21:23:05|2.3511
21:23:07|2.3511
21:23:07|2.3511
21:23:09|2.3511
21:23:10|2.3511
21:23:12|2.3506
21:23:13|2.3503
21:23:14|2.3507
21:23:15|2.3507
21:23:16|2.3507
21:23:17|2.3507
21:23:18|2.3511
21:23:19|2.3511
21:23:20|2.3514
21:23:21|2.3514
21:23:22|2.3521
21:23:23|2.3521
21:23:25|2.3521
21:23:25|2.3521
21:23:26|2.3521
21:23:28|2.3521
21:23:28|2.3521
21:23:29|2.3521
21:23:30|2.3521
21:23:31|2.3521
21:23:32|2.3521
21:23:33|2.3522
21:23:34|2.3522
21:23:36|2.3522
21:23:37|2.3522
21:23:37|2.3522
21:23:39|2.3522
21:23:39|2.3522
21:23:41|2.353
21:23:41|2.3533
21:23:43|2.3542
21:23:44|2.355
21:23:45|2.3551
21:23:46|2.3564
21:23:47|2.3564
21:23:48|2.3554
21:23:49|2.3568
21:23:51|2.3568
21:23:51|2.3547
21:23:52|2.3547
21:23:53|2.3547
21:23:54|2.3547
21:23:55|2.3547
21:23:56|2.3547
21:23:58|2.3528
21:23:58|2.3528
21:24:00|2.3528
21:24:01|2.3528
21:24:02|2.3528
21:24:03|2.3528
21:24:04|2.3528
21:24:04|2.3528
21:24:07|2.3521
21:24:08|2.3521
21:24:08|2.3521
21:24:09|2.3521
21:24:10|2.3521
21:24:11|2.3528
21:24:13|2.3528
21:24:15|2.3528
21:24:16|2.3528
21:24:17|2.3528
21:24:18|2.3528
21:24:19|2.3528
21:24:20|2.3528
21:24:21|2.3528
21:24:22|2.3528
21:24:23|2.3528
21:24:24|2.3528
21:24:25|2.3528
21:24:26|2.3528
21:24:27|2.3528
21:24:29|2.3524
21:24:30|2.3524
21:24:30|2.3524
21:24:32|2.3524
21:24:33|2.3524
21:24:33|2.3532
21:24:34|2.3532
21:24:35|2.3532
21:24:36|2.3532
21:24:37|2.3532
21:24:38|2.3546
21:24:39|2.3546
21:24:40|2.3532
21:24:42|2.3532
21:24:42|2.3532
21:24:44|2.3532
21:24:45|2.3532
21:24:45|2.3532
21:24:46|2.3532
21:24:47|2.3532
21:24:48|2.3532
21:24:49|2.3532
21:24:51|2.3532
21:24:52|2.3532
21:24:52|2.3532
21:24:53|2.3532
21:24:54|2.3532
21:24:56|2.3517
21:24:56|2.3517
21:24:57|2.3517
21:24:58|2.3517
21:25:00|2.3517
21:25:00|2.3517
21:25:02|2.3517
21:25:03|2.3517
21:25:03|2.3517
21:25:04|2.3507
21:25:07|2.3521
21:25:07|2.353
21:25:08|2.3516
21:25:09|2.3516
21:25:10|2.3524
21:25:11|2.3524
21:25:13|2.3524
21:25:13|2.3524
21:25:14|2.3524
21:25:15|2.3524
21:25:16|2.3524
21:25:18|2.3524
21:25:19|2.3524
21:25:20|2.3524
21:25:21|2.3524
21:25:22|2.3524
21:25:24|2.3524
21:25:24|2.3525
21:25:26|2.3525
21:25:27|2.3525
21:25:28|2.3525
21:25:29|2.3525
21:25:30|2.3525
21:25:31|2.3525
21:25:32|2.3525
21:25:33|2.3525
21:25:34|2.3525
21:25:35|2.3505
21:25:36|2.3512
21:25:37|2.3512
21:25:38|2.3512
21:25:39|2.3512
21:25:40|2.3512
21:25:41|2.3512
21:25:42|2.3512
21:25:43|2.3512
21:25:44|2.3512
21:25:45|2.3512
21:25:46|2.3512
21:25:47|2.3512
21:25:48|2.3511
21:25:49|2.3511
21:25:50|2.3511
21:25:52|2.3511
21:25:52|2.3511
21:25:54|2.3522
21:25:54|2.3522
21:25:56|2.3522
21:25:56|2.3522
21:25:57|2.3523
21:25:59|2.3523
21:26:00|2.3523
21:26:01|2.3523
21:26:02|2.3523
21:26:02|2.3523
21:26:04|2.3523
21:26:04|2.3523
21:26:06|2.3523
21:26:06|2.3523
21:26:07|2.3523
21:26:08|2.3523
21:26:10|2.3523
21:26:10|2.3523
21:26:12|2.3523
21:26:13|2.3523
21:26:13|2.3523
21:26:15|2.3523
21:26:16|2.3523
21:26:16|2.3523
21:26:18|2.3523
21:26:19|2.3523
21:26:20|2.3523
21:26:21|2.3523
21:26:22|2.3523
21:26:24|2.3523
21:26:24|2.3523
21:26:26|2.3523
21:26:27|2.3523
21:26:28|2.3523
21:26:29|2.3523
21:26:30|2.3523
21:26:31|2.3523
21:26:32|2.3523
21:26:32|2.3523
21:26:33|2.3523
21:26:34|2.3523
21:26:36|2.3523
21:26:37|2.3523
21:26:38|2.3523
21:26:39|2.3523
21:26:40|2.3523
21:26:41|2.3523
21:26:42|2.3523
21:26:43|2.3523
21:26:44|2.3523
21:26:45|2.3523
21:26:46|2.3523
21:26:47|2.3523
21:26:48|2.3523
21:26:49|2.3523
21:26:50|2.3523
21:26:51|2.3523
21:26:52|2.3523
21:26:53|2.3523
21:26:54|2.3523
21:26:55|2.3523
21:26:56|2.3523
21:26:57|2.3532
21:26:58|2.3532
21:26:59|2.3532
21:27:00|2.3532
21:27:01|2.3532
21:27:02|2.3531
21:27:03|2.3524
21:27:04|2.3524
21:27:05|2.3524
21:27:06|2.3524
21:27:07|2.3524
21:27:08|2.3524
21:27:09|2.3524
21:27:10|2.3524
21:27:11|2.3524
21:27:12|2.3531
21:27:13|2.3531
21:27:14|2.3531
21:27:16|2.3531
21:27:17|2.3531
21:27:18|2.3531
21:27:19|2.3531
21:27:19|2.3531
21:27:21|2.3531
21:27:21|2.3531
21:27:23|2.3531
21:27:23|2.3531
21:27:24|2.3531
21:27:26|2.3531
21:27:26|2.352
21:27:29|2.352
21:27:30|2.352
21:27:30|2.352
21:27:31|2.352
21:27:32|2.3518
21:27:34|2.3518
21:27:35|2.3518
21:27:36|2.3518
21:27:37|2.3518
21:27:38|2.3518
21:27:38|2.3518
21:27:40|2.3515
21:27:41|2.3515
21:27:42|2.3515
21:27:43|2.3515
21:27:44|2.3506
21:27:45|2.3506
21:27:45|2.3518
21:27:46|2.3518
21:27:48|2.3518
21:27:49|2.3518
21:27:50|2.3518
21:27:51|2.3518
21:27:52|2.3518
21:27:54|2.3518
21:27:54|2.3518
21:27:55|2.3518
21:27:57|2.3518
21:27:58|2.3518
21:27:58|2.3518
21:28:00|2.3518
21:28:01|2.3518
21:28:02|2.3518
21:28:02|2.3518
21:28:04|2.3509
21:28:05|2.3509
21:28:06|2.3509
21:28:07|2.3499
21:28:08|2.3499
21:28:09|2.3499
21:28:10|2.3499
21:28:11|2.3499
21:28:12|2.3499
21:28:13|2.3499
21:28:14|2.3499
21:28:15|2.3499
21:28:17|2.3499
21:28:17|2.3499
21:28:19|2.3481
21:28:20|2.3481
21:28:22|2.3481
21:28:23|2.3481
21:28:24|2.3481
21:28:25|2.3481
21:28:26|2.3493
21:28:27|2.3493
21:28:28|2.3493
21:28:29|2.3491
21:28:30|2.3491
21:28:31|2.3491
21:28:32|2.3491
21:28:33|2.3491
21:28:34|2.3491
21:28:35|2.3491
21:28:36|2.3482
21:28:37|2.3482
21:28:38|2.3482
21:28:40|2.3482
21:28:40|2.3482
21:28:41|2.3494
21:28:43|2.3494
21:28:43|2.3495
21:28:45|2.3495
21:28:46|2.3495
21:28:47|2.3495
21:28:48|2.3495
21:28:49|2.3495
21:28:50|2.3495
21:28:51|2.3495
21:28:52|2.3495
21:28:53|2.3495
21:28:54|2.3495
21:28:55|2.3495
21:28:56|2.3495
21:28:58|2.3495
21:28:58|2.3495
21:28:59|2.3495
21:29:00|2.3495
21:29:02|2.349
21:29:02|2.349
21:29:03|2.349
21:29:05|2.349
21:29:05|2.349
21:29:06|2.349
21:29:07|2.3464
21:29:08|2.3482
21:29:09|2.3482
21:29:11|2.3482
21:29:11|2.3482
21:29:13|2.3482
21:29:13|2.3482
21:29:14|2.3481
21:29:16|2.3483
21:29:17|2.3483
21:29:18|2.3483
21:29:19|2.3483
21:29:20|2.3483
21:29:21|2.3483
21:29:22|2.3488
21:29:23|2.3484
21:29:24|2.3484
21:29:26|2.3484
21:29:27|2.3484
21:29:28|2.3484
21:29:29|2.3484
21:29:30|2.3484
21:29:31|2.3484
21:29:32|2.3484
21:29:33|2.3484
21:29:35|2.3484
21:29:35|2.3484
21:29:37|2.3484
21:29:38|2.3484
21:29:38|2.3484
21:29:39|2.3484
21:29:40|2.3484
21:29:41|2.3484
21:29:42|2.3483
21:29:44|2.348
21:29:44|2.348
21:29:46|2.348
21:29:46|2.348
21:29:48|2.348
21:29:49|2.348
21:29:50|2.348
21:29:50|2.348
21:29:52|2.348
21:29:54|2.348
21:29:54|2.348
21:29:55|2.348
21:29:56|2.348
21:29:57|2.3478
21:29:58|2.3478
21:29:59|2.3478
21:30:01|2.3478
21:30:01|2.3478
21:30:02|2.3478
21:30:03|2.3478
21:30:05|2.3478
21:30:06|2.3466
21:30:07|2.3466
21:30:09|2.3466
21:30:10|2.3471
21:30:10|2.3471
21:30:12|2.3472
21:30:13|2.3469
21:30:14|2.3469
21:30:15|2.3471
21:30:15|2.3471
21:30:17|2.35
21:30:19|2.35
21:30:20|2.3503
21:30:22|2.3494
21:30:22|2.3494
21:30:23|2.3494
21:30:25|2.3494
21:30:25|2.3504
21:30:27|2.3504
21:30:27|2.3503
21:30:28|2.3503
21:30:29|2.3503
21:30:31|2.3503
21:30:31|2.3503
21:30:32|2.3503
21:30:34|2.3503
21:30:34|2.3503
21:30:35|2.3504
21:30:37|2.3504
21:30:37|2.3504
21:30:38|2.3504
21:30:40|2.3504
21:30:41|2.3504
21:30:42|2.3504
21:30:43|2.3504
21:30:44|2.3508
21:30:45|2.3508
21:30:46|2.3508
21:30:47|2.3508
21:30:48|2.3508
21:30:49|2.3516
21:30:50|2.3516
21:30:51|2.3516
21:30:53|2.3516
21:30:53|2.3516
21:30:54|2.3516
21:30:55|2.3516
21:30:56|2.3516
21:30:58|2.3516
21:30:58|2.3516
21:30:59|2.3516
21:31:00|2.3516
21:31:01|2.3492
21:31:02|2.3492
21:31:04|2.3492
21:31:04|2.3491
21:31:05|2.3491
21:31:07|2.3491
21:31:07|2.3491
21:31:09|2.3491
21:31:10|2.3491
21:31:11|2.3491
21:31:11|2.3495
21:31:12|2.3496
21:31:14|2.3496
21:31:15|2.3496
21:31:16|2.3496
21:31:17|2.3496
21:31:18|2.3495
21:31:19|2.3495
21:31:19|2.3495
21:31:22|2.3495
21:31:22|2.3495
21:31:23|2.3495
21:31:25|2.3495
21:31:26|2.3495
21:31:27|2.3495
21:31:27|2.3495
21:31:29|2.3495
21:31:30|2.3495
21:31:31|2.35
21:31:32|2.35
21:31:33|2.3492
21:31:34|2.3491
21:31:35|2.3491
21:31:36|2.3491
21:31:37|2.3491
21:31:38|2.3491
21:31:39|2.3491
21:31:40|2.3491
21:31:41|2.3491
21:31:42|2.3491
21:31:43|2.3491
21:31:44|2.3491
21:31:46|2.3491
21:31:47|2.3491
21:31:47|2.3491
21:31:48|2.3491
21:31:49|2.3491
21:31:50|2.3491
21:31:51|2.3491
21:31:52|2.3491
21:31:53|2.3491
21:31:54|2.3491
21:31:55|2.3507
21:31:57|2.3507
21:31:58|2.3507
21:31:58|2.3507
21:31:59|2.3507
21:32:01|2.3507
21:32:02|2.3507
21:32:02|2.3507
21:32:03|2.3507
21:32:04|2.3507
21:32:05|2.3496
21:32:07|2.3496
21:32:07|2.3496
21:32:09|2.3496
21:32:09|2.3496
21:32:10|2.3496
21:32:12|2.3496
21:32:12|2.3496
21:32:14|2.3511
21:32:15|2.3511
21:32:15|2.3511
21:32:17|2.3511
21:32:17|2.3511
21:32:18|2.3511
21:32:20|2.3511
21:32:22|2.3514
21:32:23|2.3514
21:32:23|2.3504
21:32:24|2.3504
21:32:25|2.3504
21:32:26|2.3512
21:32:27|2.3512
21:32:29|2.3512
21:32:30|2.3512
21:32:31|2.352
21:32:32|2.352
21:32:33|2.352
21:32:35|2.351
21:32:35|2.352
21:32:37|2.352
21:32:38|2.352
21:32:39|2.352
21:32:40|2.352
21:32:41|2.352
21:32:41|2.352
21:32:42|2.352
21:32:44|2.352
21:32:45|2.352
21:32:46|2.352
21:32:47|2.352
21:32:48|2.352
21:32:49|2.352
21:32:50|2.352
21:32:51|2.352
21:32:52|2.3537
21:32:53|2.3537
21:32:54|2.3537
21:32:55|2.3537
21:32:56|2.3537
21:32:57|2.3537
21:32:58|2.3534
21:32:59|2.3534
21:33:00|2.3533
21:33:01|2.3533
21:33:02|2.3533
21:33:03|2.3533
21:33:04|2.3533
21:33:05|2.3533
21:33:06|2.3533
21:33:07|2.3533
21:33:08|2.3533
21:33:10|2.3533
21:33:11|2.3533
21:33:11|2.3543
21:33:13|2.3543
21:33:14|2.3543
21:33:15|2.3543
21:33:16|2.3543
21:33:17|2.3543
21:33:18|2.3543
21:33:19|2.3553
21:33:20|2.3553
21:33:22|2.3546
21:33:22|2.3546
21:33:24|2.3546
21:33:26|2.3546
21:33:26|2.3546
21:33:28|2.3546
21:33:29|2.3546
21:33:30|2.3546
21:33:31|2.3546
21:33:32|2.3546
21:33:32|2.3558
21:33:34|2.3558
21:33:35|2.3558
21:33:36|2.3558
21:33:37|2.3558
21:33:38|2.3558
21:33:40|2.3558
21:33:40|2.3558
21:33:42|2.3558
21:33:42|2.3558
21:33:44|2.3558
21:33:45|2.3562
21:33:46|2.3558
21:33:46|2.3558
21:33:47|2.356
21:33:48|2.356
21:33:49|2.356
21:33:50|2.356
21:33:52|2.356
21:33:53|2.3553
21:33:53|2.3553
21:33:54|2.3553
21:33:55|2.3553
21:33:57|2.3553
21:33:57|2.3553
21:33:58|2.3553
21:33:59|2.3553
21:34:00|2.3553
21:34:01|2.355
21:34:03|2.356
21:34:04|2.356
21:34:05|2.3562
21:34:06|2.3562
21:34:07|2.3562
21:34:08|2.3562
21:34:08|2.3562
21:34:10|2.3562
21:34:11|2.3562
21:34:11|2.3562
21:34:13|2.3562
21:34:14|2.3562
21:34:15|2.3562
21:34:16|2.3562
21:34:16|2.3562
21:34:17|2.3562
21:34:19|2.3562
21:34:20|2.3562
21:34:20|2.3562
21:34:23|2.3562
21:34:23|2.3562
21:34:25|2.357
21:34:26|2.357
21:34:27|2.357
21:34:28|2.357
21:34:29|2.357
21:34:31|2.3574
21:34:32|2.3574
21:34:33|2.3574
21:34:34|2.3561
21:34:35|2.3559
21:34:36|2.3567
21:34:37|2.3567
21:34:38|2.3567
21:34:39|2.3568
21:34:41|2.3568
21:34:42|2.3568
21:34:42|2.3568
21:34:44|2.3568
21:34:44|2.3568
21:34:46|2.3568
21:34:46|2.3568
21:34:47|2.3568
21:34:48|2.3568
21:34:49|2.3576
21:34:50|2.3569
21:34:51|2.3569
21:34:52|2.3569
21:34:53|2.3569
21:34:55|2.3569
21:34:55|2.3569
21:34:56|2.3567
21:34:57|2.3567
21:34:58|2.3567
21:35:00|2.3567
21:35:01|2.3567
21:35:01|2.3567
21:35:03|2.3573
21:35:04|2.3573
21:35:05|2.3573
21:35:06|2.3573
21:35:08|2.3565
21:35:08|2.3565
21:35:09|2.3565
21:35:10|2.3565
21:35:12|2.3565
21:35:12|2.3565
21:35:13|2.3565
21:35:14|2.3565
21:35:15|2.3565
21:35:16|2.3565
21:35:17|2.3565
21:35:18|2.3565
21:35:20|2.3547
21:35:21|2.3547
21:35:22|2.3546
21:35:24|2.3544
21:35:25|2.3544
21:35:26|2.3544
21:35:27|2.3544
21:35:28|2.355
21:35:29|2.3554
21:35:30|2.3554
21:35:32|2.3554
21:35:32|2.3554
21:35:33|2.3554
21:35:34|2.3554
21:35:36|2.3554
21:35:37|2.3554
21:35:37|2.3554
21:35:39|2.3554
21:35:40|2.3554
21:35:41|2.3554
21:35:41|2.3554
21:35:43|2.3554
21:35:44|2.3554
21:35:45|2.3544
21:35:46|2.3541
21:35:47|2.3541
21:35:48|2.3541
21:35:49|2.3541
21:35:50|2.3552
21:35:51|2.3552
21:35:52|2.3552
21:35:53|2.3552
21:35:54|2.3552
21:35:55|2.3552
21:35:56|2.3552
21:35:57|2.3552
21:35:58|2.3552
21:35:59|2.3552
21:36:00|2.3552
21:36:01|2.3552
21:36:02|2.3552
21:36:03|2.3552
21:36:04|2.3552
21:36:05|2.3552
21:36:06|2.3552
21:36:07|2.3552
21:36:08|2.3552
21:36:09|2.3552
21:36:10|2.3552
21:36:11|2.3552
21:36:12|2.3552
21:36:13|2.3552
21:36:15|2.3552
21:36:15|2.3552
21:36:17|2.3552
21:36:17|2.3552
21:36:18|2.3552
21:36:19|2.3552
21:36:20|2.3552
21:36:21|2.3552
21:36:22|2.3552
21:36:24|2.3552
21:36:24|2.3552
21:36:26|2.3552
21:36:28|2.3552
21:36:28|2.3552
21:36:30|2.3552
21:36:31|2.3552
21:36:32|2.3552
21:36:33|2.3552
21:36:34|2.3552
21:36:35|2.3552
21:36:36|2.3552
21:36:38|2.3554
21:36:39|2.3563
21:36:40|2.3563
21:36:41|2.3563
21:36:42|2.3565
21:36:43|2.3565
21:36:44|2.3565
21:36:45|2.3565
21:36:46|2.3565
21:36:47|2.3565
21:36:48|2.3565
21:36:48|2.3565
21:36:50|2.3565
21:36:51|2.3565
21:36:52|2.3565
21:36:53|2.3565
21:36:54|2.3565
21:36:55|2.3565
21:36:56|2.3565
21:36:57|2.3565
21:36:58|2.3565
21:36:59|2.3565
21:37:00|2.3572
21:37:01|2.3572
21:37:02|2.3572
21:37:03|2.3572
21:37:04|2.3572
21:37:05|2.3572
21:37:06|2.3572
21:37:07|2.3572
21:37:08|2.3572
21:37:09|2.3572
21:37:10|2.3572
21:37:11|2.3572
21:37:12|2.3572
21:37:13|2.3572
21:37:14|2.3572
21:37:15|2.3572
21:37:16|2.3572
21:37:17|2.3572
21:37:19|2.3572
21:37:20|2.3572
21:37:20|2.3572
21:37:22|2.3572
21:37:23|2.3572
21:37:23|2.3572
21:37:25|2.3572
21:37:25|2.356
21:37:26|2.356
21:37:28|2.356
21:37:29|2.356
21:37:30|2.356
21:37:32|2.3564
21:37:32|2.3564
21:37:34|2.3564
21:37:35|2.3564
21:37:35|2.3564
21:37:37|2.3564
21:37:37|2.3564
21:37:38|2.3564
21:37:40|2.3564
21:37:41|2.3564
21:37:41|2.3562
21:37:42|2.3562
21:37:43|2.3562
21:37:45|2.3562
21:37:46|2.3562
21:37:46|2.3562
21:37:47|2.3562
21:37:49|2.3562
21:37:50|2.3562
21:37:51|2.3562
21:37:52|2.3562
21:37:53|2.3562
21:37:54|2.3562
21:37:54|2.3562
21:37:56|2.3562
21:37:57|2.3572
21:37:58|2.3572
21:37:59|2.3572
21:38:00|2.3572
21:38:01|2.3572
21:38:02|2.3572
21:38:03|2.3572
21:38:04|2.3578
21:38:05|2.3578
21:38:07|2.3578
21:38:07|2.3578
21:38:08|2.358
21:38:09|2.3583
21:38:11|2.3583
21:38:11|2.3583
21:38:12|2.3583
21:38:13|2.3595
21:38:15|2.3595
21:38:16|2.3595
21:38:16|2.3595
21:38:18|2.3595
21:38:19|2.3595
21:38:19|2.3595
21:38:20|2.3595
21:38:22|2.3595
21:38:22|2.3595
21:38:24|2.3595
21:38:25|2.3579
21:38:25|2.3579
21:38:27|2.3579
21:38:28|2.3579
21:38:29|2.3579
21:38:30|2.3579
21:38:31|2.3579
21:38:32|2.3579
21:38:33|2.3579
21:38:34|2.3579
21:38:35|2.3579
21:38:36|2.3579
21:38:37|2.3579
21:38:39|2.3579
21:38:39|2.3579
21:38:40|2.3572
21:38:41|2.3572
21:38:43|2.3572
21:38:43|2.3572
21:38:44|2.3572
21:38:45|2.3572
21:38:47|2.3572
21:38:48|2.3572
21:38:48|2.3572
21:38:49|2.3572
21:38:50|2.3572
21:38:52|2.3572
21:38:53|2.3572
21:38:54|2.3572
21:38:55|2.3572
21:38:56|2.3572
21:38:57|2.3572
21:38:58|2.3572
21:38:59|2.3572
21:39:00|2.3572
21:39:01|2.3575
21:39:03|2.3568
21:39:03|2.356
21:39:04|2.356
21:39:06|2.356
21:39:06|2.356
21:39:07|2.356
21:39:08|2.356
21:39:09|2.356
21:39:11|2.356
21:39:11|2.356
21:39:12|2.356
21:39:13|2.3566
21:39:14|2.3575
21:39:15|2.3575
21:39:17|2.3575
21:39:18|2.3575
21:39:19|2.3575
21:39:20|2.3575
21:39:20|2.3575
21:39:21|2.3575
21:39:23|2.3575
21:39:24|2.3575
21:39:25|2.3575
21:39:26|2.356
21:39:27|2.356
21:39:29|2.356
21:39:30|2.3555
21:39:30|2.3555
21:39:31|2.3552
21:39:32|2.3552
21:39:34|2.3552
21:39:35|2.3552
21:39:35|2.3536
21:39:37|2.3536
21:39:38|2.3536
21:39:39|2.3536
21:39:40|2.3536
21:39:41|2.3536
21:39:42|2.3548
21:39:44|2.3554
21:39:45|2.3554
21:39:45|2.3554
21:39:47|2.3554
21:39:48|2.3554
21:39:48|2.3566
21:39:50|2.3566
21:39:51|2.3566
21:39:51|2.3566
21:39:53|2.3566
21:39:54|2.3566
21:39:55|2.3566
21:39:56|2.3566
21:39:56|2.3566
21:39:58|2.3578
21:39:59|2.3578
21:40:00|2.3579
21:40:01|2.3579
21:40:01|2.3579
21:40:03|2.3579
21:40:04|2.3579
21:40:04|2.3579
21:40:06|2.3579
21:40:07|2.3579
21:40:08|2.3579
21:40:09|2.3579
21:40:09|2.3579
21:40:11|2.3579
21:40:12|2.3579
21:40:13|2.3579
21:40:14|2.3604
21:40:15|2.3592
21:40:16|2.3596
21:40:17|2.3596
21:40:18|2.3596
21:40:19|2.3596
21:40:20|2.36
21:40:21|2.36
21:40:22|2.36
21:40:23|2.36
21:40:24|2.36
21:40:25|2.36
21:40:26|2.36
21:40:27|2.36
21:40:29|2.36
21:40:30|2.359
21:40:31|2.359
21:40:32|2.359
21:40:33|2.359
21:40:34|2.359
21:40:35|2.3585
21:40:36|2.3585
21:40:36|2.3585
21:40:38|2.3585
21:40:39|2.3585
21:40:40|2.3585
21:40:41|2.3596
21:40:42|2.3596
21:40:43|2.3596
21:40:44|2.3611
21:40:45|2.3611
21:40:46|2.3611
21:40:47|2.3611
21:40:48|2.3611
21:40:49|2.3601
21:40:50|2.3601
21:40:51|2.3601
21:40:52|2.3601
21:40:53|2.3601
21:40:54|2.3601
21:40:55|2.3601
21:40:56|2.3601
21:40:57|2.3589
21:40:58|2.3589
21:40:59|2.3589
21:41:01|2.3589
21:41:01|2.3589
21:41:02|2.3587
21:41:04|2.3587
21:41:04|2.3588
21:41:05|2.3588
21:41:07|2.3588
21:41:07|2.3588
21:41:09|2.3588
21:41:10|2.3588
21:41:10|2.3588
21:41:11|2.3588
21:41:12|2.3588
21:41:13|2.3592
21:41:14|2.3592
21:41:15|2.3594
21:41:16|2.3594
21:41:17|2.3594
21:41:18|2.359
21:41:20|2.359
21:41:20|2.359
21:41:21|2.3586
21:41:22|2.3586
21:41:23|2.3586
21:41:24|2.3586
21:41:25|2.3586
21:41:26|2.3584
21:41:27|2.3578
21:41:29|2.3578
21:41:30|2.3578
21:41:32|2.3586
21:41:33|2.3586
21:41:33|2.3586
21:41:35|2.3586
21:41:36|2.3586
21:41:37|2.3586
21:41:37|2.3586
21:41:39|2.3592
21:41:40|2.3592
21:41:41|2.3592
21:41:42|2.3592
21:41:43|2.3592
21:41:44|2.3592
21:41:45|2.3592
21:41:46|2.3592
21:41:47|2.3599
21:41:48|2.3599
21:41:49|2.3599
21:41:50|2.3599
21:41:52|2.3599
21:41:52|2.3599
21:41:53|2.3599
21:41:55|2.3599
21:41:56|2.3599
21:41:56|2.3599
21:41:57|2.3599
21:41:59|2.3599
21:42:00|2.3599
21:42:01|2.3599
21:42:02|2.3599
21:42:03|2.3599
21:42:04|2.3599
21:42:05|2.3599
21:42:06|2.3599
21:42:07|2.3582
21:42:08|2.3582
21:42:09|2.3582
21:42:10|2.3582
21:42:11|2.3582
21:42:12|2.3582
21:42:13|2.3582
21:42:14|2.3581
21:42:15|2.3581
21:42:16|2.3581
21:42:17|2.3581
21:42:19|2.3581
21:42:19|2.3581
21:42:21|2.357
21:42:21|2.357
21:42:22|2.357
21:42:23|2.3569
21:42:24|2.3569
21:42:25|2.3569
21:42:26|2.3572
21:42:27|2.3572
21:42:28|2.3572
21:42:30|2.3576
21:42:32|2.3576
21:42:33|2.3576
21:42:33|2.3576
21:42:34|2.3584
21:42:35|2.3584
21:42:36|2.3591
21:42:38|2.3591
21:42:39|2.3591
21:42:39|2.3591
21:42:40|2.3591
21:42:42|2.3591
21:42:43|2.3588
21:42:44|2.3588
21:42:44|2.3588
21:42:46|2.3588
21:42:47|2.3588
21:42:48|2.3588
21:42:49|2.3588
21:42:50|2.3588
21:42:51|2.3582
21:42:51|2.3582
21:42:52|2.3582
21:42:54|2.3582
21:42:55|2.3582
21:42:56|2.3582
21:42:56|2.3582
21:42:58|2.3582
21:43:00|2.3582
21:43:00|2.3582
21:43:02|2.3582
21:43:03|2.3582
21:43:04|2.3582
21:43:04|2.3582
21:43:06|2.3591
21:43:06|2.3591
21:43:08|2.3591
21:43:08|2.3591
21:43:10|2.3591
21:43:11|2.3591
21:43:11|2.3591
21:43:12|2.3591
21:43:14|2.3591
21:43:15|2.3591
21:43:16|2.3591
21:43:17|2.3591
21:43:18|2.3591
21:43:18|2.3591
21:43:20|2.3591
21:43:20|2.3591
21:43:22|2.3605
21:43:22|2.3605
21:43:24|2.3605
21:43:25|2.3605
21:43:26|2.3605
21:43:27|2.3605
21:43:27|2.3616
21:43:29|2.3616
21:43:30|2.3642
21:43:32|2.361
21:43:33|2.361
21:43:34|2.3621
21:43:35|2.3621
21:43:36|2.3621
21:43:37|2.3621
21:43:38|2.361
21:43:40|2.361
21:43:41|2.361
21:43:42|2.361
21:43:42|2.361
21:43:44|2.361
21:43:45|2.361
21:43:46|2.361
21:43:47|2.3626
21:43:48|2.3626
21:43:49|2.3626
21:43:50|2.3626
21:43:51|2.3608
21:43:52|2.3608
21:43:53|2.3608
21:43:54|2.36
21:43:55|2.36
21:43:56|2.36
21:43:57|2.36
21:43:58|2.36
21:43:59|2.36
21:44:00|2.3595
21:44:01|2.3595
21:44:02|2.3588
21:44:02|2.3588
21:44:04|2.3588
21:44:05|2.3588
21:44:06|2.3588
21:44:07|2.3588
21:44:08|2.3588
21:44:09|2.3588
21:44:10|2.3587
21:44:11|2.359
21:44:12|2.359
21:44:13|2.3593
21:44:14|2.3593
21:44:15|2.3593
21:44:16|2.3593
21:44:17|2.3596
21:44:18|2.3596
21:44:19|2.3592
21:44:20|2.3592
21:44:21|2.3592
21:44:22|2.3592
21:44:23|2.3592
21:44:24|2.3592
21:44:25|2.3592
21:44:26|2.3592
21:44:27|2.3592
21:44:28|2.3592
21:44:29|2.3588
21:44:30|2.3588
21:44:31|2.3588
21:44:33|2.3588
21:44:34|2.3588
21:44:35|2.3588
21:44:36|2.3588
21:44:38|2.3588
21:44:39|2.3588
21:44:40|2.3588
21:44:41|2.3588
21:44:42|2.3588
21:44:43|2.3588
21:44:44|2.3588
21:44:45|2.3588
21:44:46|2.3588
21:44:47|2.3581
21:44:49|2.3581
21:44:49|2.3581
21:44:50|2.3581
21:44:51|2.3581
21:44:52|2.3581
21:44:53|2.3581
21:44:54|2.3581
21:44:56|2.3579
21:44:56|2.3579
21:44:57|2.3579
21:44:58|2.3579
21:44:59|2.3579
21:45:01|2.3586
21:45:02|2.3586
21:45:03|2.3592
21:45:04|2.3592
21:45:04|2.3592
21:45:05|2.3592
21:45:07|2.3592
21:45:08|2.3592
21:45:09|2.3592
21:45:10|2.3592
21:45:11|2.3592
21:45:12|2.3592
21:45:13|2.3592
21:45:14|2.3592
21:45:15|2.3592
21:45:16|2.3605
21:45:17|2.3605
21:45:18|2.3605
21:45:19|2.3605
21:45:20|2.3605
21:45:21|2.3589
21:45:22|2.3589
21:45:23|2.3589
21:45:25|2.3591
21:45:25|2.3586
21:45:26|2.3586
21:45:27|2.3586
21:45:28|2.3589
21:45:29|2.3589
21:45:30|2.3589
21:45:31|2.3589
21:45:32|2.3589
21:45:34|2.3595
21:45:36|2.3587
21:45:37|2.3595
21:45:38|2.3616
21:45:38|2.3616
21:45:40|2.3616
21:45:41|2.3616
21:45:42|2.3599
21:45:43|2.3612
21:45:44|2.3612
21:45:45|2.3612
21:45:47|2.3612
21:45:47|2.3612
21:45:49|2.3612
21:45:50|2.3612
21:45:51|2.3612
21:45:52|2.3612
21:45:53|2.3612
21:45:54|2.3612
21:45:55|2.3612
21:45:56|2.3612
21:45:56|2.3612
21:45:57|2.36
21:45:59|2.36
21:45:59|2.36
21:46:00|2.36
21:46:02|2.36
21:46:02|2.36
21:46:04|2.36
21:46:05|2.36
21:46:06|2.3587
21:46:07|2.3587
21:46:08|2.3588
21:46:09|2.3588
21:46:10|2.3588
21:46:11|2.3588
21:46:12|2.3588
21:46:13|2.3603
21:46:14|2.3603
21:46:15|2.3603
21:46:16|2.3603
21:46:17|2.3603
21:46:18|2.3585
21:46:19|2.3585
21:46:20|2.3582
21:46:21|2.3582
21:46:22|2.3583
21:46:23|2.3583
21:46:24|2.3583
21:46:25|2.3583
21:46:26|2.3582
21:46:27|2.3577
21:46:28|2.3566
21:46:29|2.3566
21:46:30|2.3561
21:46:31|2.3575
21:46:32|2.3575
21:46:33|2.3575
21:46:35|2.3569
21:46:37|2.3569
21:46:37|2.3569
21:46:39|2.3569
21:46:40|2.3569
21:46:40|2.3569
21:46:42|2.3569
21:46:43|2.3569
21:46:44|2.3569
21:46:45|2.3569
21:46:46|2.3579
21:46:47|2.3579
21:46:47|2.3579
21:46:49|2.3579
21:46:50|2.3579
21:46:51|2.3579
21:46:53|2.3579
21:46:53|2.3576
21:46:54|2.3583
21:46:56|2.3583
21:46:57|2.3583
21:46:58|2.3583
21:46:59|2.3583
21:47:00|2.3583
21:47:01|2.36
21:47:02|2.36
21:47:03|2.36
21:47:04|2.36
21:47:05|2.36
21:47:06|2.36
21:47:07|2.36
21:47:08|2.36
21:47:09|2.36
21:47:11|2.36
21:47:12|2.3595
21:47:12|2.3595
21:47:14|2.3595
21:47:14|2.3595
21:47:15|2.3595
21:47:16|2.3595
21:47:17|2.3595
21:47:18|2.3595
21:47:19|2.3595
21:47:20|2.3595
21:47:21|2.3595
21:47:22|2.3595
21:47:23|2.3595
21:47:24|2.3586
21:47:25|2.3586
21:47:26|2.3586
21:47:28|2.3586
21:47:29|2.3586
21:47:29|2.3586
21:47:30|2.3604
21:47:31|2.3604
21:47:33|2.3604
21:47:33|2.3604
21:47:35|2.3604
21:47:37|2.3604
21:47:37|2.3604
21:47:38|2.3597
21:47:40|2.3595
21:47:41|2.3595
21:47:42|2.3595
21:47:43|2.3585
21:47:45|2.3585
21:47:45|2.3585
21:47:46|2.3585
21:47:47|2.359
21:47:49|2.359
21:47:49|2.361
21:47:51|2.361
21:47:52|2.3603
21:47:52|2.3603
21:47:54|2.3621
21:47:54|2.3621
21:47:55|2.3621
21:47:56|2.3621
21:47:58|2.3621
21:47:58|2.3621
21:48:00|2.3621
21:48:01|2.3621
21:48:02|2.3621
21:48:03|2.3629
21:48:04|2.3629
21:48:05|2.3629
21:48:06|2.3629
21:48:07|2.3629
21:48:08|2.3611
21:48:09|2.3602
21:48:10|2.3602
21:48:11|2.3602
21:48:12|2.3602
21:48:13|2.3616
21:48:14|2.3616
21:48:15|2.3616
21:48:16|2.3616
21:48:17|2.3616
21:48:19|2.3616
21:48:20|2.3602
21:48:21|2.3602
21:48:21|2.3602
21:48:22|2.3602
21:48:23|2.3602
21:48:24|2.3602
21:48:25|2.3602
21:48:27|2.3635
21:48:28|2.3613
21:48:29|2.3613
21:48:29|2.3613
21:48:30|2.3613
21:48:32|2.3613
21:48:32|2.3613
21:48:33|2.3613
21:48:35|2.3613
21:48:36|2.3613
21:48:37|2.3624
21:48:38|2.3624
21:48:40|2.3624
21:48:41|2.3615
21:48:41|2.3609
21:48:43|2.3604
21:48:44|2.3604
21:48:45|2.3604
21:48:46|2.3604
21:48:47|2.3618
21:48:48|2.3618
21:48:49|2.3618
21:48:50|2.3618
21:48:51|2.3618
21:48:52|2.3618
21:48:53|2.361
21:48:54|2.3617
21:48:55|2.3605
21:48:56|2.3605
21:48:57|2.3605
21:48:58|2.3605
21:48:59|2.3605
21:49:00|2.3605
21:49:01|2.3605
21:49:02|2.3605
21:49:03|2.3605
21:49:04|2.3594
21:49:06|2.3594
21:49:06|2.3614
21:49:08|2.3614
21:49:09|2.3614
21:49:10|2.3606
21:49:10|2.3606
21:49:11|2.3606
21:49:12|2.3595
21:49:13|2.3595
21:49:14|2.3595
21:49:15|2.3613
21:49:16|2.3613
21:49:18|2.3588
21:49:18|2.3597
21:49:19|2.3597
21:49:21|2.3597
21:49:21|2.3597
21:49:22|2.3597
21:49:23|2.3597
21:49:25|2.3601
21:49:25|2.3601
21:49:27|2.3614
21:49:27|2.3614
21:49:28|2.3614
21:49:30|2.3614
21:49:31|2.3614
21:49:31|2.3614
21:49:33|2.3614
21:49:34|2.3614
21:49:35|2.3614
21:49:36|2.3614
21:49:38|2.3614
21:49:39|2.3614
21:49:41|2.3614
21:49:41|2.3614
21:49:43|2.3614
21:49:44|2.3614
21:49:45|2.3614
21:49:46|2.3614
21:49:47|2.3614
21:49:48|2.3614
21:49:48|2.3614
21:49:49|2.3637
21:49:51|2.3637
21:49:51|2.3637
21:49:52|2.3637
21:49:53|2.3637
21:49:54|2.3637
21:49:56|2.3637
21:49:57|2.3637
21:49:58|2.3637
21:49:59|2.3637
21:50:00|2.3637
21:50:01|2.3637
21:50:03|2.3637
21:50:03|2.3637
21:50:04|2.3637
21:50:06|2.3637
21:50:06|2.3637
21:50:07|2.3637
21:50:08|2.3649
21:50:09|2.3649
21:50:11|2.3649
21:50:11|2.3644
21:50:12|2.3642
21:50:14|2.364
21:50:14|2.364
21:50:15|2.364
21:50:16|2.3641
21:50:17|2.3641
21:50:18|2.3641
21:50:19|2.3641
21:50:20|2.3641
21:50:21|2.3641
21:50:22|2.3641
21:50:23|2.3641
21:50:24|2.3641
21:50:25|2.3634
21:50:26|2.3634
21:50:27|2.3634
21:50:29|2.3634
21:50:29|2.3645
21:50:30|2.3645
21:50:31|2.3644
21:50:32|2.3644
21:50:33|2.3637
21:50:34|2.3637
21:50:35|2.3637
21:50:36|2.3637
21:50:37|2.3637
21:50:38|2.3637
21:50:40|2.3637
21:50:41|2.3637
21:50:42|2.3637
21:50:44|2.3637
21:50:46|2.3637
21:50:47|2.3638
21:50:48|2.3638
21:50:49|2.3638
21:50:50|2.3638
21:50:50|2.3638
21:50:51|2.3609
21:50:53|2.3609
21:50:53|2.3605
21:50:54|2.3606
21:50:56|2.3606
21:50:56|2.3606
21:50:57|2.3606
21:50:59|2.3606
21:50:59|2.3606
21:51:01|2.3606
21:51:02|2.3606
21:51:02|2.3606
21:51:03|2.3606
21:51:04|2.3606
21:51:05|2.3606
21:51:07|2.3606
21:51:08|2.3606
21:51:09|2.3606
21:51:10|2.3604
21:51:11|2.3604
21:51:12|2.3604
21:51:12|2.3604
21:51:14|2.3611
21:51:14|2.3611
21:51:16|2.3611
21:51:17|2.3611
21:51:18|2.3611
21:51:19|2.3611
21:51:19|2.3611
21:51:21|2.3613
21:51:22|2.3613
21:51:23|2.3613
21:51:24|2.3613
21:51:24|2.3613
21:51:26|2.3613
21:51:27|2.3613
21:51:27|2.3613
21:51:29|2.3613
21:51:30|2.3613
21:51:31|2.3592
21:51:32|2.3592
21:51:33|2.3597
21:51:34|2.3597
21:51:35|2.3597
21:51:36|2.3597
21:51:37|2.3597
21:51:38|2.3594
21:51:39|2.3594
21:51:40|2.3594
21:51:42|2.3594
21:51:42|2.3594
21:51:44|2.3594
21:51:44|2.3594
21:51:45|2.3594
21:51:47|2.3589
21:51:48|2.3589
21:51:49|2.3589
21:51:50|2.3589
21:51:51|2.3589
21:51:52|2.3589
21:51:53|2.3564
21:51:54|2.3564
21:51:55|2.3564
21:51:56|2.3564
21:51:57|2.3564
21:51:58|2.3564
21:51:59|2.3555
21:52:00|2.3552
21:52:01|2.3552
21:52:02|2.3552
21:52:03|2.3552
21:52:04|2.3552
21:52:05|2.3552
21:52:06|2.3555
21:52:07|2.3555
21:52:08|2.3555
21:52:09|2.3555
21:52:10|2.3555
21:52:11|2.354
21:52:12|2.354
21:52:13|2.3547
21:52:14|2.3547
21:52:15|2.3549
21:52:16|2.3549
21:52:17|2.3549
21:52:19|2.3549
21:52:20|2.3549
21:52:20|2.3549
21:52:22|2.3553
21:52:22|2.3553
21:52:24|2.3553
21:52:25|2.3553
21:52:25|2.3553
21:52:26|2.3553
21:52:27|2.3553
21:52:28|2.3553
21:52:30|2.3553
21:52:30|2.3553
21:52:32|2.3553
21:52:32|2.3553
21:52:33|2.3553
21:52:34|2.3565
21:52:35|2.3565
21:52:36|2.3581
21:52:38|2.3581
21:52:38|2.3581
21:52:40|2.3581
21:52:42|2.3565
21:52:43|2.3565
21:52:44|2.3565
21:52:45|2.3565
21:52:46|2.3565
21:52:46|2.3565
21:52:48|2.3565
21:52:49|2.3565
21:52:50|2.3565
21:52:51|2.3565
21:52:52|2.3565
21:52:53|2.3565
21:52:54|2.3565
21:52:55|2.3565
21:52:56|2.3565
21:52:57|2.3579
21:52:58|2.3579
21:52:59|2.3579
21:53:00|2.3579
21:53:02|2.3579
21:53:03|2.3579
21:53:03|2.3566
21:53:05|2.3566
21:53:06|2.3566
21:53:06|2.356
21:53:08|2.356
21:53:09|2.356
21:53:09|2.356
21:53:11|2.356
21:53:12|2.356
21:53:13|2.356
21:53:14|2.356
21:53:15|2.356
21:53:16|2.356
21:53:17|2.356
21:53:18|2.356
21:53:19|2.356
21:53:20|2.356
21:53:21|2.3559
21:53:22|2.3559
21:53:23|2.3559
21:53:24|2.3559
21:53:25|2.3559
21:53:26|2.3548
21:53:27|2.3538
21:53:28|2.3538
21:53:29|2.3538
21:53:30|2.3538
21:53:31|2.3538
21:53:32|2.3538
21:53:33|2.3538
21:53:34|2.3538
21:53:35|2.3538
21:53:36|2.3538
21:53:37|2.3538
21:53:38|2.3538
21:53:40|2.3538
21:53:41|2.3538
21:53:43|2.3538
21:53:44|2.3538
21:53:44|2.3538
21:53:46|2.3538
21:53:47|2.3538
21:53:47|2.3538
21:53:49|2.3538
21:53:50|2.3538
21:53:51|2.3538
21:53:53|2.3538
21:53:53|2.3538
21:53:54|2.3538
21:53:56|2.3538
21:53:57|2.3538
21:53:57|2.3538
21:53:58|2.3538
21:54:00|2.3538
21:54:01|2.3538
21:54:02|2.3538
21:54:03|2.3538
21:54:04|2.3538
21:54:05|2.3538
21:54:06|2.3538
21:54:06|2.3568
21:54:08|2.3568
21:54:09|2.3568
21:54:10|2.3568
21:54:10|2.3568
21:54:12|2.3568
21:54:13|2.3568
21:54:13|2.3568
21:54:14|2.3601
21:54:15|2.3605
21:54:16|2.3605
21:54:18|2.3605
21:54:18|2.3605
21:54:20|2.3605
21:54:21|2.3605
21:54:22|2.3605
21:54:23|2.3606
21:54:24|2.3606
21:54:25|2.3606
21:54:26|2.3606
21:54:27|2.361
21:54:28|2.361
21:54:29|2.361
21:54:30|2.361
21:54:31|2.361
21:54:32|2.361
21:54:33|2.361
21:54:34|2.3606
21:54:35|2.3606
21:54:36|2.3606
21:54:37|2.3604
21:54:38|2.3604
21:54:39|2.3604
21:54:40|2.3595
21:54:41|2.3595
21:54:42|2.3595
21:54:44|2.3595
21:54:44|2.3595
21:54:46|2.3591
21:54:47|2.3591
21:54:48|2.3591
21:54:49|2.3591
21:54:49|2.3599
21:54:51|2.3599
21:54:52|2.3576
21:54:53|2.3576
21:54:54|2.3576
21:54:55|2.3576
21:54:56|2.3576
21:54:57|2.3576
21:54:58|2.3576
21:54:59|2.3576
21:55:00|2.3576
21:55:01|2.3576
21:55:02|2.3582
21:55:03|2.3585
21:55:05|2.3585
21:55:06|2.3585
21:55:07|2.3585
21:55:08|2.3585
21:55:09|2.3585
21:55:10|2.3585
21:55:11|2.3585
21:55:12|2.3585
21:55:13|2.3585
21:55:14|2.3585
21:55:15|2.3585
21:55:16|2.3585
21:55:18|2.3585
21:55:19|2.3585
21:55:19|2.3585
21:55:21|2.3585
21:55:21|2.3585
21:55:22|2.3574
21:55:23|2.3574
21:55:24|2.3574
21:55:25|2.3574
21:55:26|2.3574
21:55:28|2.3574
21:55:28|2.3574
21:55:29|2.3574
21:55:30|2.3574
21:55:31|2.3574
21:55:33|2.3574
21:55:33|2.3574
21:55:34|2.3574
21:55:36|2.3574
21:55:36|2.3574
21:55:37|2.3574
21:55:39|2.3574
21:55:39|2.3574
21:55:40|2.3574
21:55:41|2.3574
21:55:42|2.3574
21:55:44|2.3574
21:55:46|2.3574
21:55:47|2.3574
21:55:48|2.3574
21:55:49|2.3574
21:55:50|2.3574
21:55:51|2.3574
21:55:52|2.3574
21:55:52|2.3574
21:55:54|2.3574
21:55:55|2.3574
21:55:56|2.3574
21:55:57|2.3574
21:55:58|2.3577
21:55:59|2.3577
21:56:00|2.3577
21:56:01|2.3577
21:56:02|2.3577
21:56:03|2.3577
21:56:04|2.3577
21:56:05|2.3569
21:56:06|2.3573
21:56:08|2.3573
21:56:09|2.3573
21:56:10|2.3573
21:56:10|2.3573
21:56:12|2.3573
21:56:12|2.3573
21:56:13|2.3573
21:56:14|2.3573
21:56:15|2.3573
21:56:17|2.3573
21:56:18|2.3573
21:56:18|2.3573
21:56:20|2.3573
21:56:21|2.3573
21:56:22|2.3573
21:56:23|2.3573
21:56:23|2.3576
21:56:25|2.3576
21:56:26|2.3576
21:56:26|2.3576
21:56:28|2.3576
21:56:28|2.3576
21:56:29|2.3576
21:56:31|2.3576
21:56:32|2.3576
21:56:32|2.3576
21:56:33|2.3576
21:56:35|2.3576
21:56:36|2.3598
21:56:37|2.3598
21:56:38|2.3598
21:56:39|2.3598
21:56:40|2.3598
21:56:41|2.3598
21:56:41|2.3598
21:56:43|2.3598
21:56:43|2.3598
21:56:44|2.3598
21:56:46|2.36
21:56:47|2.36
21:56:48|2.36
21:56:49|2.36
21:56:50|2.36
21:56:51|2.36
21:56:53|2.36
21:56:54|2.36
21:56:55|2.3602
21:56:56|2.3602
21:56:56|2.3602
21:56:58|2.3602
21:56:59|2.3602
21:57:00|2.3602
21:57:01|2.3602
21:57:02|2.3602
21:57:03|2.3601
21:57:04|2.3601
21:57:04|2.3601
21:57:06|2.3601
21:57:07|2.3601
21:57:08|2.3601
21:57:09|2.3601
21:57:10|2.3601
21:57:11|2.3601
21:57:12|2.3601
21:57:13|2.3601
21:57:14|2.3601
21:57:15|2.3596
21:57:16|2.3596
21:57:17|2.3596
21:57:18|2.3596
21:57:19|2.3596
21:57:21|2.3596
21:57:21|2.3596
21:57:22|2.3596
21:57:23|2.3596
21:57:24|2.3596
21:57:25|2.3596
21:57:26|2.3596
21:57:27|2.3596
21:57:28|2.3596
21:57:29|2.3596
21:57:31|2.3596
21:57:31|2.3596
21:57:33|2.3596
21:57:33|2.3596
21:57:34|2.3596
21:57:35|2.3596
21:57:36|2.3596
21:57:37|2.3596
21:57:38|2.3596
21:57:39|2.3587
21:57:40|2.3587
21:57:41|2.3587
21:57:42|2.3587
21:57:44|2.3587
21:57:45|2.3587
21:57:46|2.3587
21:57:47|2.3587
21:57:48|2.3587
21:57:49|2.3587
21:57:50|2.3587
21:57:51|2.3587
21:57:52|2.3587
21:57:53|2.3587
21:57:55|2.3587
21:57:55|2.3587
21:57:57|2.3587
21:57:58|2.3587
21:57:59|2.3587
21:57:59|2.3587
21:58:01|2.3587
21:58:02|2.3587
21:58:03|2.3587
21:58:04|2.3587
21:58:05|2.3587
21:58:06|2.3587
21:58:07|2.3587
21:58:08|2.3575
21:58:09|2.3575
21:58:10|2.3575
21:58:11|2.3575
21:58:12|2.3575
21:58:13|2.3575
21:58:13|2.3575
21:58:15|2.3575
21:58:16|2.3575
21:58:18|2.3575
21:58:19|2.3575
21:58:19|2.3575
21:58:21|2.3575
21:58:21|2.3575
21:58:22|2.3575
21:58:24|2.3575
21:58:25|2.3575
21:58:26|2.3575
21:58:27|2.3575
21:58:28|2.3575
21:58:29|2.3575
21:58:29|2.3575
21:58:31|2.3567
21:58:31|2.3567
21:58:33|2.3567
21:58:33|2.3567
21:58:35|2.3567
21:58:35|2.3567
21:58:36|2.3567
21:58:38|2.3568
21:58:38|2.3568
21:58:39|2.3568
21:58:41|2.3568
21:58:42|2.3568
21:58:43|2.3568
21:58:43|2.3568
21:58:44|2.3568
21:58:47|2.3568
21:58:47|2.3568
21:58:48|2.3568
21:58:50|2.3568
21:58:50|2.3568
21:58:52|2.3568
21:58:52|2.3568
21:58:53|2.3568
21:58:54|2.3568
21:58:56|2.3568
21:58:56|2.3568
21:58:57|2.3568
21:58:59|2.3568
21:59:00|2.3568
21:59:02|2.3568
21:59:03|2.3568
21:59:04|2.3568
21:59:05|2.3568
21:59:06|2.3568
21:59:07|2.3568
21:59:08|2.3568
21:59:09|2.3568
21:59:10|2.3568
21:59:11|2.3568
21:59:12|2.3568
21:59:13|2.3568
21:59:14|2.3568
21:59:15|2.3568
21:59:16|2.3568
21:59:17|2.3568
21:59:18|2.3568
21:59:19|2.3568
21:59:20|2.3568
21:59:21|2.3568
21:59:22|2.3568
21:59:23|2.3568
21:59:24|2.3568
21:59:26|2.3568
21:59:26|2.3568
21:59:28|2.3568
21:59:28|2.3568
21:59:30|2.3568
21:59:30|2.3568
21:59:31|2.3568
21:59:32|2.3611
21:59:34|2.3611
21:59:34|2.3611
21:59:35|2.3611
21:59:36|2.3597
21:59:37|2.3597
21:59:38|2.3597
21:59:39|2.3597
21:59:40|2.3595
21:59:41|2.3606
21:59:42|2.3606
21:59:44|2.3606
21:59:44|2.3609
21:59:45|2.3609
21:59:47|2.3609
21:59:48|2.3609
21:59:49|2.3609
21:59:50|2.3609
21:59:51|2.3609
21:59:52|2.3605
21:59:53|2.3605
21:59:54|2.3605
21:59:55|2.3605
21:59:56|2.3605
21:59:58|2.3605
21:59:59|2.3605
22:00:00|2.3617
22:00:01|2.3617
22:00:02|2.3606
22:00:03|2.3606
22:00:03|2.3606
22:00:05|2.3606
22:00:07|2.3606
22:00:07|2.3606
22:00:08|2.3605
22:00:09|2.3613
22:00:10|2.3613
22:00:12|2.3613
22:00:12|2.3613
22:00:14|2.3613
22:00:14|2.3613
22:00:15|2.3613
22:00:16|2.3613
22:00:18|2.3613
22:00:18|2.3613
22:00:19|2.3613
22:00:20|2.3613
22:00:22|2.3605
22:00:22|2.3605
22:00:23|2.3605
22:00:25|2.3605
22:00:25|2.3605
22:00:27|2.3605
22:00:27|2.3606
22:00:28|2.3605
22:00:29|2.3605
22:00:30|2.3605
22:00:31|2.3605
22:00:32|2.3605
22:00:33|2.3607
22:00:34|2.3607
22:00:36|2.3607
22:00:36|2.3607
22:00:37|2.3607
22:00:38|2.3607
22:00:40|2.3607
22:00:41|2.3607
22:00:41|2.3607
22:00:43|2.3607
22:00:43|2.3607
22:00:45|2.3607
22:00:46|2.3607
22:00:47|2.3607
22:00:49|2.3607
22:00:49|2.3607
22:00:51|2.3607
22:00:52|2.3618
22:00:53|2.3618
22:00:54|2.3618
22:00:55|2.3618
22:00:56|2.3618
22:00:57|2.3618
22:00:59|2.3619
22:00:59|2.3619
22:01:01|2.3619
22:01:01|2.3619
22:01:03|2.3619
22:01:04|2.3612
22:01:05|2.3612
22:01:06|2.3612
22:01:07|2.3612
22:01:08|2.3612
22:01:10|2.3612
22:01:11|2.3612
22:01:11|2.3612
22:01:12|2.3612
22:01:14|2.3612
22:01:14|2.3612
22:01:15|2.3612
22:01:17|2.3612
22:01:17|2.3612
22:01:19|2.3612
22:01:19|2.3612
22:01:20|2.3619
22:01:21|2.3619
22:01:22|2.3619
22:01:23|2.3619
22:01:25|2.3619
22:01:26|2.3612
22:01:27|2.3612
22:01:28|2.3618
22:01:28|2.3618
22:01:30|2.3618
22:01:30|2.3618
22:01:32|2.3624
22:01:33|2.3624
22:01:34|2.3624
22:01:35|2.3624
22:01:36|2.3624
22:01:37|2.3624
22:01:38|2.3624
22:01:39|2.3624
22:01:39|2.3624
22:01:41|2.3618
22:01:42|2.3616
22:01:43|2.3616
22:01:44|2.3616
22:01:44|2.3616
22:01:46|2.3616
22:01:47|2.3616
22:01:48|2.3616
22:01:50|2.3616
22:01:50|2.3616
22:01:52|2.3616
22:01:52|2.3616
22:01:54|2.3627
22:01:55|2.3627
22:01:56|2.3627
22:01:57|2.3627
22:01:58|2.3627
22:01:59|2.3627
22:02:01|2.3627
22:02:02|2.3627
22:02:02|2.3632
22:02:04|2.3632
22:02:06|2.3637
22:02:07|2.3637
22:02:08|2.3637
22:02:08|2.3637
22:02:09|2.3637
22:02:11|2.3637
22:02:12|2.3637
22:02:12|2.3637
22:02:13|2.3637
22:02:14|2.3637
22:02:15|2.3637
22:02:16|2.3644
22:02:17|2.3644
22:02:18|2.3644
22:02:20|2.3644
22:02:21|2.3644
22:02:22|2.3644
22:02:23|2.3644
22:02:24|2.3644
22:02:24|2.3644
22:02:25|2.3644
22:02:26|2.3644
22:02:27|2.365
22:02:29|2.3656
22:02:29|2.3656
22:02:31|2.3656
22:02:32|2.3656
22:02:33|2.3654
22:02:33|2.3654
22:02:34|2.3656
22:02:36|2.3656
22:02:37|2.3656
22:02:38|2.3656
22:02:39|2.3656
22:02:40|2.3656
22:02:41|2.3656
22:02:42|2.3656
22:02:43|2.3656
22:02:44|2.3656
22:02:45|2.3656
22:02:46|2.3656
22:02:47|2.3656
22:02:49|2.3656
22:02:50|2.3656
22:02:51|2.3656
22:02:52|2.3656
22:02:54|2.3656
22:02:54|2.3656
22:02:55|2.3656
22:02:56|2.3656
22:02:57|2.3656
22:02:58|2.3656
22:03:00|2.3656
22:03:01|2.3656
22:03:02|2.3656
22:03:03|2.3656
22:03:04|2.3663
22:03:05|2.3663
22:03:06|2.3663
22:03:07|2.3663
22:03:08|2.3663
22:03:09|2.3663
22:03:10|2.3663
22:03:12|2.3663
22:03:12|2.3663
22:03:14|2.3663
22:03:14|2.3663
22:03:16|2.3663
22:03:16|2.3663
22:03:18|2.3663
22:03:19|2.3663
22:03:20|2.3663
22:03:20|2.3656
22:03:21|2.3656
22:03:24|2.3644
22:03:24|2.3644
22:03:26|2.3644
22:03:26|2.3644
22:03:27|2.3644
22:03:28|2.3644
22:03:30|2.3635
22:03:31|2.3635
22:03:31|2.3635
22:03:32|2.3635
22:03:33|2.3635
22:03:34|2.3635
22:03:35|2.3635
22:03:36|2.3635
22:03:37|2.3635
22:03:38|2.3635
22:03:39|2.3635
22:03:40|2.3635
22:03:41|2.3635
22:03:42|2.3636
22:03:43|2.3636
22:03:44|2.3643
22:03:46|2.3643
22:03:47|2.3643
22:03:48|2.3643
22:03:49|2.3643
22:03:49|2.3643
22:03:50|2.3643
22:03:51|2.3643
22:03:53|2.3641
22:03:55|2.3641
22:03:56|2.3641
22:03:56|2.3641
22:03:58|2.3641
22:03:59|2.3641
22:04:01|2.3641
22:04:02|2.3641
22:04:03|2.3641
22:04:03|2.3641
22:04:05|2.3641
22:04:06|2.3641
22:04:06|2.3641
22:04:07|2.3641
22:04:09|2.3641
22:04:10|2.3651
22:04:10|2.3636
22:04:11|2.3636
22:04:13|2.3636
22:04:14|2.3636
22:04:16|2.3636
22:04:17|2.3636
22:04:17|2.3627
22:04:18|2.3627
22:04:19|2.3627
22:04:20|2.3627
22:04:22|2.3627
22:04:22|2.3627
22:04:23|2.3627
22:04:24|2.3627
22:04:25|2.3627
22:04:26|2.3627
22:04:27|2.3627
22:04:29|2.3627
22:04:30|2.3629
22:04:30|2.3629
22:04:31|2.3629
22:04:33|2.3629
22:04:34|2.3629
22:04:34|2.3629
22:04:35|2.3629
22:04:37|2.3629
22:04:38|2.3629
22:04:39|2.3629
22:04:40|2.3629
22:04:40|2.3629
22:04:42|2.3629
22:04:43|2.3622
22:04:44|2.3622
22:04:45|2.3622
22:04:45|2.3622
22:04:47|2.3622
22:04:47|2.3622
22:04:48|2.3622
22:04:49|2.3622
22:04:51|2.3622
22:04:52|2.3622
22:04:53|2.3622
22:04:55|2.3622
22:04:55|2.3622
22:04:57|2.3622
22:04:57|2.3622
22:04:59|2.3622
22:04:59|2.3622
22:05:01|2.3622
22:05:02|2.3622
22:05:03|2.3622
22:05:04|2.3622
22:05:05|2.3642
22:05:06|2.3642
22:05:07|2.3642
22:05:09|2.3642
22:05:09|2.3642
22:05:10|2.3642
22:05:11|2.3642
22:05:13|2.3642
22:05:14|2.3642
22:05:14|2.3642
22:05:15|2.3642
22:05:16|2.3642
22:05:17|2.3642
22:05:19|2.3642
22:05:19|2.3642
22:05:20|2.3642
22:05:21|2.3642
22:05:22|2.3642
22:05:23|2.3642
22:05:24|2.3642
22:05:26|2.3642
22:05:26|2.3642
22:05:28|2.3642
22:05:28|2.3642
22:05:29|2.3642
22:05:30|2.3642
22:05:31|2.3642
22:05:32|2.3642
22:05:34|2.3642
22:05:34|2.3642
22:05:36|2.3642
22:05:36|2.3665
22:05:37|2.3666
22:05:38|2.3666
22:05:40|2.3666
22:05:40|2.3666
22:05:41|2.3666
22:05:42|2.3666
22:05:43|2.3668
22:05:44|2.3668
22:05:45|2.3668
22:05:46|2.3668
22:05:47|2.3668
22:05:48|2.3668
22:05:49|2.3668
22:05:51|2.3668
22:05:51|2.3668
22:05:53|2.3657
22:05:55|2.3657
22:05:56|2.3657
22:05:57|2.3657
22:05:59|2.3657
22:06:00|2.3657
22:06:01|2.3657
22:06:02|2.3657
22:06:03|2.3657
22:06:03|2.3657
22:06:05|2.3657
22:06:05|2.3657
22:06:07|2.3657
22:06:08|2.3657
22:06:09|2.3657
22:06:09|2.3657
22:06:10|2.3657
22:06:12|2.3657
22:06:14|2.3657
22:06:14|2.3657
22:06:16|2.3657
22:06:16|2.3657
22:06:17|2.3657
22:06:18|2.3657
22:06:19|2.3657
22:06:20|2.3657
22:06:22|2.3657
22:06:22|2.3657
22:06:23|2.3657
22:06:25|2.3657
22:06:25|2.3657
22:06:26|2.3657
22:06:27|2.3657
22:06:29|2.3657
22:06:29|2.3657
22:06:30|2.3657
22:06:32|2.3657
22:06:32|2.3657
22:06:34|2.3657
22:06:34|2.3657
22:06:36|2.3657
22:06:36|2.3657
22:06:37|2.3657
22:06:39|2.3657
22:06:39|2.3657
22:06:40|2.3657
22:06:41|2.3657
22:06:42|2.3657
22:06:43|2.3657
22:06:45|2.3657
22:06:45|2.3657
22:06:46|2.3655
22:06:48|2.3655
22:06:48|2.3655
22:06:49|2.3657
22:06:50|2.3657
22:06:52|2.3657
22:06:52|2.3657
22:06:54|2.3657
22:06:56|2.3657
22:06:57|2.3657
22:06:58|2.3657
22:06:59|2.3657
22:07:00|2.3657
22:07:01|2.3651
22:07:02|2.3651
22:07:03|2.3651
22:07:04|2.3651
22:07:05|2.3651
22:07:06|2.366
22:07:06|2.366
22:07:08|2.366
22:07:09|2.3651
22:07:10|2.3642
22:07:11|2.3632
22:07:12|2.3632
22:07:14|2.3642
22:07:15|2.3642
22:07:15|2.3642
22:07:16|2.3643
22:07:18|2.3643
22:07:19|2.3643
22:07:20|2.3633
22:07:21|2.3633
22:07:22|2.3611
22:07:23|2.3596
22:07:24|2.3587
22:07:25|2.3587
22:07:26|2.3597
22:07:27|2.3592
22:07:27|2.3592
22:07:28|2.3592
22:07:30|2.3592
22:07:30|2.3592
22:07:32|2.3592
22:07:33|2.3592
22:07:34|2.3599
22:07:35|2.3604
22:07:36|2.3604
22:07:36|2.3604
22:07:38|2.3604
22:07:39|2.3604
22:07:40|2.3604
22:07:41|2.3604
22:07:42|2.3604
22:07:43|2.3604
22:07:44|2.3604
22:07:45|2.3604
22:07:46|2.3604
22:07:47|2.3604
22:07:48|2.3592
22:07:49|2.3592
22:07:50|2.3592
22:07:51|2.3592
22:07:52|2.3592
22:07:53|2.3607
22:07:54|2.3607
22:07:55|2.3621
22:07:56|2.3621
22:07:58|2.3621
22:07:59|2.3621
22:08:00|2.3621
22:08:01|2.3621
22:08:02|2.3621
22:08:04|2.3621
22:08:04|2.3621
22:08:05|2.3621
22:08:07|2.3621
22:08:07|2.3621
22:08:08|2.3621
22:08:09|2.3621
22:08:11|2.3609
22:08:12|2.3609
22:08:13|2.3609
22:08:15|2.3609
22:08:15|2.3609
22:08:17|2.3609
22:08:17|2.3609
22:08:18|2.3609
22:08:20|2.3592
22:08:21|2.3592
22:08:22|2.3592
22:08:23|2.3591
22:08:23|2.3591
22:08:24|2.3591
22:08:25|2.3591
22:08:27|2.3591
22:08:27|2.36
22:08:29|2.36
22:08:29|2.36
22:08:31|2.36
22:08:32|2.3575
22:08:32|2.3575
22:08:34|2.3576
22:08:35|2.3576
22:08:35|2.3576
22:08:36|2.3576
22:08:38|2.3584
22:08:39|2.3579
22:08:40|2.3579
22:08:41|2.3579
22:08:41|2.3579
22:08:43|2.3579
22:08:44|2.3593
22:08:44|2.3593
22:08:46|2.3593
22:08:47|2.3593
22:08:48|2.3603
22:08:49|2.3603
22:08:50|2.3603
22:08:51|2.3603
22:08:52|2.3603
22:08:53|2.3603
22:08:54|2.3603
22:08:55|2.3614
22:08:57|2.3614
22:08:58|2.3614
22:08:59|2.3614
22:09:01|2.3614
22:09:02|2.3614
22:09:02|2.3614
22:09:05|2.3626
22:09:05|2.3626
22:09:07|2.3619
22:09:08|2.3619
22:09:09|2.3619
22:09:09|2.3619
22:09:11|2.3619
22:09:11|2.3619
22:09:13|2.3619
22:09:13|2.3627
22:09:14|2.3627
22:09:15|2.3627
22:09:17|2.3627
22:09:17|2.3627
22:09:19|2.3627
22:09:20|2.3627
22:09:21|2.3627
22:09:21|2.3627
22:09:23|2.3623
22:09:24|2.3623
22:09:25|2.3623
22:09:25|2.3623
22:09:26|2.3623
22:09:28|2.3623
22:09:28|2.3623
22:09:30|2.3623
22:09:31|2.3617
22:09:32|2.3617
22:09:32|2.3617
22:09:34|2.3621
22:09:35|2.3621
22:09:35|2.3621
22:09:36|2.3621
22:09:37|2.3621
22:09:39|2.3621
22:09:40|2.3621
22:09:41|2.3621
22:09:42|2.3621
22:09:43|2.3623
22:09:44|2.3623
22:09:45|2.3623
22:09:46|2.3623
22:09:47|2.3623
22:09:48|2.3623
22:09:49|2.3623
22:09:50|2.3623
22:09:51|2.3623
22:09:52|2.3623
22:09:53|2.3623
22:09:54|2.3623
22:09:55|2.3623
22:09:56|2.3623
22:09:57|2.3623
22:09:59|2.3623
22:10:00|2.3623
22:10:01|2.3623
22:10:02|2.3623
22:10:04|2.3623
22:10:05|2.3623
22:10:06|2.3623
22:10:07|2.3623
22:10:08|2.3623
22:10:09|2.3635
22:10:10|2.3635
22:10:11|2.3635
22:10:12|2.3635
22:10:13|2.3635
22:10:13|2.3635
22:10:15|2.3635
22:10:16|2.3635
22:10:17|2.3635
22:10:18|2.3635
22:10:19|2.3635
22:10:19|2.3635
22:10:21|2.3635
22:10:22|2.3635
22:10:23|2.3661
22:10:24|2.3655
22:10:25|2.3655
22:10:26|2.3655
22:10:27|2.3655
22:10:28|2.3655
22:10:29|2.3655
22:10:30|2.3655
22:10:31|2.3655
22:10:32|2.3655
22:10:33|2.3655
22:10:34|2.3655
22:10:35|2.3655
22:10:36|2.3655
22:10:37|2.3655
22:10:38|2.3655
22:10:39|2.3655
22:10:40|2.3655
22:10:41|2.3655
22:10:42|2.3655
22:10:43|2.3655
22:10:44|2.3674
22:10:45|2.3674
22:10:46|2.3674
22:10:47|2.3674
22:10:48|2.3674
22:10:49|2.3676
22:10:50|2.3676
22:10:51|2.3676
22:10:52|2.368
22:10:53|2.368
22:10:54|2.368
22:10:55|2.368
22:10:56|2.368
22:10:57|2.368
22:10:59|2.368
22:11:00|2.3665
22:11:02|2.3665
22:11:03|2.3665
22:11:04|2.3665
22:11:05|2.3665
22:11:06|2.3665
22:11:06|2.3665
22:11:08|2.3665
22:11:08|2.3665
22:11:09|2.3665
22:11:10|2.3665
22:11:12|2.3665
22:11:12|2.3665
22:11:13|2.3665
22:11:15|2.3665
22:11:16|2.3665
22:11:16|2.3665
22:11:17|2.3665
22:11:19|2.3656
22:11:20|2.3656
22:11:20|2.3656
22:11:22|2.3656
22:11:23|2.3656
22:11:23|2.3656
22:11:24|2.3656
22:11:26|2.3667
22:11:28|2.3667
22:11:28|2.3656
22:11:30|2.3656
22:11:31|2.3656
22:11:31|2.3656
22:11:33|2.3656
22:11:34|2.366
22:11:35|2.3659
22:11:36|2.3659
22:11:37|2.3659
22:11:38|2.3659
22:11:39|2.3659
22:11:40|2.3659
22:11:41|2.3659
22:11:42|2.3659
22:11:43|2.3659
22:11:44|2.3659
22:11:45|2.3659
22:11:46|2.3659
22:11:47|2.3659
22:11:48|2.3659
22:11:49|2.3659
22:11:51|2.3659
22:11:51|2.3659
22:11:52|2.3659
22:11:53|2.3659
22:11:54|2.3659
22:11:55|2.3659
22:11:56|2.3659
22:11:57|2.3659
22:11:59|2.3681
22:12:00|2.3685
22:12:01|2.368
22:12:02|2.3688
22:12:03|2.3688
22:12:04|2.3683
22:12:05|2.3693
22:12:06|2.3692
22:12:07|2.3692
22:12:08|2.3698
22:12:09|2.3698
22:12:10|2.3689
22:12:11|2.369
22:12:12|2.369
22:12:13|2.3685
22:12:14|2.3685
22:12:15|2.3685
22:12:16|2.368
22:12:17|2.368
22:12:18|2.368
22:12:19|2.368
22:12:20|2.368
22:12:21|2.368
22:12:22|2.368
22:12:23|2.368
22:12:24|2.368
22:12:26|2.368
22:12:26|2.368
22:12:27|2.368
22:12:29|2.368
22:12:30|2.368
22:12:30|2.368
22:12:32|2.368
22:12:32|2.368
22:12:33|2.368
22:12:34|2.368
22:12:36|2.368
22:12:36|2.3691
22:12:37|2.3691
22:12:39|2.3691
22:12:40|2.3691
22:12:40|2.3691
22:12:42|2.3691
22:12:43|2.3691
22:12:44|2.3703
22:12:44|2.3694
22:12:46|2.3693
22:12:46|2.3693
22:12:47|2.3693
22:12:49|2.3693
22:12:50|2.3693
22:12:51|2.3694
22:12:52|2.3694
22:12:53|2.3694
22:12:53|2.372
22:12:54|2.3709
22:12:56|2.371
22:12:57|2.3708
22:12:57|2.3708
22:12:59|2.3708
22:13:01|2.3731
22:13:02|2.3729
22:13:03|2.3726
22:13:03|2.3701
22:13:05|2.3702
22:13:06|2.37
22:13:07|2.3697
22:13:07|2.3697
22:13:08|2.3697
22:13:09|2.3699
22:13:11|2.3699
22:13:12|2.3699
22:13:13|2.3699
22:13:14|2.3699
22:13:14|2.3707
22:13:15|2.3707
22:13:17|2.3707
22:13:17|2.3707
22:13:19|2.3707
22:13:20|2.3707
22:13:21|2.3707
22:13:22|2.3707
22:13:23|2.3707
22:13:24|2.3707
22:13:25|2.3707
22:13:26|2.3707
22:13:27|2.3707
22:13:28|2.3707
22:13:29|2.3707
22:13:30|2.3707
22:13:31|2.3707
22:13:33|2.3707
22:13:34|2.3707
22:13:35|2.3707
22:13:35|2.3707
22:13:36|2.3697
22:13:37|2.3697
22:13:39|2.3697
22:13:40|2.3698
22:13:40|2.3698
22:13:41|2.3702
22:13:42|2.3702
22:13:44|2.3702
22:13:45|2.3702
22:13:45|2.3702
22:13:46|2.3702
22:13:47|2.3702
22:13:49|2.3702
22:13:49|2.3702
22:13:51|2.3702
22:13:51|2.3702
22:13:53|2.3702
22:13:53|2.3702
22:13:54|2.3702
22:13:56|2.3702
22:13:56|2.3702
22:13:58|2.3702
22:13:59|2.3702
22:14:00|2.3702
22:14:02|2.3702
22:14:03|2.37
22:14:04|2.37
22:14:05|2.37
22:14:06|2.37
22:14:07|2.37
22:14:08|2.37
22:14:09|2.37
22:14:10|2.37
22:14:11|2.37
22:14:12|2.37
22:14:13|2.37
22:14:14|2.37
22:14:15|2.37
22:14:16|2.37
22:14:17|2.37
22:14:18|2.37
22:14:19|2.37
22:14:20|2.37
22:14:22|2.37
22:14:22|2.37
22:14:23|2.37
22:14:24|2.37
22:14:25|2.37
22:14:27|2.37
22:14:28|2.37
22:14:28|2.37
22:14:29|2.37
22:14:31|2.37
22:14:32|2.37
22:14:32|2.37
22:14:33|2.37
22:14:34|2.3702
22:14:35|2.3702
22:14:37|2.3702
22:14:38|2.3702
22:14:39|2.3702
22:14:40|2.3702
22:14:41|2.3702
22:14:42|2.3702
22:14:42|2.3702
22:14:43|2.3702
22:14:45|2.3702
22:14:46|2.3702
22:14:46|2.3702
22:14:47|2.3702
22:14:48|2.3697
22:14:49|2.3697
22:14:51|2.3697
22:14:51|2.3706
22:14:53|2.3706
22:14:54|2.3706
22:14:55|2.3699
22:14:56|2.3699
22:14:57|2.3699
22:14:58|2.3699
22:14:58|2.3699
22:15:00|2.3699
22:15:01|2.37
22:15:03|2.37
22:15:04|2.37
22:15:05|2.37
22:15:06|2.37
22:15:07|2.37
22:15:08|2.3696
22:15:09|2.3696
22:15:10|2.3696
22:15:11|2.3696
22:15:12|2.3696
22:15:13|2.3696
22:15:15|2.3696
22:15:16|2.3689
22:15:16|2.3689
22:15:18|2.3689
22:15:18|2.3689
22:15:19|2.37
22:15:20|2.37
22:15:21|2.3701
22:15:22|2.3701
22:15:24|2.3701
22:15:24|2.3701
22:15:25|2.3701
22:15:26|2.3701
22:15:27|2.3701
22:15:28|2.3701
22:15:29|2.37
22:15:30|2.37
22:15:31|2.37
22:15:32|2.37
22:15:33|2.3701
22:15:34|2.3701
22:15:36|2.3701
22:15:36|2.3701
22:15:37|2.3701
22:15:38|2.3701
22:15:39|2.3701
22:15:40|2.3701
22:15:41|2.3701
22:15:43|2.3701
22:15:44|2.3701
22:15:44|2.3701
22:15:46|2.371
22:15:47|2.371
22:15:47|2.371
22:15:48|2.3739
22:15:50|2.3738
22:15:51|2.3738
22:15:52|2.3734
22:15:52|2.3734
22:15:54|2.3734
22:15:55|2.3728
22:15:55|2.3728
22:15:56|2.3716
22:15:58|2.3716
22:15:58|2.3716
22:15:59|2.3716
22:16:00|2.3716
22:16:02|2.3716
22:16:04|2.3718
22:16:04|2.3718
22:16:06|2.3718
22:16:07|2.3718
22:16:07|2.3718
22:16:09|2.3726
22:16:10|2.3726
22:16:10|2.3726
22:16:11|2.3726
22:16:13|2.3726
22:16:13|2.3726
22:16:15|2.3726
22:16:16|2.3726
22:16:16|2.3726
22:16:17|2.374
22:16:18|2.374
22:16:19|2.374
22:16:21|2.374
22:16:22|2.374
22:16:23|2.3741
22:16:24|2.3745
22:16:24|2.3745
22:16:26|2.3745
22:16:26|2.3745
22:16:28|2.3745
22:16:28|2.3745
22:16:30|2.3745
22:16:31|2.3745
22:16:31|2.3745
22:16:32|2.3745
22:16:34|2.375
22:16:35|2.375
22:16:35|2.3752
22:16:37|2.3752
22:16:37|2.3752
22:16:39|2.3752
22:16:39|2.3753
22:16:41|2.3753
22:16:42|2.3753
22:16:43|2.3753
22:16:44|2.3753
22:16:44|2.3753
22:16:46|2.3753
22:16:47|2.3753
22:16:48|2.3753
22:16:49|2.3755
22:16:50|2.3755
22:16:51|2.3755
22:16:52|2.3755
22:16:53|2.374
22:16:54|2.3747
22:16:55|2.3756
22:16:56|2.3756
22:16:57|2.375
22:16:58|2.375
22:16:59|2.375
22:17:00|2.375
22:17:01|2.375
22:17:02|2.375
22:17:03|2.375
22:17:05|2.3755
22:17:06|2.3755
22:17:07|2.3755
22:17:07|2.3755
22:17:09|2.3755
22:17:10|2.3758
22:17:11|2.3758
22:17:11|2.376
22:17:13|2.376
22:17:14|2.376
22:17:15|2.376
22:17:16|2.376
22:17:17|2.376
22:17:18|2.376
22:17:19|2.376
22:17:20|2.376
22:17:22|2.3764
22:17:22|2.3764
22:17:23|2.3764
22:17:24|2.3764
22:17:26|2.3764
22:17:26|2.3764
22:17:28|2.3764
22:17:28|2.3764
22:17:29|2.3764
22:17:30|2.3764
22:17:31|2.3766
22:17:32|2.377
22:17:34|2.377
22:17:35|2.377
22:17:36|2.377
22:17:37|2.3767
22:17:38|2.3767
22:17:39|2.3755
22:17:40|2.3755
22:17:41|2.3755
22:17:42|2.3748
22:17:43|2.3748
22:17:44|2.3748
22:17:45|2.3748
22:17:46|2.3748
22:17:47|2.3748
22:17:48|2.3748
22:17:49|2.3748
22:17:49|2.3748
22:17:51|2.3748
22:17:51|2.3748
22:17:53|2.3748
22:17:54|2.3748
22:17:55|2.3748
22:17:56|2.3748
22:17:57|2.3764
22:17:58|2.3764
22:17:59|2.3764
22:18:00|2.3764
22:18:01|2.3764
22:18:02|2.3764
22:18:03|2.3764
22:18:04|2.3764
22:18:06|2.3764
22:18:07|2.3764
22:18:08|2.3764
22:18:09|2.3764
22:18:10|2.3764
22:18:11|2.3764
22:18:12|2.3764
22:18:13|2.3764
22:18:14|2.3764
22:18:15|2.3764
22:18:16|2.3771
22:18:17|2.3771
22:18:18|2.3771
22:18:20|2.3784
22:18:21|2.3784
22:18:21|2.3784
22:18:22|2.3784
22:18:23|2.3784
22:18:24|2.3784
22:18:25|2.3784
22:18:26|2.3784
22:18:27|2.3784
22:18:29|2.3797
22:18:29|2.3787
22:18:31|2.3784
22:18:31|2.3784
22:18:33|2.3784
22:18:34|2.3784
22:18:35|2.3789
22:18:36|2.3789
22:18:37|2.3789
22:18:38|2.3789
22:18:39|2.3789
22:18:40|2.3789
22:18:41|2.3789
22:18:42|2.3789
22:18:43|2.3793
22:18:44|2.3793
22:18:45|2.3793
22:18:46|2.3793
22:18:47|2.3793
22:18:48|2.3793
22:18:49|2.3793
22:18:50|2.3793
22:18:51|2.3793
22:18:52|2.3793
22:18:53|2.3793
22:18:54|2.3793
22:18:55|2.3793
22:18:56|2.3793
22:18:57|2.3806
22:18:58|2.3807
22:19:00|2.381
22:19:00|2.381
22:19:01|2.381
22:19:02|2.381
22:19:03|2.3802
22:19:04|2.3802
22:19:06|2.3793
22:19:08|2.3793
22:19:09|2.3793
22:19:09|2.3793
22:19:10|2.3793
22:19:12|2.38
22:19:13|2.38
22:19:14|2.38
22:19:15|2.3811
22:19:16|2.3811
22:19:17|2.3811
22:19:18|2.3811
22:19:19|2.3811
22:19:20|2.3825
22:19:21|2.3826
22:19:22|2.3818
22:19:23|2.3819
22:19:24|2.3819
22:19:25|2.3831
22:19:26|2.3831
22:19:27|2.3833
22:19:28|2.3833
22:19:29|2.3833
22:19:30|2.3833
22:19:31|2.3833
22:19:32|2.3833
22:19:33|2.3833
22:19:35|2.3833
22:19:35|2.3836
22:19:37|2.3823
22:19:38|2.3823
22:19:38|2.3823
22:19:39|2.3823
22:19:40|2.3823
22:19:41|2.3823
22:19:42|2.3823
22:19:43|2.3833
22:19:45|2.3833
22:19:46|2.3828
22:19:46|2.3828
22:19:47|2.3835
22:19:49|2.3835
22:19:49|2.3835
22:19:51|2.3835
22:19:51|2.3833
22:19:53|2.3847
22:19:54|2.3847
22:19:55|2.3847
22:19:56|2.3838
22:19:57|2.3838
22:19:58|2.3838
22:19:59|2.3838
22:20:00|2.3838
22:20:01|2.3836
22:20:02|2.3835
22:20:03|2.3837
22:20:04|2.3845
22:20:05|2.3838
22:20:06|2.3838
22:20:08|2.3838
22:20:09|2.3835
22:20:10|2.3835
22:20:11|2.3835
22:20:12|2.383
22:20:13|2.3831
22:20:14|2.3831
22:20:15|2.3831
22:20:16|2.3831
22:20:17|2.3831
22:20:19|2.3831
22:20:19|2.3831
22:20:21|2.3831
22:20:22|2.3831
22:20:22|2.3831
22:20:24|2.3831
22:20:25|2.3831
22:20:25|2.3831
22:20:27|2.3831
22:20:28|2.3846
22:20:28|2.3846
22:20:29|2.3846
22:20:30|2.3846
22:20:31|2.3846
22:20:33|2.3846
22:20:33|2.3846
22:20:34|2.3837
22:20:35|2.3837
22:20:36|2.3837
22:20:37|2.3846
22:20:38|2.3846
22:20:39|2.3846
22:20:40|2.3846
22:20:41|2.3846
22:20:42|2.3846
22:20:43|2.3845
22:20:44|2.3845
22:20:45|2.3845
22:20:46|2.385
22:20:47|2.385
22:20:48|2.3853
22:20:49|2.3853
22:20:50|2.3853
22:20:51|2.3853
22:20:52|2.3853
22:20:53|2.3853
22:20:54|2.3847
22:20:55|2.3847
22:20:56|2.3847
22:20:57|2.385
22:20:59|2.385
22:20:59|2.385
22:21:00|2.3847
22:21:01|2.3847
22:21:03|2.3847
22:21:03|2.3849
22:21:05|2.3851
22:21:06|2.3847
22:21:07|2.3847
22:21:09|2.3847
22:21:10|2.3847
22:21:11|2.3847
22:21:13|2.3847
22:21:13|2.3847
22:21:15|2.3847
22:21:16|2.3847
22:21:17|2.3853
22:21:17|2.3854
22:21:18|2.3854
22:21:20|2.3854
22:21:20|2.385
22:21:22|2.385
22:21:23|2.3858
22:21:24|2.3858
22:21:26|2.3858
22:21:27|2.3858
22:21:28|2.3856
22:21:28|2.3856
22:21:29|2.3856
22:21:30|2.3853
22:21:31|2.3853
22:21:32|2.3841
22:21:34|2.3834
22:21:34|2.3838
22:21:35|2.3838
22:21:36|2.3839
22:21:38|2.3839
22:21:39|2.382
22:21:40|2.3832
22:21:40|2.3832
22:21:41|2.3832
22:21:42|2.3832
22:21:44|2.3835
22:21:44|2.3835
22:21:46|2.3824
22:21:47|2.3824
22:21:48|2.3824
22:21:48|2.3824
22:21:49|2.3822
22:21:50|2.3822
22:21:51|2.3822
22:21:53|2.3822
22:21:54|2.3822
22:21:54|2.3822
22:21:56|2.3822
22:21:57|2.3822
22:21:58|2.3822
22:21:59|2.3822
22:21:59|2.3822
22:22:01|2.38
22:22:02|2.38
22:22:03|2.38
22:22:04|2.38
22:22:05|2.38
22:22:06|2.38
22:22:07|2.38
22:22:07|2.3803
22:22:10|2.3803
22:22:11|2.3789
22:22:12|2.3789
22:22:12|2.3789
22:22:14|2.3789
22:22:14|2.3789
22:22:15|2.3789
22:22:17|2.3781
22:22:17|2.3781
22:22:18|2.3781
22:22:19|2.3781
22:22:21|2.3767
22:22:21|2.3776
22:22:22|2.3772
22:22:24|2.3772
22:22:25|2.3772
22:22:26|2.3772
22:22:27|2.3772
22:22:27|2.3772
22:22:29|2.3772
22:22:29|2.3772
22:22:30|2.3772
22:22:32|2.3772
22:22:34|2.3772
22:22:35|2.3772
22:22:36|2.3772
22:22:37|2.3772
22:22:37|2.3772
22:22:39|2.3772
22:22:40|2.3772
22:22:40|2.3772
22:22:41|2.3772
22:22:42|2.3772
22:22:43|2.3772
22:22:45|2.3772
22:22:45|2.3772
22:22:46|2.3772
22:22:47|2.3772
22:22:48|2.3775
22:22:49|2.3775
22:22:50|2.3775
22:22:52|2.3775
22:22:53|2.3775
22:22:54|2.3775
22:22:55|2.3775
22:22:55|2.378
22:22:57|2.378
22:22:58|2.378
22:22:59|2.378
22:23:00|2.378
22:23:01|2.3781
22:23:01|2.3781
22:23:03|2.3781
22:23:04|2.3781
22:23:05|2.3781
22:23:06|2.3781
22:23:06|2.3777
22:23:08|2.3777
22:23:09|2.3777
22:23:10|2.3777
22:23:12|2.3777
22:23:12|2.3794
22:23:14|2.3789
22:23:15|2.3789
22:23:17|2.3789
22:23:17|2.3789
22:23:19|2.3789
22:23:20|2.3789
22:23:21|2.3789
22:23:22|2.3789
22:23:23|2.3779
22:23:24|2.3779
22:23:25|2.3779
22:23:26|2.3779
22:23:27|2.3779
22:23:28|2.3779
22:23:29|2.3779
22:23:30|2.3779
22:23:31|2.3779
22:23:32|2.3779
22:23:34|2.3779
22:23:35|2.3779
22:23:35|2.3779
22:23:36|2.3779
22:23:38|2.3779
22:23:39|2.3779
22:23:39|2.3779
22:23:40|2.3779
22:23:41|2.3779
22:23:42|2.3779
22:23:44|2.3779
22:23:44|2.3779
22:23:45|2.3779
22:23:46|2.3779
22:23:48|2.3779
22:23:48|2.3779
22:23:49|2.3779
22:23:50|2.3779
22:23:52|2.3779
22:23:52|2.3779
22:23:53|2.3779
22:23:55|2.3779
22:23:56|2.3779
22:23:56|2.3779
22:23:57|2.3779
22:23:58|2.3779
22:24:00|2.3779
22:24:00|2.3779
22:24:01|2.3779
22:24:02|2.3779
22:24:03|2.3779
22:24:05|2.3779
22:24:05|2.3779
22:24:06|2.3779
22:24:07|2.3779
22:24:09|2.3779
22:24:10|2.3779
22:24:11|2.3779
22:24:12|2.3779
22:24:13|2.3779
22:24:15|2.3779
22:24:15|2.3779
22:24:17|2.3779
22:24:17|2.3779
22:24:18|2.3779
22:24:20|2.3779
22:24:21|2.3779
22:24:22|2.3779
22:24:23|2.3779
22:24:24|2.3779
22:24:25|2.3779
22:24:26|2.3799
22:24:27|2.3799
22:24:28|2.3799
22:24:29|2.3792
22:24:30|2.3792
22:24:32|2.3792
22:24:33|2.3792
22:24:33|2.3792
22:24:34|2.3792
22:24:35|2.3792
22:24:36|2.3805
22:24:37|2.3805
22:24:38|2.3805
22:24:39|2.3805
22:24:41|2.3805
22:24:42|2.3809
22:24:42|2.3809
22:24:43|2.3809
22:24:45|2.3809
22:24:46|2.3809
22:24:46|2.3809
22:24:47|2.3809
22:24:49|2.3809
22:24:49|2.3809
22:24:51|2.3809
22:24:52|2.3809
22:24:52|2.3809
22:24:54|2.3809
22:24:55|2.3809
22:24:56|2.3809
22:24:57|2.3809
22:24:58|2.3797
22:24:58|2.3797
22:24:59|2.3797
22:25:01|2.3797
22:25:01|2.3797
22:25:02|2.3797
22:25:03|2.3797
22:25:05|2.3797
22:25:06|2.3797
22:25:07|2.3797
22:25:08|2.3797
22:25:09|2.3797
22:25:10|2.3797
22:25:10|2.3797
22:25:13|2.3797
22:25:13|2.3787
22:25:15|2.3787
22:25:16|2.3787
22:25:17|2.3787
22:25:18|2.3787
22:25:19|2.3787
22:25:20|2.3787
22:25:21|2.3787
22:25:23|2.3787
22:25:23|2.3787
22:25:24|2.3787
22:25:25|2.3787
22:25:27|2.3787
22:25:28|2.3787
22:25:29|2.3787
22:25:29|2.3803
22:25:30|2.3803
22:25:31|2.3803
22:25:32|2.3803
22:25:34|2.3803
22:25:34|2.3804
22:25:36|2.3804
22:25:37|2.3804
22:25:37|2.3804
22:25:39|2.3804
22:25:39|2.3804
22:25:40|2.38
22:25:41|2.38
22:25:43|2.38
22:25:43|2.38
22:25:44|2.38
22:25:45|2.38
22:25:46|2.3793
22:25:47|2.3793
22:25:48|2.3793
22:25:49|2.3793
22:25:51|2.3793
22:25:51|2.3793
22:25:53|2.3803
22:25:54|2.3803
22:25:54|2.3803
22:25:55|2.3826
22:25:56|2.3826
22:25:58|2.3826
22:25:58|2.3826
22:25:59|2.3826
22:26:00|2.3826
22:26:02|2.3826
22:26:02|2.3826
22:26:04|2.3826
22:26:04|2.3826
22:26:05|2.3826
22:26:06|2.3826
22:26:08|2.3826
22:26:09|2.3826
22:26:10|2.3826
22:26:11|2.3826
22:26:12|2.3826
22:26:13|2.3826
22:26:14|2.3826
22:26:15|2.3826
22:26:15|2.3826
22:26:17|2.3826
22:26:18|2.3826
22:26:19|2.3803
22:26:20|2.3803
22:26:21|2.3803
22:26:21|2.3803
22:26:23|2.3803
22:26:23|2.3803
22:26:25|2.3803
22:26:26|2.3803
22:26:27|2.3803
22:26:28|2.3803
22:26:29|2.3803
22:26:30|2.3803
22:26:31|2.3811
22:26:32|2.3811
22:26:33|2.3811
22:26:34|2.3811
22:26:36|2.3815
22:26:37|2.3815
22:26:37|2.3815
22:26:38|2.3815
22:26:40|2.3815
22:26:40|2.3815
22:26:41|2.3815
22:26:42|2.3815
22:26:43|2.3815
22:26:44|2.3815
22:26:45|2.3815
22:26:46|2.3815
22:26:47|2.3815
22:26:48|2.3815
22:26:49|2.3815
22:26:50|2.3815
22:26:51|2.3815
22:26:53|2.3815
22:26:54|2.3815
22:26:54|2.3815
22:26:56|2.3815
22:26:58|2.3815
22:26:58|2.3815
22:26:59|2.3815
22:27:00|2.3815
22:27:02|2.3815
22:27:02|2.3815
22:27:03|2.3815
22:27:04|2.3815
22:27:05|2.3815
22:27:06|2.3815
22:27:07|2.3815
22:27:08|2.3809
22:27:09|2.3809
22:27:10|2.3809
22:27:11|2.3809
22:27:12|2.3809
22:27:13|2.3809
22:27:15|2.3815
22:27:17|2.3802
22:27:17|2.3802
22:27:19|2.3802
22:27:20|2.38
22:27:21|2.38
22:27:22|2.38
22:27:22|2.38
22:27:24|2.38
22:27:24|2.3808
22:27:26|2.3808
22:27:26|2.3808
22:27:28|2.3808
22:27:28|2.3808
22:27:29|2.3808
22:27:31|2.3808
22:27:32|2.3808
22:27:33|2.3808
22:27:33|2.3808
22:27:35|2.3808
22:27:36|2.3808
22:27:36|2.3808
22:27:38|2.3808
22:27:39|2.3808
22:27:40|2.3808
22:27:41|2.3808
22:27:42|2.3811
22:27:43|2.3811
22:27:43|2.3811
22:27:45|2.3816
22:27:46|2.3816
22:27:47|2.3816
22:27:48|2.3816
22:27:49|2.3816
22:27:50|2.3817
22:27:51|2.3817
22:27:52|2.3817
22:27:53|2.3817
22:27:54|2.3817
22:27:55|2.3817
22:27:56|2.3817
22:27:57|2.3817
22:27:58|2.3801
22:27:59|2.3801
22:28:00|2.3801
22:28:01|2.3801
22:28:02|2.3801
22:28:04|2.3801
22:28:04|2.3801
22:28:05|2.3802
22:28:06|2.3802
22:28:07|2.3802
22:28:08|2.3802
22:28:10|2.3802
22:28:10|2.3802
22:28:11|2.3802
22:28:13|2.3802
22:28:13|2.3802
22:28:15|2.3802
22:28:17|2.381
22:28:18|2.381
22:28:18|2.381
22:28:20|2.381
22:28:21|2.3824
22:28:22|2.3824
22:28:23|2.3824
22:28:24|2.3824
22:28:25|2.3824
22:28:26|2.3824
22:28:27|2.3824
22:28:28|2.3824
22:28:29|2.3824
22:28:30|2.3824
22:28:31|2.3824
22:28:32|2.3824
22:28:34|2.3824
22:28:34|2.3824
22:28:35|2.3824
22:28:37|2.3824
22:28:37|2.3824
22:28:38|2.3824
22:28:40|2.3824
22:28:40|2.3824
22:28:41|2.3824
22:28:42|2.3812
22:28:44|2.3812
22:28:45|2.3812
22:28:46|2.3812
22:28:46|2.3812
22:28:48|2.3812
22:28:49|2.3812
22:28:50|2.3817
22:28:51|2.3817
22:28:52|2.3817
22:28:52|2.3817
22:28:54|2.3817
22:28:54|2.3809
22:28:56|2.3809
22:28:57|2.3809
22:28:58|2.3809
22:28:59|2.3809
22:29:00|2.3809
22:29:00|2.3809
22:29:02|2.3809
22:29:03|2.3809
22:29:04|2.3809
22:29:05|2.3809
22:29:06|2.3809
22:29:07|2.3809
22:29:08|2.3809
22:29:09|2.3809
22:29:10|2.3809
22:29:11|2.3809
22:29:12|2.3809
22:29:13|2.3809
22:29:14|2.3809
22:29:15|2.3809
22:29:16|2.3809
22:29:17|2.3809
22:29:18|2.3809
22:29:19|2.38
22:29:21|2.38
22:29:21|2.38
22:29:22|2.38
22:29:23|2.38
22:29:24|2.38
22:29:25|2.38
22:29:27|2.38
22:29:27|2.38
22:29:29|2.38
22:29:30|2.38
22:29:30|2.38
22:29:31|2.38
22:29:32|2.38
22:29:33|2.38
22:29:34|2.38
22:29:36|2.38
22:29:36|2.38
22:29:37|2.38
22:29:39|2.38
22:29:39|2.38
22:29:40|2.38
22:29:41|2.38
22:29:42|2.38
22:29:44|2.38
22:29:44|2.38
22:29:46|2.38
22:29:46|2.38
22:29:48|2.38
22:29:48|2.3782
22:29:49|2.3782
22:29:51|2.3782
22:29:52|2.3779
22:29:53|2.3779
22:29:54|2.3779
22:29:55|2.3779
22:29:55|2.3779
22:29:57|2.3779
22:29:57|2.3786
22:29:58|2.3786
22:30:00|2.3786
22:30:00|2.3786
22:30:02|2.3786
22:30:03|2.3786
22:30:05|2.3779
22:30:05|2.3779
22:30:06|2.3779
22:30:07|2.3779
22:30:08|2.3779
22:30:09|2.3779
22:30:11|2.3779
22:30:12|2.3779
22:30:12|2.3779
22:30:13|2.3779
22:30:14|2.3779
22:30:16|2.3779
22:30:16|2.3779
22:30:18|2.3779
22:30:20|2.3769
22:30:21|2.3769
22:30:23|2.3769
22:30:24|2.3774
22:30:25|2.3769
22:30:26|2.3768
22:30:27|2.3768
22:30:28|2.3768
22:30:29|2.3768
22:30:31|2.3768
22:30:31|2.3768
22:30:33|2.3768
22:30:33|2.3768
22:30:35|2.3768
22:30:35|2.3768
22:30:37|2.3768
22:30:37|2.3768
22:30:38|2.3768
22:30:39|2.3768
22:30:41|2.3768
22:30:41|2.3768
22:30:42|2.3768
22:30:44|2.3768
22:30:45|2.3768
22:30:46|2.3768
22:30:47|2.3768
22:30:48|2.3768
22:30:49|2.3768
22:30:50|2.3768
22:30:51|2.3768
22:30:52|2.3768
22:30:53|2.3768
22:30:54|2.3768
22:30:55|2.3768
22:30:56|2.3774
22:30:57|2.3774
22:30:58|2.3774
22:30:59|2.3773
22:31:00|2.3773
22:31:01|2.3773
22:31:02|2.3773
22:31:04|2.3773
22:31:04|2.3773
22:31:05|2.3773
22:31:07|2.3773
22:31:07|2.3773
22:31:08|2.3773
22:31:10|2.3773
22:31:11|2.3773
22:31:12|2.3773
22:31:13|2.3773
22:31:14|2.3777
22:31:15|2.3777
22:31:16|2.3777
22:31:16|2.3777
22:31:19|2.3777
22:31:20|2.3777
22:31:22|2.3777
22:31:23|2.3784
22:31:24|2.3784
22:31:25|2.3784
22:31:26|2.3784
22:31:28|2.3784
22:31:28|2.3784
22:31:29|2.3784
22:31:31|2.3784
22:31:32|2.379
22:31:32|2.379
22:31:33|2.3792
22:31:34|2.379
22:31:35|2.379
22:31:36|2.379
22:31:37|2.379
22:31:39|2.3793
22:31:39|2.3793
22:31:41|2.3798
22:31:41|2.3798
22:31:42|2.3798
22:31:44|2.3798
22:31:45|2.3798
22:31:46|2.3798
22:31:47|2.3798
22:31:48|2.3798
22:31:48|2.3798
22:31:49|2.3798
22:31:51|2.3798
22:31:52|2.3798
22:31:53|2.3798
22:31:54|2.3798
22:31:55|2.3798
22:31:56|2.3798
22:31:56|2.3798
22:31:57|2.3798
22:31:59|2.3798
22:32:00|2.3798
22:32:00|2.3798
22:32:02|2.3798
22:32:02|2.3798
22:32:03|2.3798
22:32:05|2.3798
22:32:05|2.3798
22:32:07|2.3798
22:32:07|2.3798
22:32:09|2.3798
22:32:10|2.3798
22:32:11|2.3798
22:32:11|2.3798
22:32:13|2.3798
22:32:13|2.3798
22:32:14|2.3798
22:32:15|2.3798
22:32:17|2.3798
22:32:17|2.3798
22:32:19|2.3798
22:32:20|2.3783
22:32:22|2.3783
22:32:23|2.3783
22:32:23|2.3783
22:32:24|2.3783
22:32:25|2.3783
22:32:26|2.3783
22:32:27|2.3783
22:32:29|2.3783
22:32:29|2.3783
22:32:30|2.3783
22:32:32|2.3783
22:32:33|2.3783
22:32:34|2.3783
22:32:35|2.3783
22:32:36|2.3783
22:32:37|2.3782
22:32:38|2.3782
22:32:39|2.3782
22:32:40|2.3782
22:32:42|2.3784
22:32:42|2.3783
22:32:43|2.3783
22:32:45|2.3783
22:32:45|2.3783
22:32:46|2.3783
22:32:47|2.3783
22:32:48|2.3783
22:32:49|2.3783
22:32:50|2.3787
22:32:52|2.3787
22:32:53|2.3787
22:32:53|2.3787
22:32:54|2.3787
22:32:56|2.3787
22:32:56|2.3787
22:32:57|2.3787
22:32:58|2.3787
22:32:59|2.3787
22:33:01|2.3787
22:33:01|2.3787
22:33:02|2.3787
22:33:04|2.3787
22:33:04|2.3787
22:33:05|2.3787
22:33:07|2.3787
22:33:08|2.3787
22:33:09|2.3785
22:33:10|2.3785
22:33:11|2.3785
22:33:11|2.3785
22:33:12|2.3785
22:33:13|2.3785
22:33:14|2.3785
22:33:15|2.3785
22:33:17|2.3785
22:33:17|2.3785
22:33:18|2.3785
22:33:20|2.3785
22:33:21|2.3782
22:33:23|2.3782
22:33:24|2.3782
22:33:24|2.3782
22:33:25|2.3782
22:33:27|2.3782
22:33:28|2.3782
22:33:29|2.3782
22:33:30|2.3785
22:33:30|2.3785
22:33:32|2.3785
22:33:33|2.3785
22:33:33|2.3785
22:33:35|2.3785
22:33:36|2.3785
22:33:37|2.3785
22:33:38|2.3785
22:33:39|2.3785
22:33:40|2.3785
22:33:41|2.3785
22:33:42|2.3785
22:33:43|2.3785
22:33:44|2.3785
22:33:45|2.3785
22:33:47|2.3785
22:33:47|2.3785
22:33:48|2.3785
22:33:49|2.3785
22:33:51|2.3785
22:33:52|2.3785
22:33:53|2.3785
22:33:53|2.3755
22:33:54|2.3755
22:33:55|2.376
22:33:56|2.3742
22:33:58|2.3742
22:33:58|2.3742
22:33:59|2.3742
22:34:01|2.3742
22:34:01|2.3742
22:34:02|2.3742
22:34:03|2.3742
22:34:04|2.3742
22:34:05|2.3747
22:34:06|2.3747
22:34:07|2.3747
22:34:09|2.3747
22:34:10|2.3747
22:34:10|2.3747
22:34:11|2.3747
22:34:12|2.3747
22:34:13|2.3747
22:34:14|2.3747
22:34:16|2.3747
22:34:16|2.3747
22:34:17|2.3747
22:34:19|2.3747
22:34:19|2.3747
22:34:22|2.3747
22:34:22|2.3747
22:34:24|2.3747
22:34:24|2.3747
22:34:25|2.3747
22:34:27|2.3747
22:34:28|2.3747
22:34:28|2.3747
22:34:29|2.3747
22:34:31|2.375
22:34:31|2.375
22:34:32|2.375
22:34:34|2.3751
22:34:34|2.3751
22:34:36|2.3751
22:34:37|2.3751
22:34:38|2.3751
22:34:39|2.3751
22:34:39|2.3751
22:34:40|2.3751
22:34:43|2.3751
22:34:43|2.3751
22:34:45|2.3751
22:34:46|2.3756
22:34:46|2.3756
22:34:48|2.3756
22:34:49|2.3756
22:34:49|2.3756
22:34:50|2.3756
22:34:52|2.3756
22:34:53|2.3756
22:34:53|2.3756
22:34:54|2.3756
22:34:56|2.3756
22:34:56|2.3756
22:34:57|2.3749
22:34:58|2.3749
22:34:59|2.3749
22:35:01|2.3749
22:35:01|2.3749
22:35:02|2.3749
22:35:03|2.3749
22:35:05|2.3749
22:35:05|2.3749
22:35:06|2.3745
22:35:08|2.3745
22:35:08|2.3745
22:35:09|2.3745
22:35:10|2.3745
22:35:12|2.3745
22:35:12|2.3745
22:35:14|2.3745
22:35:14|2.3745
22:35:16|2.3745
22:35:17|2.3756
22:35:18|2.3756
22:35:18|2.3756
22:35:20|2.3745
22:35:21|2.3745
22:35:23|2.3745
22:35:23|2.3745
22:35:24|2.3745
22:35:25|2.3745
22:35:26|2.3745
22:35:27|2.3745
22:35:28|2.3745
22:35:29|2.3745
22:35:30|2.3745
22:35:31|2.3745
22:35:32|2.3745
22:35:33|2.3745
22:35:34|2.3745
22:35:35|2.3745
22:35:36|2.3745
22:35:37|2.3745
22:35:39|2.3745
22:35:40|2.3745
22:35:40|2.3745
22:35:42|2.3745
22:35:42|2.3745
22:35:43|2.3745
22:35:45|2.3745
22:35:45|2.3745
22:35:47|2.3745
22:35:47|2.3745
22:35:48|2.3745
22:35:50|2.3729
22:35:51|2.3729
22:35:52|2.3729
22:35:52|2.3729
22:35:54|2.3729
22:35:55|2.3729
22:35:56|2.3729
22:35:58|2.3729
22:35:58|2.3729
22:35:59|2.3729
22:36:00|2.3729
22:36:01|2.373
22:36:02|2.373
22:36:03|2.373
22:36:04|2.373
22:36:05|2.373
22:36:07|2.373
22:36:07|2.3731
22:36:08|2.3738
22:36:09|2.3738
22:36:10|2.3738
22:36:12|2.3738
22:36:13|2.3738
22:36:14|2.3738
22:36:15|2.3744
22:36:15|2.3744
22:36:16|2.3744
22:36:17|2.3744
22:36:19|2.3744
22:36:19|2.3744
22:36:20|2.3744
22:36:22|2.3744
22:36:22|2.3744
22:36:24|2.3744
22:36:24|2.3757
22:36:26|2.3757
22:36:27|2.3757
22:36:28|2.3757
22:36:29|2.3757
22:36:30|2.3757
22:36:31|2.3758
22:36:32|2.3758
22:36:33|2.3758
22:36:34|2.3758
22:36:35|2.3758
22:36:36|2.3758
22:36:37|2.3758
22:36:38|2.3758
22:36:39|2.3758
22:36:40|2.3758
22:36:41|2.3758
22:36:42|2.3758
22:36:43|2.3758
22:36:44|2.3758
22:36:45|2.3758
22:36:46|2.3758
22:36:47|2.3758
22:36:48|2.3758
22:36:49|2.3758
22:36:50|2.3758
22:36:52|2.3758
22:36:52|2.3758
22:36:53|2.3758
22:36:55|2.3761
22:36:56|2.3768
22:36:56|2.3768
22:36:57|2.3763
22:36:58|2.3763
22:36:59|2.3763
22:37:00|2.3763
22:37:01|2.3763
22:37:02|2.3763
22:37:03|2.3763
22:37:04|2.3775
22:37:05|2.3775
22:37:07|2.3775
22:37:07|2.3775
22:37:08|2.3775
22:37:10|2.3775
22:37:10|2.3775
22:37:12|2.3775
22:37:12|2.3775
22:37:14|2.3775
22:37:14|2.3775
22:37:15|2.3775
22:37:16|2.3775
22:37:18|2.3775
22:37:19|2.3775
22:37:19|2.3769
22:37:20|2.3769
22:37:22|2.3769
22:37:23|2.3769
22:37:23|2.3769
22:37:25|2.3769
22:37:26|2.3769
22:37:27|2.3769
22:37:29|2.3769
22:37:30|2.3769
22:37:31|2.3769
22:37:32|2.3769
22:37:33|2.3772
22:37:34|2.3772
22:37:35|2.3772
22:37:35|2.3772
22:37:37|2.3782
22:37:38|2.3793
22:37:39|2.3794
22:37:40|2.3793
22:37:41|2.3801
22:37:42|2.3801
22:37:43|2.3801
22:37:44|2.3801
22:37:45|2.3801
22:37:46|2.3801
22:37:47|2.3801
22:37:48|2.3801
22:37:49|2.3801
22:37:50|2.3802
22:37:51|2.3809
22:37:53|2.3802
22:37:53|2.3802
22:37:54|2.3802
22:37:55|2.3801
22:37:56|2.3801
22:37:58|2.3801
22:37:59|2.3801
22:37:59|2.38
22:38:00|2.38
22:38:01|2.38
22:38:03|2.38
22:38:04|2.38
22:38:05|2.38
22:38:06|2.38
22:38:07|2.38
22:38:08|2.38
22:38:09|2.38
22:38:10|2.38
22:38:11|2.38
22:38:12|2.38
22:38:13|2.38
22:38:14|2.38
22:38:15|2.38
22:38:16|2.38
22:38:17|2.38
22:38:18|2.38
22:38:19|2.38
22:38:20|2.38
22:38:21|2.38
22:38:22|2.38
22:38:23|2.38
22:38:24|2.38
22:38:26|2.3807
22:38:27|2.3807
22:38:28|2.3807
22:38:29|2.3807
22:38:31|2.3807
22:38:31|2.3807
22:38:32|2.3808
22:38:33|2.3808
22:38:34|2.3808
22:38:36|2.3807
22:38:37|2.3807
22:38:38|2.3807
22:38:38|2.3807
22:38:39|2.3807
22:38:41|2.38
22:38:41|2.3801
22:38:43|2.3801
22:38:43|2.3801
22:38:45|2.3801
22:38:45|2.3801
22:38:46|2.3801
22:38:48|2.3801
22:38:48|2.3801
22:38:49|2.3801
22:38:51|2.3801
22:38:52|2.3801
22:38:52|2.3801
22:38:53|2.3801
22:38:54|2.3801
22:38:56|2.3801
22:38:57|2.3801
22:38:58|2.3801
22:38:59|2.3801
22:39:00|2.3801
22:39:01|2.3801
22:39:02|2.3802
22:39:03|2.3802
22:39:03|2.3789
22:39:05|2.3789
22:39:06|2.3789
22:39:07|2.3789
22:39:08|2.3789
22:39:08|2.3789
22:39:09|2.3789
22:39:11|2.3789
22:39:11|2.3789
22:39:13|2.3789
22:39:14|2.3784
22:39:15|2.3784
22:39:16|2.3784
22:39:17|2.3784
22:39:18|2.3776
22:39:19|2.3768
22:39:20|2.3768
22:39:21|2.3768
22:39:22|2.3768
22:39:23|2.3768
22:39:24|2.3768
22:39:25|2.3768
22:39:26|2.3768
22:39:27|2.3761
22:39:29|2.3773
22:39:29|2.3773
22:39:31|2.3773
22:39:33|2.3773
22:39:34|2.3773
22:39:35|2.3773
22:39:36|2.3773
22:39:37|2.3773
22:39:38|2.3773
22:39:39|2.3773
22:39:40|2.3773
22:39:41|2.3773
22:39:42|2.3773
22:39:43|2.3773
22:39:44|2.3773
22:39:46|2.3773
22:39:47|2.3773
22:39:48|2.3773
22:39:48|2.3773
22:39:50|2.3773
22:39:50|2.3773
22:39:51|2.3773
22:39:52|2.3773
22:39:53|2.3773
22:39:54|2.3773
22:39:55|2.381
22:39:56|2.381
22:39:58|2.382
22:39:58|2.3812
22:39:59|2.3812
22:40:01|2.3812
22:40:02|2.3812
22:40:02|2.38
22:40:03|2.3796
22:40:04|2.3808
22:40:05|2.3797
22:40:06|2.3797
22:40:07|2.3801
22:40:09|2.3801
22:40:09|2.3801
22:40:11|2.3801
22:40:12|2.3801
22:40:12|2.3801
22:40:13|2.3792
22:40:14|2.3792
22:40:15|2.3792
22:40:16|2.3792
22:40:18|2.3791
22:40:19|2.3791
22:40:20|2.3791
22:40:21|2.3791
22:40:22|2.3791
22:40:23|2.3791
22:40:23|2.3791
22:40:24|2.3791
22:40:26|2.3791
22:40:28|2.3791
22:40:29|2.379
22:40:29|2.379
22:40:31|2.3785
22:40:31|2.3785
22:40:32|2.3785
22:40:33|2.3785
22:40:34|2.3785
22:40:36|2.3785
22:40:37|2.3785
22:40:38|2.3785
22:40:39|2.3785
22:40:39|2.3785
22:40:41|2.3785
22:40:41|2.3785
22:40:43|2.3785
22:40:44|2.3785
22:40:45|2.3795
22:40:46|2.3795
22:40:47|2.3795
22:40:48|2.3795
22:40:49|2.3795
22:40:50|2.378
22:40:51|2.3785
22:40:52|2.3785
22:40:53|2.3785
22:40:53|2.3785
22:40:54|2.3785
22:40:56|2.3768
22:40:56|2.3768
22:40:58|2.3776
22:40:59|2.3765
22:41:00|2.3765
22:41:01|2.3765
22:41:03|2.3765
22:41:03|2.3765
22:41:05|2.3765
22:41:06|2.3765
22:41:07|2.3765
22:41:07|2.3765
22:41:09|2.3765
22:41:10|2.3765
22:41:11|2.3765
22:41:11|2.3765
22:41:13|2.3765
22:41:14|2.3765
22:41:15|2.3765
22:41:16|2.3765
22:41:17|2.3765
22:41:18|2.3765
22:41:18|2.3765
22:41:20|2.3765
22:41:20|2.3765
22:41:22|2.3765
22:41:23|2.3765
22:41:24|2.3765
22:41:25|2.3765
22:41:26|2.3765
22:41:27|2.3765
22:41:29|2.3781
22:41:29|2.3781
22:41:31|2.3781
22:41:31|2.3781
22:41:33|2.3781
22:41:33|2.3781
22:41:35|2.3781
22:41:35|2.3781
22:41:36|2.3781
22:41:37|2.3781
22:41:38|2.3781
22:41:39|2.3781
22:41:40|2.3781
22:41:42|2.3781
22:41:43|2.3781
22:41:43|2.3781
22:41:46|2.3781
22:41:46|2.3781
22:41:47|2.3781
22:41:48|2.3781
22:41:49|2.3781
22:41:50|2.3781
22:41:52|2.3781
22:41:52|2.3781
22:41:54|2.3781
22:41:55|2.3781
22:41:55|2.3781
22:41:57|2.3781
22:41:58|2.3781
22:41:59|2.3781
22:41:59|2.3781
22:42:00|2.3781
22:42:01|2.3781
22:42:02|2.3781
22:42:04|2.3781
22:42:04|2.3781
22:42:05|2.3781
22:42:07|2.3781
22:42:08|2.3781
22:42:09|2.3781
22:42:09|2.3781
22:42:11|2.3781
22:42:11|2.3781
22:42:13|2.3781
22:42:13|2.3781
22:42:15|2.3781
22:42:16|2.3781
22:42:17|2.3777
22:42:18|2.3777
22:42:19|2.3777
22:42:20|2.3777
22:42:21|2.3777
22:42:22|2.3782
22:42:23|2.3782
22:42:24|2.3782
22:42:25|2.3782
22:42:26|2.3782
22:42:27|2.3782
22:42:28|2.3782
22:42:30|2.3782
22:42:31|2.3782
22:42:32|2.3782
22:42:34|2.3782
22:42:35|2.3782
22:42:36|2.3782
22:42:37|2.3782
22:42:38|2.3782
22:42:38|2.3782
22:42:40|2.3782
22:42:41|2.3782
22:42:42|2.3782
22:42:43|2.3782
22:42:44|2.3782
22:42:45|2.3782
22:42:46|2.3782
22:42:47|2.3677
22:42:49|2.3696
22:42:49|2.3696
22:42:51|2.3691
22:42:51|2.3692
22:42:53|2.3696
22:42:54|2.3696
22:42:55|2.3696
22:42:55|2.3696
22:42:56|2.3697
22:42:57|2.3697
22:42:58|2.3686
22:43:00|2.3686
22:43:00|2.3686
22:43:01|2.3695
22:43:02|2.3695
22:43:03|2.3695
22:43:04|2.3695
22:43:05|2.3695
22:43:06|2.3696
22:43:07|2.3696
22:43:08|2.3696
22:43:10|2.3696
22:43:10|2.3688
22:43:12|2.3695
22:43:12|2.3695
22:43:13|2.3691
22:43:15|2.3691
22:43:16|2.3691
22:43:17|2.3699
22:43:18|2.3699
22:43:18|2.3699
22:43:19|2.3699
22:43:21|2.3699
22:43:22|2.3699
22:43:22|2.3699
22:43:24|2.3699
22:43:25|2.3699
22:43:26|2.3696
22:43:27|2.3696
22:43:28|2.3696
22:43:29|2.3696
22:43:30|2.3697
22:43:32|2.3697
22:43:32|2.3685
22:43:34|2.3698
22:43:34|2.3698
22:43:36|2.3698
22:43:37|2.3698
22:43:37|2.3698
22:43:39|2.3698
22:43:39|2.3698
22:43:41|2.3698
22:43:42|2.3698
22:43:43|2.3698
22:43:44|2.3698
22:43:44|2.3698
22:43:46|2.3698
22:43:47|2.3698
22:43:48|2.3698
22:43:49|2.3698
22:43:50|2.3698
22:43:51|2.3698
22:43:52|2.3698
22:43:53|2.3698
22:43:54|2.3698
22:43:55|2.3698
22:43:56|2.3698
22:43:56|2.3698
22:43:58|2.3698
22:43:58|2.3698
22:44:00|2.3698
22:44:01|2.3704
22:44:02|2.3694
22:44:02|2.3694
22:44:03|2.369
22:44:05|2.369
22:44:05|2.369
22:44:06|2.369
22:44:08|2.3682
22:44:09|2.3681
22:44:09|2.3681
22:44:11|2.3681
22:44:12|2.3683
22:44:12|2.3683
22:44:14|2.3683
22:44:14|2.3683
22:44:16|2.3683
22:44:17|2.3688
22:44:18|2.3691
22:44:19|2.3691
22:44:20|2.3683
22:44:21|2.3683
22:44:22|2.3683
22:44:23|2.3683
22:44:24|2.3683
22:44:25|2.3683
22:44:26|2.3683
22:44:27|2.3683
22:44:28|2.3683
22:44:29|2.3683
22:44:30|2.37
22:44:32|2.37
22:44:33|2.37
22:44:33|2.3701
22:44:34|2.3701
22:44:35|2.3701
22:44:37|2.3709
22:44:38|2.3709
22:44:39|2.3709
22:44:40|2.3709
22:44:40|2.3709
22:44:42|2.3709
22:44:43|2.3709
22:44:44|2.3709
22:44:45|2.3709
22:44:46|2.3709
22:44:47|2.3709
22:44:48|2.3709
22:44:49|2.3709
22:44:50|2.3709
22:44:51|2.3709
22:44:52|2.3709
22:44:53|2.3709
22:44:54|2.3711
22:44:55|2.3711
22:44:57|2.3711
22:44:57|2.3711
22:44:58|2.3711
22:45:00|2.3711
22:45:00|2.3711
22:45:01|2.3711
22:45:02|2.3711
22:45:04|2.3711
22:45:04|2.3711
22:45:05|2.3711
22:45:07|2.3711
22:45:07|2.3711
22:45:08|2.3707
22:45:09|2.3707
22:45:10|2.3707
22:45:11|2.3707
22:45:12|2.3711
22:45:13|2.3711
22:45:14|2.3711
22:45:15|2.3711
22:45:16|2.3712
22:45:17|2.3712
22:45:19|2.3712
22:45:19|2.3712
22:45:20|2.3712
22:45:22|2.3712
22:45:22|2.3712
22:45:23|2.3712
22:45:24|2.3712
22:45:25|2.3712
22:45:26|2.3712
22:45:27|2.3712
22:45:28|2.3712
22:45:29|2.3712
22:45:30|2.3712
22:45:32|2.3712
22:45:33|2.3712
22:45:34|2.3712
22:45:35|2.3712
22:45:36|2.3712
22:45:37|2.3712
22:45:38|2.372
22:45:39|2.372
22:45:40|2.3711
22:45:41|2.3711
22:45:42|2.3711
22:45:43|2.3711
22:45:44|2.3711
22:45:45|2.3711
22:45:47|2.3711
22:45:47|2.3711
22:45:48|2.3711
22:45:50|2.3711
22:45:51|2.3711
22:45:51|2.3711
22:45:53|2.3711
22:45:53|2.3711
22:45:54|2.3711
22:45:55|2.3711
22:45:56|2.3711
22:45:58|2.3711
22:45:59|2.3711
22:46:00|2.3711
22:46:00|2.3711
22:46:02|2.3711
22:46:03|2.3711
22:46:03|2.3711
22:46:04|2.3711
22:46:05|2.3711
22:46:06|2.3711
22:46:07|2.3711
22:46:08|2.3711
22:46:09|2.3711
22:46:10|2.3711
22:46:11|2.3711
22:46:13|2.3711
22:46:13|2.3711
22:46:14|2.3711
22:46:15|2.3711
22:46:16|2.3711
22:46:18|2.3711
22:46:18|2.3711
22:46:19|2.3711
22:46:21|2.3711
22:46:22|2.3711
22:46:22|2.3711
22:46:24|2.3711
22:46:25|2.3711
22:46:25|2.3711
22:46:27|2.3711
22:46:27|2.3715
22:46:29|2.3715
22:46:30|2.3715
22:46:31|2.3715
22:46:32|2.3715
22:46:34|2.3715
22:46:34|2.3715
22:46:36|2.3715
22:46:37|2.3715
22:46:38|2.3715
22:46:39|2.3715
22:46:40|2.3718
22:46:42|2.3718
22:46:43|2.3718
22:46:43|2.3718
22:46:44|2.3718
22:46:46|2.3718
22:46:46|2.3718
22:46:47|2.372
22:46:48|2.372
22:46:49|2.372
22:46:51|2.372
22:46:51|2.372
22:46:53|2.372
22:46:54|2.372
22:46:55|2.372
22:46:56|2.372
22:46:57|2.372
22:46:57|2.372
22:46:59|2.372
22:47:00|2.372
22:47:00|2.372
22:47:02|2.3726
22:47:03|2.3727
22:47:04|2.3727
22:47:05|2.3727
22:47:06|2.3727
22:47:07|2.3733
22:47:08|2.3733
22:47:09|2.3733
22:47:10|2.3733
22:47:11|2.3733
22:47:12|2.3733
22:47:13|2.3733
22:47:14|2.3733
22:47:15|2.3733
22:47:16|2.3733
22:47:17|2.3733
22:47:18|2.3733
22:47:19|2.3733
22:47:20|2.3733
22:47:21|2.3733
22:47:22|2.3733
22:47:23|2.3733
22:47:24|2.3733
22:47:25|2.3733
22:47:26|2.3733
22:47:27|2.3733
22:47:28|2.3733
22:47:29|2.3733
22:47:30|2.3733
22:47:31|2.3733
22:47:32|2.3733
22:47:33|2.3733
22:47:35|2.3733
22:47:37|2.3733
22:47:38|2.3733
22:47:38|2.3733
22:47:39|2.3733
22:47:40|2.3733
22:47:41|2.3733
22:47:43|2.3733
22:47:43|2.3733
22:47:44|2.3733
22:47:45|2.3733
22:47:47|2.3733
22:47:47|2.3733
22:47:49|2.3733
22:47:50|2.3733
22:47:51|2.3733
22:47:52|2.3733
22:47:52|2.3733
22:47:53|2.3733
22:47:54|2.3733
22:47:55|2.3733
22:47:57|2.3733
22:47:58|2.3733
22:47:59|2.3733
22:48:00|2.3733
22:48:01|2.3733
22:48:02|2.3733
22:48:02|2.3733
22:48:04|2.3733
22:48:05|2.3733
22:48:06|2.3733
22:48:07|2.3733
22:48:08|2.3738
22:48:09|2.3738
22:48:09|2.3738
22:48:11|2.3738
22:48:12|2.3738
22:48:13|2.3738
22:48:14|2.3738
22:48:15|2.3738
22:48:16|2.3738
22:48:17|2.374
22:48:17|2.374
22:48:19|2.374
22:48:20|2.374
22:48:21|2.374
22:48:22|2.374
22:48:23|2.374
22:48:24|2.374
22:48:25|2.374
22:48:26|2.374
22:48:27|2.374
22:48:28|2.374
22:48:29|2.374
22:48:30|2.374
22:48:31|2.374
22:48:32|2.374
22:48:33|2.374
22:48:34|2.374
22:48:36|2.374
22:48:37|2.374
22:48:39|2.374
22:48:40|2.374
22:48:41|2.374
22:48:42|2.374
22:48:43|2.374
22:48:44|2.374
22:48:45|2.374
22:48:46|2.374
22:48:47|2.374
22:48:48|2.3746
22:48:49|2.3746
22:48:50|2.3746
22:48:51|2.3746
22:48:52|2.3746
22:48:53|2.3746
22:48:54|2.3746
22:48:55|2.3746
22:48:56|2.3746
22:48:57|2.3746
22:48:58|2.3746
22:48:59|2.3746
22:49:00|2.3746
22:49:01|2.3746
22:49:02|2.3746
22:49:03|2.3746
22:49:04|2.3746
22:49:05|2.3747
22:49:06|2.3747
22:49:07|2.3742
22:49:08|2.3742
22:49:09|2.3742
22:49:10|2.3742
22:49:11|2.3742
22:49:12|2.3742
22:49:13|2.3742
22:49:14|2.3742
22:49:15|2.3742
22:49:16|2.3742
22:49:17|2.3747
22:49:18|2.3747
22:49:19|2.3747
22:49:20|2.3747
22:49:21|2.3747
22:49:22|2.3747
22:49:23|2.3747
22:49:24|2.3747
22:49:25|2.3747
22:49:26|2.3747
22:49:27|2.3747
22:49:28|2.3747
22:49:29|2.3733
22:49:30|2.3733
22:49:31|2.3733
22:49:33|2.3733
22:49:33|2.3743
22:49:34|2.3743
22:49:35|2.3743
22:49:36|2.3743
22:49:38|2.3743
22:49:39|2.3743
22:49:40|2.3743
22:49:41|2.3743
22:49:42|2.3743
22:49:43|2.3743
22:49:44|2.3743
22:49:45|2.3743
22:49:46|2.3743
22:49:47|2.3743
22:49:48|2.3743
22:49:49|2.3743
22:49:50|2.3743
22:49:51|2.3743
22:49:52|2.3743
22:49:53|2.3743
22:49:55|2.3744
22:49:56|2.3744
22:49:56|2.3744
22:49:57|2.3744
22:49:59|2.3744
22:49:59|2.3744
22:50:00|2.3744
22:50:01|2.3744
22:50:02|2.3744
22:50:03|2.3744
22:50:05|2.3744
22:50:05|2.3744
22:50:06|2.3744
22:50:08|2.3744
22:50:08|2.3744
22:50:09|2.3744
22:50:10|2.3744
22:50:11|2.3744
22:50:12|2.3744
22:50:13|2.3744
22:50:14|2.3744
22:50:15|2.3744
22:50:16|2.3729
22:50:17|2.3729
22:50:18|2.3729
22:50:19|2.3729
22:50:20|2.3729
22:50:21|2.3729
22:50:23|2.3729
22:50:23|2.3729
22:50:24|2.3729
22:50:25|2.3729
22:50:26|2.3729
22:50:27|2.3729
22:50:28|2.3729
22:50:29|2.3729
22:50:31|2.3729
22:50:32|2.3729
22:50:32|2.3729
22:50:33|2.3729
22:50:35|2.3729
22:50:35|2.3733
22:50:36|2.3733
22:50:38|2.3733
22:50:39|2.3733
22:50:40|2.3733
22:50:41|2.373
22:50:42|2.373
22:50:43|2.373
22:50:44|2.3723
22:50:45|2.3719
22:50:47|2.3719
22:50:48|2.3719
22:50:48|2.3719
22:50:51|2.3719
22:50:51|2.3724
22:50:53|2.3724
22:50:53|2.3724
22:50:55|2.3724
22:50:56|2.3724
22:50:58|2.3724
22:50:59|2.3741
22:51:00|2.3741
22:51:00|2.3741
22:51:01|2.3741
22:51:02|2.3741
22:51:04|2.3741
22:51:05|2.3743
22:51:05|2.3743
22:51:07|2.3743
22:51:07|2.3743
22:51:08|2.3743
22:51:09|2.3743
22:51:11|2.3743
22:51:12|2.3743
22:51:12|2.3743
22:51:14|2.3743
22:51:14|2.3743
22:51:15|2.3743
22:51:16|2.3743
22:51:18|2.3743
22:51:19|2.3743
22:51:19|2.3743
22:51:21|2.3743
22:51:22|2.3743
22:51:23|2.3743
22:51:23|2.3743
22:51:24|2.3743
22:51:25|2.3743
22:51:27|2.3743
22:51:27|2.3743
22:51:28|2.3743
22:51:29|2.3743
22:51:31|2.3743
22:51:32|2.3743
22:51:32|2.3743
22:51:34|2.3743
22:51:34|2.3743
22:51:36|2.3743
22:51:37|2.3743
22:51:39|2.3743
22:51:40|2.3743
22:51:41|2.3743
22:51:42|2.3743
22:51:43|2.3743
22:51:44|2.3743
22:51:46|2.3743
22:51:47|2.3735
22:51:48|2.3735
22:51:49|2.3735
22:51:50|2.3735
22:51:51|2.3735
22:51:52|2.3735
22:51:53|2.3735
22:51:54|2.3735
22:51:55|2.3735
22:51:56|2.3735
22:51:58|2.3735
22:51:58|2.3735
22:51:59|2.3737
22:52:00|2.3737
22:52:01|2.3737
22:52:02|2.3737
22:52:04|2.3737
22:52:04|2.3737
22:52:05|2.3737
22:52:07|2.373
22:52:08|2.373
22:52:08|2.373
22:52:09|2.373
22:52:10|2.373
22:52:12|2.373
22:52:12|2.373
22:52:13|2.373
22:52:15|2.373
22:52:15|2.373
22:52:16|2.373
22:52:17|2.373
22:52:19|2.373
22:52:19|2.373
22:52:20|2.373
22:52:21|2.373
22:52:22|2.373
22:52:23|2.373
22:52:24|2.373
22:52:25|2.373
22:52:26|2.373
22:52:27|2.373
22:52:28|2.373
22:52:30|2.373
22:52:30|2.373
22:52:31|2.373
22:52:33|2.373
22:52:34|2.373
22:52:34|2.373
22:52:35|2.373
22:52:36|2.373
22:52:37|2.373
22:52:38|2.373
22:52:40|2.373
22:52:41|2.373
22:52:42|2.373
22:52:44|2.373
22:52:44|2.373
22:52:46|2.373
22:52:46|2.373
22:52:48|2.373
22:52:48|2.373
22:52:49|2.373
22:52:51|2.373
22:52:52|2.373
22:52:53|2.373
22:52:53|2.3742
22:52:54|2.3742
22:52:56|2.3742
22:52:57|2.3746
22:52:58|2.3746
22:52:59|2.3746
22:53:01|2.3746
22:53:02|2.3746
22:53:02|2.3746
22:53:04|2.3746
22:53:04|2.3746
22:53:05|2.3746
22:53:06|2.3746
22:53:08|2.3746
22:53:09|2.3746
22:53:10|2.3746
22:53:11|2.3746
22:53:11|2.3746
22:53:13|2.3746
22:53:13|2.3746
22:53:14|2.3746
22:53:16|2.3746
22:53:17|2.3746
22:53:18|2.3746
22:53:19|2.3746
22:53:20|2.3746
22:53:21|2.3746
22:53:22|2.3746
22:53:23|2.3746
22:53:24|2.3746
22:53:25|2.3746
22:53:26|2.3746
22:53:27|2.3746
22:53:28|2.3746
22:53:29|2.3746
22:53:30|2.3746
22:53:31|2.3746
22:53:32|2.3746
22:53:33|2.3746
22:53:34|2.3746
22:53:35|2.3746
22:53:36|2.3746
22:53:37|2.3743
22:53:38|2.3743
22:53:39|2.3743
22:53:40|2.3743
22:53:42|2.3743
22:53:43|2.3743
22:53:44|2.3743
22:53:45|2.3743
22:53:46|2.3743
22:53:47|2.3743
22:53:48|2.3743
22:53:49|2.3743
22:53:50|2.3743
22:53:51|2.3743
22:53:52|2.3743
22:53:53|2.3743
22:53:54|2.3743
22:53:55|2.3743
22:53:57|2.3743
22:53:58|2.3743
22:53:59|2.3743
22:54:00|2.3743
22:54:00|2.3743
22:54:02|2.3743
22:54:03|2.3743
22:54:04|2.3743
22:54:04|2.3743
22:54:06|2.3743
22:54:07|2.3743
22:54:08|2.3743
22:54:09|2.3743
22:54:10|2.3743
22:54:11|2.3743
22:54:12|2.3755
22:54:13|2.3755
22:54:14|2.3755
22:54:15|2.3755
22:54:16|2.3749
22:54:17|2.3749
22:54:18|2.3749
22:54:19|2.3749
22:54:20|2.3749
22:54:21|2.3749
22:54:22|2.3749
22:54:23|2.3749
22:54:24|2.3749
22:54:25|2.3749
22:54:26|2.3749
22:54:27|2.3749
22:54:28|2.3749
22:54:29|2.3749
22:54:30|2.3749
22:54:31|2.3768
22:54:32|2.3768
22:54:33|2.3768
22:54:34|2.3768
22:54:35|2.3768
22:54:36|2.3768
22:54:37|2.3768
22:54:38|2.3768
22:54:39|2.3768
22:54:40|2.3768
22:54:41|2.3768
22:54:42|2.3768
22:54:43|2.3768
22:54:44|2.3768
22:54:46|2.3768
22:54:47|2.3768
22:54:47|2.3768
22:54:48|2.3768
22:54:49|2.3768
22:54:50|2.3768
22:54:52|2.3768
22:54:53|2.3768
22:54:54|2.3768
22:54:54|2.3768
22:54:55|2.3768
22:54:57|2.3768
22:54:57|2.3768
22:54:58|2.3768
22:55:00|2.3768
22:55:00|2.3768
22:55:02|2.3768
22:55:02|2.3768
22:55:04|2.3768
22:55:05|2.3768
22:55:06|2.3768
22:55:07|2.3768
22:55:08|2.3768
22:55:09|2.3768
22:55:10|2.3768
22:55:11|2.3768
22:55:12|2.3768
22:55:13|2.3768
22:55:14|2.3768
22:55:15|2.3768
22:55:16|2.3768
22:55:17|2.3768
22:55:18|2.3768
22:55:19|2.3768
22:55:20|2.3768
22:55:21|2.3768
22:55:22|2.3768
22:55:23|2.3768
22:55:24|2.3768
22:55:25|2.3768
22:55:26|2.3768
22:55:27|2.3768
22:55:28|2.3768
22:55:29|2.3768
22:55:30|2.3768
22:55:31|2.3768
22:55:32|2.3768
22:55:33|2.3768
22:55:34|2.3768
22:55:35|2.377
22:55:36|2.377
22:55:37|2.377
22:55:38|2.377
22:55:39|2.377
22:55:40|2.377
22:55:41|2.377
22:55:42|2.377
22:55:43|2.377
22:55:45|2.377
22:55:45|2.377
22:55:47|2.377
22:55:47|2.377
22:55:48|2.377
22:55:49|2.377
22:55:50|2.377
22:55:51|2.377
22:55:52|2.377
22:55:53|2.377
22:55:55|2.377
22:55:55|2.3784
22:55:56|2.3784
22:55:58|2.3788
22:55:58|2.3788
22:56:00|2.3788
22:56:00|2.3788
22:56:02|2.3788
22:56:03|2.3788
22:56:03|2.3788
22:56:04|2.3788
22:56:05|2.3788
22:56:07|2.3788
22:56:07|2.3788
22:56:08|2.3788
22:56:09|2.3788
22:56:11|2.3809
22:56:12|2.3809
22:56:12|2.3816
22:56:14|2.3817
22:56:14|2.3817
22:56:16|2.3817
22:56:17|2.3817
22:56:19|2.3817
22:56:19|2.3817
22:56:20|2.3817
22:56:21|2.3817
22:56:22|2.3827
22:56:23|2.3827
22:56:24|2.3828
22:56:25|2.3828
22:56:27|2.3828
22:56:28|2.3832
22:56:28|2.3832
22:56:30|2.3848
22:56:31|2.3848
22:56:31|2.3839
22:56:32|2.3839
22:56:33|2.3839
22:56:35|2.3839
22:56:36|2.3854
22:56:37|2.3852
22:56:37|2.3852
22:56:38|2.3853
22:56:39|2.3861
22:56:40|2.3854
22:56:42|2.3854
22:56:43|2.3854
22:56:44|2.3854
22:56:45|2.3848
22:56:46|2.3848
22:56:47|2.3848
22:56:48|2.3848
22:56:49|2.3848
22:56:50|2.3839
22:56:51|2.3839
22:56:52|2.3832
22:56:54|2.3832
22:56:55|2.3832
22:56:55|2.3832
22:56:57|2.3832
22:56:57|2.3832
22:56:58|2.3832
22:56:59|2.3832
22:57:01|2.3817
22:57:01|2.3817
22:57:03|2.3817
22:57:04|2.3817
22:57:05|2.3817
22:57:06|2.3817
22:57:07|2.3817
22:57:08|2.3817
22:57:09|2.3817
22:57:10|2.3817
22:57:10|2.3817
22:57:12|2.3817
22:57:13|2.3797
22:57:14|2.3797
22:57:14|2.3794
22:57:15|2.38
22:57:17|2.38
22:57:17|2.38
22:57:18|2.38
22:57:20|2.3789
22:57:21|2.3789
22:57:22|2.3789
22:57:23|2.3789
22:57:24|2.3789
22:57:25|2.3789
22:57:25|2.3789
22:57:27|2.3789
22:57:27|2.3789
22:57:28|2.3789
22:57:29|2.3789
22:57:31|2.379
22:57:32|2.379
22:57:33|2.379
22:57:34|2.379
22:57:35|2.379
22:57:36|2.379
22:57:37|2.379
22:57:37|2.379
22:57:38|2.379
22:57:40|2.379
22:57:40|2.379
22:57:41|2.379
22:57:43|2.379
22:57:45|2.379
22:57:45|2.379
22:57:46|2.379
22:57:48|2.379
22:57:48|2.3787
22:57:49|2.3787
22:57:51|2.3786
22:57:52|2.3786
22:57:53|2.3786
22:57:54|2.3786
22:57:55|2.3786
22:57:56|2.3786
22:57:57|2.3786
22:57:58|2.3789
22:57:59|2.3789
22:58:00|2.3789
22:58:01|2.3789
22:58:03|2.3791
22:58:04|2.38
22:58:05|2.38
22:58:05|2.38
22:58:07|2.38
22:58:07|2.38
22:58:09|2.38
22:58:09|2.38
22:58:10|2.38
22:58:11|2.3796
22:58:12|2.3796
22:58:13|2.3796
22:58:14|2.3797
22:58:15|2.3797
22:58:16|2.3797
22:58:18|2.3797
22:58:18|2.3795
22:58:19|2.3795
22:58:20|2.3795
22:58:22|2.3795
22:58:22|2.3795
22:58:23|2.3795
22:58:25|2.3795
22:58:25|2.3795
22:58:26|2.3795
22:58:27|2.3795
22:58:29|2.3795
22:58:29|2.3789
22:58:30|2.3789
22:58:31|2.3789
22:58:32|2.3789
22:58:33|2.3787
22:58:35|2.3787
22:58:35|2.3787
22:58:37|2.3787
22:58:37|2.3787
22:58:38|2.3787
22:58:39|2.3787
22:58:40|2.3787
22:58:42|2.3787
22:58:42|2.3787
22:58:44|2.3787
22:58:45|2.3787
22:58:46|2.3787
22:58:47|2.3787
22:58:48|2.3787
22:58:49|2.3787
22:58:49|2.3787
22:58:51|2.3787
22:58:52|2.3795
22:58:53|2.3795
22:58:54|2.3795
22:58:55|2.3795
22:58:56|2.3795
22:58:57|2.3795
22:58:58|2.3795
22:58:59|2.3795
22:59:00|2.3795
22:59:01|2.3795
22:59:02|2.3795
22:59:03|2.3795
22:59:05|2.3793
22:59:05|2.3793
22:59:06|2.3793
22:59:08|2.3779
22:59:09|2.3779
22:59:09|2.3779
22:59:11|2.3779
22:59:11|2.3779
22:59:12|2.3779
22:59:13|2.3779
22:59:15|2.3779
22:59:16|2.3779
22:59:17|2.3779
22:59:18|2.3765
22:59:19|2.3767
22:59:20|2.3767
22:59:21|2.3767
22:59:22|2.3767
22:59:23|2.3756
22:59:23|2.3756
22:59:25|2.3756
22:59:26|2.3756
22:59:26|2.3793
22:59:28|2.3796
22:59:29|2.3796
22:59:30|2.3796
22:59:30|2.3796
22:59:32|2.3796
22:59:33|2.3796
22:59:34|2.3788
22:59:34|2.3785
22:59:36|2.3785
22:59:37|2.3785
22:59:38|2.3785
22:59:38|2.3785
22:59:40|2.3776
22:59:41|2.3776
22:59:41|2.3776
22:59:42|2.3776
22:59:43|2.3776
22:59:45|2.3776
22:59:46|2.3776
22:59:47|2.3776
22:59:48|2.3776
22:59:49|2.3776
22:59:50|2.3776
22:59:51|2.3776
22:59:52|2.3776
22:59:53|2.3776
22:59:54|2.3776
22:59:55|2.3776
22:59:56|2.3776
22:59:57|2.3776
22:59:59|2.3776
22:59:59|2.3776
23:00:01|2.3776
23:00:01|2.3783
23:00:02|2.3783
23:00:03|2.3783
23:00:05|2.3783
23:00:05|2.3783
23:00:06|2.3783
23:00:07|2.3808
23:00:08|2.3808
23:00:09|2.3808
23:00:10|2.3808
23:00:12|2.3808
23:00:12|2.3808
23:00:14|2.3817
23:00:15|2.3817
23:00:16|2.3817
23:00:17|2.3817
23:00:18|2.3817
23:00:19|2.3817
23:00:20|2.3817
23:00:21|2.3817
23:00:22|2.3817
23:00:23|2.3823
23:00:24|2.3823
23:00:25|2.3823
23:00:26|2.3823
23:00:27|2.3823
23:00:28|2.3821
23:00:29|2.3821
23:00:30|2.3821
23:00:31|2.3821
23:00:32|2.3821
23:00:33|2.3821
23:00:34|2.3821
23:00:35|2.3821
23:00:36|2.3821
23:00:37|2.3821
23:00:38|2.3821
23:00:39|2.3821
23:00:40|2.3821
23:00:41|2.3821
23:00:42|2.3821
23:00:43|2.3821
23:00:44|2.3821
23:00:45|2.3821
23:00:46|2.3821
23:00:48|2.3847
23:00:50|2.3844
23:00:51|2.3851
23:00:52|2.3852
23:00:52|2.3851
23:00:53|2.3856
23:00:55|2.3856
23:00:56|2.3852
23:00:57|2.3871
23:00:58|2.3865
23:00:59|2.3865
23:01:00|2.3865
23:01:01|2.3858
23:01:02|2.3858
23:01:04|2.387
23:01:05|2.387
23:01:05|2.387
23:01:07|2.387
23:01:07|2.386
23:01:09|2.386
23:01:10|2.386
23:01:11|2.386
23:01:12|2.386
23:01:13|2.386
23:01:14|2.386
23:01:15|2.386
23:01:15|2.386
23:01:17|2.386
23:01:18|2.386
23:01:19|2.386
23:01:20|2.386
23:01:20|2.3859
23:01:21|2.3859
23:01:23|2.3847
23:01:24|2.3838
23:01:25|2.3838
23:01:26|2.3838
23:01:27|2.3852
23:01:27|2.3852
23:01:29|2.3852
23:01:30|2.3852
23:01:31|2.3857
23:01:32|2.3868
23:01:32|2.3868
23:01:34|2.3865
23:01:34|2.3866
23:01:35|2.3866
23:01:37|2.3867
23:01:38|2.3866
23:01:39|2.3866
23:01:40|2.3866
23:01:41|2.3866
23:01:42|2.3868
23:01:43|2.3868
23:01:44|2.3868
23:01:45|2.3868
23:01:46|2.3868
23:01:47|2.3868
23:01:49|2.3868
23:01:51|2.3872
23:01:52|2.3872
23:01:52|2.3872
23:01:54|2.3872
23:01:55|2.3872
23:01:56|2.3872
23:01:57|2.3872
23:01:57|2.3872
23:01:58|2.3872
23:01:59|2.3872
23:02:00|2.3872
23:02:01|2.3872
23:02:03|2.3872
23:02:03|2.3872
23:02:05|2.3837
23:02:05|2.3845
23:02:06|2.3846
23:02:08|2.3836
23:02:08|2.3836
23:02:10|2.3836
23:02:10|2.3836
23:02:12|2.3832
23:02:12|2.3832
23:02:13|2.3832
23:02:15|2.3832
23:02:16|2.3832
23:02:17|2.3819
23:02:17|2.3819
23:02:18|2.3819
23:02:20|2.3819
23:02:21|2.3819
23:02:21|2.3819
23:02:22|2.3821
23:02:24|2.3821
23:02:26|2.3848
23:02:26|2.3848
23:02:27|2.3848
23:02:28|2.3848
23:02:29|2.3848
23:02:30|2.3863
23:02:31|2.3863
23:02:32|2.3863
23:02:33|2.3863
23:02:34|2.3863
23:02:36|2.3863
23:02:36|2.3842
23:02:37|2.3842
23:02:38|2.3842
23:02:39|2.3859
23:02:40|2.3859
23:02:41|2.3866
23:02:42|2.3866
23:02:43|2.3866
23:02:44|2.3861
23:02:45|2.3857
23:02:46|2.3857
23:02:47|2.3857
23:02:48|2.3857
23:02:50|2.3857
23:02:51|2.3844
23:02:52|2.3844
23:02:53|2.3844
23:02:54|2.3844
23:02:56|2.3844
23:02:57|2.3844
23:02:58|2.3844
23:02:58|2.3844
23:03:00|2.3844
23:03:01|2.3844
23:03:02|2.3844
23:03:03|2.3844
23:03:04|2.3844
23:03:05|2.3844
23:03:06|2.3844
23:03:07|2.3844
23:03:08|2.3844
23:03:09|2.3844
23:03:10|2.3844
23:03:11|2.3847
23:03:12|2.3847
23:03:13|2.3847
23:03:14|2.3847
23:03:15|2.3852
23:03:16|2.3852
23:03:17|2.3852
23:03:18|2.3852
23:03:19|2.3852
23:03:20|2.3852
23:03:21|2.3857
23:03:22|2.3857
23:03:23|2.3857
23:03:24|2.3857
23:03:25|2.3857
23:03:26|2.3873
23:03:28|2.3873
23:03:28|2.3873
23:03:30|2.3873
23:03:30|2.3873
23:03:31|2.3861
23:03:32|2.3861
23:03:33|2.3861
23:03:34|2.3861
23:03:35|2.3861
23:03:36|2.3861
23:03:38|2.3861
23:03:38|2.385
23:03:39|2.385
23:03:40|2.385
23:03:41|2.385
23:03:43|2.385
23:03:43|2.385
23:03:45|2.385
23:03:46|2.385
23:03:47|2.385
23:03:47|2.3839
23:03:48|2.3839
23:03:49|2.3839
23:03:50|2.3839
23:03:51|2.3839
23:03:52|2.3839
23:03:53|2.3839
23:03:54|2.3839
23:03:55|2.3831
23:03:56|2.3831
23:03:57|2.3831
23:03:58|2.3831
23:04:00|2.3831
23:04:01|2.3831
23:04:02|2.3815
23:04:03|2.3815
23:04:04|2.381
23:04:11|2.3808
23:04:11|2.3808
23:04:13|2.3808
23:04:13|2.381
23:04:15|2.381
23:04:15|2.381
23:04:16|2.3795
23:04:17|2.3795
23:04:19|2.3811
23:04:19|2.3819
23:04:20|2.383
23:04:21|2.3836
23:04:22|2.3836
23:04:23|2.3836
23:04:25|2.3836
23:04:25|2.3836
23:04:27|2.3836
23:04:28|2.3836
23:04:28|2.38
23:04:30|2.38
23:04:30|2.38
23:04:31|2.38
23:04:33|2.3776
23:04:33|2.3776
23:04:35|2.3776
23:04:35|2.3776
23:04:36|2.3766
23:04:38|2.3766
23:04:38|2.3766
23:04:39|2.3766
23:04:40|2.3766
23:04:41|2.3766
23:04:43|2.3766
23:04:43|2.3766
23:04:44|2.3766
23:04:45|2.3766
23:04:46|2.3766
23:04:47|2.3766
23:04:49|2.3759
23:04:50|2.3759
23:04:52|2.375
23:04:53|2.3774
23:04:54|2.3774
23:04:55|2.3774
23:04:56|2.3774
23:04:57|2.3774
23:04:58|2.3774
23:04:59|2.3774
23:05:00|2.3774
23:05:01|2.3774
23:05:02|2.3774
23:05:03|2.3774
23:05:04|2.3774
23:05:05|2.3774
23:05:06|2.3778
23:05:07|2.3778
23:05:08|2.3778
23:05:09|2.3778
23:05:10|2.3778
23:05:11|2.3778
23:05:13|2.3778
23:05:13|2.3778
23:05:14|2.3785
23:05:15|2.3785
23:05:16|2.3785
23:05:18|2.3785
23:05:19|2.3785
23:05:20|2.3785
23:05:21|2.3785
23:05:22|2.3785
23:05:23|2.3785
23:05:24|2.3785
23:05:25|2.3785
23:05:26|2.3785
23:05:27|2.3779
23:05:28|2.3779
23:05:29|2.3779
23:05:30|2.3779
23:05:31|2.378
23:05:32|2.378
23:05:32|2.378
23:05:33|2.378
23:05:35|2.378
23:05:35|2.377
23:05:37|2.377
23:05:39|2.377
23:05:40|2.3756
23:05:40|2.3756
23:05:41|2.3756
23:05:42|2.3756
23:05:43|2.3756
23:05:44|2.3756
23:05:45|2.3777
23:05:46|2.3777
23:05:47|2.3777
23:05:48|2.3775
23:05:49|2.3775
23:05:50|2.3793
23:05:52|2.3793
23:05:53|2.3793
23:05:55|2.3793
23:05:56|2.3793
23:05:56|2.38
23:05:58|2.38
23:06:00|2.3784
23:06:00|2.3775
23:06:02|2.3775
23:06:02|2.3773
23:06:04|2.3775
23:06:05|2.3775
23:06:05|2.3775
23:06:07|2.3775
23:06:08|2.3775
23:06:09|2.3775
23:06:10|2.3775
23:06:11|2.3775
23:06:12|2.3775
23:06:13|2.3775
23:06:14|2.3775
23:06:15|2.3775
23:06:16|2.3775
23:06:17|2.3775
23:06:18|2.3775
23:06:19|2.3775
23:06:20|2.3775
23:06:21|2.3775
23:06:22|2.3775
23:06:23|2.3775
23:06:24|2.3775
23:06:25|2.3775
23:06:26|2.3775
23:06:27|2.3775
23:06:28|2.3775
23:06:29|2.3775
23:06:30|2.3775
23:06:31|2.3775
23:06:32|2.3775
23:06:33|2.3775
23:06:34|2.3775
23:06:35|2.3784
23:06:36|2.3784
23:06:37|2.3784
23:06:38|2.3784
23:06:39|2.3784
23:06:40|2.3784
23:06:41|2.3784
23:06:42|2.3784
23:06:43|2.3784
23:06:44|2.3784
23:06:45|2.3784
23:06:46|2.3784
23:06:47|2.3784
23:06:48|2.3784
23:06:49|2.3784
23:06:50|2.3784
23:06:52|2.3784
23:06:53|2.3784
23:06:54|2.3784
23:06:55|2.3784
23:06:56|2.3784
23:06:57|2.3784
23:06:58|2.3784
23:06:59|2.3784
23:07:00|2.3784
23:07:01|2.3784
23:07:02|2.3784
23:07:03|2.3784
23:07:04|2.3766
23:07:06|2.3766
23:07:07|2.377
23:07:08|2.377
23:07:09|2.377
23:07:10|2.377
23:07:12|2.377
23:07:12|2.377
23:07:13|2.377
23:07:14|2.377
23:07:15|2.377
23:07:17|2.377
23:07:17|2.377
23:07:18|2.377
23:07:20|2.377
23:07:21|2.377
23:07:22|2.377
23:07:22|2.377
23:07:24|2.377
23:07:24|2.377
23:07:25|2.377
23:07:27|2.3754
23:07:28|2.3754
23:07:29|2.3754
23:07:30|2.3754
23:07:31|2.3754
23:07:32|2.374
23:07:32|2.374
23:07:33|2.3716
23:07:34|2.3716
23:07:36|2.3716
23:07:37|2.3694
23:07:38|2.366
23:07:39|2.3683
23:07:40|2.3683
23:07:40|2.3695
23:07:42|2.3704
23:07:42|2.3726
23:07:44|2.3726
23:07:45|2.3726
23:07:46|2.3726
23:07:47|2.3726
23:07:48|2.3726
23:07:49|2.3726
23:07:50|2.3726
23:07:51|2.3726
23:07:52|2.3726
23:07:53|2.3726
23:07:55|2.3726
23:07:55|2.3726
23:07:57|2.3726
23:07:59|2.3726
23:07:59|2.3726
23:08:01|2.3725
23:08:02|2.3725
23:08:03|2.372
23:08:03|2.372
23:08:04|2.372
23:08:05|2.372
23:08:06|2.3722
23:08:08|2.3722
23:08:08|2.3733
23:08:09|2.3733
23:08:10|2.3733
23:08:12|2.3733
23:08:13|2.3733
23:08:14|2.3733
23:08:15|2.3733
23:08:16|2.3733
23:08:16|2.3733
23:08:18|2.3733
23:08:18|2.3733
23:08:20|2.3733
23:08:20|2.3733
23:08:21|2.3733
23:08:22|2.3733
23:08:24|2.371
23:08:24|2.371
23:08:25|2.371
23:08:26|2.371
23:08:27|2.371
23:08:29|2.371
23:08:29|2.3726
23:08:31|2.3726
23:08:31|2.3726
23:08:33|2.3726
23:08:33|2.3726
23:08:35|2.3726
23:08:36|2.3726
23:08:36|2.3726
23:08:38|2.3725
23:08:39|2.3725
23:08:40|2.3725
23:08:41|2.3725
23:08:41|2.3725
23:08:42|2.3725
23:08:44|2.3725
23:08:45|2.3725
23:08:45|2.3722
23:08:46|2.372
23:08:48|2.372
23:08:49|2.372
23:08:50|2.372
23:08:51|2.372
23:08:52|2.3685
23:08:53|2.3685
23:08:54|2.3696
23:08:55|2.3696
23:08:56|2.3696
23:08:57|2.3694
23:08:59|2.3694
23:09:00|2.3694
23:09:01|2.3694
23:09:03|2.3694
23:09:04|2.3694
23:09:05|2.3694
23:09:06|2.3694
23:09:07|2.3694
23:09:08|2.3714
23:09:09|2.3714
23:09:09|2.3714
23:09:11|2.3714
23:09:12|2.3714
23:09:13|2.3715
23:09:14|2.3715
23:09:15|2.3715
23:09:16|2.3715
23:09:17|2.3715
23:09:18|2.3723
23:09:19|2.3723
23:09:20|2.3723
23:09:21|2.3723
23:09:22|2.3723
23:09:23|2.3723
23:09:24|2.3723
23:09:25|2.3723
23:09:26|2.3723
23:09:27|2.3723
23:09:28|2.3723
23:09:29|2.3723
23:09:30|2.3723
23:09:31|2.3723
23:09:33|2.3723
23:09:33|2.3715
23:09:34|2.3718
23:09:36|2.3718
23:09:36|2.372
23:09:37|2.372
23:09:38|2.372
23:09:39|2.372
23:09:40|2.372
23:09:42|2.372
23:09:42|2.372
23:09:43|2.372
23:09:44|2.372
23:09:45|2.372
23:09:47|2.3708
23:09:47|2.3708
23:09:48|2.3708
23:09:49|2.3708
23:09:50|2.3708
23:09:51|2.3708
23:09:52|2.3708
23:09:54|2.3719
23:09:55|2.3719
23:09:55|2.3719
23:09:57|2.3719
23:09:58|2.3719
23:10:00|2.3719
23:10:01|2.3719
23:10:02|2.371
23:10:03|2.371
23:10:04|2.372
23:10:04|2.372
23:10:06|2.372
23:10:07|2.372
23:10:08|2.372
23:10:09|2.372
23:10:10|2.372
23:10:10|2.372
23:10:12|2.372
23:10:13|2.372
23:10:14|2.372
23:10:15|2.372
23:10:16|2.372
23:10:17|2.372
23:10:18|2.372
23:10:19|2.372
23:10:20|2.372
23:10:21|2.372
23:10:22|2.372
23:10:23|2.372
23:10:24|2.372
23:10:25|2.372
23:10:26|2.372
23:10:27|2.372
23:10:28|2.372
23:10:29|2.372
23:10:30|2.372
23:10:31|2.372
23:10:32|2.372
23:10:33|2.372
23:10:34|2.372
23:10:35|2.372
23:10:36|2.372
23:10:37|2.372
23:10:38|2.372
23:10:39|2.372
23:10:40|2.372
23:10:41|2.3728
23:10:42|2.3728
23:10:43|2.3728
23:10:44|2.3728
23:10:45|2.3728
23:10:46|2.3728
23:10:47|2.372
23:10:48|2.372
23:10:49|2.372
23:10:50|2.3719
23:10:51|2.3719
23:10:52|2.3719
23:10:53|2.3719
23:10:54|2.3712
23:10:55|2.3712
23:10:56|2.3712
23:10:57|2.3712
23:10:59|2.3712
23:11:00|2.3712
23:11:02|2.3712
23:11:03|2.3712
23:11:04|2.3712
23:11:05|2.3712
23:11:06|2.3712
23:11:07|2.3712
23:11:08|2.3712
23:11:09|2.3712
23:11:10|2.3717
23:11:11|2.3718
23:11:12|2.3718
23:11:13|2.3718
23:11:14|2.3718
23:11:15|2.3718
23:11:16|2.3718
23:11:18|2.3718
23:11:18|2.3718
23:11:20|2.3718
23:11:20|2.3718
23:11:22|2.3718
23:11:22|2.3718
23:11:23|2.3718
23:11:24|2.3718
23:11:26|2.3718
23:11:26|2.3718
23:11:28|2.3718
23:11:28|2.3718
23:11:30|2.3718
23:11:30|2.3718
23:11:32|2.3718
23:11:32|2.3718
23:11:34|2.3718
23:11:35|2.3719
23:11:35|2.3719
23:11:36|2.3719
23:11:37|2.3719
23:11:39|2.3719
23:11:39|2.3719
23:11:40|2.3719
23:11:41|2.3708
23:11:43|2.3708
23:11:43|2.3708
23:11:45|2.3708
23:11:46|2.3708
23:11:47|2.3708
23:11:48|2.3708
23:11:49|2.3708
23:11:50|2.3719
23:11:51|2.3719
23:11:51|2.3719
23:11:53|2.3719
23:11:54|2.3723
23:11:54|2.3723
23:11:56|2.3723
23:11:57|2.3723
23:11:58|2.3723
23:12:00|2.3723
23:12:01|2.3723
23:12:02|2.372
23:12:02|2.372
23:12:03|2.372
23:12:04|2.372
23:12:05|2.372
23:12:06|2.372
23:12:07|2.372
23:12:09|2.372
23:12:09|2.372
23:12:10|2.372
23:12:11|2.372
23:12:12|2.372
23:12:13|2.372
23:12:15|2.372
23:12:15|2.372
23:12:16|2.3732
23:12:18|2.3732
23:12:19|2.3732
23:12:19|2.3732
23:12:20|2.3732
23:12:21|2.3733
23:12:22|2.3733
23:12:24|2.3733
23:12:25|2.3733
23:12:26|2.3733
23:12:26|2.3733
23:12:27|2.3733
23:12:29|2.3733
23:12:29|2.3733
23:12:31|2.3733
23:12:32|2.3733
23:12:33|2.3733
23:12:34|2.3733
23:12:35|2.3717
23:12:35|2.3717
23:12:37|2.3717
23:12:37|2.3717
23:12:39|2.3732
23:12:40|2.3737
23:12:41|2.3737
23:12:42|2.3737
23:12:43|2.3737
23:12:43|2.3737
23:12:45|2.3737
23:12:46|2.3737
23:12:47|2.3737
23:12:47|2.3737
23:12:48|2.3737
23:12:49|2.3741
23:12:50|2.3741
23:12:52|2.3741
23:12:52|2.3741
23:12:54|2.3741
23:12:55|2.3741
23:12:56|2.3741
23:12:56|2.3741
23:12:58|2.3741
23:13:00|2.3741
23:13:01|2.3724
23:13:03|2.3724
23:13:03|2.3724
23:13:05|2.3724
23:13:06|2.3719
23:13:06|2.3719
23:13:07|2.3719
23:13:09|2.3719
23:13:09|2.3719
23:13:11|2.3719
23:13:12|2.3719
23:13:13|2.3719
23:13:15|2.3719
23:13:15|2.3719
23:13:16|2.3719
23:13:17|2.3719
23:13:18|2.3719
23:13:19|2.3719
23:13:20|2.3719
23:13:21|2.3719
23:13:22|2.3719
23:13:23|2.3719
23:13:24|2.3719
23:13:25|2.3719
23:13:26|2.3719
23:13:27|2.3719
23:13:28|2.3719
23:13:29|2.3719
23:13:30|2.3719
23:13:31|2.3719
23:13:33|2.3719
23:13:33|2.3719
23:13:34|2.3719
23:13:35|2.3719
23:13:36|2.3719
23:13:37|2.3719
23:13:38|2.3719
23:13:39|2.3719
23:13:41|2.3719
23:13:41|2.3719
23:13:43|2.3719
23:13:44|2.3731
23:13:45|2.3731
23:13:45|2.3731
23:13:47|2.3731
23:13:47|2.3731
23:13:48|2.3731
23:13:49|2.3716
23:13:50|2.3716
23:13:52|2.3716
23:13:52|2.3716
23:13:53|2.3716
23:13:54|2.3716
23:13:55|2.3716
23:13:56|2.3716
23:13:58|2.3716
23:13:59|2.3716
23:14:00|2.3716
23:14:02|2.3716
23:14:03|2.3716
23:14:04|2.3716
23:14:04|2.3716
23:14:05|2.3716
23:14:08|2.3716
23:14:09|2.3716
23:14:10|2.3716
23:14:11|2.3716
23:14:11|2.3716
23:14:13|2.3715
23:14:14|2.3715
23:14:15|2.3715
23:14:15|2.3715
23:14:17|2.3715
23:14:18|2.3715
23:14:19|2.3715
23:14:20|2.3715
23:14:20|2.3715
23:14:21|2.3715
23:14:23|2.3715
23:14:24|2.3715
23:14:25|2.3715
23:14:26|2.3715
23:14:27|2.3715
23:14:28|2.3715
23:14:29|2.3715
23:14:30|2.3715
23:14:31|2.3715
23:14:31|2.3715
23:14:33|2.3715
23:14:34|2.3715
23:14:34|2.3715
23:14:36|2.3715
23:14:36|2.3715
23:14:38|2.3715
23:14:38|2.3715
23:14:39|2.3715
23:14:41|2.3715
23:14:42|2.3715
23:14:43|2.3715
23:14:44|2.3715
23:14:45|2.3715
23:14:46|2.3715
23:14:47|2.3715
23:14:48|2.3715
23:14:49|2.3715
23:14:50|2.3715
23:14:51|2.3715
23:14:52|2.3715
23:14:53|2.3715
23:14:54|2.3715
23:14:55|2.3715
23:14:56|2.3715
23:14:57|2.3715
23:14:58|2.3715
23:14:59|2.3715
23:15:00|2.3715
23:15:02|2.3704
23:15:03|2.3692
23:15:04|2.3692
23:15:05|2.3692
23:15:07|2.3689
23:15:07|2.3689
23:15:08|2.3689
23:15:09|2.3683
23:15:10|2.3683
23:15:12|2.3683
23:15:12|2.3683
23:15:13|2.3683
23:15:15|2.3683
23:15:16|2.3683
23:15:16|2.3683
23:15:17|2.3683
23:15:18|2.3683
23:15:20|2.3676
23:15:20|2.3676
23:15:21|2.3676
23:15:22|2.3678
23:15:24|2.3684
23:15:25|2.3684
23:15:26|2.3684
23:15:27|2.3684
23:15:27|2.3679
23:15:28|2.3679
23:15:29|2.3679
23:15:30|2.3679
23:15:31|2.3679
23:15:32|2.3679
23:15:34|2.3679
23:15:34|2.3679
23:15:35|2.3699
23:15:37|2.3696
23:15:37|2.3696
23:15:38|2.3696
23:15:39|2.3696
23:15:40|2.3696
23:15:42|2.3696
23:15:43|2.3696
23:15:43|2.3696
23:15:45|2.3696
23:15:45|2.3696
23:15:47|2.3696
23:15:48|2.3696
23:15:49|2.3696
23:15:50|2.3696
23:15:50|2.3696
23:15:51|2.3696
23:15:53|2.3696
23:15:54|2.3696
23:15:55|2.3696
23:15:56|2.3696
23:15:57|2.3696
23:15:57|2.368
23:15:59|2.368
23:16:00|2.368
23:16:01|2.368
23:16:02|2.368
23:16:04|2.3693
23:16:05|2.3708
23:16:05|2.3708
23:16:06|2.3708
23:16:08|2.3708
23:16:09|2.3704
23:16:10|2.3704
23:16:11|2.3715
23:16:12|2.3715
23:16:13|2.3715
23:16:13|2.3715
23:16:15|2.3715
23:16:16|2.3715
23:16:17|2.3715
23:16:18|2.3715
23:16:19|2.3705
23:16:20|2.3705
23:16:21|2.3705
23:16:21|2.3705
23:16:23|2.3705
23:16:24|2.3705
23:16:25|2.3705
23:16:26|2.3705
23:16:27|2.3705
23:16:28|2.3705
23:16:29|2.3705
23:16:30|2.3705
23:16:31|2.3727
23:16:32|2.3727
23:16:33|2.3727
23:16:34|2.3727
23:16:35|2.3727
23:16:36|2.3727
23:16:37|2.3727
23:16:38|2.3727
23:16:39|2.3727
23:16:40|2.3727
23:16:41|2.3777
23:16:42|2.3777
23:16:43|2.3783
23:16:44|2.3783
23:16:45|2.3783
23:16:46|2.3783
23:16:47|2.3783
23:16:48|2.3783
23:16:50|2.3783
23:16:50|2.3783
23:16:51|2.3802
23:16:53|2.3798
23:16:54|2.3806
23:16:54|2.3806
23:16:55|2.3806
23:16:56|2.3804
23:16:57|2.3804
23:16:58|2.3806
23:16:59|2.3806
23:17:00|2.3806
23:17:01|2.3806
23:17:02|2.3806
23:17:04|2.3806
23:17:04|2.381
23:17:06|2.381
23:17:06|2.3814
23:17:07|2.3814
23:17:09|2.3814
23:17:09|2.3813
23:17:11|2.3813
23:17:11|2.3823
23:17:12|2.3823
23:17:14|2.3823
23:17:15|2.3823
23:17:15|2.3823
23:17:17|2.3823
23:17:18|2.3823
23:17:19|2.3823
23:17:20|2.3823
23:17:21|2.3831
23:17:22|2.3831
23:17:23|2.3832
23:17:24|2.3832
23:17:25|2.3832
23:17:26|2.3832
23:17:27|2.3832
23:17:28|2.3833
23:17:29|2.3833
23:17:30|2.3846
23:17:31|2.3846
23:17:32|2.3849
23:17:33|2.3855
23:17:34|2.3857
23:17:35|2.3857
23:17:36|2.3851
23:17:37|2.3851
23:17:38|2.3851
23:17:39|2.3851
23:17:40|2.3851
23:17:41|2.3851
23:17:42|2.3851
23:17:43|2.3851
23:17:44|2.3851
23:17:46|2.3857
23:17:47|2.3857
23:17:47|2.3859
23:17:48|2.3859
23:17:49|2.3859
23:17:50|2.3859
23:17:51|2.3859
23:17:52|2.3859
23:17:53|2.3859
23:17:54|2.3859
23:17:56|2.3859
23:17:56|2.3859
23:17:57|2.3859
23:17:58|2.3859
23:17:59|2.3861
23:18:00|2.3861
23:18:01|2.3861
23:18:03|2.3861
23:18:04|2.3861
23:18:05|2.3861
23:18:05|2.386
23:18:07|2.386
23:18:08|2.385
23:18:09|2.3864
23:18:10|2.3867
23:18:11|2.3867
23:18:12|2.3864
23:18:13|2.3864
23:18:14|2.3864
23:18:15|2.3864
23:18:16|2.3864
23:18:17|2.3864
23:18:19|2.3864
23:18:20|2.3864
23:18:20|2.3864
23:18:21|2.3864
23:18:22|2.3864
23:18:23|2.3864
23:18:24|2.3864
23:18:26|2.3864
23:18:27|2.3864
23:18:27|2.3864
23:18:28|2.3864
23:18:30|2.3864
23:18:30|2.3864
23:18:31|2.3864
23:18:32|2.3864
23:18:34|2.3864
23:18:35|2.3864
23:18:35|2.3864
23:18:36|2.3864
23:18:37|2.3864
23:18:38|2.3864
23:18:40|2.3864
23:18:40|2.3866
23:18:42|2.3866
23:18:43|2.3869
23:18:43|2.3869
23:18:45|2.3869
23:18:46|2.387
23:18:48|2.387
23:18:48|2.387
23:18:49|2.387
23:18:50|2.387
23:18:51|2.3877
23:18:52|2.3876
23:18:53|2.3876
23:18:54|2.3876
23:18:55|2.3876
23:18:56|2.3876
23:18:57|2.3878
23:18:58|2.3878
23:18:59|2.3878
23:19:00|2.3878
23:19:01|2.3878
23:19:02|2.3884
23:19:03|2.3884
23:19:05|2.389
23:19:07|2.389
23:19:08|2.389
23:19:09|2.389
23:19:10|2.389
23:19:11|2.389
23:19:12|2.389
23:19:13|2.389
23:19:14|2.389
23:19:15|2.389
23:19:16|2.389
23:19:17|2.389
23:19:18|2.389
23:19:19|2.3882
23:19:20|2.3882
23:19:21|2.3882
23:19:23|2.3882
23:19:24|2.3882
23:19:25|2.3882
23:19:25|2.3887
23:19:27|2.3887
23:19:28|2.3887
23:19:29|2.3885
23:19:29|2.389
23:19:30|2.3889
23:19:31|2.3889
23:19:32|2.3889
23:19:34|2.3889
23:19:34|2.3889
23:19:35|2.3889
23:19:36|2.3889
23:19:37|2.3889
23:19:39|2.3877
23:19:40|2.3877
23:19:40|2.3889
23:19:42|2.3889
23:19:42|2.3889
23:19:43|2.3889
23:19:45|2.389
23:19:45|2.389
23:19:46|2.3873
23:19:47|2.3874
23:19:48|2.3874
23:19:49|2.3884
23:19:51|2.3884
23:19:51|2.3884
23:19:52|2.3888
23:19:54|2.3888
23:19:55|2.3888
23:19:56|2.3888
23:19:57|2.3888
23:19:57|2.3888
23:19:59|2.3888
23:19:59|2.3888
23:20:01|2.3888
23:20:02|2.3888
23:20:03|2.3895
23:20:04|2.3895
23:20:05|2.3895
23:20:07|2.3895
23:20:08|2.3895
23:20:09|2.3895
23:20:10|2.3895
23:20:11|2.3886
23:20:12|2.3886
23:20:13|2.3886
23:20:14|2.3886
23:20:15|2.3886
23:20:16|2.3886
23:20:17|2.39
23:20:19|2.3897
23:20:19|2.3894
23:20:20|2.3891
23:20:22|2.3891
23:20:22|2.3884
23:20:23|2.3884
23:20:24|2.3884
23:20:25|2.3884
23:20:26|2.3884
23:20:27|2.3884
23:20:28|2.3884
23:20:29|2.3884
23:20:31|2.3884
23:20:31|2.3884
23:20:32|2.3884
23:20:33|2.3884
23:20:34|2.3884
23:20:36|2.3859
23:20:36|2.3859
23:20:37|2.3859
23:20:39|2.3859
23:20:39|2.3859
23:20:40|2.3859
23:20:42|2.3859
23:20:42|2.3859
23:20:43|2.3859
23:20:44|2.3859
23:20:45|2.3859
23:20:46|2.3859
23:20:47|2.3859
23:20:48|2.3859
23:20:50|2.3859
23:20:51|2.3859
23:20:51|2.3852
23:20:52|2.3852
23:20:54|2.3852
23:20:55|2.3852
23:20:55|2.3852
23:20:56|2.3852
23:20:57|2.3852
23:20:58|2.3852
23:20:59|2.3852
23:21:00|2.3852
23:21:02|2.3852
23:21:02|2.3852
23:21:04|2.3852
23:21:05|2.3852
23:21:06|2.386
23:21:08|2.386
23:21:09|2.3872
23:21:10|2.3881
23:21:11|2.3881
23:21:12|2.388
23:21:13|2.3884
23:21:14|2.3885
23:21:14|2.3885
23:21:16|2.3886
23:21:16|2.3886
23:21:17|2.3886
23:21:18|2.3886
23:21:20|2.3886
23:21:20|2.3886
23:21:22|2.3886
23:21:23|2.3893
23:21:23|2.3893
23:21:24|2.3893
23:21:26|2.3893
23:21:26|2.3891
23:21:28|2.3891
23:21:29|2.3891
23:21:30|2.3891
23:21:31|2.3891
23:21:32|2.3891
23:21:34|2.3891
23:21:35|2.3886
23:21:36|2.3886
23:21:37|2.3886
23:21:38|2.3886
23:21:39|2.3886
23:21:40|2.3886
23:21:41|2.3886
23:21:42|2.3886
23:21:44|2.3884
23:21:44|2.3885
23:21:45|2.3885
23:21:46|2.3889
23:21:48|2.3889
23:21:48|2.3889
23:21:49|2.3889
23:21:51|2.3876
23:21:52|2.3872
23:21:52|2.3872
23:21:53|2.3872
23:21:54|2.3872
23:21:55|2.3872
23:21:57|2.3872
23:21:57|2.3875
23:21:58|2.3888
23:21:59|2.3879
23:22:01|2.3874
23:22:01|2.387
23:22:02|2.387
23:22:04|2.387
23:22:04|2.3865
23:22:05|2.3865
23:22:06|2.3865
23:22:07|2.3865
23:22:08|2.3865
23:22:10|2.3865
23:22:10|2.3865
23:22:12|2.3865
23:22:13|2.3865
23:22:14|2.3865
23:22:15|2.3865
23:22:16|2.3865
23:22:18|2.3865
23:22:19|2.3865
23:22:19|2.3865
23:22:20|2.3865
23:22:22|2.3865
23:22:22|2.3841
23:22:23|2.3834
23:22:25|2.3834
23:22:25|2.3834
23:22:26|2.3834
23:22:27|2.3834
23:22:29|2.3834
23:22:29|2.3834
23:22:31|2.3834
23:22:32|2.3833
23:22:32|2.3833
23:22:33|2.3833
23:22:34|2.3833
23:22:36|2.3833
23:22:36|2.3833
23:22:38|2.3833
23:22:39|2.3833
23:22:40|2.3833
23:22:41|2.3833
23:22:41|2.3833
23:22:43|2.3833
23:22:43|2.3833
23:22:44|2.3833
23:22:46|2.3833
23:22:46|2.3852
23:22:48|2.3852
23:22:49|2.3852
23:22:49|2.3852
23:22:51|2.3852
23:22:51|2.3852
23:22:53|2.3852
23:22:54|2.3852
23:22:55|2.3852
23:22:56|2.3852
23:22:57|2.3852
23:22:57|2.3852
23:22:58|2.3852
23:23:00|2.3852
23:23:00|2.3852
23:23:02|2.3832
23:23:03|2.3832
23:23:04|2.3832
23:23:05|2.3832
23:23:06|2.3832
23:23:07|2.3832
23:23:08|2.3832
23:23:09|2.3832
23:23:10|2.3832
23:23:12|2.3832
23:23:12|2.3832
23:23:14|2.3832
23:23:14|2.3832
23:23:16|2.3832
23:23:17|2.3832
23:23:18|2.3831
23:23:19|2.3848
23:23:20|2.3848
23:23:21|2.3848
23:23:22|2.3848
23:23:23|2.3848
23:23:24|2.3848
23:23:24|2.3848
23:23:26|2.3848
23:23:27|2.3848
23:23:28|2.3848
23:23:29|2.3848
23:23:30|2.3848
23:23:31|2.3824
23:23:32|2.3824
23:23:33|2.3806
23:23:34|2.3806
23:23:35|2.3795
23:23:36|2.3791
23:23:37|2.3791
23:23:38|2.3786
23:23:39|2.3786
23:23:40|2.3786
23:23:41|2.3783
23:23:42|2.3783
23:23:43|2.3783
23:23:44|2.3783
23:23:45|2.3783
23:23:46|2.3783
23:23:47|2.3783
23:23:48|2.3783
23:23:49|2.3783
23:23:50|2.3815
23:23:51|2.3815
23:23:52|2.3815
23:23:53|2.3815
23:23:55|2.3811
23:23:55|2.3811
23:23:56|2.3811
23:23:57|2.3811
23:23:58|2.3811
23:23:59|2.3811
23:24:00|2.3811
23:24:01|2.3808
23:24:02|2.3808
23:24:03|2.3798
23:24:04|2.3798
23:24:05|2.3798
23:24:06|2.3799
23:24:07|2.3801
23:24:08|2.3801
23:24:09|2.3801
23:24:11|2.3783
23:24:12|2.3783
23:24:14|2.3783
23:24:15|2.3783
23:24:16|2.3807
23:24:16|2.3807
23:24:18|2.3807
23:24:19|2.3807
23:24:19|2.3785
23:24:21|2.3784
23:24:21|2.3784
23:24:23|2.3784
23:24:23|2.3776
23:24:25|2.3776
23:24:26|2.3776
23:24:27|2.3776
23:24:28|2.3783
23:24:28|2.3783
23:24:30|2.3783
23:24:31|2.3783
23:24:32|2.3783
23:24:33|2.3783
23:24:33|2.3784
23:24:35|2.3784
23:24:36|2.3784
23:24:37|2.3784
23:24:38|2.3784
23:24:39|2.3784
23:24:40|2.3784
23:24:41|2.3784
23:24:42|2.3784
23:24:43|2.3784
23:24:44|2.3784
23:24:45|2.3784
23:24:46|2.3784
23:24:47|2.3799
23:24:48|2.3799
23:24:49|2.379
23:24:50|2.379
23:24:51|2.379
23:24:52|2.379
23:24:53|2.379
23:24:54|2.379
23:24:55|2.379
23:24:56|2.379
23:24:58|2.379
23:24:58|2.379
23:24:59|2.379
23:25:00|2.379
23:25:01|2.3801
23:25:02|2.3801
23:25:03|2.3801
23:25:04|2.3801
23:25:05|2.3801
23:25:07|2.3801
23:25:07|2.3801
23:25:08|2.3801
23:25:09|2.3801
23:25:10|2.3801
23:25:11|2.3801
23:25:13|2.3801
23:25:13|2.3801
23:25:14|2.3799
23:25:16|2.3799
23:25:17|2.3799
23:25:18|2.3799
23:25:18|2.3799
23:25:20|2.3799
23:25:20|2.3799
23:25:21|2.3799
23:25:23|2.3799
23:25:23|2.3799
23:25:25|2.3799
23:25:25|2.3799
23:25:27|2.3799
23:25:27|2.3799
23:25:29|2.3799
23:25:30|2.3784
23:25:31|2.3784
23:25:31|2.3784
23:25:33|2.3784
23:25:34|2.3798
23:25:35|2.3785
23:25:36|2.3785
23:25:37|2.3785
23:25:38|2.3792
23:25:39|2.3792
23:25:40|2.3792
23:25:41|2.3792
23:25:42|2.3792
23:25:43|2.3792
23:25:44|2.3792
23:25:45|2.3792
23:25:46|2.3792
23:25:47|2.3792
23:25:48|2.3792
23:25:49|2.3792
23:25:50|2.3792
23:25:51|2.3792
23:25:52|2.3792
23:25:53|2.382
23:25:54|2.382
23:25:55|2.382
23:25:56|2.382
23:25:57|2.382
23:25:58|2.3825
23:25:59|2.3825
23:26:00|2.3825
23:26:01|2.3825
23:26:02|2.3825
23:26:03|2.3825
23:26:04|2.3825
23:26:05|2.3825
23:26:06|2.3825
23:26:07|2.3825
23:26:08|2.3825
23:26:09|2.3825
23:26:10|2.3825
23:26:11|2.3825
23:26:13|2.3825
23:26:14|2.3825
23:26:15|2.3825
23:26:16|2.3825
23:26:18|2.3825
23:26:18|2.3825
23:26:20|2.3825
23:26:20|2.3825
23:26:22|2.3825
23:26:22|2.3825
23:26:23|2.3825
23:26:24|2.3825
23:26:26|2.3825
23:26:27|2.3825
23:26:28|2.3825
23:26:28|2.3832
23:26:29|2.3832
23:26:30|2.3832
23:26:32|2.3832
23:26:32|2.3832
23:26:34|2.3832
23:26:35|2.3832
23:26:36|2.3832
23:26:37|2.3832
23:26:38|2.3832
23:26:38|2.3832
23:26:40|2.3832
23:26:41|2.3832
23:26:41|2.3832
23:26:43|2.3832
23:26:44|2.3832
23:26:45|2.3832
23:26:46|2.3832
23:26:47|2.3832
23:26:48|2.3832
23:26:49|2.3828
23:26:51|2.3828
23:26:51|2.3828
23:26:52|2.3828
23:26:54|2.3828
23:26:54|2.3828
23:26:56|2.3828
23:26:56|2.3828
23:26:57|2.3828
23:26:58|2.3828
23:26:59|2.3828
23:27:00|2.3828
23:27:02|2.3828
23:27:03|2.3828
23:27:03|2.3828
23:27:05|2.3828
23:27:06|2.3828
23:27:07|2.3828
23:27:08|2.3828
23:27:09|2.3828
23:27:10|2.3828
23:27:11|2.3828
23:27:12|2.3827
23:27:14|2.3827
23:27:14|2.383
23:27:15|2.383
23:27:16|2.383
23:27:18|2.383
23:27:18|2.383
23:27:19|2.383
23:27:21|2.383
23:27:22|2.383
23:27:23|2.383
23:27:23|2.383
23:27:25|2.383
23:27:26|2.3826
23:27:27|2.3826
23:27:28|2.3826
23:27:29|2.3817
23:27:30|2.3817
23:27:31|2.3811
23:27:32|2.3803
23:27:33|2.3811
23:27:34|2.3785
23:27:35|2.3785
23:27:36|2.3784
23:27:37|2.3794
23:27:38|2.3794
23:27:39|2.3794
23:27:40|2.3794
23:27:41|2.3794
23:27:42|2.3794
23:27:43|2.3794
23:27:44|2.3794
23:27:45|2.3794
23:27:46|2.3794
23:27:47|2.3794
23:27:48|2.3794
23:27:49|2.3794
23:27:50|2.3794
23:27:52|2.3794
23:27:52|2.3794
23:27:53|2.3794
23:27:55|2.3794
23:27:55|2.3794
23:27:56|2.3794
23:27:57|2.3794
23:27:58|2.3794
23:28:00|2.3794
23:28:00|2.3794
23:28:01|2.3794
23:28:02|2.3794
23:28:03|2.3794
23:28:04|2.3794
23:28:06|2.3794
23:28:06|2.3794
23:28:07|2.3794
23:28:09|2.3794
23:28:10|2.3794
23:28:11|2.3794
23:28:12|2.3794
23:28:13|2.3794
23:28:15|2.3794
23:28:16|2.3794
23:28:17|2.3794
23:28:18|2.38
23:28:19|2.38
23:28:20|2.38
23:28:21|2.38
23:28:23|2.38
23:28:24|2.38
23:28:25|2.38
23:28:25|2.38
23:28:27|2.38
23:28:28|2.38
23:28:29|2.38
23:28:30|2.38
23:28:31|2.38
23:28:32|2.38
23:28:33|2.38
23:28:34|2.3809
23:28:35|2.3809
23:28:35|2.3809
23:28:37|2.3809
23:28:38|2.3809
23:28:39|2.3809
23:28:40|2.3809
23:28:41|2.3809
23:28:42|2.3809
23:28:43|2.3809
23:28:44|2.3809
23:28:45|2.3809
23:28:46|2.3809
23:28:48|2.3809
23:28:48|2.3809
23:28:49|2.3809
23:28:51|2.3809
23:28:52|2.3809
23:28:52|2.3809
23:28:54|2.3809
23:28:55|2.3809
23:28:55|2.3809
23:28:56|2.3809
23:28:58|2.3809
23:28:59|2.3809
23:28:59|2.3809
23:29:01|2.3809
23:29:02|2.3809
23:29:03|2.3809
23:29:03|2.3809
23:29:05|2.3809
23:29:06|2.3809
23:29:07|2.3809
23:29:08|2.3806
23:29:09|2.3806
23:29:10|2.3806
23:29:11|2.3806
23:29:12|2.3806
23:29:13|2.3806
23:29:14|2.3806
23:29:15|2.3806
23:29:16|2.3806
23:29:17|2.3806
23:29:18|2.3806
23:29:19|2.3806
23:29:20|2.3806
23:29:21|2.3806
23:29:22|2.3806
23:29:24|2.3806
23:29:25|2.3806
23:29:25|2.3806
23:29:26|2.3806
23:29:28|2.3806
23:29:28|2.3806
23:29:29|2.3806
23:29:30|2.3806
23:29:31|2.3806
23:29:32|2.3806
23:29:34|2.3806
23:29:34|2.3806
23:29:35|2.3784
23:29:37|2.3784
23:29:37|2.3784
23:29:38|2.3784
23:29:40|2.3784
23:29:41|2.3784
23:29:42|2.3784
23:29:42|2.3784
23:29:43|2.3784
23:29:44|2.3784
23:29:45|2.3784
23:29:47|2.3784
23:29:47|2.3784
23:29:48|2.3784
23:29:49|2.3828
23:29:50|2.3828
23:29:51|2.3828
23:29:53|2.3828
23:29:53|2.3828
23:29:54|2.3828
23:29:56|2.3828
23:29:57|2.3828
23:29:57|2.3828
23:29:58|2.3828
23:29:59|2.3828
23:30:00|2.3828
23:30:01|2.3828
23:30:03|2.3827
23:30:04|2.3818
23:30:04|2.3818
23:30:05|2.3818
23:30:06|2.3818
23:30:07|2.383
23:30:08|2.383
23:30:09|2.383
23:30:11|2.383
23:30:11|2.383
23:30:13|2.383
23:30:14|2.383
23:30:15|2.383
23:30:16|2.383
23:30:17|2.383
23:30:19|2.383
23:30:20|2.383
23:30:20|2.383
23:30:22|2.383
23:30:22|2.383
23:30:24|2.383
23:30:24|2.383
23:30:25|2.3841
23:30:27|2.3831
23:30:28|2.3831
23:30:28|2.3831
23:30:29|2.3831
23:30:30|2.3831
23:30:31|2.3831
23:30:33|2.3831
23:30:33|2.3831
23:30:34|2.3831
23:30:35|2.3831
23:30:36|2.3831
23:30:37|2.3831
23:30:38|2.3831
23:30:40|2.3831
23:30:41|2.3831
23:30:42|2.3831
23:30:43|2.3819
23:30:43|2.3813
23:30:45|2.3813
23:30:45|2.3813
23:30:46|2.3813
23:30:47|2.3813
23:30:49|2.3813
23:30:50|2.3813
23:30:51|2.3813
23:30:52|2.3813
23:30:53|2.3813
23:30:54|2.3813
23:30:54|2.3813
23:30:55|2.3813
23:30:56|2.3813
23:30:57|2.3813
23:30:59|2.3813
23:30:59|2.3813
23:31:01|2.3806
23:31:02|2.3806
23:31:03|2.3806
23:31:04|2.3806
23:31:06|2.3806
23:31:07|2.3806
23:31:08|2.3806
23:31:08|2.3806
23:31:09|2.3815
23:31:10|2.3815
23:31:12|2.3815
23:31:13|2.3815
23:31:14|2.3815
23:31:15|2.3815
23:31:16|2.3815
23:31:18|2.3815
23:31:19|2.3815
23:31:20|2.3815
23:31:21|2.3808
23:31:22|2.3808
23:31:23|2.3825
23:31:24|2.3836
23:31:25|2.3836
23:31:26|2.3836
23:31:27|2.3836
23:31:28|2.3836
23:31:29|2.3836
23:31:30|2.3836
23:31:31|2.3836
23:31:32|2.3836
23:31:33|2.3836
23:31:34|2.3836
23:31:35|2.3836
23:31:36|2.3836
23:31:37|2.3836
23:31:38|2.3836
23:31:39|2.3846
23:31:40|2.3846
23:31:42|2.3846
23:31:43|2.3861
23:31:44|2.3861
23:31:45|2.3861
23:31:46|2.386
23:31:47|2.386
23:31:48|2.386
23:31:48|2.386
23:31:50|2.386
23:31:50|2.3869
23:31:51|2.3869
23:31:53|2.3869
23:31:54|2.3869
23:31:55|2.3869
23:31:55|2.3869
23:31:57|2.3868
23:31:58|2.3868
23:31:59|2.3868
23:32:00|2.3868
23:32:01|2.3868
23:32:02|2.3868
23:32:03|2.3868
23:32:04|2.3874
23:32:05|2.3874
23:32:05|2.3868
23:32:06|2.3868
23:32:08|2.3868
23:32:09|2.3868
23:32:10|2.3868
23:32:11|2.3868
23:32:12|2.3868
23:32:13|2.3868
23:32:14|2.3868
23:32:15|2.3868
23:32:16|2.3868
23:32:17|2.3868
23:32:18|2.3868
23:32:19|2.3868
23:32:20|2.3868
23:32:21|2.3868
23:32:22|2.3868
23:32:23|2.3868
23:32:24|2.3882
23:32:25|2.3882
23:32:26|2.3882
23:32:27|2.3882
23:32:29|2.3883
23:32:29|2.3888
23:32:31|2.3888
23:32:31|2.3888
23:32:32|2.3888
23:32:34|2.3888
23:32:34|2.3888
23:32:35|2.3888
23:32:36|2.3888
23:32:37|2.3888
23:32:38|2.3888
23:32:40|2.3888
23:32:41|2.3888
23:32:42|2.3888
23:32:43|2.3888
23:32:44|2.3888
23:32:45|2.3888
23:32:45|2.3888
23:32:47|2.3888
23:32:48|2.3888
23:32:48|2.3888
23:32:50|2.3888
23:32:50|2.3886
23:32:52|2.3886
23:32:53|2.3886
23:32:54|2.3886
23:32:54|2.3886
23:32:55|2.3886
23:32:57|2.3886
23:32:58|2.3886
23:32:59|2.3886
23:32:59|2.3886
23:33:01|2.3886
23:33:02|2.3886
23:33:03|2.3886
23:33:04|2.3886
23:33:04|2.3886
23:33:06|2.3886
23:33:07|2.3886
23:33:08|2.3861
23:33:09|2.3855
23:33:10|2.3855
23:33:11|2.3855
23:33:12|2.3855
23:33:13|2.3855
23:33:14|2.3855
23:33:15|2.3855
23:33:16|2.3855
23:33:17|2.3859
23:33:18|2.3859
23:33:20|2.3859
23:33:20|2.3859
23:33:21|2.3859
23:33:23|2.3859
23:33:24|2.3859
23:33:25|2.3859
23:33:26|2.3859
23:33:27|2.3837
23:33:28|2.3837
23:33:29|2.3837
23:33:30|2.3837
23:33:31|2.3837
23:33:32|2.3846
23:33:33|2.3846
23:33:34|2.3846
23:33:35|2.3846
23:33:37|2.3846
23:33:38|2.3843
23:33:39|2.3843
23:33:40|2.3843
23:33:41|2.3843
23:33:42|2.3843
23:33:42|2.3843
23:33:43|2.3843
23:33:44|2.3843
23:33:46|2.3843
23:33:47|2.3843
23:33:47|2.3843
23:33:49|2.3843
23:33:49|2.3843
23:33:51|2.3843
23:33:52|2.3843
23:33:53|2.3843
23:33:54|2.3843
23:33:54|2.3843
23:33:56|2.3843
23:33:56|2.3843
23:33:58|2.3843
23:33:59|2.3843
23:34:00|2.3843
23:34:01|2.3843
23:34:02|2.3843
23:34:03|2.3843
23:34:04|2.3843
23:34:05|2.3843
23:34:06|2.3843
23:34:07|2.3843
23:34:08|2.3843
23:34:09|2.3843
23:34:10|2.3843
23:34:11|2.3843
23:34:12|2.3843
23:34:13|2.3843
23:34:14|2.3843
23:34:15|2.3843
23:34:16|2.3842
23:34:17|2.3842
23:34:18|2.3842
23:34:19|2.3842
23:34:20|2.3842
23:34:21|2.3842
23:34:22|2.3842
23:34:24|2.3842
23:34:24|2.3832
23:34:25|2.3832
23:34:26|2.3832
23:34:28|2.3832
23:34:28|2.3832
23:34:29|2.3832
23:34:31|2.3832
23:34:31|2.3835
23:34:33|2.3835
23:34:34|2.3835
23:34:34|2.3835
23:34:36|2.3835
23:34:36|2.3835
23:34:38|2.3835
23:34:38|2.3835
23:34:39|2.3835
23:34:41|2.3835
23:34:41|2.3835
23:34:43|2.3835
23:34:43|2.3835
23:34:45|2.3835
23:34:45|2.3835
23:34:46|2.3835
23:34:48|2.3835
23:34:48|2.3835
23:34:50|2.3835
23:34:51|2.3869
23:34:52|2.3869
23:34:53|2.3869
23:34:53|2.3869
23:34:54|2.3869
23:34:56|2.3869
23:34:56|2.3869
23:34:58|2.3869
23:34:59|2.3869
23:34:59|2.3863
23:35:00|2.3863
23:35:02|2.3863
23:35:03|2.3863
23:35:03|2.3866
23:35:05|2.3866
23:35:05|2.3866
23:35:07|2.3866
23:35:07|2.3866
23:35:08|2.3866
23:35:09|2.3866
23:35:11|2.3866
23:35:12|2.3866
23:35:13|2.3866
23:35:13|2.3866
23:35:14|2.3866
23:35:16|2.3866
23:35:16|2.3866
23:35:18|2.3866
23:35:19|2.3866
23:35:20|2.3857
23:35:21|2.3857
23:35:22|2.3857
23:35:23|2.3856
23:35:24|2.3856
23:35:25|2.3856
23:35:26|2.3856
23:35:27|2.3856
23:35:28|2.3856
23:35:29|2.3856
23:35:30|2.3865
23:35:31|2.3865
23:35:32|2.3865
23:35:33|2.3865
23:35:34|2.3865
23:35:36|2.3852
23:35:36|2.3852
23:35:38|2.3852
23:35:39|2.3852
23:35:39|2.3852
23:35:41|2.3852
23:35:41|2.3852
23:35:42|2.3852
23:35:44|2.3852
23:35:44|2.3852
23:35:45|2.3852
23:35:46|2.3852
23:35:48|2.3852
23:35:49|2.3852
23:35:49|2.3852
23:35:50|2.3852
23:35:51|2.3852
23:35:52|2.3852
23:35:53|2.3852
23:35:54|2.3852
23:35:55|2.3852
23:35:56|2.3852
23:35:57|2.3852
23:35:58|2.3852
23:35:59|2.3852
23:36:01|2.3852
23:36:02|2.3852
23:36:02|2.3852
23:36:03|2.3852
23:36:04|2.3852
23:36:05|2.3852
23:36:06|2.3852
23:36:07|2.3845
23:36:08|2.3845
23:36:09|2.3845
23:36:10|2.3845
23:36:11|2.3848
23:36:13|2.3848
23:36:14|2.3854
23:36:15|2.3854
23:36:16|2.3843
23:36:17|2.3843
23:36:18|2.3843
23:36:19|2.385
23:36:20|2.385
23:36:21|2.385
23:36:23|2.385
23:36:24|2.385
23:36:24|2.385
23:36:25|2.3876
23:36:27|2.3879
23:36:28|2.3879
23:36:29|2.388
23:36:30|2.388
23:36:31|2.388
23:36:32|2.388
23:36:33|2.388
23:36:34|2.388
23:36:35|2.388
23:36:36|2.388
23:36:37|2.388
23:36:38|2.388
23:36:39|2.388
23:36:40|2.388
23:36:41|2.388
23:36:42|2.388
23:36:44|2.3899
23:36:44|2.3899
23:36:46|2.3899
23:36:47|2.3894
23:36:47|2.3894
23:36:48|2.3894
23:36:50|2.3894
23:36:51|2.3894
23:36:51|2.3894
23:36:52|2.3894
23:36:53|2.3885
23:36:54|2.3885
23:36:56|2.3885
23:36:56|2.3885
23:36:57|2.3885
23:36:59|2.3885
23:37:00|2.3885
23:37:00|2.3885
23:37:01|2.3885
23:37:03|2.3885
23:37:03|2.3873
23:37:05|2.3873
23:37:06|2.3873
23:37:07|2.3885
23:37:07|2.3885
23:37:09|2.3887
23:37:09|2.3887
23:37:11|2.3887
23:37:12|2.3898
23:37:12|2.3898
23:37:14|2.3907
23:37:14|2.3907
23:37:16|2.3905
23:37:17|2.3903
23:37:17|2.3903
23:37:19|2.3903
23:37:20|2.3903
23:37:21|2.3903
23:37:21|2.3903
23:37:24|2.3914
23:37:25|2.3909
23:37:26|2.3909
23:37:28|2.3909
23:37:28|2.3909
23:37:29|2.3923
23:37:31|2.391
23:37:32|2.391
23:37:32|2.391
23:37:34|2.391
23:37:35|2.391
23:37:35|2.3903
23:37:37|2.3903
23:37:38|2.3903
23:37:39|2.3903
23:37:40|2.3903
23:37:41|2.3903
23:37:42|2.3903
23:37:43|2.3903
23:37:44|2.3903
23:37:45|2.3903
23:37:46|2.3903
23:37:47|2.3903
23:37:48|2.3903
23:37:49|2.3923
23:37:50|2.3923
23:37:51|2.3923
23:37:52|2.3923
23:37:53|2.3919
23:37:54|2.3919
23:37:55|2.3919
23:37:56|2.3919
23:37:57|2.3919
23:37:58|2.3913
23:37:59|2.3913
23:38:00|2.3913
23:38:01|2.3922
23:38:02|2.3922
23:38:03|2.3922
23:38:04|2.3913
23:38:05|2.3913
23:38:06|2.3913
23:38:08|2.3913
23:38:08|2.3927
23:38:09|2.3927
23:38:10|2.3927
23:38:11|2.3927
23:38:12|2.3927
23:38:13|2.3927
23:38:14|2.3927
23:38:15|2.3927
23:38:16|2.3927
23:38:17|2.3927
23:38:18|2.3927
23:38:20|2.3927
23:38:21|2.3927
23:38:21|2.3927
23:38:23|2.3927
23:38:24|2.3927
23:38:26|2.3927
23:38:27|2.3926
23:38:28|2.3923
23:38:29|2.3923
23:38:30|2.3923
23:38:31|2.3923
23:38:32|2.3923
23:38:33|2.3923
23:38:34|2.3919
23:38:35|2.3919
23:38:36|2.3919
23:38:37|2.3919
23:38:38|2.3919
23:38:39|2.3919
23:38:40|2.3911
23:38:41|2.3911
23:38:42|2.3911
23:38:43|2.3911
23:38:44|2.39
23:38:45|2.3903
23:38:46|2.3903
23:38:47|2.3903
23:38:48|2.3903
23:38:49|2.3903
23:38:50|2.3903
23:38:51|2.3903
23:38:52|2.3893
23:38:53|2.3893
23:38:54|2.3903
23:38:55|2.3903
23:38:56|2.3903
23:38:58|2.3903
23:38:58|2.3903
23:39:00|2.3903
23:39:00|2.3903
23:39:01|2.3903
23:39:03|2.3903
23:39:03|2.3903
23:39:04|2.3903
23:39:05|2.3903
23:39:06|2.3903
23:39:07|2.3903
23:39:08|2.3903
23:39:10|2.3903
23:39:10|2.3903
23:39:12|2.3903
23:39:12|2.3903
23:39:13|2.39
23:39:14|2.3911
23:39:15|2.3911
23:39:16|2.3911
23:39:17|2.3911
23:39:18|2.391
23:39:19|2.391
23:39:20|2.391
23:39:22|2.391
23:39:22|2.391
23:39:23|2.391
23:39:24|2.391
23:39:26|2.391
23:39:27|2.391
23:39:29|2.391
23:39:30|2.391
23:39:31|2.391
23:39:32|2.391
23:39:32|2.391
23:39:35|2.391
23:39:35|2.391
23:39:37|2.391
23:39:37|2.391
23:39:38|2.391
23:39:40|2.391
23:39:40|2.391
23:39:42|2.3941
23:39:42|2.3929
23:39:43|2.3929
23:39:44|2.3929
23:39:45|2.3929
23:39:46|2.3929
23:39:48|2.3929
23:39:48|2.3925
23:39:50|2.3925
23:39:50|2.3925
23:39:51|2.3925
23:39:52|2.3925
23:39:54|2.3925
23:39:55|2.3925
23:39:55|2.3925
23:39:56|2.3925
23:39:57|2.3925
23:39:58|2.3926
23:40:00|2.3926
23:40:01|2.3926
23:40:01|2.3928
23:40:02|2.3928
23:40:03|2.3928
23:40:05|2.3903
23:40:06|2.3903
23:40:06|2.3903
23:40:07|2.3901
23:40:09|2.3901
23:40:09|2.3887
23:40:11|2.3887
23:40:12|2.3887
23:40:12|2.3887
23:40:13|2.3887
23:40:14|2.3887
23:40:15|2.3887
23:40:16|2.3887
23:40:17|2.3882
23:40:19|2.3882
23:40:19|2.3882
23:40:20|2.3882
23:40:22|2.3882
23:40:22|2.3882
23:40:23|2.3882
23:40:24|2.3882
23:40:25|2.3882
23:40:27|2.3882
23:40:28|2.3882
23:40:28|2.3882
23:40:30|2.3882
23:40:32|2.3882
23:40:32|2.3882
23:40:33|2.3882
23:40:34|2.3882
23:40:35|2.3882
23:40:36|2.3882
23:40:37|2.3887
23:40:38|2.3887
23:40:39|2.3887
23:40:41|2.3887
23:40:42|2.3887
23:40:42|2.387
23:40:44|2.387
23:40:45|2.387
23:40:46|2.3866
23:40:46|2.3866
23:40:47|2.3866
23:40:48|2.3866
23:40:50|2.3866
23:40:51|2.388
23:40:52|2.388
23:40:52|2.388
23:40:53|2.3881
23:40:54|2.3881
23:40:55|2.3881
23:40:57|2.3909
23:40:57|2.3904
23:40:59|2.3927
23:40:59|2.3934
23:41:01|2.3949
23:41:01|2.3947
23:41:03|2.3974
23:41:03|2.3948
23:41:04|2.3929
23:41:06|2.3934
23:41:07|2.3934
23:41:08|2.3921
23:41:08|2.3929
23:41:10|2.3944
23:41:11|2.3947
23:41:12|2.3932
23:41:13|2.3932
23:41:14|2.3932
23:41:15|2.3933
23:41:15|2.3933
23:41:17|2.3933
23:41:18|2.3933
23:41:19|2.3933
23:41:20|2.3931
23:41:21|2.392
23:41:21|2.392
23:41:22|2.392
23:41:24|2.392
23:41:25|2.3912
23:41:26|2.3912
23:41:28|2.3912
23:41:29|2.3912
23:41:30|2.3909
23:41:31|2.3909
23:41:32|2.3909
23:41:33|2.3909
23:41:34|2.3909
23:41:36|2.3909
23:41:36|2.3909
23:41:38|2.3909
23:41:38|2.3909
23:41:39|2.3922
23:41:41|2.3922
23:41:41|2.3922
23:41:43|2.3923
23:41:43|2.3923
23:41:44|2.3923
23:41:46|2.3923
23:41:46|2.3923
23:41:47|2.3923
23:41:49|2.3923
23:41:50|2.3919
23:41:50|2.3919
23:41:51|2.3919
23:41:52|2.3919
23:41:53|2.3919
23:41:54|2.3919
23:41:55|2.3919
23:41:57|2.3919
23:41:57|2.3919
23:41:58|2.3919
23:41:59|2.3919
23:42:00|2.3919
23:42:02|2.3919
23:42:02|2.3919
23:42:03|2.3919
23:42:04|2.3916
23:42:05|2.3916
23:42:06|2.3916
23:42:07|2.3916
23:42:08|2.3916
23:42:10|2.3916
23:42:11|2.3916
23:42:12|2.3904
23:42:13|2.3904
23:42:13|2.3904
23:42:15|2.3904
23:42:15|2.3904
23:42:16|2.3904
23:42:17|2.3904
23:42:18|2.3904
23:42:20|2.3904
23:42:20|2.3904
23:42:22|2.3904
23:42:23|2.3904
23:42:24|2.3904
23:42:25|2.3904
23:42:26|2.3904
23:42:26|2.3904
23:42:28|2.3904
23:42:28|2.3904
23:42:31|2.3904
23:42:32|2.392
23:42:33|2.3929
23:42:34|2.3929
23:42:35|2.3929
23:42:36|2.3929
23:42:37|2.3929
23:42:38|2.3929
23:42:39|2.3929
23:42:40|2.3921
23:42:41|2.3921
23:42:43|2.3921
23:42:43|2.3944
23:42:44|2.3944
23:42:45|2.3943
23:42:47|2.3934
23:42:48|2.3952
23:42:48|2.3952
23:42:49|2.3952
23:42:50|2.3952
23:42:52|2.3958
23:42:53|2.3932
23:42:53|2.3925
23:42:54|2.3926
23:42:55|2.3926
23:42:56|2.3951
23:42:58|2.3951
23:42:59|2.3951
23:43:00|2.3951
23:43:01|2.3951
23:43:02|2.3951
23:43:02|2.3935
23:43:03|2.3935
23:43:04|2.3934
23:43:05|2.3934
23:43:06|2.3934
23:43:07|2.3934
23:43:08|2.3934
23:43:09|2.3934
23:43:10|2.3916
23:43:11|2.3916
23:43:12|2.3916
23:43:13|2.3916
23:43:15|2.3916
23:43:15|2.3916
23:43:16|2.3916
23:43:17|2.3916
23:43:18|2.3916
23:43:19|2.3912
23:43:20|2.3912
23:43:22|2.3912
23:43:22|2.3912
23:43:23|2.3912
23:43:24|2.3913
23:43:25|2.3931
23:43:27|2.3931
23:43:27|2.3931
23:43:29|2.3931
23:43:31|2.3931
23:43:31|2.3933
23:43:34|2.3933
23:43:34|2.3933
23:43:35|2.3933
23:43:37|2.3932
23:43:37|2.3927
23:43:39|2.3926
23:43:40|2.3926
23:43:40|2.3926
23:43:42|2.3925
23:43:42|2.3925
23:43:44|2.3925
23:43:45|2.3942
23:43:46|2.3942
23:43:47|2.3952
23:43:49|2.3952
23:43:50|2.3933
23:43:50|2.3948
23:43:51|2.3948
23:43:53|2.3948
23:43:54|2.3948
23:43:54|2.3936
23:43:56|2.3936
23:43:56|2.3932
23:43:57|2.3932
23:43:59|2.3932
23:43:59|2.3932
23:44:00|2.3932
23:44:02|2.3932
23:44:03|2.394
23:44:04|2.394
23:44:05|2.394
23:44:05|2.394
23:44:07|2.3932
23:44:08|2.3921
23:44:09|2.3921
23:44:10|2.3921
23:44:11|2.3921
23:44:11|2.3931
23:44:13|2.3931
23:44:14|2.3931
23:44:15|2.3913
23:44:16|2.3913
23:44:17|2.3913
23:44:17|2.3913
23:44:19|2.3906
23:44:20|2.3906
23:44:21|2.3906
23:44:22|2.3906
23:44:23|2.3906
23:44:24|2.3906
23:44:25|2.3906
23:44:26|2.3906
23:44:27|2.3906
23:44:28|2.3906
23:44:29|2.3906
23:44:30|2.3906
23:44:31|2.3906
23:44:32|2.3914
23:44:33|2.3914
23:44:34|2.3914
23:44:35|2.3914
23:44:36|2.3914
23:44:37|2.3914
23:44:38|2.3914
23:44:40|2.3914
23:44:40|2.3914
23:44:42|2.3908
23:44:42|2.3908
23:44:44|2.3908
23:44:45|2.3908
23:44:45|2.3908
23:44:47|2.3908
23:44:49|2.3908
23:44:49|2.3908
23:44:50|2.3908
23:44:52|2.3908
23:44:52|2.3908
23:44:53|2.3908
23:44:55|2.3908
23:44:55|2.391
23:44:56|2.391
23:44:58|2.391
23:44:58|2.391
23:45:01|2.391
23:45:02|2.391
23:45:04|2.3894
23:45:06|2.3883
23:45:06|2.3883
23:45:08|2.3883
23:45:09|2.3883
23:45:09|2.3856
23:45:10|2.3856
23:45:11|2.3856
23:45:13|2.3869
23:45:13|2.3869
23:45:14|2.3869
23:45:16|2.3869
23:45:17|2.3869
23:45:17|2.3869
23:45:19|2.3869
23:45:20|2.3869
23:45:22|2.3864
23:45:22|2.3864
23:45:23|2.3865
23:45:24|2.3865
23:45:26|2.3865
23:45:26|2.3865
23:45:27|2.3865
23:45:29|2.3865
23:45:30|2.3887
23:45:32|2.3887
23:45:33|2.3887
23:45:33|2.3887
23:45:35|2.3887
23:45:35|2.3887
23:45:36|2.3887
23:45:38|2.3887
23:45:39|2.3887
23:45:39|2.3887
23:45:41|2.3887
23:45:41|2.3887
23:45:42|2.3887
23:45:44|2.3887
23:45:44|2.3887
23:45:45|2.3887
23:45:47|2.3887
23:45:47|2.3887
23:45:49|2.3887
23:45:50|2.3887
23:45:51|2.3887
23:45:52|2.3887
23:45:53|2.3887
23:45:53|2.3887
23:45:55|2.3887
23:45:56|2.3887
23:45:58|2.3887
23:45:59|2.3887
23:45:59|2.3887
23:46:00|2.3887
23:46:01|2.3887
23:46:04|2.3888
23:46:04|2.3888
23:46:05|2.3888
23:46:07|2.3888
23:46:08|2.3888
23:46:09|2.3865
23:46:10|2.3865
23:46:12|2.3865
23:46:13|2.3865
23:46:14|2.3865
23:46:16|2.3876
23:46:17|2.3876
23:46:17|2.3876
23:46:19|2.3862
23:46:19|2.3861
23:46:21|2.3849
23:46:21|2.3849
23:46:23|2.3843
23:46:24|2.3832
23:46:24|2.3832
23:46:25|2.3856
23:46:26|2.3856
23:46:28|2.3838
23:46:28|2.3838
23:46:30|2.3838
23:46:30|2.3838
23:46:31|2.3838
23:46:32|2.3838
23:46:33|2.3838
23:46:35|2.3838
23:46:36|2.3838
23:46:37|2.3838
23:46:38|2.3848
23:46:38|2.3848
23:46:39|2.3848
23:46:41|2.3848
23:46:41|2.3848
23:46:43|2.3848
23:46:44|2.3848
23:46:45|2.3848
23:46:46|2.3848
23:46:47|2.3848
23:46:47|2.385
23:46:49|2.3849
23:46:50|2.3857
23:46:51|2.3857
23:46:52|2.3857
23:46:53|2.3879
23:46:54|2.386
23:46:55|2.386
23:46:56|2.386
23:46:57|2.386
23:46:58|2.386
23:46:58|2.386
23:46:59|2.386
23:47:00|2.386
23:47:03|2.3868
23:47:04|2.3875
23:47:05|2.3875
23:47:06|2.3896
23:47:07|2.3896
23:47:08|2.3896
23:47:09|2.3896
23:47:10|2.39
23:47:11|2.39
23:47:12|2.39
23:47:13|2.39
23:47:15|2.39
23:47:16|2.39
23:47:17|2.39
23:47:17|2.39
23:47:19|2.39
23:47:20|2.39
23:47:21|2.3882
23:47:21|2.3882
23:47:22|2.3882
23:47:24|2.3882
23:47:25|2.3882
23:47:26|2.3882
23:47:27|2.3882
23:47:27|2.3882
23:47:29|2.3924
23:47:30|2.3934
23:47:30|2.395
23:47:32|2.395
23:47:33|2.395
23:47:34|2.395
23:47:35|2.3956
23:47:36|2.3956
23:47:37|2.3956
23:47:38|2.3954
23:47:39|2.3945
23:47:40|2.3945
23:47:41|2.3945
23:47:42|2.3955
23:47:43|2.3955
23:47:44|2.3955
23:47:45|2.3956
23:47:47|2.3956
23:47:47|2.3956
23:47:48|2.3958
23:47:49|2.3958
23:47:50|2.3958
23:47:52|2.3958
23:47:52|2.3955
23:47:54|2.3933
23:47:54|2.3953
23:47:56|2.3953
23:47:56|2.3953
23:47:57|2.3953
23:47:58|2.3953
23:48:00|2.3958
23:48:01|2.396
23:48:01|2.396
23:48:03|2.396
23:48:04|2.396
23:48:05|2.3956
23:48:06|2.3956
23:48:07|2.3956
23:48:08|2.3956
23:48:10|2.3954
23:48:11|2.3964
23:48:13|2.3964
23:48:13|2.3964
23:48:14|2.3953
23:48:15|2.397
23:48:16|2.397
23:48:18|2.397
23:48:18|2.3954
23:48:19|2.3954
23:48:20|2.398
23:48:22|2.398
23:48:23|2.398
23:48:24|2.398
23:48:24|2.3958
23:48:26|2.3956
23:48:26|2.3956
23:48:27|2.3956
23:48:29|2.3956
23:48:29|2.3953
23:48:31|2.3953
23:48:32|2.3953
23:48:32|2.3965
23:48:33|2.3983
23:48:35|2.3991
23:48:36|2.3991
23:48:37|2.398
23:48:38|2.3977
23:48:40|2.3975
23:48:40|2.397
23:48:41|2.397
23:48:42|2.3978
23:48:43|2.3978
23:48:44|2.3986
23:48:45|2.3981
23:48:46|2.3954
23:48:47|2.3959
23:48:48|2.3959
23:48:49|2.3959
23:48:50|2.3972
23:48:51|2.3972
23:48:52|2.3972
23:48:54|2.3972
23:48:54|2.3967
23:48:55|2.3967
23:48:57|2.3967
23:48:57|2.3967
23:48:58|2.3967
23:48:59|2.3967
23:49:00|2.397
23:49:01|2.3957
23:49:02|2.395
23:49:04|2.395
23:49:05|2.395
23:49:07|2.395
23:49:07|2.395
23:49:08|2.395
23:49:09|2.395
23:49:10|2.3965
23:49:12|2.3965
23:49:13|2.3965
23:49:14|2.3965
23:49:15|2.3965
23:49:16|2.3965
23:49:17|2.3965
23:49:18|2.3965
23:49:19|2.3965
23:49:20|2.3965
23:49:21|2.3965
23:49:23|2.3921
23:49:23|2.3921
23:49:24|2.3921
23:49:25|2.3933
23:49:26|2.3934
23:49:27|2.3934
23:49:28|2.3934
23:49:29|2.3934
23:49:31|2.3934
23:49:31|2.3934
23:49:32|2.3934
23:49:34|2.3958
23:49:35|2.3958
23:49:36|2.3959
23:49:37|2.3961
23:49:38|2.3961
23:49:39|2.3961
23:49:40|2.3961
23:49:41|2.3961
23:49:42|2.3961
23:49:43|2.3961
23:49:44|2.3961
23:49:45|2.3949
23:49:46|2.3949
23:49:47|2.3949
23:49:48|2.3949
23:49:49|2.3949
23:49:50|2.3949
23:49:51|2.396
23:49:52|2.396
23:49:53|2.396
23:49:55|2.396
23:49:56|2.396
23:49:57|2.396
23:49:57|2.396
23:49:58|2.396
23:49:59|2.396
23:50:00|2.3963
23:50:01|2.3963
23:50:03|2.3963
23:50:04|2.3963
23:50:04|2.3963
23:50:06|2.3963
23:50:06|2.3963
23:50:08|2.3963
23:50:09|2.3956
23:50:10|2.3956
23:50:11|2.396
23:50:11|2.396
23:50:12|2.396
23:50:14|2.396
23:50:15|2.3952
23:50:16|2.3952
23:50:17|2.3952
23:50:17|2.3941
23:50:19|2.3941
23:50:20|2.3941
23:50:21|2.3942
23:50:22|2.3942
23:50:23|2.3942
23:50:24|2.3942
23:50:25|2.3942
23:50:25|2.3942
23:50:27|2.3942
23:50:28|2.3956
23:50:28|2.3956
23:50:31|2.398
23:50:32|2.3974
23:50:32|2.3974
23:50:33|2.3967
23:50:35|2.395
23:50:36|2.3952
23:50:36|2.3952
23:50:38|2.3963
23:50:38|2.3962
23:50:40|2.3968
23:50:40|2.3969
23:50:42|2.3969
23:50:42|2.393
23:50:44|2.394
23:50:45|2.394
23:50:45|2.3939
23:50:47|2.3939
23:50:48|2.3939
23:50:49|2.3959
23:50:50|2.3959
23:50:51|2.3966
23:50:51|2.3973
23:50:53|2.3973
23:50:54|2.3973
23:50:55|2.3972
23:50:55|2.3955
23:50:56|2.395
23:50:58|2.3973
23:51:00|2.3973
23:51:00|2.3973
23:51:01|2.3966
23:51:02|2.3966
23:51:04|2.3973
23:51:04|2.3973
23:51:05|2.3966
23:51:07|2.3966
23:51:08|2.3963
23:51:08|2.3967
23:51:09|2.3967
23:51:10|2.3967
23:51:12|2.3984
23:51:13|2.3984
23:51:13|2.3984
23:51:14|2.3984
23:51:16|2.3984
23:51:16|2.3984
23:51:18|2.3984
23:51:18|2.3984
23:51:19|2.3952
23:51:20|2.3952
23:51:21|2.3952
23:51:23|2.3952
23:51:24|2.3952
23:51:25|2.3952
23:51:26|2.3952
23:51:28|2.3952
23:51:29|2.3952
23:51:29|2.3938
23:51:31|2.3938
23:51:32|2.3938
23:51:33|2.3938
23:51:33|2.3938
23:51:34|2.3938
23:51:36|2.3938
23:51:37|2.3938
23:51:38|2.3938
23:51:39|2.3938
23:51:40|2.3936
23:51:41|2.3936
23:51:42|2.3936
23:51:43|2.3936
23:51:44|2.3936
23:51:45|2.3936
23:51:47|2.3936
23:51:47|2.3936
23:51:48|2.3936
23:51:49|2.3936
23:51:51|2.3946
23:51:51|2.3944
23:51:52|2.3944
23:51:53|2.3944
23:51:55|2.3924
23:51:56|2.3917
23:51:56|2.3917
23:51:57|2.3917
23:51:58|2.3917
23:51:59|2.3917
23:52:01|2.3914
23:52:01|2.3914
23:52:02|2.3914
23:52:03|2.3914
23:52:04|2.3914
23:52:05|2.3914
23:52:07|2.3924
23:52:08|2.3924
23:52:08|2.3924
23:52:09|2.3924
23:52:11|2.3924
23:52:12|2.3924
23:52:13|2.3924
23:52:14|2.3924
23:52:15|2.3924
23:52:16|2.3924
23:52:18|2.3924
23:52:18|2.3924
23:52:19|2.3924
23:52:20|2.3924
23:52:22|2.3924
23:52:23|2.3924
23:52:23|2.3924
23:52:26|2.3924
23:52:26|2.3924
23:52:28|2.3924
23:52:29|2.3924
23:52:29|2.3925
23:52:30|2.3925
23:52:31|2.393
23:52:33|2.393
23:52:33|2.3928
23:52:34|2.3928
23:52:36|2.3928
23:52:36|2.3928
23:52:37|2.3928
23:52:38|2.3928
23:52:39|2.3928
23:52:40|2.3928
23:52:41|2.3915
23:52:42|2.3915
23:52:43|2.3915
23:52:44|2.3915
23:52:45|2.3915
23:52:46|2.3915
23:52:48|2.3915
23:52:49|2.3915
23:52:49|2.3915
23:52:50|2.3916
23:52:51|2.3916
23:52:52|2.3916
23:52:53|2.3931
23:52:55|2.3931
23:52:56|2.3931
23:52:56|2.3931
23:52:58|2.393
23:52:59|2.393
23:53:00|2.393
23:53:01|2.393
23:53:02|2.393
23:53:03|2.393
23:53:04|2.393
23:53:05|2.393
23:53:06|2.393
23:53:07|2.393
23:53:09|2.393
23:53:10|2.393
23:53:11|2.393
23:53:12|2.3903
23:53:13|2.3903
23:53:14|2.3903
23:53:15|2.3903
23:53:16|2.3916
23:53:16|2.3916
23:53:17|2.3916
23:53:19|2.3916
23:53:20|2.3927
23:53:21|2.3942
23:53:22|2.395
23:53:23|2.3957
23:53:24|2.3957
23:53:25|2.3948
23:53:26|2.3948
23:53:27|2.3949
23:53:28|2.3939
23:53:29|2.3939
23:53:30|2.3939
23:53:31|2.3939
23:53:32|2.3939
23:53:33|2.3939
23:53:34|2.3939
23:53:35|2.3939
23:53:36|2.3939
23:53:37|2.3967
23:53:38|2.3967
23:53:39|2.3967
23:53:40|2.3967
23:53:41|2.3967
23:53:42|2.3967
23:53:43|2.3967
23:53:45|2.3967
23:53:45|2.3967
23:53:46|2.3967
23:53:47|2.3967
23:53:49|2.3969
23:53:50|2.3973
23:53:50|2.3984
23:53:51|2.3979
23:53:52|2.3979
23:53:54|2.3979
23:53:54|2.3979
23:53:55|2.3979
23:53:56|2.3979
23:53:57|2.3979
23:53:58|2.3979
23:53:59|2.3979
23:54:00|2.3979
23:54:01|2.3979
23:54:03|2.3979
23:54:04|2.398
23:54:04|2.398
23:54:06|2.398
23:54:06|2.3981
23:54:07|2.3987
23:54:09|2.399
23:54:11|2.399
23:54:12|2.399
23:54:13|2.399
23:54:14|2.399
23:54:15|2.399
23:54:16|2.399
23:54:17|2.399
23:54:18|2.3981
23:54:18|2.3981
23:54:20|2.3981
23:54:21|2.3981
23:54:22|2.3981
23:54:23|2.3981
23:54:24|2.3981
23:54:25|2.3981
23:54:26|2.3981
23:54:27|2.3981
23:54:28|2.3981
23:54:29|2.3981
23:54:30|2.3981
23:54:31|2.3981
23:54:32|2.3981
23:54:34|2.3979
23:54:35|2.3979
23:54:36|2.3979
23:54:37|2.3979
23:54:38|2.3979
23:54:39|2.3979
23:54:40|2.3979
23:54:41|2.3979
23:54:42|2.3979
23:54:43|2.3979
23:54:44|2.3979
23:54:45|2.3979
23:54:46|2.3979
23:54:47|2.3979
23:54:48|2.3979
23:54:49|2.3979
23:54:50|2.3979
23:54:51|2.3982
23:54:52|2.3979
23:54:53|2.3979
23:54:54|2.3979
23:54:55|2.3979
23:54:56|2.3979
23:54:57|2.3979
23:54:58|2.3979
23:54:59|2.3979
23:55:00|2.3979
23:55:01|2.398
23:55:02|2.398
23:55:03|2.398
23:55:04|2.398
23:55:05|2.398
23:55:06|2.398
23:55:07|2.398
23:55:08|2.398
23:55:09|2.398
23:55:11|2.398
23:55:12|2.398
23:55:13|2.4
23:55:14|2.4
23:55:15|2.4
23:55:16|2.4
23:55:18|2.4
23:55:19|2.4002
23:55:19|2.4
23:55:21|2.4
23:55:23|2.4005
23:55:24|2.4001
23:55:25|2.4004
23:55:26|2.4004
23:55:27|2.4004
23:55:28|2.4011
23:55:28|2.4011
23:55:30|2.4011
23:55:30|2.4011
23:55:31|2.4011
23:55:34|2.4011
23:55:35|2.4011
23:55:35|2.4011
23:55:36|2.4011
23:55:37|2.4011
23:55:39|2.4004
23:55:40|2.4004
23:55:41|2.4004
23:55:41|2.4004
23:55:42|2.4004
23:55:44|2.4004
23:55:44|2.4004
23:55:45|2.4004
23:55:46|2.4004
23:55:48|2.4004
23:55:49|2.4004
23:55:51|2.4004
23:55:51|2.4004
23:55:52|2.4004
23:55:53|2.4004
23:55:54|2.4004
23:55:55|2.4004
23:55:56|2.4004
23:55:57|2.4004
23:55:58|2.4004
23:55:59|2.4004
23:56:00|2.4004
23:56:01|2.4002
23:56:02|2.4002
23:56:03|2.4002
23:56:04|2.4002
23:56:06|2.4002
23:56:06|2.4002
23:56:07|2.4002
23:56:08|2.4002
23:56:09|2.4002
23:56:11|2.4002
23:56:12|2.4002
23:56:13|2.4002
23:56:14|2.4005
23:56:15|2.4004
23:56:16|2.4004
23:56:17|2.4004
23:56:19|2.4009
23:56:19|2.4009
23:56:21|2.4009
23:56:21|2.4009
23:56:22|2.4009
23:56:24|2.4009
23:56:25|2.4009
23:56:26|2.4009
23:56:26|2.4009
23:56:28|2.4009
23:56:29|2.4009
23:56:30|2.4009
23:56:31|2.4009
23:56:32|2.4009
23:56:33|2.4009
23:56:34|2.4009
23:56:35|2.4009
23:56:36|2.4009
23:56:37|2.4014
23:56:38|2.4014
23:56:39|2.4014
23:56:40|2.4014
23:56:42|2.402
23:56:42|2.402
23:56:43|2.4021
23:56:44|2.4021
23:56:45|2.4021
23:56:46|2.4021
23:56:48|2.4048
23:56:48|2.4038
23:56:49|2.4051
23:56:50|2.4051
23:56:52|2.4052
23:56:52|2.4052
23:56:54|2.4053
23:56:55|2.4053
23:56:56|2.4059
23:56:56|2.4057
23:56:58|2.4055
23:56:59|2.4055
23:57:00|2.4055
23:57:01|2.403
23:57:02|2.4024
23:57:03|2.4017
23:57:04|2.401
23:57:05|2.401
23:57:06|2.401
23:57:07|2.4004
23:57:08|2.4004
23:57:09|2.4004
23:57:10|2.4005
23:57:11|2.4005
23:57:12|2.4001
23:57:13|2.4001
23:57:14|2.4001
23:57:16|2.4001
23:57:17|2.3979
23:57:18|2.3983
23:57:19|2.3983
23:57:20|2.3983
23:57:21|2.3983
23:57:22|2.3973
23:57:23|2.3973
23:57:24|2.3973
23:57:25|2.3985
23:57:26|2.3989
23:57:27|2.3989
23:57:28|2.3989
23:57:29|2.4
23:57:30|2.4
23:57:31|2.4
23:57:32|2.4013
23:57:33|2.4013
23:57:34|2.4026
23:57:35|2.4026
23:57:36|2.4026
23:57:37|2.4026
23:57:38|2.4026
23:57:39|2.4026
23:57:40|2.4026
23:57:42|2.4026
23:57:42|2.4026
23:57:43|2.4026
23:57:44|2.4026
23:57:45|2.4026
23:57:46|2.403
23:57:47|2.403
23:57:48|2.4032
23:57:49|2.4032
23:57:51|2.4028
23:57:51|2.404
23:57:52|2.404
23:57:53|2.404
23:57:54|2.4043
23:57:56|2.4043
23:57:56|2.4043
23:57:57|2.4043
23:57:58|2.4046
23:57:59|2.4044
23:58:00|2.4046
23:58:01|2.4046
23:58:02|2.4046
23:58:03|2.4046
23:58:04|2.4044
23:58:05|2.4027
23:58:06|2.4027
23:58:07|2.4012
23:58:08|2.4012
23:58:09|2.4012
23:58:10|2.4012
23:58:11|2.4012
23:58:13|2.4012
23:58:15|2.4008
23:58:15|2.4008
23:58:17|2.4012
23:58:18|2.4012
23:58:19|2.4012
23:58:21|2.4026
23:58:22|2.4026
23:58:22|2.4026
23:58:23|2.4026
23:58:25|2.4064
23:58:25|2.4064
23:58:26|2.4064
23:58:27|2.4064
23:58:29|2.4064
23:58:29|2.4073
23:58:30|2.4065
23:58:31|2.4065
23:58:33|2.4063
23:58:33|2.4073
23:58:35|2.4073
23:58:35|2.407
23:58:37|2.4073
23:58:38|2.4039
23:58:39|2.4037
23:58:40|2.4037
23:58:40|2.4051
23:58:41|2.4051
23:58:43|2.4043
23:58:44|2.392
23:58:45|2.3924
23:58:46|2.3938
23:58:47|2.3929
23:58:48|2.3922
23:58:49|2.3922
23:58:50|2.3925
23:58:51|2.3925
23:58:52|2.3933
23:58:53|2.3928
23:58:54|2.3928
23:58:55|2.3928
23:58:56|2.3924
23:58:57|2.3924
23:58:58|2.3924
23:58:59|2.3931
23:59:00|2.3931
23:59:01|2.3931
23:59:02|2.3922
23:59:03|2.3922
23:59:04|2.3922
23:59:05|2.3908
23:59:06|2.3933
23:59:08|2.3933
23:59:09|2.3933
23:59:09|2.3933
23:59:10|2.3929
23:59:11|2.3929
23:59:12|2.3929
23:59:14|2.3929
23:59:15|2.3903
23:59:16|2.3903
23:59:17|2.3903
23:59:17|2.3903
23:59:20|2.3903
23:59:20|2.3894
23:59:21|2.3894
23:59:23|2.3894
23:59:24|2.3894
23:59:25|2.3895
23:59:25|2.3909
23:59:27|2.3909
23:59:28|2.3909
23:59:29|2.3909
23:59:30|2.3909
23:59:31|2.3909
23:59:32|2.3909
23:59:33|2.3909
23:59:33|2.3909
23:59:35|2.3909
23:59:36|2.3909
23:59:37|2.3909
23:59:38|2.3909
23:59:39|2.3909
23:59:40|2.3909
23:59:42|2.3909
23:59:43|2.3894
23:59:44|2.3894
23:59:44|2.3894
23:59:45|2.3894
23:59:47|2.3894
23:59:48|2.3894
23:59:49|2.3894
23:59:49|2.3895
23:59:50|2.3892
23:59:51|2.3892
23:59:53|2.3892
23:59:53|2.3892
23:59:54|2.3893
23:59:56|2.3893
23:59:57|2.3893
23:59:58|2.3895
23:59:59|2.3894