00:00:02|2.1571
00:00:02|2.1571
00:00:04|2.1571
00:00:04|2.155
00:00:05|2.155
00:00:08|2.1518
00:00:09|2.1525
00:00:09|2.152
00:00:11|2.152
00:00:12|2.152
00:00:13|2.152
00:00:14|2.1516
00:00:15|2.1531
00:00:15|2.1538
00:00:17|2.1538
00:00:18|2.1545
00:00:19|2.1542
00:00:20|2.1545
00:00:21|2.1533
00:00:22|2.1533
00:00:23|2.1533
00:00:24|2.1533
00:00:25|2.1535
00:00:26|2.1535
00:00:27|2.1535
00:00:28|2.1535
00:00:29|2.1535
00:00:30|2.1535
00:00:31|2.1535
00:00:32|2.1535
00:00:33|2.1535
00:00:34|2.1535
00:00:35|2.1535
00:00:36|2.153
00:00:37|2.153
00:00:38|2.153
00:00:39|2.1536
00:00:40|2.1539
00:00:41|2.1534
00:00:42|2.1533
00:00:43|2.1533
00:00:44|2.1526
00:00:45|2.1526
00:00:46|2.1526
00:00:47|2.1526
00:00:48|2.1548
00:00:49|2.1548
00:00:50|2.1533
00:00:51|2.1533
00:00:52|2.1533
00:00:53|2.1533
00:00:54|2.1533
00:00:55|2.1548
00:00:56|2.1548
00:00:58|2.1548
00:00:58|2.1548
00:00:59|2.1555
00:01:00|2.1547
00:01:01|2.1547
00:01:02|2.156
00:01:03|2.1567
00:01:04|2.1567
00:01:05|2.1567
00:01:06|2.1578
00:01:08|2.1575
00:01:09|2.1562
00:01:10|2.1562
00:01:11|2.1562
00:01:11|2.1562
00:01:13|2.1562
00:01:14|2.1562
00:01:15|2.1562
00:01:16|2.1562
00:01:17|2.1562
00:01:18|2.156
00:01:19|2.1556
00:01:20|2.1556
00:01:21|2.1556
00:01:22|2.1577
00:01:23|2.156
00:01:24|2.156
00:01:25|2.156
00:01:26|2.1557
00:01:27|2.1556
00:01:28|2.1556
00:01:29|2.1556
00:01:30|2.1556
00:01:31|2.1553
00:01:32|2.1538
00:01:33|2.153
00:01:34|2.153
00:01:35|2.153
00:01:36|2.1514
00:01:37|2.1514
00:01:38|2.1514
00:01:39|2.1514
00:01:40|2.1514
00:01:41|2.1487
00:01:42|2.1486
00:01:43|2.1475
00:01:44|2.1483
00:01:45|2.148
00:01:46|2.148
00:01:47|2.148
00:01:48|2.1485
00:01:49|2.1474
00:01:50|2.1474
00:01:51|2.147
00:01:52|2.1469
00:01:53|2.146
00:01:54|2.1473
00:01:55|2.1469
00:01:56|2.1473
00:01:57|2.1473
00:01:58|2.1473
00:01:59|2.1457
00:02:00|2.147
00:02:01|2.1465
00:02:02|2.1465
00:02:03|2.1472
00:02:04|2.1472
00:02:05|2.1457
00:02:06|2.1457
00:02:07|2.1453
00:02:08|2.1453
00:02:09|2.1448
00:02:10|2.1444
00:02:11|2.1436
00:02:12|2.1447
00:02:13|2.1445
00:02:14|2.1448
00:02:15|2.1426
00:02:16|2.1426
00:02:17|2.1445
00:02:18|2.145
00:02:19|2.145
00:02:20|2.145
00:02:22|2.1444
00:02:22|2.1444
00:02:23|2.1444
00:02:24|2.1436
00:02:26|2.1436
00:02:26|2.1428
00:02:27|2.1428
00:02:28|2.1428
00:02:29|2.143
00:02:31|2.1435
00:02:32|2.1435
00:02:33|2.1435
00:02:34|2.1441
00:02:35|2.1441
00:02:35|2.1441
00:02:37|2.1441
00:02:37|2.1441
00:02:38|2.1434
00:02:39|2.1434
00:02:40|2.1432
00:02:41|2.1432
00:02:42|2.1434
00:02:43|2.1449
00:02:45|2.1449
00:02:46|2.145
00:02:47|2.145
00:02:47|2.145
00:02:49|2.1454
00:02:50|2.148
00:02:51|2.15
00:02:51|2.15
00:02:53|2.1523
00:02:54|2.1524
00:02:54|2.1522
00:02:55|2.1522
00:02:57|2.1522
00:02:58|2.1522
00:02:59|2.1518
00:03:00|2.1516
00:03:01|2.1516
00:03:02|2.1484
00:03:03|2.1477
00:03:04|2.1475
00:03:04|2.1475
00:03:05|2.1475
00:03:07|2.1479
00:03:07|2.1478
00:03:09|2.1492
00:03:11|2.1515
00:03:11|2.1517
00:03:13|2.1517
00:03:14|2.1532
00:03:15|2.1529
00:03:16|2.1529
00:03:16|2.1529
00:03:18|2.1523
00:03:19|2.1523
00:03:20|2.1534
00:03:21|2.1542
00:03:21|2.1542
00:03:22|2.1542
00:03:23|2.153
00:03:24|2.1525
00:03:26|2.1525
00:03:27|2.1516
00:03:28|2.1516
00:03:29|2.1516
00:03:30|2.1516
00:03:30|2.1529
00:03:32|2.1537
00:03:32|2.1536
00:03:33|2.1536
00:03:34|2.1536
00:03:35|2.1521
00:03:36|2.1525
00:03:37|2.1515
00:03:38|2.1516
00:03:40|2.1515
00:03:41|2.1501
00:03:41|2.1501
00:03:42|2.1504
00:03:43|2.1504
00:03:44|2.1504
00:03:45|2.1498
00:03:46|2.1502
00:03:48|2.1503
00:03:49|2.15
00:03:50|2.15
00:03:51|2.1514
00:03:52|2.1514
00:03:52|2.1512
00:03:54|2.1512
00:03:55|2.1503
00:03:56|2.1512
00:03:57|2.1513
00:03:57|2.1515
00:03:59|2.1531
00:04:00|2.1539
00:04:01|2.1544
00:04:02|2.1544
00:04:02|2.1548
00:04:04|2.1553
00:04:04|2.1553
00:04:05|2.1543
00:04:08|2.1534
00:04:08|2.1536
00:04:09|2.1555
00:04:10|2.1557
00:04:11|2.1558
00:04:12|2.1567
00:04:13|2.1591
00:04:14|2.1584
00:04:15|2.1578
00:04:17|2.1585
00:04:17|2.1585
00:04:18|2.1592
00:04:20|2.1592
00:04:20|2.1592
00:04:22|2.1592
00:04:22|2.1592
00:04:23|2.1592
00:04:24|2.1592
00:04:26|2.1604
00:04:27|2.1611
00:04:27|2.1611
00:04:28|2.1627
00:04:29|2.1623
00:04:31|2.163
00:04:32|2.163
00:04:33|2.1616
00:04:33|2.1624
00:04:34|2.1614
00:04:36|2.1636
00:04:36|2.1639
00:04:38|2.1629
00:04:39|2.1629
00:04:39|2.1618
00:04:40|2.1618
00:04:42|2.163
00:04:43|2.1638
00:04:44|2.1638
00:04:45|2.1638
00:04:46|2.1638
00:04:46|2.1647
00:04:47|2.1647
00:04:48|2.1659
00:04:49|2.1659
00:04:50|2.1659
00:04:51|2.1673
00:04:53|2.1657
00:04:53|2.1662
00:04:54|2.1662
00:04:55|2.1662
00:04:57|2.1663
00:04:57|2.1663
00:04:59|2.1663
00:04:59|2.1662
00:05:00|2.1651
00:05:01|2.1663
00:05:02|2.1663
00:05:03|2.1673
00:05:04|2.1672
00:05:06|2.1672
00:05:06|2.1672
00:05:07|2.1672
00:05:08|2.1656
00:05:10|2.1677
00:05:10|2.167
00:05:11|2.167
00:05:13|2.167
00:05:14|2.1676
00:05:16|2.1684
00:05:17|2.169
00:05:18|2.1693
00:05:19|2.1693
00:05:21|2.1693
00:05:21|2.1693
00:05:22|2.1705
00:05:23|2.1708
00:05:24|2.1708
00:05:25|2.1705
00:05:27|2.1705
00:05:27|2.1705
00:05:28|2.1705
00:05:30|2.1705
00:05:30|2.1709
00:05:32|2.1712
00:05:33|2.1712
00:05:33|2.1713
00:05:35|2.1698
00:05:35|2.1695
00:05:36|2.1695
00:05:38|2.1694
00:05:38|2.1694
00:05:40|2.1694
00:05:41|2.1707
00:05:42|2.1708
00:05:42|2.1708
00:05:43|2.1708
00:05:44|2.1703
00:05:45|2.1703
00:05:46|2.1703
00:05:47|2.1719
00:05:49|2.1719
00:05:49|2.1719
00:05:50|2.1718
00:05:51|2.1718
00:05:52|2.172
00:05:54|2.1711
00:05:54|2.1711
00:05:55|2.1711
00:05:57|2.1711
00:05:57|2.172
00:05:58|2.1721
00:05:59|2.173
00:06:00|2.1735
00:06:02|2.1723
00:06:03|2.173
00:06:03|2.1728
00:06:04|2.1728
00:06:05|2.1725
00:06:07|2.1725
00:06:07|2.1715
00:06:09|2.1708
00:06:09|2.1701
00:06:10|2.1701
00:06:11|2.1696
00:06:13|2.1693
00:06:15|2.17
00:06:16|2.1693
00:06:17|2.1684
00:06:18|2.1684
00:06:19|2.1684
00:06:20|2.169
00:06:21|2.169
00:06:22|2.1698
00:06:24|2.1699
00:06:25|2.1699
00:06:26|2.1699
00:06:26|2.1699
00:06:28|2.1699
00:06:28|2.1701
00:06:29|2.1701
00:06:30|2.1701
00:06:31|2.1701
00:06:32|2.1704
00:06:33|2.1704
00:06:35|2.17
00:06:36|2.17
00:06:37|2.1698
00:06:38|2.1707
00:06:39|2.1707
00:06:40|2.1695
00:06:41|2.1695
00:06:42|2.1695
00:06:43|2.1694
00:06:44|2.1695
00:06:45|2.1696
00:06:46|2.1688
00:06:47|2.1694
00:06:48|2.1678
00:06:50|2.1683
00:06:51|2.1672
00:06:51|2.1672
00:06:52|2.1701
00:06:53|2.1701
00:06:54|2.1701
00:06:55|2.1701
00:06:57|2.1701
00:06:58|2.1701
00:06:59|2.1701
00:07:00|2.17
00:07:01|2.1696
00:07:02|2.1696
00:07:03|2.1699
00:07:04|2.1699
00:07:05|2.1704
00:07:06|2.169
00:07:07|2.1694
00:07:08|2.1694
00:07:08|2.17
00:07:09|2.17
00:07:11|2.1696
00:07:11|2.1696
00:07:13|2.1696
00:07:13|2.1696
00:07:14|2.1702
00:07:15|2.1702
00:07:18|2.17
00:07:19|2.17
00:07:20|2.1696
00:07:21|2.1702
00:07:21|2.1697
00:07:22|2.1718
00:07:23|2.1718
00:07:25|2.1718
00:07:25|2.1716
00:07:27|2.1716
00:07:28|2.1716
00:07:29|2.1716
00:07:30|2.1716
00:07:30|2.1718
00:07:32|2.1711
00:07:32|2.1711
00:07:34|2.1711
00:07:35|2.1711
00:07:35|2.1711
00:07:37|2.1711
00:07:37|2.1718
00:07:38|2.1718
00:07:40|2.1718
00:07:40|2.1712
00:07:42|2.1712
00:07:42|2.1712
00:07:43|2.1711
00:07:45|2.1685
00:07:45|2.1681
00:07:46|2.1683
00:07:47|2.1684
00:07:49|2.1684
00:07:49|2.1684
00:07:51|2.1684
00:07:51|2.1693
00:07:53|2.1693
00:07:53|2.1693
00:07:54|2.1693
00:07:55|2.1693
00:07:57|2.1687
00:07:58|2.1687
00:07:58|2.1685
00:08:00|2.1665
00:08:00|2.1644
00:08:01|2.1644
00:08:03|2.1656
00:08:03|2.168
00:08:04|2.1678
00:08:05|2.1677
00:08:06|2.1682
00:08:07|2.1691
00:08:08|2.1682
00:08:09|2.1687
00:08:10|2.1656
00:08:11|2.1656
00:08:13|2.1657
00:08:14|2.1657
00:08:16|2.1648
00:08:17|2.1658
00:08:18|2.1661
00:08:19|2.1661
00:08:20|2.1661
00:08:22|2.1661
00:08:23|2.1661
00:08:24|2.1648
00:08:25|2.1648
00:08:25|2.1661
00:08:26|2.1661
00:08:28|2.1661
00:08:28|2.1661
00:08:30|2.1659
00:08:31|2.1648
00:08:32|2.1648
00:08:33|2.1648
00:08:34|2.1648
00:08:35|2.1628
00:08:36|2.1649
00:08:37|2.1647
00:08:38|2.1647
00:08:39|2.1647
00:08:40|2.1634
00:08:41|2.163
00:08:42|2.163
00:08:43|2.163
00:08:44|2.1629
00:08:45|2.1628
00:08:46|2.1628
00:08:47|2.1625
00:08:48|2.1625
00:08:49|2.1625
00:08:50|2.162
00:08:51|2.1611
00:08:52|2.1621
00:08:53|2.1605
00:08:54|2.1604
00:08:55|2.1604
00:08:56|2.1617
00:08:57|2.1617
00:08:58|2.1617
00:08:59|2.1617
00:09:00|2.1617
00:09:01|2.1604
00:09:02|2.1602
00:09:03|2.1598
00:09:04|2.1597
00:09:05|2.1596
00:09:06|2.1596
00:09:07|2.16
00:09:08|2.16
00:09:09|2.1596
00:09:10|2.1594
00:09:11|2.159
00:09:12|2.1584
00:09:13|2.1577
00:09:14|2.1577
00:09:15|2.1577
00:09:17|2.1568
00:09:18|2.1568
00:09:19|2.1568
00:09:20|2.1568
00:09:22|2.1559
00:09:23|2.1557
00:09:24|2.1557
00:09:24|2.1557
00:09:25|2.1557
00:09:27|2.1557
00:09:28|2.1563
00:09:29|2.1551
00:09:30|2.1548
00:09:31|2.1548
00:09:32|2.1548
00:09:33|2.1548
00:09:34|2.1548
00:09:35|2.1544
00:09:36|2.1544
00:09:37|2.1544
00:09:37|2.1544
00:09:39|2.1544
00:09:40|2.1544
00:09:40|2.1544
00:09:42|2.1544
00:09:42|2.1544
00:09:44|2.1556
00:09:45|2.1545
00:09:46|2.1545
00:09:47|2.1545
00:09:48|2.1545
00:09:49|2.1545
00:09:50|2.1556
00:09:50|2.1556
00:09:52|2.1556
00:09:52|2.1554
00:09:54|2.1545
00:09:55|2.1547
00:09:56|2.1547
00:09:57|2.1554
00:09:58|2.1554
00:09:59|2.1554
00:10:00|2.1554
00:10:01|2.1554
00:10:02|2.1553
00:10:03|2.156
00:10:04|2.1559
00:10:05|2.1556
00:10:06|2.1556
00:10:07|2.1556
00:10:08|2.1556
00:10:09|2.1545
00:10:10|2.1539
00:10:11|2.1525
00:10:12|2.1525
00:10:13|2.1525
00:10:14|2.1525
00:10:15|2.1516
00:10:16|2.1523
00:10:17|2.1523
00:10:18|2.1523
00:10:19|2.1505
00:10:20|2.1505
00:10:21|2.1505
00:10:22|2.1505
00:10:24|2.1507
00:10:25|2.1508
00:10:26|2.1508
00:10:26|2.1508
00:10:27|2.1506
00:10:28|2.1506
00:10:29|2.1506
00:10:30|2.1506
00:10:31|2.1498
00:10:32|2.1498
00:10:34|2.1498
00:10:35|2.1498
00:10:35|2.1497
00:10:37|2.1495
00:10:37|2.149
00:10:38|2.1499
00:10:39|2.1499
00:10:40|2.1498
00:10:41|2.1498
00:10:42|2.1498
00:10:43|2.1498
00:10:44|2.1498
00:10:45|2.1498
00:10:46|2.1505
00:10:47|2.1505
00:10:49|2.1505
00:10:49|2.15
00:10:51|2.1508
00:10:51|2.1508
00:10:53|2.1508
00:10:53|2.1494
00:10:54|2.1494
00:10:55|2.1494
00:10:57|2.1477
00:10:57|2.1477
00:10:58|2.1465
00:10:59|2.1466
00:11:01|2.1465
00:11:01|2.1459
00:11:02|2.144
00:11:04|2.1459
00:11:04|2.1456
00:11:06|2.1456
00:11:06|2.1465
00:11:07|2.1453
00:11:08|2.1449
00:11:09|2.1451
00:11:10|2.1451
00:11:11|2.1439
00:11:13|2.1445
00:11:14|2.1452
00:11:15|2.1433
00:11:15|2.1433
00:11:16|2.1434
00:11:18|2.1436
00:11:19|2.1427
00:11:21|2.1444
00:11:22|2.143
00:11:23|2.1433
00:11:24|2.1437
00:11:25|2.1438
00:11:26|2.1438
00:11:27|2.1439
00:11:28|2.1446
00:11:29|2.1446
00:11:30|2.1422
00:11:31|2.1422
00:11:32|2.1414
00:11:33|2.1405
00:11:34|2.141
00:11:35|2.1407
00:11:36|2.1407
00:11:37|2.141
00:11:38|2.1391
00:11:39|2.1395
00:11:40|2.1406
00:11:41|2.1406
00:11:42|2.1406
00:11:43|2.1406
00:11:44|2.1406
00:11:45|2.1396
00:11:46|2.1396
00:11:47|2.1396
00:11:49|2.1407
00:11:49|2.1407
00:11:51|2.1371
00:11:51|2.1383
00:11:52|2.1352
00:11:53|2.1365
00:11:55|2.1384
00:11:55|2.137
00:11:56|2.137
00:11:57|2.1367
00:11:58|2.1365
00:11:59|2.1349
00:12:00|2.1349
00:12:02|2.1335
00:12:03|2.1349
00:12:03|2.1358
00:12:05|2.1355
00:12:05|2.1361
00:12:06|2.1361
00:12:07|2.1361
00:12:09|2.1361
00:12:09|2.1367
00:12:10|2.1361
00:12:11|2.1361
00:12:12|2.1361
00:12:13|2.1361
00:12:14|2.1361
00:12:15|2.135
00:12:16|2.135
00:12:17|2.1338
00:12:19|2.1365
00:12:20|2.1347
00:12:21|2.134
00:12:23|2.1336
00:12:24|2.1324
00:12:25|2.132
00:12:25|2.1318
00:12:26|2.1314
00:12:27|2.1316
00:12:28|2.1319
00:12:29|2.1314
00:12:30|2.1308
00:12:31|2.1319
00:12:32|2.132
00:12:34|2.132
00:12:34|2.131
00:12:36|2.131
00:12:36|2.1296
00:12:38|2.1298
00:12:38|2.13
00:12:39|2.13
00:12:40|2.1291
00:12:42|2.1289
00:12:42|2.1263
00:12:44|2.1277
00:12:44|2.1275
00:12:45|2.1276
00:12:46|2.1274
00:12:47|2.1275
00:12:49|2.1299
00:12:49|2.1299
00:12:50|2.1281
00:12:52|2.129
00:12:53|2.1281
00:12:54|2.1272
00:12:55|2.1278
00:12:55|2.1269
00:12:56|2.1274
00:12:57|2.1277
00:12:59|2.1277
00:12:59|2.1277
00:13:01|2.127
00:13:02|2.127
00:13:03|2.1273
00:13:03|2.1275
00:13:04|2.1265
00:13:06|2.1267
00:13:07|2.1267
00:13:08|2.1272
00:13:09|2.1287
00:13:09|2.1294
00:13:11|2.1298
00:13:11|2.1298
00:13:13|2.1291
00:13:14|2.1291
00:13:14|2.1278
00:13:16|2.1279
00:13:17|2.1288
00:13:18|2.1278
00:13:19|2.1288
00:13:19|2.1295
00:13:21|2.1295
00:13:22|2.1287
00:13:23|2.129
00:13:24|2.129
00:13:25|2.129
00:13:26|2.1287
00:13:27|2.128
00:13:29|2.1272
00:13:30|2.1264
00:13:30|2.1264
00:13:32|2.1264
00:13:32|2.1266
00:13:34|2.1266
00:13:35|2.127
00:13:36|2.1281
00:13:37|2.1303
00:13:38|2.13
00:13:39|2.1296
00:13:39|2.1296
00:13:40|2.1294
00:13:42|2.1305
00:13:43|2.1301
00:13:43|2.1313
00:13:44|2.13
00:13:46|2.1294
00:13:46|2.1295
00:13:48|2.1308
00:13:48|2.1307
00:13:49|2.1314
00:13:50|2.1314
00:13:52|2.1315
00:13:52|2.1315
00:13:53|2.1338
00:13:54|2.1338
00:13:55|2.1349
00:13:57|2.1354
00:13:57|2.1354
00:13:58|2.1354
00:13:59|2.1354
00:14:00|2.1354
00:14:01|2.135
00:14:02|2.1344
00:14:03|2.1344
00:14:04|2.1345
00:14:05|2.1345
00:14:06|2.1351
00:14:08|2.1356
00:14:08|2.1354
00:14:10|2.1354
00:14:10|2.1354
00:14:11|2.1366
00:14:13|2.1366
00:14:13|2.1366
00:14:14|2.1356
00:14:15|2.1356
00:14:16|2.1356
00:14:17|2.1357
00:14:18|2.1357
00:14:20|2.1364
00:14:21|2.1364
00:14:22|2.1364
00:14:23|2.1363
00:14:24|2.1367
00:14:25|2.1355
00:14:26|2.1355
00:14:27|2.1335
00:14:28|2.1335
00:14:29|2.1335
00:14:30|2.1328
00:14:31|2.1328
00:14:33|2.1335
00:14:34|2.132
00:14:34|2.1304
00:14:36|2.1305
00:14:36|2.1305
00:14:37|2.1305
00:14:39|2.1305
00:14:39|2.1301
00:14:40|2.1302
00:14:42|2.1296
00:14:42|2.129
00:14:43|2.129
00:14:45|2.1295
00:14:45|2.1296
00:14:47|2.1297
00:14:47|2.13
00:14:48|2.1292
00:14:49|2.1297
00:14:51|2.1304
00:14:52|2.1304
00:14:53|2.1304
00:14:53|2.1304
00:14:54|2.1304
00:14:55|2.1304
00:14:56|2.1304
00:14:57|2.1304
00:14:58|2.1304
00:15:00|2.1304
00:15:00|2.1309
00:15:01|2.1309
00:15:02|2.1322
00:15:03|2.1309
00:15:05|2.129
00:15:06|2.129
00:15:07|2.1283
00:15:08|2.1299
00:15:09|2.1283
00:15:10|2.13
00:15:11|2.13
00:15:12|2.13
00:15:12|2.1309
00:15:14|2.1307
00:15:15|2.1319
00:15:16|2.1333
00:15:17|2.1342
00:15:18|2.1342
00:15:18|2.1342
00:15:20|2.1366
00:15:20|2.1366
00:15:22|2.1366
00:15:23|2.1366
00:15:24|2.1361
00:15:25|2.1361
00:15:26|2.1369
00:15:27|2.1369
00:15:28|2.1364
00:15:29|2.1364
00:15:30|2.1373
00:15:31|2.1358
00:15:32|2.1352
00:15:33|2.1352
00:15:34|2.1347
00:15:35|2.1336
00:15:36|2.1336
00:15:37|2.1336
00:15:38|2.1336
00:15:39|2.1336
00:15:40|2.1335
00:15:41|2.1343
00:15:42|2.1349
00:15:43|2.1349
00:15:44|2.1358
00:15:45|2.136
00:15:46|2.136
00:15:47|2.1368
00:15:48|2.1368
00:15:49|2.1362
00:15:50|2.1362
00:15:51|2.1362
00:15:52|2.1362
00:15:53|2.1362
00:15:54|2.1361
00:15:55|2.1354
00:15:56|2.1354
00:15:57|2.1359
00:15:58|2.1359
00:15:59|2.1329
00:16:00|2.1329
00:16:01|2.1327
00:16:02|2.1327
00:16:03|2.1327
00:16:04|2.1324
00:16:05|2.1299
00:16:06|2.131
00:16:07|2.1299
00:16:08|2.1299
00:16:09|2.1293
00:16:10|2.1293
00:16:11|2.1299
00:16:13|2.1299
00:16:13|2.1299
00:16:15|2.1292
00:16:16|2.1292
00:16:16|2.1293
00:16:17|2.1296
00:16:18|2.1305
00:16:19|2.1292
00:16:20|2.1292
00:16:21|2.1296
00:16:23|2.1299
00:16:25|2.1305
00:16:25|2.1309
00:16:27|2.1314
00:16:28|2.1314
00:16:29|2.131
00:16:30|2.131
00:16:31|2.131
00:16:32|2.131
00:16:32|2.1302
00:16:34|2.1313
00:16:34|2.1309
00:16:36|2.132
00:16:37|2.132
00:16:38|2.132
00:16:39|2.132
00:16:40|2.132
00:16:41|2.1325
00:16:42|2.1325
00:16:43|2.1313
00:16:44|2.1313
00:16:45|2.1305
00:16:46|2.1305
00:16:47|2.1296
00:16:48|2.1286
00:16:49|2.1286
00:16:50|2.1286
00:16:51|2.1275
00:16:52|2.1269
00:16:53|2.1268
00:16:54|2.1273
00:16:55|2.1305
00:16:56|2.1289
00:16:57|2.1289
00:16:58|2.1289
00:16:59|2.1313
00:17:00|2.1323
00:17:01|2.1327
00:17:02|2.1327
00:17:03|2.1324
00:17:04|2.1324
00:17:05|2.1321
00:17:06|2.1321
00:17:07|2.1321
00:17:08|2.1322
00:17:09|2.1317
00:17:10|2.1321
00:17:11|2.1321
00:17:12|2.1321
00:17:13|2.1321
00:17:14|2.1321
00:17:15|2.131
00:17:16|2.131
00:17:17|2.1317
00:17:18|2.1317
00:17:19|2.1317
00:17:20|2.1317
00:17:21|2.1317
00:17:22|2.1317
00:17:23|2.1335
00:17:25|2.1335
00:17:26|2.1344
00:17:27|2.1344
00:17:28|2.1352
00:17:29|2.1358
00:17:30|2.1358
00:17:31|2.1357
00:17:32|2.1357
00:17:34|2.1357
00:17:35|2.1357
00:17:35|2.1357
00:17:37|2.1357
00:17:37|2.1345
00:17:38|2.1355
00:17:40|2.1345
00:17:40|2.1338
00:17:41|2.1341
00:17:42|2.1341
00:17:44|2.1332
00:17:44|2.1332
00:17:46|2.1337
00:17:46|2.1323
00:17:47|2.1311
00:17:48|2.1311
00:17:49|2.131
00:17:50|2.131
00:17:51|2.1297
00:17:52|2.1297
00:17:53|2.1297
00:17:55|2.1314
00:17:56|2.1317
00:17:56|2.1317
00:17:57|2.1322
00:17:59|2.1327
00:18:00|2.1332
00:18:01|2.1323
00:18:02|2.131
00:18:02|2.1294
00:18:04|2.1294
00:18:04|2.1294
00:18:06|2.13
00:18:07|2.1308
00:18:08|2.1308
00:18:08|2.13
00:18:10|2.129
00:18:11|2.129
00:18:12|2.129
00:18:12|2.1289
00:18:13|2.1289
00:18:15|2.1289
00:18:15|2.1292
00:18:17|2.1292
00:18:18|2.1299
00:18:19|2.1299
00:18:20|2.1299
00:18:21|2.1287
00:18:22|2.1282
00:18:23|2.1282
00:18:24|2.1282
00:18:26|2.1282
00:18:27|2.1283
00:18:28|2.1277
00:18:28|2.1277
00:18:30|2.1285
00:18:30|2.1282
00:18:32|2.1289
00:18:32|2.1289
00:18:34|2.1294
00:18:34|2.1288
00:18:35|2.1288
00:18:37|2.1288
00:18:37|2.1289
00:18:38|2.1288
00:18:39|2.1288
00:18:41|2.1281
00:18:42|2.1281
00:18:42|2.1281
00:18:43|2.1281
00:18:45|2.1299
00:18:46|2.1307
00:18:46|2.1307
00:18:48|2.1307
00:18:48|2.132
00:18:50|2.1311
00:18:51|2.1311
00:18:52|2.1309
00:18:52|2.1301
00:18:54|2.1301
00:18:55|2.13
00:18:55|2.1303
00:18:57|2.1298
00:18:58|2.1284
00:18:59|2.128
00:19:00|2.128
00:19:01|2.1269
00:19:02|2.1269
00:19:03|2.1265
00:19:04|2.1265
00:19:05|2.1269
00:19:06|2.1269
00:19:07|2.126
00:19:08|2.126
00:19:09|2.1268
00:19:10|2.1277
00:19:11|2.1289
00:19:12|2.1289
00:19:13|2.1306
00:19:14|2.1306
00:19:15|2.1306
00:19:16|2.1319
00:19:17|2.1319
00:19:18|2.1319
00:19:19|2.1328
00:19:20|2.1328
00:19:21|2.1328
00:19:22|2.1336
00:19:23|2.1336
00:19:24|2.1336
00:19:25|2.1337
00:19:27|2.134
00:19:28|2.1337
00:19:28|2.1338
00:19:29|2.1344
00:19:30|2.1338
00:19:32|2.1342
00:19:33|2.1338
00:19:34|2.1338
00:19:34|2.1337
00:19:36|2.1337
00:19:36|2.1338
00:19:38|2.1336
00:19:38|2.1338
00:19:39|2.1337
00:19:41|2.1337
00:19:42|2.1337
00:19:43|2.1337
00:19:43|2.1328
00:19:45|2.1328
00:19:45|2.1328
00:19:47|2.1336
00:19:48|2.1331
00:19:49|2.1339
00:19:50|2.1347
00:19:50|2.1348
00:19:52|2.1349
00:19:53|2.1345
00:19:53|2.1343
00:19:55|2.1343
00:19:55|2.1343
00:19:57|2.1342
00:19:58|2.1342
00:19:59|2.1318
00:20:00|2.1318
00:20:01|2.1318
00:20:02|2.1318
00:20:03|2.1318
00:20:03|2.1322
00:20:04|2.1338
00:20:05|2.1338
00:20:06|2.1338
00:20:07|2.1338
00:20:08|2.1338
00:20:10|2.1356
00:20:10|2.1358
00:20:12|2.1358
00:20:12|2.1358
00:20:14|2.1358
00:20:15|2.1343
00:20:15|2.1347
00:20:17|2.1357
00:20:18|2.1355
00:20:19|2.1355
00:20:19|2.1357
00:20:21|2.1357
00:20:21|2.1357
00:20:23|2.1357
00:20:23|2.1357
00:20:25|2.1365
00:20:26|2.1365
00:20:28|2.1365
00:20:29|2.1365
00:20:30|2.1361
00:20:32|2.1359
00:20:33|2.1359
00:20:34|2.1354
00:20:34|2.1342
00:20:36|2.1338
00:20:37|2.1338
00:20:38|2.1334
00:20:39|2.1317
00:20:40|2.1317
00:20:41|2.1317
00:20:42|2.13
00:20:43|2.1291
00:20:44|2.1291
00:20:45|2.1298
00:20:46|2.1313
00:20:47|2.1313
00:20:48|2.1285
00:20:49|2.1295
00:20:50|2.1295
00:20:51|2.1295
00:20:52|2.1295
00:20:53|2.1295
00:20:54|2.1282
00:20:55|2.1271
00:20:56|2.1272
00:20:57|2.1272
00:20:58|2.127
00:20:59|2.1276
00:21:00|2.1276
00:21:01|2.1275
00:21:02|2.1275
00:21:03|2.1275
00:21:04|2.1275
00:21:05|2.1275
00:21:06|2.128
00:21:07|2.1275
00:21:08|2.1274
00:21:09|2.128
00:21:10|2.128
00:21:11|2.128
00:21:12|2.128
00:21:13|2.1287
00:21:14|2.1281
00:21:15|2.1279
00:21:16|2.1279
00:21:17|2.1287
00:21:18|2.1288
00:21:19|2.1288
00:21:20|2.1288
00:21:21|2.1288
00:21:22|2.1288
00:21:23|2.1293
00:21:24|2.1293
00:21:26|2.1303
00:21:26|2.1303
00:21:28|2.1285
00:21:29|2.129
00:21:30|2.129
00:21:31|2.1286
00:21:31|2.1286
00:21:33|2.1286
00:21:34|2.1288
00:21:34|2.1286
00:21:37|2.1285
00:21:38|2.1266
00:21:39|2.1257
00:21:40|2.126
00:21:40|2.126
00:21:42|2.1239
00:21:43|2.1244
00:21:44|2.125
00:21:45|2.1263
00:21:46|2.1258
00:21:47|2.1258
00:21:48|2.1258
00:21:49|2.1259
00:21:50|2.1259
00:21:51|2.1259
00:21:52|2.1259
00:21:53|2.1247
00:21:54|2.1247
00:21:55|2.1247
00:21:56|2.1247
00:21:57|2.1247
00:21:58|2.125
00:21:59|2.125
00:22:00|2.1252
00:22:01|2.1252
00:22:02|2.1252
00:22:03|2.1253
00:22:04|2.125
00:22:05|2.124
00:22:06|2.1251
00:22:07|2.1234
00:22:08|2.1234
00:22:09|2.1234
00:22:10|2.1234
00:22:11|2.1228
00:22:12|2.1228
00:22:13|2.1205
00:22:14|2.1201
00:22:15|2.12
00:22:16|2.1206
00:22:17|2.1207
00:22:18|2.1215
00:22:19|2.1232
00:22:20|2.1232
00:22:21|2.1236
00:22:22|2.125
00:22:23|2.1244
00:22:24|2.1245
00:22:25|2.1239
00:22:26|2.1239
00:22:27|2.1235
00:22:28|2.1235
00:22:29|2.1237
00:22:31|2.1236
00:22:32|2.1253
00:22:32|2.1253
00:22:33|2.1238
00:22:34|2.1231
00:22:35|2.1231
00:22:37|2.1214
00:22:38|2.1214
00:22:38|2.1202
00:22:40|2.1202
00:22:41|2.1208
00:22:41|2.1212
00:22:42|2.1219
00:22:44|2.1219
00:22:44|2.1205
00:22:46|2.1205
00:22:46|2.1216
00:22:47|2.1219
00:22:49|2.1209
00:22:50|2.1214
00:22:51|2.1218
00:22:51|2.1212
00:22:52|2.1212
00:22:54|2.1203
00:22:55|2.12
00:22:56|2.12
00:22:56|2.1203
00:22:57|2.1194
00:22:59|2.1187
00:23:00|2.1186
00:23:00|2.1179
00:23:01|2.1176
00:23:03|2.118
00:23:04|2.1175
00:23:05|2.1179
00:23:06|2.1177
00:23:07|2.1177
00:23:08|2.1181
00:23:09|2.1188
00:23:09|2.1188
00:23:11|2.1188
00:23:12|2.1185
00:23:13|2.1185
00:23:13|2.1185
00:23:15|2.1185
00:23:16|2.1185
00:23:16|2.1213
00:23:17|2.122
00:23:19|2.122
00:23:19|2.121
00:23:21|2.1187
00:23:22|2.1187
00:23:23|2.1187
00:23:24|2.1196
00:23:25|2.1198
00:23:25|2.1197
00:23:26|2.1194
00:23:28|2.1194
00:23:29|2.1191
00:23:31|2.1191
00:23:31|2.1187
00:23:33|2.1187
00:23:34|2.1176
00:23:35|2.1176
00:23:36|2.1179
00:23:37|2.1179
00:23:38|2.1178
00:23:38|2.1179
00:23:40|2.1172
00:23:40|2.1178
00:23:42|2.1178
00:23:43|2.1179
00:23:44|2.1178
00:23:45|2.1178
00:23:46|2.1178
00:23:47|2.1186
00:23:48|2.1181
00:23:49|2.1207
00:23:50|2.1211
00:23:51|2.1215
00:23:53|2.1214
00:23:54|2.1214
00:23:55|2.1214
00:23:56|2.1208
00:23:57|2.1204
00:23:58|2.1186
00:23:58|2.1201
00:23:59|2.1201
00:24:01|2.1201
00:24:02|2.1198
00:24:03|2.12
00:24:03|2.1196
00:24:05|2.1198
00:24:06|2.119
00:24:06|2.1196
00:24:08|2.1186
00:24:09|2.121
00:24:10|2.121
00:24:11|2.1208
00:24:12|2.1197
00:24:13|2.1191
00:24:14|2.1202
00:24:15|2.1199
00:24:16|2.1183
00:24:16|2.1177
00:24:18|2.1177
00:24:18|2.1183
00:24:19|2.1194
00:24:21|2.1194
00:24:22|2.1196
00:24:23|2.1194
00:24:24|2.1194
00:24:25|2.1194
00:24:26|2.1194
00:24:27|2.1205
00:24:28|2.1205
00:24:29|2.1208
00:24:30|2.1208
00:24:32|2.1205
00:24:32|2.1192
00:24:34|2.1188
00:24:35|2.1188
00:24:36|2.119
00:24:37|2.1194
00:24:38|2.1201
00:24:39|2.1203
00:24:40|2.1208
00:24:41|2.1208
00:24:42|2.1217
00:24:43|2.122
00:24:44|2.122
00:24:45|2.122
00:24:46|2.122
00:24:48|2.1205
00:24:49|2.1211
00:24:49|2.1189
00:24:50|2.1186
00:24:51|2.1177
00:24:52|2.1177
00:24:54|2.1185
00:24:54|2.1185
00:24:56|2.1187
00:24:56|2.1194
00:24:58|2.1212
00:24:59|2.1205
00:25:00|2.1205
00:25:01|2.1193
00:25:02|2.119
00:25:02|2.1191
00:25:03|2.1189
00:25:05|2.1189
00:25:06|2.1189
00:25:07|2.1189
00:25:09|2.119
00:25:09|2.1184
00:25:10|2.1176
00:25:11|2.1176
00:25:12|2.1176
00:25:14|2.1183
00:25:14|2.1183
00:25:16|2.1171
00:25:16|2.1171
00:25:17|2.1176
00:25:19|2.1185
00:25:19|2.1189
00:25:20|2.1189
00:25:21|2.1189
00:25:22|2.1189
00:25:23|2.1189
00:25:24|2.1187
00:25:25|2.1187
00:25:26|2.1187
00:25:27|2.119
00:25:28|2.119
00:25:29|2.1184
00:25:30|2.1184
00:25:32|2.1178
00:25:33|2.1171
00:25:34|2.1171
00:25:35|2.1172
00:25:37|2.1172
00:25:37|2.1176
00:25:38|2.1176
00:25:40|2.1176
00:25:41|2.1177
00:25:42|2.1176
00:25:43|2.1176
00:25:43|2.1176
00:25:45|2.1176
00:25:45|2.1171
00:25:47|2.117
00:25:48|2.117
00:25:48|2.1171
00:25:49|2.1171
00:25:50|2.117
00:25:51|2.117
00:25:52|2.117
00:25:54|2.117
00:25:55|2.1169
00:25:56|2.1169
00:25:56|2.1169
00:25:58|2.1165
00:25:59|2.1161
00:26:00|2.1161
00:26:01|2.1162
00:26:02|2.1161
00:26:02|2.1161
00:26:03|2.1172
00:26:04|2.1162
00:26:05|2.1162
00:26:07|2.1161
00:26:08|2.1161
00:26:09|2.1161
00:26:09|2.1166
00:26:11|2.1166
00:26:12|2.1166
00:26:13|2.1166
00:26:14|2.1172
00:26:15|2.1189
00:26:16|2.1183
00:26:17|2.1193
00:26:18|2.1212
00:26:18|2.1216
00:26:20|2.1216
00:26:21|2.1217
00:26:22|2.1217
00:26:23|2.1217
00:26:24|2.1217
00:26:25|2.1217
00:26:25|2.1217
00:26:26|2.1213
00:26:28|2.1213
00:26:29|2.1213
00:26:30|2.1213
00:26:31|2.1213
00:26:31|2.1207
00:26:33|2.12
00:26:34|2.1184
00:26:36|2.1177
00:26:36|2.1186
00:26:38|2.1172
00:26:38|2.117
00:26:40|2.1167
00:26:40|2.1161
00:26:42|2.1161
00:26:43|2.1167
00:26:44|2.1178
00:26:45|2.1178
00:26:46|2.1178
00:26:47|2.1187
00:26:48|2.1189
00:26:49|2.1189
00:26:50|2.1189
00:26:51|2.1194
00:26:52|2.119
00:26:53|2.1192
00:26:54|2.1192
00:26:55|2.1192
00:26:56|2.1192
00:26:57|2.1192
00:26:58|2.1191
00:26:59|2.1193
00:27:00|2.1206
00:27:01|2.1206
00:27:02|2.1206
00:27:03|2.1206
00:27:04|2.1183
00:27:05|2.1183
00:27:06|2.1181
00:27:07|2.1173
00:27:08|2.1181
00:27:09|2.1175
00:27:10|2.1172
00:27:11|2.1183
00:27:12|2.1183
00:27:13|2.1183
00:27:14|2.118
00:27:15|2.118
00:27:16|2.118
00:27:17|2.118
00:27:18|2.1183
00:27:19|2.1171
00:27:20|2.1171
00:27:21|2.1184
00:27:22|2.1184
00:27:23|2.1185
00:27:24|2.1185
00:27:25|2.1168
00:27:26|2.1168
00:27:27|2.1163
00:27:28|2.116
00:27:29|2.1151
00:27:30|2.1151
00:27:32|2.115
00:27:33|2.1153
00:27:34|2.1152
00:27:36|2.115
00:27:37|2.1146
00:27:38|2.1147
00:27:39|2.1147
00:27:39|2.1148
00:27:42|2.1148
00:27:43|2.1162
00:27:43|2.1168
00:27:44|2.1169
00:27:45|2.1169
00:27:46|2.1171
00:27:47|2.1145
00:27:49|2.1164
00:27:50|2.1171
00:27:50|2.1171
00:27:51|2.1171
00:27:52|2.1171
00:27:53|2.1169
00:27:55|2.1169
00:27:55|2.1163
00:27:57|2.1163
00:27:57|2.1161
00:27:58|2.1161
00:27:59|2.1161
00:28:01|2.1155
00:28:02|2.1146
00:28:03|2.1146
00:28:04|2.1146
00:28:04|2.1146
00:28:06|2.1146
00:28:07|2.1146
00:28:08|2.1146
00:28:09|2.1155
00:28:10|2.1155
00:28:11|2.1155
00:28:12|2.1155
00:28:13|2.1145
00:28:14|2.1145
00:28:15|2.1143
00:28:16|2.1143
00:28:17|2.1143
00:28:18|2.1148
00:28:19|2.1153
00:28:20|2.1153
00:28:21|2.1153
00:28:22|2.1153
00:28:23|2.1153
00:28:24|2.1153
00:28:25|2.1147
00:28:26|2.1153
00:28:27|2.1145
00:28:28|2.116
00:28:29|2.116
00:28:30|2.1158
00:28:31|2.1158
00:28:32|2.1158
00:28:33|2.1153
00:28:34|2.1153
00:28:36|2.1153
00:28:36|2.1146
00:28:38|2.1146
00:28:39|2.1149
00:28:40|2.1149
00:28:41|2.1149
00:28:42|2.115
00:28:43|2.1163
00:28:44|2.1163
00:28:45|2.1163
00:28:46|2.1163
00:28:47|2.1164
00:28:48|2.1164
00:28:49|2.116
00:28:50|2.1161
00:28:51|2.1156
00:28:52|2.1153
00:28:53|2.1155
00:28:55|2.1155
00:28:56|2.1155
00:28:56|2.1153
00:28:57|2.1153
00:28:58|2.1153
00:29:00|2.1153
00:29:00|2.1151
00:29:01|2.1152
00:29:02|2.1152
00:29:03|2.1153
00:29:04|2.1153
00:29:05|2.1153
00:29:06|2.1153
00:29:07|2.1149
00:29:09|2.1149
00:29:09|2.1145
00:29:11|2.1145
00:29:11|2.1145
00:29:12|2.1145
00:29:13|2.1153
00:29:14|2.1153
00:29:15|2.1149
00:29:16|2.1153
00:29:18|2.1176
00:29:18|2.1176
00:29:20|2.1176
00:29:20|2.1176
00:29:21|2.1176
00:29:22|2.1167
00:29:23|2.1166
00:29:25|2.1167
00:29:26|2.1171
00:29:27|2.1164
00:29:28|2.117
00:29:29|2.117
00:29:30|2.117
00:29:31|2.1181
00:29:32|2.1181
00:29:33|2.1184
00:29:34|2.1184
00:29:35|2.1171
00:29:36|2.1171
00:29:38|2.1162
00:29:39|2.1161
00:29:40|2.1161
00:29:41|2.1161
00:29:42|2.1161
00:29:43|2.1157
00:29:44|2.1157
00:29:45|2.116
00:29:46|2.116
00:29:47|2.116
00:29:48|2.1161
00:29:49|2.1161
00:29:50|2.1161
00:29:51|2.1167
00:29:52|2.1167
00:29:54|2.1166
00:29:55|2.1166
00:29:55|2.1166
00:29:56|2.1166
00:29:57|2.1166
00:29:59|2.117
00:29:59|2.117
00:30:00|2.1174
00:30:01|2.1169
00:30:03|2.1169
00:30:04|2.1161
00:30:04|2.1161
00:30:05|2.1156
00:30:06|2.1156
00:30:07|2.1162
00:30:08|2.1176
00:30:09|2.1187
00:30:10|2.1183
00:30:12|2.1178
00:30:13|2.1164
00:30:14|2.1166
00:30:15|2.1166
00:30:16|2.1166
00:30:17|2.1157
00:30:18|2.1157
00:30:19|2.1168
00:30:20|2.1168
00:30:21|2.1168
00:30:22|2.1165
00:30:23|2.1173
00:30:24|2.117
00:30:25|2.117
00:30:25|2.117
00:30:26|2.1177
00:30:28|2.1166
00:30:28|2.1164
00:30:30|2.1165
00:30:31|2.1173
00:30:32|2.1169
00:30:33|2.1176
00:30:33|2.1167
00:30:35|2.1169
00:30:35|2.1169
00:30:38|2.118
00:30:38|2.1178
00:30:40|2.118
00:30:41|2.1184
00:30:42|2.1184
00:30:43|2.1184
00:30:44|2.1183
00:30:45|2.119
00:30:46|2.1206
00:30:47|2.1219
00:30:48|2.1213
00:30:49|2.1225
00:30:50|2.1225
00:30:51|2.1235
00:30:52|2.1243
00:30:53|2.1237
00:30:55|2.1233
00:30:56|2.1233
00:30:56|2.1233
00:30:57|2.1233
00:30:59|2.1233
00:31:00|2.1226
00:31:00|2.1226
00:31:02|2.1217
00:31:02|2.1213
00:31:04|2.1199
00:31:04|2.1193
00:31:05|2.1193
00:31:06|2.1208
00:31:08|2.1208
00:31:09|2.1185
00:31:09|2.1169
00:31:10|2.1171
00:31:12|2.1171
00:31:13|2.1171
00:31:13|2.1156
00:31:14|2.1156
00:31:16|2.1167
00:31:17|2.1167
00:31:17|2.1173
00:31:18|2.1182
00:31:20|2.1179
00:31:20|2.1173
00:31:22|2.1173
00:31:23|2.1171
00:31:24|2.1164
00:31:25|2.1161
00:31:25|2.1155
00:31:27|2.1152
00:31:28|2.1152
00:31:29|2.1152
00:31:29|2.1153
00:31:30|2.1145
00:31:32|2.1154
00:31:32|2.1146
00:31:34|2.1146
00:31:34|2.1145
00:31:35|2.1145
00:31:37|2.1145
00:31:38|2.1145
00:31:40|2.1163
00:31:41|2.1163
00:31:42|2.1174
00:31:43|2.1194
00:31:44|2.1189
00:31:45|2.1189
00:31:46|2.1189
00:31:46|2.1187
00:31:48|2.1192
00:31:48|2.1202
00:31:50|2.1203
00:31:51|2.1203
00:31:52|2.1203
00:31:53|2.1203
00:31:55|2.1193
00:31:55|2.1193
00:31:56|2.1193
00:31:57|2.12
00:31:58|2.12
00:31:59|2.1214
00:32:00|2.1223
00:32:02|2.1221
00:32:02|2.1221
00:32:03|2.1216
00:32:04|2.121
00:32:05|2.1209
00:32:06|2.1215
00:32:07|2.1223
00:32:08|2.1241
00:32:09|2.1239
00:32:10|2.1239
00:32:11|2.1242
00:32:12|2.1232
00:32:13|2.1232
00:32:14|2.1232
00:32:15|2.1241
00:32:16|2.1241
00:32:17|2.1245
00:32:18|2.1257
00:32:19|2.1256
00:32:21|2.1253
00:32:22|2.1257
00:32:22|2.1257
00:32:24|2.1257
00:32:25|2.1257
00:32:25|2.1258
00:32:26|2.1253
00:32:27|2.1253
00:32:28|2.1253
00:32:30|2.1259
00:32:30|2.1259
00:32:31|2.1267
00:32:33|2.1261
00:32:33|2.1265
00:32:35|2.1255
00:32:35|2.1255
00:32:37|2.1251
00:32:38|2.125
00:32:39|2.1256
00:32:40|2.1251
00:32:42|2.1256
00:32:43|2.1256
00:32:44|2.1256
00:32:45|2.1257
00:32:46|2.1258
00:32:47|2.1249
00:32:48|2.1237
00:32:50|2.1226
00:32:51|2.1217
00:32:52|2.1211
00:32:53|2.1215
00:32:53|2.1212
00:32:55|2.1212
00:32:56|2.1222
00:32:57|2.1222
00:32:58|2.1222
00:32:59|2.1222
00:33:00|2.1235
00:33:01|2.1235
00:33:02|2.1235
00:33:02|2.1235
00:33:03|2.1235
00:33:04|2.1228
00:33:06|2.1239
00:33:07|2.125
00:33:08|2.1269
00:33:09|2.1265
00:33:10|2.1269
00:33:10|2.1273
00:33:12|2.1266
00:33:13|2.1266
00:33:14|2.1266
00:33:15|2.1266
00:33:16|2.1266
00:33:17|2.1266
00:33:17|2.1272
00:33:18|2.1272
00:33:20|2.1272
00:33:21|2.1264
00:33:21|2.1264
00:33:23|2.1264
00:33:25|2.1256
00:33:25|2.126
00:33:26|2.126
00:33:27|2.126
00:33:28|2.1275
00:33:29|2.1275
00:33:31|2.1275
00:33:31|2.1277
00:33:32|2.1277
00:33:33|2.1277
00:33:34|2.1277
00:33:35|2.1277
00:33:36|2.1268
00:33:38|2.1262
00:33:39|2.1262
00:33:40|2.1256
00:33:41|2.1265
00:33:42|2.1267
00:33:43|2.1263
00:33:44|2.1257
00:33:45|2.1257
00:33:47|2.1265
00:33:48|2.1263
00:33:49|2.1263
00:33:50|2.1209
00:33:50|2.1227
00:33:52|2.1225
00:33:52|2.1222
00:33:54|2.1222
00:33:55|2.1211
00:33:56|2.1211
00:33:57|2.1211
00:33:58|2.1215
00:33:58|2.1215
00:34:00|2.1213
00:34:00|2.1213
00:34:02|2.1218
00:34:03|2.1218
00:34:04|2.1218
00:34:05|2.1218
00:34:06|2.1218
00:34:06|2.1218
00:34:08|2.1213
00:34:08|2.1193
00:34:10|2.1199
00:34:10|2.1199
00:34:11|2.1199
00:34:13|2.1199
00:34:14|2.1197
00:34:14|2.1198
00:34:16|2.1193
00:34:16|2.1183
00:34:18|2.1196
00:34:19|2.1206
00:34:20|2.1215
00:34:21|2.1215
00:34:22|2.1215
00:34:23|2.1215
00:34:24|2.1215
00:34:24|2.1215
00:34:25|2.1216
00:34:26|2.1217
00:34:28|2.1217
00:34:29|2.1217
00:34:30|2.1217
00:34:31|2.122
00:34:31|2.122
00:34:33|2.122
00:34:34|2.1214
00:34:35|2.1215
00:34:36|2.1215
00:34:37|2.122
00:34:38|2.122
00:34:39|2.1225
00:34:40|2.1225
00:34:42|2.1225
00:34:43|2.1227
00:34:44|2.1227
00:34:45|2.1227
00:34:46|2.1227
00:34:47|2.1227
00:34:48|2.1223
00:34:49|2.1224
00:34:50|2.123
00:34:52|2.123
00:34:52|2.1231
00:34:53|2.1229
00:34:55|2.1229
00:34:55|2.1228
00:34:57|2.1223
00:34:57|2.1224
00:34:59|2.1228
00:35:00|2.1218
00:35:01|2.1233
00:35:02|2.1245
00:35:03|2.1242
00:35:04|2.1237
00:35:05|2.1236
00:35:06|2.1214
00:35:07|2.1204
00:35:08|2.1211
00:35:09|2.1207
00:35:10|2.1204
00:35:11|2.1204
00:35:12|2.1187
00:35:13|2.1177
00:35:14|2.1183
00:35:15|2.1183
00:35:16|2.1171
00:35:17|2.1175
00:35:18|2.1177
00:35:19|2.1177
00:35:20|2.1177
00:35:21|2.1158
00:35:22|2.1155
00:35:23|2.1149
00:35:24|2.1144
00:35:25|2.115
00:35:26|2.1155
00:35:28|2.1148
00:35:28|2.1148
00:35:29|2.1152
00:35:30|2.1143
00:35:32|2.115
00:35:33|2.1153
00:35:33|2.1153
00:35:35|2.1153
00:35:35|2.1153
00:35:37|2.1153
00:35:37|2.1163
00:35:38|2.1163
00:35:39|2.1159
00:35:40|2.1159
00:35:42|2.1159
00:35:44|2.116
00:35:45|2.1157
00:35:46|2.1161
00:35:48|2.1133
00:35:48|2.1153
00:35:50|2.1153
00:35:51|2.1153
00:35:52|2.1143
00:35:53|2.1141
00:35:54|2.1141
00:35:55|2.114
00:35:56|2.1137
00:35:57|2.1137
00:35:58|2.1137
00:35:59|2.1137
00:36:00|2.1137
00:36:01|2.1134
00:36:02|2.1133
00:36:03|2.1132
00:36:05|2.1142
00:36:05|2.1142
00:36:07|2.1153
00:36:08|2.1159
00:36:09|2.1153
00:36:10|2.1153
00:36:10|2.1168
00:36:12|2.1176
00:36:13|2.1176
00:36:14|2.115
00:36:15|2.1153
00:36:16|2.1153
00:36:17|2.1161
00:36:17|2.1161
00:36:19|2.1175
00:36:19|2.1178
00:36:21|2.1178
00:36:22|2.1178
00:36:23|2.1178
00:36:24|2.1178
00:36:25|2.1178
00:36:26|2.1178
00:36:27|2.1178
00:36:28|2.1178
00:36:29|2.118
00:36:30|2.1188
00:36:30|2.1188
00:36:32|2.1195
00:36:33|2.1195
00:36:33|2.1195
00:36:34|2.1197
00:36:35|2.1197
00:36:36|2.1197
00:36:37|2.1204
00:36:39|2.1204
00:36:40|2.1211
00:36:41|2.1211
00:36:42|2.1203
00:36:44|2.1204
00:36:44|2.1194
00:36:45|2.12
00:36:46|2.12
00:36:47|2.1205
00:36:49|2.1202
00:36:49|2.1205
00:36:51|2.1205
00:36:51|2.1205
00:36:53|2.1215
00:36:54|2.1218
00:36:55|2.122
00:36:56|2.122
00:36:57|2.1231
00:36:58|2.1231
00:36:59|2.1232
00:37:00|2.1236
00:37:02|2.123
00:37:03|2.123
00:37:04|2.1241
00:37:05|2.125
00:37:06|2.1248
00:37:07|2.1248
00:37:08|2.1248
00:37:09|2.1246
00:37:10|2.1256
00:37:11|2.1261
00:37:12|2.1272
00:37:13|2.1266
00:37:14|2.1266
00:37:15|2.1276
00:37:16|2.1273
00:37:17|2.1279
00:37:18|2.1276
00:37:19|2.1276
00:37:20|2.1276
00:37:21|2.1291
00:37:22|2.13
00:37:23|2.13
00:37:24|2.1296
00:37:25|2.1296
00:37:26|2.1296
00:37:27|2.1289
00:37:28|2.129
00:37:29|2.1285
00:37:30|2.1284
00:37:31|2.1273
00:37:32|2.1273
00:37:33|2.1273
00:37:34|2.1282
00:37:35|2.1281
00:37:36|2.1277
00:37:37|2.1285
00:37:38|2.1286
00:37:39|2.1278
00:37:40|2.1278
00:37:41|2.1286
00:37:42|2.1286
00:37:43|2.1286
00:37:45|2.1286
00:37:46|2.129
00:37:48|2.1287
00:37:49|2.1287
00:37:49|2.128
00:37:51|2.128
00:37:51|2.1277
00:37:52|2.1267
00:37:53|2.1265
00:37:55|2.1269
00:37:56|2.1269
00:37:56|2.1274
00:37:57|2.1274
00:37:59|2.1279
00:37:59|2.1276
00:38:00|2.1274
00:38:01|2.1274
00:38:02|2.1272
00:38:03|2.1275
00:38:04|2.1275
00:38:05|2.1275
00:38:07|2.1285
00:38:07|2.1271
00:38:08|2.1271
00:38:09|2.1252
00:38:10|2.1252
00:38:11|2.1239
00:38:13|2.1235
00:38:13|2.1239
00:38:15|2.1239
00:38:15|2.1247
00:38:16|2.1247
00:38:17|2.1247
00:38:19|2.1247
00:38:19|2.1254
00:38:20|2.1254
00:38:21|2.1254
00:38:23|2.1255
00:38:23|2.1253
00:38:24|2.1253
00:38:26|2.1253
00:38:26|2.1253
00:38:27|2.1253
00:38:29|2.1251
00:38:30|2.1251
00:38:31|2.1251
00:38:31|2.1251
00:38:33|2.1251
00:38:34|2.1251
00:38:35|2.1251
00:38:35|2.1251
00:38:36|2.1251
00:38:37|2.1251
00:38:38|2.1232
00:38:39|2.1223
00:38:40|2.1222
00:38:41|2.1219
00:38:42|2.1219
00:38:43|2.1219
00:38:45|2.1221
00:38:47|2.1222
00:38:48|2.1227
00:38:49|2.1227
00:38:50|2.1237
00:38:51|2.1237
00:38:52|2.1232
00:38:53|2.1232
00:38:54|2.1231
00:38:55|2.1231
00:38:56|2.1231
00:38:57|2.1237
00:38:58|2.1237
00:38:59|2.1237
00:39:00|2.1237
00:39:01|2.1237
00:39:02|2.1237
00:39:03|2.1256
00:39:04|2.125
00:39:06|2.125
00:39:06|2.1254
00:39:07|2.1255
00:39:08|2.1255
00:39:10|2.1255
00:39:10|2.1255
00:39:11|2.1254
00:39:12|2.1245
00:39:13|2.1245
00:39:14|2.1245
00:39:15|2.1238
00:39:16|2.1238
00:39:17|2.1248
00:39:18|2.1251
00:39:19|2.1247
00:39:21|2.1252
00:39:21|2.1254
00:39:22|2.1255
00:39:23|2.1255
00:39:24|2.1255
00:39:25|2.1255
00:39:26|2.1251
00:39:27|2.1251
00:39:29|2.1252
00:39:29|2.1266
00:39:30|2.1266
00:39:31|2.1282
00:39:33|2.1282
00:39:33|2.1292
00:39:34|2.1292
00:39:35|2.1291
00:39:36|2.1291
00:39:37|2.1299
00:39:38|2.1299
00:39:39|2.1299
00:39:40|2.1299
00:39:41|2.1279
00:39:42|2.1299
00:39:43|2.1298
00:39:44|2.129
00:39:46|2.1299
00:39:48|2.1292
00:39:48|2.1291
00:39:50|2.1282
00:39:51|2.1282
00:39:52|2.1282
00:39:53|2.1282
00:39:53|2.1279
00:39:54|2.1279
00:39:55|2.1279
00:39:56|2.1278
00:39:58|2.1269
00:39:58|2.126
00:40:00|2.126
00:40:00|2.126
00:40:01|2.127
00:40:02|2.127
00:40:04|2.1266
00:40:04|2.1265
00:40:06|2.1265
00:40:06|2.1274
00:40:07|2.1274
00:40:08|2.127
00:40:09|2.1266
00:40:10|2.1266
00:40:12|2.1267
00:40:12|2.1267
00:40:13|2.1267
00:40:15|2.1277
00:40:16|2.1277
00:40:17|2.1277
00:40:18|2.1272
00:40:19|2.1269
00:40:21|2.1269
00:40:21|2.1265
00:40:22|2.1265
00:40:23|2.1265
00:40:24|2.1265
00:40:25|2.1265
00:40:26|2.1265
00:40:28|2.1265
00:40:28|2.1265
00:40:29|2.1265
00:40:30|2.127
00:40:31|2.1277
00:40:33|2.1283
00:40:33|2.1283
00:40:34|2.1289
00:40:35|2.1293
00:40:36|2.1293
00:40:38|2.1281
00:40:38|2.1294
00:40:40|2.1282
00:40:40|2.1282
00:40:41|2.1282
00:40:42|2.1282
00:40:43|2.1282
00:40:44|2.1272
00:40:45|2.1274
00:40:47|2.1255
00:40:49|2.1255
00:40:50|2.1255
00:40:51|2.1253
00:40:51|2.1252
00:40:52|2.1252
00:40:53|2.1252
00:40:54|2.125
00:40:56|2.124
00:40:57|2.124
00:40:57|2.1243
00:40:58|2.1241
00:41:00|2.1241
00:41:00|2.1241
00:41:02|2.1233
00:41:02|2.1236
00:41:03|2.1236
00:41:04|2.1225
00:41:05|2.1212
00:41:06|2.1217
00:41:07|2.1216
00:41:08|2.122
00:41:09|2.1214
00:41:10|2.1207
00:41:12|2.1214
00:41:12|2.1214
00:41:13|2.1216
00:41:14|2.1213
00:41:16|2.1219
00:41:16|2.1219
00:41:17|2.1222
00:41:18|2.1222
00:41:20|2.1225
00:41:20|2.1223
00:41:21|2.1219
00:41:23|2.1215
00:41:23|2.1211
00:41:25|2.1217
00:41:26|2.1209
00:41:27|2.1209
00:41:27|2.1209
00:41:28|2.1209
00:41:30|2.1195
00:41:30|2.1195
00:41:31|2.1179
00:41:32|2.1169
00:41:33|2.1163
00:41:34|2.1163
00:41:35|2.1172
00:41:37|2.1167
00:41:38|2.1167
00:41:39|2.1169
00:41:40|2.1173
00:41:41|2.1176
00:41:42|2.118
00:41:42|2.118
00:41:43|2.118
00:41:45|2.118
00:41:45|2.118
00:41:47|2.118
00:41:47|2.1189
00:41:48|2.1175
00:41:51|2.1175
00:41:51|2.1184
00:41:52|2.1184
00:41:54|2.1184
00:41:55|2.1192
00:41:55|2.1192
00:41:57|2.1192
00:41:58|2.1196
00:41:59|2.1196
00:41:59|2.1186
00:42:01|2.1183
00:42:01|2.1183
00:42:02|2.1183
00:42:03|2.119
00:42:05|2.1181
00:42:05|2.1191
00:42:06|2.1191
00:42:08|2.1198
00:42:08|2.1198
00:42:10|2.1199
00:42:11|2.1187
00:42:12|2.1187
00:42:12|2.1187
00:42:14|2.1197
00:42:15|2.1197
00:42:15|2.1197
00:42:17|2.1197
00:42:17|2.12
00:42:18|2.12
00:42:19|2.121
00:42:20|2.121
00:42:21|2.121
00:42:23|2.121
00:42:24|2.121
00:42:24|2.1215
00:42:25|2.1215
00:42:26|2.1216
00:42:27|2.1218
00:42:28|2.1218
00:42:29|2.1216
00:42:30|2.1216
00:42:32|2.1215
00:42:32|2.1215
00:42:34|2.1199
00:42:34|2.1204
00:42:35|2.1198
00:42:36|2.1187
00:42:37|2.1189
00:42:38|2.1193
00:42:40|2.1193
00:42:40|2.1193
00:42:41|2.1193
00:42:43|2.1193
00:42:43|2.1193
00:42:44|2.1193
00:42:46|2.1193
00:42:47|2.1191
00:42:47|2.1179
00:42:50|2.1179
00:42:51|2.1179
00:42:53|2.1182
00:42:54|2.1182
00:42:54|2.1184
00:42:56|2.1184
00:42:57|2.1184
00:42:57|2.1184
00:42:59|2.1185
00:42:59|2.1185
00:43:00|2.1182
00:43:02|2.1187
00:43:03|2.1188
00:43:03|2.1191
00:43:05|2.1193
00:43:05|2.119
00:43:06|2.1202
00:43:08|2.1202
00:43:09|2.1202
00:43:09|2.1202
00:43:11|2.121
00:43:11|2.121
00:43:12|2.121
00:43:13|2.121
00:43:14|2.1205
00:43:16|2.1196
00:43:16|2.1201
00:43:17|2.1201
00:43:18|2.1201
00:43:20|2.1201
00:43:21|2.1199
00:43:22|2.1199
00:43:23|2.1191
00:43:24|2.1191
00:43:25|2.1188
00:43:26|2.1188
00:43:27|2.119
00:43:28|2.119
00:43:29|2.1185
00:43:30|2.1185
00:43:31|2.1184
00:43:32|2.1184
00:43:33|2.1187
00:43:34|2.1192
00:43:35|2.1192
00:43:36|2.1192
00:43:37|2.1199
00:43:38|2.1199
00:43:39|2.1201
00:43:40|2.1201
00:43:41|2.1206
00:43:42|2.1206
00:43:43|2.1211
00:43:44|2.1211
00:43:45|2.1211
00:43:46|2.1211
00:43:47|2.1201
00:43:48|2.1189
00:43:49|2.1198
00:43:51|2.1198
00:43:52|2.1198
00:43:53|2.1198
00:43:54|2.1194
00:43:55|2.1196
00:43:56|2.1196
00:43:57|2.1196
00:43:58|2.1196
00:43:59|2.1195
00:44:00|2.12
00:44:02|2.12
00:44:03|2.12
00:44:04|2.12
00:44:05|2.12
00:44:06|2.1208
00:44:07|2.1208
00:44:08|2.1208
00:44:09|2.1219
00:44:09|2.1219
00:44:11|2.1219
00:44:12|2.1219
00:44:13|2.1216
00:44:14|2.1216
00:44:15|2.12
00:44:16|2.12
00:44:17|2.1207
00:44:18|2.1207
00:44:19|2.1201
00:44:20|2.1201
00:44:21|2.1195
00:44:22|2.1193
00:44:23|2.1193
00:44:24|2.1188
00:44:25|2.1195
00:44:26|2.1195
00:44:27|2.1195
00:44:28|2.1195
00:44:29|2.1195
00:44:30|2.1195
00:44:31|2.1183
00:44:32|2.1183
00:44:33|2.1183
00:44:34|2.1183
00:44:35|2.1171
00:44:36|2.1178
00:44:37|2.1178
00:44:38|2.1178
00:44:39|2.1172
00:44:40|2.1172
00:44:41|2.1172
00:44:42|2.1172
00:44:43|2.1172
00:44:44|2.1194
00:44:45|2.1194
00:44:46|2.1194
00:44:47|2.1185
00:44:48|2.1185
00:44:49|2.1185
00:44:50|2.1185
00:44:52|2.1192
00:44:53|2.1188
00:44:54|2.1188
00:44:55|2.1183
00:44:56|2.1193
00:44:57|2.1183
00:44:58|2.1183
00:44:59|2.1177
00:45:00|2.1177
00:45:01|2.1197
00:45:02|2.1197
00:45:03|2.1197
00:45:04|2.1189
00:45:05|2.1196
00:45:06|2.1198
00:45:07|2.1198
00:45:09|2.1198
00:45:10|2.1198
00:45:10|2.1196
00:45:11|2.1196
00:45:12|2.1196
00:45:14|2.1196
00:45:15|2.1196
00:45:16|2.1196
00:45:17|2.1196
00:45:17|2.1195
00:45:18|2.12
00:45:19|2.12
00:45:20|2.1213
00:45:21|2.1203
00:45:22|2.1203
00:45:23|2.1197
00:45:24|2.1194
00:45:25|2.1189
00:45:26|2.1189
00:45:27|2.1189
00:45:28|2.1189
00:45:29|2.1189
00:45:30|2.1189
00:45:31|2.119
00:45:32|2.1202
00:45:33|2.1207
00:45:34|2.1207
00:45:35|2.1207
00:45:37|2.1207
00:45:38|2.1204
00:45:38|2.1206
00:45:39|2.1193
00:45:40|2.1195
00:45:41|2.1189
00:45:42|2.1185
00:45:44|2.1181
00:45:45|2.1181
00:45:46|2.1181
00:45:47|2.1194
00:45:48|2.1194
00:45:49|2.1194
00:45:50|2.1194
00:45:51|2.1194
00:45:53|2.1191
00:45:54|2.1199
00:45:55|2.1199
00:45:56|2.1199
00:45:58|2.1204
00:45:59|2.1204
00:46:00|2.1204
00:46:00|2.1207
00:46:01|2.1213
00:46:02|2.1213
00:46:04|2.1203
00:46:05|2.1217
00:46:05|2.1213
00:46:06|2.1213
00:46:07|2.1213
00:46:09|2.1208
00:46:09|2.1208
00:46:10|2.1208
00:46:11|2.1206
00:46:12|2.1184
00:46:13|2.1191
00:46:14|2.1191
00:46:16|2.1191
00:46:17|2.1182
00:46:18|2.1186
00:46:19|2.118
00:46:20|2.118
00:46:21|2.1179
00:46:22|2.1179
00:46:23|2.1185
00:46:24|2.1179
00:46:25|2.1192
00:46:26|2.1192
00:46:27|2.1192
00:46:28|2.1192
00:46:29|2.1192
00:46:30|2.1192
00:46:31|2.1192
00:46:32|2.1192
00:46:33|2.1192
00:46:34|2.1195
00:46:35|2.1195
00:46:36|2.1195
00:46:37|2.1197
00:46:39|2.1197
00:46:39|2.1196
00:46:40|2.1196
00:46:42|2.1205
00:46:42|2.1205
00:46:43|2.12
00:46:44|2.12
00:46:45|2.1206
00:46:46|2.121
00:46:48|2.121
00:46:48|2.121
00:46:49|2.1206
00:46:50|2.1206
00:46:51|2.1206
00:46:53|2.1205
00:46:54|2.1205
00:46:55|2.1205
00:46:56|2.1205
00:46:57|2.1198
00:46:58|2.1198
00:46:59|2.1203
00:47:00|2.1203
00:47:01|2.1207
00:47:02|2.1207
00:47:04|2.1211
00:47:05|2.1206
00:47:06|2.1219
00:47:06|2.1219
00:47:07|2.1205
00:47:08|2.1192
00:47:10|2.1192
00:47:11|2.1192
00:47:13|2.1192
00:47:14|2.1188
00:47:14|2.1187
00:47:15|2.1187
00:47:16|2.1187
00:47:17|2.1188
00:47:19|2.1193
00:47:20|2.1193
00:47:20|2.1193
00:47:22|2.1195
00:47:23|2.1195
00:47:24|2.1195
00:47:25|2.1196
00:47:25|2.1196
00:47:26|2.1196
00:47:28|2.1207
00:47:28|2.1205
00:47:29|2.1205
00:47:31|2.1205
00:47:31|2.1205
00:47:33|2.1205
00:47:33|2.12
00:47:34|2.12
00:47:36|2.12
00:47:37|2.12
00:47:38|2.12
00:47:39|2.1187
00:47:40|2.1187
00:47:41|2.1187
00:47:42|2.1187
00:47:42|2.1191
00:47:44|2.1191
00:47:45|2.1191
00:47:45|2.12
00:47:47|2.12
00:47:48|2.12
00:47:49|2.12
00:47:50|2.12
00:47:51|2.12
00:47:52|2.12
00:47:53|2.1209
00:47:54|2.1209
00:47:55|2.1198
00:47:56|2.1207
00:47:58|2.1207
00:47:59|2.1207
00:48:00|2.1223
00:48:01|2.1223
00:48:02|2.1223
00:48:03|2.122
00:48:05|2.122
00:48:05|2.122
00:48:06|2.122
00:48:07|2.122
00:48:09|2.122
00:48:10|2.1219
00:48:10|2.1219
00:48:12|2.1219
00:48:12|2.1219
00:48:13|2.1219
00:48:15|2.1219
00:48:15|2.1219
00:48:16|2.123
00:48:17|2.123
00:48:18|2.1229
00:48:19|2.123
00:48:21|2.123
00:48:22|2.123
00:48:22|2.123
00:48:23|2.123
00:48:25|2.1222
00:48:25|2.1222
00:48:26|2.123
00:48:27|2.123
00:48:28|2.123
00:48:29|2.123
00:48:30|2.123
00:48:32|2.123
00:48:32|2.123
00:48:33|2.123
00:48:35|2.123
00:48:35|2.1237
00:48:36|2.1237
00:48:38|2.1239
00:48:38|2.1239
00:48:39|2.1239
00:48:40|2.1239
00:48:41|2.1239
00:48:43|2.1239
00:48:44|2.1239
00:48:45|2.1242
00:48:46|2.1242
00:48:47|2.1242
00:48:48|2.1242
00:48:49|2.1242
00:48:50|2.1242
00:48:51|2.1253
00:48:52|2.1253
00:48:53|2.1253
00:48:54|2.1253
00:48:55|2.1253
00:48:57|2.1253
00:48:58|2.1253
00:48:58|2.1257
00:49:00|2.1261
00:49:01|2.1261
00:49:01|2.1261
00:49:03|2.1261
00:49:04|2.1265
00:49:04|2.1268
00:49:06|2.1269
00:49:07|2.1269
00:49:07|2.1269
00:49:09|2.1269
00:49:10|2.1281
00:49:10|2.1281
00:49:12|2.1279
00:49:13|2.1274
00:49:14|2.1274
00:49:15|2.1274
00:49:17|2.1287
00:49:17|2.1287
00:49:19|2.1296
00:49:19|2.1296
00:49:20|2.1292
00:49:22|2.1292
00:49:23|2.1292
00:49:23|2.1294
00:49:24|2.1294
00:49:25|2.1294
00:49:26|2.1296
00:49:27|2.1295
00:49:29|2.1295
00:49:29|2.1295
00:49:30|2.1295
00:49:31|2.1289
00:49:32|2.1295
00:49:33|2.1295
00:49:34|2.13
00:49:36|2.13
00:49:36|2.13
00:49:37|2.1301
00:49:39|2.1315
00:49:39|2.1315
00:49:40|2.1315
00:49:41|2.1315
00:49:42|2.1308
00:49:43|2.1308
00:49:45|2.131
00:49:45|2.1314
00:49:46|2.1314
00:49:47|2.1314
00:49:48|2.1314
00:49:49|2.1308
00:49:50|2.1316
00:49:51|2.1312
00:49:52|2.1312
00:49:53|2.1304
00:49:54|2.13
00:49:56|2.13
00:49:58|2.1304
00:49:58|2.1304
00:49:59|2.1311
00:50:00|2.1311
00:50:02|2.1302
00:50:03|2.1302
00:50:03|2.1305
00:50:04|2.1309
00:50:06|2.1309
00:50:07|2.1309
00:50:08|2.1293
00:50:08|2.1295
00:50:10|2.1292
00:50:11|2.1294
00:50:11|2.1294
00:50:12|2.1294
00:50:13|2.1294
00:50:14|2.1296
00:50:15|2.1302
00:50:17|2.1302
00:50:17|2.1302
00:50:18|2.131
00:50:19|2.1299
00:50:21|2.1299
00:50:22|2.1299
00:50:23|2.1299
00:50:23|2.1299
00:50:24|2.1299
00:50:25|2.1299
00:50:27|2.1302
00:50:28|2.1302
00:50:29|2.1302
00:50:30|2.1302
00:50:32|2.1293
00:50:32|2.1293
00:50:33|2.1293
00:50:35|2.1293
00:50:35|2.1298
00:50:36|2.1298
00:50:37|2.1293
00:50:38|2.1293
00:50:40|2.1302
00:50:40|2.1302
00:50:41|2.1302
00:50:42|2.1302
00:50:43|2.1304
00:50:44|2.1305
00:50:45|2.1305
00:50:46|2.1305
00:50:48|2.1315
00:50:49|2.1309
00:50:49|2.1309
00:50:50|2.1309
00:50:51|2.1309
00:50:52|2.1309
00:50:53|2.1309
00:50:54|2.1309
00:50:55|2.1299
00:50:57|2.1299
00:50:59|2.1299
00:50:59|2.1298
00:51:00|2.1302
00:51:01|2.1302
00:51:03|2.1302
00:51:04|2.1302
00:51:05|2.1302
00:51:06|2.1302
00:51:07|2.1305
00:51:08|2.1306
00:51:09|2.1306
00:51:10|2.1306
00:51:11|2.131
00:51:12|2.1322
00:51:13|2.1322
00:51:14|2.1314
00:51:15|2.1306
00:51:16|2.1306
00:51:17|2.1309
00:51:18|2.1306
00:51:19|2.1308
00:51:20|2.1308
00:51:21|2.1315
00:51:22|2.1315
00:51:23|2.1315
00:51:24|2.1315
00:51:25|2.1312
00:51:26|2.1315
00:51:27|2.1315
00:51:28|2.1315
00:51:29|2.1314
00:51:30|2.1314
00:51:31|2.1314
00:51:32|2.1316
00:51:33|2.1316
00:51:34|2.1316
00:51:35|2.1316
00:51:36|2.1316
00:51:37|2.1321
00:51:38|2.1321
00:51:39|2.1321
00:51:40|2.1322
00:51:41|2.1324
00:51:42|2.1321
00:51:43|2.1316
00:51:44|2.1321
00:51:45|2.1321
00:51:46|2.1321
00:51:47|2.1316
00:51:48|2.1316
00:51:49|2.1316
00:51:50|2.1316
00:51:51|2.1316
00:51:52|2.1316
00:51:53|2.1315
00:51:54|2.1315
00:51:55|2.1315
00:51:56|2.1315
00:51:57|2.1315
00:51:59|2.1314
00:51:59|2.1309
00:52:00|2.1309
00:52:01|2.1309
00:52:03|2.1315
00:52:04|2.1315
00:52:04|2.1315
00:52:05|2.1315
00:52:06|2.1321
00:52:08|2.1321
00:52:08|2.1321
00:52:09|2.1321
00:52:10|2.1321
00:52:11|2.1321
00:52:12|2.1321
00:52:14|2.13
00:52:15|2.13
00:52:15|2.1296
00:52:17|2.1296
00:52:17|2.1296
00:52:19|2.1289
00:52:19|2.1288
00:52:21|2.128
00:52:21|2.1281
00:52:22|2.1284
00:52:23|2.128
00:52:24|2.128
00:52:25|2.1272
00:52:27|2.1269
00:52:28|2.1277
00:52:29|2.1267
00:52:29|2.1267
00:52:31|2.1281
00:52:32|2.1281
00:52:32|2.1287
00:52:34|2.1287
00:52:34|2.1288
00:52:36|2.1284
00:52:37|2.1284
00:52:37|2.1284
00:52:38|2.128
00:52:40|2.128
00:52:41|2.128
00:52:41|2.1275
00:52:43|2.1269
00:52:43|2.1269
00:52:44|2.1269
00:52:45|2.1273
00:52:46|2.1269
00:52:48|2.1262
00:52:48|2.1254
00:52:50|2.1254
00:52:50|2.1254
00:52:51|2.1254
00:52:52|2.1254
00:52:53|2.1254
00:52:55|2.1254
00:52:56|2.1254
00:52:57|2.1254
00:52:58|2.1254
00:52:58|2.1239
00:53:01|2.1237
00:53:01|2.1236
00:53:03|2.1238
00:53:04|2.1237
00:53:05|2.1237
00:53:06|2.1237
00:53:07|2.1237
00:53:07|2.1231
00:53:09|2.123
00:53:09|2.123
00:53:10|2.1224
00:53:12|2.1224
00:53:12|2.1224
00:53:14|2.1226
00:53:14|2.1226
00:53:15|2.1233
00:53:17|2.123
00:53:17|2.1239
00:53:18|2.1232
00:53:20|2.1225
00:53:20|2.1227
00:53:21|2.1221
00:53:22|2.1221
00:53:23|2.1221
00:53:24|2.1221
00:53:25|2.1221
00:53:26|2.1221
00:53:27|2.1221
00:53:28|2.1221
00:53:30|2.1221
00:53:30|2.1221
00:53:31|2.1217
00:53:32|2.1212
00:53:33|2.121
00:53:34|2.12
00:53:35|2.12
00:53:36|2.1199
00:53:37|2.1199
00:53:38|2.1199
00:53:40|2.1193
00:53:41|2.1189
00:53:42|2.1189
00:53:42|2.1188
00:53:44|2.1188
00:53:44|2.1201
00:53:45|2.1201
00:53:46|2.1201
00:53:48|2.1201
00:53:48|2.12
00:53:50|2.12
00:53:51|2.1193
00:53:51|2.1193
00:53:52|2.1187
00:53:53|2.1187
00:53:54|2.1179
00:53:55|2.1179
00:53:56|2.1188
00:53:57|2.1188
00:53:58|2.118
00:54:00|2.118
00:54:02|2.118
00:54:02|2.118
00:54:04|2.1179
00:54:05|2.1197
00:54:06|2.1197
00:54:07|2.1201
00:54:07|2.1201
00:54:08|2.1207
00:54:10|2.1207
00:54:11|2.1207
00:54:12|2.1207
00:54:12|2.1207
00:54:14|2.1207
00:54:15|2.1204
00:54:16|2.1204
00:54:17|2.1204
00:54:18|2.1215
00:54:18|2.1215
00:54:20|2.1215
00:54:21|2.1213
00:54:22|2.1213
00:54:23|2.1214
00:54:24|2.1216
00:54:25|2.1216
00:54:26|2.1223
00:54:27|2.1223
00:54:28|2.1223
00:54:28|2.1224
00:54:30|2.1224
00:54:30|2.1224
00:54:31|2.1224
00:54:33|2.1224
00:54:34|2.124
00:54:35|2.124
00:54:35|2.124
00:54:36|2.124
00:54:39|2.124
00:54:39|2.123
00:54:40|2.123
00:54:41|2.123
00:54:43|2.123
00:54:43|2.123
00:54:44|2.123
00:54:45|2.1237
00:54:46|2.1237
00:54:47|2.1237
00:54:48|2.1237
00:54:49|2.1242
00:54:50|2.1242
00:54:51|2.1242
00:54:52|2.1242
00:54:53|2.1241
00:54:54|2.1241
00:54:55|2.1241
00:54:56|2.1237
00:54:57|2.122
00:54:59|2.1231
00:55:00|2.123
00:55:01|2.123
00:55:03|2.1247
00:55:03|2.1247
00:55:05|2.1237
00:55:06|2.1237
00:55:06|2.1237
00:55:07|2.1236
00:55:09|2.1246
00:55:09|2.1247
00:55:11|2.1247
00:55:12|2.1247
00:55:13|2.1253
00:55:15|2.1253
00:55:15|2.1253
00:55:17|2.1243
00:55:17|2.1243
00:55:19|2.1233
00:55:19|2.1233
00:55:20|2.124
00:55:21|2.124
00:55:23|2.124
00:55:24|2.124
00:55:24|2.1233
00:55:26|2.1233
00:55:26|2.1233
00:55:28|2.1233
00:55:29|2.123
00:55:30|2.123
00:55:31|2.123
00:55:31|2.123
00:55:33|2.123
00:55:34|2.1231
00:55:35|2.1233
00:55:36|2.1243
00:55:36|2.124
00:55:38|2.1245
00:55:39|2.1245
00:55:40|2.1245
00:55:41|2.1245
00:55:42|2.1245
00:55:43|2.1245
00:55:44|2.1245
00:55:45|2.1245
00:55:46|2.1245
00:55:47|2.1257
00:55:47|2.1258
00:55:49|2.1258
00:55:49|2.1253
00:55:51|2.1255
00:55:51|2.1255
00:55:52|2.1266
00:55:54|2.1256
00:55:55|2.1256
00:55:55|2.1256
00:55:56|2.1259
00:55:58|2.1259
00:55:59|2.1259
00:56:00|2.1259
00:56:01|2.1247
00:56:03|2.1249
00:56:04|2.123
00:56:05|2.123
00:56:06|2.123
00:56:07|2.1213
00:56:07|2.1213
00:56:08|2.1213
00:56:10|2.1214
00:56:11|2.1214
00:56:11|2.1214
00:56:12|2.1214
00:56:14|2.1213
00:56:14|2.1213
00:56:16|2.1216
00:56:16|2.1216
00:56:18|2.1217
00:56:19|2.1217
00:56:20|2.1217
00:56:21|2.1233
00:56:22|2.1233
00:56:23|2.1233
00:56:24|2.1233
00:56:25|2.1236
00:56:26|2.1237
00:56:27|2.124
00:56:28|2.124
00:56:29|2.124
00:56:30|2.1245
00:56:31|2.1245
00:56:32|2.1245
00:56:33|2.1245
00:56:34|2.1255
00:56:35|2.1264
00:56:36|2.1264
00:56:37|2.1264
00:56:38|2.1264
00:56:39|2.1258
00:56:40|2.1258
00:56:41|2.1258
00:56:42|2.1254
00:56:43|2.1254
00:56:44|2.1254
00:56:45|2.1254
00:56:46|2.1254
00:56:47|2.1254
00:56:48|2.125
00:56:49|2.1242
00:56:50|2.125
00:56:51|2.125
00:56:52|2.125
00:56:53|2.125
00:56:54|2.125
00:56:55|2.125
00:56:56|2.1251
00:56:57|2.1251
00:56:58|2.1251
00:56:59|2.1254
00:57:00|2.1254
00:57:01|2.1254
00:57:02|2.1254
00:57:04|2.1262
00:57:04|2.1262
00:57:05|2.1261
00:57:06|2.1259
00:57:08|2.1259
00:57:09|2.1257
00:57:10|2.1257
00:57:11|2.1252
00:57:12|2.1252
00:57:13|2.1252
00:57:14|2.1247
00:57:15|2.1247
00:57:17|2.1247
00:57:18|2.1244
00:57:18|2.1247
00:57:19|2.1247
00:57:21|2.1245
00:57:21|2.1245
00:57:22|2.1245
00:57:24|2.1247
00:57:24|2.1247
00:57:25|2.1247
00:57:26|2.1247
00:57:27|2.1247
00:57:28|2.1245
00:57:29|2.125
00:57:31|2.125
00:57:31|2.125
00:57:32|2.125
00:57:34|2.125
00:57:34|2.125
00:57:36|2.1256
00:57:36|2.1256
00:57:37|2.1257
00:57:38|2.1257
00:57:39|2.1257
00:57:40|2.1257
00:57:42|2.1257
00:57:42|2.1256
00:57:44|2.1256
00:57:44|2.1256
00:57:46|2.1253
00:57:46|2.1253
00:57:47|2.1257
00:57:48|2.1257
00:57:50|2.1257
00:57:50|2.1257
00:57:51|2.1257
00:57:52|2.1257
00:57:54|2.1257
00:57:54|2.1257
00:57:56|2.1257
00:57:56|2.1249
00:57:57|2.1249
00:57:58|2.125
00:57:59|2.125
00:58:00|2.125
00:58:01|2.1251
00:58:02|2.1251
00:58:04|2.1251
00:58:05|2.1251
00:58:06|2.1251
00:58:08|2.1259
00:58:09|2.1263
00:58:09|2.1259
00:58:11|2.1256
00:58:12|2.1253
00:58:12|2.1249
00:58:14|2.1249
00:58:15|2.1249
00:58:15|2.1249
00:58:16|2.1252
00:58:17|2.1252
00:58:18|2.1252
00:58:20|2.1248
00:58:21|2.1249
00:58:21|2.1249
00:58:22|2.1249
00:58:24|2.1249
00:58:24|2.1249
00:58:26|2.1249
00:58:27|2.1249
00:58:27|2.125
00:58:29|2.1245
00:58:30|2.1245
00:58:31|2.1245
00:58:32|2.1245
00:58:33|2.1245
00:58:34|2.1245
00:58:35|2.1244
00:58:36|2.1244
00:58:37|2.1244
00:58:38|2.1246
00:58:39|2.1249
00:58:40|2.1249
00:58:41|2.1249
00:58:42|2.1244
00:58:43|2.1244
00:58:44|2.1244
00:58:45|2.1244
00:58:46|2.1244
00:58:47|2.1244
00:58:48|2.1244
00:58:49|2.1244
00:58:50|2.1244
00:58:51|2.1244
00:58:52|2.1244
00:58:53|2.1247
00:58:54|2.1247
00:58:55|2.1249
00:58:56|2.1249
00:58:57|2.1249
00:58:58|2.1249
00:58:59|2.1249
00:59:00|2.1249
00:59:01|2.1249
00:59:02|2.1242
00:59:03|2.1247
00:59:04|2.1247
00:59:06|2.1241
00:59:06|2.1241
00:59:08|2.1241
00:59:09|2.1241
00:59:10|2.1241
00:59:11|2.1241
00:59:12|2.124
00:59:13|2.1233
00:59:14|2.1233
00:59:15|2.1232
00:59:16|2.1232
00:59:18|2.1237
00:59:18|2.1237
00:59:20|2.1237
00:59:20|2.1229
00:59:22|2.1229
00:59:23|2.1226
00:59:24|2.1226
00:59:25|2.1226
00:59:26|2.123
00:59:27|2.123
00:59:28|2.1224
00:59:29|2.1224
00:59:30|2.1226
00:59:31|2.1226
00:59:32|2.1219
00:59:33|2.1217
00:59:34|2.1217
00:59:34|2.1217
00:59:35|2.1217
00:59:37|2.1218
00:59:38|2.1218
00:59:39|2.1218
00:59:40|2.1219
00:59:41|2.1219
00:59:42|2.1219
00:59:43|2.1219
00:59:43|2.1218
00:59:45|2.1217
00:59:45|2.1217
00:59:47|2.1225
00:59:48|2.1225
00:59:48|2.1225
00:59:50|2.1225
00:59:51|2.1225
00:59:52|2.1226
00:59:53|2.1212
00:59:53|2.1212
00:59:54|2.1212
00:59:55|2.1212
00:59:57|2.1215
00:59:58|2.1209
00:59:59|2.1209
01:00:00|2.1209
01:00:01|2.121
01:00:02|2.121
01:00:04|2.1206
01:00:04|2.1206
01:00:05|2.1206
01:00:07|2.1206
01:00:08|2.1206
01:00:09|2.1206
01:00:09|2.1206
01:00:11|2.1201
01:00:11|2.1197
01:00:13|2.1184
01:00:13|2.1184
01:00:15|2.1189
01:00:15|2.1185
01:00:16|2.1186
01:00:18|2.1196
01:00:19|2.1196
01:00:20|2.1198
01:00:21|2.1186
01:00:22|2.1186
01:00:22|2.1195
01:00:24|2.1195
01:00:25|2.1195
01:00:26|2.1195
01:00:26|2.1176
01:00:28|2.1176
01:00:29|2.1173
01:00:29|2.1173
01:00:30|2.1173
01:00:32|2.1173
01:00:32|2.1171
01:00:34|2.1171
01:00:35|2.1162
01:00:36|2.1162
01:00:37|2.1165
01:00:38|2.1165
01:00:39|2.1165
01:00:40|2.1165
01:00:41|2.1164
01:00:42|2.1165
01:00:43|2.1161
01:00:44|2.1166
01:00:44|2.1166
01:00:46|2.1166
01:00:47|2.1166
01:00:48|2.1161
01:00:49|2.1153
01:00:50|2.1151
01:00:50|2.115
01:00:51|2.1142
01:00:52|2.1142
01:00:53|2.1142
01:00:55|2.1142
01:00:55|2.1136
01:00:56|2.1123
01:00:58|2.1118
01:00:59|2.1121
01:01:00|2.1113
01:01:01|2.111
01:01:02|2.11
01:01:03|2.1081
01:01:04|2.109
01:01:05|2.1088
01:01:06|2.1074
01:01:08|2.1063
01:01:09|2.1081
01:01:09|2.108
01:01:11|2.1066
01:01:12|2.1059
01:01:12|2.1064
01:01:13|2.107
01:01:14|2.1074
01:01:15|2.1074
01:01:16|2.1056
01:01:18|2.1064
01:01:19|2.1064
01:01:20|2.1055
01:01:20|2.1053
01:01:22|2.1053
01:01:23|2.1052
01:01:24|2.105
01:01:25|2.105
01:01:26|2.1051
01:01:27|2.1051
01:01:27|2.1051
01:01:29|2.1055
01:01:30|2.1055
01:01:30|2.1043
01:01:32|2.1043
01:01:33|2.1043
01:01:34|2.1043
01:01:35|2.1045
01:01:36|2.1045
01:01:37|2.1043
01:01:38|2.1043
01:01:39|2.1057
01:01:39|2.1048
01:01:41|2.1048
01:01:42|2.1036
01:01:43|2.1036
01:01:45|2.1041
01:01:45|2.1041
01:01:46|2.1041
01:01:47|2.1041
01:01:48|2.1041
01:01:49|2.1035
01:01:50|2.1035
01:01:51|2.1035
01:01:52|2.1035
01:01:53|2.1031
01:01:55|2.1031
01:01:56|2.1031
01:01:56|2.1022
01:01:57|2.1032
01:01:58|2.103
01:01:59|2.103
01:02:00|2.1029
01:02:01|2.1029
01:02:02|2.1042
01:02:03|2.1035
01:02:05|2.1039
01:02:05|2.1039
01:02:07|2.1039
01:02:08|2.1045
01:02:10|2.1063
01:02:10|2.1063
01:02:12|2.1079
01:02:12|2.1079
01:02:13|2.1079
01:02:15|2.1057
01:02:16|2.1061
01:02:17|2.1061
01:02:18|2.1061
01:02:19|2.1061
01:02:20|2.1055
01:02:21|2.1055
01:02:22|2.1055
01:02:23|2.1059
01:02:24|2.1076
01:02:25|2.1088
01:02:26|2.1096
01:02:27|2.1086
01:02:28|2.1086
01:02:29|2.1066
01:02:30|2.1074
01:02:31|2.1074
01:02:32|2.1077
01:02:33|2.1077
01:02:34|2.1086
01:02:35|2.1086
01:02:36|2.1078
01:02:37|2.107
01:02:38|2.1069
01:02:39|2.1066
01:02:40|2.1066
01:02:41|2.1057
01:02:42|2.106
01:02:43|2.1055
01:02:44|2.1055
01:02:45|2.1055
01:02:46|2.1055
01:02:47|2.1044
01:02:48|2.1044
01:02:49|2.1051
01:02:51|2.1051
01:02:51|2.1051
01:02:53|2.105
01:02:53|2.105
01:02:55|2.105
01:02:55|2.1043
01:02:56|2.1049
01:02:57|2.1052
01:02:58|2.1052
01:03:00|2.1055
01:03:00|2.1054
01:03:01|2.1046
01:03:02|2.1045
01:03:03|2.1042
01:03:04|2.1042
01:03:05|2.1042
01:03:06|2.1042
01:03:07|2.1044
01:03:09|2.1036
01:03:10|2.1035
01:03:11|2.1041
01:03:12|2.1041
01:03:13|2.1041
01:03:14|2.1041
01:03:15|2.1054
01:03:16|2.1055
01:03:17|2.1065
01:03:18|2.1071
01:03:19|2.1057
01:03:20|2.1049
01:03:22|2.1059
01:03:22|2.1059
01:03:23|2.1065
01:03:25|2.1059
01:03:26|2.107
01:03:27|2.107
01:03:27|2.1064
01:03:28|2.1044
01:03:30|2.1044
01:03:30|2.1036
01:03:31|2.1037
01:03:32|2.1043
01:03:34|2.1043
01:03:34|2.104
01:03:35|2.1036
01:03:36|2.1035
01:03:37|2.1035
01:03:39|2.1035
01:03:40|2.1035
01:03:40|2.1026
01:03:41|2.1026
01:03:43|2.1027
01:03:44|2.1027
01:03:44|2.1022
01:03:45|2.1022
01:03:47|2.102
01:03:47|2.1016
01:03:48|2.1016
01:03:49|2.1018
01:03:50|2.1017
01:03:51|2.1019
01:03:53|2.1019
01:03:53|2.1019
01:03:55|2.1016
01:03:55|2.1016
01:03:57|2.1018
01:03:57|2.1018
01:03:58|2.1018
01:03:59|2.1021
01:04:00|2.1015
01:04:01|2.102
01:04:02|2.101
01:04:03|2.1006
01:04:04|2.0979
01:04:05|2.0973
01:04:06|2.0928
01:04:07|2.091
01:04:08|2.0927
01:04:09|2.0938
01:04:11|2.0934
01:04:11|2.0914
01:04:13|2.0904
01:04:13|2.0914
01:04:15|2.0915
01:04:16|2.0904
01:04:16|2.0901
01:04:18|2.0904
01:04:19|2.0899
01:04:19|2.0901
01:04:21|2.0901
01:04:21|2.0901
01:04:22|2.0901
01:04:24|2.0899
01:04:25|2.0887
01:04:26|2.0887
01:04:27|2.0874
01:04:28|2.0879
01:04:29|2.0864
01:04:30|2.0865
01:04:30|2.0869
01:04:32|2.0863
01:04:32|2.0879
01:04:34|2.0884
01:04:35|2.0869
01:04:36|2.0869
01:04:37|2.0869
01:04:38|2.0857
01:04:38|2.0858
01:04:39|2.0858
01:04:41|2.0847
01:04:42|2.086
01:04:42|2.0852
01:04:43|2.086
01:04:45|2.086
01:04:45|2.0875
01:04:47|2.0888
01:04:48|2.0875
01:04:48|2.0856
01:04:50|2.0864
01:04:50|2.0864
01:04:52|2.0866
01:04:53|2.0865
01:04:54|2.0865
01:04:55|2.0865
01:04:56|2.0873
01:04:57|2.0876
01:04:58|2.0882
01:04:59|2.0882
01:05:00|2.0882
01:05:01|2.0883
01:05:02|2.0879
01:05:03|2.0888
01:05:04|2.0901
01:05:05|2.0901
01:05:06|2.0888
01:05:07|2.0881
01:05:08|2.0879
01:05:09|2.0904
01:05:10|2.0906
01:05:11|2.0906
01:05:12|2.0906
01:05:14|2.0906
01:05:15|2.0889
01:05:15|2.0884
01:05:17|2.0892
01:05:17|2.0898
01:05:19|2.0923
01:05:20|2.0917
01:05:21|2.0917
01:05:22|2.0917
01:05:23|2.0928
01:05:24|2.0936
01:05:24|2.0937
01:05:26|2.0939
01:05:27|2.0941
01:05:28|2.0941
01:05:29|2.0945
01:05:30|2.0945
01:05:31|2.0945
01:05:31|2.0945
01:05:33|2.094
01:05:34|2.094
01:05:35|2.0946
01:05:36|2.0946
01:05:37|2.0946
01:05:38|2.0952
01:05:38|2.0951
01:05:39|2.0951
01:05:41|2.0951
01:05:42|2.0949
01:05:42|2.0949
01:05:43|2.0948
01:05:45|2.0948
01:05:46|2.0948
01:05:46|2.0945
01:05:48|2.0956
01:05:50|2.0942
01:05:50|2.0942
01:05:51|2.0944
01:05:52|2.0939
01:05:53|2.0928
01:05:55|2.0928
01:05:56|2.0925
01:05:56|2.0925
01:05:58|2.092
01:05:58|2.0916
01:05:59|2.0909
01:06:00|2.0909
01:06:01|2.092
01:06:02|2.092
01:06:03|2.0924
01:06:05|2.0924
01:06:05|2.0925
01:06:07|2.0925
01:06:08|2.0925
01:06:08|2.0924
01:06:10|2.0944
01:06:11|2.0949
01:06:11|2.0966
01:06:13|2.0965
01:06:14|2.0961
01:06:15|2.096
01:06:16|2.096
01:06:17|2.096
01:06:18|2.0955
01:06:20|2.0959
01:06:21|2.0959
01:06:21|2.0959
01:06:23|2.0959
01:06:23|2.0959
01:06:25|2.0948
01:06:25|2.0948
01:06:26|2.0943
01:06:27|2.0941
01:06:29|2.0939
01:06:29|2.0939
01:06:31|2.0944
01:06:32|2.0944
01:06:33|2.0954
01:06:34|2.0947
01:06:35|2.0947
01:06:35|2.0947
01:06:36|2.0947
01:06:38|2.0952
01:06:38|2.0954
01:06:39|2.0954
01:06:40|2.0954
01:06:41|2.0962
01:06:42|2.0962
01:06:44|2.0962
01:06:44|2.0962
01:06:46|2.097
01:06:47|2.097
01:06:47|2.098
01:06:48|2.099
01:06:49|2.099
01:06:50|2.099
01:06:52|2.099
01:06:52|2.0989
01:06:53|2.0989
01:06:55|2.0991
01:06:56|2.0982
01:06:56|2.0977
01:06:57|2.0977
01:07:00|2.0978
01:07:00|2.0978
01:07:02|2.0989
01:07:02|2.0989
01:07:03|2.0993
01:07:04|2.1003
01:07:06|2.101
01:07:07|2.1024
01:07:07|2.1025
01:07:08|2.101
01:07:09|2.101
01:07:10|2.1025
01:07:11|2.1027
01:07:12|2.1027
01:07:14|2.1027
01:07:15|2.1017
01:07:17|2.1017
01:07:17|2.1017
01:07:19|2.1029
01:07:19|2.1029
01:07:21|2.1029
01:07:22|2.1029
01:07:23|2.1029
01:07:23|2.1029
01:07:25|2.1029
01:07:25|2.1029
01:07:26|2.1029
01:07:28|2.1029
01:07:28|2.103
01:07:30|2.1023
01:07:31|2.1023
01:07:32|2.1023
01:07:33|2.1025
01:07:34|2.1025
01:07:35|2.1027
01:07:36|2.1027
01:07:37|2.1022
01:07:38|2.1022
01:07:39|2.1018
01:07:40|2.1024
01:07:41|2.1024
01:07:42|2.1024
01:07:44|2.1024
01:07:44|2.1024
01:07:46|2.1024
01:07:47|2.1018
01:07:48|2.1017
01:07:48|2.1017
01:07:49|2.1017
01:07:50|2.1018
01:07:52|2.1027
01:07:53|2.1027
01:07:53|2.1027
01:07:54|2.1027
01:07:56|2.1022
01:07:57|2.1022
01:07:58|2.1027
01:07:59|2.1027
01:07:59|2.1026
01:08:01|2.1026
01:08:01|2.1027
01:08:02|2.1027
01:08:03|2.1013
01:08:05|2.1013
01:08:06|2.1005
01:08:06|2.1001
01:08:08|2.1
01:08:09|2.0989
01:08:09|2.0989
01:08:10|2.0989
01:08:12|2.0999
01:08:13|2.1001
01:08:15|2.1001
01:08:16|2.1006
01:08:16|2.1006
01:08:18|2.1007
01:08:19|2.1023
01:08:20|2.1024
01:08:20|2.1025
01:08:21|2.1026
01:08:22|2.1027
01:08:24|2.1021
01:08:24|2.1025
01:08:25|2.1026
01:08:27|2.1031
01:08:28|2.1034
01:08:28|2.1034
01:08:29|2.1034
01:08:30|2.1051
01:08:32|2.1044
01:08:32|2.1036
01:08:34|2.1036
01:08:34|2.1036
01:08:36|2.1036
01:08:37|2.1029
01:08:38|2.102
01:08:39|2.102
01:08:39|2.1016
01:08:40|2.1016
01:08:41|2.1016
01:08:43|2.1016
01:08:43|2.1016
01:08:44|2.1003
01:08:46|2.1007
01:08:46|2.1007
01:08:47|2.1007
01:08:49|2.1007
01:08:49|2.1015
01:08:50|2.1015
01:08:52|2.1015
01:08:53|2.1016
01:08:54|2.1016
01:08:54|2.1012
01:08:55|2.1012
01:08:56|2.1012
01:08:57|2.1012
01:08:58|2.1001
01:08:59|2.1001
01:09:00|2.1004
01:09:01|2.1004
01:09:03|2.1004
01:09:03|2.1013
01:09:05|2.1013
01:09:05|2.1013
01:09:07|2.1013
01:09:08|2.1013
01:09:09|2.1014
01:09:09|2.1024
01:09:10|2.1024
01:09:12|2.1024
01:09:12|2.1024
01:09:13|2.1024
01:09:15|2.1024
01:09:17|2.1024
01:09:17|2.102
01:09:19|2.1024
01:09:19|2.1033
01:09:20|2.1033
01:09:22|2.1033
01:09:22|2.1033
01:09:24|2.1027
01:09:26|2.1023
01:09:26|2.1023
01:09:28|2.1028
01:09:28|2.1028
01:09:30|2.1031
01:09:30|2.1032
01:09:32|2.1032
01:09:32|2.1032
01:09:33|2.1032
01:09:35|2.1032
01:09:36|2.1032
01:09:38|2.1032
01:09:39|2.1033
01:09:39|2.1033
01:09:41|2.1033
01:09:41|2.1033
01:09:42|2.1033
01:09:44|2.1033
01:09:44|2.1033
01:09:46|2.103
01:09:46|2.103
01:09:48|2.103
01:09:49|2.1033
01:09:50|2.1033
01:09:51|2.1028
01:09:51|2.1028
01:09:53|2.1028
01:09:53|2.1028
01:09:55|2.1028
01:09:56|2.1028
01:09:57|2.1028
01:09:58|2.1028
01:09:59|2.1026
01:10:00|2.1026
01:10:01|2.1009
01:10:02|2.1009
01:10:03|2.1009
01:10:04|2.1009
01:10:05|2.1009
01:10:06|2.1009
01:10:07|2.1
01:10:07|2.1003
01:10:09|2.1003
01:10:10|2.1004
01:10:11|2.1004
01:10:12|2.1013
01:10:12|2.1013
01:10:14|2.1023
01:10:15|2.1037
01:10:16|2.1037
01:10:17|2.104
01:10:19|2.1042
01:10:19|2.1042
01:10:21|2.1042
01:10:21|2.1041
01:10:23|2.1041
01:10:24|2.1034
01:10:25|2.1034
01:10:26|2.1034
01:10:27|2.1011
01:10:27|2.1011
01:10:28|2.0983
01:10:30|2.098
01:10:31|2.098
01:10:31|2.0965
01:10:32|2.0974
01:10:34|2.0974
01:10:35|2.0974
01:10:35|2.0974
01:10:37|2.0974
01:10:37|2.0989
01:10:38|2.0989
01:10:39|2.0984
01:10:40|2.0978
01:10:41|2.0978
01:10:42|2.0978
01:10:44|2.0984
01:10:44|2.0984
01:10:45|2.098
01:10:46|2.098
01:10:47|2.098
01:10:48|2.096
01:10:50|2.096
01:10:50|2.096
01:10:51|2.096
01:10:52|2.096
01:10:54|2.096
01:10:54|2.096
01:10:55|2.095
01:10:57|2.095
01:10:57|2.095
01:10:58|2.0947
01:10:59|2.0947
01:11:00|2.0944
01:11:01|2.0944
01:11:02|2.0944
01:11:03|2.0944
01:11:04|2.0944
01:11:05|2.0949
01:11:07|2.0949
01:11:07|2.0949
01:11:08|2.0952
01:11:10|2.0952
01:11:11|2.0941
01:11:12|2.0941
01:11:13|2.0947
01:11:14|2.0947
01:11:15|2.0935
01:11:15|2.0936
01:11:17|2.0941
01:11:18|2.0949
01:11:19|2.0953
01:11:21|2.0953
01:11:21|2.0953
01:11:22|2.0953
01:11:24|2.0953
01:11:25|2.0953
01:11:26|2.0953
01:11:27|2.0936
01:11:28|2.0936
01:11:28|2.0936
01:11:30|2.0936
01:11:31|2.0932
01:11:32|2.0935
01:11:32|2.0935
01:11:33|2.0935
01:11:35|2.096
01:11:35|2.096
01:11:37|2.097
01:11:38|2.0976
01:11:39|2.0983
01:11:40|2.0983
01:11:41|2.0983
01:11:42|2.0991
01:11:42|2.0984
01:11:44|2.0984
01:11:45|2.0984
01:11:46|2.0988
01:11:47|2.0988
01:11:48|2.099
01:11:49|2.099
01:11:50|2.099
01:11:51|2.099
01:11:52|2.099
01:11:53|2.099
01:11:54|2.099
01:11:55|2.099
01:11:56|2.099
01:11:57|2.1
01:11:58|2.1
01:11:59|2.1003
01:12:00|2.1003
01:12:01|2.1003
01:12:02|2.1003
01:12:03|2.1003
01:12:04|2.1002
01:12:05|2.1002
01:12:06|2.1002
01:12:07|2.0976
01:12:08|2.0976
01:12:09|2.0976
01:12:10|2.0986
01:12:11|2.0986
01:12:12|2.0986
01:12:13|2.0986
01:12:14|2.0996
01:12:15|2.0996
01:12:16|2.0996
01:12:17|2.1
01:12:18|2.1
01:12:19|2.1
01:12:21|2.1
01:12:21|2.1002
01:12:23|2.1012
01:12:23|2.1012
01:12:25|2.1016
01:12:26|2.1016
01:12:26|2.1006
01:12:28|2.1006
01:12:28|2.0984
01:12:29|2.0984
01:12:31|2.0962
01:12:32|2.0954
01:12:32|2.0949
01:12:33|2.0949
01:12:35|2.0949
01:12:36|2.0949
01:12:37|2.0954
01:12:38|2.0954
01:12:39|2.0954
01:12:40|2.0954
01:12:41|2.0954
01:12:42|2.0954
01:12:43|2.0965
01:12:44|2.0965
01:12:45|2.0954
01:12:45|2.0954
01:12:46|2.0952
01:12:48|2.0952
01:12:48|2.0952
01:12:50|2.0952
01:12:51|2.0952
01:12:52|2.0956
01:12:53|2.0938
01:12:53|2.0936
01:12:55|2.0942
01:12:56|2.0942
01:12:57|2.0942
01:12:57|2.0942
01:12:58|2.0936
01:13:00|2.0936
01:13:00|2.0942
01:13:02|2.0942
01:13:03|2.0951
01:13:04|2.0951
01:13:05|2.0951
01:13:06|2.0951
01:13:07|2.0951
01:13:08|2.0951
01:13:09|2.0951
01:13:10|2.0951
01:13:11|2.096
01:13:12|2.096
01:13:13|2.096
01:13:14|2.096
01:13:15|2.096
01:13:16|2.096
01:13:17|2.0957
01:13:18|2.0951
01:13:20|2.0947
01:13:21|2.0948
01:13:22|2.0948
01:13:23|2.0948
01:13:24|2.0948
01:13:25|2.0945
01:13:26|2.0952
01:13:27|2.0958
01:13:28|2.0958
01:13:29|2.0952
01:13:30|2.0952
01:13:31|2.0952
01:13:32|2.0955
01:13:33|2.0955
01:13:34|2.0955
01:13:35|2.0948
01:13:36|2.0948
01:13:37|2.0946
01:13:38|2.0946
01:13:39|2.0946
01:13:40|2.0953
01:13:41|2.095
01:13:42|2.095
01:13:43|2.0958
01:13:44|2.0958
01:13:45|2.0958
01:13:46|2.0959
01:13:47|2.096
01:13:48|2.096
01:13:50|2.0959
01:13:51|2.0955
01:13:52|2.0939
01:13:52|2.0936
01:13:53|2.0932
01:13:54|2.0938
01:13:55|2.095
01:13:56|2.095
01:13:57|2.095
01:13:58|2.0955
01:13:59|2.0961
01:14:00|2.0954
01:14:01|2.0954
01:14:02|2.0954
01:14:03|2.0964
01:14:05|2.0964
01:14:05|2.0964
01:14:07|2.0964
01:14:07|2.0964
01:14:09|2.0972
01:14:09|2.0972
01:14:10|2.0972
01:14:12|2.0972
01:14:12|2.0972
01:14:13|2.0971
01:14:14|2.0971
01:14:15|2.097
01:14:16|2.097
01:14:17|2.097
01:14:18|2.097
01:14:20|2.0966
01:14:22|2.0964
01:14:23|2.0964
01:14:24|2.0964
01:14:24|2.0964
01:14:26|2.0964
01:14:27|2.095
01:14:27|2.0947
01:14:28|2.0953
01:14:30|2.0958
01:14:31|2.0957
01:14:32|2.0956
01:14:33|2.0956
01:14:34|2.0956
01:14:35|2.0964
01:14:36|2.0964
01:14:37|2.0968
01:14:38|2.0971
01:14:39|2.0971
01:14:40|2.0971
01:14:41|2.0971
01:14:42|2.0971
01:14:43|2.0971
01:14:44|2.0974
01:14:45|2.0975
01:14:46|2.0975
01:14:47|2.0965
01:14:48|2.0965
01:14:49|2.0965
01:14:50|2.0965
01:14:51|2.0965
01:14:52|2.0965
01:14:53|2.0981
01:14:54|2.0981
01:14:55|2.0981
01:14:56|2.0981
01:14:57|2.0978
01:14:58|2.0981
01:14:59|2.0981
01:15:00|2.0983
01:15:01|2.0983
01:15:02|2.0981
01:15:03|2.0981
01:15:04|2.0981
01:15:05|2.0981
01:15:06|2.0978
01:15:07|2.0972
01:15:08|2.0972
01:15:09|2.096
01:15:10|2.096
01:15:11|2.0966
01:15:12|2.0966
01:15:13|2.0966
01:15:14|2.0958
01:15:16|2.0958
01:15:16|2.0961
01:15:18|2.0961
01:15:18|2.0961
01:15:19|2.0961
01:15:21|2.0961
01:15:23|2.0955
01:15:24|2.0932
01:15:24|2.0932
01:15:25|2.0931
01:15:27|2.0931
01:15:27|2.0931
01:15:28|2.0931
01:15:30|2.0931
01:15:30|2.0931
01:15:32|2.0931
01:15:33|2.0935
01:15:34|2.0935
01:15:34|2.0935
01:15:36|2.0935
01:15:36|2.0935
01:15:38|2.0932
01:15:38|2.0932
01:15:40|2.0938
01:15:41|2.0947
01:15:42|2.0942
01:15:43|2.0964
01:15:44|2.0969
01:15:45|2.0969
01:15:46|2.0953
01:15:47|2.0952
01:15:48|2.0961
01:15:49|2.0961
01:15:50|2.0961
01:15:51|2.0961
01:15:52|2.0961
01:15:53|2.0961
01:15:54|2.0961
01:15:55|2.0949
01:15:56|2.0949
01:15:57|2.0945
01:15:58|2.0952
01:15:59|2.0945
01:16:00|2.0945
01:16:01|2.0945
01:16:02|2.0941
01:16:03|2.0934
01:16:04|2.0934
01:16:05|2.0934
01:16:06|2.0939
01:16:07|2.0946
01:16:08|2.0946
01:16:09|2.0946
01:16:10|2.0946
01:16:11|2.0943
01:16:12|2.0943
01:16:13|2.0943
01:16:14|2.0929
01:16:15|2.092
01:16:16|2.092
01:16:17|2.09
01:16:18|2.0905
01:16:19|2.0899
01:16:20|2.0899
01:16:21|2.0909
01:16:23|2.0899
01:16:24|2.0899
01:16:25|2.0899
01:16:26|2.0899
01:16:27|2.0899
01:16:28|2.0899
01:16:29|2.0899
01:16:30|2.0899
01:16:31|2.0902
01:16:32|2.0898
01:16:33|2.0889
01:16:34|2.0889
01:16:35|2.0873
01:16:36|2.0871
01:16:37|2.0852
01:16:38|2.0863
01:16:39|2.0863
01:16:40|2.0861
01:16:41|2.0861
01:16:42|2.0861
01:16:43|2.0862
01:16:44|2.0862
01:16:45|2.0862
01:16:46|2.0862
01:16:47|2.085
01:16:48|2.085
01:16:49|2.085
01:16:50|2.085
01:16:51|2.0863
01:16:52|2.0857
01:16:53|2.0861
01:16:54|2.0867
01:16:55|2.0867
01:16:56|2.0862
01:16:57|2.0862
01:16:58|2.0862
01:16:59|2.0862
01:17:01|2.0862
01:17:01|2.0871
01:17:02|2.0872
01:17:04|2.0872
01:17:05|2.0881
01:17:05|2.0881
01:17:06|2.0881
01:17:07|2.0881
01:17:08|2.0881
01:17:10|2.0875
01:17:10|2.0875
01:17:12|2.0871
01:17:12|2.0866
01:17:13|2.0865
01:17:14|2.0861
01:17:15|2.0848
01:17:16|2.0848
01:17:17|2.0848
01:17:18|2.0844
01:17:19|2.0852
01:17:20|2.0852
01:17:21|2.0852
01:17:23|2.0852
01:17:24|2.0843
01:17:25|2.084
01:17:26|2.0848
01:17:27|2.0836
01:17:28|2.082
01:17:29|2.0801
01:17:30|2.08
01:17:32|2.079
01:17:33|2.0781
01:17:33|2.0794
01:17:35|2.0802
01:17:36|2.0797
01:17:37|2.0797
01:17:37|2.0798
01:17:39|2.0798
01:17:40|2.0782
01:17:40|2.0782
01:17:41|2.0774
01:17:42|2.0783
01:17:44|2.0783
01:17:44|2.0771
01:17:45|2.0771
01:17:46|2.0757
01:17:47|2.0754
01:17:48|2.077
01:17:49|2.0762
01:17:50|2.0762
01:17:51|2.0762
01:17:52|2.0769
01:17:53|2.0775
01:17:54|2.0784
01:17:55|2.0784
01:17:56|2.0784
01:17:57|2.0792
01:17:59|2.0792
01:17:59|2.0792
01:18:00|2.0791
01:18:01|2.0791
01:18:02|2.0786
01:18:04|2.0786
01:18:05|2.0782
01:18:05|2.0782
01:18:06|2.0782
01:18:08|2.0792
01:18:08|2.0805
01:18:09|2.0805
01:18:10|2.0789
01:18:12|2.0789
01:18:13|2.0789
01:18:13|2.0782
01:18:14|2.0782
01:18:16|2.078
01:18:17|2.0785
01:18:17|2.0778
01:18:18|2.0778
01:18:20|2.0783
01:18:20|2.0775
01:18:22|2.0773
01:18:23|2.0773
01:18:24|2.0773
01:18:25|2.0765
01:18:26|2.0765
01:18:28|2.0775
01:18:29|2.077
01:18:29|2.0779
01:18:30|2.0779
01:18:32|2.078
01:18:32|2.078
01:18:33|2.0751
01:18:35|2.0766
01:18:36|2.0763
01:18:38|2.0751
01:18:38|2.0751
01:18:39|2.0751
01:18:41|2.0762
01:18:41|2.0762
01:18:42|2.0762
01:18:44|2.0755
01:18:45|2.0742
01:18:45|2.0741
01:18:46|2.0727
01:18:48|2.0731
01:18:48|2.0743
01:18:49|2.0717
01:18:51|2.0706
01:18:52|2.0717
01:18:53|2.0712
01:18:54|2.0716
01:18:54|2.0716
01:18:56|2.0719
01:18:56|2.072
01:18:58|2.0715
01:18:58|2.0718
01:19:00|2.0709
01:19:00|2.0717
01:19:01|2.0698
01:19:03|2.0684
01:19:03|2.0692
01:19:04|2.0715
01:19:05|2.0719
01:19:06|2.0705
01:19:08|2.0705
01:19:09|2.071
01:19:09|2.0703
01:19:11|2.0707
01:19:11|2.0707
01:19:13|2.0707
01:19:14|2.0719
01:19:15|2.0719
01:19:16|2.0707
01:19:17|2.071
01:19:17|2.0699
01:19:18|2.071
01:19:20|2.071
01:19:21|2.071
01:19:22|2.0695
01:19:23|2.0705
01:19:24|2.0719
01:19:26|2.0715
01:19:26|2.0716
01:19:28|2.0721
01:19:28|2.0731
01:19:30|2.075
01:19:31|2.0751
01:19:31|2.0736
01:19:32|2.0737
01:19:33|2.0749
01:19:34|2.0759
01:19:36|2.0771
01:19:36|2.0777
01:19:38|2.0767
01:19:39|2.0753
01:19:40|2.0762
01:19:40|2.0762
01:19:42|2.0762
01:19:42|2.0752
01:19:44|2.0757
01:19:44|2.0754
01:19:46|2.0754
01:19:46|2.0747
01:19:47|2.0733
01:19:48|2.0744
01:19:50|2.0745
01:19:50|2.0731
01:19:51|2.0731
01:19:52|2.0727
01:19:54|2.0727
01:19:54|2.0727
01:19:55|2.0727
01:19:57|2.0726
01:19:57|2.0732
01:19:59|2.0732
01:20:00|2.0755
01:20:00|2.0753
01:20:01|2.0754
01:20:03|2.0748
01:20:04|2.0748
01:20:05|2.0763
01:20:06|2.0771
01:20:07|2.0788
01:20:08|2.0776
01:20:09|2.0776
01:20:10|2.0765
01:20:11|2.0765
01:20:12|2.0772
01:20:13|2.0772
01:20:14|2.075
01:20:15|2.0747
01:20:16|2.0747
01:20:17|2.0747
01:20:18|2.0747
01:20:19|2.0747
01:20:20|2.0747
01:20:21|2.0755
01:20:22|2.0761
01:20:23|2.0767
01:20:24|2.0769
01:20:25|2.0769
01:20:26|2.0769
01:20:27|2.0769
01:20:29|2.0769
01:20:30|2.0769
01:20:31|2.0769
01:20:32|2.0761
01:20:32|2.0761
01:20:34|2.0762
01:20:34|2.0762
01:20:36|2.0762
01:20:37|2.0762
01:20:38|2.0762
01:20:39|2.0758
01:20:39|2.076
01:20:41|2.076
01:20:42|2.076
01:20:43|2.076
01:20:43|2.0761
01:20:44|2.0769
01:20:46|2.0751
01:20:47|2.0757
01:20:48|2.0757
01:20:49|2.0757
01:20:50|2.076
01:20:51|2.0751
01:20:52|2.0751
01:20:53|2.0751
01:20:54|2.0765
01:20:55|2.0767
01:20:56|2.0772
01:20:57|2.0776
01:20:58|2.0775
01:20:59|2.0784
01:21:00|2.0784
01:21:01|2.0788
01:21:02|2.0776
01:21:03|2.0758
01:21:04|2.0741
01:21:05|2.0728
01:21:06|2.0729
01:21:07|2.0729
01:21:08|2.0729
01:21:09|2.0729
01:21:10|2.0729
01:21:11|2.0732
01:21:12|2.0732
01:21:13|2.0734
01:21:14|2.0733
01:21:15|2.0723
01:21:16|2.0723
01:21:17|2.0723
01:21:18|2.0726
01:21:19|2.0713
01:21:20|2.0705
01:21:21|2.07
01:21:22|2.07
01:21:23|2.0694
01:21:24|2.0691
01:21:25|2.0691
01:21:26|2.0684
01:21:28|2.0684
01:21:28|2.0679
01:21:29|2.0664
01:21:30|2.0664
01:21:31|2.0664
01:21:33|2.0663
01:21:34|2.0658
01:21:35|2.0658
01:21:36|2.0662
01:21:37|2.0676
01:21:38|2.0678
01:21:39|2.0675
01:21:40|2.0675
01:21:41|2.0679
01:21:42|2.0673
01:21:43|2.0677
01:21:44|2.0657
01:21:45|2.0657
01:21:46|2.0678
01:21:47|2.0642
01:21:48|2.065
01:21:49|2.0659
01:21:50|2.0653
01:21:52|2.0653
01:21:53|2.0666
01:21:53|2.0653
01:21:54|2.067
01:21:55|2.0674
01:21:57|2.0685
01:21:57|2.0687
01:21:58|2.0687
01:21:59|2.0689
01:22:00|2.0689
01:22:01|2.0688
01:22:02|2.0688
01:22:03|2.0678
01:22:04|2.0679
01:22:05|2.0678
01:22:06|2.0672
01:22:07|2.0678
01:22:08|2.0683
01:22:09|2.0673
01:22:10|2.0673
01:22:11|2.0673
01:22:12|2.0673
01:22:13|2.0673
01:22:14|2.069
01:22:15|2.0691
01:22:16|2.0682
01:22:17|2.065
01:22:18|2.0649
01:22:19|2.0651
01:22:21|2.0643
01:22:21|2.063
01:22:22|2.0621
01:22:23|2.0616
01:22:24|2.0609
01:22:25|2.06
01:22:26|2.0579
01:22:28|2.0595
01:22:29|2.0581
01:22:31|2.0605
01:22:32|2.061
01:22:33|2.06
01:22:34|2.0609
01:22:35|2.061
01:22:36|2.0595
01:22:37|2.0592
01:22:38|2.0592
01:22:39|2.0591
01:22:41|2.0604
01:22:41|2.0604
01:22:42|2.0605
01:22:43|2.0611
01:22:44|2.0602
01:22:45|2.0615
01:22:46|2.0615
01:22:48|2.0615
01:22:49|2.0604
01:22:50|2.0611
01:22:50|2.06
01:22:51|2.06
01:22:53|2.0616
01:22:53|2.0623
01:22:54|2.0623
01:22:56|2.0625
01:22:56|2.0625
01:22:57|2.0625
01:22:59|2.0626
01:23:00|2.0626
01:23:00|2.0624
01:23:01|2.0631
01:23:02|2.0632
01:23:03|2.0624
01:23:04|2.061
01:23:05|2.061
01:23:07|2.0606
01:23:08|2.0606
01:23:09|2.0606
01:23:10|2.0606
01:23:11|2.0606
01:23:11|2.0605
01:23:13|2.0605
01:23:14|2.0603
01:23:15|2.0603
01:23:16|2.0603
01:23:17|2.0601
01:23:18|2.0601
01:23:19|2.0592
01:23:20|2.0585
01:23:20|2.0595
01:23:22|2.0595
01:23:23|2.0587
01:23:24|2.0596
01:23:25|2.0589
01:23:25|2.0583
01:23:26|2.0581
01:23:27|2.0579
01:23:30|2.0584
01:23:31|2.0579
01:23:32|2.0577
01:23:33|2.0585
01:23:33|2.059
01:23:35|2.059
01:23:36|2.0591
01:23:37|2.0585
01:23:38|2.0585
01:23:39|2.0585
01:23:40|2.0595
01:23:41|2.059
01:23:42|2.059
01:23:43|2.059
01:23:44|2.0588
01:23:45|2.0587
01:23:46|2.0594
01:23:47|2.0593
01:23:48|2.0593
01:23:49|2.0593
01:23:50|2.0599
01:23:51|2.0592
01:23:52|2.0592
01:23:53|2.0592
01:23:54|2.0596
01:23:55|2.0588
01:23:56|2.0588
01:23:57|2.0588
01:23:58|2.0588
01:23:59|2.0591
01:24:00|2.0595
01:24:01|2.0596
01:24:02|2.0596
01:24:03|2.0595
01:24:04|2.0595
01:24:05|2.0595
01:24:06|2.0595
01:24:07|2.0595
01:24:08|2.0599
01:24:09|2.0599
01:24:10|2.0592
01:24:11|2.0591
01:24:12|2.059
01:24:13|2.0591
01:24:14|2.0591
01:24:15|2.0592
01:24:16|2.0594
01:24:17|2.0583
01:24:18|2.0579
01:24:19|2.0579
01:24:20|2.0577
01:24:21|2.0577
01:24:22|2.0577
01:24:24|2.0577
01:24:24|2.0577
01:24:25|2.0571
01:24:26|2.0571
01:24:27|2.0575
01:24:28|2.0573
01:24:30|2.0573
01:24:31|2.0549
01:24:31|2.0551
01:24:32|2.0558
01:24:34|2.0552
01:24:35|2.0548
01:24:36|2.0548
01:24:37|2.0554
01:24:38|2.0549
01:24:39|2.0546
01:24:40|2.0546
01:24:41|2.0547
01:24:42|2.0547
01:24:43|2.0549
01:24:44|2.0549
01:24:45|2.0565
01:24:46|2.0576
01:24:47|2.0584
01:24:48|2.0584
01:24:49|2.058
01:24:50|2.0574
01:24:51|2.0565
01:24:52|2.0565
01:24:53|2.0553
01:24:54|2.0569
01:24:55|2.0569
01:24:56|2.0569
01:24:57|2.0569
01:24:59|2.0569
01:25:00|2.0571
01:25:00|2.0574
01:25:01|2.0574
01:25:02|2.0582
01:25:03|2.0563
01:25:04|2.0569
01:25:05|2.0569
01:25:07|2.0569
01:25:08|2.0579
01:25:08|2.0579
01:25:09|2.0582
01:25:10|2.0582
01:25:11|2.0582
01:25:12|2.0575
01:25:13|2.0582
01:25:14|2.0582
01:25:16|2.0585
01:25:16|2.0557
01:25:17|2.0545
01:25:19|2.0555
01:25:19|2.0549
01:25:21|2.0548
01:25:21|2.0554
01:25:23|2.0554
01:25:23|2.0565
01:25:24|2.0543
01:25:26|2.0538
01:25:26|2.054
01:25:28|2.0537
01:25:28|2.053
01:25:29|2.0524
01:25:30|2.0524
01:25:32|2.0524
01:25:33|2.051
01:25:34|2.0507
01:25:36|2.05
01:25:36|2.0502
01:25:38|2.05
01:25:38|2.05
01:25:40|2.0506
01:25:41|2.0514
01:25:41|2.0506
01:25:42|2.0515
01:25:43|2.0515
01:25:45|2.0507
01:25:46|2.0507
01:25:46|2.0507
01:25:48|2.0508
01:25:48|2.0502
01:25:49|2.0513
01:25:50|2.0508
01:25:51|2.0504
01:25:52|2.0485
01:25:53|2.0471
01:25:54|2.0498
01:25:56|2.0514
01:25:56|2.0514
01:25:57|2.0526
01:25:59|2.0526
01:26:00|2.0513
01:26:00|2.0521
01:26:02|2.0519
01:26:02|2.0528
01:26:03|2.053
01:26:05|2.0533
01:26:06|2.053
01:26:07|2.0531
01:26:08|2.0545
01:26:09|2.0563
01:26:10|2.0539
01:26:11|2.0563
01:26:12|2.0563
01:26:13|2.0556
01:26:14|2.0556
01:26:15|2.0556
01:26:15|2.0551
01:26:17|2.0546
01:26:18|2.0556
01:26:18|2.0564
01:26:19|2.0564
01:26:20|2.057
01:26:21|2.057
01:26:23|2.057
01:26:24|2.057
01:26:25|2.0565
01:26:25|2.0575
01:26:26|2.0576
01:26:28|2.0576
01:26:28|2.0576
01:26:29|2.0587
01:26:31|2.0592
01:26:32|2.0592
01:26:34|2.0595
01:26:35|2.0591
01:26:36|2.0591
01:26:37|2.06
01:26:38|2.06
01:26:38|2.06
01:26:39|2.0615
01:26:40|2.0615
01:26:41|2.0615
01:26:43|2.0615
01:26:43|2.0615
01:26:45|2.0615
01:26:45|2.0623
01:26:47|2.0623
01:26:48|2.0623
01:26:48|2.062
01:26:49|2.0616
01:26:50|2.0615
01:26:51|2.0615
01:26:52|2.061
01:26:53|2.061
01:26:54|2.061
01:26:55|2.062
01:26:56|2.062
01:26:58|2.062
01:26:58|2.0621
01:27:00|2.0621
01:27:00|2.0621
01:27:01|2.0621
01:27:02|2.0603
01:27:04|2.0608
01:27:04|2.0608
01:27:05|2.0608
01:27:06|2.0619
01:27:08|2.0653
01:27:09|2.0681
01:27:10|2.0676
01:27:11|2.0662
01:27:12|2.0662
01:27:13|2.0681
01:27:13|2.0697
01:27:15|2.0702
01:27:16|2.0701
01:27:17|2.0688
01:27:17|2.0665
01:27:19|2.0622
01:27:20|2.0641
01:27:21|2.0645
01:27:21|2.0645
01:27:22|2.0642
01:27:23|2.0642
01:27:25|2.065
01:27:25|2.0671
01:27:27|2.0676
01:27:27|2.0676
01:27:29|2.0682
01:27:29|2.0683
01:27:30|2.0706
01:27:32|2.0699
01:27:34|2.0699
01:27:35|2.0707
01:27:35|2.0717
01:27:37|2.0715
01:27:37|2.0714
01:27:38|2.0709
01:27:40|2.0718
01:27:40|2.0718
01:27:42|2.0718
01:27:42|2.0718
01:27:43|2.0715
01:27:45|2.0711
01:27:45|2.0711
01:27:47|2.0711
01:27:48|2.0711
01:27:48|2.0711
01:27:50|2.0717
01:27:51|2.0708
01:27:52|2.0708
01:27:53|2.0712
01:27:54|2.0712
01:27:55|2.0722
01:27:56|2.0714
01:27:57|2.0706
01:27:58|2.0706
01:27:59|2.0706
01:28:00|2.0706
01:28:01|2.0707
01:28:02|2.0707
01:28:03|2.0715
01:28:04|2.0718
01:28:05|2.0718
01:28:06|2.0718
01:28:07|2.0713
01:28:08|2.0713
01:28:09|2.0711
01:28:10|2.0711
01:28:11|2.0706
01:28:12|2.07
01:28:13|2.07
01:28:14|2.07
01:28:15|2.0702
01:28:16|2.0688
01:28:17|2.0688
01:28:18|2.0675
01:28:19|2.0675
01:28:20|2.0683
01:28:21|2.0679
01:28:22|2.0679
01:28:23|2.0679
01:28:24|2.0679
01:28:25|2.0679
01:28:26|2.0662
01:28:27|2.0654
01:28:28|2.0654
01:28:29|2.0654
01:28:30|2.0654
01:28:31|2.0655
01:28:32|2.0655
01:28:33|2.065
01:28:35|2.0655
01:28:36|2.0655
01:28:36|2.0655
01:28:37|2.0629
01:28:38|2.0616
01:28:40|2.0626
01:28:41|2.0613
01:28:42|2.0613
01:28:43|2.061
01:28:45|2.0612
01:28:45|2.0612
01:28:46|2.0612
01:28:48|2.0589
01:28:48|2.0589
01:28:50|2.0582
01:28:51|2.0566
01:28:52|2.0554
01:28:53|2.0575
01:28:54|2.0578
01:28:55|2.0571
01:28:55|2.0571
01:28:57|2.0569
01:28:58|2.0569
01:28:58|2.0561
01:29:00|2.0567
01:29:01|2.0567
01:29:02|2.0582
01:29:03|2.0582
01:29:04|2.0584
01:29:05|2.0584
01:29:05|2.0577
01:29:07|2.056
01:29:08|2.056
01:29:09|2.0551
01:29:10|2.0561
01:29:11|2.0552
01:29:12|2.0552
01:29:13|2.0552
01:29:14|2.0545
01:29:15|2.0553
01:29:16|2.0552
01:29:16|2.0544
01:29:18|2.0561
01:29:18|2.0549
01:29:20|2.0549
01:29:20|2.056
01:29:22|2.056
01:29:22|2.0568
01:29:24|2.0564
01:29:25|2.057
01:29:25|2.0579
01:29:27|2.0577
01:29:27|2.0578
01:29:29|2.0578
01:29:30|2.0578
01:29:30|2.0578
01:29:32|2.0578
01:29:32|2.0574
01:29:35|2.0574
01:29:35|2.0583
01:29:37|2.0583
01:29:37|2.0595
01:29:38|2.0595
01:29:40|2.0595
01:29:41|2.0584
01:29:41|2.0609
01:29:43|2.0641
01:29:45|2.0649
01:29:45|2.0663
01:29:46|2.0665
01:29:48|2.0665
01:29:49|2.0665
01:29:50|2.0665
01:29:51|2.0659
01:29:52|2.0659
01:29:53|2.0659
01:29:54|2.0662
01:29:55|2.0656
01:29:56|2.0656
01:29:57|2.0656
01:29:59|2.0646
01:29:59|2.0646
01:30:00|2.0646
01:30:01|2.0652
01:30:02|2.066
01:30:03|2.0675
01:30:05|2.0665
01:30:05|2.0648
01:30:06|2.0668
01:30:07|2.0668
01:30:08|2.0677
01:30:09|2.0681
01:30:11|2.0664
01:30:11|2.0664
01:30:12|2.0667
01:30:13|2.0661
01:30:14|2.0653
01:30:16|2.0653
01:30:16|2.0608
01:30:18|2.0627
01:30:18|2.0615
01:30:19|2.0605
01:30:20|2.0589
01:30:22|2.057
01:30:22|2.0593
01:30:23|2.0599
01:30:25|2.0608
01:30:25|2.0608
01:30:26|2.0624
01:30:28|2.0624
01:30:28|2.0624
01:30:30|2.0624
01:30:31|2.0598
01:30:32|2.0598
01:30:33|2.0595
01:30:34|2.0595
01:30:35|2.0628
01:30:36|2.0641
01:30:37|2.0635
01:30:39|2.0648
01:30:40|2.0656
01:30:41|2.0656
01:30:42|2.0656
01:30:43|2.066
01:30:43|2.066
01:30:45|2.066
01:30:45|2.0671
01:30:46|2.0672
01:30:48|2.0663
01:30:49|2.0663
01:30:50|2.0663
01:30:51|2.0663
01:30:52|2.066
01:30:53|2.0655
01:30:55|2.0626
01:30:56|2.0621
01:30:57|2.0624
01:30:57|2.0624
01:30:58|2.0622
01:30:59|2.0622
01:31:01|2.0613
01:31:01|2.0613
01:31:02|2.0617
01:31:04|2.0609
01:31:04|2.0609
01:31:06|2.0601
01:31:07|2.0607
01:31:08|2.0607
01:31:10|2.0609
01:31:10|2.0609
01:31:11|2.0609
01:31:13|2.0608
01:31:13|2.0608
01:31:14|2.0608
01:31:15|2.0608
01:31:16|2.0608
01:31:17|2.06
01:31:18|2.06
01:31:19|2.0587
01:31:21|2.0592
01:31:21|2.0599
01:31:22|2.06
01:31:23|2.06
01:31:24|2.06
01:31:25|2.06
01:31:26|2.0604
01:31:28|2.0604
01:31:28|2.0612
01:31:29|2.0613
01:31:30|2.0613
01:31:31|2.0613
01:31:32|2.0611
01:31:34|2.0625
01:31:34|2.0645
01:31:35|2.0663
01:31:37|2.0679
01:31:38|2.067
01:31:39|2.067
01:31:40|2.0674
01:31:41|2.0685
01:31:42|2.0685
01:31:43|2.0688
01:31:43|2.0689
01:31:45|2.0689
01:31:46|2.0673
01:31:47|2.0673
01:31:48|2.0673
01:31:49|2.0673
01:31:50|2.0673
01:31:51|2.0673
01:31:52|2.0673
01:31:53|2.0668
01:31:54|2.0676
01:31:55|2.0676
01:31:56|2.0676
01:31:57|2.0676
01:31:58|2.0676
01:31:59|2.0676
01:32:00|2.0676
01:32:02|2.0669
01:32:03|2.0675
01:32:03|2.0675
01:32:06|2.0667
01:32:06|2.0662
01:32:07|2.0662
01:32:09|2.067
01:32:09|2.067
01:32:10|2.067
01:32:12|2.0635
01:32:13|2.0636
01:32:14|2.0636
01:32:14|2.0636
01:32:15|2.0639
01:32:17|2.0633
01:32:17|2.0621
01:32:18|2.0621
01:32:19|2.0621
01:32:20|2.0621
01:32:21|2.0636
01:32:23|2.0648
01:32:23|2.0648
01:32:24|2.0645
01:32:25|2.0645
01:32:26|2.0645
01:32:27|2.0645
01:32:29|2.0625
01:32:29|2.0634
01:32:31|2.0636
01:32:31|2.0636
01:32:33|2.064
01:32:33|2.0648
01:32:35|2.0648
01:32:35|2.0648
01:32:37|2.0648
01:32:37|2.0642
01:32:40|2.065
01:32:40|2.0658
01:32:41|2.0669
01:32:42|2.0669
01:32:43|2.0669
01:32:44|2.0675
01:32:46|2.0666
01:32:46|2.0654
01:32:48|2.0653
01:32:49|2.0653
01:32:49|2.0653
01:32:50|2.0652
01:32:52|2.0652
01:32:53|2.0652
01:32:53|2.0652
01:32:55|2.0653
01:32:56|2.0658
01:32:56|2.0658
01:32:57|2.0643
01:32:59|2.0643
01:32:59|2.0646
01:33:00|2.0642
01:33:01|2.0642
01:33:02|2.0642
01:33:04|2.0642
01:33:04|2.0651
01:33:05|2.0675
01:33:06|2.0669
01:33:08|2.0664
01:33:08|2.0651
01:33:10|2.0651
01:33:10|2.0651
01:33:12|2.0661
01:33:12|2.0661
01:33:14|2.0671
01:33:15|2.0671
01:33:16|2.0671
01:33:16|2.0671
01:33:17|2.0671
01:33:19|2.0671
01:33:20|2.0671
01:33:21|2.0666
01:33:22|2.0666
01:33:22|2.0666
01:33:23|2.0665
01:33:24|2.0665
01:33:26|2.066
01:33:27|2.066
01:33:28|2.066
01:33:29|2.0676
01:33:30|2.0676
01:33:31|2.0671
01:33:32|2.0671
01:33:32|2.0692
01:33:34|2.0685
01:33:34|2.0685
01:33:35|2.0685
01:33:36|2.0683
01:33:38|2.0683
01:33:38|2.0681
01:33:41|2.0681
01:33:42|2.0673
01:33:43|2.0673
01:33:43|2.0673
01:33:44|2.0672
01:33:45|2.0664
01:33:47|2.0664
01:33:47|2.0664
01:33:48|2.0664
01:33:50|2.0664
01:33:50|2.0664
01:33:52|2.0664
01:33:53|2.0664
01:33:53|2.066
01:33:55|2.0643
01:33:56|2.064
01:33:57|2.064
01:33:58|2.064
01:33:59|2.064
01:34:00|2.064
01:34:01|2.063
01:34:02|2.062
01:34:03|2.0621
01:34:04|2.0631
01:34:05|2.0631
01:34:06|2.0623
01:34:07|2.063
01:34:08|2.0625
01:34:09|2.0625
01:34:10|2.0625
01:34:11|2.0639
01:34:12|2.0637
01:34:13|2.0637
01:34:14|2.064
01:34:15|2.0647
01:34:16|2.0647
01:34:17|2.0647
01:34:18|2.0647
01:34:19|2.0647
01:34:20|2.0648
01:34:21|2.0655
01:34:22|2.0644
01:34:23|2.0644
01:34:24|2.0642
01:34:25|2.0642
01:34:26|2.0642
01:34:27|2.064
01:34:28|2.0654
01:34:29|2.0654
01:34:30|2.0648
01:34:31|2.0648
01:34:32|2.0648
01:34:33|2.0648
01:34:34|2.0659
01:34:35|2.068
01:34:36|2.0687
01:34:37|2.0687
01:34:38|2.0674
01:34:39|2.0663
01:34:40|2.0668
01:34:41|2.0668
01:34:43|2.0675
01:34:43|2.0675
01:34:45|2.0663
01:34:46|2.0663
01:34:46|2.0663
01:34:47|2.0673
01:34:50|2.0673
01:34:50|2.0673
01:34:51|2.0673
01:34:52|2.0673
01:34:54|2.0673
01:34:55|2.0673
01:34:56|2.0673
01:34:56|2.0673
01:34:57|2.0673
01:34:58|2.0673
01:35:00|2.0673
01:35:00|2.0673
01:35:02|2.0667
01:35:02|2.0669
01:35:04|2.0665
01:35:05|2.0672
01:35:06|2.0672
01:35:07|2.0672
01:35:09|2.0681
01:35:10|2.0688
01:35:11|2.0685
01:35:11|2.0685
01:35:13|2.0685
01:35:13|2.0685
01:35:14|2.0685
01:35:15|2.0685
01:35:16|2.0685
01:35:18|2.0685
01:35:18|2.0685
01:35:20|2.0685
01:35:20|2.0679
01:35:22|2.0685
01:35:23|2.0691
01:35:23|2.0697
01:35:24|2.0687
01:35:25|2.0698
01:35:27|2.0698
01:35:28|2.0698
01:35:28|2.0687
01:35:29|2.0698
01:35:31|2.0679
01:35:31|2.0679
01:35:33|2.0679
01:35:33|2.0647
01:35:35|2.0645
01:35:35|2.0635
01:35:37|2.063
01:35:38|2.063
01:35:38|2.0631
01:35:40|2.0637
01:35:42|2.0629
01:35:43|2.0631
01:35:44|2.0639
01:35:44|2.0639
01:35:45|2.0647
01:35:47|2.0647
01:35:48|2.0654
01:35:49|2.0656
01:35:50|2.0656
01:35:51|2.065
01:35:51|2.065
01:35:52|2.0648
01:35:53|2.0635
01:35:55|2.0635
01:35:56|2.0635
01:35:57|2.0644
01:35:58|2.0644
01:35:59|2.0644
01:36:00|2.0644
01:36:01|2.0649
01:36:02|2.0649
01:36:03|2.0649
01:36:04|2.0663
01:36:05|2.0691
01:36:06|2.0681
01:36:07|2.0682
01:36:08|2.0686
01:36:09|2.0686
01:36:10|2.0686
01:36:11|2.0691
01:36:12|2.0692
01:36:13|2.0692
01:36:14|2.0692
01:36:15|2.0681
01:36:16|2.0685
01:36:17|2.0681
01:36:18|2.0681
01:36:19|2.0681
01:36:20|2.0687
01:36:21|2.0692
01:36:22|2.0692
01:36:23|2.0692
01:36:24|2.0692
01:36:25|2.0692
01:36:26|2.0692
01:36:27|2.0692
01:36:28|2.0692
01:36:29|2.0692
01:36:30|2.0681
01:36:31|2.0681
01:36:33|2.0681
01:36:33|2.0696
01:36:34|2.0696
01:36:36|2.0692
01:36:36|2.0692
01:36:37|2.0692
01:36:38|2.0692
01:36:40|2.0692
01:36:41|2.0692
01:36:41|2.0692
01:36:43|2.0692
01:36:44|2.0691
01:36:45|2.0682
01:36:46|2.0682
01:36:47|2.0682
01:36:49|2.0692
01:36:50|2.0692
01:36:50|2.0692
01:36:51|2.0692
01:36:52|2.0699
01:36:53|2.0687
01:36:55|2.0687
01:36:55|2.0684
01:36:56|2.0684
01:36:57|2.0684
01:36:58|2.0684
01:37:00|2.0684
01:37:00|2.0688
01:37:01|2.0688
01:37:03|2.0688
01:37:03|2.0688
01:37:04|2.0688
01:37:06|2.0688
01:37:06|2.0688
01:37:08|2.0686
01:37:09|2.0686
01:37:10|2.0693
01:37:10|2.0674
01:37:11|2.067
01:37:12|2.067
01:37:13|2.067
01:37:15|2.066
01:37:15|2.0658
01:37:16|2.0668
01:37:17|2.0668
01:37:18|2.0668
01:37:19|2.0668
01:37:20|2.0668
01:37:21|2.0667
01:37:22|2.0655
01:37:24|2.0655
01:37:24|2.0655
01:37:25|2.0658
01:37:27|2.0661
01:37:27|2.0661
01:37:28|2.0661
01:37:29|2.0661
01:37:30|2.0661
01:37:32|2.0661
01:37:32|2.0667
01:37:33|2.0667
01:37:35|2.0672
01:37:36|2.0674
01:37:36|2.0674
01:37:37|2.0674
01:37:39|2.0674
01:37:39|2.0667
01:37:40|2.0667
01:37:41|2.0665
01:37:42|2.0657
01:37:43|2.065
01:37:45|2.0646
01:37:46|2.0646
01:37:47|2.0646
01:37:47|2.0646
01:37:49|2.0646
01:37:50|2.0645
01:37:52|2.0641
01:37:53|2.0641
01:37:54|2.0641
01:37:54|2.0638
01:37:55|2.0636
01:37:56|2.0636
01:37:58|2.0636
01:37:59|2.063
01:37:59|2.0621
01:38:00|2.0616
01:38:01|2.0624
01:38:02|2.0624
01:38:04|2.0624
01:38:05|2.0624
01:38:05|2.0624
01:38:06|2.0615
01:38:08|2.061
01:38:08|2.0607
01:38:09|2.0607
01:38:10|2.0607
01:38:11|2.0607
01:38:12|2.0607
01:38:13|2.0607
01:38:14|2.0607
01:38:15|2.0607
01:38:16|2.0606
01:38:18|2.0605
01:38:18|2.0601
01:38:20|2.0599
01:38:20|2.0599
01:38:21|2.0599
01:38:22|2.0599
01:38:24|2.0599
01:38:24|2.06
01:38:25|2.06
01:38:26|2.0599
01:38:28|2.0599
01:38:29|2.0604
01:38:29|2.0603
01:38:31|2.0601
01:38:31|2.0609
01:38:32|2.0609
01:38:33|2.0609
01:38:34|2.0609
01:38:35|2.0609
01:38:36|2.0609
01:38:37|2.0609
01:38:38|2.0609
01:38:39|2.0609
01:38:40|2.061
01:38:41|2.0619
01:38:42|2.0619
01:38:44|2.0619
01:38:45|2.0608
01:38:46|2.0608
01:38:47|2.0608
01:38:48|2.0608
01:38:49|2.064
01:38:50|2.064
01:38:51|2.063
01:38:52|2.063
01:38:53|2.058
01:38:55|2.0574
01:38:55|2.055
01:38:56|2.0552
01:38:57|2.0543
01:38:59|2.0551
01:38:59|2.0554
01:39:00|2.0554
01:39:01|2.0565
01:39:03|2.0565
01:39:03|2.0569
01:39:04|2.0573
01:39:05|2.0573
01:39:07|2.0573
01:39:07|2.0572
01:39:09|2.0563
01:39:10|2.0573
01:39:10|2.0573
01:39:11|2.0573
01:39:12|2.0579
01:39:14|2.058
01:39:15|2.0564
01:39:16|2.0564
01:39:16|2.0564
01:39:18|2.0564
01:39:19|2.0578
01:39:20|2.0578
01:39:20|2.0578
01:39:22|2.0578
01:39:22|2.0579
01:39:23|2.0579
01:39:24|2.0589
01:39:26|2.0589
01:39:27|2.0589
01:39:28|2.0589
01:39:29|2.0589
01:39:30|2.0589
01:39:30|2.0589
01:39:32|2.06
01:39:33|2.06
01:39:34|2.06
01:39:35|2.06
01:39:35|2.06
01:39:36|2.06
01:39:38|2.0596
01:39:39|2.0596
01:39:39|2.0596
01:39:40|2.0596
01:39:42|2.0585
01:39:43|2.0585
01:39:44|2.0585
01:39:46|2.0584
01:39:47|2.0584
01:39:48|2.0584
01:39:49|2.0584
01:39:50|2.0576
01:39:50|2.0576
01:39:51|2.057
01:39:53|2.057
01:39:54|2.057
01:39:54|2.057
01:39:55|2.057
01:39:56|2.057
01:39:57|2.0589
01:39:58|2.0589
01:40:00|2.0589
01:40:02|2.062
01:40:03|2.0638
01:40:03|2.0648
01:40:05|2.0648
01:40:05|2.0648
01:40:07|2.0648
01:40:07|2.0648
01:40:09|2.0629
01:40:10|2.0637
01:40:11|2.0637
01:40:12|2.0653
01:40:13|2.0652
01:40:14|2.0652
01:40:15|2.0639
01:40:16|2.0635
01:40:17|2.0638
01:40:18|2.0638
01:40:19|2.0638
01:40:20|2.0622
01:40:21|2.0622
01:40:22|2.0622
01:40:23|2.0622
01:40:24|2.0638
01:40:25|2.0638
01:40:26|2.0638
01:40:27|2.0643
01:40:28|2.0678
01:40:29|2.0678
01:40:30|2.0678
01:40:31|2.0678
01:40:32|2.0678
01:40:33|2.0686
01:40:34|2.0686
01:40:35|2.068
01:40:36|2.0673
01:40:37|2.0672
01:40:38|2.0672
01:40:39|2.0667
01:40:40|2.0666
01:40:41|2.0666
01:40:42|2.067
01:40:43|2.0667
01:40:44|2.0667
01:40:45|2.0668
01:40:47|2.0663
01:40:47|2.0673
01:40:48|2.0673
01:40:49|2.0673
01:40:51|2.0673
01:40:52|2.0673
01:40:54|2.0669
01:40:54|2.0654
01:40:55|2.0658
01:40:57|2.0653
01:40:58|2.0653
01:40:59|2.0653
01:40:59|2.0653
01:41:01|2.0653
01:41:01|2.0662
01:41:02|2.0662
01:41:03|2.0656
01:41:04|2.0668
01:41:05|2.0668
01:41:06|2.0668
01:41:07|2.0667
01:41:08|2.0686
01:41:09|2.0692
01:41:11|2.0692
01:41:11|2.0693
01:41:13|2.0698
01:41:14|2.0698
01:41:14|2.0698
01:41:16|2.0697
01:41:17|2.0699
01:41:18|2.0699
01:41:19|2.0694
01:41:20|2.0695
01:41:21|2.07
01:41:22|2.0688
01:41:23|2.0692
01:41:24|2.0688
01:41:25|2.0688
01:41:26|2.0688
01:41:26|2.0679
01:41:28|2.0686
01:41:29|2.0696
01:41:30|2.0696
01:41:30|2.07
01:41:32|2.07
01:41:33|2.07
01:41:34|2.0699
01:41:35|2.07
01:41:35|2.07
01:41:37|2.07
01:41:38|2.07
01:41:39|2.0693
01:41:40|2.0693
01:41:41|2.0692
01:41:42|2.0692
01:41:43|2.0692
01:41:44|2.0698
01:41:45|2.07
01:41:46|2.07
01:41:48|2.0696
01:41:49|2.0696
01:41:49|2.0696
01:41:51|2.0696
01:41:52|2.0688
01:41:53|2.0683
01:41:54|2.0683
01:41:55|2.0683
01:41:56|2.0679
01:41:57|2.0685
01:41:58|2.0678
01:42:00|2.0678
01:42:00|2.0678
01:42:02|2.0695
01:42:03|2.0695
01:42:04|2.0695
01:42:05|2.0695
01:42:06|2.069
01:42:07|2.0691
01:42:08|2.0691
01:42:09|2.0691
01:42:09|2.0694
01:42:11|2.0696
01:42:12|2.069
01:42:13|2.07
01:42:14|2.07
01:42:15|2.07
01:42:15|2.07
01:42:17|2.07
01:42:17|2.0699
01:42:19|2.0692
01:42:19|2.0692
01:42:21|2.0692
01:42:22|2.07
01:42:23|2.0698
01:42:24|2.0698
01:42:25|2.072
01:42:25|2.074
01:42:27|2.0756
01:42:28|2.0755
01:42:29|2.0762
01:42:29|2.0769
01:42:30|2.0758
01:42:31|2.0768
01:42:33|2.0774
01:42:34|2.0768
01:42:35|2.0758
01:42:35|2.0774
01:42:36|2.0774
01:42:38|2.077
01:42:39|2.0768
01:42:40|2.077
01:42:41|2.077
01:42:42|2.077
01:42:43|2.0768
01:42:44|2.0768
01:42:44|2.0775
01:42:46|2.0775
01:42:47|2.077
01:42:49|2.0758
01:42:50|2.0752
01:42:50|2.0752
01:42:51|2.0752
01:42:52|2.075
01:42:54|2.0775
01:42:56|2.0774
01:42:56|2.0768
01:42:57|2.0767
01:42:58|2.0776
01:43:00|2.0768
01:43:00|2.0784
01:43:01|2.0781
01:43:03|2.0781
01:43:03|2.0781
01:43:05|2.0781
01:43:06|2.0774
01:43:07|2.0774
01:43:08|2.0769
01:43:08|2.0769
01:43:09|2.0769
01:43:11|2.0769
01:43:12|2.0769
01:43:12|2.0756
01:43:13|2.075
01:43:14|2.0748
01:43:16|2.0748
01:43:17|2.0761
01:43:18|2.0761
01:43:19|2.0761
01:43:20|2.0761
01:43:21|2.0768
01:43:22|2.0768
01:43:23|2.0768
01:43:24|2.0768
01:43:25|2.0768
01:43:25|2.0776
01:43:26|2.0772
01:43:28|2.0799
01:43:29|2.0845
01:43:29|2.084
01:43:31|2.0837
01:43:31|2.0819
01:43:33|2.0816
01:43:33|2.0827
01:43:35|2.0827
01:43:35|2.0827
01:43:37|2.0813
01:43:38|2.0813
01:43:38|2.0813
01:43:40|2.0813
01:43:41|2.0813
01:43:42|2.0823
01:43:43|2.0833
01:43:43|2.0862
01:43:45|2.0855
01:43:45|2.0862
01:43:47|2.0869
01:43:48|2.0865
01:43:50|2.0848
01:43:50|2.085
01:43:52|2.0856
01:43:53|2.0856
01:43:53|2.0865
01:43:55|2.0864
01:43:56|2.0864
01:43:58|2.0865
01:43:59|2.0865
01:43:59|2.0864
01:44:00|2.0857
01:44:02|2.0854
01:44:03|2.0861
01:44:04|2.0861
01:44:04|2.0848
01:44:06|2.0843
01:44:07|2.084
01:44:08|2.0839
01:44:09|2.0839
01:44:10|2.0839
01:44:11|2.0839
01:44:12|2.0839
01:44:13|2.0839
01:44:14|2.0839
01:44:15|2.0841
01:44:16|2.0841
01:44:17|2.0839
01:44:18|2.0839
01:44:19|2.0835
01:44:20|2.0835
01:44:21|2.0845
01:44:22|2.0847
01:44:23|2.0847
01:44:24|2.0837
01:44:25|2.0837
01:44:26|2.0837
01:44:27|2.0837
01:44:28|2.0837
01:44:29|2.0837
01:44:30|2.0839
01:44:31|2.0839
01:44:32|2.0839
01:44:33|2.0839
01:44:34|2.0843
01:44:35|2.0843
01:44:36|2.0837
01:44:38|2.0833
01:44:38|2.0833
01:44:39|2.0833
01:44:40|2.0833
01:44:41|2.0822
01:44:43|2.082
01:44:44|2.082
01:44:44|2.082
01:44:45|2.0814
01:44:46|2.0814
01:44:47|2.0814
01:44:48|2.0827
01:44:50|2.0826
01:44:50|2.0826
01:44:51|2.0827
01:44:54|2.0818
01:44:54|2.0812
01:44:55|2.0812
01:44:57|2.0817
01:44:58|2.0824
01:44:58|2.0812
01:44:59|2.0812
01:45:01|2.0801
01:45:02|2.0801
01:45:03|2.08
01:45:04|2.0792
01:45:05|2.0792
01:45:06|2.0792
01:45:06|2.0792
01:45:08|2.0795
01:45:09|2.0802
01:45:10|2.0794
01:45:11|2.0794
01:45:11|2.0794
01:45:12|2.0794
01:45:14|2.0794
01:45:15|2.0797
01:45:16|2.0797
01:45:17|2.0797
01:45:18|2.0801
01:45:19|2.0813
01:45:20|2.0813
01:45:21|2.0813
01:45:22|2.0813
01:45:23|2.0813
01:45:24|2.0806
01:45:25|2.0806
01:45:26|2.0807
01:45:27|2.0807
01:45:28|2.0807
01:45:29|2.0803
01:45:30|2.0803
01:45:31|2.0801
01:45:32|2.0801
01:45:33|2.0801
01:45:34|2.0801
01:45:35|2.0804
01:45:36|2.0804
01:45:37|2.0821
01:45:38|2.0821
01:45:39|2.0821
01:45:40|2.0852
01:45:41|2.0852
01:45:42|2.0847
01:45:43|2.0836
01:45:44|2.0836
01:45:45|2.083
01:45:46|2.083
01:45:47|2.083
01:45:48|2.083
01:45:49|2.083
01:45:50|2.0833
01:45:52|2.0821
01:45:52|2.0821
01:45:54|2.0812
01:45:55|2.0808
01:45:55|2.0808
01:45:57|2.0799
01:45:57|2.079
01:45:58|2.0789
01:46:00|2.0789
01:46:01|2.079
01:46:02|2.0789
01:46:02|2.0789
01:46:03|2.0788
01:46:05|2.0786
01:46:05|2.0792
01:46:07|2.0792
01:46:07|2.079
01:46:09|2.079
01:46:10|2.0785
01:46:10|2.0783
01:46:11|2.0783
01:46:13|2.0783
01:46:13|2.0761
01:46:15|2.0762
01:46:15|2.0756
01:46:17|2.0756
01:46:17|2.0756
01:46:18|2.0756
01:46:19|2.0756
01:46:21|2.0756
01:46:22|2.0756
01:46:22|2.0756
01:46:24|2.0773
01:46:25|2.0773
01:46:26|2.0773
01:46:27|2.0761
01:46:27|2.0761
01:46:29|2.0767
01:46:29|2.0775
01:46:30|2.0765
01:46:32|2.0765
01:46:33|2.0761
01:46:34|2.0767
01:46:35|2.0767
01:46:36|2.0767
01:46:37|2.0767
01:46:38|2.0767
01:46:38|2.0767
01:46:40|2.0767
01:46:41|2.0767
01:46:42|2.0783
01:46:43|2.0783
01:46:44|2.0782
01:46:45|2.0777
01:46:45|2.0777
01:46:47|2.0777
01:46:48|2.0777
01:46:49|2.0777
01:46:50|2.0771
01:46:51|2.0758
01:46:52|2.0758
01:46:54|2.0758
01:46:55|2.0758
01:46:56|2.0763
01:46:57|2.076
01:46:57|2.076
01:46:59|2.076
01:47:00|2.076
01:47:01|2.0766
01:47:02|2.0766
01:47:03|2.0766
01:47:04|2.0747
01:47:05|2.0747
01:47:06|2.0741
01:47:07|2.0741
01:47:08|2.0741
01:47:09|2.0754
01:47:10|2.0759
01:47:11|2.0759
01:47:12|2.0782
01:47:13|2.0794
01:47:14|2.0801
01:47:15|2.0812
01:47:16|2.0819
01:47:17|2.0831
01:47:18|2.0831
01:47:19|2.0824
01:47:20|2.0824
01:47:21|2.0824
01:47:22|2.0824
01:47:23|2.0824
01:47:24|2.0824
01:47:25|2.0824
01:47:26|2.0824
01:47:27|2.0818
01:47:28|2.0818
01:47:29|2.0821
01:47:30|2.0821
01:47:31|2.0821
01:47:32|2.0821
01:47:33|2.0821
01:47:34|2.0821
01:47:35|2.0837
01:47:36|2.0829
01:47:37|2.0819
01:47:38|2.0819
01:47:39|2.0819
01:47:40|2.0825
01:47:41|2.0825
01:47:42|2.0825
01:47:43|2.0825
01:47:44|2.0825
01:47:45|2.0825
01:47:46|2.0834
01:47:47|2.0825
01:47:48|2.0821
01:47:49|2.0821
01:47:50|2.0821
01:47:51|2.0821
01:47:52|2.0812
01:47:53|2.0811
01:47:54|2.0811
01:47:55|2.0816
01:47:56|2.081
01:47:57|2.081
01:47:58|2.081
01:48:00|2.081
01:48:01|2.0814
01:48:02|2.0814
01:48:03|2.0814
01:48:04|2.082
01:48:05|2.082
01:48:06|2.082
01:48:07|2.0823
01:48:08|2.0823
01:48:08|2.0838
01:48:10|2.0874
01:48:10|2.0874
01:48:11|2.0882
01:48:12|2.0885
01:48:14|2.0885
01:48:15|2.0881
01:48:16|2.0881
01:48:17|2.0881
01:48:17|2.0881
01:48:20|2.0881
01:48:21|2.0887
01:48:22|2.0887
01:48:23|2.0887
01:48:23|2.0894
01:48:25|2.0907
01:48:25|2.091
01:48:27|2.0915
01:48:27|2.0921
01:48:28|2.0924
01:48:30|2.0909
01:48:31|2.0909
01:48:31|2.0909
01:48:33|2.0921
01:48:34|2.0917
01:48:35|2.0917
01:48:36|2.0938
01:48:36|2.093
01:48:38|2.0939
01:48:39|2.0938
01:48:40|2.0938
01:48:40|2.0938
01:48:42|2.0938
01:48:43|2.0949
01:48:44|2.0944
01:48:45|2.0944
01:48:45|2.0939
01:48:47|2.0936
01:48:48|2.0936
01:48:48|2.0937
01:48:50|2.0936
01:48:51|2.0936
01:48:52|2.0936
01:48:52|2.0949
01:48:55|2.0947
01:48:56|2.0946
01:48:57|2.0946
01:48:57|2.0946
01:48:59|2.0946
01:49:00|2.0946
01:49:01|2.0942
01:49:02|2.0942
01:49:03|2.0939
01:49:04|2.0939
01:49:05|2.091
01:49:06|2.0903
01:49:07|2.0903
01:49:08|2.0908
01:49:09|2.0907
01:49:10|2.0895
01:49:11|2.0895
01:49:13|2.0888
01:49:13|2.0888
01:49:14|2.0888
01:49:16|2.0888
01:49:16|2.0888
01:49:17|2.0888
01:49:19|2.0888
01:49:19|2.0888
01:49:21|2.0884
01:49:21|2.0889
01:49:22|2.0891
01:49:23|2.0899
01:49:24|2.0899
01:49:25|2.0899
01:49:27|2.0899
01:49:28|2.0899
01:49:28|2.0882
01:49:30|2.0882
01:49:31|2.0895
01:49:31|2.0896
01:49:33|2.0897
01:49:33|2.0897
01:49:35|2.0897
01:49:36|2.0897
01:49:37|2.0898
01:49:38|2.0881
01:49:38|2.0884
01:49:39|2.0884
01:49:41|2.0884
01:49:42|2.0881
01:49:42|2.0881
01:49:44|2.0881
01:49:44|2.0881
01:49:46|2.0899
01:49:47|2.0899
01:49:48|2.0899
01:49:49|2.0899
01:49:49|2.0899
01:49:51|2.0899
01:49:52|2.0903
01:49:53|2.0903
01:49:54|2.09
01:49:56|2.0899
01:49:57|2.0899
01:49:57|2.0884
01:49:59|2.0884
01:49:59|2.0869
01:50:00|2.0871
01:50:01|2.0879
01:50:02|2.0879
01:50:03|2.0879
01:50:04|2.0863
01:50:06|2.0855
01:50:07|2.0855
01:50:07|2.0855
01:50:08|2.0847
01:50:10|2.0847
01:50:10|2.0847
01:50:12|2.0847
01:50:12|2.0847
01:50:14|2.0847
01:50:14|2.0861
01:50:16|2.087
01:50:16|2.0879
01:50:18|2.0879
01:50:19|2.0875
01:50:19|2.0875
01:50:20|2.0875
01:50:22|2.0875
01:50:22|2.0877
01:50:23|2.088
01:50:24|2.088
01:50:26|2.0881
01:50:26|2.0881
01:50:27|2.0879
01:50:29|2.0873
01:50:29|2.0873
01:50:30|2.0873
01:50:31|2.0873
01:50:32|2.0879
01:50:34|2.0877
01:50:34|2.0875
01:50:35|2.0875
01:50:37|2.0875
01:50:38|2.087
01:50:39|2.087
01:50:40|2.087
01:50:41|2.0875
01:50:42|2.0879
01:50:42|2.0879
01:50:43|2.0875
01:50:45|2.087
01:50:46|2.087
01:50:47|2.087
01:50:48|2.0878
01:50:49|2.0878
01:50:50|2.0878
01:50:51|2.0875
01:50:52|2.0875
01:50:53|2.0871
01:50:54|2.0871
01:50:55|2.0871
01:50:57|2.0871
01:50:58|2.0871
01:50:59|2.0871
01:50:59|2.0871
01:51:01|2.0871
01:51:02|2.0871
01:51:02|2.0874
01:51:04|2.0865
01:51:04|2.0865
01:51:05|2.0865
01:51:07|2.0865
01:51:07|2.0869
01:51:09|2.0869
01:51:10|2.0869
01:51:10|2.0868
01:51:12|2.0868
01:51:13|2.0868
01:51:14|2.0868
01:51:16|2.086
01:51:17|2.086
01:51:17|2.086
01:51:18|2.086
01:51:20|2.086
01:51:20|2.086
01:51:22|2.086
01:51:22|2.086
01:51:23|2.0853
01:51:25|2.0857
01:51:25|2.0857
01:51:26|2.0857
01:51:27|2.0867
01:51:29|2.0867
01:51:29|2.0867
01:51:30|2.0863
01:51:31|2.0864
01:51:32|2.0864
01:51:33|2.0864
01:51:35|2.0867
01:51:35|2.0867
01:51:36|2.0867
01:51:37|2.0867
01:51:39|2.0867
01:51:39|2.0885
01:51:41|2.0885
01:51:41|2.0885
01:51:42|2.0893
01:51:44|2.0893
01:51:44|2.0899
01:51:45|2.0899
01:51:46|2.0904
01:51:48|2.0919
01:51:48|2.0913
01:51:49|2.0916
01:51:50|2.092
01:51:51|2.092
01:51:52|2.092
01:51:53|2.092
01:51:54|2.0916
01:51:55|2.0916
01:51:57|2.0916
01:51:58|2.0911
01:52:00|2.0911
01:52:01|2.0911
01:52:02|2.0911
01:52:03|2.0919
01:52:04|2.0919
01:52:05|2.0919
01:52:06|2.0917
01:52:07|2.092
01:52:08|2.0919
01:52:09|2.0919
01:52:10|2.0919
01:52:12|2.0922
01:52:12|2.0913
01:52:14|2.0913
01:52:14|2.0915
01:52:15|2.0915
01:52:16|2.0915
01:52:17|2.0915
01:52:18|2.0915
01:52:19|2.0921
01:52:20|2.0914
01:52:21|2.0914
01:52:22|2.0914
01:52:23|2.0913
01:52:24|2.0913
01:52:25|2.0913
01:52:27|2.0913
01:52:27|2.0913
01:52:28|2.092
01:52:29|2.092
01:52:30|2.092
01:52:31|2.0908
01:52:33|2.0908
01:52:33|2.0917
01:52:35|2.0922
01:52:36|2.0922
01:52:37|2.0922
01:52:38|2.092
01:52:39|2.092
01:52:40|2.092
01:52:41|2.092
01:52:42|2.0905
01:52:43|2.0911
01:52:44|2.0905
01:52:45|2.0905
01:52:46|2.0916
01:52:47|2.0916
01:52:48|2.0912
01:52:49|2.0912
01:52:50|2.0912
01:52:51|2.0919
01:52:52|2.0919
01:52:53|2.0917
01:52:54|2.0917
01:52:55|2.0917
01:52:56|2.0917
01:52:57|2.0936
01:52:59|2.0936
01:53:00|2.0939
01:53:01|2.0949
01:53:02|2.0949
01:53:03|2.095
01:53:03|2.0946
01:53:04|2.0947
01:53:06|2.0947
01:53:07|2.0954
01:53:07|2.0957
01:53:09|2.0949
01:53:10|2.0949
01:53:12|2.0949
01:53:12|2.0955
01:53:14|2.0955
01:53:15|2.0955
01:53:15|2.0957
01:53:17|2.0957
01:53:18|2.0955
01:53:19|2.0955
01:53:20|2.0957
01:53:21|2.0957
01:53:22|2.0957
01:53:22|2.0957
01:53:25|2.0957
01:53:25|2.0957
01:53:26|2.0957
01:53:28|2.0957
01:53:29|2.0957
01:53:30|2.0952
01:53:30|2.0952
01:53:32|2.0952
01:53:32|2.0952
01:53:33|2.0952
01:53:34|2.0952
01:53:35|2.0952
01:53:36|2.0952
01:53:37|2.0953
01:53:38|2.0953
01:53:39|2.0953
01:53:40|2.0953
01:53:41|2.0953
01:53:42|2.0953
01:53:43|2.0953
01:53:44|2.0953
01:53:45|2.0953
01:53:46|2.0953
01:53:47|2.0953
01:53:48|2.0953
01:53:49|2.0949
01:53:50|2.0949
01:53:52|2.0949
01:53:52|2.0949
01:53:53|2.0949
01:53:54|2.0936
01:53:55|2.0936
01:53:56|2.0941
01:53:57|2.0945
01:53:59|2.0945
01:54:01|2.0942
01:54:02|2.0948
01:54:03|2.0948
01:54:04|2.0948
01:54:04|2.0948
01:54:06|2.0958
01:54:06|2.0958
01:54:07|2.0958
01:54:09|2.0961
01:54:09|2.0953
01:54:11|2.0953
01:54:12|2.0953
01:54:13|2.0953
01:54:13|2.0953
01:54:15|2.0953
01:54:16|2.0953
01:54:16|2.0953
01:54:18|2.0953
01:54:18|2.0964
01:54:20|2.0961
01:54:20|2.0961
01:54:21|2.0957
01:54:22|2.0962
01:54:23|2.0962
01:54:24|2.0969
01:54:26|2.0969
01:54:26|2.0975
01:54:27|2.0975
01:54:28|2.0994
01:54:29|2.0978
01:54:31|2.0978
01:54:31|2.0974
01:54:32|2.0974
01:54:34|2.0981
01:54:34|2.0981
01:54:36|2.0978
01:54:37|2.0978
01:54:38|2.0978
01:54:39|2.0981
01:54:39|2.0981
01:54:40|2.0969
01:54:41|2.0961
01:54:43|2.0961
01:54:43|2.0962
01:54:45|2.0962
01:54:46|2.0964
01:54:47|2.0958
01:54:47|2.0958
01:54:49|2.095
01:54:50|2.0952
01:54:51|2.0952
01:54:52|2.0952
01:54:52|2.0952
01:54:54|2.0952
01:54:55|2.0955
01:54:55|2.0956
01:54:57|2.0956
01:54:58|2.0956
01:54:58|2.0956
01:55:01|2.0957
01:55:02|2.0955
01:55:03|2.0955
01:55:04|2.0955
01:55:05|2.0959
01:55:06|2.095
01:55:07|2.095
01:55:08|2.095
01:55:09|2.095
01:55:10|2.095
01:55:11|2.095
01:55:12|2.0952
01:55:13|2.0952
01:55:15|2.0952
01:55:15|2.0952
01:55:17|2.0952
01:55:18|2.0998
01:55:19|2.0989
01:55:20|2.0985
01:55:21|2.0985
01:55:22|2.1002
01:55:23|2.0986
01:55:24|2.0989
01:55:25|2.0995
01:55:26|2.0995
01:55:27|2.0996
01:55:28|2.1001
01:55:29|2.1001
01:55:30|2.1005
01:55:31|2.1012
01:55:32|2.1002
01:55:33|2.1007
01:55:34|2.0999
01:55:35|2.0999
01:55:36|2.0998
01:55:37|2.0998
01:55:38|2.0998
01:55:39|2.0998
01:55:40|2.0998
01:55:41|2.1
01:55:42|2.1
01:55:43|2.1
01:55:44|2.1
01:55:45|2.1
01:55:46|2.1
01:55:47|2.1
01:55:48|2.1
01:55:49|2.099
01:55:50|2.1023
01:55:51|2.1022
01:55:52|2.1027
01:55:53|2.1024
01:55:54|2.1033
01:55:55|2.1036
01:55:56|2.1036
01:55:57|2.1033
01:55:58|2.1024
01:55:59|2.1031
01:56:00|2.1023
01:56:01|2.103
01:56:02|2.1034
01:56:03|2.1026
01:56:05|2.1031
01:56:05|2.1031
01:56:06|2.1031
01:56:07|2.1033
01:56:09|2.1033
01:56:09|2.101
01:56:11|2.0976
01:56:12|2.0975
01:56:12|2.0986
01:56:13|2.0974
01:56:15|2.0966
01:56:15|2.0968
01:56:17|2.0968
01:56:17|2.097
01:56:18|2.0968
01:56:20|2.0956
01:56:20|2.0962
01:56:22|2.0965
01:56:22|2.0965
01:56:23|2.0964
01:56:25|2.0968
01:56:26|2.0976
01:56:26|2.0978
01:56:28|2.0979
01:56:29|2.0979
01:56:30|2.0979
01:56:30|2.0979
01:56:31|2.0973
01:56:33|2.0973
01:56:34|2.0981
01:56:34|2.0981
01:56:36|2.0979
01:56:36|2.0978
01:56:38|2.0978
01:56:38|2.0981
01:56:39|2.0988
01:56:41|2.0988
01:56:42|2.0981
01:56:42|2.098
01:56:43|2.098
01:56:44|2.098
01:56:45|2.0984
01:56:46|2.0984
01:56:47|2.0984
01:56:49|2.0977
01:56:49|2.0973
01:56:51|2.0973
01:56:51|2.0978
01:56:53|2.0978
01:56:53|2.098
01:56:55|2.0978
01:56:56|2.0978
01:56:56|2.0978
01:56:57|2.0978
01:56:59|2.0978
01:57:00|2.0978
01:57:01|2.0978
01:57:03|2.0969
01:57:04|2.0956
01:57:05|2.0969
01:57:05|2.0969
01:57:07|2.0959
01:57:07|2.0959
01:57:09|2.0959
01:57:09|2.0959
01:57:11|2.0959
01:57:12|2.0946
01:57:13|2.0946
01:57:14|2.0946
01:57:14|2.0943
01:57:16|2.0945
01:57:17|2.0945
01:57:18|2.0945
01:57:19|2.0952
01:57:20|2.0952
01:57:21|2.0952
01:57:22|2.0951
01:57:23|2.0951
01:57:24|2.0951
01:57:25|2.0951
01:57:27|2.0948
01:57:28|2.0949
01:57:29|2.0944
01:57:30|2.0944
01:57:31|2.0944
01:57:32|2.0944
01:57:33|2.0944
01:57:34|2.0928
01:57:35|2.0928
01:57:36|2.0928
01:57:37|2.0936
01:57:38|2.0936
01:57:39|2.0936
01:57:40|2.0936
01:57:41|2.0936
01:57:42|2.0936
01:57:43|2.0934
01:57:44|2.0934
01:57:45|2.0934
01:57:46|2.0927
01:57:48|2.092
01:57:48|2.092
01:57:49|2.0922
01:57:51|2.0923
01:57:51|2.0924
01:57:52|2.0922
01:57:53|2.0922
01:57:54|2.0928
01:57:55|2.0928
01:57:56|2.0928
01:57:57|2.0928
01:57:59|2.0928
01:57:59|2.0928
01:58:00|2.0928
01:58:01|2.092
01:58:03|2.092
01:58:03|2.0915
01:58:04|2.0913
01:58:05|2.0907
01:58:06|2.0901
01:58:08|2.0896
01:58:09|2.0896
01:58:10|2.0899
01:58:11|2.0899
01:58:12|2.0898
01:58:13|2.0897
01:58:13|2.0897
01:58:15|2.0897
01:58:16|2.0897
01:58:17|2.0897
01:58:17|2.09
01:58:19|2.0903
01:58:20|2.0903
01:58:21|2.0903
01:58:22|2.0903
01:58:23|2.0903
01:58:24|2.0903
01:58:25|2.0903
01:58:26|2.0898
01:58:27|2.0898
01:58:28|2.0906
01:58:28|2.0906
01:58:30|2.0906
01:58:31|2.0906
01:58:32|2.0896
01:58:33|2.0896
01:58:34|2.0895
01:58:35|2.0895
01:58:36|2.0895
01:58:37|2.0899
01:58:38|2.0899
01:58:39|2.0899
01:58:40|2.0899
01:58:41|2.0894
01:58:42|2.0894
01:58:43|2.0899
01:58:44|2.0899
01:58:45|2.0899
01:58:46|2.0899
01:58:47|2.0899
01:58:48|2.0899
01:58:49|2.0899
01:58:50|2.0899
01:58:51|2.0899
01:58:52|2.0899
01:58:53|2.0889
01:58:54|2.0889
01:58:55|2.0902
01:58:56|2.0902
01:58:57|2.0902
01:58:58|2.0902
01:58:59|2.0902
01:59:00|2.0902
01:59:01|2.0902
01:59:02|2.0902
01:59:03|2.0902
01:59:05|2.0903
01:59:06|2.0903
01:59:07|2.0896
01:59:07|2.0896
01:59:08|2.0895
01:59:10|2.0891
01:59:10|2.0892
01:59:12|2.0892
01:59:13|2.0888
01:59:14|2.0894
01:59:14|2.0894
01:59:16|2.0894
01:59:16|2.0895
01:59:18|2.0908
01:59:19|2.0912
01:59:20|2.0912
01:59:20|2.0912
01:59:21|2.0912
01:59:23|2.0912
01:59:24|2.0912
01:59:24|2.0903
01:59:26|2.0903
01:59:27|2.0889
01:59:28|2.0899
01:59:29|2.0899
01:59:30|2.0899
01:59:31|2.09
01:59:32|2.09
01:59:33|2.09
01:59:34|2.0912
01:59:35|2.0912
01:59:36|2.0912
01:59:37|2.0912
01:59:38|2.0912
01:59:39|2.0909
01:59:40|2.0914
01:59:41|2.0914
01:59:42|2.0914
01:59:43|2.0914
01:59:44|2.0914
01:59:45|2.0912
01:59:46|2.0912
01:59:47|2.0912
01:59:48|2.0912
01:59:49|2.0912
01:59:50|2.0912
01:59:51|2.0912
01:59:52|2.0912
01:59:53|2.0907
01:59:54|2.0916
01:59:55|2.0918
01:59:56|2.0915
01:59:57|2.0915
01:59:58|2.0919
01:59:59|2.0919
02:00:00|2.0915
02:00:01|2.0918
02:00:02|2.0922
02:00:03|2.0922
02:00:04|2.0925
02:00:06|2.0922
02:00:07|2.0926
02:00:07|2.0926
02:00:09|2.0928
02:00:10|2.0928
02:00:11|2.0935
02:00:12|2.096
02:00:13|2.0969
02:00:14|2.0969
02:00:15|2.0982
02:00:16|2.0982
02:00:17|2.099
02:00:18|2.0988
02:00:19|2.0985
02:00:20|2.0988
02:00:21|2.0988
02:00:22|2.0988
02:00:23|2.096
02:00:24|2.0926
02:00:25|2.0926
02:00:26|2.0926
02:00:27|2.0926
02:00:28|2.0925
02:00:29|2.0925
02:00:30|2.0925
02:00:31|2.0925
02:00:32|2.0914
02:00:33|2.0906
02:00:34|2.0914
02:00:36|2.0911
02:00:36|2.0911
02:00:37|2.0912
02:00:39|2.0912
02:00:40|2.0908
02:00:40|2.0909
02:00:42|2.0914
02:00:42|2.0904
02:00:43|2.0903
02:00:44|2.0902
02:00:45|2.0902
02:00:46|2.0898
02:00:47|2.09
02:00:48|2.09
02:00:49|2.09
02:00:50|2.09
02:00:52|2.09
02:00:52|2.0911
02:00:53|2.0911
02:00:54|2.0914
02:00:55|2.0918
02:00:56|2.0918
02:00:57|2.0946
02:00:58|2.0947
02:00:59|2.0962
02:01:00|2.0985
02:01:01|2.0976
02:01:03|2.0977
02:01:03|2.0975
02:01:04|2.0968
02:01:06|2.0968
02:01:08|2.0968
02:01:09|2.0968
02:01:09|2.0968
02:01:11|2.0966
02:01:12|2.0966
02:01:13|2.0966
02:01:14|2.098
02:01:15|2.0992
02:01:15|2.1001
02:01:16|2.0988
02:01:17|2.0986
02:01:19|2.0984
02:01:20|2.0979
02:01:20|2.0976
02:01:21|2.098
02:01:23|2.098
02:01:24|2.098
02:01:25|2.1006
02:01:26|2.1006
02:01:27|2.1006
02:01:27|2.1015
02:01:29|2.1005
02:01:30|2.1005
02:01:31|2.1016
02:01:32|2.1002
02:01:32|2.1005
02:01:34|2.1011
02:01:35|2.1019
02:01:36|2.1016
02:01:37|2.1021
02:01:38|2.1022
02:01:39|2.1036
02:01:39|2.1049
02:01:40|2.1041
02:01:41|2.1048
02:01:43|2.1054
02:01:44|2.1038
02:01:45|2.1047
02:01:46|2.104
02:01:47|2.104
02:01:48|2.1049
02:01:49|2.1053
02:01:50|2.1047
02:01:51|2.1049
02:01:52|2.1054
02:01:53|2.1054
02:01:54|2.1054
02:01:55|2.1052
02:01:56|2.1052
02:01:57|2.1041
02:01:58|2.1035
02:01:59|2.1037
02:02:00|2.1037
02:02:01|2.1014
02:02:02|2.1026
02:02:03|2.1033
02:02:04|2.1032
02:02:05|2.1032
02:02:06|2.1027
02:02:08|2.103
02:02:09|2.1036
02:02:10|2.1035
02:02:11|2.1034
02:02:12|2.1025
02:02:13|2.1017
02:02:14|2.1002
02:02:15|2.1003
02:02:16|2.101
02:02:17|2.1006
02:02:18|2.1009
02:02:19|2.1016
02:02:20|2.1012
02:02:21|2.1002
02:02:22|2.1004
02:02:23|2.101
02:02:24|2.101
02:02:25|2.1012
02:02:26|2.1001
02:02:27|2.0999
02:02:28|2.0982
02:02:29|2.0982
02:02:30|2.0982
02:02:31|2.0982
02:02:32|2.0982
02:02:33|2.0982
02:02:34|2.0982
02:02:35|2.0986
02:02:37|2.0986
02:02:38|2.0986
02:02:38|2.0986
02:02:39|2.0986
02:02:41|2.0986
02:02:41|2.0986
02:02:42|2.0986
02:02:43|2.0986
02:02:45|2.0992
02:02:45|2.0992
02:02:47|2.1
02:02:48|2.1
02:02:49|2.0994
02:02:50|2.0995
02:02:51|2.0998
02:02:52|2.0995
02:02:53|2.0995
02:02:54|2.0999
02:02:55|2.101
02:02:56|2.101
02:02:57|2.101
02:02:58|2.101
02:02:59|2.101
02:03:00|2.101
02:03:01|2.101
02:03:02|2.101
02:03:03|2.1011
02:03:04|2.1014
02:03:05|2.1014
02:03:06|2.101
02:03:07|2.1008
02:03:09|2.1008
02:03:10|2.1007
02:03:11|2.0995
02:03:11|2.1001
02:03:12|2.1001
02:03:14|2.1001
02:03:15|2.0996
02:03:16|2.0998
02:03:17|2.0997
02:03:18|2.1003
02:03:18|2.1004
02:03:20|2.1004
02:03:21|2.1004
02:03:22|2.1004
02:03:23|2.1008
02:03:24|2.1008
02:03:25|2.1008
02:03:27|2.1008
02:03:27|2.1008
02:03:28|2.1001
02:03:29|2.0988
02:03:31|2.0995
02:03:31|2.0995
02:03:33|2.0995
02:03:33|2.0995
02:03:34|2.0975
02:03:36|2.0978
02:03:36|2.0976
02:03:37|2.0976
02:03:38|2.0969
02:03:39|2.0968
02:03:41|2.0968
02:03:41|2.0968
02:03:42|2.0968
02:03:43|2.0968
02:03:45|2.0968
02:03:45|2.0962
02:03:46|2.0962
02:03:48|2.0957
02:03:48|2.0957
02:03:49|2.0957
02:03:50|2.0948
02:03:51|2.0953
02:03:53|2.0953
02:03:54|2.0957
02:03:54|2.0966
02:03:56|2.0966
02:03:57|2.0966
02:03:57|2.0974
02:03:59|2.0974
02:04:00|2.0974
02:04:00|2.0974
02:04:01|2.0976
02:04:03|2.0976
02:04:04|2.0976
02:04:05|2.0976
02:04:05|2.0972
02:04:07|2.0974
02:04:08|2.0974
02:04:10|2.0974
02:04:11|2.0951
02:04:11|2.0951
02:04:13|2.0951
02:04:14|2.0956
02:04:15|2.0951
02:04:15|2.0953
02:04:17|2.0953
02:04:18|2.0967
02:04:19|2.0967
02:04:20|2.0967
02:04:21|2.0967
02:04:22|2.0967
02:04:23|2.0967
02:04:24|2.0967
02:04:25|2.0965
02:04:27|2.096
02:04:28|2.0963
02:04:29|2.0964
02:04:30|2.0964
02:04:30|2.0964
02:04:32|2.0964
02:04:32|2.097
02:04:33|2.097
02:04:35|2.097
02:04:36|2.0954
02:04:36|2.0948
02:04:37|2.0948
02:04:38|2.0948
02:04:39|2.0948
02:04:40|2.0948
02:04:41|2.0944
02:04:43|2.0944
02:04:43|2.0944
02:04:44|2.0944
02:04:45|2.0956
02:04:46|2.0956
02:04:48|2.0956
02:04:49|2.0956
02:04:50|2.0956
02:04:50|2.0956
02:04:51|2.0956
02:04:53|2.0956
02:04:54|2.0956
02:04:54|2.0956
02:04:55|2.0956
02:04:56|2.0956
02:04:57|2.0956
02:04:59|2.0956
02:04:59|2.0956
02:05:00|2.0956
02:05:01|2.0976
02:05:02|2.0985
02:05:03|2.099
02:05:05|2.099
02:05:06|2.099
02:05:06|2.099
02:05:07|2.0975
02:05:10|2.0963
02:05:10|2.0969
02:05:12|2.0969
02:05:12|2.0969
02:05:13|2.0968
02:05:14|2.0968
02:05:16|2.0968
02:05:17|2.0968
02:05:18|2.0978
02:05:19|2.0985
02:05:20|2.0985
02:05:21|2.0988
02:05:22|2.0992
02:05:23|2.0992
02:05:24|2.0992
02:05:25|2.1005
02:05:26|2.1005
02:05:27|2.1005
02:05:28|2.1009
02:05:29|2.1027
02:05:30|2.1027
02:05:31|2.1023
02:05:32|2.1023
02:05:33|2.1023
02:05:34|2.1017
02:05:35|2.1017
02:05:36|2.1025
02:05:37|2.1024
02:05:38|2.1024
02:05:39|2.1024
02:05:41|2.1019
02:05:41|2.1019
02:05:42|2.1019
02:05:43|2.1019
02:05:44|2.1019
02:05:46|2.1019
02:05:47|2.1018
02:05:47|2.1018
02:05:48|2.1018
02:05:49|2.1018
02:05:50|2.0997
02:05:51|2.0997
02:05:53|2.1008
02:05:53|2.1008
02:05:54|2.1008
02:05:55|2.1008
02:05:56|2.1008
02:05:57|2.101
02:05:58|2.102
02:05:59|2.102
02:06:01|2.102
02:06:01|2.102
02:06:02|2.102
02:06:03|2.1013
02:06:04|2.1009
02:06:05|2.1009
02:06:06|2.1
02:06:07|2.1003
02:06:08|2.0998
02:06:09|2.0998
02:06:11|2.0998
02:06:11|2.0998
02:06:13|2.0998
02:06:13|2.0998
02:06:15|2.0998
02:06:16|2.0998
02:06:17|2.0998
02:06:18|2.1011
02:06:19|2.1005
02:06:20|2.1005
02:06:21|2.1002
02:06:22|2.1007
02:06:23|2.1007
02:06:25|2.1011
02:06:25|2.1011
02:06:26|2.1011
02:06:27|2.1015
02:06:28|2.1015
02:06:30|2.1015
02:06:31|2.1015
02:06:32|2.1011
02:06:33|2.1011
02:06:34|2.1011
02:06:35|2.0998
02:06:36|2.0999
02:06:37|2.1001
02:06:38|2.1001
02:06:39|2.0982
02:06:41|2.097
02:06:41|2.097
02:06:42|2.097
02:06:43|2.0969
02:06:44|2.0969
02:06:45|2.0969
02:06:46|2.0965
02:06:47|2.0965
02:06:48|2.0965
02:06:49|2.0963
02:06:50|2.0963
02:06:51|2.0963
02:06:53|2.0963
02:06:53|2.0963
02:06:54|2.0963
02:06:55|2.0965
02:06:56|2.0983
02:06:57|2.0983
02:06:58|2.0984
02:06:59|2.0984
02:07:00|2.0984
02:07:01|2.0984
02:07:02|2.0984
02:07:03|2.0984
02:07:04|2.0991
02:07:05|2.0991
02:07:06|2.0991
02:07:07|2.0991
02:07:08|2.0991
02:07:09|2.0982
02:07:10|2.0966
02:07:12|2.0966
02:07:13|2.096
02:07:13|2.096
02:07:15|2.0974
02:07:16|2.0979
02:07:18|2.0977
02:07:19|2.0972
02:07:20|2.0968
02:07:20|2.0968
02:07:22|2.0968
02:07:23|2.0969
02:07:24|2.0969
02:07:25|2.0974
02:07:26|2.0974
02:07:27|2.0974
02:07:28|2.098
02:07:29|2.098
02:07:31|2.098
02:07:31|2.0982
02:07:32|2.0989
02:07:33|2.0989
02:07:34|2.0981
02:07:35|2.098
02:07:36|2.098
02:07:38|2.0978
02:07:39|2.0985
02:07:39|2.0978
02:07:41|2.0978
02:07:42|2.0978
02:07:43|2.0982
02:07:45|2.0982
02:07:45|2.0982
02:07:47|2.0982
02:07:47|2.0982
02:07:48|2.0985
02:07:49|2.0985
02:07:50|2.0985
02:07:51|2.0985
02:07:52|2.0985
02:07:53|2.0985
02:07:54|2.0985
02:07:55|2.0985
02:07:56|2.0985
02:07:57|2.0985
02:07:58|2.0985
02:07:59|2.0989
02:08:00|2.0989
02:08:01|2.0987
02:08:03|2.0987
02:08:03|2.097
02:08:04|2.097
02:08:05|2.097
02:08:06|2.0955
02:08:07|2.0955
02:08:08|2.0955
02:08:10|2.0955
02:08:10|2.0955
02:08:11|2.094
02:08:12|2.0948
02:08:13|2.0953
02:08:15|2.0955
02:08:15|2.0952
02:08:16|2.0952
02:08:18|2.0952
02:08:18|2.0952
02:08:19|2.0952
02:08:20|2.0952
02:08:21|2.0955
02:08:22|2.0946
02:08:23|2.0939
02:08:25|2.0938
02:08:26|2.0938
02:08:27|2.0941
02:08:28|2.0941
02:08:29|2.0941
02:08:30|2.0924
02:08:31|2.0924
02:08:32|2.0924
02:08:33|2.0924
02:08:34|2.0927
02:08:35|2.093
02:08:36|2.0931
02:08:37|2.0931
02:08:38|2.0931
02:08:39|2.0931
02:08:41|2.0932
02:08:42|2.0924
02:08:42|2.0924
02:08:43|2.0927
02:08:45|2.0927
02:08:45|2.0927
02:08:46|2.0927
02:08:47|2.0927
02:08:49|2.0927
02:08:49|2.0924
02:08:51|2.0924
02:08:52|2.0924
02:08:53|2.0924
02:08:54|2.0924
02:08:55|2.0924
02:08:56|2.0924
02:08:57|2.0924
02:08:57|2.0934
02:08:58|2.094
02:09:00|2.0933
02:09:01|2.0933
02:09:02|2.0938
02:09:03|2.0948
02:09:04|2.0966
02:09:05|2.0966
02:09:06|2.0966
02:09:07|2.0966
02:09:08|2.0945
02:09:08|2.0945
02:09:10|2.0953
02:09:11|2.0953
02:09:12|2.0953
02:09:13|2.0953
02:09:15|2.0953
02:09:15|2.0953
02:09:17|2.0953
02:09:18|2.0957
02:09:18|2.0962
02:09:20|2.0968
02:09:21|2.0968
02:09:22|2.0965
02:09:23|2.0965
02:09:24|2.0965
02:09:25|2.0965
02:09:26|2.0965
02:09:27|2.0965
02:09:28|2.0965
02:09:29|2.0965
02:09:30|2.0965
02:09:31|2.0965
02:09:32|2.0965
02:09:33|2.0962
02:09:34|2.0964
02:09:35|2.0959
02:09:36|2.0968
02:09:37|2.0971
02:09:38|2.0971
02:09:40|2.0971
02:09:41|2.0968
02:09:42|2.0968
02:09:43|2.0968
02:09:43|2.0968
02:09:44|2.0968
02:09:46|2.0968
02:09:47|2.0965
02:09:48|2.0965
02:09:49|2.0967
02:09:50|2.0967
02:09:51|2.0972
02:09:52|2.0974
02:09:53|2.0974
02:09:53|2.0974
02:09:54|2.0974
02:09:56|2.098
02:09:57|2.0977
02:09:58|2.0981
02:09:59|2.099
02:10:00|2.099
02:10:01|2.0992
02:10:02|2.0992
02:10:03|2.0993
02:10:04|2.0993
02:10:05|2.0992
02:10:06|2.0986
02:10:07|2.0993
02:10:08|2.0989
02:10:09|2.0989
02:10:10|2.0989
02:10:11|2.1
02:10:12|2.1002
02:10:13|2.1018
02:10:14|2.1022
02:10:15|2.1009
02:10:17|2.1024
02:10:18|2.1022
02:10:18|2.1022
02:10:19|2.1005
02:10:21|2.1007
02:10:21|2.1007
02:10:23|2.1004
02:10:23|2.1004
02:10:25|2.1004
02:10:26|2.1004
02:10:26|2.1004
02:10:28|2.1007
02:10:29|2.1007
02:10:30|2.1007
02:10:31|2.1004
02:10:32|2.1004
02:10:33|2.0991
02:10:34|2.098
02:10:35|2.099
02:10:36|2.099
02:10:36|2.0982
02:10:38|2.0976
02:10:39|2.0982
02:10:39|2.0981
02:10:41|2.0981
02:10:42|2.0955
02:10:43|2.0955
02:10:43|2.0963
02:10:45|2.0963
02:10:46|2.0963
02:10:46|2.0972
02:10:48|2.0973
02:10:48|2.097
02:10:49|2.0971
02:10:51|2.0974
02:10:52|2.0974
02:10:53|2.0974
02:10:54|2.0999
02:10:55|2.1
02:10:56|2.1
02:10:57|2.1
02:10:58|2.1
02:10:58|2.1
02:11:00|2.1005
02:11:01|2.1005
02:11:02|2.1005
02:11:03|2.1005
02:11:04|2.1005
02:11:05|2.1009
02:11:05|2.1009
02:11:07|2.0996
02:11:08|2.0996
02:11:08|2.0996
02:11:10|2.0996
02:11:11|2.0996
02:11:12|2.0989
02:11:13|2.099
02:11:14|2.0998
02:11:15|2.0998
02:11:17|2.1012
02:11:18|2.1012
02:11:19|2.1011
02:11:20|2.1011
02:11:21|2.1011
02:11:22|2.1011
02:11:23|2.1011
02:11:24|2.1002
02:11:25|2.1002
02:11:26|2.1002
02:11:27|2.1002
02:11:28|2.0999
02:11:29|2.0999
02:11:30|2.0999
02:11:32|2.0999
02:11:32|2.1005
02:11:34|2.1013
02:11:35|2.1013
02:11:36|2.1013
02:11:37|2.1013
02:11:38|2.1013
02:11:39|2.1013
02:11:40|2.1013
02:11:41|2.1013
02:11:42|2.1013
02:11:43|2.1018
02:11:44|2.1007
02:11:45|2.1007
02:11:46|2.1008
02:11:47|2.1008
02:11:48|2.0994
02:11:49|2.0997
02:11:50|2.0997
02:11:52|2.0997
02:11:52|2.1
02:11:54|2.1
02:11:54|2.1
02:11:55|2.1
02:11:56|2.0999
02:11:57|2.0999
02:11:59|2.1
02:11:59|2.1
02:12:01|2.1
02:12:01|2.1
02:12:03|2.1
02:12:04|2.1001
02:12:05|2.1007
02:12:06|2.1007
02:12:06|2.1
02:12:07|2.1005
02:12:08|2.1003
02:12:09|2.1003
02:12:10|2.1003
02:12:11|2.1008
02:12:12|2.1007
02:12:13|2.1012
02:12:14|2.1012
02:12:15|2.1004
02:12:17|2.1002
02:12:19|2.1002
02:12:19|2.1002
02:12:21|2.1011
02:12:22|2.1011
02:12:23|2.1012
02:12:23|2.1012
02:12:24|2.1012
02:12:25|2.1012
02:12:26|2.1012
02:12:28|2.1012
02:12:29|2.1012
02:12:30|2.1012
02:12:31|2.1012
02:12:31|2.1012
02:12:33|2.1012
02:12:34|2.1002
02:12:35|2.1002
02:12:36|2.1002
02:12:37|2.1002
02:12:37|2.1002
02:12:39|2.1002
02:12:40|2.1002
02:12:41|2.1006
02:12:42|2.1006
02:12:43|2.1011
02:12:44|2.1012
02:12:45|2.1012
02:12:46|2.1014
02:12:47|2.1014
02:12:48|2.101
02:12:49|2.1019
02:12:50|2.1027
02:12:51|2.1027
02:12:52|2.1027
02:12:53|2.1027
02:12:54|2.1027
02:12:55|2.1027
02:12:56|2.1027
02:12:57|2.1028
02:12:58|2.1031
02:12:59|2.1031
02:13:00|2.1031
02:13:01|2.1034
02:13:02|2.1038
02:13:03|2.1038
02:13:04|2.104
02:13:05|2.104
02:13:06|2.1048
02:13:07|2.1048
02:13:08|2.105
02:13:09|2.105
02:13:10|2.105
02:13:11|2.105
02:13:12|2.105
02:13:13|2.105
02:13:14|2.1044
02:13:15|2.1044
02:13:16|2.1044
02:13:17|2.1051
02:13:18|2.1051
02:13:20|2.1053
02:13:21|2.1053
02:13:22|2.1053
02:13:22|2.1053
02:13:23|2.1054
02:13:25|2.1043
02:13:26|2.1043
02:13:27|2.1042
02:13:28|2.1042
02:13:28|2.1057
02:13:30|2.1055
02:13:31|2.107
02:13:32|2.107
02:13:33|2.1066
02:13:34|2.1068
02:13:35|2.1065
02:13:35|2.1065
02:13:37|2.1083
02:13:38|2.1083
02:13:39|2.1083
02:13:40|2.1078
02:13:41|2.1076
02:13:42|2.1076
02:13:43|2.1089
02:13:44|2.1089
02:13:45|2.1087
02:13:46|2.1084
02:13:47|2.1084
02:13:48|2.1084
02:13:49|2.1084
02:13:50|2.1085
02:13:51|2.1086
02:13:52|2.1076
02:13:54|2.1087
02:13:54|2.1087
02:13:55|2.1087
02:13:56|2.1087
02:13:57|2.1086
02:13:59|2.1084
02:13:59|2.1089
02:14:00|2.1089
02:14:01|2.109
02:14:03|2.1092
02:14:04|2.1092
02:14:04|2.109
02:14:05|2.109
02:14:06|2.109
02:14:08|2.109
02:14:08|2.1087
02:14:09|2.1085
02:14:10|2.1076
02:14:11|2.1084
02:14:12|2.1084
02:14:13|2.1084
02:14:15|2.1085
02:14:15|2.1085
02:14:16|2.1082
02:14:18|2.1085
02:14:19|2.1085
02:14:20|2.1085
02:14:21|2.1085
02:14:23|2.1081
02:14:24|2.1088
02:14:25|2.1088
02:14:27|2.1088
02:14:28|2.1081
02:14:29|2.1081
02:14:29|2.1089
02:14:31|2.1089
02:14:31|2.1086
02:14:33|2.1086
02:14:34|2.1086
02:14:34|2.1086
02:14:35|2.1087
02:14:36|2.1087
02:14:37|2.1087
02:14:38|2.1079
02:14:40|2.1085
02:14:41|2.1085
02:14:42|2.1084
02:14:43|2.1084
02:14:44|2.1084
02:14:45|2.1084
02:14:46|2.1084
02:14:47|2.1084
02:14:48|2.1084
02:14:49|2.1066
02:14:50|2.1066
02:14:51|2.1075
02:14:52|2.1075
02:14:53|2.1082
02:14:54|2.1082
02:14:55|2.1082
02:14:56|2.1082
02:14:58|2.1082
02:14:58|2.1082
02:14:59|2.1082
02:15:01|2.1082
02:15:02|2.1082
02:15:03|2.1082
02:15:03|2.1082
02:15:04|2.1082
02:15:05|2.1062
02:15:06|2.1069
02:15:07|2.1069
02:15:08|2.1072
02:15:10|2.1072
02:15:10|2.1072
02:15:11|2.1068
02:15:13|2.1068
02:15:13|2.1068
02:15:14|2.1068
02:15:15|2.1068
02:15:17|2.1056
02:15:17|2.1065
02:15:19|2.1065
02:15:20|2.1068
02:15:21|2.1064
02:15:22|2.1064
02:15:23|2.1064
02:15:25|2.1063
02:15:26|2.1063
02:15:27|2.1065
02:15:28|2.1065
02:15:28|2.1065
02:15:30|2.106
02:15:31|2.1059
02:15:31|2.1053
02:15:33|2.1053
02:15:33|2.1053
02:15:34|2.1039
02:15:36|2.1038
02:15:36|2.1038
02:15:37|2.1038
02:15:39|2.1017
02:15:39|2.1008
02:15:41|2.1008
02:15:42|2.1015
02:15:43|2.1014
02:15:44|2.1014
02:15:44|2.1015
02:15:45|2.1015
02:15:47|2.1015
02:15:47|2.1015
02:15:48|2.1015
02:15:49|2.1015
02:15:50|2.1027
02:15:51|2.1031
02:15:52|2.1026
02:15:54|2.1028
02:15:54|2.1028
02:15:55|2.1028
02:15:56|2.103
02:15:58|2.1018
02:15:58|2.1018
02:15:59|2.1018
02:16:01|2.1018
02:16:02|2.1018
02:16:03|2.1018
02:16:04|2.1018
02:16:06|2.1011
02:16:07|2.1011
02:16:07|2.1011
02:16:08|2.101
02:16:09|2.101
02:16:11|2.101
02:16:12|2.1007
02:16:12|2.1014
02:16:14|2.1018
02:16:14|2.101
02:16:15|2.101
02:16:16|2.1012
02:16:17|2.1012
02:16:19|2.101
02:16:19|2.1011
02:16:22|2.1011
02:16:22|2.101
02:16:23|2.101
02:16:24|2.1008
02:16:26|2.1011
02:16:27|2.1014
02:16:27|2.1014
02:16:28|2.1014
02:16:29|2.1014
02:16:31|2.102
02:16:31|2.1027
02:16:33|2.1027
02:16:34|2.1027
02:16:34|2.1027
02:16:35|2.1027
02:16:37|2.1027
02:16:37|2.1027
02:16:39|2.1027
02:16:40|2.1027
02:16:40|2.1027
02:16:41|2.1027
02:16:43|2.1027
02:16:44|2.1027
02:16:45|2.1033
02:16:46|2.1033
02:16:47|2.1019
02:16:48|2.1015
02:16:49|2.1015
02:16:50|2.1015
02:16:51|2.1015
02:16:52|2.1015
02:16:53|2.1015
02:16:54|2.1015
02:16:55|2.1028
02:16:56|2.1028
02:16:57|2.1028
02:16:58|2.1028
02:16:59|2.103
02:17:00|2.103
02:17:01|2.103
02:17:02|2.1023
02:17:03|2.1023
02:17:04|2.1023
02:17:05|2.1019
02:17:06|2.1019
02:17:07|2.1018
02:17:08|2.1015
02:17:09|2.1017
02:17:10|2.1017
02:17:11|2.1017
02:17:12|2.1026
02:17:13|2.1031
02:17:14|2.1034
02:17:15|2.1034
02:17:16|2.1034
02:17:17|2.1038
02:17:18|2.1042
02:17:19|2.1042
02:17:20|2.1042
02:17:21|2.1046
02:17:23|2.1046
02:17:25|2.1053
02:17:26|2.1041
02:17:26|2.1047
02:17:28|2.1047
02:17:29|2.1048
02:17:30|2.1049
02:17:30|2.1049
02:17:31|2.105
02:17:33|2.1058
02:17:34|2.1058
02:17:35|2.1058
02:17:36|2.1058
02:17:37|2.1057
02:17:38|2.1065
02:17:39|2.1067
02:17:40|2.1063
02:17:41|2.1071
02:17:42|2.1073
02:17:43|2.1072
02:17:44|2.1073
02:17:45|2.1073
02:17:46|2.1073
02:17:48|2.1074
02:17:49|2.1074
02:17:49|2.1069
02:17:50|2.107
02:17:51|2.1065
02:17:52|2.1065
02:17:54|2.1066
02:17:55|2.1065
02:17:55|2.1065
02:17:56|2.1065
02:17:58|2.1065
02:17:58|2.1065
02:17:59|2.1065
02:18:00|2.1065
02:18:02|2.1065
02:18:02|2.1065
02:18:04|2.1065
02:18:04|2.1067
02:18:06|2.1065
02:18:06|2.1064
02:18:07|2.1062
02:18:08|2.1066
02:18:10|2.1066
02:18:10|2.1065
02:18:11|2.1067
02:18:13|2.1067
02:18:13|2.1067
02:18:14|2.1065
02:18:16|2.1065
02:18:16|2.1065
02:18:17|2.1064
02:18:19|2.1062
02:18:20|2.105
02:18:21|2.1055
02:18:21|2.1055
02:18:23|2.1055
02:18:24|2.1055
02:18:26|2.1055
02:18:27|2.1055
02:18:27|2.1055
02:18:29|2.1052
02:18:30|2.1059
02:18:30|2.1059
02:18:32|2.1059
02:18:33|2.1059
02:18:34|2.1059
02:18:35|2.1061
02:18:36|2.1062
02:18:37|2.1062
02:18:38|2.1062
02:18:39|2.1062
02:18:40|2.1062
02:18:41|2.1062
02:18:42|2.1062
02:18:43|2.1062
02:18:44|2.1073
02:18:45|2.1073
02:18:46|2.1073
02:18:47|2.1073
02:18:49|2.1075
02:18:49|2.1075
02:18:51|2.1076
02:18:51|2.1076
02:18:52|2.1076
02:18:54|2.1076
02:18:54|2.1076
02:18:56|2.107
02:18:56|2.107
02:18:58|2.107
02:18:59|2.107
02:19:00|2.107
02:19:00|2.107
02:19:01|2.1079
02:19:03|2.1076
02:19:03|2.1076
02:19:04|2.1076
02:19:06|2.1076
02:19:07|2.1076
02:19:08|2.1066
02:19:09|2.1066
02:19:10|2.1066
02:19:11|2.1066
02:19:12|2.1066
02:19:13|2.1066
02:19:14|2.1066
02:19:15|2.1066
02:19:15|2.1062
02:19:16|2.1062
02:19:17|2.1063
02:19:18|2.1063
02:19:19|2.1063
02:19:20|2.1063
02:19:21|2.1063
02:19:23|2.1063
02:19:23|2.1063
02:19:25|2.1063
02:19:26|2.1063
02:19:26|2.1048
02:19:28|2.1048
02:19:29|2.1044
02:19:31|2.1047
02:19:31|2.1047
02:19:33|2.1051
02:19:34|2.1041
02:19:35|2.1041
02:19:36|2.1049
02:19:37|2.1053
02:19:39|2.1053
02:19:40|2.1053
02:19:41|2.1053
02:19:41|2.1053
02:19:43|2.1053
02:19:44|2.1033
02:19:44|2.1045
02:19:46|2.1045
02:19:47|2.1045
02:19:48|2.1045
02:19:50|2.1045
02:19:50|2.1045
02:19:52|2.1045
02:19:52|2.1045
02:19:53|2.1045
02:19:54|2.1045
02:19:55|2.1045
02:19:56|2.1036
02:19:58|2.1036
02:19:58|2.1036
02:19:59|2.1024
02:20:00|2.1027
02:20:02|2.1027
02:20:02|2.1024
02:20:03|2.1027
02:20:04|2.1027
02:20:06|2.1027
02:20:06|2.1027
02:20:07|2.1027
02:20:08|2.1027
02:20:09|2.1027
02:20:10|2.1032
02:20:11|2.1032
02:20:12|2.1034
02:20:13|2.1026
02:20:14|2.1031
02:20:15|2.1031
02:20:16|2.1031
02:20:18|2.1048
02:20:19|2.1048
02:20:20|2.1048
02:20:20|2.1048
02:20:21|2.1048
02:20:23|2.1048
02:20:24|2.1039
02:20:26|2.1039
02:20:26|2.1029
02:20:29|2.1029
02:20:30|2.1028
02:20:31|2.1028
02:20:31|2.1031
02:20:33|2.1044
02:20:33|2.1051
02:20:35|2.1051
02:20:36|2.1055
02:20:36|2.1074
02:20:38|2.1073
02:20:38|2.1068
02:20:39|2.1068
02:20:40|2.1076
02:20:41|2.1076
02:20:42|2.1077
02:20:43|2.1067
02:20:44|2.1068
02:20:46|2.1069
02:20:46|2.1069
02:20:47|2.1069
02:20:48|2.1069
02:20:49|2.1069
02:20:50|2.1069
02:20:52|2.1065
02:20:53|2.1071
02:20:53|2.1071
02:20:54|2.1066
02:20:56|2.1061
02:20:57|2.1058
02:20:58|2.1058
02:20:59|2.106
02:21:00|2.107
02:21:01|2.107
02:21:02|2.107
02:21:03|2.107
02:21:04|2.107
02:21:05|2.107
02:21:06|2.107
02:21:07|2.107
02:21:08|2.107
02:21:09|2.107
02:21:10|2.1065
02:21:12|2.1066
02:21:12|2.1074
02:21:13|2.1074
02:21:14|2.1074
02:21:15|2.1074
02:21:16|2.1079
02:21:17|2.1082
02:21:18|2.1082
02:21:19|2.1082
02:21:20|2.1082
02:21:21|2.107
02:21:22|2.107
02:21:24|2.1069
02:21:25|2.1069
02:21:26|2.1069
02:21:28|2.1068
02:21:29|2.1072
02:21:30|2.1072
02:21:31|2.1072
02:21:32|2.1085
02:21:33|2.1085
02:21:34|2.1085
02:21:35|2.1087
02:21:36|2.1087
02:21:37|2.1087
02:21:39|2.1078
02:21:40|2.1078
02:21:40|2.1078
02:21:42|2.1084
02:21:43|2.1084
02:21:44|2.1084
02:21:45|2.1084
02:21:45|2.1084
02:21:47|2.1084
02:21:48|2.1084
02:21:49|2.1083
02:21:49|2.1083
02:21:50|2.1083
02:21:51|2.1083
02:21:53|2.1087
02:21:54|2.1087
02:21:55|2.1087
02:21:56|2.1087
02:21:57|2.1087
02:21:58|2.1088
02:22:00|2.1088
02:22:01|2.1088
02:22:01|2.1088
02:22:02|2.1088
02:22:04|2.1087
02:22:05|2.1077
02:22:06|2.1083
02:22:07|2.1083
02:22:08|2.1083
02:22:09|2.1083
02:22:11|2.1076
02:22:11|2.1081
02:22:13|2.1074
02:22:13|2.1074
02:22:14|2.1069
02:22:15|2.1069
02:22:16|2.1076
02:22:17|2.1076
02:22:18|2.1076
02:22:19|2.1076
02:22:20|2.1075
02:22:21|2.1075
02:22:22|2.1075
02:22:23|2.1073
02:22:24|2.1073
02:22:25|2.1073
02:22:27|2.1073
02:22:27|2.1072
02:22:29|2.1072
02:22:30|2.1072
02:22:31|2.1072
02:22:32|2.1072
02:22:33|2.1072
02:22:34|2.1072
02:22:35|2.1072
02:22:36|2.1072
02:22:37|2.1072
02:22:38|2.1072
02:22:39|2.1073
02:22:40|2.1073
02:22:41|2.1073
02:22:42|2.1087
02:22:43|2.1087
02:22:44|2.1088
02:22:45|2.1088
02:22:46|2.1088
02:22:47|2.1088
02:22:48|2.1088
02:22:49|2.1076
02:22:50|2.1076
02:22:51|2.1079
02:22:52|2.1079
02:22:54|2.1079
02:22:54|2.1079
02:22:56|2.1075
02:22:56|2.1069
02:22:57|2.1069
02:22:59|2.1069
02:23:00|2.1069
02:23:00|2.1069
02:23:02|2.1067
02:23:02|2.1072
02:23:03|2.1067
02:23:04|2.1067
02:23:05|2.1067
02:23:06|2.1067
02:23:08|2.1067
02:23:08|2.105
02:23:10|2.1052
02:23:10|2.1052
02:23:11|2.1052
02:23:12|2.1052
02:23:13|2.1051
02:23:14|2.1051
02:23:15|2.1051
02:23:16|2.105
02:23:17|2.1052
02:23:18|2.1052
02:23:20|2.105
02:23:21|2.105
02:23:22|2.105
02:23:23|2.105
02:23:24|2.105
02:23:25|2.105
02:23:26|2.105
02:23:27|2.105
02:23:28|2.105
02:23:30|2.1041
02:23:31|2.1041
02:23:32|2.1041
02:23:33|2.1041
02:23:33|2.1046
02:23:34|2.1046
02:23:36|2.1046
02:23:37|2.104
02:23:38|2.1034
02:23:39|2.104
02:23:40|2.104
02:23:41|2.104
02:23:42|2.104
02:23:43|2.104
02:23:44|2.104
02:23:45|2.104
02:23:46|2.1045
02:23:48|2.1045
02:23:48|2.1048
02:23:49|2.1048
02:23:50|2.1042
02:23:51|2.1037
02:23:52|2.1037
02:23:53|2.1031
02:23:54|2.1031
02:23:55|2.1031
02:23:56|2.1031
02:23:57|2.1031
02:23:59|2.1031
02:23:59|2.1036
02:24:01|2.1036
02:24:01|2.1036
02:24:03|2.1042
02:24:04|2.1028
02:24:05|2.1025
02:24:05|2.1029
02:24:07|2.1029
02:24:07|2.1029
02:24:09|2.1027
02:24:09|2.1021
02:24:10|2.1021
02:24:12|2.1024
02:24:12|2.1024
02:24:14|2.1024
02:24:15|2.1024
02:24:16|2.1024
02:24:17|2.1028
02:24:18|2.1028
02:24:19|2.1028
02:24:20|2.1028
02:24:21|2.1028
02:24:22|2.1028
02:24:23|2.1028
02:24:24|2.1028
02:24:25|2.1028
02:24:26|2.1028
02:24:27|2.1028
02:24:28|2.1018
02:24:30|2.1015
02:24:32|2.1022
02:24:33|2.1012
02:24:33|2.1012
02:24:35|2.1004
02:24:36|2.101
02:24:37|2.101
02:24:38|2.101
02:24:39|2.101
02:24:39|2.1018
02:24:41|2.1018
02:24:42|2.1024
02:24:43|2.1024
02:24:44|2.1024
02:24:44|2.104
02:24:46|2.104
02:24:48|2.104
02:24:49|2.1042
02:24:49|2.1042
02:24:51|2.1042
02:24:52|2.104
02:24:53|2.1033
02:24:54|2.1039
02:24:55|2.1039
02:24:55|2.1039
02:24:57|2.1039
02:24:59|2.1043
02:25:00|2.1042
02:25:00|2.1042
02:25:01|2.1039
02:25:02|2.1039
02:25:04|2.1034
02:25:04|2.1034
02:25:05|2.1032
02:25:06|2.1024
02:25:07|2.102
02:25:09|2.1028
02:25:09|2.1033
02:25:10|2.1034
02:25:11|2.1034
02:25:13|2.1034
02:25:13|2.1034
02:25:14|2.1019
02:25:15|2.1019
02:25:16|2.1019
02:25:18|2.1021
02:25:18|2.1021
02:25:20|2.1021
02:25:20|2.1018
02:25:22|2.1013
02:25:23|2.1013
02:25:23|2.1013
02:25:24|2.1013
02:25:26|2.1008
02:25:27|2.1009
02:25:28|2.1006
02:25:29|2.1006
02:25:29|2.1007
02:25:31|2.1007
02:25:32|2.101
02:25:33|2.1022
02:25:33|2.1022
02:25:35|2.1022
02:25:36|2.1022
02:25:37|2.1022
02:25:38|2.1027
02:25:39|2.1027
02:25:39|2.1026
02:25:41|2.1021
02:25:42|2.1019
02:25:43|2.1019
02:25:44|2.1019
02:25:45|2.1019
02:25:46|2.1019
02:25:47|2.1019
02:25:48|2.101
02:25:49|2.101
02:25:50|2.101
02:25:51|2.1013
02:25:52|2.1013
02:25:53|2.1
02:25:54|2.0997
02:25:55|2.0997
02:25:56|2.0997
02:25:57|2.0991
02:25:58|2.0991
02:25:59|2.1
02:26:00|2.1003
02:26:01|2.0998
02:26:02|2.1005
02:26:03|2.1007
02:26:04|2.1007
02:26:05|2.1013
02:26:06|2.1013
02:26:07|2.1013
02:26:09|2.1013
02:26:09|2.1003
02:26:10|2.1003
02:26:12|2.1003
02:26:12|2.0994
02:26:13|2.0994
02:26:14|2.0994
02:26:15|2.0994
02:26:17|2.0994
02:26:17|2.1004
02:26:19|2.1004
02:26:19|2.1004
02:26:20|2.1004
02:26:22|2.1008
02:26:22|2.1012
02:26:23|2.1012
02:26:24|2.1012
02:26:26|2.101
02:26:26|2.101
02:26:28|2.101
02:26:28|2.1009
02:26:29|2.1009
02:26:31|2.1009
02:26:32|2.1009
02:26:33|2.1009
02:26:34|2.1009
02:26:35|2.1009
02:26:36|2.1016
02:26:37|2.1016
02:26:38|2.1013
02:26:39|2.1016
02:26:40|2.1016
02:26:42|2.1016
02:26:42|2.1016
02:26:44|2.1016
02:26:44|2.1016
02:26:46|2.1016
02:26:46|2.1012
02:26:47|2.0995
02:26:48|2.0992
02:26:49|2.0992
02:26:50|2.0992
02:26:52|2.0992
02:26:53|2.0992
02:26:53|2.0994
02:26:54|2.1
02:26:55|2.1
02:26:57|2.1
02:26:58|2.0991
02:26:59|2.0991
02:26:59|2.099
02:27:00|2.0989
02:27:01|2.0989
02:27:03|2.0989
02:27:04|2.0982
02:27:04|2.0982
02:27:05|2.0964
02:27:06|2.0964
02:27:07|2.0972
02:27:08|2.0972
02:27:09|2.0972
02:27:10|2.0983
02:27:11|2.099
02:27:13|2.0985
02:27:13|2.0985
02:27:17|2.0992
02:27:17|2.0994
02:27:18|2.0994
02:27:19|2.0994
02:27:20|2.1006
02:27:21|2.1008
02:27:22|2.099
02:27:23|2.099
02:27:24|2.0994
02:27:26|2.0994
02:27:26|2.0994
02:27:27|2.0995
02:27:28|2.0998
02:27:29|2.099
02:27:30|2.099
02:27:32|2.099
02:27:33|2.0989
02:27:34|2.0989
02:27:35|2.0989
02:27:36|2.0989
02:27:37|2.0979
02:27:38|2.0979
02:27:39|2.099
02:27:40|2.099
02:27:40|2.099
02:27:41|2.099
02:27:43|2.099
02:27:44|2.099
02:27:45|2.099
02:27:46|2.0984
02:27:47|2.0984
02:27:48|2.0989
02:27:49|2.0989
02:27:49|2.0989
02:27:51|2.0989
02:27:52|2.1002
02:27:53|2.0989
02:27:54|2.0992
02:27:55|2.0992
02:27:55|2.0985
02:27:57|2.0982
02:27:58|2.0983
02:27:58|2.0983
02:28:00|2.0988
02:28:01|2.0988
02:28:02|2.0988
02:28:03|2.0988
02:28:04|2.0988
02:28:04|2.0988
02:28:06|2.0985
02:28:07|2.0986
02:28:08|2.0986
02:28:09|2.0985
02:28:10|2.0985
02:28:11|2.0985
02:28:12|2.0976
02:28:13|2.0976
02:28:14|2.0971
02:28:15|2.0969
02:28:16|2.0969
02:28:17|2.0969
02:28:18|2.0969
02:28:19|2.0946
02:28:20|2.0951
02:28:21|2.0955
02:28:22|2.0955
02:28:23|2.0955
02:28:24|2.0955
02:28:25|2.0955
02:28:26|2.0957
02:28:28|2.096
02:28:28|2.096
02:28:29|2.096
02:28:30|2.096
02:28:31|2.096
02:28:33|2.096
02:28:34|2.096
02:28:35|2.096
02:28:37|2.096
02:28:37|2.096
02:28:39|2.096
02:28:40|2.096
02:28:41|2.096
02:28:42|2.0966
02:28:44|2.0965
02:28:45|2.097
02:28:45|2.097
02:28:47|2.097
02:28:48|2.097
02:28:48|2.0969
02:28:49|2.0969
02:28:51|2.0966
02:28:51|2.0966
02:28:52|2.0966
02:28:53|2.0966
02:28:55|2.0966
02:28:56|2.0958
02:28:56|2.0962
02:28:57|2.0965
02:28:59|2.0965
02:29:00|2.097
02:29:00|2.097
02:29:02|2.097
02:29:03|2.0974
02:29:04|2.0974
02:29:04|2.0961
02:29:05|2.0967
02:29:06|2.0952
02:29:08|2.0952
02:29:09|2.0957
02:29:10|2.0957
02:29:11|2.0957
02:29:12|2.0957
02:29:13|2.0957
02:29:13|2.0957
02:29:15|2.0978
02:29:16|2.0978
02:29:16|2.0978
02:29:18|2.0978
02:29:19|2.0978
02:29:20|2.0978
02:29:21|2.0978
02:29:22|2.0978
02:29:23|2.0978
02:29:24|2.0978
02:29:25|2.0978
02:29:26|2.0978
02:29:26|2.0978
02:29:28|2.0978
02:29:29|2.0978
02:29:29|2.0978
02:29:31|2.0978
02:29:31|2.0978
02:29:33|2.0978
02:29:34|2.0982
02:29:36|2.0982
02:29:37|2.0987
02:29:38|2.0994
02:29:39|2.1
02:29:39|2.1005
02:29:41|2.0997
02:29:42|2.1002
02:29:43|2.1002
02:29:45|2.1002
02:29:46|2.1001
02:29:47|2.1001
02:29:48|2.0994
02:29:49|2.0994
02:29:50|2.0994
02:29:50|2.0994
02:29:52|2.1003
02:29:53|2.0995
02:29:54|2.1001
02:29:54|2.1001
02:29:56|2.1001
02:29:56|2.0999
02:29:58|2.0999
02:29:59|2.1005
02:30:00|2.1005
02:30:01|2.1001
02:30:02|2.1012
02:30:03|2.1013
02:30:04|2.1001
02:30:05|2.1001
02:30:05|2.1
02:30:06|2.1003
02:30:08|2.0999
02:30:09|2.0975
02:30:10|2.0975
02:30:11|2.0972
02:30:12|2.0967
02:30:13|2.0967
02:30:14|2.0976
02:30:15|2.0976
02:30:16|2.0969
02:30:17|2.0969
02:30:18|2.0982
02:30:19|2.0995
02:30:20|2.0995
02:30:21|2.0999
02:30:22|2.1
02:30:23|2.1018
02:30:24|2.1022
02:30:25|2.1018
02:30:26|2.1015
02:30:27|2.1014
02:30:28|2.1005
02:30:29|2.0987
02:30:30|2.0989
02:30:31|2.0989
02:30:32|2.0981
02:30:33|2.0988
02:30:34|2.0988
02:30:35|2.0976
02:30:36|2.0981
02:30:37|2.0988
02:30:39|2.098
02:30:40|2.097
02:30:40|2.097
02:30:41|2.0982
02:30:42|2.0977
02:30:44|2.0977
02:30:44|2.0985
02:30:45|2.0985
02:30:47|2.0991
02:30:47|2.0985
02:30:48|2.0985
02:30:49|2.0984
02:30:50|2.0987
02:30:52|2.0987
02:30:53|2.0987
02:30:54|2.0972
02:30:55|2.0962
02:30:56|2.0956
02:30:57|2.0949
02:30:59|2.0937
02:31:00|2.0943
02:31:00|2.0942
02:31:02|2.0942
02:31:02|2.0942
02:31:03|2.094
02:31:05|2.094
02:31:06|2.0941
02:31:06|2.0943
02:31:07|2.0943
02:31:09|2.0943
02:31:10|2.0943
02:31:10|2.0943
02:31:11|2.0943
02:31:13|2.0943
02:31:13|2.0948
02:31:14|2.0951
02:31:15|2.0951
02:31:16|2.0969
02:31:17|2.0972
02:31:18|2.0972
02:31:19|2.0972
02:31:21|2.0972
02:31:22|2.0972
02:31:22|2.0972
02:31:23|2.0999
02:31:25|2.0997
02:31:25|2.0997
02:31:27|2.0992
02:31:27|2.0983
02:31:28|2.0983
02:31:30|2.0974
02:31:30|2.0974
02:31:31|2.0984
02:31:32|2.0978
02:31:33|2.0978
02:31:35|2.0978
02:31:37|2.0978
02:31:37|2.0978
02:31:38|2.0978
02:31:39|2.0966
02:31:40|2.0956
02:31:41|2.0956
02:31:42|2.0957
02:31:43|2.0957
02:31:45|2.0957
02:31:45|2.0957
02:31:46|2.0956
02:31:47|2.0954
02:31:49|2.096
02:31:50|2.096
02:31:51|2.0966
02:31:52|2.0966
02:31:53|2.0966
02:31:54|2.0964
02:31:56|2.0964
02:31:57|2.0954
02:31:57|2.0959
02:31:58|2.0959
02:31:59|2.0959
02:32:00|2.0959
02:32:01|2.0955
02:32:02|2.0955
02:32:04|2.0963
02:32:04|2.0963
02:32:05|2.0963
02:32:06|2.0963
02:32:07|2.0963
02:32:08|2.0964
02:32:09|2.0965
02:32:10|2.0958
02:32:12|2.094
02:32:13|2.0938
02:32:14|2.0938
02:32:14|2.0938
02:32:15|2.0938
02:32:16|2.0938
02:32:17|2.0944
02:32:18|2.0944
02:32:19|2.0944
02:32:21|2.0944
02:32:22|2.0944
02:32:22|2.0939
02:32:23|2.0939
02:32:24|2.0939
02:32:25|2.0936
02:32:27|2.0936
02:32:27|2.0936
02:32:28|2.0936
02:32:30|2.0914
02:32:30|2.0914
02:32:31|2.091
02:32:32|2.0897
02:32:34|2.0904
02:32:35|2.0904
02:32:36|2.0904
02:32:37|2.0904
02:32:38|2.0904
02:32:40|2.0904
02:32:41|2.0908
02:32:42|2.0908
02:32:43|2.0908
02:32:44|2.0908
02:32:45|2.0907
02:32:46|2.0907
02:32:47|2.0907
02:32:48|2.0907
02:32:49|2.0913
02:32:50|2.0913
02:32:51|2.0912
02:32:52|2.0912
02:32:53|2.0912
02:32:54|2.0907
02:32:55|2.0907
02:32:56|2.0907
02:32:57|2.0913
02:32:58|2.0913
02:32:59|2.0903
02:33:00|2.0903
02:33:01|2.0906
02:33:02|2.0922
02:33:03|2.0922
02:33:04|2.0922
02:33:05|2.0922
02:33:06|2.0922
02:33:07|2.0922
02:33:08|2.0922
02:33:09|2.0922
02:33:10|2.0922
02:33:12|2.0922
02:33:12|2.0925
02:33:13|2.0925
02:33:14|2.0925
02:33:15|2.0925
02:33:16|2.0918
02:33:17|2.091
02:33:18|2.091
02:33:19|2.091
02:33:20|2.091
02:33:21|2.0916
02:33:22|2.092
02:33:23|2.092
02:33:24|2.092
02:33:25|2.092
02:33:26|2.092
02:33:27|2.0902
02:33:28|2.0905
02:33:29|2.0905
02:33:30|2.0905
02:33:31|2.0906
02:33:32|2.0914
02:33:34|2.0914
02:33:34|2.0914
02:33:36|2.0914
02:33:36|2.0914
02:33:38|2.0914
02:33:40|2.0915
02:33:40|2.0914
02:33:42|2.0914
02:33:42|2.0914
02:33:43|2.0918
02:33:45|2.0918
02:33:46|2.0924
02:33:47|2.0924
02:33:48|2.0924
02:33:49|2.0924
02:33:50|2.0924
02:33:51|2.0924
02:33:52|2.0924
02:33:53|2.0924
02:33:54|2.0924
02:33:55|2.0905
02:33:56|2.0905
02:33:57|2.09
02:33:58|2.0904
02:33:59|2.0904
02:34:00|2.0906
02:34:02|2.0906
02:34:03|2.0906
02:34:04|2.0906
02:34:04|2.0899
02:34:06|2.0899
02:34:07|2.0907
02:34:08|2.0907
02:34:08|2.0908
02:34:09|2.0908
02:34:10|2.0908
02:34:11|2.0908
02:34:12|2.0908
02:34:14|2.0899
02:34:15|2.0916
02:34:15|2.091
02:34:17|2.091
02:34:17|2.0903
02:34:18|2.0903
02:34:19|2.0903
02:34:20|2.0903
02:34:21|2.0903
02:34:23|2.0903
02:34:23|2.0906
02:34:24|2.0906
02:34:26|2.0906
02:34:26|2.0915
02:34:27|2.0909
02:34:29|2.0909
02:34:29|2.0912
02:34:30|2.0912
02:34:31|2.0912
02:34:33|2.0911
02:34:34|2.0911
02:34:35|2.091
02:34:36|2.091
02:34:37|2.091
02:34:38|2.091
02:34:39|2.091
02:34:41|2.091
02:34:41|2.0903
02:34:43|2.0903
02:34:43|2.0903
02:34:45|2.0903
02:34:46|2.0903
02:34:47|2.0903
02:34:48|2.0903
02:34:49|2.0903
02:34:50|2.0903
02:34:52|2.0903
02:34:53|2.0903
02:34:54|2.0903
02:34:55|2.0905
02:34:56|2.0903
02:34:56|2.0903
02:34:57|2.0903
02:34:58|2.091
02:34:59|2.091
02:35:01|2.091
02:35:02|2.091
02:35:03|2.0915
02:35:04|2.091
02:35:05|2.091
02:35:06|2.0907
02:35:07|2.0907
02:35:08|2.0899
02:35:09|2.09
02:35:10|2.0889
02:35:11|2.0889
02:35:12|2.0889
02:35:13|2.0891
02:35:14|2.0891
02:35:16|2.0891
02:35:17|2.0906
02:35:17|2.0906
02:35:19|2.0906
02:35:20|2.0906
02:35:21|2.0906
02:35:22|2.0906
02:35:23|2.0906
02:35:24|2.09
02:35:25|2.0903
02:35:26|2.0907
02:35:27|2.0906
02:35:28|2.0903
02:35:29|2.0901
02:35:30|2.0894
02:35:31|2.0894
02:35:32|2.0894
02:35:33|2.0894
02:35:34|2.0891
02:35:35|2.0891
02:35:36|2.0891
02:35:37|2.0891
02:35:38|2.0891
02:35:39|2.0891
02:35:41|2.0891
02:35:42|2.0899
02:35:43|2.0868
02:35:44|2.0853
02:35:45|2.0838
02:35:46|2.082
02:35:47|2.0821
02:35:49|2.0815
02:35:49|2.0827
02:35:51|2.0817
02:35:52|2.0817
02:35:52|2.0812
02:35:54|2.0818
02:35:54|2.0823
02:35:55|2.0823
02:35:57|2.0821
02:35:58|2.0825
02:35:58|2.0825
02:36:00|2.0825
02:36:01|2.0825
02:36:01|2.0825
02:36:02|2.0825
02:36:03|2.0825
02:36:04|2.0822
02:36:05|2.0822
02:36:07|2.0817
02:36:08|2.0817
02:36:08|2.0817
02:36:10|2.0817
02:36:11|2.0806
02:36:11|2.0806
02:36:12|2.0806
02:36:13|2.08
02:36:14|2.08
02:36:16|2.08
02:36:17|2.0806
02:36:18|2.0819
02:36:19|2.0819
02:36:21|2.0819
02:36:21|2.0823
02:36:22|2.0823
02:36:24|2.0823
02:36:24|2.0812
02:36:25|2.0808
02:36:27|2.0808
02:36:27|2.0808
02:36:29|2.08
02:36:29|2.0795
02:36:30|2.0795
02:36:31|2.0795
02:36:33|2.0782
02:36:33|2.0775
02:36:35|2.0772
02:36:35|2.0772
02:36:37|2.0774
02:36:38|2.0774
02:36:38|2.0761
02:36:39|2.0759
02:36:41|2.0757
02:36:43|2.0766
02:36:44|2.0766
02:36:45|2.0749
02:36:46|2.0752
02:36:47|2.0752
02:36:49|2.0736
02:36:49|2.0736
02:36:50|2.0747
02:36:52|2.0747
02:36:53|2.0734
02:36:54|2.073
02:36:55|2.0723
02:36:56|2.0712
02:36:57|2.0712
02:36:57|2.0715
02:36:58|2.0715
02:36:59|2.0715
02:37:00|2.0713
02:37:02|2.0726
02:37:03|2.072
02:37:03|2.0712
02:37:05|2.0712
02:37:05|2.0701
02:37:07|2.0715
02:37:08|2.0715
02:37:09|2.0701
02:37:09|2.0708
02:37:10|2.07
02:37:11|2.0704
02:37:13|2.07
02:37:14|2.07
02:37:15|2.07
02:37:16|2.07
02:37:17|2.0706
02:37:18|2.0704
02:37:19|2.0678
02:37:20|2.0688
02:37:21|2.0684
02:37:22|2.0668
02:37:23|2.0671
02:37:24|2.0677
02:37:25|2.0677
02:37:26|2.0677
02:37:27|2.0678
02:37:29|2.0678
02:37:29|2.0678
02:37:30|2.0687
02:37:32|2.07
02:37:33|2.0704
02:37:33|2.0703
02:37:34|2.0704
02:37:35|2.0707
02:37:36|2.0707
02:37:37|2.0703
02:37:38|2.0707
02:37:39|2.0701
02:37:40|2.0701
02:37:43|2.0701
02:37:43|2.0704
02:37:45|2.0703
02:37:46|2.0704
02:37:46|2.0703
02:37:47|2.0713
02:37:48|2.0714
02:37:49|2.0714
02:37:51|2.0714
02:37:52|2.0713
02:37:53|2.0713
02:37:54|2.0713
02:37:55|2.0713
02:37:56|2.0713
02:37:57|2.0706
02:37:58|2.0714
02:37:59|2.0714
02:38:00|2.0711
02:38:01|2.071
02:38:02|2.071
02:38:03|2.071
02:38:04|2.0714
02:38:05|2.0706
02:38:06|2.0709
02:38:07|2.0709
02:38:08|2.0709
02:38:09|2.0715
02:38:10|2.0724
02:38:11|2.0724
02:38:12|2.0727
02:38:13|2.0727
02:38:14|2.073
02:38:15|2.0723
02:38:16|2.0721
02:38:17|2.0721
02:38:19|2.072
02:38:20|2.072
02:38:20|2.072
02:38:22|2.072
02:38:22|2.072
02:38:23|2.0726
02:38:25|2.0733
02:38:26|2.0733
02:38:27|2.0742
02:38:27|2.0742
02:38:28|2.0742
02:38:29|2.0742
02:38:31|2.0742
02:38:32|2.0742
02:38:32|2.0742
02:38:33|2.0742
02:38:34|2.0762
02:38:35|2.0786
02:38:37|2.0788
02:38:37|2.0777
02:38:38|2.08
02:38:39|2.0781
02:38:40|2.0778
02:38:42|2.0769
02:38:42|2.0769
02:38:43|2.0769
02:38:45|2.0769
02:38:46|2.0769
02:38:47|2.0773
02:38:49|2.0773
02:38:50|2.0773
02:38:51|2.0783
02:38:52|2.0773
02:38:53|2.0773
02:38:53|2.0774
02:38:55|2.0772
02:38:55|2.0755
02:38:56|2.0759
02:38:58|2.0759
02:38:59|2.0759
02:39:00|2.0759
02:39:01|2.0759
02:39:02|2.0757
02:39:03|2.0764
02:39:04|2.075
02:39:06|2.0731
02:39:06|2.0725
02:39:07|2.0731
02:39:09|2.0731
02:39:10|2.0731
02:39:10|2.0731
02:39:11|2.0731
02:39:13|2.0738
02:39:13|2.0738
02:39:15|2.0738
02:39:16|2.0746
02:39:16|2.0746
02:39:17|2.0742
02:39:19|2.0743
02:39:19|2.0743
02:39:21|2.0739
02:39:21|2.0739
02:39:22|2.0739
02:39:24|2.0741
02:39:24|2.0741
02:39:26|2.0748
02:39:26|2.0748
02:39:27|2.0748
02:39:28|2.0741
02:39:29|2.0741
02:39:31|2.0746
02:39:31|2.074
02:39:32|2.074
02:39:33|2.0733
02:39:34|2.0725
02:39:36|2.0725
02:39:36|2.0719
02:39:37|2.0717
02:39:38|2.07
02:39:39|2.0717
02:39:41|2.0717
02:39:41|2.0718
02:39:42|2.0718
02:39:44|2.0718
02:39:45|2.0718
02:39:47|2.0718
02:39:47|2.0718
02:39:48|2.0718
02:39:49|2.0725
02:39:51|2.0724
02:39:52|2.0724
02:39:53|2.0724
02:39:54|2.0724
02:39:55|2.0724
02:39:56|2.0724
02:39:56|2.072
02:39:58|2.0711
02:39:59|2.0711
02:40:00|2.0719
02:40:01|2.0706
02:40:01|2.0706
02:40:03|2.071
02:40:04|2.0702
02:40:05|2.069
02:40:06|2.0682
02:40:07|2.0682
02:40:08|2.0682
02:40:09|2.0679
02:40:09|2.0679
02:40:11|2.0649
02:40:11|2.0672
02:40:13|2.0684
02:40:14|2.0688
02:40:15|2.0688
02:40:15|2.0688
02:40:17|2.0672
02:40:17|2.0676
02:40:18|2.0684
02:40:20|2.0684
02:40:21|2.068
02:40:21|2.068
02:40:22|2.0685
02:40:23|2.0688
02:40:25|2.0688
02:40:26|2.0688
02:40:27|2.0688
02:40:28|2.068
02:40:28|2.068
02:40:30|2.069
02:40:31|2.07
02:40:32|2.0719
02:40:33|2.0737
02:40:33|2.0737
02:40:35|2.0702
02:40:36|2.0709
02:40:37|2.0729
02:40:38|2.0729
02:40:39|2.0713
02:40:40|2.0715
02:40:41|2.0715
02:40:41|2.073
02:40:42|2.0729
02:40:44|2.0729
02:40:45|2.0729
02:40:47|2.0708
02:40:48|2.0708
02:40:49|2.0693
02:40:50|2.069
02:40:51|2.0683
02:40:52|2.0698
02:40:53|2.0698
02:40:54|2.07
02:40:55|2.07
02:40:56|2.07
02:40:57|2.0695
02:40:58|2.0695
02:40:59|2.0695
02:41:00|2.0688
02:41:00|2.0688
02:41:02|2.0688
02:41:03|2.0695
02:41:04|2.0695
02:41:05|2.0695
02:41:06|2.0695
02:41:07|2.0698
02:41:08|2.0707
02:41:09|2.0698
02:41:10|2.0698
02:41:11|2.0698
02:41:12|2.0702
02:41:13|2.0702
02:41:14|2.0702
02:41:15|2.0702
02:41:16|2.0711
02:41:17|2.0711
02:41:18|2.0712
02:41:19|2.069
02:41:20|2.068
02:41:21|2.0684
02:41:22|2.0684
02:41:23|2.0688
02:41:24|2.0679
02:41:25|2.0686
02:41:26|2.0686
02:41:27|2.0684
02:41:28|2.0684
02:41:29|2.0684
02:41:30|2.0681
02:41:31|2.0681
02:41:32|2.0681
02:41:34|2.067
02:41:34|2.067
02:41:35|2.067
02:41:37|2.0649
02:41:38|2.0648
02:41:38|2.0648
02:41:40|2.0641
02:41:41|2.0641
02:41:43|2.0631
02:41:43|2.0634
02:41:44|2.0634
02:41:45|2.0634
02:41:47|2.0634
02:41:48|2.0648
02:41:49|2.0662
02:41:50|2.0664
02:41:50|2.0667
02:41:53|2.0666
02:41:53|2.0663
02:41:55|2.0678
02:41:56|2.0667
02:41:56|2.0656
02:41:58|2.0658
02:41:59|2.0657
02:41:59|2.0657
02:42:01|2.0657
02:42:01|2.0675
02:42:02|2.068
02:42:04|2.0684
02:42:05|2.07
02:42:06|2.0693
02:42:07|2.0693
02:42:08|2.0689
02:42:09|2.0689
02:42:11|2.0694
02:42:12|2.0705
02:42:12|2.071
02:42:13|2.0703
02:42:15|2.0705
02:42:15|2.0708
02:42:17|2.0708
02:42:18|2.0697
02:42:18|2.0692
02:42:20|2.0689
02:42:21|2.0702
02:42:22|2.0702
02:42:23|2.07
02:42:24|2.0682
02:42:26|2.0682
02:42:26|2.0682
02:42:27|2.0691
02:42:28|2.0691
02:42:29|2.0692
02:42:30|2.0692
02:42:31|2.0692
02:42:32|2.0692
02:42:33|2.0692
02:42:34|2.0706
02:42:35|2.0706
02:42:37|2.0697
02:42:37|2.07
02:42:38|2.07
02:42:39|2.0707
02:42:40|2.0707
02:42:41|2.0707
02:42:42|2.0715
02:42:44|2.0715
02:42:44|2.069
02:42:45|2.0688
02:42:47|2.0688
02:42:49|2.0696
02:42:49|2.0696
02:42:50|2.0696
02:42:52|2.0702
02:42:53|2.0702
02:42:54|2.0702
02:42:55|2.0702
02:42:56|2.0697
02:42:57|2.0694
02:42:58|2.0711
02:42:59|2.0713
02:43:00|2.0715
02:43:01|2.0707
02:43:02|2.0702
02:43:03|2.0703
02:43:04|2.069
02:43:05|2.069
02:43:06|2.069
02:43:07|2.069
02:43:08|2.069
02:43:09|2.069
02:43:10|2.069
02:43:11|2.069
02:43:12|2.0689
02:43:13|2.0682
02:43:14|2.0682
02:43:16|2.0684
02:43:17|2.0684
02:43:18|2.0675
02:43:18|2.0662
02:43:20|2.0662
02:43:20|2.0668
02:43:21|2.0678
02:43:22|2.0678
02:43:23|2.0671
02:43:25|2.0671
02:43:25|2.0663
02:43:27|2.0659
02:43:27|2.0655
02:43:29|2.0655
02:43:29|2.0655
02:43:31|2.0653
02:43:32|2.0653
02:43:33|2.065
02:43:34|2.065
02:43:34|2.0649
02:43:36|2.064
02:43:36|2.0648
02:43:37|2.0648
02:43:39|2.0648
02:43:40|2.0648
02:43:41|2.0648
02:43:42|2.0638
02:43:43|2.0649
02:43:44|2.0655
02:43:45|2.0655
02:43:46|2.0655
02:43:46|2.0649
02:43:49|2.0655
02:43:50|2.0655
02:43:51|2.0655
02:43:52|2.0659
02:43:53|2.0667
02:43:54|2.0669
02:43:55|2.0669
02:43:57|2.0669
02:43:58|2.0669
02:43:59|2.0641
02:43:59|2.0631
02:44:00|2.064
02:44:02|2.064
02:44:02|2.0655
02:44:03|2.0659
02:44:04|2.0659
02:44:06|2.0662
02:44:07|2.0662
02:44:08|2.066
02:44:09|2.066
02:44:10|2.0648
02:44:11|2.0648
02:44:12|2.0653
02:44:13|2.0654
02:44:14|2.0649
02:44:15|2.0654
02:44:16|2.0645
02:44:17|2.0645
02:44:18|2.0637
02:44:19|2.064
02:44:20|2.0631
02:44:21|2.0643
02:44:22|2.0643
02:44:23|2.0646
02:44:24|2.0658
02:44:25|2.0658
02:44:26|2.0656
02:44:27|2.0655
02:44:28|2.0655
02:44:29|2.0655
02:44:30|2.0658
02:44:31|2.0658
02:44:32|2.0658
02:44:33|2.0658
02:44:34|2.0658
02:44:35|2.0662
02:44:36|2.0662
02:44:37|2.0662
02:44:38|2.0662
02:44:39|2.0662
02:44:40|2.0662
02:44:41|2.0664
02:44:42|2.0664
02:44:43|2.0664
02:44:44|2.0662
02:44:45|2.0667
02:44:46|2.0667
02:44:47|2.0675
02:44:48|2.0691
02:44:49|2.0695
02:44:51|2.0696
02:44:52|2.07
02:44:53|2.07
02:44:54|2.0701
02:44:55|2.0701
02:44:56|2.0701
02:44:57|2.0692
02:44:59|2.0692
02:44:59|2.0702
02:45:00|2.071
02:45:02|2.071
02:45:03|2.071
02:45:04|2.0685
02:45:05|2.068
02:45:06|2.068
02:45:07|2.0674
02:45:08|2.0674
02:45:09|2.0661
02:45:10|2.0666
02:45:11|2.0666
02:45:12|2.0686
02:45:13|2.0686
02:45:14|2.0686
02:45:15|2.0695
02:45:16|2.07
02:45:17|2.0712
02:45:18|2.072
02:45:19|2.072
02:45:20|2.072
02:45:21|2.0722
02:45:22|2.0722
02:45:23|2.0722
02:45:24|2.0722
02:45:25|2.0713
02:45:26|2.0699
02:45:27|2.0692
02:45:28|2.0689
02:45:29|2.068
02:45:30|2.0682
02:45:31|2.0672
02:45:32|2.0675
02:45:33|2.0692
02:45:34|2.0675
02:45:35|2.0675
02:45:36|2.0692
02:45:37|2.0692
02:45:38|2.0696
02:45:39|2.0703
02:45:40|2.0703
02:45:41|2.0708
02:45:42|2.0703
02:45:43|2.0703
02:45:44|2.0702
02:45:45|2.0708
02:45:46|2.0714
02:45:47|2.0714
02:45:48|2.0714
02:45:49|2.0714
02:45:51|2.0719
02:45:52|2.073
02:45:52|2.073
02:45:54|2.073
02:45:54|2.0733
02:45:56|2.0733
02:45:57|2.0741
02:45:58|2.0741
02:45:59|2.0727
02:46:00|2.072
02:46:02|2.072
02:46:03|2.0713
02:46:03|2.0724
02:46:04|2.0724
02:46:05|2.0704
02:46:06|2.0696
02:46:08|2.0683
02:46:09|2.0683
02:46:09|2.0685
02:46:10|2.0681
02:46:12|2.0681
02:46:12|2.068
02:46:13|2.0692
02:46:14|2.0692
02:46:15|2.0696
02:46:16|2.0704
02:46:17|2.0704
02:46:19|2.0689
02:46:19|2.0689
02:46:20|2.0689
02:46:21|2.0689
02:46:22|2.0683
02:46:24|2.0683
02:46:24|2.0682
02:46:25|2.0697
02:46:26|2.0699
02:46:27|2.0724
02:46:29|2.0724
02:46:29|2.0743
02:46:31|2.0738
02:46:32|2.0738
02:46:33|2.0746
02:46:34|2.0746
02:46:35|2.0746
02:46:36|2.0746
02:46:37|2.0723
02:46:38|2.0726
02:46:39|2.0731
02:46:40|2.0731
02:46:41|2.075
02:46:42|2.0752
02:46:43|2.0753
02:46:44|2.0753
02:46:45|2.0752
02:46:46|2.0752
02:46:47|2.0752
02:46:48|2.0752
02:46:49|2.0752
02:46:50|2.0752
02:46:52|2.0752
02:46:52|2.0759
02:46:54|2.0755
02:46:55|2.0755
02:46:56|2.0755
02:46:57|2.0752
02:46:58|2.0752
02:46:59|2.0771
02:47:00|2.0767
02:47:01|2.0767
02:47:02|2.0773
02:47:03|2.0779
02:47:04|2.0768
02:47:05|2.0766
02:47:06|2.0752
02:47:07|2.0744
02:47:08|2.0765
02:47:09|2.0761
02:47:10|2.0761
02:47:11|2.0761
02:47:12|2.0777
02:47:13|2.0777
02:47:14|2.0777
02:47:15|2.0777
02:47:16|2.0767
02:47:17|2.0766
02:47:18|2.0762
02:47:19|2.0762
02:47:20|2.0764
02:47:21|2.0768
02:47:22|2.0772
02:47:23|2.0779
02:47:24|2.0783
02:47:26|2.0783
02:47:26|2.078
02:47:28|2.0781
02:47:29|2.0794
02:47:30|2.0791
02:47:30|2.0783
02:47:31|2.0789
02:47:32|2.0789
02:47:33|2.0776
02:47:34|2.0776
02:47:35|2.0788
02:47:36|2.0787
02:47:37|2.0784
02:47:38|2.0784
02:47:39|2.0781
02:47:41|2.0781
02:47:41|2.0801
02:47:42|2.0801
02:47:44|2.0802
02:47:45|2.0812
02:47:46|2.0808
02:47:47|2.0806
02:47:49|2.0796
02:47:49|2.0788
02:47:50|2.0788
02:47:52|2.0795
02:47:54|2.0795
02:47:55|2.0799
02:47:55|2.0799
02:47:57|2.0795
02:47:58|2.0809
02:47:59|2.0815
02:47:59|2.0823
02:48:00|2.0815
02:48:02|2.0815
02:48:03|2.082
02:48:03|2.0824
02:48:04|2.0824
02:48:06|2.0824
02:48:07|2.0822
02:48:07|2.0817
02:48:09|2.0819
02:48:09|2.0819
02:48:11|2.0819
02:48:12|2.0819
02:48:13|2.0824
02:48:14|2.0819
02:48:15|2.0795
02:48:16|2.0797
02:48:17|2.0802
02:48:18|2.0802
02:48:18|2.0792
02:48:20|2.078
02:48:22|2.0783
02:48:22|2.0782
02:48:23|2.0782
02:48:24|2.0783
02:48:26|2.0793
02:48:27|2.0793
02:48:28|2.0793
02:48:28|2.0793
02:48:29|2.0793
02:48:30|2.0793
02:48:31|2.0773
02:48:32|2.0773
02:48:33|2.0771
02:48:34|2.0771
02:48:36|2.0771
02:48:36|2.0768
02:48:38|2.0768
02:48:38|2.0768
02:48:39|2.0768
02:48:41|2.0768
02:48:42|2.0768
02:48:43|2.0757
02:48:43|2.0763
02:48:45|2.0763
02:48:45|2.0753
02:48:47|2.0753
02:48:48|2.0753
02:48:49|2.0753
02:48:49|2.0763
02:48:50|2.0757
02:48:52|2.0762
02:48:54|2.075
02:48:55|2.0758
02:48:56|2.0762
02:48:56|2.0765
02:48:58|2.0765
02:48:58|2.0765
02:49:00|2.0765
02:49:01|2.0767
02:49:02|2.0767
02:49:03|2.0767
02:49:04|2.0767
02:49:06|2.0767
02:49:06|2.0767
02:49:08|2.0767
02:49:09|2.0767
02:49:09|2.0767
02:49:11|2.0757
02:49:11|2.0758
02:49:13|2.0758
02:49:14|2.0758
02:49:15|2.0749
02:49:16|2.0749
02:49:17|2.0749
02:49:18|2.0764
02:49:19|2.0761
02:49:20|2.0761
02:49:21|2.0765
02:49:22|2.0761
02:49:23|2.0761
02:49:24|2.0754
02:49:25|2.0749
02:49:26|2.0763
02:49:27|2.0752
02:49:28|2.0752
02:49:29|2.0753
02:49:30|2.0753
02:49:31|2.0753
02:49:32|2.0753
02:49:33|2.0753
02:49:34|2.0753
02:49:35|2.0753
02:49:36|2.0751
02:49:37|2.0739
02:49:38|2.074
02:49:39|2.0735
02:49:40|2.0735
02:49:41|2.0735
02:49:42|2.0735
02:49:43|2.0735
02:49:44|2.0732
02:49:45|2.0731
02:49:46|2.0731
02:49:47|2.0731
02:49:48|2.0731
02:49:49|2.0731
02:49:50|2.0731
02:49:51|2.0731
02:49:52|2.0749
02:49:53|2.0749
02:49:55|2.0748
02:49:56|2.0748
02:49:57|2.0748
02:49:58|2.074
02:49:59|2.074
02:50:00|2.073
02:50:01|2.073
02:50:02|2.0734
02:50:03|2.0734
02:50:04|2.0737
02:50:05|2.0746
02:50:06|2.0746
02:50:07|2.0746
02:50:08|2.0774
02:50:09|2.0771
02:50:10|2.0765
02:50:11|2.0765
02:50:12|2.0759
02:50:13|2.0759
02:50:14|2.0759
02:50:15|2.0759
02:50:16|2.0773
02:50:17|2.0773
02:50:18|2.0768
02:50:19|2.0768
02:50:20|2.0768
02:50:21|2.0768
02:50:22|2.0766
02:50:23|2.0766
02:50:24|2.0774
02:50:25|2.0774
02:50:26|2.0779
02:50:27|2.0774
02:50:28|2.0776
02:50:29|2.0776
02:50:30|2.0776
02:50:31|2.0776
02:50:32|2.0776
02:50:33|2.0776
02:50:34|2.0776
02:50:35|2.0776
02:50:36|2.0776
02:50:37|2.0775
02:50:38|2.0775
02:50:39|2.0771
02:50:40|2.0771
02:50:41|2.0771
02:50:42|2.0747
02:50:43|2.0747
02:50:44|2.0747
02:50:45|2.0749
02:50:46|2.0749
02:50:47|2.0743
02:50:48|2.0731
02:50:49|2.0732
02:50:50|2.0739
02:50:51|2.0741
02:50:53|2.0741
02:50:53|2.0741
02:50:54|2.0742
02:50:56|2.0742
02:50:57|2.0742
02:50:59|2.0742
02:51:00|2.0742
02:51:00|2.0749
02:51:02|2.0749
02:51:03|2.0756
02:51:04|2.0756
02:51:05|2.0756
02:51:06|2.0752
02:51:07|2.0752
02:51:08|2.0752
02:51:09|2.0756
02:51:10|2.0745
02:51:11|2.0745
02:51:12|2.076
02:51:13|2.076
02:51:14|2.076
02:51:15|2.076
02:51:16|2.0752
02:51:17|2.076
02:51:18|2.0768
02:51:19|2.0784
02:51:21|2.0784
02:51:21|2.0788
02:51:22|2.0792
02:51:23|2.0788
02:51:25|2.0794
02:51:26|2.0788
02:51:27|2.0788
02:51:27|2.0784
02:51:28|2.0784
02:51:29|2.0784
02:51:31|2.0789
02:51:31|2.0789
02:51:32|2.0789
02:51:33|2.079
02:51:34|2.0782
02:51:35|2.0782
02:51:36|2.0782
02:51:37|2.0782
02:51:38|2.0782
02:51:39|2.0783
02:51:40|2.0784
02:51:41|2.0784
02:51:42|2.0792
02:51:43|2.0792
02:51:45|2.0792
02:51:45|2.0792
02:51:46|2.0792
02:51:47|2.0787
02:51:49|2.079
02:51:49|2.078
02:51:50|2.0775
02:51:51|2.0773
02:51:53|2.0776
02:51:54|2.0776
02:51:55|2.0776
02:51:57|2.0776
02:51:57|2.0776
02:51:59|2.0776
02:51:59|2.0774
02:52:01|2.0779
02:52:02|2.0779
02:52:03|2.0779
02:52:04|2.0779
02:52:04|2.0779
02:52:05|2.0779
02:52:06|2.0779
02:52:07|2.0779
02:52:09|2.0752
02:52:10|2.0749
02:52:10|2.0749
02:52:12|2.0749
02:52:13|2.0738
02:52:13|2.0738
02:52:14|2.0738
02:52:16|2.0746
02:52:17|2.0746
02:52:17|2.075
02:52:19|2.0753
02:52:20|2.0753
02:52:21|2.0753
02:52:21|2.0759
02:52:22|2.0759
02:52:23|2.0759
02:52:24|2.0755
02:52:25|2.0749
02:52:27|2.0749
02:52:27|2.0742
02:52:29|2.0742
02:52:30|2.0743
02:52:30|2.074
02:52:31|2.074
02:52:33|2.0736
02:52:33|2.0736
02:52:34|2.0738
02:52:35|2.0738
02:52:37|2.0736
02:52:37|2.0736
02:52:38|2.0736
02:52:39|2.0736
02:52:41|2.0738
02:52:41|2.0748
02:52:42|2.0749
02:52:44|2.0749
02:52:44|2.0749
02:52:45|2.0749
02:52:46|2.0749
02:52:47|2.0749
02:52:49|2.0747
02:52:49|2.0747
02:52:50|2.0747
02:52:51|2.0747
02:52:52|2.0747
02:52:53|2.0747
02:52:54|2.0747
02:52:55|2.0747
02:52:57|2.0747
02:52:59|2.0747
02:52:59|2.0747
02:53:01|2.0741
02:53:01|2.0741
02:53:03|2.0741
02:53:04|2.0739
02:53:06|2.0739
02:53:07|2.0733
02:53:08|2.0733
02:53:08|2.0733
02:53:10|2.0731
02:53:11|2.0731
02:53:12|2.0725
02:53:13|2.0718
02:53:14|2.0718
02:53:15|2.0718
02:53:16|2.0718
02:53:17|2.0718
02:53:18|2.0721
02:53:19|2.0717
02:53:20|2.0704
02:53:21|2.0704
02:53:22|2.0709
02:53:23|2.0709
02:53:24|2.0709
02:53:25|2.0709
02:53:26|2.0709
02:53:27|2.0709
02:53:28|2.07
02:53:29|2.07
02:53:30|2.069
02:53:31|2.0697
02:53:32|2.0697
02:53:33|2.0697
02:53:34|2.0697
02:53:36|2.0697
02:53:36|2.0695
02:53:37|2.0695
02:53:39|2.0695
02:53:39|2.0692
02:53:41|2.0692
02:53:41|2.0692
02:53:42|2.0697
02:53:43|2.0715
02:53:44|2.0708
02:53:45|2.0706
02:53:47|2.0706
02:53:47|2.0706
02:53:48|2.0707
02:53:50|2.0697
02:53:50|2.0697
02:53:51|2.0699
02:53:52|2.0699
02:53:53|2.0699
02:53:55|2.0698
02:53:55|2.0684
02:53:57|2.0684
02:53:57|2.0688
02:53:59|2.0688
02:54:01|2.0692
02:54:02|2.0692
02:54:02|2.0688
02:54:03|2.0688
02:54:04|2.068
02:54:06|2.068
02:54:07|2.0688
02:54:08|2.0688
02:54:08|2.0686
02:54:10|2.0686
02:54:10|2.07
02:54:12|2.07
02:54:14|2.0704
02:54:14|2.0704
02:54:15|2.0704
02:54:17|2.0704
02:54:18|2.0712
02:54:19|2.0716
02:54:20|2.0709
02:54:21|2.0709
02:54:22|2.0709
02:54:24|2.0709
02:54:24|2.0709
02:54:25|2.0709
02:54:26|2.0709
02:54:27|2.0709
02:54:28|2.0709
02:54:29|2.0709
02:54:30|2.0709
02:54:31|2.0686
02:54:32|2.0686
02:54:33|2.0687
02:54:35|2.069
02:54:35|2.0704
02:54:36|2.0714
02:54:37|2.0714
02:54:39|2.0715
02:54:39|2.0715
02:54:40|2.0715
02:54:41|2.0715
02:54:42|2.071
02:54:44|2.071
02:54:44|2.071
02:54:46|2.0715
02:54:47|2.0715
02:54:48|2.0715
02:54:49|2.0715
02:54:49|2.0715
02:54:50|2.0728
02:54:52|2.0728
02:54:53|2.0728
02:54:53|2.0728
02:54:54|2.0728
02:54:55|2.0728
02:54:56|2.0732
02:54:57|2.0736
02:54:59|2.0738
02:55:01|2.0738
02:55:02|2.0738
02:55:03|2.0738
02:55:03|2.0738
02:55:05|2.0738
02:55:06|2.0737
02:55:07|2.0746
02:55:08|2.0741
02:55:09|2.0741
02:55:10|2.0745
02:55:11|2.0741
02:55:11|2.0739
02:55:13|2.0736
02:55:14|2.0753
02:55:15|2.0753
02:55:16|2.0752
02:55:16|2.0752
02:55:17|2.0752
02:55:18|2.0752
02:55:20|2.0752
02:55:21|2.0752
02:55:21|2.0752
02:55:23|2.0752
02:55:24|2.0742
02:55:25|2.075
02:55:26|2.075
02:55:26|2.0743
02:55:27|2.0746
02:55:29|2.0741
02:55:29|2.0741
02:55:31|2.0733
02:55:32|2.0733
02:55:32|2.0733
02:55:34|2.074
02:55:35|2.074
02:55:36|2.074
02:55:36|2.074
02:55:38|2.0722
02:55:39|2.0722
02:55:40|2.0715
02:55:40|2.0715
02:55:42|2.0715
02:55:43|2.0728
02:55:44|2.073
02:55:45|2.073
02:55:46|2.073
02:55:47|2.0728
02:55:47|2.0728
02:55:49|2.0728
02:55:49|2.0728
02:55:50|2.0728
02:55:52|2.0715
02:55:52|2.0705
02:55:54|2.0705
02:55:55|2.0704
02:55:55|2.0696
02:55:56|2.0697
02:55:58|2.07
02:55:58|2.0708
02:56:01|2.0707
02:56:01|2.0709
02:56:02|2.0709
02:56:03|2.0709
02:56:04|2.0708
02:56:05|2.0708
02:56:07|2.0708
02:56:07|2.0708
02:56:09|2.0708
02:56:10|2.074
02:56:11|2.074
02:56:11|2.074
02:56:12|2.074
02:56:13|2.0734
02:56:14|2.0739
02:56:16|2.0739
02:56:16|2.0741
02:56:17|2.0741
02:56:20|2.0734
02:56:20|2.0734
02:56:22|2.0734
02:56:22|2.0734
02:56:24|2.0738
02:56:24|2.0738
02:56:25|2.0724
02:56:27|2.0719
02:56:28|2.0716
02:56:29|2.0716
02:56:29|2.0716
02:56:31|2.0718
02:56:32|2.0718
02:56:32|2.0718
02:56:34|2.0718
02:56:34|2.0727
02:56:35|2.0727
02:56:37|2.0733
02:56:37|2.0733
02:56:38|2.0733
02:56:40|2.0732
02:56:40|2.0732
02:56:41|2.0732
02:56:42|2.0732
02:56:43|2.0726
02:56:44|2.0726
02:56:45|2.0726
02:56:47|2.0726
02:56:47|2.0735
02:56:49|2.0738
02:56:49|2.0738
02:56:51|2.0723
02:56:51|2.0722
02:56:53|2.0722
02:56:53|2.0722
02:56:54|2.0719
02:56:55|2.0726
02:56:56|2.073
02:56:57|2.0734
02:56:58|2.0735
02:57:00|2.0751
02:57:01|2.0752
02:57:02|2.0752
02:57:04|2.0752
02:57:04|2.074
02:57:06|2.0749
02:57:06|2.0752
02:57:07|2.0752
02:57:08|2.0752
02:57:10|2.0752
02:57:11|2.0752
02:57:11|2.0738
02:57:13|2.0745
02:57:14|2.0745
02:57:15|2.0745
02:57:16|2.0745
02:57:16|2.0745
02:57:17|2.0731
02:57:18|2.0715
02:57:20|2.0715
02:57:20|2.0715
02:57:22|2.0716
02:57:23|2.0716
02:57:24|2.0716
02:57:25|2.0726
02:57:26|2.0726
02:57:27|2.0726
02:57:28|2.0726
02:57:29|2.0726
02:57:30|2.0726
02:57:31|2.0726
02:57:32|2.0726
02:57:33|2.0726
02:57:34|2.0712
02:57:35|2.0712
02:57:36|2.0712
02:57:37|2.0712
02:57:38|2.0712
02:57:39|2.0715
02:57:40|2.0718
02:57:41|2.0715
02:57:42|2.0715
02:57:43|2.0712
02:57:44|2.0711
02:57:45|2.0711
02:57:46|2.0718
02:57:47|2.0718
02:57:48|2.0718
02:57:49|2.0718
02:57:50|2.0711
02:57:51|2.0711
02:57:52|2.0712
02:57:53|2.0712
02:57:54|2.0712
02:57:55|2.0711
02:57:56|2.0711
02:57:57|2.0711
02:57:58|2.0714
02:57:59|2.0714
02:58:00|2.0714
02:58:01|2.0714
02:58:03|2.0714
02:58:04|2.072
02:58:05|2.072
02:58:06|2.0716
02:58:06|2.0718
02:58:08|2.0718
02:58:09|2.0718
02:58:10|2.0718
02:58:11|2.0718
02:58:12|2.0718
02:58:13|2.0718
02:58:14|2.0718
02:58:16|2.0718
02:58:16|2.0718
02:58:17|2.0718
02:58:18|2.0718
02:58:19|2.0718
02:58:20|2.0718
02:58:22|2.0718
02:58:22|2.0718
02:58:23|2.0718
02:58:24|2.0718
02:58:26|2.0718
02:58:26|2.0718
02:58:27|2.0718
02:58:28|2.0718
02:58:29|2.0718
02:58:31|2.0718
02:58:31|2.071
02:58:32|2.0687
02:58:34|2.0681
02:58:34|2.0681
02:58:35|2.0695
02:58:36|2.0695
02:58:38|2.07
02:58:39|2.07
02:58:39|2.07
02:58:40|2.07
02:58:42|2.069
02:58:42|2.069
02:58:43|2.069
02:58:44|2.0685
02:58:45|2.0685
02:58:47|2.0688
02:58:47|2.0688
02:58:48|2.0688
02:58:49|2.0681
02:58:50|2.0681
02:58:51|2.0684
02:58:52|2.0684
02:58:53|2.0684
02:58:54|2.0684
02:58:55|2.0684
02:58:56|2.0684
02:58:57|2.0686
02:58:58|2.0686
02:58:59|2.0686
02:59:00|2.0684
02:59:02|2.0684
02:59:02|2.0684
02:59:04|2.0682
02:59:04|2.0682
02:59:05|2.0682
02:59:06|2.0682
02:59:07|2.0682
02:59:09|2.0682
02:59:09|2.0682
02:59:10|2.0682
02:59:12|2.0682
02:59:12|2.0682
02:59:14|2.0682
02:59:15|2.0682
02:59:16|2.0682
02:59:17|2.0682
02:59:18|2.0682
02:59:19|2.0682
02:59:20|2.0682
02:59:21|2.0682
02:59:22|2.0682
02:59:23|2.0682
02:59:24|2.0681
02:59:25|2.068
02:59:26|2.068
02:59:27|2.068
02:59:28|2.0677
02:59:29|2.0677
02:59:30|2.0677
02:59:31|2.0677
02:59:32|2.0678
02:59:33|2.0678
02:59:34|2.0678
02:59:36|2.0678
02:59:36|2.0678
02:59:37|2.0678
02:59:38|2.0678
02:59:40|2.0677
02:59:40|2.0678
02:59:41|2.0678
02:59:43|2.0674
02:59:43|2.0674
02:59:44|2.0674
02:59:45|2.0674
02:59:46|2.0674
02:59:47|2.0674
02:59:48|2.0674
02:59:50|2.0674
02:59:50|2.0679
02:59:51|2.0684
02:59:52|2.0684
02:59:54|2.0684
02:59:54|2.0684
02:59:55|2.0684
02:59:56|2.0684
02:59:58|2.0678
02:59:59|2.0678
02:59:59|2.0678
03:00:00|2.068
03:00:02|2.068
03:00:02|2.0681
03:00:04|2.0684
03:00:05|2.0684
03:00:06|2.0684
03:00:07|2.0683
03:00:08|2.0681
03:00:09|2.0667
03:00:10|2.0669
03:00:12|2.0669
03:00:12|2.0669
03:00:13|2.0664
03:00:15|2.0664
03:00:16|2.0652
03:00:16|2.0669
03:00:18|2.0669
03:00:18|2.0669
03:00:19|2.0669
03:00:20|2.0652
03:00:21|2.0652
03:00:22|2.066
03:00:23|2.0654
03:00:24|2.0641
03:00:25|2.0641
03:00:27|2.0619
03:00:27|2.0625
03:00:28|2.0632
03:00:29|2.0632
03:00:31|2.0632
03:00:32|2.0632
03:00:32|2.0632
03:00:33|2.063
03:00:35|2.0634
03:00:35|2.0626
03:00:36|2.0621
03:00:38|2.0621
03:00:38|2.0621
03:00:39|2.0616
03:00:40|2.0616
03:00:41|2.0595
03:00:42|2.0592
03:00:43|2.059
03:00:44|2.059
03:00:45|2.0586
03:00:46|2.0586
03:00:48|2.0589
03:00:48|2.0589
03:00:49|2.0581
03:00:51|2.0581
03:00:51|2.0581
03:00:53|2.0586
03:00:53|2.059
03:00:54|2.059
03:00:55|2.0588
03:00:56|2.0576
03:00:58|2.0576
03:00:58|2.0576
03:00:59|2.059
03:01:00|2.0587
03:01:01|2.0594
03:01:02|2.0594
03:01:03|2.0594
03:01:04|2.0594
03:01:06|2.0594
03:01:06|2.0588
03:01:07|2.058
03:01:08|2.058
03:01:09|2.0571
03:01:11|2.0578
03:01:12|2.0578
03:01:12|2.0578
03:01:14|2.0578
03:01:15|2.0578
03:01:16|2.0578
03:01:16|2.0589
03:01:18|2.0589
03:01:19|2.0589
03:01:20|2.0591
03:01:21|2.0591
03:01:22|2.0579
03:01:22|2.0579
03:01:24|2.0579
03:01:25|2.0572
03:01:26|2.0573
03:01:26|2.0573
03:01:28|2.0577
03:01:29|2.0577
03:01:30|2.0577
03:01:31|2.0573
03:01:32|2.0573
03:01:33|2.0583
03:01:34|2.0576
03:01:35|2.057
03:01:36|2.0578
03:01:37|2.0575
03:01:39|2.0575
03:01:40|2.0575
03:01:40|2.0575
03:01:41|2.0575
03:01:42|2.0573
03:01:43|2.0578
03:01:44|2.0578
03:01:45|2.0567
03:01:47|2.0578
03:01:47|2.0586
03:01:49|2.0586
03:01:49|2.0586
03:01:50|2.0572
03:01:51|2.0566
03:01:52|2.057
03:01:53|2.057
03:01:54|2.0569
03:01:55|2.0575
03:01:56|2.061
03:01:58|2.0594
03:01:59|2.0594
03:02:00|2.0594
03:02:00|2.0594
03:02:01|2.0578
03:02:02|2.0577
03:02:03|2.0586
03:02:04|2.0582
03:02:06|2.0595
03:02:07|2.0599
03:02:08|2.0599
03:02:10|2.0598
03:02:11|2.0606
03:02:12|2.0606
03:02:13|2.0606
03:02:14|2.0606
03:02:15|2.0606
03:02:16|2.0606
03:02:17|2.0606
03:02:18|2.0611
03:02:19|2.0622
03:02:20|2.0622
03:02:21|2.0622
03:02:22|2.0622
03:02:23|2.0622
03:02:24|2.0622
03:02:25|2.0622
03:02:26|2.0622
03:02:27|2.0631
03:02:28|2.0636
03:02:29|2.0636
03:02:30|2.064
03:02:31|2.0646
03:02:32|2.0646
03:02:33|2.0646
03:02:34|2.0644
03:02:35|2.0644
03:02:36|2.0644
03:02:37|2.0636
03:02:38|2.0636
03:02:39|2.0636
03:02:40|2.0637
03:02:41|2.0637
03:02:42|2.0637
03:02:43|2.0637
03:02:44|2.0637
03:02:45|2.0637
03:02:46|2.0637
03:02:47|2.0637
03:02:48|2.0637
03:02:49|2.0644
03:02:50|2.0644
03:02:51|2.0644
03:02:52|2.0647
03:02:53|2.0647
03:02:54|2.0649
03:02:55|2.0649
03:02:56|2.0649
03:02:57|2.0649
03:02:58|2.0649
03:02:59|2.0649
03:03:00|2.0649
03:03:01|2.0656
03:03:02|2.0656
03:03:03|2.0656
03:03:04|2.0676
03:03:05|2.0676
03:03:06|2.0676
03:03:07|2.0674
03:03:08|2.0675
03:03:10|2.067
03:03:11|2.0685
03:03:12|2.0685
03:03:13|2.0685
03:03:14|2.0692
03:03:14|2.0688
03:03:16|2.0688
03:03:17|2.0677
03:03:18|2.0677
03:03:19|2.0675
03:03:20|2.068
03:03:21|2.068
03:03:22|2.068
03:03:22|2.068
03:03:24|2.068
03:03:25|2.068
03:03:26|2.0674
03:03:27|2.0674
03:03:28|2.0674
03:03:29|2.0675
03:03:30|2.0675
03:03:30|2.0678
03:03:31|2.066
03:03:33|2.0637
03:03:34|2.0626
03:03:35|2.0629
03:03:36|2.0615
03:03:37|2.0629
03:03:38|2.0619
03:03:38|2.0619
03:03:39|2.0621
03:03:41|2.0621
03:03:41|2.0621
03:03:43|2.0621
03:03:43|2.0606
03:03:44|2.0605
03:03:45|2.06
03:03:47|2.0601
03:03:47|2.0601
03:03:49|2.0601
03:03:49|2.0601
03:03:50|2.059
03:03:52|2.0601
03:03:53|2.06
03:03:54|2.06
03:03:55|2.06
03:03:56|2.0582
03:03:57|2.0582
03:03:58|2.0584
03:03:59|2.0584
03:04:00|2.0582
03:04:01|2.0585
03:04:02|2.0592
03:04:03|2.0605
03:04:04|2.0603
03:04:05|2.0616
03:04:06|2.0618
03:04:07|2.0634
03:04:09|2.0634
03:04:10|2.062
03:04:10|2.0654
03:04:12|2.0668
03:04:13|2.0682
03:04:14|2.0653
03:04:15|2.066
03:04:16|2.0666
03:04:17|2.0666
03:04:18|2.0664
03:04:19|2.0674
03:04:20|2.0674
03:04:21|2.0674
03:04:22|2.0674
03:04:23|2.0673
03:04:24|2.0682
03:04:25|2.0682
03:04:26|2.0682
03:04:27|2.0666
03:04:28|2.0672
03:04:29|2.0673
03:04:30|2.0677
03:04:32|2.068
03:04:32|2.0675
03:04:34|2.0667
03:04:34|2.0663
03:04:36|2.0663
03:04:37|2.0679
03:04:38|2.0679
03:04:39|2.0679
03:04:40|2.0679
03:04:41|2.0679
03:04:42|2.0679
03:04:43|2.0683
03:04:44|2.0683
03:04:45|2.0671
03:04:46|2.0666
03:04:47|2.0666
03:04:48|2.065
03:04:49|2.066
03:04:50|2.066
03:04:51|2.066
03:04:52|2.0668
03:04:53|2.0668
03:04:54|2.0668
03:04:55|2.0668
03:04:56|2.066
03:04:57|2.066
03:04:58|2.0664
03:04:59|2.0664
03:05:00|2.0664
03:05:01|2.0672
03:05:02|2.0672
03:05:03|2.068
03:05:04|2.0685
03:05:05|2.0685
03:05:06|2.0698
03:05:07|2.07
03:05:08|2.07
03:05:10|2.0703
03:05:11|2.0703
03:05:13|2.07
03:05:14|2.07
03:05:15|2.07
03:05:16|2.07
03:05:16|2.0716
03:05:17|2.0701
03:05:19|2.0702
03:05:20|2.0708
03:05:21|2.0708
03:05:22|2.0708
03:05:22|2.0699
03:05:24|2.069
03:05:25|2.0695
03:05:25|2.0695
03:05:27|2.0689
03:05:28|2.0689
03:05:29|2.0694
03:05:29|2.0694
03:05:31|2.0694
03:05:32|2.0694
03:05:33|2.0693
03:05:34|2.0697
03:05:35|2.0697
03:05:36|2.0697
03:05:37|2.0697
03:05:38|2.0696
03:05:39|2.0696
03:05:40|2.0696
03:05:41|2.0696
03:05:42|2.0696
03:05:43|2.0696
03:05:44|2.0696
03:05:45|2.0699
03:05:46|2.0712
03:05:47|2.0712
03:05:48|2.0712
03:05:50|2.0717
03:05:51|2.0718
03:05:51|2.0718
03:05:52|2.0718
03:05:54|2.0717
03:05:54|2.0717
03:05:56|2.0717
03:05:57|2.0718
03:05:57|2.0718
03:05:59|2.072
03:05:59|2.072
03:06:00|2.072
03:06:02|2.0725
03:06:03|2.0719
03:06:03|2.0719
03:06:04|2.0728
03:06:05|2.0728
03:06:06|2.0726
03:06:07|2.0726
03:06:08|2.0713
03:06:10|2.0734
03:06:12|2.0726
03:06:13|2.0726
03:06:14|2.0726
03:06:16|2.0726
03:06:16|2.0726
03:06:17|2.0726
03:06:19|2.0726
03:06:19|2.0726
03:06:21|2.0726
03:06:21|2.0715
03:06:22|2.0715
03:06:23|2.0717
03:06:24|2.0712
03:06:26|2.0704
03:06:28|2.0704
03:06:29|2.0704
03:06:29|2.0688
03:06:31|2.0688
03:06:31|2.069
03:06:32|2.069
03:06:33|2.069
03:06:34|2.0678
03:06:35|2.0678
03:06:36|2.068
03:06:38|2.068
03:06:38|2.0671
03:06:39|2.0671
03:06:41|2.0679
03:06:41|2.0679
03:06:42|2.0656
03:06:43|2.0657
03:06:45|2.0657
03:06:46|2.0651
03:06:46|2.0651
03:06:48|2.0652
03:06:48|2.0645
03:06:49|2.0654
03:06:51|2.0654
03:06:51|2.0654
03:06:52|2.0654
03:06:53|2.0654
03:06:54|2.0654
03:06:55|2.0654
03:06:56|2.0654
03:06:58|2.0642
03:06:59|2.0646
03:06:59|2.0629
03:07:01|2.0627
03:07:02|2.0629
03:07:02|2.0635
03:07:04|2.0635
03:07:05|2.064
03:07:05|2.064
03:07:06|2.064
03:07:07|2.063
03:07:08|2.063
03:07:09|2.063
03:07:10|2.0621
03:07:11|2.0616
03:07:13|2.0617
03:07:14|2.0612
03:07:14|2.0612
03:07:16|2.0612
03:07:17|2.0646
03:07:17|2.0639
03:07:19|2.0639
03:07:21|2.0641
03:07:21|2.0641
03:07:22|2.0644
03:07:23|2.0644
03:07:25|2.0644
03:07:25|2.0646
03:07:26|2.0648
03:07:28|2.0648
03:07:28|2.0664
03:07:29|2.0664
03:07:30|2.0661
03:07:32|2.0665
03:07:33|2.0665
03:07:33|2.0665
03:07:34|2.0664
03:07:36|2.0662
03:07:37|2.0668
03:07:38|2.0668
03:07:39|2.0655
03:07:40|2.0656
03:07:41|2.0656
03:07:42|2.0662
03:07:43|2.0669
03:07:44|2.0672
03:07:45|2.0672
03:07:46|2.0682
03:07:47|2.0682
03:07:48|2.0682
03:07:50|2.0682
03:07:51|2.0683
03:07:51|2.0683
03:07:52|2.0687
03:07:53|2.0681
03:07:55|2.0681
03:07:55|2.0686
03:07:56|2.0686
03:07:57|2.0676
03:07:58|2.0682
03:07:59|2.0682
03:08:00|2.0682
03:08:01|2.0682
03:08:02|2.0677
03:08:03|2.0675
03:08:04|2.0683
03:08:06|2.0683
03:08:06|2.067
03:08:07|2.0668
03:08:08|2.0656
03:08:09|2.0641
03:08:10|2.0641
03:08:12|2.0638
03:08:14|2.0653
03:08:15|2.0653
03:08:16|2.0653
03:08:16|2.0659
03:08:19|2.0659
03:08:20|2.0658
03:08:20|2.0645
03:08:21|2.0645
03:08:22|2.0639
03:08:23|2.0639
03:08:24|2.0632
03:08:25|2.0631
03:08:27|2.0631
03:08:28|2.0639
03:08:28|2.0643
03:08:30|2.0643
03:08:30|2.0678
03:08:31|2.0679
03:08:33|2.0679
03:08:34|2.0679
03:08:34|2.068
03:08:35|2.068
03:08:36|2.068
03:08:38|2.068
03:08:39|2.0679
03:08:40|2.0684
03:08:41|2.068
03:08:42|2.068
03:08:42|2.068
03:08:43|2.068
03:08:44|2.068
03:08:45|2.0684
03:08:46|2.0681
03:08:47|2.0681
03:08:48|2.0681
03:08:49|2.0681
03:08:51|2.0681
03:08:51|2.0681
03:08:52|2.0681
03:08:53|2.0681
03:08:54|2.0686
03:08:56|2.0689
03:08:57|2.0689
03:08:57|2.0689
03:08:58|2.0694
03:09:00|2.0689
03:09:01|2.0689
03:09:02|2.0694
03:09:03|2.0694
03:09:03|2.0694
03:09:04|2.0694
03:09:06|2.0694
03:09:07|2.0694
03:09:07|2.0694
03:09:09|2.0694
03:09:09|2.0666
03:09:11|2.0672
03:09:12|2.0672
03:09:14|2.068
03:09:15|2.0679
03:09:16|2.0679
03:09:16|2.0684
03:09:18|2.0684
03:09:18|2.0684
03:09:20|2.0684
03:09:21|2.0684
03:09:22|2.0692
03:09:23|2.0696
03:09:24|2.0696
03:09:25|2.0696
03:09:26|2.0696
03:09:26|2.0692
03:09:28|2.0692
03:09:29|2.0702
03:09:30|2.0702
03:09:30|2.0692
03:09:33|2.0691
03:09:34|2.0691
03:09:35|2.0691
03:09:35|2.0692
03:09:36|2.0692
03:09:37|2.0692
03:09:38|2.0692
03:09:40|2.0691
03:09:40|2.0689
03:09:41|2.0689
03:09:43|2.0685
03:09:43|2.0691
03:09:44|2.0691
03:09:46|2.0691
03:09:47|2.0691
03:09:48|2.0691
03:09:49|2.0691
03:09:50|2.0691
03:09:51|2.0691
03:09:52|2.0691
03:09:53|2.0691
03:09:54|2.0691
03:09:55|2.0697
03:09:56|2.0691
03:09:57|2.0687
03:09:58|2.0685
03:09:59|2.0685
03:10:00|2.0695
03:10:01|2.0687
03:10:02|2.0692
03:10:03|2.0692
03:10:04|2.0698
03:10:05|2.0696
03:10:06|2.0696
03:10:07|2.0698
03:10:08|2.0698
03:10:09|2.0698
03:10:10|2.0693
03:10:11|2.0693
03:10:12|2.0693
03:10:13|2.0693
03:10:15|2.0671
03:10:16|2.0667
03:10:17|2.0666
03:10:19|2.0665
03:10:19|2.0673
03:10:20|2.0673
03:10:22|2.0673
03:10:22|2.0677
03:10:23|2.0677
03:10:25|2.0677
03:10:26|2.0675
03:10:27|2.0679
03:10:27|2.0679
03:10:29|2.0678
03:10:30|2.0678
03:10:30|2.0678
03:10:31|2.0678
03:10:33|2.0688
03:10:34|2.0688
03:10:34|2.0696
03:10:37|2.0698
03:10:37|2.0705
03:10:38|2.0706
03:10:40|2.0706
03:10:40|2.0714
03:10:41|2.0714
03:10:42|2.0724
03:10:43|2.0719
03:10:44|2.0719
03:10:46|2.0717
03:10:46|2.0717
03:10:47|2.0718
03:10:48|2.0718
03:10:49|2.0718
03:10:50|2.0718
03:10:51|2.0718
03:10:52|2.0718
03:10:54|2.0718
03:10:55|2.0718
03:10:55|2.0722
03:10:57|2.0722
03:10:58|2.0722
03:10:59|2.072
03:10:59|2.0725
03:11:01|2.0725
03:11:01|2.0725
03:11:03|2.0725
03:11:04|2.0725
03:11:04|2.072
03:11:06|2.072
03:11:06|2.072
03:11:08|2.072
03:11:09|2.072
03:11:10|2.072
03:11:11|2.072
03:11:12|2.072
03:11:13|2.072
03:11:14|2.072
03:11:16|2.0723
03:11:17|2.0733
03:11:19|2.0727
03:11:19|2.0732
03:11:21|2.0726
03:11:22|2.0726
03:11:23|2.0731
03:11:24|2.0731
03:11:25|2.0732
03:11:26|2.0731
03:11:27|2.0731
03:11:28|2.0732
03:11:30|2.0728
03:11:30|2.0721
03:11:31|2.0728
03:11:32|2.0728
03:11:33|2.073
03:11:34|2.073
03:11:35|2.073
03:11:36|2.0735
03:11:37|2.0735
03:11:38|2.0735
03:11:39|2.0754
03:11:40|2.0753
03:11:41|2.0755
03:11:42|2.075
03:11:43|2.0755
03:11:45|2.0755
03:11:45|2.0755
03:11:46|2.0756
03:11:47|2.0755
03:11:49|2.0755
03:11:49|2.0761
03:11:50|2.0761
03:11:51|2.0755
03:11:53|2.0756
03:11:53|2.0756
03:11:54|2.0756
03:11:55|2.0765
03:11:56|2.0765
03:11:58|2.0765
03:11:58|2.0765
03:11:59|2.0765
03:12:00|2.0762
03:12:01|2.0765
03:12:02|2.0765
03:12:03|2.0762
03:12:04|2.077
03:12:05|2.0764
03:12:06|2.0766
03:12:08|2.0771
03:12:08|2.0771
03:12:09|2.0771
03:12:10|2.0771
03:12:11|2.0771
03:12:12|2.0771
03:12:13|2.0772
03:12:14|2.0772
03:12:16|2.0762
03:12:16|2.0762
03:12:18|2.0762
03:12:19|2.0748
03:12:20|2.0753
03:12:21|2.0753
03:12:22|2.0751
03:12:24|2.0752
03:12:24|2.0752
03:12:26|2.0756
03:12:27|2.0756
03:12:28|2.0756
03:12:29|2.0756
03:12:30|2.0751
03:12:31|2.0751
03:12:31|2.0752
03:12:32|2.0752
03:12:34|2.0758
03:12:35|2.0758
03:12:36|2.0763
03:12:37|2.0763
03:12:38|2.0766
03:12:39|2.0763
03:12:40|2.0759
03:12:42|2.0764
03:12:42|2.0764
03:12:43|2.0764
03:12:44|2.0764
03:12:46|2.0764
03:12:46|2.0766
03:12:47|2.0766
03:12:49|2.0766
03:12:49|2.0765
03:12:50|2.0765
03:12:52|2.0765
03:12:53|2.0765
03:12:53|2.0765
03:12:54|2.0765
03:12:55|2.0765
03:12:56|2.0765
03:12:57|2.0765
03:12:58|2.0765
03:13:00|2.0765
03:13:00|2.0744
03:13:01|2.072
03:13:02|2.0712
03:13:03|2.0707
03:13:04|2.0711
03:13:05|2.0711
03:13:07|2.0711
03:13:07|2.0711
03:13:09|2.0706
03:13:09|2.0706
03:13:10|2.0708
03:13:11|2.071
03:13:12|2.0704
03:13:14|2.0707
03:13:14|2.071
03:13:15|2.071
03:13:16|2.0727
03:13:18|2.0727
03:13:20|2.0727
03:13:20|2.0703
03:13:21|2.0703
03:13:22|2.0689
03:13:23|2.0689
03:13:24|2.0688
03:13:26|2.0675
03:13:26|2.0675
03:13:27|2.0688
03:13:28|2.0688
03:13:30|2.0684
03:13:31|2.0684
03:13:32|2.0699
03:13:32|2.0702
03:13:35|2.0704
03:13:35|2.0704
03:13:36|2.0704
03:13:37|2.0704
03:13:39|2.0704
03:13:39|2.0704
03:13:40|2.0704
03:13:41|2.0688
03:13:42|2.0688
03:13:43|2.0698
03:13:45|2.0698
03:13:45|2.0698
03:13:47|2.0698
03:13:48|2.0698
03:13:48|2.0698
03:13:49|2.0698
03:13:50|2.0698
03:13:52|2.0698
03:13:52|2.0698
03:13:53|2.0698
03:13:55|2.0686
03:13:56|2.0684
03:13:56|2.0696
03:13:57|2.0696
03:13:59|2.0694
03:14:00|2.0694
03:14:01|2.0694
03:14:02|2.0694
03:14:03|2.0684
03:14:03|2.0684
03:14:04|2.0682
03:14:05|2.0682
03:14:06|2.0681
03:14:07|2.069
03:14:08|2.069
03:14:10|2.069
03:14:10|2.069
03:14:11|2.069
03:14:13|2.069
03:14:14|2.069
03:14:14|2.069
03:14:15|2.069
03:14:16|2.069
03:14:17|2.0706
03:14:19|2.0706
03:14:21|2.0716
03:14:22|2.07
03:14:22|2.0706
03:14:23|2.0703
03:14:25|2.0703
03:14:26|2.0693
03:14:27|2.069
03:14:27|2.069
03:14:29|2.069
03:14:30|2.069
03:14:30|2.069
03:14:32|2.0687
03:14:32|2.0688
03:14:33|2.0688
03:14:35|2.0688
03:14:36|2.0688
03:14:37|2.0681
03:14:38|2.0678
03:14:39|2.0668
03:14:40|2.0664
03:14:41|2.0648
03:14:42|2.0648
03:14:43|2.0645
03:14:44|2.0641
03:14:45|2.0614
03:14:46|2.0614
03:14:47|2.0625
03:14:48|2.0625
03:14:49|2.0625
03:14:50|2.0625
03:14:51|2.0627
03:14:52|2.0636
03:14:53|2.0629
03:14:54|2.0628
03:14:55|2.0629
03:14:56|2.0629
03:14:57|2.0629
03:14:58|2.0629
03:14:59|2.0629
03:15:00|2.0632
03:15:01|2.0632
03:15:02|2.0629
03:15:03|2.0625
03:15:04|2.0628
03:15:05|2.0637
03:15:06|2.0643
03:15:07|2.0637
03:15:08|2.0637
03:15:09|2.0637
03:15:10|2.0637
03:15:11|2.0628
03:15:12|2.0628
03:15:13|2.0631
03:15:14|2.064
03:15:15|2.0639
03:15:16|2.0656
03:15:17|2.0665
03:15:18|2.0674
03:15:20|2.0683
03:15:20|2.0683
03:15:21|2.0683
03:15:22|2.0683
03:15:24|2.0678
03:15:25|2.0679
03:15:26|2.0672
03:15:27|2.0678
03:15:28|2.0684
03:15:29|2.0684
03:15:30|2.0687
03:15:32|2.0685
03:15:33|2.0685
03:15:34|2.0685
03:15:35|2.0683
03:15:36|2.0672
03:15:37|2.0672
03:15:38|2.065
03:15:39|2.0646
03:15:40|2.064
03:15:41|2.0632
03:15:42|2.0634
03:15:43|2.0633
03:15:44|2.064
03:15:45|2.0635
03:15:46|2.0634
03:15:47|2.0638
03:15:48|2.0634
03:15:49|2.0633
03:15:50|2.0633
03:15:51|2.0633
03:15:52|2.0648
03:15:53|2.0649
03:15:54|2.0649
03:15:55|2.0644
03:15:56|2.0644
03:15:57|2.0626
03:15:58|2.0624
03:15:59|2.0627
03:16:00|2.0627
03:16:01|2.0622
03:16:02|2.0628
03:16:03|2.0628
03:16:04|2.0624
03:16:05|2.0635
03:16:06|2.0628
03:16:07|2.0627
03:16:08|2.0627
03:16:09|2.0628
03:16:10|2.0627
03:16:11|2.0629
03:16:12|2.0628
03:16:13|2.0631
03:16:14|2.0629
03:16:15|2.0624
03:16:16|2.0628
03:16:17|2.063
03:16:18|2.0627
03:16:19|2.0627
03:16:21|2.0631
03:16:22|2.0625
03:16:23|2.0628
03:16:24|2.0628
03:16:25|2.0626
03:16:26|2.0624
03:16:27|2.0625
03:16:29|2.0622
03:16:30|2.0626
03:16:31|2.0626
03:16:31|2.0616
03:16:32|2.0614
03:16:33|2.0614
03:16:35|2.0615
03:16:36|2.0615
03:16:36|2.0614
03:16:37|2.0615
03:16:38|2.0615
03:16:40|2.0615
03:16:41|2.0614
03:16:42|2.0607
03:16:43|2.0607
03:16:44|2.0604
03:16:46|2.0611
03:16:47|2.0611
03:16:48|2.06
03:16:48|2.0594
03:16:49|2.0595
03:16:51|2.0595
03:16:52|2.0595
03:16:53|2.0595
03:16:53|2.0594
03:16:54|2.0594
03:16:56|2.0594
03:16:57|2.0594
03:16:58|2.0587
03:16:59|2.0595
03:17:00|2.0595
03:17:01|2.0595
03:17:02|2.0595
03:17:03|2.0604
03:17:04|2.0615
03:17:05|2.0615
03:17:06|2.0614
03:17:07|2.0614
03:17:08|2.0619
03:17:10|2.0619
03:17:10|2.0606
03:17:12|2.0606
03:17:12|2.0597
03:17:13|2.0608
03:17:14|2.0608
03:17:16|2.0602
03:17:16|2.0615
03:17:18|2.0615
03:17:18|2.059
03:17:19|2.0602
03:17:20|2.0602
03:17:22|2.0591
03:17:23|2.0595
03:17:24|2.0595
03:17:25|2.0595
03:17:26|2.0595
03:17:27|2.0595
03:17:28|2.0594
03:17:29|2.0589
03:17:30|2.059
03:17:31|2.059
03:17:32|2.0597
03:17:33|2.0597
03:17:35|2.0597
03:17:36|2.0597
03:17:37|2.0597
03:17:38|2.0601
03:17:39|2.0616
03:17:40|2.0616
03:17:41|2.0619
03:17:42|2.0603
03:17:43|2.0603
03:17:44|2.0619
03:17:44|2.0619
03:17:46|2.0619
03:17:47|2.0619
03:17:48|2.0619
03:17:49|2.0619
03:17:49|2.0619
03:17:51|2.0619
03:17:52|2.0628
03:17:52|2.065
03:17:54|2.065
03:17:54|2.0636
03:17:56|2.0649
03:17:57|2.0649
03:17:57|2.0651
03:17:59|2.0658
03:18:00|2.0658
03:18:01|2.0658
03:18:01|2.0659
03:18:02|2.0659
03:18:04|2.0659
03:18:04|2.0666
03:18:06|2.0679
03:18:07|2.0677
03:18:08|2.0685
03:18:08|2.0685
03:18:10|2.0677
03:18:11|2.0687
03:18:12|2.0687
03:18:12|2.0682
03:18:13|2.0682
03:18:14|2.0682
03:18:16|2.0689
03:18:17|2.0697
03:18:18|2.0699
03:18:19|2.0699
03:18:20|2.0699
03:18:21|2.0707
03:18:23|2.0708
03:18:25|2.0708
03:18:26|2.0716
03:18:27|2.0716
03:18:27|2.0714
03:18:29|2.0695
03:18:30|2.0705
03:18:31|2.0708
03:18:32|2.0718
03:18:33|2.0718
03:18:33|2.0711
03:18:35|2.0717
03:18:36|2.0717
03:18:36|2.0717
03:18:38|2.0709
03:18:39|2.0725
03:18:40|2.0721
03:18:41|2.0735
03:18:42|2.0738
03:18:43|2.0735
03:18:44|2.0739
03:18:45|2.0736
03:18:46|2.0731
03:18:47|2.074
03:18:48|2.0754
03:18:49|2.076
03:18:50|2.0758
03:18:51|2.0759
03:18:52|2.0764
03:18:53|2.076
03:18:54|2.0761
03:18:55|2.0759
03:18:56|2.0759
03:18:57|2.0749
03:18:58|2.0759
03:18:59|2.0762
03:19:00|2.0762
03:19:01|2.0762
03:19:02|2.0762
03:19:03|2.0768
03:19:04|2.0756
03:19:05|2.0756
03:19:07|2.0729
03:19:07|2.0717
03:19:08|2.0729
03:19:09|2.0717
03:19:10|2.0721
03:19:11|2.0734
03:19:12|2.0734
03:19:13|2.0743
03:19:14|2.0743
03:19:15|2.0745
03:19:16|2.0742
03:19:18|2.0737
03:19:19|2.0722
03:19:19|2.0734
03:19:20|2.0734
03:19:21|2.0734
03:19:22|2.0737
03:19:24|2.073
03:19:25|2.073
03:19:26|2.0721
03:19:27|2.0708
03:19:28|2.0715
03:19:29|2.0726
03:19:30|2.0726
03:19:31|2.0722
03:19:32|2.0716
03:19:33|2.0718
03:19:34|2.0718
03:19:35|2.0735
03:19:36|2.0727
03:19:37|2.0727
03:19:38|2.0722
03:19:39|2.0722
03:19:40|2.0733
03:19:41|2.0737
03:19:42|2.0737
03:19:43|2.0737
03:19:45|2.0737
03:19:45|2.0737
03:19:46|2.0725
03:19:48|2.0725
03:19:49|2.0725
03:19:49|2.0744
03:19:50|2.0738
03:19:51|2.0738
03:19:52|2.0732
03:19:53|2.0732
03:19:55|2.0732
03:19:55|2.0732
03:19:56|2.0732
03:19:57|2.0732
03:19:58|2.0725
03:19:59|2.0725
03:20:00|2.0725
03:20:02|2.0731
03:20:03|2.0731
03:20:03|2.0731
03:20:05|2.0728
03:20:06|2.0725
03:20:06|2.0725
03:20:07|2.0725
03:20:08|2.0725
03:20:09|2.0724
03:20:11|2.0726
03:20:12|2.0726
03:20:12|2.0726
03:20:13|2.0721
03:20:14|2.0715
03:20:15|2.0708
03:20:16|2.0705
03:20:17|2.0711
03:20:18|2.0719
03:20:19|2.0719
03:20:20|2.0722
03:20:22|2.0722
03:20:22|2.0721
03:20:24|2.0721
03:20:25|2.0721
03:20:26|2.0731
03:20:27|2.0731
03:20:28|2.0731
03:20:29|2.0731
03:20:30|2.0726
03:20:31|2.0726
03:20:32|2.0726
03:20:33|2.0726
03:20:34|2.0726
03:20:35|2.0726
03:20:36|2.0711
03:20:37|2.0711
03:20:38|2.0715
03:20:39|2.0714
03:20:40|2.0714
03:20:41|2.071
03:20:42|2.07
03:20:43|2.0701
03:20:44|2.068
03:20:46|2.0676
03:20:46|2.0676
03:20:48|2.0676
03:20:49|2.0673
03:20:49|2.0673
03:20:50|2.0673
03:20:51|2.0674
03:20:53|2.0674
03:20:53|2.068
03:20:54|2.0681
03:20:55|2.0681
03:20:57|2.0681
03:20:57|2.0681
03:20:58|2.0681
03:20:59|2.068
03:21:01|2.068
03:21:01|2.068
03:21:02|2.0693
03:21:03|2.069
03:21:04|2.069
03:21:05|2.069
03:21:06|2.069
03:21:07|2.069
03:21:08|2.069
03:21:09|2.069
03:21:10|2.0702
03:21:11|2.0697
03:21:12|2.0697
03:21:13|2.0697
03:21:14|2.0692
03:21:15|2.0692
03:21:16|2.0692
03:21:17|2.0692
03:21:18|2.0686
03:21:19|2.0686
03:21:20|2.0679
03:21:21|2.0679
03:21:22|2.0679
03:21:23|2.0679
03:21:24|2.0684
03:21:25|2.0684
03:21:27|2.0684
03:21:29|2.0684
03:21:29|2.0684
03:21:31|2.0684
03:21:32|2.0696
03:21:33|2.0696
03:21:34|2.0696
03:21:35|2.0696
03:21:36|2.0696
03:21:37|2.0696
03:21:38|2.0702
03:21:39|2.0707
03:21:40|2.0712
03:21:41|2.0716
03:21:42|2.0727
03:21:43|2.0737
03:21:44|2.0737
03:21:45|2.0739
03:21:46|2.0731
03:21:47|2.0731
03:21:48|2.0731
03:21:49|2.0731
03:21:50|2.0728
03:21:51|2.0728
03:21:52|2.0728
03:21:54|2.0728
03:21:54|2.0728
03:21:55|2.0712
03:21:57|2.0718
03:21:58|2.0718
03:21:58|2.0719
03:22:00|2.0721
03:22:01|2.0723
03:22:01|2.0728
03:22:02|2.0716
03:22:04|2.0715
03:22:05|2.0716
03:22:06|2.0716
03:22:07|2.0716
03:22:08|2.0716
03:22:09|2.0716
03:22:10|2.0716
03:22:10|2.0732
03:22:12|2.0732
03:22:13|2.0732
03:22:14|2.0718
03:22:15|2.0716
03:22:15|2.0716
03:22:17|2.0721
03:22:17|2.0721
03:22:19|2.0721
03:22:19|2.0722
03:22:21|2.0722
03:22:22|2.0722
03:22:23|2.0732
03:22:24|2.0732
03:22:25|2.0732
03:22:27|2.0731
03:22:28|2.0731
03:22:28|2.0731
03:22:29|2.0739
03:22:30|2.0739
03:22:32|2.0739
03:22:32|2.0739
03:22:34|2.0732
03:22:35|2.0729
03:22:35|2.073
03:22:37|2.073
03:22:37|2.0734
03:22:38|2.0734
03:22:39|2.0736
03:22:40|2.0736
03:22:42|2.0736
03:22:42|2.0736
03:22:43|2.0736
03:22:45|2.0734
03:22:45|2.0734
03:22:46|2.0736
03:22:47|2.0736
03:22:48|2.0736
03:22:50|2.0732
03:22:51|2.0742
03:22:52|2.0742
03:22:53|2.074
03:22:54|2.0729
03:22:55|2.0729
03:22:56|2.0732
03:22:57|2.0732
03:22:58|2.0732
03:22:59|2.0732
03:23:00|2.0715
03:23:01|2.0701
03:23:02|2.0695
03:23:03|2.0709
03:23:04|2.0701
03:23:05|2.0705
03:23:06|2.0714
03:23:07|2.0714
03:23:08|2.071
03:23:09|2.071
03:23:10|2.071
03:23:11|2.071
03:23:12|2.071
03:23:13|2.0705
03:23:14|2.0705
03:23:15|2.0705
03:23:16|2.0705
03:23:17|2.0694
03:23:18|2.0694
03:23:19|2.0694
03:23:20|2.0694
03:23:21|2.0688
03:23:22|2.0686
03:23:23|2.0697
03:23:24|2.0698
03:23:25|2.0697
03:23:26|2.0697
03:23:28|2.0685
03:23:29|2.0685
03:23:30|2.0681
03:23:30|2.0681
03:23:31|2.0675
03:23:33|2.0675
03:23:34|2.0684
03:23:35|2.0679
03:23:36|2.0679
03:23:37|2.0679
03:23:38|2.0679
03:23:39|2.0675
03:23:40|2.0675
03:23:41|2.0675
03:23:42|2.0669
03:23:43|2.0659
03:23:44|2.0654
03:23:45|2.0654
03:23:46|2.0654
03:23:47|2.0654
03:23:48|2.066
03:23:50|2.066
03:23:50|2.066
03:23:52|2.066
03:23:53|2.066
03:23:54|2.066
03:23:54|2.066
03:23:55|2.0651
03:23:56|2.0653
03:23:57|2.0653
03:23:58|2.0651
03:24:00|2.0651
03:24:01|2.0651
03:24:01|2.0651
03:24:02|2.0641
03:24:04|2.0623
03:24:04|2.064
03:24:06|2.0637
03:24:07|2.0645
03:24:07|2.0644
03:24:08|2.0644
03:24:10|2.0641
03:24:11|2.0644
03:24:12|2.0644
03:24:13|2.0644
03:24:14|2.0645
03:24:15|2.0662
03:24:15|2.0663
03:24:17|2.0662
03:24:18|2.0662
03:24:19|2.0662
03:24:19|2.0666
03:24:20|2.0655
03:24:22|2.0655
03:24:23|2.067
03:24:24|2.0677
03:24:26|2.0666
03:24:26|2.0666
03:24:28|2.0666
03:24:29|2.0665
03:24:30|2.0662
03:24:31|2.0662
03:24:32|2.0662
03:24:33|2.0642
03:24:35|2.0641
03:24:36|2.062
03:24:36|2.0625
03:24:39|2.0641
03:24:39|2.0641
03:24:41|2.0641
03:24:41|2.0639
03:24:42|2.0639
03:24:43|2.0639
03:24:44|2.0639
03:24:45|2.0652
03:24:47|2.0653
03:24:48|2.0656
03:24:48|2.0656
03:24:50|2.0656
03:24:51|2.0657
03:24:51|2.0671
03:24:52|2.0671
03:24:53|2.0663
03:24:55|2.0667
03:24:55|2.067
03:24:56|2.067
03:24:58|2.067
03:24:59|2.067
03:24:59|2.0667
03:25:00|2.067
03:25:01|2.0655
03:25:02|2.0642
03:25:03|2.065
03:25:05|2.0662
03:25:05|2.0667
03:25:07|2.0669
03:25:08|2.0674
03:25:09|2.0674
03:25:10|2.0674
03:25:11|2.0679
03:25:12|2.0679
03:25:13|2.067
03:25:14|2.0662
03:25:15|2.0662
03:25:16|2.0663
03:25:17|2.0663
03:25:18|2.0663
03:25:19|2.0663
03:25:20|2.0663
03:25:21|2.0684
03:25:22|2.0684
03:25:23|2.0679
03:25:24|2.0679
03:25:25|2.0676
03:25:26|2.0676
03:25:27|2.0676
03:25:28|2.0693
03:25:29|2.0706
03:25:30|2.0716
03:25:31|2.0712
03:25:33|2.0725
03:25:33|2.0718
03:25:35|2.0721
03:25:35|2.0721
03:25:37|2.0721
03:25:38|2.0719
03:25:39|2.0726
03:25:39|2.0726
03:25:41|2.0726
03:25:42|2.0726
03:25:43|2.0726
03:25:44|2.0726
03:25:44|2.0716
03:25:46|2.0716
03:25:47|2.07
03:25:48|2.07
03:25:49|2.0688
03:25:49|2.068
03:25:51|2.068
03:25:51|2.068
03:25:53|2.0676
03:25:54|2.0673
03:25:55|2.0673
03:25:55|2.067
03:25:57|2.067
03:25:57|2.0684
03:25:58|2.0688
03:26:00|2.0688
03:26:01|2.069
03:26:02|2.0678
03:26:03|2.0664
03:26:04|2.0658
03:26:05|2.0671
03:26:06|2.0676
03:26:07|2.0675
03:26:08|2.0673
03:26:09|2.068
03:26:10|2.0688
03:26:11|2.0676
03:26:12|2.0676
03:26:13|2.0674
03:26:14|2.0674
03:26:15|2.0664
03:26:16|2.0664
03:26:17|2.0664
03:26:18|2.0667
03:26:19|2.0667
03:26:20|2.0667
03:26:21|2.0683
03:26:22|2.0683
03:26:23|2.0688
03:26:24|2.0688
03:26:25|2.0688
03:26:26|2.0688
03:26:27|2.0688
03:26:28|2.0674
03:26:29|2.0675
03:26:31|2.0675
03:26:32|2.0675
03:26:33|2.0675
03:26:34|2.0675
03:26:35|2.0675
03:26:36|2.0675
03:26:37|2.0693
03:26:38|2.0693
03:26:39|2.0693
03:26:40|2.0693
03:26:41|2.0693
03:26:42|2.0664
03:26:43|2.0671
03:26:44|2.0671
03:26:45|2.0671
03:26:46|2.0674
03:26:47|2.0674
03:26:48|2.0674
03:26:49|2.0674
03:26:50|2.0674
03:26:51|2.0674
03:26:52|2.0674
03:26:53|2.0674
03:26:55|2.066
03:26:56|2.066
03:26:56|2.066
03:26:57|2.0656
03:26:58|2.0656
03:26:59|2.0656
03:27:01|2.0656
03:27:01|2.0656
03:27:02|2.0656
03:27:03|2.0656
03:27:05|2.0656
03:27:05|2.0653
03:27:07|2.0635
03:27:07|2.0627
03:27:08|2.0612
03:27:09|2.061
03:27:10|2.0602
03:27:11|2.0602
03:27:12|2.06
03:27:13|2.0597
03:27:14|2.0603
03:27:15|2.0596
03:27:16|2.061
03:27:17|2.061
03:27:19|2.062
03:27:19|2.0609
03:27:20|2.062
03:27:22|2.062
03:27:22|2.0606
03:27:23|2.0606
03:27:24|2.0611
03:27:25|2.0608
03:27:26|2.0595
03:27:27|2.0592
03:27:29|2.0592
03:27:29|2.0592
03:27:31|2.0581
03:27:32|2.0574
03:27:33|2.0574
03:27:34|2.0574
03:27:35|2.0557
03:27:36|2.0568
03:27:38|2.0568
03:27:38|2.0569
03:27:40|2.0569
03:27:41|2.0578
03:27:41|2.0595
03:27:43|2.0571
03:27:43|2.0597
03:27:44|2.0592
03:27:46|2.0592
03:27:47|2.0592
03:27:48|2.0576
03:27:49|2.0576
03:27:50|2.0579
03:27:51|2.0579
03:27:52|2.0579
03:27:53|2.0587
03:27:54|2.0587
03:27:55|2.0587
03:27:56|2.0578
03:27:57|2.0578
03:27:58|2.0578
03:27:59|2.058
03:28:00|2.0568
03:28:01|2.0566
03:28:02|2.0566
03:28:03|2.0566
03:28:04|2.0579
03:28:05|2.058
03:28:06|2.0589
03:28:07|2.0589
03:28:08|2.0597
03:28:09|2.0587
03:28:10|2.0587
03:28:13|2.0576
03:28:14|2.0573
03:28:15|2.0573
03:28:16|2.0567
03:28:17|2.0579
03:28:18|2.0579
03:28:18|2.0583
03:28:19|2.0588
03:28:21|2.0579
03:28:21|2.0582
03:28:23|2.0567
03:28:24|2.0567
03:28:25|2.0567
03:28:26|2.0567
03:28:27|2.0567
03:28:28|2.0567
03:28:29|2.0553
03:28:30|2.0553
03:28:31|2.0535
03:28:32|2.0529
03:28:33|2.0529
03:28:35|2.0529
03:28:36|2.0529
03:28:37|2.0526
03:28:38|2.0525
03:28:39|2.0531
03:28:40|2.0516
03:28:41|2.0512
03:28:41|2.0516
03:28:42|2.0533
03:28:43|2.0548
03:28:45|2.0563
03:28:46|2.0553
03:28:47|2.0558
03:28:47|2.0586
03:28:48|2.0586
03:28:50|2.0602
03:28:51|2.0604
03:28:52|2.061
03:28:52|2.0598
03:28:54|2.0608
03:28:54|2.0608
03:28:56|2.061
03:28:56|2.0602
03:28:57|2.0601
03:28:58|2.0601
03:28:59|2.0601
03:29:00|2.0597
03:29:02|2.0589
03:29:03|2.0589
03:29:03|2.0578
03:29:05|2.0587
03:29:06|2.0572
03:29:08|2.0581
03:29:08|2.0572
03:29:09|2.0578
03:29:11|2.0578
03:29:11|2.0588
03:29:12|2.0581
03:29:13|2.0585
03:29:15|2.0589
03:29:15|2.0579
03:29:16|2.0579
03:29:17|2.0576
03:29:18|2.0576
03:29:19|2.0576
03:29:20|2.0576
03:29:22|2.0579
03:29:22|2.0579
03:29:23|2.0575
03:29:24|2.0575
03:29:25|2.0575
03:29:26|2.0575
03:29:27|2.0575
03:29:28|2.0565
03:29:30|2.0568
03:29:31|2.0553
03:29:31|2.0544
03:29:33|2.0539
03:29:34|2.0542
03:29:35|2.0553
03:29:37|2.0553
03:29:38|2.0553
03:29:39|2.0553
03:29:40|2.0553
03:29:41|2.0576
03:29:42|2.0577
03:29:43|2.0577
03:29:44|2.058
03:29:45|2.0573
03:29:46|2.0581
03:29:46|2.0583
03:29:48|2.0575
03:29:49|2.0575
03:29:50|2.0555
03:29:50|2.0555
03:29:52|2.0549
03:29:53|2.0549
03:29:54|2.0549
03:29:54|2.0549
03:29:56|2.0549
03:29:57|2.0549
03:29:57|2.0553
03:29:58|2.0545
03:30:00|2.0545
03:30:01|2.0545
03:30:01|2.0552
03:30:03|2.057
03:30:04|2.0545
03:30:05|2.0549
03:30:06|2.0558
03:30:07|2.0558
03:30:08|2.0566
03:30:09|2.0558
03:30:10|2.0548
03:30:11|2.0538
03:30:12|2.0538
03:30:13|2.0538
03:30:14|2.0543
03:30:15|2.0543
03:30:17|2.0546
03:30:17|2.0543
03:30:18|2.0543
03:30:19|2.0543
03:30:20|2.0547
03:30:21|2.0547
03:30:22|2.0552
03:30:23|2.0552
03:30:24|2.0553
03:30:25|2.0539
03:30:26|2.0534
03:30:28|2.0523
03:30:28|2.0506
03:30:29|2.05
03:30:31|2.049
03:30:31|2.0486
03:30:32|2.0493
03:30:34|2.049
03:30:35|2.0548
03:30:37|2.0528
03:30:37|2.0512
03:30:39|2.0529
03:30:40|2.0529
03:30:40|2.0523
03:30:42|2.0525
03:30:43|2.0525
03:30:44|2.0525
03:30:45|2.0516
03:30:46|2.0513
03:30:47|2.0513
03:30:48|2.0512
03:30:49|2.0498
03:30:50|2.0495
03:30:52|2.0507
03:30:52|2.0507
03:30:53|2.0504
03:30:55|2.0495
03:30:56|2.0495
03:30:56|2.0489
03:30:57|2.0489
03:30:59|2.0481
03:30:59|2.0478
03:31:01|2.0472
03:31:01|2.0472
03:31:02|2.0487
03:31:03|2.0487
03:31:04|2.0487
03:31:05|2.0479
03:31:06|2.0479
03:31:07|2.0488
03:31:08|2.0522
03:31:09|2.0509
03:31:11|2.0515
03:31:11|2.0503
03:31:13|2.0488
03:31:13|2.0475
03:31:14|2.0484
03:31:15|2.0484
03:31:16|2.0475
03:31:17|2.0467
03:31:18|2.0449
03:31:19|2.0434
03:31:20|2.0449
03:31:21|2.0422
03:31:23|2.0424
03:31:24|2.0439
03:31:25|2.044
03:31:25|2.0435
03:31:27|2.0433
03:31:28|2.0429
03:31:29|2.0419
03:31:30|2.0416
03:31:31|2.0413
03:31:31|2.041
03:31:33|2.0409
03:31:34|2.0395
03:31:36|2.0392
03:31:37|2.0394
03:31:38|2.0404
03:31:39|2.0408
03:31:39|2.0416
03:31:40|2.0432
03:31:42|2.0426
03:31:43|2.0426
03:31:44|2.0436
03:31:45|2.0436
03:31:46|2.0423
03:31:47|2.0422
03:31:49|2.0422
03:31:49|2.0433
03:31:50|2.0438
03:31:52|2.0438
03:31:53|2.0424
03:31:54|2.0435
03:31:55|2.0444
03:31:55|2.043
03:31:56|2.0436
03:31:57|2.043
03:31:58|2.0437
03:31:59|2.0448
03:32:01|2.0459
03:32:02|2.0459
03:32:02|2.0432
03:32:04|2.0441
03:32:05|2.0422
03:32:06|2.0422
03:32:07|2.0422
03:32:08|2.0407
03:32:08|2.0408
03:32:10|2.0397
03:32:11|2.0388
03:32:12|2.0381
03:32:13|2.042
03:32:13|2.0425
03:32:15|2.0447
03:32:16|2.0462
03:32:17|2.0462
03:32:18|2.0435
03:32:19|2.0435
03:32:20|2.0449
03:32:20|2.0459
03:32:22|2.0464
03:32:23|2.0489
03:32:23|2.0495
03:32:25|2.0486
03:32:26|2.0494
03:32:26|2.0497
03:32:28|2.0505
03:32:29|2.0515
03:32:30|2.0502
03:32:30|2.0498
03:32:32|2.0498
03:32:33|2.0498
03:32:34|2.0502
03:32:35|2.0489
03:32:36|2.0489
03:32:36|2.0489
03:32:39|2.0479
03:32:40|2.0455
03:32:41|2.047
03:32:42|2.0468
03:32:43|2.0465
03:32:44|2.0462
03:32:45|2.0474
03:32:46|2.0474
03:32:47|2.0477
03:32:48|2.0477
03:32:49|2.0477
03:32:50|2.0477
03:32:51|2.0477
03:32:53|2.0483
03:32:53|2.0493
03:32:54|2.0485
03:32:56|2.0473
03:32:57|2.0456
03:32:58|2.0454
03:32:59|2.0464
03:33:00|2.046
03:33:01|2.0466
03:33:02|2.0471
03:33:02|2.0474
03:33:04|2.0468
03:33:04|2.0488
03:33:06|2.0496
03:33:06|2.0496
03:33:07|2.0499
03:33:09|2.0492
03:33:10|2.0504
03:33:11|2.0506
03:33:12|2.0494
03:33:13|2.0488
03:33:14|2.0469
03:33:15|2.0469
03:33:16|2.0457
03:33:17|2.0461
03:33:18|2.0493
03:33:19|2.0493
03:33:20|2.0501
03:33:21|2.0491
03:33:22|2.053
03:33:23|2.0537
03:33:24|2.0555
03:33:25|2.0567
03:33:26|2.0574
03:33:28|2.0567
03:33:28|2.0571
03:33:29|2.0583
03:33:30|2.0583
03:33:31|2.0598
03:33:32|2.06
03:33:33|2.0599
03:33:34|2.0605
03:33:35|2.0615
03:33:37|2.062
03:33:38|2.0619
03:33:40|2.0623
03:33:41|2.0615
03:33:42|2.0624
03:33:44|2.0614
03:33:45|2.0614
03:33:45|2.062
03:33:46|2.0619
03:33:48|2.0624
03:33:48|2.0616
03:33:49|2.0614
03:33:51|2.0628
03:33:52|2.0624
03:33:52|2.0626
03:33:54|2.0627
03:33:55|2.0623
03:33:55|2.0623
03:33:57|2.0629
03:33:58|2.0629
03:33:58|2.0629
03:34:00|2.062
03:34:01|2.061
03:34:02|2.0602
03:34:03|2.0587
03:34:04|2.0608
03:34:05|2.0607
03:34:06|2.0603
03:34:06|2.0624
03:34:08|2.0622
03:34:08|2.0617
03:34:10|2.0624
03:34:11|2.063
03:34:12|2.0623
03:34:13|2.0615
03:34:14|2.0599
03:34:15|2.0569
03:34:16|2.0581
03:34:17|2.0585
03:34:18|2.0585
03:34:19|2.0594
03:34:20|2.0591
03:34:21|2.06
03:34:22|2.0597
03:34:23|2.0599
03:34:24|2.0595
03:34:25|2.0609
03:34:26|2.0615
03:34:27|2.0615
03:34:28|2.0615
03:34:29|2.0613
03:34:30|2.0613
03:34:31|2.0613
03:34:33|2.0625
03:34:34|2.0625
03:34:35|2.0627
03:34:36|2.0627
03:34:37|2.0627
03:34:38|2.062
03:34:39|2.0623
03:34:40|2.0611
03:34:42|2.0628
03:34:42|2.0615
03:34:43|2.0609
03:34:45|2.0609
03:34:46|2.061
03:34:46|2.061
03:34:47|2.061
03:34:49|2.0619
03:34:51|2.0624
03:34:51|2.0631
03:34:53|2.0619
03:34:54|2.0615
03:34:54|2.0612
03:34:56|2.0599
03:34:56|2.0594
03:34:58|2.0589
03:34:59|2.0589
03:35:00|2.0594
03:35:01|2.0587
03:35:02|2.0592
03:35:03|2.0592
03:35:04|2.0606
03:35:05|2.062
03:35:06|2.0633
03:35:07|2.0637
03:35:08|2.0637
03:35:09|2.0637
03:35:10|2.0648
03:35:11|2.0648
03:35:12|2.0648
03:35:13|2.065
03:35:14|2.065
03:35:15|2.0654
03:35:16|2.0656
03:35:17|2.0643
03:35:18|2.0643
03:35:19|2.0648
03:35:20|2.0651
03:35:21|2.0651
03:35:22|2.0673
03:35:23|2.0664
03:35:24|2.0661
03:35:25|2.0675
03:35:26|2.067
03:35:28|2.0672
03:35:28|2.0667
03:35:29|2.067
03:35:30|2.067
03:35:31|2.0677
03:35:33|2.0679
03:35:34|2.0685
03:35:34|2.0685
03:35:35|2.068
03:35:36|2.068
03:35:37|2.068
03:35:39|2.0689
03:35:41|2.0689
03:35:41|2.0688
03:35:42|2.0671
03:35:44|2.0672
03:35:44|2.067
03:35:46|2.067
03:35:47|2.0666
03:35:48|2.0676
03:35:50|2.0676
03:35:50|2.0687
03:35:51|2.0685
03:35:53|2.0681
03:35:53|2.0688
03:35:54|2.0688
03:35:56|2.0688
03:35:57|2.0679
03:35:57|2.0679
03:35:58|2.0679
03:35:59|2.0697
03:36:01|2.0678
03:36:01|2.0668
03:36:02|2.0667
03:36:03|2.0667
03:36:04|2.068
03:36:06|2.0684
03:36:06|2.069
03:36:08|2.0695
03:36:08|2.07
03:36:09|2.0704
03:36:11|2.0706
03:36:12|2.07
03:36:13|2.0698
03:36:13|2.0713
03:36:15|2.0713
03:36:16|2.0707
03:36:16|2.0713
03:36:17|2.0704
03:36:19|2.0704
03:36:20|2.0707
03:36:20|2.0704
03:36:22|2.0706
03:36:23|2.0719
03:36:23|2.0721
03:36:25|2.0721
03:36:26|2.0709
03:36:27|2.0709
03:36:28|2.0709
03:36:28|2.0709
03:36:29|2.071
03:36:31|2.071
03:36:32|2.0717
03:36:33|2.0721
03:36:34|2.0717
03:36:34|2.0727
03:36:36|2.0727
03:36:36|2.0727
03:36:37|2.0727
03:36:39|2.0729
03:36:41|2.0711
03:36:42|2.0721
03:36:44|2.0721
03:36:44|2.0745
03:36:45|2.0742
03:36:46|2.0746
03:36:48|2.0742
03:36:49|2.0746
03:36:50|2.0747
03:36:51|2.0757
03:36:52|2.0733
03:36:53|2.0742
03:36:54|2.0742
03:36:55|2.0733
03:36:57|2.0752
03:36:58|2.075
03:36:59|2.075
03:36:59|2.0734
03:37:00|2.0734
03:37:02|2.0767
03:37:02|2.0756
03:37:04|2.0756
03:37:04|2.0756
03:37:06|2.0748
03:37:07|2.0743
03:37:07|2.0743
03:37:09|2.0756
03:37:10|2.0757
03:37:10|2.0767
03:37:12|2.0767
03:37:13|2.0784
03:37:14|2.0785
03:37:14|2.0776
03:37:16|2.0776
03:37:16|2.0781
03:37:17|2.0781
03:37:18|2.0776
03:37:20|2.0787
03:37:21|2.0775
03:37:22|2.0791
03:37:23|2.079
03:37:24|2.0791
03:37:25|2.0781
03:37:26|2.0781
03:37:27|2.0777
03:37:27|2.0777
03:37:29|2.0777
03:37:30|2.0777
03:37:30|2.0777
03:37:31|2.0777
03:37:33|2.0777
03:37:33|2.0777
03:37:35|2.0778
03:37:36|2.0778
03:37:37|2.0783
03:37:37|2.0783
03:37:38|2.0785
03:37:40|2.0784
03:37:42|2.0784
03:37:43|2.0784
03:37:44|2.078
03:37:46|2.0778
03:37:47|2.0778
03:37:48|2.0784
03:37:49|2.0785
03:37:50|2.0777
03:37:51|2.0785
03:37:52|2.078
03:37:53|2.0777
03:37:54|2.0778
03:37:55|2.0777
03:37:56|2.078
03:37:57|2.0777
03:37:58|2.0777
03:37:59|2.0777
03:38:00|2.0777
03:38:01|2.0757
03:38:02|2.0757
03:38:03|2.0757
03:38:04|2.0757
03:38:05|2.0755
03:38:06|2.0759
03:38:07|2.0749
03:38:09|2.0753
03:38:10|2.0759
03:38:10|2.0744
03:38:12|2.0744
03:38:13|2.0744
03:38:14|2.0743
03:38:14|2.0743
03:38:15|2.0743
03:38:17|2.0759
03:38:18|2.0759
03:38:19|2.0775
03:38:20|2.0779
03:38:21|2.0784
03:38:22|2.0784
03:38:23|2.0785
03:38:24|2.0785
03:38:25|2.0785
03:38:26|2.0785
03:38:26|2.0782
03:38:27|2.0782
03:38:29|2.0782
03:38:30|2.0787
03:38:31|2.0787
03:38:33|2.0787
03:38:33|2.0787
03:38:34|2.0787
03:38:35|2.0779
03:38:36|2.0781
03:38:37|2.0781
03:38:38|2.0789
03:38:39|2.0785
03:38:41|2.079
03:38:42|2.0743
03:38:43|2.074
03:38:44|2.074
03:38:45|2.0754
03:38:46|2.0754
03:38:48|2.0754
03:38:48|2.0754
03:38:50|2.076
03:38:50|2.0768
03:38:51|2.0768
03:38:53|2.0768
03:38:53|2.0769
03:38:54|2.0769
03:38:56|2.0776
03:38:57|2.0776
03:38:57|2.0776
03:38:59|2.0776
03:38:59|2.0776
03:39:00|2.0776
03:39:01|2.077
03:39:02|2.0775
03:39:03|2.0775
03:39:04|2.076
03:39:06|2.0767
03:39:07|2.0766
03:39:08|2.0766
03:39:10|2.077
03:39:10|2.077
03:39:11|2.0766
03:39:12|2.077
03:39:14|2.077
03:39:14|2.0771
03:39:15|2.0762
03:39:17|2.0754
03:39:17|2.0765
03:39:19|2.0765
03:39:20|2.0758
03:39:21|2.0753
03:39:21|2.0753
03:39:22|2.0753
03:39:24|2.0753
03:39:24|2.0753
03:39:26|2.075
03:39:26|2.0753
03:39:27|2.076
03:39:29|2.076
03:39:29|2.0769
03:39:31|2.0769
03:39:31|2.0769
03:39:32|2.0758
03:39:33|2.0758
03:39:34|2.0765
03:39:35|2.0768
03:39:37|2.0768
03:39:38|2.0776
03:39:39|2.0776
03:39:40|2.0773
03:39:41|2.0762
03:39:42|2.0754
03:39:43|2.0754
03:39:44|2.0762
03:39:45|2.0752
03:39:46|2.0752
03:39:47|2.0748
03:39:48|2.0747
03:39:49|2.0748
03:39:50|2.0747
03:39:51|2.0743
03:39:52|2.075
03:39:53|2.0758
03:39:54|2.076
03:39:55|2.076
03:39:56|2.076
03:39:57|2.0757
03:39:58|2.0757
03:39:59|2.0757
03:40:01|2.0762
03:40:01|2.0762
03:40:02|2.0768
03:40:03|2.0768
03:40:04|2.0773
03:40:05|2.0777
03:40:06|2.0773
03:40:08|2.0773
03:40:09|2.0772
03:40:09|2.0782
03:40:10|2.0787
03:40:11|2.0785
03:40:13|2.0771
03:40:13|2.0771
03:40:15|2.0777
03:40:16|2.0772
03:40:17|2.0772
03:40:17|2.0774
03:40:19|2.0774
03:40:19|2.0774
03:40:20|2.0782
03:40:22|2.0782
03:40:22|2.0782
03:40:24|2.0788
03:40:25|2.0776
03:40:25|2.0774
03:40:27|2.077
03:40:28|2.077
03:40:29|2.0771
03:40:30|2.0781
03:40:31|2.0785
03:40:32|2.0785
03:40:33|2.0794
03:40:34|2.0794
03:40:35|2.0789
03:40:36|2.0789
03:40:37|2.0789
03:40:38|2.078
03:40:38|2.0771
03:40:40|2.0786
03:40:41|2.0771
03:40:42|2.0773
03:40:43|2.077
03:40:45|2.0779
03:40:46|2.0779
03:40:48|2.0779
03:40:48|2.0779
03:40:50|2.0781
03:40:51|2.0781
03:40:52|2.0781
03:40:53|2.079
03:40:55|2.0795
03:40:56|2.0795
03:40:57|2.0795
03:40:58|2.0796
03:40:59|2.079
03:41:00|2.0797
03:41:01|2.0797
03:41:02|2.0797
03:41:03|2.0797
03:41:04|2.0796
03:41:05|2.0803
03:41:07|2.0814
03:41:07|2.0815
03:41:08|2.0826
03:41:09|2.0826
03:41:10|2.083
03:41:12|2.0827
03:41:13|2.0831
03:41:13|2.083
03:41:15|2.0841
03:41:15|2.0841
03:41:17|2.0827
03:41:17|2.0828
03:41:19|2.0837
03:41:20|2.0827
03:41:21|2.0834
03:41:21|2.0834
03:41:22|2.0837
03:41:24|2.0841
03:41:25|2.0842
03:41:25|2.0831
03:41:27|2.0837
03:41:28|2.0837
03:41:29|2.0805
03:41:30|2.0821
03:41:30|2.0831
03:41:32|2.083
03:41:33|2.084
03:41:34|2.084
03:41:35|2.084
03:41:35|2.084
03:41:36|2.084
03:41:38|2.0836
03:41:39|2.0827
03:41:40|2.0827
03:41:40|2.0839
03:41:41|2.0859
03:41:42|2.0865
03:41:44|2.0867
03:41:45|2.087
03:41:46|2.0869
03:41:47|2.0869
03:41:48|2.0868
03:41:49|2.0869
03:41:50|2.0869
03:41:51|2.0869
03:41:52|2.0869
03:41:53|2.0869
03:41:55|2.0869
03:41:55|2.0864
03:41:56|2.0868
03:41:58|2.0858
03:41:58|2.0858
03:41:59|2.0858
03:42:01|2.0862
03:42:01|2.0874
03:42:02|2.0868
03:42:03|2.0868
03:42:04|2.0868
03:42:06|2.0868
03:42:07|2.0872
03:42:07|2.0859
03:42:08|2.0863
03:42:10|2.0863
03:42:10|2.0848
03:42:11|2.0854
03:42:13|2.0854
03:42:13|2.0854
03:42:15|2.0854
03:42:16|2.0854
03:42:16|2.0856
03:42:17|2.0862
03:42:18|2.0862
03:42:19|2.0854
03:42:21|2.0849
03:42:23|2.085
03:42:23|2.0846
03:42:24|2.0853
03:42:25|2.0853
03:42:26|2.085
03:42:27|2.085
03:42:28|2.085
03:42:29|2.085
03:42:31|2.0858
03:42:32|2.0858
03:42:33|2.0858
03:42:33|2.0863
03:42:34|2.0863
03:42:35|2.0863
03:42:36|2.0863
03:42:37|2.0858
03:42:38|2.086
03:42:40|2.086
03:42:40|2.086
03:42:41|2.086
03:42:42|2.086
03:42:43|2.086
03:42:45|2.085
03:42:45|2.085
03:42:47|2.0863
03:42:48|2.0863
03:42:49|2.0872
03:42:50|2.0872
03:42:51|2.0868
03:42:52|2.0868
03:42:53|2.0868
03:42:54|2.0868
03:42:55|2.0858
03:42:56|2.0858
03:42:58|2.0856
03:42:58|2.0856
03:43:00|2.0865
03:43:00|2.0865
03:43:01|2.0864
03:43:02|2.0865
03:43:04|2.0843
03:43:05|2.0843
03:43:06|2.0853
03:43:07|2.0853
03:43:07|2.0853
03:43:09|2.0853
03:43:10|2.0853
03:43:11|2.0853
03:43:11|2.0853
03:43:12|2.0844
03:43:14|2.0844
03:43:14|2.085
03:43:16|2.085
03:43:16|2.085
03:43:17|2.0852
03:43:19|2.0852
03:43:20|2.0852
03:43:20|2.0852
03:43:22|2.0852
03:43:22|2.0852
03:43:24|2.0852
03:43:25|2.0852
03:43:25|2.0846
03:43:27|2.0829
03:43:27|2.0829
03:43:28|2.0818
03:43:30|2.0821
03:43:31|2.0821
03:43:32|2.0827
03:43:33|2.0827
03:43:34|2.0827
03:43:35|2.0818
03:43:36|2.0824
03:43:36|2.0824
03:43:38|2.0824
03:43:39|2.0824
03:43:40|2.0825
03:43:41|2.0825
03:43:42|2.0826
03:43:42|2.0824
03:43:43|2.0824
03:43:44|2.0825
03:43:45|2.0825
03:43:48|2.0814
03:43:48|2.0811
03:43:50|2.0819
03:43:51|2.0828
03:43:52|2.0828
03:43:53|2.0828
03:43:54|2.0828
03:43:55|2.0823
03:43:56|2.0823
03:43:57|2.0826
03:43:57|2.0826
03:43:58|2.0826
03:44:00|2.0828
03:44:01|2.0828
03:44:02|2.0828
03:44:02|2.0828
03:44:04|2.0828
03:44:06|2.084
03:44:07|2.0842
03:44:08|2.0842
03:44:08|2.0842
03:44:10|2.0852
03:44:11|2.0852
03:44:11|2.0852
03:44:13|2.0856
03:44:13|2.0856
03:44:14|2.0856
03:44:15|2.0856
03:44:16|2.0856
03:44:18|2.0856
03:44:19|2.0856
03:44:19|2.0856
03:44:20|2.0856
03:44:22|2.0859
03:44:23|2.0852
03:44:24|2.0852
03:44:24|2.0852
03:44:26|2.0852
03:44:27|2.0852
03:44:28|2.0852
03:44:29|2.0852
03:44:30|2.0852
03:44:31|2.0852
03:44:32|2.0859
03:44:33|2.0856
03:44:34|2.0856
03:44:35|2.0856
03:44:36|2.0856
03:44:37|2.0856
03:44:38|2.0856
03:44:39|2.0867
03:44:40|2.0867
03:44:41|2.086
03:44:42|2.086
03:44:43|2.086
03:44:44|2.0875
03:44:45|2.0868
03:44:46|2.0868
03:44:47|2.0868
03:44:49|2.0868
03:44:50|2.0868
03:44:51|2.0868
03:44:52|2.0868
03:44:53|2.088
03:44:54|2.0868
03:44:55|2.0868
03:44:56|2.0875
03:44:57|2.0875
03:44:58|2.0875
03:45:00|2.0875
03:45:00|2.0875
03:45:02|2.0875
03:45:02|2.0875
03:45:04|2.0875
03:45:05|2.0886
03:45:05|2.0881
03:45:07|2.0881
03:45:08|2.0881
03:45:09|2.0881
03:45:10|2.0883
03:45:11|2.0883
03:45:12|2.0888
03:45:13|2.0888
03:45:14|2.0888
03:45:15|2.0888
03:45:16|2.0887
03:45:17|2.0887
03:45:18|2.0887
03:45:19|2.0886
03:45:20|2.0889
03:45:21|2.0884
03:45:22|2.0884
03:45:23|2.0884
03:45:24|2.0884
03:45:25|2.0883
03:45:26|2.089
03:45:27|2.0894
03:45:28|2.0894
03:45:29|2.0894
03:45:30|2.0896
03:45:31|2.0896
03:45:32|2.0896
03:45:33|2.0891
03:45:34|2.0891
03:45:35|2.0891
03:45:36|2.0898
03:45:37|2.0887
03:45:38|2.0887
03:45:39|2.0898
03:45:40|2.0898
03:45:41|2.0892
03:45:42|2.0892
03:45:43|2.0892
03:45:44|2.0892
03:45:45|2.0896
03:45:46|2.0908
03:45:47|2.0923
03:45:48|2.0912
03:45:50|2.091
03:45:51|2.091
03:45:52|2.091
03:45:53|2.091
03:45:55|2.0918
03:45:56|2.0918
03:45:57|2.0918
03:45:57|2.0901
03:45:59|2.089
03:46:00|2.088
03:46:01|2.0905
03:46:01|2.091
03:46:02|2.0904
03:46:03|2.0904
03:46:04|2.0902
03:46:06|2.0903
03:46:06|2.0903
03:46:08|2.0892
03:46:08|2.0887
03:46:09|2.09
03:46:10|2.09
03:46:12|2.0892
03:46:13|2.0889
03:46:14|2.0896
03:46:14|2.0899
03:46:16|2.0899
03:46:17|2.09
03:46:17|2.0898
03:46:19|2.0898
03:46:20|2.0903
03:46:21|2.092
03:46:22|2.0919
03:46:22|2.0917
03:46:24|2.0917
03:46:25|2.0917
03:46:25|2.0917
03:46:27|2.0917
03:46:27|2.0915
03:46:29|2.0915
03:46:29|2.0909
03:46:31|2.0909
03:46:31|2.0911
03:46:32|2.0918
03:46:34|2.0923
03:46:35|2.0903
03:46:36|2.0911
03:46:37|2.0911
03:46:37|2.0911
03:46:38|2.0911
03:46:40|2.0911
03:46:40|2.0903
03:46:42|2.091
03:46:43|2.0912
03:46:44|2.0912
03:46:45|2.0906
03:46:46|2.0903
03:46:46|2.0903
03:46:48|2.0903
03:46:49|2.0903
03:46:51|2.0903
03:46:52|2.0906
03:46:53|2.0906
03:46:53|2.0906
03:46:54|2.09
03:46:56|2.0901
03:46:57|2.0906
03:46:58|2.0906
03:46:59|2.0906
03:47:00|2.0885
03:47:02|2.0873
03:47:03|2.0888
03:47:03|2.087
03:47:04|2.0886
03:47:05|2.0886
03:47:07|2.0886
03:47:07|2.0882
03:47:08|2.0882
03:47:09|2.0871
03:47:10|2.0871
03:47:11|2.0879
03:47:12|2.0869
03:47:13|2.0869
03:47:14|2.088
03:47:15|2.0869
03:47:17|2.0869
03:47:17|2.088
03:47:18|2.088
03:47:19|2.0871
03:47:20|2.0877
03:47:21|2.0872
03:47:23|2.0872
03:47:23|2.0874
03:47:24|2.0874
03:47:25|2.0874
03:47:26|2.0875
03:47:28|2.0868
03:47:28|2.0868
03:47:30|2.087
03:47:31|2.087
03:47:31|2.0869
03:47:32|2.0869
03:47:33|2.0878
03:47:35|2.0878
03:47:35|2.0878
03:47:36|2.0878
03:47:37|2.087
03:47:38|2.0869
03:47:39|2.0861
03:47:40|2.0876
03:47:42|2.0867
03:47:42|2.0867
03:47:44|2.0855
03:47:44|2.0861
03:47:45|2.0862
03:47:46|2.0862
03:47:47|2.0874
03:47:49|2.0874
03:47:50|2.0874
03:47:51|2.0857
03:47:52|2.0857
03:47:53|2.0857
03:47:54|2.0857
03:47:55|2.0857
03:47:56|2.0855
03:47:57|2.0855
03:47:58|2.0855
03:47:59|2.0854
03:48:00|2.085
03:48:02|2.0837
03:48:03|2.0837
03:48:04|2.0831
03:48:05|2.0831
03:48:06|2.083
03:48:07|2.0815
03:48:08|2.0828
03:48:09|2.0828
03:48:10|2.0828
03:48:11|2.0821
03:48:12|2.0821
03:48:13|2.0821
03:48:14|2.0825
03:48:15|2.0825
03:48:16|2.0825
03:48:17|2.0824
03:48:17|2.0824
03:48:18|2.0824
03:48:19|2.0824
03:48:21|2.0824
03:48:22|2.0817
03:48:23|2.0817
03:48:24|2.0817
03:48:25|2.0815
03:48:26|2.0815
03:48:27|2.0808
03:48:28|2.0805
03:48:29|2.0806
03:48:30|2.0806
03:48:31|2.0807
03:48:33|2.0817
03:48:33|2.0814
03:48:35|2.0814
03:48:36|2.0814
03:48:36|2.0814
03:48:37|2.0807
03:48:39|2.0807
03:48:39|2.0807
03:48:40|2.0807
03:48:41|2.0805
03:48:42|2.0805
03:48:43|2.0805
03:48:45|2.0807
03:48:45|2.0807
03:48:47|2.0807
03:48:47|2.0807
03:48:48|2.0809
03:48:49|2.08
03:48:50|2.08
03:48:52|2.08
03:48:53|2.0807
03:48:54|2.0807
03:48:56|2.0807
03:48:56|2.0807
03:48:58|2.08
03:48:59|2.08
03:49:00|2.0805
03:49:02|2.0799
03:49:03|2.0799
03:49:03|2.0799
03:49:04|2.0799
03:49:05|2.0799
03:49:06|2.0799
03:49:08|2.0799
03:49:08|2.0799
03:49:10|2.0799
03:49:10|2.0801
03:49:11|2.0804
03:49:12|2.0804
03:49:13|2.081
03:49:15|2.081
03:49:15|2.0807
03:49:16|2.0807
03:49:18|2.0807
03:49:18|2.0799
03:49:20|2.0799
03:49:21|2.0799
03:49:21|2.0812
03:49:22|2.0812
03:49:23|2.0812
03:49:24|2.0812
03:49:25|2.0806
03:49:27|2.0804
03:49:27|2.0802
03:49:28|2.0808
03:49:29|2.0808
03:49:31|2.0808
03:49:31|2.0808
03:49:32|2.0808
03:49:33|2.0808
03:49:34|2.0808
03:49:36|2.0799
03:49:36|2.0799
03:49:37|2.0769
03:49:38|2.0759
03:49:39|2.0769
03:49:41|2.0774
03:49:42|2.0773
03:49:43|2.0776
03:49:44|2.0776
03:49:45|2.0782
03:49:46|2.0782
03:49:47|2.0782
03:49:48|2.0782
03:49:48|2.0782
03:49:50|2.0782
03:49:51|2.0782
03:49:51|2.0782
03:49:54|2.0782
03:49:55|2.0782
03:49:56|2.0783
03:49:57|2.0784
03:49:58|2.0784
03:49:59|2.0784
03:50:00|2.0786
03:50:01|2.0808
03:50:02|2.0803
03:50:03|2.0803
03:50:04|2.0803
03:50:05|2.0802
03:50:06|2.0802
03:50:07|2.0802
03:50:08|2.0832
03:50:09|2.0832
03:50:10|2.0832
03:50:11|2.0832
03:50:12|2.0825
03:50:13|2.0825
03:50:14|2.0833
03:50:15|2.0807
03:50:16|2.08
03:50:17|2.0798
03:50:18|2.0798
03:50:19|2.079
03:50:20|2.079
03:50:21|2.079
03:50:22|2.0772
03:50:23|2.0777
03:50:24|2.0782
03:50:25|2.0782
03:50:26|2.0782
03:50:27|2.0804
03:50:28|2.0804
03:50:29|2.0804
03:50:30|2.0804
03:50:31|2.0804
03:50:32|2.0804
03:50:33|2.0804
03:50:34|2.0807
03:50:35|2.0807
03:50:36|2.0807
03:50:37|2.0807
03:50:38|2.0813
03:50:39|2.0813
03:50:40|2.0813
03:50:41|2.0813
03:50:43|2.0833
03:50:43|2.0833
03:50:44|2.0825
03:50:45|2.0825
03:50:46|2.0825
03:50:47|2.0825
03:50:48|2.0825
03:50:50|2.0827
03:50:50|2.0806
03:50:51|2.0804
03:50:53|2.0809
03:50:54|2.0818
03:50:54|2.0832
03:50:56|2.0832
03:50:57|2.0834
03:50:58|2.0834
03:50:58|2.0836
03:51:00|2.0836
03:51:00|2.0836
03:51:02|2.0834
03:51:03|2.0834
03:51:03|2.082
03:51:05|2.082
03:51:06|2.0826
03:51:07|2.0831
03:51:08|2.0837
03:51:09|2.0844
03:51:10|2.0855
03:51:11|2.0855
03:51:12|2.0849
03:51:14|2.0849
03:51:14|2.0844
03:51:16|2.0838
03:51:16|2.0838
03:51:17|2.0849
03:51:19|2.0849
03:51:20|2.0849
03:51:20|2.0841
03:51:21|2.0849
03:51:22|2.0842
03:51:24|2.0842
03:51:24|2.0854
03:51:25|2.0854
03:51:26|2.0854
03:51:28|2.0854
03:51:28|2.0854
03:51:29|2.0869
03:51:31|2.0881
03:51:31|2.0883
03:51:32|2.0883
03:51:34|2.09
03:51:35|2.09
03:51:35|2.09
03:51:37|2.09
03:51:38|2.089
03:51:39|2.089
03:51:40|2.089
03:51:40|2.0907
03:51:41|2.0899
03:51:42|2.0911
03:51:43|2.0911
03:51:44|2.0911
03:51:45|2.0911
03:51:47|2.0911
03:51:48|2.0922
03:51:49|2.0923
03:51:50|2.0922
03:51:51|2.092
03:51:51|2.092
03:51:53|2.092
03:51:54|2.0923
03:51:56|2.0923
03:51:57|2.0926
03:51:57|2.0926
03:51:59|2.0927
03:52:00|2.0926
03:52:01|2.0928
03:52:02|2.0928
03:52:02|2.0936
03:52:03|2.0936
03:52:05|2.0942
03:52:07|2.0943
03:52:07|2.0944
03:52:08|2.0937
03:52:10|2.0937
03:52:10|2.0943
03:52:11|2.0944
03:52:13|2.0944
03:52:13|2.0944
03:52:15|2.0951
03:52:15|2.0948
03:52:17|2.0945
03:52:18|2.0945
03:52:19|2.0936
03:52:20|2.0942
03:52:20|2.0946
03:52:21|2.0943
03:52:22|2.0943
03:52:24|2.0943
03:52:24|2.0943
03:52:25|2.0943
03:52:27|2.0955
03:52:27|2.0928
03:52:28|2.0952
03:52:30|2.0952
03:52:30|2.0953
03:52:31|2.0954
03:52:32|2.0954
03:52:34|2.0954
03:52:34|2.0938
03:52:35|2.0938
03:52:36|2.0932
03:52:37|2.0927
03:52:39|2.0927
03:52:39|2.0932
03:52:41|2.0933
03:52:41|2.0944
03:52:42|2.0933
03:52:44|2.0933
03:52:44|2.0933
03:52:46|2.0939
03:52:46|2.0939
03:52:48|2.0939
03:52:48|2.0939
03:52:49|2.094
03:52:50|2.0939
03:52:51|2.0932
03:52:52|2.0941
03:52:54|2.0941
03:52:55|2.0941
03:52:55|2.0932
03:52:57|2.0935
03:52:57|2.0931
03:52:59|2.0931
03:53:00|2.0941
03:53:01|2.0941
03:53:02|2.0936
03:53:03|2.0937
03:53:04|2.0938
03:53:05|2.0938
03:53:06|2.0941
03:53:07|2.095
03:53:08|2.0947
03:53:09|2.0947
03:53:10|2.095
03:53:11|2.0936
03:53:12|2.0928
03:53:13|2.0917
03:53:14|2.0913
03:53:15|2.0893
03:53:16|2.0896
03:53:17|2.0896
03:53:18|2.0896
03:53:19|2.0896
03:53:20|2.0896
03:53:21|2.0896
03:53:22|2.089
03:53:23|2.089
03:53:24|2.089
03:53:25|2.0892
03:53:26|2.089
03:53:27|2.089
03:53:28|2.089
03:53:29|2.089
03:53:31|2.0888
03:53:32|2.0884
03:53:32|2.0884
03:53:33|2.0884
03:53:34|2.0888
03:53:35|2.0888
03:53:36|2.0888
03:53:37|2.0888
03:53:38|2.0901
03:53:39|2.0907
03:53:40|2.0906
03:53:42|2.0901
03:53:43|2.0901
03:53:43|2.0896
03:53:44|2.0896
03:53:45|2.0896
03:53:46|2.0896
03:53:47|2.0881
03:53:48|2.0881
03:53:49|2.0877
03:53:50|2.0877
03:53:51|2.0869
03:53:52|2.087
03:53:54|2.0871
03:53:54|2.0871
03:53:55|2.0878
03:53:57|2.0878
03:53:59|2.0878
03:53:59|2.0876
03:54:00|2.0876
03:54:02|2.0876
03:54:03|2.088
03:54:03|2.088
03:54:05|2.088
03:54:06|2.0875
03:54:07|2.0871
03:54:08|2.0872
03:54:09|2.0872
03:54:10|2.0865
03:54:11|2.0865
03:54:12|2.0865
03:54:13|2.0865
03:54:14|2.0865
03:54:15|2.0865
03:54:16|2.0865
03:54:17|2.0865
03:54:18|2.0865
03:54:19|2.0868
03:54:20|2.0868
03:54:21|2.0868
03:54:22|2.0868
03:54:23|2.0868
03:54:24|2.0866
03:54:25|2.0856
03:54:26|2.0856
03:54:27|2.0887
03:54:28|2.0891
03:54:29|2.0906
03:54:31|2.0906
03:54:31|2.09
03:54:32|2.09
03:54:34|2.09
03:54:34|2.0906
03:54:35|2.0906
03:54:37|2.0906
03:54:37|2.0906
03:54:38|2.0906
03:54:39|2.0906
03:54:41|2.0906
03:54:41|2.0906
03:54:43|2.0906
03:54:43|2.0906
03:54:44|2.0922
03:54:45|2.0922
03:54:46|2.0929
03:54:47|2.0929
03:54:48|2.0921
03:54:49|2.0921
03:54:50|2.0919
03:54:52|2.0919
03:54:53|2.0933
03:54:53|2.0933
03:54:54|2.0933
03:54:55|2.0933
03:54:57|2.0933
03:54:58|2.0936
03:54:59|2.0936
03:55:00|2.0933
03:55:01|2.0936
03:55:02|2.0936
03:55:04|2.0936
03:55:04|2.093
03:55:05|2.0921
03:55:07|2.0924
03:55:07|2.0924
03:55:09|2.0912
03:55:10|2.0912
03:55:11|2.0909
03:55:11|2.0909
03:55:13|2.0914
03:55:14|2.0914
03:55:15|2.0904
03:55:16|2.0905
03:55:17|2.09
03:55:18|2.09
03:55:19|2.0894
03:55:19|2.0904
03:55:21|2.0904
03:55:22|2.0914
03:55:23|2.0916
03:55:24|2.0916
03:55:25|2.0916
03:55:26|2.093
03:55:26|2.0936
03:55:27|2.0942
03:55:29|2.0942
03:55:30|2.0942
03:55:30|2.0941
03:55:32|2.0941
03:55:33|2.0941
03:55:34|2.0948
03:55:35|2.094
03:55:35|2.094
03:55:37|2.0938
03:55:37|2.094
03:55:38|2.094
03:55:40|2.0953
03:55:41|2.0949
03:55:41|2.0949
03:55:43|2.0952
03:55:43|2.0949
03:55:45|2.0949
03:55:45|2.0949
03:55:46|2.0949
03:55:48|2.0935
03:55:48|2.0937
03:55:49|2.0938
03:55:50|2.0937
03:55:52|2.0931
03:55:52|2.0931
03:55:54|2.0931
03:55:54|2.0936
03:55:56|2.0936
03:55:57|2.0936
03:55:57|2.0936
03:56:00|2.0943
03:56:00|2.0943
03:56:02|2.0965
03:56:03|2.0947
03:56:03|2.0949
03:56:05|2.0952
03:56:06|2.0952
03:56:07|2.0956
03:56:08|2.0952
03:56:09|2.0942
03:56:10|2.0941
03:56:11|2.0941
03:56:12|2.0941
03:56:13|2.094
03:56:14|2.094
03:56:15|2.0937
03:56:16|2.0952
03:56:17|2.0952
03:56:18|2.0952
03:56:19|2.0952
03:56:20|2.0942
03:56:21|2.0948
03:56:23|2.0952
03:56:23|2.0952
03:56:24|2.0952
03:56:26|2.0956
03:56:26|2.0956
03:56:27|2.0956
03:56:29|2.0956
03:56:29|2.0956
03:56:30|2.0956
03:56:32|2.0956
03:56:32|2.0944
03:56:33|2.0944
03:56:34|2.0944
03:56:36|2.0937
03:56:36|2.0948
03:56:37|2.0946
03:56:38|2.0946
03:56:40|2.0948
03:56:40|2.0953
03:56:41|2.096
03:56:42|2.096
03:56:43|2.0962
03:56:44|2.0962
03:56:45|2.0937
03:56:46|2.0928
03:56:47|2.0924
03:56:48|2.0899
03:56:49|2.0902
03:56:50|2.0902
03:56:51|2.0902
03:56:52|2.0901
03:56:53|2.0911
03:56:55|2.0913
03:56:56|2.0917
03:56:57|2.0917
03:56:57|2.0917
03:56:58|2.0918
03:57:00|2.091
03:57:01|2.0912
03:57:01|2.0912
03:57:02|2.0912
03:57:05|2.0912
03:57:06|2.0912
03:57:07|2.0918
03:57:08|2.0918
03:57:09|2.0931
03:57:10|2.0943
03:57:11|2.0949
03:57:12|2.0949
03:57:13|2.0949
03:57:14|2.0949
03:57:15|2.0949
03:57:16|2.096
03:57:17|2.0955
03:57:18|2.0955
03:57:19|2.0963
03:57:20|2.0963
03:57:21|2.0963
03:57:22|2.0963
03:57:23|2.0958
03:57:24|2.0958
03:57:25|2.0958
03:57:26|2.0964
03:57:28|2.0964
03:57:28|2.0968
03:57:29|2.0968
03:57:30|2.0968
03:57:31|2.0971
03:57:32|2.0971
03:57:33|2.0966
03:57:34|2.0969
03:57:35|2.0971
03:57:36|2.0971
03:57:37|2.0975
03:57:39|2.0975
03:57:40|2.0975
03:57:40|2.0975
03:57:42|2.0975
03:57:44|2.0975
03:57:44|2.0973
03:57:45|2.0973
03:57:46|2.0972
03:57:47|2.0972
03:57:49|2.0972
03:57:49|2.0965
03:57:51|2.0965
03:57:51|2.0974
03:57:52|2.0975
03:57:53|2.0956
03:57:54|2.0952
03:57:55|2.0945
03:57:56|2.0952
03:57:57|2.0963
03:57:58|2.0961
03:58:00|2.0953
03:58:01|2.0958
03:58:03|2.0958
03:58:04|2.0958
03:58:05|2.0958
03:58:06|2.0958
03:58:07|2.0955
03:58:13|2.0955
03:58:14|2.0945
03:58:15|2.0945
03:58:16|2.0956
03:58:17|2.0956
03:58:18|2.0956
03:58:19|2.0931
03:58:20|2.0931
03:58:21|2.0934
03:58:22|2.093
03:58:23|2.093
03:58:24|2.0914
03:58:25|2.0919
03:58:26|2.0931
03:58:27|2.0931
03:58:28|2.0933
03:58:29|2.0927
03:58:30|2.0927
03:58:31|2.0926
03:58:32|2.0926
03:58:33|2.0926
03:58:34|2.0931
03:58:35|2.0932
03:58:36|2.0933
03:58:37|2.0938
03:58:38|2.0938
03:58:40|2.0938
03:58:40|2.0934
03:58:42|2.0931
03:58:42|2.0931
03:58:43|2.0931
03:58:44|2.0931
03:58:46|2.0932
03:58:46|2.0938
03:58:47|2.0938
03:58:48|2.0938
03:58:49|2.0938
03:58:51|2.0938
03:58:51|2.0938
03:58:53|2.0938
03:58:54|2.0938
03:58:55|2.0944
03:58:55|2.0944
03:58:59|2.0932
03:59:00|2.0938
03:59:01|2.0938
03:59:02|2.0953
03:59:03|2.0955
03:59:04|2.0961
03:59:05|2.0961
03:59:07|2.0953
03:59:07|2.0952
03:59:08|2.0952
03:59:10|2.0952
03:59:11|2.0952
03:59:12|2.0952
03:59:12|2.0952
03:59:14|2.0934
03:59:15|2.0919
03:59:15|2.093
03:59:16|2.093
03:59:18|2.0938
03:59:19|2.0912
03:59:20|2.0926
03:59:21|2.0937
03:59:21|2.0944
03:59:23|2.0938
03:59:24|2.0936
03:59:25|2.093
03:59:26|2.093
03:59:27|2.093
03:59:28|2.093
03:59:29|2.092
03:59:30|2.092
03:59:30|2.0917
03:59:32|2.0923
03:59:33|2.0923
03:59:34|2.0923
03:59:35|2.0923
03:59:35|2.0923
03:59:37|2.0919
03:59:37|2.0919
03:59:39|2.0919
03:59:40|2.0922
03:59:41|2.0922
03:59:42|2.0922
03:59:43|2.0922
03:59:44|2.0922
03:59:45|2.0922
03:59:46|2.0922
03:59:47|2.0922
03:59:48|2.0922
03:59:49|2.0925
03:59:50|2.0925
03:59:51|2.0925
03:59:52|2.0913
03:59:53|2.0913
03:59:54|2.091
03:59:55|2.0916
03:59:56|2.0916
03:59:57|2.0916
03:59:58|2.0911
03:59:59|2.0908
04:00:00|2.0908
04:00:01|2.0917
04:00:02|2.092
04:00:04|2.0917
04:00:05|2.0922
04:00:06|2.0922
04:00:07|2.0943
04:00:08|2.0953
04:00:09|2.0932
04:00:10|2.0937
04:00:11|2.0937
04:00:12|2.0923
04:00:13|2.0912
04:00:14|2.0912
04:00:15|2.0912
04:00:16|2.0913
04:00:17|2.0913
04:00:18|2.0919
04:00:19|2.0915
04:00:20|2.0915
04:00:21|2.0917
04:00:22|2.0918
04:00:24|2.0915
04:00:24|2.0915
04:00:25|2.092
04:00:26|2.092
04:00:27|2.0906
04:00:29|2.0904
04:00:30|2.0904
04:00:30|2.0907
04:00:31|2.0877
04:00:32|2.0863
04:00:34|2.0865
04:00:34|2.0855
04:00:35|2.0862
04:00:36|2.0862
04:00:37|2.0863
04:00:38|2.0863
04:00:40|2.0858
04:00:41|2.0861
04:00:42|2.0861
04:00:43|2.0861
04:00:44|2.0861
04:00:45|2.0861
04:00:46|2.0848
04:00:47|2.0848
04:00:48|2.0848
04:00:49|2.0849
04:00:50|2.0849
04:00:51|2.0845
04:00:52|2.0845
04:00:53|2.0839
04:00:54|2.0834
04:00:55|2.0836
04:00:56|2.0836
04:00:57|2.0836
04:00:58|2.0822
04:00:59|2.0832
04:01:00|2.0821
04:01:01|2.0829
04:01:02|2.0824
04:01:03|2.0843
04:01:04|2.0848
04:01:05|2.0848
04:01:07|2.0833
04:01:07|2.0837
04:01:09|2.0842
04:01:10|2.084
04:01:11|2.084
04:01:12|2.084
04:01:13|2.0849
04:01:14|2.0849
04:01:15|2.0849
04:01:16|2.0871
04:01:17|2.0871
04:01:18|2.0871
04:01:19|2.0871
04:01:20|2.0879
04:01:21|2.0879
04:01:22|2.0884
04:01:24|2.0867
04:01:24|2.0866
04:01:26|2.0871
04:01:27|2.087
04:01:27|2.0883
04:01:28|2.0887
04:01:29|2.0887
04:01:30|2.0887
04:01:31|2.088
04:01:32|2.0888
04:01:33|2.0877
04:01:34|2.0877
04:01:35|2.0863
04:01:36|2.0863
04:01:37|2.0864
04:01:38|2.0864
04:01:39|2.0868
04:01:41|2.087
04:01:41|2.087
04:01:42|2.087
04:01:43|2.0886
04:01:44|2.0884
04:01:45|2.0884
04:01:47|2.089
04:01:47|2.089
04:01:49|2.089
04:01:50|2.0892
04:01:50|2.0892
04:01:51|2.089
04:01:52|2.0892
04:01:54|2.0914
04:01:55|2.09
04:01:55|2.09
04:01:57|2.09
04:01:58|2.09
04:01:58|2.09
04:02:00|2.09
04:02:01|2.09
04:02:02|2.0894
04:02:03|2.0896
04:02:03|2.0891
04:02:06|2.0891
04:02:07|2.0871
04:02:08|2.0854
04:02:09|2.0858
04:02:10|2.0856
04:02:11|2.0856
04:02:12|2.0856
04:02:13|2.086
04:02:14|2.0851
04:02:15|2.0854
04:02:16|2.0857
04:02:18|2.0857
04:02:18|2.0834
04:02:20|2.0835
04:02:21|2.0835
04:02:21|2.0834
04:02:23|2.0835
04:02:23|2.0835
04:02:24|2.0835
04:02:25|2.0835
04:02:27|2.0835
04:02:27|2.0834
04:02:29|2.0817
04:02:30|2.0822
04:02:31|2.084
04:02:32|2.0841
04:02:33|2.0841
04:02:34|2.0841
04:02:35|2.0841
04:02:36|2.0835
04:02:37|2.0834
04:02:38|2.0834
04:02:39|2.0834
04:02:41|2.0832
04:02:42|2.0835
04:02:42|2.0835
04:02:43|2.0835
04:02:44|2.0835
04:02:45|2.0835
04:02:46|2.0835
04:02:47|2.0835
04:02:48|2.0832
04:02:49|2.0832
04:02:50|2.0835
04:02:51|2.0835
04:02:52|2.0835
04:02:53|2.0835
04:02:54|2.0835
04:02:56|2.0842
04:02:57|2.0842
04:02:57|2.0842
04:02:58|2.0844
04:02:59|2.0853
04:03:00|2.0853
04:03:01|2.0848
04:03:02|2.0848
04:03:04|2.0828
04:03:05|2.0836
04:03:07|2.0836
04:03:08|2.085
04:03:09|2.0854
04:03:10|2.0854
04:03:11|2.0861
04:03:12|2.0861
04:03:13|2.0856
04:03:14|2.0848
04:03:15|2.0848
04:03:16|2.085
04:03:17|2.084
04:03:18|2.084
04:03:19|2.0841
04:03:20|2.0841
04:03:21|2.0841
04:03:22|2.0841
04:03:23|2.082
04:03:25|2.082
04:03:25|2.0836
04:03:26|2.0836
04:03:27|2.0836
04:03:28|2.083
04:03:29|2.083
04:03:31|2.083
04:03:32|2.0836
04:03:33|2.0826
04:03:33|2.0822
04:03:34|2.0826
04:03:35|2.0826
04:03:36|2.0826
04:03:38|2.082
04:03:39|2.0813
04:03:40|2.0815
04:03:41|2.0815
04:03:41|2.0815
04:03:43|2.0815
04:03:44|2.0815
04:03:45|2.0814
04:03:46|2.0816
04:03:46|2.0816
04:03:48|2.0816
04:03:48|2.0816
04:03:50|2.0816
04:03:50|2.0816
04:03:51|2.0816
04:03:52|2.0816
04:03:53|2.0825
04:03:54|2.0824
04:03:56|2.0818
04:03:57|2.0818
04:03:58|2.0826
04:03:59|2.0832
04:03:59|2.0832
04:04:00|2.0832
04:04:02|2.0832
04:04:03|2.0832
04:04:04|2.0832
04:04:05|2.0832
04:04:06|2.0832
04:04:06|2.0828
04:04:07|2.0847
04:04:10|2.085
04:04:10|2.085
04:04:12|2.085
04:04:13|2.0851
04:04:14|2.0854
04:04:15|2.0854
04:04:15|2.0854
04:04:16|2.0847
04:04:17|2.0842
04:04:19|2.0836
04:04:19|2.0819
04:04:21|2.0819
04:04:21|2.0819
04:04:23|2.0836
04:04:23|2.0836
04:04:24|2.0836
04:04:25|2.0836
04:04:26|2.0836
04:04:28|2.0834
04:04:29|2.083
04:04:30|2.083
04:04:31|2.083
04:04:31|2.083
04:04:33|2.083
04:04:34|2.0849
04:04:34|2.0849
04:04:36|2.0849
04:04:36|2.0849
04:04:37|2.0873
04:04:38|2.0873
04:04:39|2.0872
04:04:40|2.0878
04:04:41|2.0878
04:04:43|2.0873
04:04:43|2.0873
04:04:45|2.0873
04:04:46|2.0872
04:04:47|2.0873
04:04:48|2.0879
04:04:49|2.0886
04:04:50|2.0873
04:04:51|2.0873
04:04:52|2.0873
04:04:53|2.0884
04:04:54|2.0884
04:04:55|2.0884
04:04:55|2.0884
04:04:57|2.0884
04:04:58|2.0884
04:04:59|2.0884
04:05:00|2.088
04:05:01|2.0884
04:05:01|2.0884
04:05:03|2.089
04:05:04|2.0895
04:05:05|2.0895
04:05:07|2.0895
04:05:07|2.0893
04:05:10|2.0893
04:05:10|2.089
04:05:12|2.0877
04:05:12|2.0877
04:05:14|2.0882
04:05:15|2.0882
04:05:16|2.0864
04:05:17|2.0849
04:05:19|2.0838
04:05:20|2.0847
04:05:20|2.0847
04:05:22|2.0856
04:05:23|2.0857
04:05:24|2.0857
04:05:25|2.0857
04:05:26|2.0865
04:05:27|2.0865
04:05:28|2.0869
04:05:29|2.0869
04:05:30|2.0869
04:05:31|2.0869
04:05:32|2.0859
04:05:33|2.0859
04:05:33|2.0859
04:05:34|2.0859
04:05:35|2.0859
04:05:37|2.0859
04:05:39|2.0854
04:05:39|2.0857
04:05:41|2.0888
04:05:42|2.0875
04:05:42|2.0877
04:05:44|2.0878
04:05:44|2.0867
04:05:46|2.087
04:05:47|2.087
04:05:48|2.087
04:05:48|2.087
04:05:50|2.087
04:05:51|2.087
04:05:52|2.087
04:05:53|2.087
04:05:53|2.087
04:05:55|2.087
04:05:55|2.0882
04:05:56|2.0882
04:05:58|2.0894
04:05:58|2.0894
04:06:00|2.0897
04:06:01|2.0897
04:06:02|2.0897
04:06:04|2.0897
04:06:04|2.0897
04:06:05|2.0897
04:06:06|2.0897
04:06:07|2.0897
04:06:09|2.0901
04:06:10|2.0906
04:06:11|2.0904
04:06:12|2.0904
04:06:13|2.0906
04:06:14|2.0906
04:06:15|2.0906
04:06:16|2.0906
04:06:17|2.0911
04:06:18|2.0888
04:06:19|2.0893
04:06:20|2.0893
04:06:21|2.0893
04:06:23|2.0897
04:06:24|2.0897
04:06:25|2.0897
04:06:26|2.0897
04:06:27|2.0897
04:06:28|2.0898
04:06:29|2.0898
04:06:30|2.0898
04:06:31|2.0899
04:06:32|2.0899
04:06:33|2.0899
04:06:34|2.0899
04:06:35|2.0899
04:06:37|2.0899
04:06:38|2.0899
04:06:38|2.09
04:06:40|2.09
04:06:41|2.0907
04:06:42|2.0907
04:06:43|2.0907
04:06:44|2.0916
04:06:45|2.0916
04:06:46|2.0913
04:06:46|2.0913
04:06:47|2.0913
04:06:49|2.0914
04:06:50|2.0914
04:06:51|2.0914
04:06:52|2.0914
04:06:53|2.0911
04:06:53|2.0911
04:06:54|2.0914
04:06:56|2.0914
04:06:56|2.0914
04:06:58|2.0914
04:06:58|2.0914
04:07:00|2.0914
04:07:01|2.0914
04:07:02|2.0914
04:07:03|2.0909
04:07:04|2.0916
04:07:05|2.0916
04:07:06|2.0916
04:07:07|2.0917
04:07:08|2.0917
04:07:09|2.0911
04:07:10|2.0914
04:07:11|2.0914
04:07:12|2.0914
04:07:13|2.0914
04:07:14|2.0909
04:07:15|2.0894
04:07:16|2.088
04:07:17|2.0874
04:07:18|2.0871
04:07:19|2.0872
04:07:20|2.0881
04:07:21|2.0881
04:07:22|2.0886
04:07:23|2.0886
04:07:24|2.0886
04:07:25|2.0886
04:07:26|2.0886
04:07:27|2.0858
04:07:28|2.0861
04:07:29|2.0861
04:07:30|2.0858
04:07:31|2.0858
04:07:32|2.0858
04:07:33|2.0858
04:07:34|2.0858
04:07:35|2.0858
04:07:36|2.0858
04:07:37|2.0858
04:07:38|2.0858
04:07:40|2.0858
04:07:40|2.0858
04:07:42|2.0858
04:07:43|2.0858
04:07:43|2.0858
04:07:44|2.0858
04:07:45|2.0861
04:07:46|2.086
04:07:48|2.0861
04:07:48|2.086
04:07:49|2.086
04:07:51|2.086
04:07:51|2.086
04:07:52|2.0865
04:07:53|2.0865
04:07:54|2.0865
04:07:55|2.0875
04:07:56|2.0875
04:07:57|2.0875
04:07:58|2.0875
04:08:00|2.0875
04:08:00|2.0866
04:08:02|2.0875
04:08:03|2.0875
04:08:04|2.0876
04:08:05|2.0877
04:08:06|2.0877
04:08:06|2.088
04:08:07|2.087
04:08:09|2.0871
04:08:10|2.0871
04:08:12|2.0876
04:08:12|2.0877
04:08:13|2.0877
04:08:15|2.0877
04:08:16|2.0877
04:08:16|2.0877
04:08:17|2.0864
04:08:18|2.0861
04:08:19|2.0866
04:08:20|2.0866
04:08:22|2.0869
04:08:23|2.0864
04:08:23|2.0864
04:08:25|2.0868
04:08:26|2.0867
04:08:27|2.0867
04:08:28|2.0863
04:08:29|2.0863
04:08:30|2.0864
04:08:31|2.0864
04:08:32|2.0858
04:08:33|2.0858
04:08:35|2.0862
04:08:36|2.0858
04:08:37|2.086
04:08:37|2.0866
04:08:38|2.0868
04:08:40|2.0879
04:08:41|2.0888
04:08:41|2.0868
04:08:42|2.0868
04:08:44|2.0872
04:08:45|2.086
04:08:46|2.0861
04:08:47|2.0861
04:08:48|2.0861
04:08:49|2.0852
04:08:50|2.0857
04:08:51|2.086
04:08:52|2.0861
04:08:53|2.0856
04:08:54|2.0839
04:08:55|2.0845
04:08:56|2.0845
04:08:57|2.0846
04:08:58|2.0832
04:08:59|2.0836
04:09:01|2.0836
04:09:01|2.0843
04:09:02|2.0818
04:09:03|2.0817
04:09:04|2.0826
04:09:05|2.0826
04:09:06|2.0826
04:09:07|2.0826
04:09:08|2.0826
04:09:09|2.0826
04:09:10|2.0826
04:09:12|2.082
04:09:14|2.0818
04:09:15|2.0818
04:09:15|2.0818
04:09:16|2.0801
04:09:17|2.08
04:09:18|2.0804
04:09:20|2.0806
04:09:20|2.0806
04:09:22|2.0806
04:09:23|2.0801
04:09:24|2.0801
04:09:24|2.0808
04:09:26|2.0842
04:09:27|2.0842
04:09:27|2.0825
04:09:28|2.0846
04:09:29|2.0846
04:09:30|2.0834
04:09:31|2.084
04:09:32|2.0818
04:09:34|2.0818
04:09:35|2.0827
04:09:36|2.0835
04:09:37|2.0811
04:09:38|2.0811
04:09:39|2.0816
04:09:40|2.0826
04:09:41|2.0809
04:09:42|2.0823
04:09:43|2.0825
04:09:44|2.0826
04:09:45|2.0831
04:09:46|2.081
04:09:47|2.0811
04:09:48|2.081
04:09:49|2.0811
04:09:50|2.0811
04:09:51|2.0811
04:09:52|2.0811
04:09:53|2.0809
04:09:54|2.08
04:09:55|2.0794
04:09:56|2.0795
04:09:57|2.0795
04:09:58|2.0797
04:09:59|2.0797
04:10:00|2.0797
04:10:01|2.0791
04:10:02|2.0781
04:10:03|2.0781
04:10:04|2.0789
04:10:05|2.0791
04:10:06|2.0791
04:10:07|2.079
04:10:08|2.079
04:10:09|2.079
04:10:10|2.079
04:10:11|2.079
04:10:12|2.0778
04:10:14|2.0766
04:10:15|2.0755
04:10:15|2.0759
04:10:17|2.0775
04:10:17|2.0775
04:10:18|2.0752
04:10:20|2.0765
04:10:21|2.0765
04:10:22|2.0765
04:10:22|2.0768
04:10:24|2.0768
04:10:25|2.0768
04:10:26|2.0768
04:10:27|2.0759
04:10:28|2.0762
04:10:29|2.0759
04:10:30|2.0759
04:10:31|2.0759
04:10:32|2.0759
04:10:33|2.0759
04:10:34|2.0759
04:10:35|2.0759
04:10:37|2.0759
04:10:38|2.0759
04:10:39|2.0756
04:10:40|2.0746
04:10:41|2.0745
04:10:42|2.0744
04:10:43|2.0744
04:10:44|2.0734
04:10:45|2.0734
04:10:46|2.0736
04:10:47|2.0743
04:10:48|2.0721
04:10:49|2.0735
04:10:50|2.0735
04:10:51|2.0724
04:10:52|2.0733
04:10:53|2.073
04:10:54|2.073
04:10:55|2.0729
04:10:56|2.0729
04:10:57|2.0729
04:10:58|2.0728
04:10:59|2.0714
04:11:00|2.0714
04:11:01|2.0716
04:11:02|2.0716
04:11:03|2.0716
04:11:04|2.0719
04:11:05|2.072
04:11:06|2.072
04:11:07|2.0728
04:11:08|2.0728
04:11:09|2.0728
04:11:10|2.0728
04:11:11|2.0728
04:11:12|2.0734
04:11:13|2.0744
04:11:14|2.0744
04:11:16|2.0744
04:11:17|2.0744
04:11:17|2.0734
04:11:18|2.0734
04:11:19|2.0739
04:11:20|2.0722
04:11:21|2.0731
04:11:22|2.0727
04:11:24|2.0727
04:11:24|2.0727
04:11:25|2.0708
04:11:26|2.0695
04:11:28|2.0694
04:11:28|2.0702
04:11:29|2.0702
04:11:30|2.0702
04:11:32|2.069
04:11:33|2.0691
04:11:34|2.0691
04:11:35|2.0691
04:11:35|2.0691
04:11:37|2.0698
04:11:38|2.0697
04:11:39|2.0697
04:11:40|2.0702
04:11:41|2.0702
04:11:42|2.0702
04:11:43|2.0702
04:11:44|2.0702
04:11:45|2.0702
04:11:46|2.0702
04:11:47|2.0702
04:11:48|2.0702
04:11:50|2.0703
04:11:50|2.0703
04:11:51|2.0703
04:11:52|2.0703
04:11:53|2.0703
04:11:54|2.0706
04:11:55|2.0706
04:11:56|2.0706
04:11:57|2.0706
04:11:59|2.0706
04:12:00|2.0706
04:12:00|2.0706
04:12:01|2.0706
04:12:02|2.0705
04:12:04|2.0705
04:12:04|2.0712
04:12:05|2.0706
04:12:06|2.0718
04:12:07|2.0712
04:12:09|2.072
04:12:09|2.072
04:12:11|2.072
04:12:12|2.072
04:12:12|2.072
04:12:14|2.072
04:12:15|2.072
04:12:16|2.072
04:12:17|2.072
04:12:18|2.0716
04:12:19|2.0716
04:12:20|2.0719
04:12:21|2.0719
04:12:23|2.0719
04:12:23|2.0719
04:12:24|2.0719
04:12:25|2.0719
04:12:26|2.0719
04:12:28|2.072
04:12:29|2.0718
04:12:29|2.0718
04:12:30|2.0718
04:12:32|2.0718
04:12:32|2.0718
04:12:33|2.0718
04:12:34|2.0726
04:12:35|2.0726
04:12:36|2.0726
04:12:37|2.0697
04:12:39|2.069
04:12:40|2.069
04:12:40|2.0693
04:12:42|2.0693
04:12:43|2.07
04:12:44|2.0712
04:12:45|2.0711
04:12:46|2.0711
04:12:47|2.0711
04:12:48|2.0703
04:12:49|2.0709
04:12:50|2.0709
04:12:51|2.07
04:12:52|2.07
04:12:53|2.0693
04:12:54|2.0693
04:12:55|2.0693
04:12:56|2.0693
04:12:57|2.0689
04:12:58|2.0689
04:12:59|2.0689
04:13:00|2.0689
04:13:01|2.0689
04:13:02|2.0689
04:13:03|2.0689
04:13:04|2.0689
04:13:05|2.0689
04:13:06|2.0677
04:13:07|2.0679
04:13:08|2.0681
04:13:09|2.0681
04:13:10|2.0681
04:13:11|2.0702
04:13:12|2.0702
04:13:13|2.0703
04:13:14|2.0705
04:13:15|2.0684
04:13:17|2.0697
04:13:18|2.0697
04:13:19|2.0697
04:13:20|2.0697
04:13:21|2.0697
04:13:22|2.0697
04:13:23|2.0697
04:13:24|2.0697
04:13:25|2.0697
04:13:26|2.0709
04:13:27|2.0714
04:13:28|2.072
04:13:29|2.072
04:13:30|2.072
04:13:31|2.0729
04:13:32|2.0729
04:13:33|2.0729
04:13:34|2.0724
04:13:35|2.0724
04:13:36|2.0724
04:13:37|2.0713
04:13:38|2.0713
04:13:39|2.0713
04:13:40|2.0713
04:13:41|2.0713
04:13:42|2.0713
04:13:43|2.0713
04:13:44|2.0721
04:13:45|2.0721
04:13:46|2.073
04:13:47|2.073
04:13:48|2.073
04:13:49|2.0725
04:13:50|2.0725
04:13:51|2.0725
04:13:53|2.0725
04:13:53|2.0725
04:13:54|2.0725
04:13:55|2.0725
04:13:57|2.0724
04:13:58|2.0724
04:13:59|2.072
04:13:59|2.072
04:14:00|2.072
04:14:01|2.072
04:14:02|2.0721
04:14:03|2.0721
04:14:04|2.0721
04:14:05|2.0721
04:14:07|2.0721
04:14:07|2.0721
04:14:09|2.0721
04:14:09|2.0721
04:14:10|2.0721
04:14:11|2.0714
04:14:12|2.0714
04:14:13|2.0714
04:14:14|2.0714
04:14:15|2.0714
04:14:17|2.0714
04:14:19|2.0714
04:14:20|2.0714
04:14:21|2.0714
04:14:22|2.0714
04:14:23|2.0714
04:14:24|2.0714
04:14:25|2.0714
04:14:26|2.0693
04:14:27|2.0694
04:14:27|2.0693
04:14:29|2.0693
04:14:29|2.0693
04:14:31|2.0694
04:14:31|2.0699
04:14:32|2.0702
04:14:33|2.0702
04:14:34|2.0699
04:14:36|2.0699
04:14:37|2.0699
04:14:37|2.0699
04:14:39|2.0697
04:14:39|2.0692
04:14:40|2.0695
04:14:41|2.0695
04:14:43|2.0695
04:14:43|2.0697
04:14:44|2.0697
04:14:45|2.0697
04:14:47|2.0706
04:14:47|2.0706
04:14:49|2.0706
04:14:50|2.0715
04:14:50|2.0715
04:14:51|2.0715
04:14:52|2.0715
04:14:53|2.071
04:14:54|2.071
04:14:55|2.0712
04:14:56|2.0712
04:14:57|2.0712
04:14:58|2.0712
04:14:59|2.0712
04:15:00|2.0712
04:15:02|2.0712
04:15:02|2.072
04:15:03|2.072
04:15:04|2.072
04:15:05|2.072
04:15:06|2.0716
04:15:07|2.072
04:15:09|2.072
04:15:09|2.0725
04:15:10|2.0724
04:15:11|2.0724
04:15:13|2.0724
04:15:13|2.0725
04:15:15|2.0725
04:15:16|2.0725
04:15:16|2.0739
04:15:18|2.0745
04:15:18|2.0745
04:15:21|2.073
04:15:22|2.073
04:15:22|2.073
04:15:24|2.073
04:15:25|2.073
04:15:26|2.073
04:15:26|2.0752
04:15:28|2.0752
04:15:29|2.0753
04:15:30|2.0754
04:15:31|2.0754
04:15:31|2.0754
04:15:33|2.0754
04:15:34|2.0762
04:15:35|2.0771
04:15:36|2.0771
04:15:37|2.0771
04:15:38|2.0771
04:15:39|2.0771
04:15:40|2.0773
04:15:41|2.0773
04:15:42|2.0761
04:15:43|2.0777
04:15:44|2.078
04:15:45|2.078
04:15:46|2.0791
04:15:47|2.0791
04:15:48|2.0791
04:15:50|2.0789
04:15:50|2.0789
04:15:52|2.0789
04:15:52|2.0789
04:15:54|2.0785
04:15:56|2.0777
04:15:56|2.0777
04:15:57|2.0777
04:15:58|2.0772
04:15:59|2.0772
04:16:00|2.0772
04:16:02|2.0772
04:16:02|2.0772
04:16:03|2.0772
04:16:04|2.0772
04:16:05|2.0772
04:16:06|2.0772
04:16:08|2.0753
04:16:09|2.0757
04:16:09|2.0757
04:16:10|2.0759
04:16:11|2.0759
04:16:12|2.0759
04:16:13|2.0759
04:16:14|2.0759
04:16:15|2.0758
04:16:17|2.0754
04:16:17|2.0728
04:16:19|2.0728
04:16:21|2.073
04:16:22|2.073
04:16:23|2.0736
04:16:24|2.0732
04:16:25|2.073
04:16:26|2.0727
04:16:27|2.0727
04:16:28|2.0727
04:16:30|2.0708
04:16:31|2.0706
04:16:32|2.0722
04:16:33|2.0723
04:16:34|2.0724
04:16:35|2.0715
04:16:36|2.0715
04:16:36|2.0715
04:16:38|2.0721
04:16:38|2.0721
04:16:41|2.0712
04:16:41|2.0719
04:16:42|2.0719
04:16:43|2.0719
04:16:44|2.0719
04:16:45|2.0719
04:16:47|2.0719
04:16:48|2.0714
04:16:48|2.0714
04:16:50|2.0717
04:16:50|2.071
04:16:52|2.0709
04:16:52|2.0711
04:16:54|2.0711
04:16:55|2.0711
04:16:56|2.0711
04:16:57|2.0711
04:16:57|2.0711
04:16:58|2.0711
04:17:00|2.0711
04:17:01|2.0711
04:17:01|2.0719
04:17:03|2.0719
04:17:04|2.0716
04:17:05|2.0717
04:17:05|2.0717
04:17:07|2.0717
04:17:08|2.0717
04:17:09|2.0717
04:17:09|2.0717
04:17:10|2.0715
04:17:12|2.0715
04:17:12|2.0715
04:17:14|2.0732
04:17:15|2.0732
04:17:16|2.0734
04:17:16|2.0727
04:17:18|2.0727
04:17:19|2.072
04:17:21|2.0714
04:17:22|2.072
04:17:23|2.0724
04:17:24|2.0724
04:17:24|2.0724
04:17:25|2.0719
04:17:27|2.0719
04:17:28|2.0719
04:17:29|2.0735
04:17:30|2.074
04:17:31|2.074
04:17:32|2.0752
04:17:33|2.0752
04:17:34|2.0758
04:17:35|2.0758
04:17:36|2.0758
04:17:37|2.0759
04:17:38|2.0759
04:17:39|2.0759
04:17:40|2.0759
04:17:41|2.0759
04:17:42|2.0759
04:17:43|2.0759
04:17:44|2.0759
04:17:45|2.0759
04:17:46|2.0759
04:17:47|2.0759
04:17:48|2.0759
04:17:49|2.0759
04:17:50|2.0759
04:17:51|2.0765
04:17:52|2.0765
04:17:53|2.0759
04:17:55|2.0759
04:17:55|2.0759
04:17:57|2.0775
04:17:57|2.0783
04:17:58|2.0783
04:17:59|2.0783
04:18:00|2.0783
04:18:02|2.0783
04:18:02|2.0783
04:18:04|2.0783
04:18:04|2.0783
04:18:06|2.0783
04:18:07|2.0783
04:18:07|2.0783
04:18:09|2.0779
04:18:09|2.0779
04:18:10|2.0783
04:18:12|2.0783
04:18:13|2.0783
04:18:13|2.0789
04:18:14|2.0789
04:18:15|2.0789
04:18:17|2.0777
04:18:17|2.0763
04:18:18|2.0764
04:18:19|2.075
04:18:20|2.075
04:18:21|2.075
04:18:23|2.0749
04:18:24|2.0749
04:18:26|2.0749
04:18:27|2.0749
04:18:27|2.0749
04:18:29|2.0749
04:18:30|2.0749
04:18:31|2.0749
04:18:32|2.0749
04:18:33|2.0749
04:18:34|2.0749
04:18:35|2.0749
04:18:35|2.0749
04:18:37|2.0749
04:18:38|2.0754
04:18:39|2.0754
04:18:40|2.0754
04:18:41|2.0754
04:18:42|2.0754
04:18:43|2.0754
04:18:44|2.0754
04:18:45|2.0754
04:18:46|2.0754
04:18:47|2.0754
04:18:48|2.0754
04:18:49|2.0754
04:18:50|2.0754
04:18:51|2.0754
04:18:53|2.0754
04:18:54|2.0749
04:18:54|2.076
04:18:55|2.0759
04:18:56|2.0759
04:18:57|2.0767
04:18:58|2.0774
04:19:00|2.0774
04:19:01|2.0774
04:19:01|2.0774
04:19:02|2.0774
04:19:04|2.0774
04:19:04|2.0774
04:19:05|2.0774
04:19:06|2.0774
04:19:07|2.0774
04:19:08|2.0774
04:19:09|2.0774
04:19:10|2.0774
04:19:12|2.0774
04:19:12|2.0774
04:19:13|2.0774
04:19:15|2.0774
04:19:15|2.0774
04:19:16|2.0772
04:19:17|2.0772
04:19:18|2.0772
04:19:19|2.0771
04:19:21|2.0762
04:19:21|2.0762
04:19:23|2.0762
04:19:24|2.0754
04:19:26|2.0754
04:19:27|2.0755
04:19:28|2.0755
04:19:28|2.0755
04:19:29|2.0748
04:19:30|2.0748
04:19:31|2.0759
04:19:32|2.0759
04:19:34|2.0759
04:19:34|2.0759
04:19:36|2.0759
04:19:37|2.0759
04:19:38|2.0759
04:19:39|2.0776
04:19:39|2.0776
04:19:41|2.0767
04:19:42|2.0767
04:19:43|2.0767
04:19:44|2.0773
04:19:46|2.0773
04:19:47|2.0773
04:19:48|2.0777
04:19:49|2.0777
04:19:49|2.0781
04:19:50|2.0781
04:19:51|2.0781
04:19:52|2.0781
04:19:53|2.0781
04:19:55|2.0785
04:19:56|2.0791
04:19:57|2.0791
04:19:58|2.0787
04:19:59|2.0787
04:19:59|2.0791
04:20:01|2.0791
04:20:02|2.0787
04:20:04|2.0794
04:20:04|2.08
04:20:05|2.08
04:20:06|2.08
04:20:07|2.08
04:20:08|2.08
04:20:09|2.08
04:20:10|2.0808
04:20:11|2.0808
04:20:12|2.0808
04:20:14|2.0808
04:20:14|2.0816
04:20:15|2.0816
04:20:17|2.0823
04:20:17|2.0821
04:20:18|2.0831
04:20:19|2.0819
04:20:20|2.0819
04:20:21|2.0821
04:20:23|2.0821
04:20:24|2.0821
04:20:25|2.0821
04:20:26|2.0821
04:20:27|2.0825
04:20:28|2.0825
04:20:29|2.0819
04:20:30|2.0819
04:20:31|2.0825
04:20:32|2.0827
04:20:33|2.0835
04:20:34|2.0842
04:20:36|2.0836
04:20:37|2.0836
04:20:37|2.0836
04:20:38|2.0836
04:20:39|2.0846
04:20:40|2.0848
04:20:42|2.0848
04:20:43|2.0848
04:20:44|2.0852
04:20:45|2.0852
04:20:46|2.0852
04:20:47|2.0852
04:20:48|2.0857
04:20:49|2.0857
04:20:50|2.0857
04:20:50|2.0852
04:20:52|2.0852
04:20:53|2.0852
04:20:54|2.0852
04:20:55|2.0852
04:20:55|2.0852
04:20:57|2.0852
04:20:58|2.085
04:20:59|2.085
04:21:00|2.085
04:21:01|2.0858
04:21:02|2.0863
04:21:03|2.0863
04:21:04|2.0863
04:21:05|2.0863
04:21:06|2.0863
04:21:07|2.0858
04:21:08|2.0873
04:21:09|2.087
04:21:10|2.088
04:21:11|2.089
04:21:12|2.0887
04:21:13|2.088
04:21:14|2.0879
04:21:15|2.0879
04:21:16|2.0882
04:21:17|2.0865
04:21:18|2.0841
04:21:19|2.0841
04:21:20|2.0853
04:21:21|2.0861
04:21:22|2.0861
04:21:23|2.0861
04:21:25|2.0861
04:21:25|2.0861
04:21:27|2.0861
04:21:28|2.0861
04:21:29|2.0861
04:21:30|2.0861
04:21:31|2.0861
04:21:32|2.0891
04:21:33|2.0891
04:21:34|2.0891
04:21:35|2.0891
04:21:36|2.0891
04:21:37|2.0891
04:21:38|2.0891
04:21:39|2.0891
04:21:41|2.0891
04:21:42|2.0891
04:21:42|2.0891
04:21:44|2.0899
04:21:45|2.0899
04:21:46|2.0899
04:21:47|2.0899
04:21:48|2.0899
04:21:49|2.0899
04:21:49|2.0903
04:21:51|2.0903
04:21:52|2.0903
04:21:53|2.0903
04:21:54|2.091
04:21:55|2.091
04:21:56|2.091
04:21:57|2.091
04:21:58|2.0903
04:21:59|2.0902
04:22:00|2.0902
04:22:01|2.0901
04:22:02|2.091
04:22:03|2.0909
04:22:04|2.0919
04:22:05|2.0921
04:22:06|2.0921
04:22:07|2.0915
04:22:08|2.0915
04:22:09|2.0913
04:22:10|2.0913
04:22:11|2.0913
04:22:12|2.0913
04:22:13|2.0913
04:22:14|2.0907
04:22:15|2.0904
04:22:16|2.0904
04:22:17|2.0904
04:22:18|2.0913
04:22:19|2.0913
04:22:20|2.0907
04:22:21|2.0907
04:22:22|2.0902
04:22:23|2.0902
04:22:24|2.0909
04:22:26|2.0909
04:22:27|2.0909
04:22:28|2.0909
04:22:29|2.0928
04:22:30|2.0928
04:22:31|2.0928
04:22:32|2.0924
04:22:34|2.0924
04:22:34|2.0924
04:22:36|2.093
04:22:36|2.093
04:22:37|2.0928
04:22:38|2.0923
04:22:40|2.0923
04:22:41|2.0922
04:22:42|2.0922
04:22:43|2.0922
04:22:44|2.0937
04:22:45|2.0935
04:22:45|2.0935
04:22:46|2.0944
04:22:48|2.0944
04:22:49|2.0935
04:22:50|2.0928
04:22:51|2.0928
04:22:52|2.0928
04:22:53|2.0923
04:22:54|2.0923
04:22:55|2.0937
04:22:56|2.0937
04:22:57|2.0937
04:22:58|2.0937
04:22:59|2.0938
04:23:00|2.0937
04:23:01|2.0934
04:23:02|2.0934
04:23:03|2.0934
04:23:04|2.0934
04:23:05|2.0934
04:23:06|2.0946
04:23:07|2.0938
04:23:08|2.0922
04:23:09|2.0931
04:23:10|2.092
04:23:11|2.0927
04:23:12|2.0927
04:23:13|2.0932
04:23:14|2.0905
04:23:15|2.0905
04:23:17|2.0905
04:23:17|2.0905
04:23:18|2.0907
04:23:19|2.0907
04:23:20|2.0907
04:23:21|2.0909
04:23:22|2.0909
04:23:24|2.0909
04:23:24|2.0901
04:23:26|2.0901
04:23:27|2.0901
04:23:28|2.0901
04:23:29|2.0905
04:23:30|2.09
04:23:31|2.0912
04:23:32|2.0917
04:23:33|2.0917
04:23:34|2.0917
04:23:35|2.0917
04:23:36|2.0917
04:23:37|2.0917
04:23:38|2.091
04:23:39|2.091
04:23:40|2.091
04:23:40|2.091
04:23:42|2.091
04:23:43|2.091
04:23:43|2.091
04:23:45|2.091
04:23:46|2.091
04:23:47|2.0912
04:23:48|2.0912
04:23:50|2.0912
04:23:50|2.0908
04:23:51|2.0908
04:23:53|2.0908
04:23:54|2.0908
04:23:54|2.0908
04:23:55|2.0908
04:23:56|2.0908
04:23:57|2.0908
04:23:58|2.0908
04:24:00|2.0908
04:24:00|2.0908
04:24:02|2.0908
04:24:03|2.0908
04:24:03|2.0908
04:24:05|2.0908
04:24:06|2.0859
04:24:07|2.0854
04:24:08|2.0867
04:24:09|2.0867
04:24:10|2.0864
04:24:11|2.0869
04:24:12|2.0869
04:24:13|2.0869
04:24:13|2.0869
04:24:14|2.0869
04:24:16|2.087
04:24:17|2.087
04:24:17|2.0871
04:24:19|2.0871
04:24:20|2.0871
04:24:21|2.0871
04:24:22|2.0871
04:24:23|2.0871
04:24:23|2.0865
04:24:25|2.0865
04:24:25|2.0865
04:24:28|2.0869
04:24:28|2.0869
04:24:30|2.0869
04:24:31|2.0869
04:24:32|2.0863
04:24:34|2.0863
04:24:35|2.0863
04:24:36|2.0863
04:24:36|2.0863
04:24:37|2.0872
04:24:38|2.0872
04:24:40|2.0872
04:24:41|2.0872
04:24:41|2.0872
04:24:43|2.0872
04:24:43|2.0878
04:24:44|2.0878
04:24:45|2.0884
04:24:46|2.0884
04:24:47|2.0884
04:24:49|2.0884
04:24:50|2.0884
04:24:51|2.0878
04:24:52|2.0878
04:24:52|2.0878
04:24:53|2.0878
04:24:54|2.0878
04:24:55|2.0878
04:24:57|2.0878
04:24:57|2.0878
04:24:58|2.0878
04:24:59|2.0877
04:25:00|2.0877
04:25:01|2.0879
04:25:02|2.0879
04:25:03|2.0879
04:25:04|2.0879
04:25:05|2.0879
04:25:07|2.0879
04:25:07|2.0909
04:25:09|2.0911
04:25:10|2.0911
04:25:10|2.0907
04:25:11|2.0892
04:25:13|2.0885
04:25:13|2.0882
04:25:15|2.0883
04:25:16|2.0881
04:25:16|2.0881
04:25:17|2.0867
04:25:18|2.0867
04:25:19|2.0868
04:25:20|2.0854
04:25:21|2.0854
04:25:22|2.0858
04:25:24|2.0859
04:25:24|2.0859
04:25:25|2.0845
04:25:26|2.0845
04:25:28|2.0842
04:25:30|2.0841
04:25:30|2.0841
04:25:32|2.0841
04:25:32|2.0841
04:25:33|2.0837
04:25:35|2.0837
04:25:36|2.0836
04:25:36|2.0836
04:25:37|2.0824
04:25:38|2.0824
04:25:39|2.0824
04:25:41|2.0824
04:25:42|2.0824
04:25:42|2.0824
04:25:44|2.0824
04:25:44|2.0836
04:25:46|2.0836
04:25:47|2.0839
04:25:48|2.0839
04:25:49|2.0839
04:25:50|2.0839
04:25:51|2.0839
04:25:52|2.0839
04:25:53|2.0851
04:25:54|2.0851
04:25:55|2.0851
04:25:56|2.0839
04:25:57|2.0841
04:25:58|2.0841
04:25:59|2.0843
04:26:00|2.0843
04:26:01|2.0862
04:26:02|2.0851
04:26:03|2.0851
04:26:04|2.0851
04:26:05|2.0852
04:26:06|2.0852
04:26:07|2.0852
04:26:08|2.0852
04:26:09|2.0852
04:26:10|2.0858
04:26:11|2.0869
04:26:12|2.0869
04:26:13|2.0869
04:26:14|2.0875
04:26:15|2.0873
04:26:16|2.0872
04:26:17|2.0873
04:26:18|2.0873
04:26:19|2.0873
04:26:20|2.0863
04:26:21|2.0863
04:26:22|2.0874
04:26:23|2.0874
04:26:24|2.0869
04:26:25|2.0869
04:26:26|2.0873
04:26:27|2.0873
04:26:28|2.0873
04:26:30|2.0873
04:26:31|2.0873
04:26:32|2.0878
04:26:33|2.0878
04:26:33|2.0878
04:26:35|2.0878
04:26:36|2.0878
04:26:37|2.0881
04:26:38|2.0882
04:26:39|2.0882
04:26:40|2.0882
04:26:41|2.0882
04:26:42|2.0882
04:26:43|2.0882
04:26:44|2.0882
04:26:45|2.0869
04:26:46|2.0869
04:26:47|2.0869
04:26:48|2.0869
04:26:49|2.0872
04:26:50|2.0878
04:26:51|2.0878
04:26:52|2.0885
04:26:53|2.0879
04:26:54|2.0879
04:26:55|2.0879
04:26:56|2.0888
04:26:57|2.0888
04:26:58|2.0885
04:26:59|2.0891
04:27:00|2.0891
04:27:01|2.0891
04:27:02|2.0889
04:27:03|2.0889
04:27:04|2.0889
04:27:05|2.0889
04:27:06|2.0889
04:27:08|2.0889
04:27:08|2.0889
04:27:10|2.0884
04:27:11|2.0884
04:27:12|2.0894
04:27:12|2.0895
04:27:13|2.0901
04:27:14|2.0904
04:27:15|2.0905
04:27:16|2.0904
04:27:17|2.0905
04:27:18|2.0905
04:27:19|2.0905
04:27:20|2.0894
04:27:21|2.0894
04:27:22|2.0894
04:27:24|2.0893
04:27:24|2.0893
04:27:26|2.0893
04:27:26|2.0893
04:27:27|2.0894
04:27:28|2.0892
04:27:30|2.0892
04:27:31|2.0892
04:27:32|2.0892
04:27:33|2.0892
04:27:34|2.0892
04:27:35|2.0892
04:27:36|2.0896
04:27:37|2.0896
04:27:38|2.0903
04:27:39|2.0903
04:27:40|2.0903
04:27:41|2.0903
04:27:43|2.0905
04:27:44|2.0903
04:27:45|2.088
04:27:46|2.088
04:27:47|2.0876
04:27:48|2.0876
04:27:49|2.0876
04:27:50|2.0876
04:27:51|2.0876
04:27:52|2.0876
04:27:53|2.0876
04:27:54|2.0876
04:27:55|2.0876
04:27:56|2.0882
04:27:57|2.0882
04:27:59|2.0882
04:27:59|2.0882
04:28:01|2.0882
04:28:02|2.0882
04:28:03|2.0872
04:28:04|2.0872
04:28:05|2.0864
04:28:05|2.085
04:28:07|2.0852
04:28:07|2.0857
04:28:08|2.0857
04:28:10|2.0857
04:28:11|2.0857
04:28:12|2.0856
04:28:12|2.0856
04:28:13|2.0855
04:28:15|2.0855
04:28:16|2.0855
04:28:17|2.0855
04:28:18|2.0855
04:28:19|2.0855
04:28:20|2.0848
04:28:21|2.0848
04:28:22|2.0848
04:28:23|2.0848
04:28:24|2.0848
04:28:25|2.0857
04:28:26|2.0865
04:28:27|2.0865
04:28:28|2.0865
04:28:29|2.0865
04:28:30|2.0865
04:28:31|2.0865
04:28:32|2.0863
04:28:33|2.0867
04:28:34|2.0867
04:28:35|2.088
04:28:36|2.088
04:28:37|2.0892
04:28:39|2.0889
04:28:40|2.0889
04:28:40|2.0877
04:28:41|2.0877
04:28:43|2.0877
04:28:43|2.0877
04:28:44|2.0877
04:28:46|2.0877
04:28:47|2.0877
04:28:47|2.0884
04:28:48|2.0884
04:28:50|2.0884
04:28:50|2.0884
04:28:51|2.0884
04:28:52|2.0884
04:28:54|2.0884
04:28:54|2.0878
04:28:56|2.0883
04:28:56|2.0883
04:28:57|2.0883
04:28:59|2.0883
04:29:00|2.0884
04:29:01|2.0884
04:29:01|2.0888
04:29:03|2.0888
04:29:04|2.0888
04:29:04|2.0888
04:29:05|2.0888
04:29:07|2.0885
04:29:08|2.0885
04:29:09|2.0885
04:29:10|2.0885
04:29:11|2.0885
04:29:12|2.0885
04:29:13|2.0885
04:29:14|2.0885
04:29:15|2.0885
04:29:16|2.0885
04:29:17|2.0883
04:29:18|2.0883
04:29:19|2.0883
04:29:20|2.0889
04:29:21|2.0889
04:29:23|2.0889
04:29:23|2.0889
04:29:25|2.0889
04:29:25|2.0889
04:29:26|2.0894
04:29:27|2.0894
04:29:28|2.0907
04:29:29|2.0908
04:29:30|2.0908
04:29:31|2.0915
04:29:33|2.0915
04:29:33|2.0915
04:29:35|2.0915
04:29:36|2.0915
04:29:37|2.0915
04:29:38|2.0915
04:29:39|2.0907
04:29:40|2.0916
04:29:42|2.0925
04:29:43|2.0925
04:29:44|2.0925
04:29:45|2.0925
04:29:45|2.0925
04:29:47|2.0925
04:29:48|2.0925
04:29:48|2.0925
04:29:50|2.0925
04:29:51|2.0925
04:29:52|2.0925
04:29:53|2.0925
04:29:54|2.0925
04:29:55|2.0925
04:29:56|2.0923
04:29:56|2.0931
04:29:58|2.0931
04:29:58|2.093
04:30:00|2.0926
04:30:01|2.0922
04:30:02|2.0936
04:30:03|2.0943
04:30:04|2.0943
04:30:05|2.0949
04:30:06|2.0938
04:30:07|2.0937
04:30:08|2.0933
04:30:09|2.0935
04:30:10|2.0924
04:30:11|2.0914
04:30:12|2.0914
04:30:13|2.0906
04:30:14|2.0913
04:30:15|2.0916
04:30:16|2.0916
04:30:17|2.0916
04:30:18|2.0916
04:30:19|2.0916
04:30:20|2.0916
04:30:21|2.0916
04:30:22|2.0916
04:30:23|2.0916
04:30:24|2.0921
04:30:25|2.0921
04:30:26|2.0921
04:30:27|2.0921
04:30:28|2.092
04:30:29|2.0927
04:30:30|2.0908
04:30:32|2.0908
04:30:33|2.0914
04:30:34|2.0908
04:30:35|2.0913
04:30:36|2.0894
04:30:37|2.0874
04:30:39|2.0862
04:30:39|2.0863
04:30:40|2.0868
04:30:42|2.0868
04:30:43|2.0867
04:30:44|2.0867
04:30:44|2.0867
04:30:46|2.0871
04:30:46|2.0871
04:30:47|2.0875
04:30:49|2.0875
04:30:50|2.0865
04:30:51|2.0865
04:30:52|2.0865
04:30:53|2.087
04:30:54|2.087
04:30:55|2.0872
04:30:55|2.0875
04:30:57|2.0875
04:30:58|2.0883
04:30:58|2.0886
04:31:00|2.0886
04:31:00|2.0888
04:31:02|2.0888
04:31:02|2.0888
04:31:04|2.0888
04:31:04|2.09
04:31:05|2.0895
04:31:07|2.0895
04:31:08|2.0891
04:31:09|2.0886
04:31:09|2.0886
04:31:11|2.0884
04:31:11|2.0884
04:31:13|2.0884
04:31:14|2.0874
04:31:15|2.0874
04:31:15|2.0874
04:31:16|2.0874
04:31:18|2.0875
04:31:18|2.0875
04:31:20|2.0871
04:31:21|2.0871
04:31:22|2.0874
04:31:23|2.0874
04:31:24|2.0874
04:31:25|2.0874
04:31:25|2.0874
04:31:27|2.0857
04:31:28|2.0854
04:31:29|2.086
04:31:30|2.086
04:31:30|2.086
04:31:31|2.0875
04:31:33|2.088
04:31:35|2.0897
04:31:36|2.093
04:31:36|2.0938
04:31:38|2.0943
04:31:39|2.0928
04:31:40|2.0928
04:31:41|2.0934
04:31:42|2.0935
04:31:43|2.0949
04:31:44|2.0949
04:31:45|2.0949
04:31:46|2.0942
04:31:47|2.0942
04:31:48|2.0942
04:31:49|2.0941
04:31:51|2.0941
04:31:51|2.0941
04:31:52|2.0938
04:31:54|2.0938
04:31:54|2.0934
04:31:56|2.0934
04:31:56|2.0932
04:31:57|2.0932
04:31:58|2.0932
04:31:59|2.0932
04:32:01|2.0937
04:32:01|2.0937
04:32:02|2.0937
04:32:03|2.0942
04:32:04|2.0942
04:32:05|2.0942
04:32:06|2.0953
04:32:07|2.0969
04:32:09|2.0973
04:32:09|2.0973
04:32:10|2.0957
04:32:11|2.0975
04:32:13|2.0975
04:32:13|2.0957
04:32:14|2.0957
04:32:16|2.0957
04:32:16|2.0957
04:32:17|2.0951
04:32:19|2.0951
04:32:19|2.0952
04:32:20|2.0946
04:32:21|2.0944
04:32:22|2.0944
04:32:23|2.0945
04:32:24|2.0949
04:32:25|2.0949
04:32:26|2.0955
04:32:28|2.0944
04:32:29|2.0943
04:32:30|2.0943
04:32:30|2.0943
04:32:32|2.0948
04:32:33|2.0948
04:32:35|2.0948
04:32:36|2.0948
04:32:37|2.095
04:32:38|2.0961
04:32:39|2.0961
04:32:40|2.0954
04:32:42|2.0951
04:32:43|2.0951
04:32:44|2.096
04:32:45|2.096
04:32:46|2.0971
04:32:47|2.0963
04:32:47|2.0963
04:32:48|2.0963
04:32:49|2.0963
04:32:51|2.0963
04:32:52|2.0963
04:32:52|2.0963
04:32:54|2.096
04:32:55|2.096
04:32:56|2.096
04:32:57|2.096
04:32:57|2.0961
04:32:59|2.0961
04:33:00|2.0961
04:33:00|2.0961
04:33:02|2.0961
04:33:03|2.0961
04:33:04|2.0961
04:33:05|2.0961
04:33:05|2.0961
04:33:07|2.0958
04:33:07|2.0961
04:33:09|2.0961
04:33:10|2.0944
04:33:11|2.0959
04:33:12|2.0959
04:33:12|2.0959
04:33:14|2.0958
04:33:15|2.0958
04:33:15|2.0951
04:33:16|2.0956
04:33:17|2.0947
04:33:19|2.095
04:33:19|2.0951
04:33:21|2.0945
04:33:22|2.0945
04:33:22|2.0947
04:33:25|2.0947
04:33:26|2.0944
04:33:26|2.0946
04:33:27|2.0946
04:33:28|2.0944
04:33:30|2.0948
04:33:31|2.0944
04:33:33|2.0948
04:33:33|2.0948
04:33:35|2.0948
04:33:36|2.0948
04:33:36|2.0948
04:33:37|2.0932
04:33:38|2.0932
04:33:39|2.0932
04:33:40|2.091
04:33:42|2.092
04:33:43|2.092
04:33:43|2.092
04:33:44|2.092
04:33:46|2.092
04:33:47|2.092
04:33:48|2.092
04:33:48|2.092
04:33:50|2.092
04:33:50|2.092
04:33:51|2.092
04:33:53|2.092
04:33:54|2.092
04:33:55|2.092
04:33:56|2.092
04:33:57|2.092
04:33:58|2.092
04:33:59|2.092
04:34:00|2.092
04:34:01|2.092
04:34:02|2.0933
04:34:02|2.0933
04:34:04|2.0934
04:34:06|2.0938
04:34:06|2.0938
04:34:07|2.0938
04:34:08|2.0931
04:34:10|2.0931
04:34:10|2.0928
04:34:12|2.0939
04:34:12|2.0939
04:34:13|2.0939
04:34:14|2.0939
04:34:15|2.0939
04:34:16|2.094
04:34:17|2.0933
04:34:18|2.0933
04:34:19|2.0933
04:34:20|2.092
04:34:21|2.092
04:34:22|2.092
04:34:23|2.0908
04:34:24|2.0906
04:34:25|2.0906
04:34:26|2.0906
04:34:28|2.0905
04:34:29|2.0906
04:34:30|2.0907
04:34:31|2.0907
04:34:32|2.0908
04:34:33|2.0908
04:34:34|2.0908
04:34:35|2.0906
04:34:36|2.0897
04:34:37|2.0897
04:34:38|2.0909
04:34:39|2.091
04:34:40|2.091
04:34:41|2.0917
04:34:42|2.0917
04:34:43|2.0917
04:34:44|2.0917
04:34:45|2.0917
04:34:47|2.0921
04:34:47|2.0915
04:34:49|2.0932
04:34:49|2.0932
04:34:51|2.0932
04:34:52|2.0932
04:34:52|2.0933
04:34:54|2.0931
04:34:54|2.0932
04:34:55|2.0942
04:34:56|2.0952
04:34:57|2.096
04:34:58|2.096
04:35:00|2.0948
04:35:01|2.0957
04:35:01|2.0957
04:35:03|2.0945
04:35:03|2.0945
04:35:05|2.0945
04:35:05|2.0945
04:35:07|2.0945
04:35:08|2.0949
04:35:09|2.0934
04:35:10|2.0934
04:35:10|2.0938
04:35:11|2.0938
04:35:12|2.0953
04:35:14|2.0953
04:35:15|2.0955
04:35:15|2.0955
04:35:16|2.0961
04:35:17|2.0961
04:35:18|2.0961
04:35:20|2.0953
04:35:21|2.0948
04:35:21|2.0953
04:35:23|2.0953
04:35:23|2.0953
04:35:25|2.0953
04:35:25|2.0959
04:35:26|2.0963
04:35:28|2.0963
04:35:29|2.0955
04:35:29|2.0946
04:35:30|2.0959
04:35:32|2.0955
04:35:32|2.0955
04:35:34|2.0951
04:35:35|2.0951
04:35:36|2.0947
04:35:37|2.0947
04:35:38|2.0946
04:35:39|2.0946
04:35:40|2.0946
04:35:41|2.0956
04:35:42|2.0948
04:35:43|2.0947
04:35:44|2.0942
04:35:45|2.0943
04:35:46|2.0943
04:35:47|2.0945
04:35:48|2.0945
04:35:49|2.0945
04:35:50|2.0945
04:35:51|2.0945
04:35:52|2.0947
04:35:53|2.0945
04:35:54|2.0945
04:35:55|2.0945
04:35:57|2.0947
04:35:57|2.0947
04:35:58|2.0947
04:35:59|2.0947
04:36:01|2.0947
04:36:01|2.0952
04:36:03|2.0952
04:36:03|2.0952
04:36:04|2.0952
04:36:05|2.0939
04:36:06|2.0939
04:36:07|2.0939
04:36:08|2.0942
04:36:10|2.0927
04:36:11|2.092
04:36:11|2.0914
04:36:13|2.0914
04:36:13|2.0914
04:36:15|2.0914
04:36:15|2.0914
04:36:16|2.0914
04:36:17|2.0914
04:36:18|2.0914
04:36:19|2.0914
04:36:20|2.091
04:36:22|2.0912
04:36:23|2.0912
04:36:23|2.0911
04:36:25|2.0911
04:36:26|2.0904
04:36:27|2.0904
04:36:28|2.0902
04:36:30|2.0904
04:36:31|2.0904
04:36:32|2.0904
04:36:33|2.0904
04:36:33|2.0904
04:36:35|2.0904
04:36:35|2.0904
04:36:37|2.0904
04:36:37|2.0904
04:36:39|2.0891
04:36:40|2.0886
04:36:41|2.0894
04:36:41|2.0894
04:36:43|2.0894
04:36:44|2.0886
04:36:45|2.0886
04:36:45|2.0886
04:36:47|2.0886
04:36:47|2.0868
04:36:49|2.0868
04:36:50|2.0866
04:36:51|2.086
04:36:52|2.086
04:36:53|2.086
04:36:54|2.087
04:36:55|2.087
04:36:56|2.0877
04:36:57|2.0877
04:36:58|2.0876
04:36:59|2.0876
04:37:00|2.0876
04:37:01|2.0876
04:37:02|2.088
04:37:03|2.0894
04:37:04|2.0894
04:37:05|2.0896
04:37:06|2.0896
04:37:07|2.0896
04:37:08|2.0895
04:37:09|2.0895
04:37:10|2.0895
04:37:11|2.0895
04:37:12|2.0888
04:37:13|2.0883
04:37:14|2.0888
04:37:15|2.0888
04:37:16|2.089
04:37:17|2.0894
04:37:18|2.0889
04:37:19|2.0889
04:37:20|2.0893
04:37:21|2.0897
04:37:22|2.0889
04:37:23|2.0889
04:37:24|2.0888
04:37:26|2.0888
04:37:26|2.0874
04:37:28|2.0874
04:37:30|2.0886
04:37:31|2.0886
04:37:32|2.0889
04:37:32|2.0889
04:37:33|2.0889
04:37:34|2.0889
04:37:36|2.0889
04:37:37|2.0889
04:37:38|2.0889
04:37:39|2.0889
04:37:39|2.0889
04:37:40|2.0889
04:37:41|2.0898
04:37:42|2.0896
04:37:44|2.0896
04:37:44|2.0896
04:37:46|2.0896
04:37:47|2.0896
04:37:48|2.0906
04:37:49|2.0906
04:37:50|2.0912
04:37:51|2.092
04:37:52|2.092
04:37:53|2.0918
04:37:54|2.0918
04:37:55|2.0918
04:37:56|2.0918
04:37:57|2.0918
04:37:58|2.0918
04:37:59|2.0918
04:38:00|2.0918
04:38:01|2.0915
04:38:02|2.0922
04:38:03|2.0922
04:38:04|2.0922
04:38:05|2.0922
04:38:06|2.0929
04:38:07|2.0929
04:38:08|2.0916
04:38:09|2.0916
04:38:10|2.0912
04:38:11|2.0909
04:38:12|2.0909
04:38:13|2.0909
04:38:14|2.0908
04:38:15|2.0902
04:38:16|2.0902
04:38:17|2.0901
04:38:18|2.0901
04:38:19|2.0901
04:38:20|2.0901
04:38:21|2.0901
04:38:22|2.0901
04:38:23|2.0898
04:38:24|2.0898
04:38:25|2.0898
04:38:26|2.0901
04:38:27|2.0907
04:38:28|2.0907
04:38:29|2.0905
04:38:30|2.0893
04:38:31|2.0893
04:38:32|2.0901
04:38:34|2.0901
04:38:35|2.0898
04:38:35|2.0898
04:38:37|2.0898
04:38:38|2.0898
04:38:39|2.0891
04:38:40|2.0891
04:38:41|2.0895
04:38:42|2.0882
04:38:43|2.0882
04:38:44|2.0885
04:38:45|2.0885
04:38:46|2.0885
04:38:47|2.0895
04:38:48|2.0895
04:38:49|2.0895
04:38:51|2.0895
04:38:51|2.0895
04:38:53|2.0895
04:38:53|2.0895
04:38:54|2.089
04:38:55|2.089
04:38:56|2.089
04:38:57|2.0888
04:38:58|2.0878
04:38:59|2.0878
04:39:00|2.0878
04:39:02|2.0878
04:39:03|2.0873
04:39:03|2.0874
04:39:05|2.0874
04:39:05|2.0881
04:39:06|2.0885
04:39:07|2.0885
04:39:08|2.0884
04:39:09|2.0884
04:39:10|2.0884
04:39:11|2.0884
04:39:12|2.0884
04:39:13|2.0884
04:39:14|2.0884
04:39:15|2.0884
04:39:16|2.0884
04:39:17|2.0884
04:39:19|2.0884
04:39:19|2.0884
04:39:20|2.0884
04:39:21|2.0888
04:39:23|2.089
04:39:24|2.089
04:39:26|2.089
04:39:26|2.089
04:39:27|2.089
04:39:28|2.0883
04:39:30|2.0879
04:39:30|2.0879
04:39:31|2.0879
04:39:32|2.0879
04:39:33|2.0879
04:39:35|2.0879
04:39:35|2.0886
04:39:37|2.0881
04:39:38|2.0881
04:39:39|2.0887
04:39:40|2.0887
04:39:40|2.0899
04:39:42|2.0903
04:39:43|2.0903
04:39:45|2.0904
04:39:45|2.0904
04:39:46|2.0904
04:39:47|2.0912
04:39:48|2.0912
04:39:49|2.0917
04:39:51|2.0919
04:39:51|2.0919
04:39:53|2.0939
04:39:53|2.094
04:39:54|2.094
04:39:56|2.0941
04:39:56|2.0941
04:39:58|2.094
04:39:59|2.094
04:39:59|2.094
04:40:00|2.0935
04:40:01|2.0935
04:40:03|2.0939
04:40:03|2.0936
04:40:04|2.0935
04:40:07|2.0937
04:40:07|2.094
04:40:08|2.094
04:40:09|2.0941
04:40:10|2.093
04:40:11|2.0937
04:40:12|2.0937
04:40:14|2.093
04:40:14|2.093
04:40:15|2.093
04:40:16|2.093
04:40:17|2.0936
04:40:18|2.093
04:40:19|2.093
04:40:20|2.092
04:40:21|2.092
04:40:22|2.092
04:40:24|2.0918
04:40:26|2.0918
04:40:27|2.0918
04:40:28|2.0903
04:40:29|2.0903
04:40:30|2.0894
04:40:31|2.0894
04:40:32|2.0894
04:40:33|2.0894
04:40:34|2.0887
04:40:35|2.0887
04:40:37|2.0887
04:40:38|2.0881
04:40:39|2.0881
04:40:39|2.0881
04:40:41|2.0881
04:40:42|2.0881
04:40:43|2.0881
04:40:44|2.0884
04:40:44|2.0884
04:40:46|2.0884
04:40:47|2.0884
04:40:48|2.0884
04:40:49|2.0884
04:40:50|2.0854
04:40:51|2.0854
04:40:52|2.0854
04:40:53|2.0854
04:40:54|2.085
04:40:55|2.085
04:40:56|2.0868
04:40:57|2.0867
04:40:58|2.0867
04:40:58|2.0867
04:41:00|2.0867
04:41:01|2.0867
04:41:02|2.0867
04:41:03|2.0867
04:41:03|2.0867
04:41:04|2.0867
04:41:06|2.0867
04:41:07|2.0867
04:41:08|2.0867
04:41:09|2.0867
04:41:10|2.0867
04:41:11|2.0867
04:41:12|2.0867
04:41:13|2.0867
04:41:14|2.0836
04:41:15|2.0842
04:41:17|2.0842
04:41:17|2.0842
04:41:18|2.0842
04:41:19|2.0842
04:41:20|2.0832
04:41:21|2.0842
04:41:22|2.0842
04:41:23|2.0849
04:41:24|2.086
04:41:25|2.0868
04:41:27|2.0872
04:41:27|2.0872
04:41:28|2.0872
04:41:29|2.0867
04:41:30|2.0867
04:41:32|2.0859
04:41:32|2.086
04:41:34|2.085
04:41:34|2.085
04:41:36|2.0848
04:41:37|2.085
04:41:37|2.0853
04:41:38|2.0862
04:41:39|2.0862
04:41:41|2.0862
04:41:41|2.0862
04:41:42|2.0862
04:41:44|2.0856
04:41:44|2.0859
04:41:45|2.0859
04:41:46|2.0859
04:41:48|2.0859
04:41:50|2.0859
04:41:50|2.0859
04:41:51|2.0859
04:41:52|2.0859
04:41:53|2.0859
04:41:54|2.0852
04:41:55|2.0852
04:41:56|2.0852
04:41:57|2.0852
04:41:58|2.0852
04:41:59|2.0852
04:42:00|2.0852
04:42:01|2.0852
04:42:02|2.0852
04:42:03|2.0852
04:42:04|2.0852
04:42:05|2.0852
04:42:06|2.0852
04:42:07|2.0852
04:42:08|2.0852
04:42:09|2.0852
04:42:10|2.0852
04:42:11|2.0845
04:42:13|2.0845
04:42:13|2.0845
04:42:14|2.0847
04:42:15|2.0847
04:42:16|2.0847
04:42:17|2.0847
04:42:18|2.0847
04:42:20|2.0847
04:42:20|2.0844
04:42:21|2.0844
04:42:22|2.0844
04:42:23|2.0844
04:42:24|2.0844
04:42:26|2.0844
04:42:27|2.0844
04:42:28|2.0844
04:42:29|2.0844
04:42:30|2.0844
04:42:31|2.0844
04:42:32|2.0846
04:42:33|2.0846
04:42:34|2.0846
04:42:36|2.0852
04:42:37|2.0852
04:42:37|2.0852
04:42:39|2.0852
04:42:39|2.0843
04:42:40|2.0848
04:42:41|2.0857
04:42:42|2.0857
04:42:44|2.0857
04:42:44|2.0857
04:42:46|2.0857
04:42:46|2.0843
04:42:48|2.084
04:42:49|2.084
04:42:49|2.084
04:42:51|2.084
04:42:51|2.084
04:42:52|2.0835
04:42:53|2.0828
04:42:54|2.0831
04:42:56|2.0839
04:42:57|2.0835
04:42:58|2.0835
04:42:59|2.0835
04:42:59|2.0835
04:43:01|2.0835
04:43:01|2.0835
04:43:02|2.0835
04:43:04|2.0835
04:43:05|2.0835
04:43:05|2.0835
04:43:07|2.0831
04:43:07|2.0831
04:43:09|2.0831
04:43:10|2.0831
04:43:11|2.0831
04:43:11|2.0831
04:43:12|2.0831
04:43:13|2.0831
04:43:15|2.0831
04:43:16|2.0831
04:43:17|2.0831
04:43:17|2.0831
04:43:19|2.0831
04:43:19|2.0831
04:43:21|2.0831
04:43:21|2.0831
04:43:23|2.0821
04:43:23|2.0829
04:43:25|2.0829
04:43:26|2.0829
04:43:28|2.0829
04:43:28|2.0829
04:43:30|2.0829
04:43:31|2.0835
04:43:31|2.0835
04:43:33|2.0829
04:43:34|2.0837
04:43:35|2.0837
04:43:36|2.0837
04:43:37|2.0829
04:43:37|2.0829
04:43:38|2.0829
04:43:40|2.0829
04:43:41|2.0829
04:43:42|2.082
04:43:43|2.082
04:43:44|2.0804
04:43:45|2.082
04:43:46|2.082
04:43:47|2.0824
04:43:48|2.0824
04:43:49|2.0818
04:43:50|2.0818
04:43:51|2.0818
04:43:52|2.082
04:43:53|2.082
04:43:54|2.082
04:43:55|2.082
04:43:56|2.0809
04:43:57|2.0809
04:43:58|2.0813
04:43:59|2.0813
04:44:00|2.0813
04:44:01|2.0816
04:44:02|2.0816
04:44:03|2.0816
04:44:04|2.0816
04:44:05|2.0816
04:44:06|2.0816
04:44:07|2.0816
04:44:08|2.0816
04:44:09|2.082
04:44:10|2.0819
04:44:11|2.0819
04:44:12|2.0819
04:44:13|2.0819
04:44:14|2.0819
04:44:15|2.0819
04:44:16|2.0825
04:44:17|2.0836
04:44:18|2.0836
04:44:19|2.0828
04:44:20|2.0828
04:44:21|2.0828
04:44:22|2.0839
04:44:23|2.0839
04:44:24|2.0839
04:44:25|2.0839
04:44:26|2.0839
04:44:27|2.0839
04:44:28|2.0839
04:44:29|2.0833
04:44:30|2.0826
04:44:31|2.0831
04:44:32|2.0831
04:44:33|2.0831
04:44:35|2.0831
04:44:35|2.0831
04:44:36|2.0831
04:44:37|2.0831
04:44:38|2.0831
04:44:39|2.0831
04:44:40|2.0831
04:44:42|2.0831
04:44:43|2.0831
04:44:44|2.084
04:44:45|2.084
04:44:46|2.0846
04:44:47|2.0846
04:44:47|2.0846
04:44:49|2.0846
04:44:50|2.0846
04:44:51|2.0846
04:44:52|2.0846
04:44:53|2.0846
04:44:54|2.0846
04:44:55|2.0846
04:44:56|2.0846
04:44:57|2.0846
04:44:58|2.085
04:44:59|2.085
04:45:00|2.085
04:45:01|2.0845
04:45:02|2.0845
04:45:04|2.0845
04:45:04|2.0847
04:45:06|2.0847
04:45:06|2.0847
04:45:07|2.0847
04:45:08|2.0847
04:45:09|2.0847
04:45:10|2.0842
04:45:11|2.0842
04:45:12|2.0841
04:45:13|2.0841
04:45:15|2.0841
04:45:15|2.0841
04:45:16|2.0841
04:45:17|2.0841
04:45:18|2.0841
04:45:19|2.0841
04:45:21|2.0841
04:45:21|2.0841
04:45:22|2.0846
04:45:23|2.0853
04:45:24|2.0857
04:45:26|2.089
04:45:26|2.0877
04:45:28|2.0878
04:45:29|2.0878
04:45:30|2.0878
04:45:31|2.0878
04:45:33|2.0873
04:45:33|2.0881
04:45:34|2.0885
04:45:36|2.0885
04:45:36|2.0885
04:45:38|2.0881
04:45:40|2.0881
04:45:40|2.0894
04:45:41|2.0894
04:45:42|2.0899
04:45:44|2.0907
04:45:44|2.0911
04:45:45|2.0913
04:45:46|2.091
04:45:47|2.091
04:45:49|2.0924
04:45:50|2.0927
04:45:51|2.0916
04:45:53|2.0917
04:45:54|2.0917
04:45:54|2.0917
04:45:55|2.0917
04:45:56|2.0917
04:45:57|2.0917
04:45:59|2.0917
04:45:59|2.0917
04:46:00|2.092
04:46:01|2.092
04:46:02|2.092
04:46:04|2.0918
04:46:05|2.0918
04:46:05|2.0918
04:46:06|2.0921
04:46:07|2.092
04:46:09|2.092
04:46:09|2.0921
04:46:10|2.0921
04:46:11|2.0907
04:46:12|2.0897
04:46:13|2.0897
04:46:14|2.0897
04:46:15|2.0897
04:46:16|2.0897
04:46:17|2.0887
04:46:18|2.0883
04:46:20|2.0883
04:46:20|2.0883
04:46:21|2.0886
04:46:22|2.0865
04:46:23|2.0859
04:46:24|2.0858
04:46:26|2.0865
04:46:27|2.0873
04:46:28|2.0873
04:46:29|2.0874
04:46:31|2.0865
04:46:32|2.0865
04:46:33|2.0865
04:46:34|2.0865
04:46:35|2.0865
04:46:36|2.0865
04:46:37|2.0865
04:46:38|2.0865
04:46:39|2.0865
04:46:40|2.0868
04:46:41|2.0868
04:46:43|2.0868
04:46:43|2.0867
04:46:44|2.0867
04:46:46|2.0867
04:46:46|2.0867
04:46:48|2.0854
04:46:49|2.0861
04:46:50|2.0863
04:46:50|2.0863
04:46:51|2.0863
04:46:52|2.0863
04:46:54|2.0863
04:46:54|2.0867
04:46:56|2.0867
04:46:56|2.0867
04:46:57|2.0851
04:46:59|2.0851
04:47:00|2.0851
04:47:01|2.0851
04:47:02|2.0851
04:47:03|2.0851
04:47:03|2.0851
04:47:04|2.0851
04:47:06|2.0851
04:47:06|2.0851
04:47:08|2.0851
04:47:08|2.0851
04:47:09|2.0858
04:47:11|2.0858
04:47:11|2.0858
04:47:13|2.0858
04:47:13|2.0858
04:47:14|2.0858
04:47:16|2.0858
04:47:16|2.0858
04:47:18|2.0861
04:47:19|2.0863
04:47:19|2.0863
04:47:20|2.0858
04:47:22|2.0858
04:47:23|2.0858
04:47:23|2.0864
04:47:24|2.0867
04:47:26|2.0874
04:47:26|2.0874
04:47:27|2.0874
04:47:29|2.0886
04:47:31|2.0887
04:47:31|2.0887
04:47:33|2.0883
04:47:33|2.0883
04:47:34|2.0872
04:47:35|2.0872
04:47:36|2.0872
04:47:38|2.0872
04:47:39|2.0872
04:47:39|2.0874
04:47:40|2.088
04:47:41|2.088
04:47:42|2.088
04:47:44|2.088
04:47:45|2.088
04:47:46|2.088
04:47:47|2.0884
04:47:47|2.0884
04:47:48|2.0888
04:47:49|2.0888
04:47:51|2.0888
04:47:51|2.0882
04:47:53|2.0882
04:47:54|2.0882
04:47:55|2.0882
04:47:56|2.0882
04:47:57|2.0882
04:47:58|2.0882
04:47:58|2.0882
04:48:00|2.0882
04:48:01|2.0882
04:48:01|2.0882
04:48:03|2.0882
04:48:03|2.0868
04:48:04|2.0868
04:48:06|2.0868
04:48:07|2.0868
04:48:08|2.0868
04:48:09|2.0868
04:48:10|2.0867
04:48:11|2.0867
04:48:12|2.0856
04:48:13|2.0856
04:48:14|2.0856
04:48:15|2.0856
04:48:16|2.0846
04:48:17|2.0846
04:48:18|2.0843
04:48:19|2.0842
04:48:20|2.0842
04:48:21|2.0839
04:48:22|2.0839
04:48:23|2.0843
04:48:24|2.0843
04:48:25|2.0841
04:48:26|2.0843
04:48:27|2.0843
04:48:28|2.0843
04:48:29|2.0843
04:48:30|2.0843
04:48:31|2.0843
04:48:32|2.0843
04:48:33|2.0843
04:48:34|2.0843
04:48:35|2.0843
04:48:36|2.0843
04:48:37|2.0843
04:48:38|2.0843
04:48:39|2.0843
04:48:40|2.0849
04:48:41|2.0849
04:48:42|2.0849
04:48:43|2.0845
04:48:44|2.0845
04:48:45|2.0845
04:48:46|2.0845
04:48:47|2.0845
04:48:48|2.0845
04:48:49|2.0845
04:48:50|2.0845
04:48:51|2.0853
04:48:52|2.0853
04:48:53|2.0853
04:48:54|2.0853
04:48:55|2.0853
04:48:56|2.0853
04:48:57|2.0853
04:48:58|2.0853
04:48:59|2.0853
04:49:00|2.0853
04:49:01|2.0873
04:49:02|2.0886
04:49:03|2.0881
04:49:04|2.088
04:49:05|2.088
04:49:06|2.088
04:49:07|2.088
04:49:08|2.088
04:49:09|2.088
04:49:10|2.088
04:49:11|2.088
04:49:12|2.088
04:49:13|2.088
04:49:14|2.088
04:49:15|2.088
04:49:16|2.0874
04:49:17|2.0874
04:49:18|2.0874
04:49:19|2.0874
04:49:20|2.0874
04:49:21|2.0874
04:49:22|2.0874
04:49:23|2.0874
04:49:24|2.0874
04:49:26|2.0888
04:49:26|2.0892
04:49:27|2.0892
04:49:28|2.0897
04:49:30|2.0897
04:49:31|2.0897
04:49:32|2.0897
04:49:33|2.0891
04:49:34|2.0891
04:49:35|2.0891
04:49:35|2.0891
04:49:37|2.0891
04:49:38|2.0891
04:49:39|2.088
04:49:40|2.0886
04:49:40|2.089
04:49:42|2.088
04:49:43|2.0886
04:49:44|2.0886
04:49:44|2.0886
04:49:46|2.0886
04:49:47|2.0886
04:49:47|2.0886
04:49:49|2.0886
04:49:49|2.0886
04:49:51|2.0886
04:49:52|2.0886
04:49:53|2.0886
04:49:54|2.0886
04:49:55|2.0886
04:49:55|2.0869
04:49:57|2.0869
04:49:58|2.0872
04:49:59|2.0872
04:50:00|2.0872
04:50:01|2.0872
04:50:02|2.0872
04:50:03|2.0872
04:50:04|2.0876
04:50:05|2.0876
04:50:06|2.0875
04:50:07|2.0875
04:50:08|2.0864
04:50:09|2.0864
04:50:10|2.0864
04:50:11|2.0864
04:50:12|2.0864
04:50:13|2.0864
04:50:14|2.0864
04:50:15|2.0864
04:50:16|2.0876
04:50:17|2.0876
04:50:18|2.0876
04:50:19|2.088
04:50:20|2.088
04:50:21|2.088
04:50:22|2.088
04:50:24|2.088
04:50:24|2.088
04:50:25|2.088
04:50:27|2.088
04:50:27|2.088
04:50:29|2.088
04:50:29|2.0881
04:50:31|2.0893
04:50:33|2.0884
04:50:34|2.0884
04:50:35|2.0889
04:50:35|2.0889
04:50:36|2.089
04:50:37|2.0898
04:50:38|2.0898
04:50:39|2.0898
04:50:40|2.0898
04:50:41|2.0898
04:50:42|2.0911
04:50:43|2.0904
04:50:45|2.0904
04:50:45|2.0905
04:50:47|2.0905
04:50:47|2.0905
04:50:49|2.0905
04:50:50|2.091
04:50:51|2.091
04:50:51|2.091
04:50:53|2.091
04:50:54|2.091
04:50:55|2.0905
04:50:56|2.0905
04:50:57|2.0905
04:50:58|2.0905
04:50:59|2.0905
04:51:00|2.0912
04:51:01|2.0912
04:51:02|2.0912
04:51:03|2.0912
04:51:04|2.0912
04:51:05|2.0912
04:51:06|2.0912
04:51:07|2.0912
04:51:08|2.0912
04:51:09|2.0912
04:51:10|2.0912
04:51:11|2.0912
04:51:12|2.092
04:51:13|2.0923
04:51:14|2.0923
04:51:15|2.0916
04:51:16|2.0916
04:51:17|2.0899
04:51:18|2.0899
04:51:19|2.0899
04:51:20|2.0899
04:51:21|2.0899
04:51:22|2.0906
04:51:23|2.0901
04:51:24|2.0901
04:51:25|2.0901
04:51:26|2.0901
04:51:27|2.0901
04:51:28|2.0901
04:51:30|2.0901
04:51:30|2.0901
04:51:31|2.0901
04:51:33|2.0904
04:51:33|2.091
04:51:35|2.091
04:51:35|2.0913
04:51:37|2.0913
04:51:38|2.0913
04:51:39|2.0913
04:51:40|2.0913
04:51:41|2.0913
04:51:42|2.0913
04:51:42|2.0913
04:51:43|2.0913
04:51:44|2.0913
04:51:46|2.0913
04:51:46|2.0913
04:51:47|2.0922
04:51:50|2.092
04:51:50|2.092
04:51:51|2.092
04:51:52|2.092
04:51:53|2.092
04:51:54|2.0951
04:51:55|2.0947
04:51:57|2.0907
04:51:57|2.0903
04:51:59|2.0903
04:51:59|2.0903
04:52:01|2.0909
04:52:02|2.0909
04:52:02|2.0915
04:52:04|2.0915
04:52:05|2.0922
04:52:06|2.0922
04:52:07|2.0928
04:52:08|2.0928
04:52:08|2.0922
04:52:09|2.0922
04:52:11|2.0922
04:52:11|2.0922
04:52:13|2.0922
04:52:14|2.0922
04:52:14|2.0922
04:52:15|2.0922
04:52:17|2.0922
04:52:18|2.0922
04:52:19|2.0922
04:52:20|2.0922
04:52:20|2.0922
04:52:22|2.0922
04:52:23|2.0923
04:52:23|2.0923
04:52:24|2.0923
04:52:26|2.0923
04:52:26|2.0923
04:52:27|2.0923
04:52:29|2.0923
04:52:29|2.0923
04:52:32|2.0923
04:52:32|2.0923
04:52:33|2.0923
04:52:35|2.0915
04:52:36|2.0915
04:52:37|2.0915
04:52:38|2.0911
04:52:38|2.0911
04:52:39|2.0923
04:52:40|2.0929
04:52:42|2.0929
04:52:42|2.0929
04:52:44|2.0916
04:52:44|2.0916
04:52:46|2.0916
04:52:46|2.0931
04:52:47|2.0931
04:52:48|2.0931
04:52:50|2.0931
04:52:51|2.0931
04:52:52|2.0931
04:52:53|2.0931
04:52:54|2.0928
04:52:55|2.0932
04:52:56|2.0932
04:52:57|2.0931
04:52:58|2.0931
04:52:59|2.0931
04:53:00|2.0931
04:53:01|2.0931
04:53:02|2.0931
04:53:03|2.0931
04:53:04|2.0926
04:53:05|2.0933
04:53:07|2.0933
04:53:08|2.0936
04:53:09|2.0936
04:53:09|2.0936
04:53:11|2.0936
04:53:11|2.0919
04:53:12|2.0919
04:53:13|2.0923
04:53:15|2.0923
04:53:15|2.0923
04:53:16|2.0912
04:53:17|2.0912
04:53:18|2.0911
04:53:19|2.0924
04:53:20|2.0924
04:53:21|2.0924
04:53:22|2.0916
04:53:23|2.0916
04:53:24|2.0926
04:53:25|2.0928
04:53:26|2.0928
04:53:27|2.0928
04:53:29|2.0929
04:53:30|2.0929
04:53:31|2.0933
04:53:33|2.0933
04:53:34|2.0933
04:53:35|2.0933
04:53:36|2.0933
04:53:37|2.0922
04:53:38|2.0922
04:53:38|2.0922
04:53:39|2.0922
04:53:40|2.0922
04:53:42|2.0922
04:53:42|2.092
04:53:44|2.092
04:53:45|2.0906
04:53:46|2.0909
04:53:47|2.0909
04:53:48|2.0909
04:53:49|2.0909
04:53:50|2.0909
04:53:51|2.0914
04:53:52|2.092
04:53:52|2.092
04:53:54|2.092
04:53:55|2.092
04:53:56|2.092
04:53:57|2.092
04:53:58|2.092
04:53:59|2.0927
04:54:00|2.0927
04:54:01|2.0927
04:54:02|2.0927
04:54:03|2.0927
04:54:04|2.0927
04:54:05|2.0927
04:54:06|2.0927
04:54:07|2.0927
04:54:07|2.0933
04:54:08|2.0933
04:54:10|2.0926
04:54:11|2.0926
04:54:12|2.0926
04:54:13|2.0925
04:54:14|2.0926
04:54:15|2.0929
04:54:16|2.0933
04:54:17|2.0933
04:54:18|2.0933
04:54:19|2.0933
04:54:20|2.0933
04:54:21|2.0933
04:54:22|2.0933
04:54:23|2.0933
04:54:24|2.0933
04:54:25|2.0933
04:54:26|2.0933
04:54:27|2.0933
04:54:28|2.0933
04:54:29|2.0933
04:54:30|2.0933
04:54:31|2.0933
04:54:32|2.0933
04:54:34|2.0933
04:54:34|2.0933
04:54:36|2.0933
04:54:37|2.0933
04:54:38|2.0933
04:54:39|2.0933
04:54:40|2.0933
04:54:41|2.0933
04:54:42|2.0933
04:54:43|2.0933
04:54:44|2.0933
04:54:46|2.0927
04:54:46|2.0907
04:54:47|2.0907
04:54:48|2.0907
04:54:50|2.0907
04:54:50|2.0907
04:54:51|2.0907
04:54:52|2.0903
04:54:54|2.0903
04:54:54|2.0903
04:54:55|2.0903
04:54:57|2.0903
04:54:57|2.0903
04:54:58|2.0905
04:55:00|2.0905
04:55:00|2.0905
04:55:01|2.0905
04:55:02|2.0905
04:55:03|2.0905
04:55:04|2.0917
04:55:05|2.0917
04:55:06|2.0917
04:55:08|2.0927
04:55:08|2.0934
04:55:10|2.0934
04:55:10|2.0936
04:55:11|2.0936
04:55:12|2.0936
04:55:13|2.0936
04:55:14|2.0933
04:55:16|2.0933
04:55:17|2.0933
04:55:17|2.0933
04:55:19|2.0933
04:55:19|2.0932
04:55:20|2.0932
04:55:22|2.0932
04:55:23|2.0932
04:55:24|2.0941
04:55:24|2.0941
04:55:25|2.0949
04:55:27|2.0949
04:55:27|2.0949
04:55:28|2.0949
04:55:29|2.0949
04:55:30|2.0949
04:55:32|2.0949
04:55:32|2.0949
04:55:34|2.0949
04:55:35|2.0949
04:55:36|2.0949
04:55:37|2.0949
04:55:38|2.0945
04:55:39|2.0945
04:55:40|2.0945
04:55:41|2.0935
04:55:42|2.0935
04:55:43|2.0934
04:55:45|2.0935
04:55:45|2.0937
04:55:46|2.0936
04:55:47|2.0946
04:55:48|2.0953
04:55:49|2.096
04:55:50|2.0967
04:55:51|2.0967
04:55:52|2.0973
04:55:53|2.0973
04:55:55|2.0973
04:55:55|2.0971
04:55:56|2.0976
04:55:58|2.0977
04:55:58|2.0979
04:55:59|2.0988
04:56:00|2.0988
04:56:02|2.0962
04:56:02|2.097
04:56:03|2.097
04:56:04|2.0973
04:56:06|2.0955
04:56:07|2.0957
04:56:07|2.0957
04:56:08|2.0954
04:56:09|2.0954
04:56:10|2.0955
04:56:12|2.0955
04:56:12|2.0943
04:56:13|2.0947
04:56:14|2.0947
04:56:15|2.0947
04:56:16|2.0933
04:56:17|2.0933
04:56:18|2.0933
04:56:19|2.0933
04:56:20|2.093
04:56:22|2.093
04:56:22|2.0933
04:56:24|2.0926
04:56:24|2.0926
04:56:25|2.0926
04:56:26|2.0926
04:56:27|2.0922
04:56:28|2.0943
04:56:29|2.0943
04:56:31|2.0943
04:56:31|2.0956
04:56:33|2.0956
04:56:34|2.0956
04:56:35|2.0948
04:56:36|2.0948
04:56:37|2.0948
04:56:39|2.0944
04:56:40|2.0944
04:56:41|2.0949
04:56:42|2.0949
04:56:43|2.0942
04:56:44|2.0942
04:56:45|2.0937
04:56:46|2.0937
04:56:47|2.0937
04:56:48|2.0927
04:56:49|2.0925
04:56:50|2.0925
04:56:51|2.0925
04:56:52|2.093
04:56:53|2.093
04:56:55|2.093
04:56:55|2.093
04:56:56|2.093
04:56:58|2.093
04:56:59|2.093
04:57:00|2.0918
04:57:01|2.0918
04:57:02|2.0919
04:57:03|2.0919
04:57:04|2.0922
04:57:05|2.0911
04:57:06|2.0911
04:57:07|2.0914
04:57:07|2.0914
04:57:09|2.0891
04:57:09|2.0895
04:57:10|2.0895
04:57:12|2.0905
04:57:13|2.0914
04:57:14|2.0912
04:57:14|2.0912
04:57:16|2.0912
04:57:16|2.0923
04:57:17|2.0927
04:57:19|2.0928
04:57:20|2.0928
04:57:20|2.0928
04:57:22|2.0928
04:57:23|2.0933
04:57:23|2.0933
04:57:24|2.0949
04:57:26|2.0949
04:57:27|2.0949
04:57:28|2.0949
04:57:30|2.0949
04:57:30|2.0949
04:57:31|2.0941
04:57:32|2.0932
04:57:33|2.0932
04:57:34|2.0944
04:57:36|2.0944
04:57:37|2.0944
04:57:38|2.0944
04:57:39|2.0944
04:57:40|2.0944
04:57:41|2.0952
04:57:42|2.0935
04:57:44|2.094
04:57:44|2.0942
04:57:46|2.0942
04:57:47|2.094
04:57:48|2.094
04:57:48|2.0941
04:57:50|2.0928
04:57:51|2.0928
04:57:52|2.0927
04:57:54|2.0927
04:57:54|2.0927
04:57:56|2.0927
04:57:57|2.0927
04:57:57|2.0934
04:57:59|2.0937
04:58:00|2.0937
04:58:00|2.0937
04:58:02|2.0935
04:58:02|2.0935
04:58:04|2.0935
04:58:05|2.0935
04:58:06|2.0931
04:58:07|2.0927
04:58:08|2.0927
04:58:09|2.0921
04:58:10|2.0928
04:58:11|2.0928
04:58:12|2.0928
04:58:12|2.0928
04:58:14|2.0928
04:58:15|2.0932
04:58:16|2.0945
04:58:17|2.0945
04:58:18|2.0945
04:58:18|2.0945
04:58:20|2.0945
04:58:21|2.0945
04:58:22|2.0945
04:58:22|2.0945
04:58:24|2.0945
04:58:25|2.0945
04:58:25|2.0945
04:58:27|2.0943
04:58:28|2.095
04:58:29|2.095
04:58:31|2.095
04:58:32|2.095
04:58:32|2.095
04:58:33|2.095
04:58:34|2.0942
04:58:35|2.0942
04:58:37|2.0942
04:58:38|2.0942
04:58:39|2.0947
04:58:41|2.0952
04:58:41|2.0942
04:58:42|2.0942
04:58:43|2.0947
04:58:44|2.0947
04:58:46|2.0946
04:58:46|2.0937
04:58:48|2.0937
04:58:48|2.0937
04:58:49|2.0937
04:58:50|2.0937
04:58:51|2.0937
04:58:53|2.0937
04:58:53|2.0937
04:58:54|2.0937
04:58:55|2.0937
04:58:56|2.0937
04:58:57|2.0937
04:58:58|2.095
04:58:59|2.095
04:59:00|2.095
04:59:01|2.0953
04:59:02|2.0953
04:59:03|2.0953
04:59:05|2.0953
04:59:06|2.0953
04:59:06|2.0953
04:59:07|2.0953
04:59:09|2.0953
04:59:09|2.0953
04:59:10|2.0953
04:59:11|2.0953
04:59:12|2.0953
04:59:14|2.092
04:59:14|2.0939
04:59:15|2.0934
04:59:16|2.0939
04:59:17|2.0939
04:59:18|2.0939
04:59:19|2.0937
04:59:20|2.0937
04:59:22|2.0937
04:59:22|2.0937
04:59:23|2.0937
04:59:24|2.0937
04:59:25|2.0937
04:59:27|2.0923
04:59:27|2.0923
04:59:28|2.0923
04:59:29|2.0923
04:59:30|2.0923
04:59:31|2.093
04:59:33|2.093
04:59:33|2.093
04:59:35|2.093
04:59:35|2.093
04:59:37|2.093
04:59:38|2.093
04:59:39|2.093
04:59:41|2.0923
04:59:42|2.0915
04:59:43|2.0925
04:59:43|2.0927
04:59:45|2.0927
04:59:45|2.0927
04:59:47|2.0927
04:59:47|2.0921
04:59:49|2.0928
04:59:50|2.0927
04:59:51|2.0928
04:59:52|2.0928
04:59:52|2.0928
04:59:53|2.0928
04:59:55|2.0928
04:59:55|2.0928
04:59:57|2.0928
04:59:58|2.0928
04:59:58|2.0933
05:00:00|2.0933
05:00:01|2.0938
05:00:02|2.0942
05:00:03|2.0942
05:00:04|2.0945
05:00:05|2.0945
05:00:07|2.0945
05:00:08|2.0942
05:00:08|2.0942
05:00:09|2.0942
05:00:11|2.0942
05:00:11|2.0934
05:00:12|2.0934
05:00:14|2.094
05:00:15|2.094
05:00:16|2.094
05:00:16|2.094
05:00:17|2.094
05:00:19|2.094
05:00:19|2.0947
05:00:20|2.0947
05:00:21|2.0947
05:00:22|2.0954
05:00:23|2.0954
05:00:24|2.0954
05:00:25|2.0952
05:00:27|2.0951
05:00:28|2.0953
05:00:29|2.0955
05:00:29|2.0955
05:00:31|2.0955
05:00:32|2.0955
05:00:32|2.0955
05:00:33|2.094
05:00:34|2.094
05:00:35|2.094
05:00:37|2.094
05:00:38|2.094
05:00:39|2.094
05:00:41|2.094
05:00:42|2.094
05:00:43|2.088
05:00:44|2.0916
05:00:44|2.0923
05:00:45|2.0915
05:00:47|2.0915
05:00:48|2.0915
05:00:50|2.0915
05:00:51|2.0915
05:00:51|2.0915
05:00:52|2.0915
05:00:53|2.0915
05:00:54|2.0907
05:00:55|2.0916
05:00:56|2.0916
05:00:57|2.0909
05:00:58|2.0909
05:00:59|2.0898
05:01:00|2.0898
05:01:01|2.0901
05:01:02|2.0901
05:01:03|2.0901
05:01:04|2.0901
05:01:05|2.0904
05:01:06|2.0904
05:01:07|2.0909
05:01:08|2.0909
05:01:09|2.0934
05:01:10|2.0941
05:01:11|2.094
05:01:12|2.094
05:01:13|2.0941
05:01:14|2.0941
05:01:15|2.0941
05:01:17|2.0931
05:01:18|2.093
05:01:19|2.0926
05:01:20|2.0937
05:01:20|2.0937
05:01:21|2.0937
05:01:23|2.0907
05:01:24|2.0907
05:01:25|2.0913
05:01:26|2.0913
05:01:27|2.0913
05:01:28|2.091
05:01:29|2.0911
05:01:30|2.0911
05:01:31|2.0911
05:01:32|2.0911
05:01:33|2.0911
05:01:34|2.0927
05:01:35|2.0921
05:01:36|2.0921
05:01:37|2.0929
05:01:38|2.093
05:01:39|2.093
05:01:41|2.093
05:01:42|2.0929
05:01:42|2.0929
05:01:44|2.0931
05:01:45|2.0931
05:01:46|2.0951
05:01:46|2.0951
05:01:47|2.0951
05:01:48|2.0943
05:01:50|2.0943
05:01:51|2.0943
05:01:51|2.0943
05:01:53|2.0943
05:01:54|2.0943
05:01:54|2.0942
05:01:55|2.0942
05:01:57|2.0942
05:01:58|2.0942
05:01:58|2.0942
05:01:59|2.0942
05:02:00|2.0942
05:02:01|2.0942
05:02:03|2.0942
05:02:04|2.0931
05:02:05|2.0931
05:02:06|2.0931
05:02:07|2.0938
05:02:08|2.0938
05:02:09|2.0938
05:02:10|2.0938
05:02:11|2.0938
05:02:12|2.0938
05:02:13|2.0938
05:02:14|2.0938
05:02:15|2.0938
05:02:16|2.0938
05:02:17|2.0933
05:02:18|2.0933
05:02:19|2.0943
05:02:20|2.0943
05:02:21|2.0943
05:02:22|2.0943
05:02:23|2.0943
05:02:24|2.0943
05:02:25|2.0943
05:02:26|2.0943
05:02:27|2.0943
05:02:29|2.0942
05:02:29|2.0943
05:02:30|2.0932
05:02:32|2.0937
05:02:33|2.0937
05:02:33|2.0929
05:02:34|2.093
05:02:36|2.093
05:02:36|2.093
05:02:38|2.093
05:02:38|2.093
05:02:41|2.093
05:02:41|2.093
05:02:43|2.093
05:02:45|2.0932
05:02:46|2.0934
05:02:47|2.0934
05:02:48|2.0944
05:02:48|2.0944
05:02:49|2.0945
05:02:50|2.0952
05:02:52|2.0959
05:02:52|2.0965
05:02:53|2.0954
05:02:54|2.0954
05:02:56|2.0966
05:02:57|2.0966
05:02:58|2.0966
05:02:59|2.0966
05:03:00|2.0966
05:03:01|2.0972
05:03:02|2.097
05:03:03|2.097
05:03:04|2.0964
05:03:05|2.0964
05:03:06|2.0964
05:03:07|2.0964
05:03:08|2.096
05:03:09|2.0961
05:03:10|2.0974
05:03:11|2.0977
05:03:13|2.0991
05:03:14|2.099
05:03:14|2.0977
05:03:16|2.0992
05:03:17|2.0992
05:03:18|2.0983
05:03:19|2.0993
05:03:19|2.0991
05:03:21|2.0991
05:03:23|2.0992
05:03:23|2.0992
05:03:25|2.0992
05:03:25|2.0992
05:03:26|2.0998
05:03:27|2.0998
05:03:28|2.1
05:03:29|2.1
05:03:30|2.1
05:03:32|2.1
05:03:32|2.1
05:03:34|2.1
05:03:35|2.1
05:03:36|2.1
05:03:37|2.1
05:03:37|2.1
05:03:39|2.0999
05:03:40|2.0993
05:03:41|2.1
05:03:42|2.1
05:03:43|2.1
05:03:45|2.1
05:03:45|2.0999
05:03:46|2.0999
05:03:47|2.0999
05:03:49|2.1
05:03:50|2.0997
05:03:50|2.1005
05:03:51|2.1003
05:03:52|2.1007
05:03:53|2.1017
05:03:55|2.1016
05:03:55|2.1021
05:03:57|2.1023
05:03:59|2.1023
05:03:59|2.1021
05:04:01|2.103
05:04:01|2.1029
05:04:03|2.1031
05:04:03|2.1031
05:04:04|2.1036
05:04:05|2.1036
05:04:06|2.1035
05:04:08|2.1038
05:04:08|2.1038
05:04:10|2.1031
05:04:10|2.1029
05:04:12|2.1029
05:04:12|2.1038
05:04:13|2.1036
05:04:15|2.1036
05:04:16|2.1035
05:04:17|2.1036
05:04:17|2.104
05:04:18|2.104
05:04:19|2.104
05:04:20|2.104
05:04:21|2.104
05:04:22|2.1042
05:04:23|2.1045
05:04:25|2.1046
05:04:25|2.1049
05:04:27|2.1043
05:04:27|2.1043
05:04:29|2.105
05:04:29|2.1041
05:04:30|2.1041
05:04:32|2.105
05:04:33|2.105
05:04:34|2.105
05:04:34|2.1063
05:04:36|2.1066
05:04:38|2.1078
05:04:38|2.1078
05:04:39|2.1077
05:04:40|2.1077
05:04:42|2.107
05:04:43|2.1074
05:04:44|2.1074
05:04:45|2.1074
05:04:46|2.1074
05:04:47|2.108
05:04:48|2.108
05:04:49|2.108
05:04:50|2.108
05:04:51|2.108
05:04:52|2.1061
05:04:52|2.1066
05:04:53|2.1066
05:04:55|2.1066
05:04:56|2.1075
05:04:56|2.1075
05:04:57|2.1075
05:04:59|2.1067
05:05:01|2.1086
05:05:01|2.1086
05:05:02|2.1077
05:05:03|2.1096
05:05:05|2.1096
05:05:05|2.1096
05:05:06|2.1091
05:05:07|2.1089
05:05:08|2.1073
05:05:09|2.1075
05:05:10|2.1099
05:05:11|2.1091
05:05:12|2.1091
05:05:14|2.1093
05:05:15|2.11
05:05:15|2.1088
05:05:16|2.1093
05:05:17|2.1093
05:05:18|2.1093
05:05:19|2.1096
05:05:21|2.1098
05:05:22|2.1091
05:05:23|2.1097
05:05:23|2.1098
05:05:24|2.1098
05:05:26|2.1098
05:05:27|2.1098
05:05:28|2.1098
05:05:28|2.1098
05:05:30|2.1102
05:05:31|2.1104
05:05:32|2.1116
05:05:33|2.1116
05:05:34|2.1115
05:05:35|2.1119
05:05:36|2.1119
05:05:37|2.1119
05:05:39|2.1124
05:05:40|2.1121
05:05:41|2.113
05:05:42|2.1125
05:05:42|2.1133
05:05:44|2.113
05:05:45|2.1133
05:05:46|2.1134
05:05:47|2.1134
05:05:49|2.1153
05:05:49|2.1155
05:05:51|2.1154
05:05:51|2.1159
05:05:52|2.1165
05:05:55|2.1171
05:05:56|2.1174
05:05:56|2.1174
05:05:58|2.1188
05:05:59|2.1184
05:06:00|2.1183
05:06:00|2.1181
05:06:02|2.1178
05:06:03|2.1175
05:06:04|2.1175
05:06:05|2.1174
05:06:06|2.1174
05:06:07|2.1185
05:06:08|2.1178
05:06:09|2.1162
05:06:10|2.1177
05:06:11|2.1177
05:06:12|2.1177
05:06:13|2.118
05:06:14|2.1181
05:06:15|2.1181
05:06:16|2.1169
05:06:17|2.117
05:06:18|2.1175
05:06:19|2.1173
05:06:20|2.1179
05:06:21|2.1174
05:06:22|2.1164
05:06:23|2.1164
05:06:24|2.1133
05:06:25|2.1136
05:06:26|2.1138
05:06:27|2.1133
05:06:28|2.1138
05:06:29|2.1144
05:06:30|2.1138
05:06:31|2.1137
05:06:32|2.114
05:06:33|2.1137
05:06:34|2.1138
05:06:35|2.1132
05:06:36|2.1129
05:06:38|2.1131
05:06:39|2.1131
05:06:40|2.1131
05:06:41|2.1131
05:06:41|2.1133
05:06:43|2.1133
05:06:44|2.1131
05:06:45|2.1131
05:06:46|2.1131
05:06:47|2.113
05:06:49|2.1133
05:06:50|2.1148
05:06:50|2.1148
05:06:51|2.1148
05:06:52|2.1148
05:06:53|2.1148
05:06:55|2.1148
05:06:55|2.115
05:06:56|2.1149
05:06:57|2.1149
05:06:58|2.1152
05:06:59|2.1145
05:07:00|2.1145
05:07:01|2.1151
05:07:03|2.1142
05:07:03|2.1139
05:07:04|2.1139
05:07:06|2.114
05:07:07|2.114
05:07:07|2.114
05:07:09|2.1131
05:07:10|2.1123
05:07:11|2.1122
05:07:12|2.1122
05:07:13|2.1088
05:07:13|2.1074
05:07:15|2.1071
05:07:16|2.1071
05:07:17|2.1065
05:07:17|2.1065
05:07:19|2.1069
05:07:20|2.1061
05:07:21|2.1074
05:07:22|2.1074
05:07:22|2.1074
05:07:24|2.1074
05:07:25|2.1074
05:07:25|2.1074
05:07:26|2.1074
05:07:27|2.1074
05:07:28|2.1074
05:07:29|2.1074
05:07:31|2.1067
05:07:32|2.1067
05:07:33|2.108
05:07:34|2.108
05:07:35|2.108
05:07:36|2.108
05:07:37|2.108
05:07:39|2.1069
05:07:40|2.1069
05:07:41|2.1069
05:07:41|2.1069
05:07:43|2.1065
05:07:44|2.1066
05:07:45|2.1066
05:07:46|2.105
05:07:46|2.105
05:07:48|2.1054
05:07:48|2.1054
05:07:49|2.1042
05:07:50|2.1042
05:07:51|2.1042
05:07:52|2.1062
05:07:54|2.1062
05:07:54|2.1062
05:07:55|2.1063
05:07:56|2.1075
05:07:57|2.1075
05:07:59|2.1075
05:07:59|2.1075
05:08:01|2.1083
05:08:02|2.1096
05:08:03|2.1096
05:08:04|2.1125
05:08:05|2.1101
05:08:06|2.1102
05:08:07|2.1105
05:08:08|2.1105
05:08:09|2.1106
05:08:10|2.1106
05:08:11|2.1106
05:08:12|2.1106
05:08:13|2.1106
05:08:14|2.1106
05:08:15|2.1106
05:08:16|2.1106
05:08:17|2.1106
05:08:18|2.1114
05:08:19|2.1122
05:08:20|2.1122
05:08:21|2.1129
05:08:22|2.1129
05:08:23|2.1129
05:08:24|2.1129
05:08:25|2.1129
05:08:26|2.1129
05:08:27|2.1129
05:08:28|2.1129
05:08:29|2.1129
05:08:30|2.113
05:08:31|2.113
05:08:32|2.113
05:08:33|2.113
05:08:34|2.1121
05:08:36|2.1121
05:08:36|2.1121
05:08:38|2.1121
05:08:39|2.1121
05:08:40|2.1121
05:08:40|2.1121
05:08:42|2.1121
05:08:42|2.1121
05:08:44|2.1121
05:08:45|2.1128
05:08:46|2.1128
05:08:47|2.1124
05:08:48|2.1124
05:08:49|2.1128
05:08:50|2.1128
05:08:52|2.1128
05:08:52|2.1128
05:08:54|2.112
05:08:55|2.1123
05:08:56|2.1123
05:08:57|2.1123
05:08:58|2.1125
05:08:59|2.1125
05:09:01|2.1125
05:09:01|2.1125
05:09:02|2.1125
05:09:03|2.1125
05:09:05|2.112
05:09:07|2.112
05:09:08|2.112
05:09:09|2.1122
05:09:10|2.1117
05:09:11|2.1117
05:09:12|2.1117
05:09:13|2.1117
05:09:14|2.1117
05:09:15|2.1117
05:09:16|2.1115
05:09:17|2.1112
05:09:18|2.1112
05:09:19|2.1104
05:09:20|2.1105
05:09:21|2.108
05:09:22|2.108
05:09:23|2.1082
05:09:24|2.1087
05:09:25|2.1088
05:09:26|2.109
05:09:27|2.109
05:09:28|2.109
05:09:29|2.109
05:09:30|2.109
05:09:31|2.1091
05:09:32|2.1085
05:09:33|2.109
05:09:34|2.109
05:09:35|2.109
05:09:37|2.109
05:09:37|2.1097
05:09:38|2.112
05:09:39|2.112
05:09:40|2.1122
05:09:42|2.1122
05:09:42|2.1107
05:09:43|2.1104
05:09:44|2.1104
05:09:46|2.1104
05:09:46|2.1104
05:09:48|2.1104
05:09:48|2.1104
05:09:50|2.1104
05:09:51|2.1104
05:09:52|2.1104
05:09:53|2.1104
05:09:54|2.1104
05:09:55|2.1104
05:09:56|2.1104
05:09:57|2.1104
05:09:58|2.1104
05:09:59|2.1085
05:10:00|2.1085
05:10:01|2.1085
05:10:02|2.1088
05:10:03|2.1089
05:10:04|2.1087
05:10:05|2.1089
05:10:06|2.1089
05:10:07|2.1109
05:10:08|2.1109
05:10:09|2.1109
05:10:10|2.1109
05:10:11|2.1109
05:10:12|2.1109
05:10:13|2.1109
05:10:15|2.1109
05:10:15|2.1097
05:10:16|2.1102
05:10:17|2.1102
05:10:18|2.1102
05:10:20|2.1102
05:10:20|2.1102
05:10:22|2.1102
05:10:22|2.1111
05:10:23|2.1104
05:10:24|2.1102
05:10:25|2.1109
05:10:26|2.1109
05:10:27|2.1112
05:10:28|2.1118
05:10:29|2.112
05:10:30|2.1128
05:10:31|2.1128
05:10:32|2.1128
05:10:33|2.1128
05:10:34|2.1128
05:10:36|2.1125
05:10:37|2.1125
05:10:37|2.1125
05:10:39|2.1125
05:10:39|2.1125
05:10:41|2.1125
05:10:42|2.1125
05:10:43|2.1125
05:10:44|2.1125
05:10:45|2.1125
05:10:47|2.1125
05:10:48|2.114
05:10:48|2.1128
05:10:49|2.1132
05:10:51|2.1132
05:10:52|2.1132
05:10:53|2.1132
05:10:54|2.1132
05:10:54|2.1132
05:10:55|2.1129
05:10:56|2.1129
05:10:58|2.1129
05:10:58|2.1129
05:10:59|2.1129
05:11:01|2.1136
05:11:02|2.1141
05:11:03|2.1141
05:11:03|2.1141
05:11:05|2.1152
05:11:05|2.1152
05:11:06|2.1152
05:11:07|2.1153
05:11:08|2.1153
05:11:09|2.1157
05:11:10|2.1157
05:11:11|2.1157
05:11:12|2.1157
05:11:13|2.1166
05:11:14|2.1166
05:11:15|2.1166
05:11:16|2.1165
05:11:17|2.1165
05:11:18|2.1175
05:11:19|2.1174
05:11:20|2.1174
05:11:22|2.1174
05:11:23|2.1174
05:11:24|2.1174
05:11:25|2.1174
05:11:25|2.1175
05:11:26|2.1175
05:11:28|2.1175
05:11:29|2.1174
05:11:29|2.1174
05:11:31|2.1174
05:11:32|2.1174
05:11:33|2.1174
05:11:34|2.1174
05:11:35|2.1174
05:11:37|2.1174
05:11:37|2.1176
05:11:38|2.1176
05:11:39|2.1176
05:11:40|2.1176
05:11:42|2.1176
05:11:42|2.1176
05:11:43|2.1176
05:11:44|2.1188
05:11:45|2.1188
05:11:46|2.117
05:11:48|2.1171
05:11:48|2.1185
05:11:50|2.1184
05:11:50|2.1184
05:11:52|2.1184
05:11:53|2.1184
05:11:54|2.1184
05:11:54|2.1184
05:11:56|2.1176
05:11:57|2.1193
05:11:57|2.1181
05:11:58|2.1179
05:11:59|2.1179
05:12:00|2.1187
05:12:02|2.1191
05:12:02|2.12
05:12:03|2.1204
05:12:04|2.1204
05:12:05|2.1204
05:12:06|2.1199
05:12:08|2.12
05:12:08|2.12
05:12:09|2.1195
05:12:10|2.1192
05:12:11|2.1157
05:12:12|2.1139
05:12:13|2.113
05:12:15|2.113
05:12:16|2.1155
05:12:16|2.1168
05:12:18|2.1171
05:12:19|2.1171
05:12:20|2.1171
05:12:20|2.1171
05:12:22|2.1171
05:12:22|2.1163
05:12:23|2.1163
05:12:25|2.1163
05:12:25|2.1163
05:12:26|2.1163
05:12:27|2.1162
05:12:28|2.1165
05:12:29|2.1165
05:12:30|2.1163
05:12:32|2.116
05:12:33|2.1159
05:12:34|2.1161
05:12:36|2.1161
05:12:36|2.1161
05:12:37|2.1157
05:12:38|2.1144
05:12:39|2.1148
05:12:40|2.115
05:12:41|2.115
05:12:42|2.1141
05:12:43|2.1153
05:12:45|2.1153
05:12:46|2.1153
05:12:47|2.1153
05:12:47|2.1136
05:12:48|2.1136
05:12:49|2.1153
05:12:50|2.1132
05:12:51|2.1132
05:12:52|2.1142
05:12:54|2.1142
05:12:54|2.1147
05:12:56|2.1147
05:12:56|2.1142
05:12:57|2.1147
05:12:58|2.1146
05:12:59|2.1141
05:13:00|2.1131
05:13:01|2.1136
05:13:02|2.1139
05:13:03|2.117
05:13:05|2.1174
05:13:06|2.1174
05:13:06|2.1174
05:13:08|2.1174
05:13:09|2.1163
05:13:10|2.1163
05:13:10|2.1173
05:13:11|2.1173
05:13:12|2.1173
05:13:13|2.1173
05:13:14|2.1173
05:13:15|2.1173
05:13:16|2.1175
05:13:17|2.116
05:13:18|2.1156
05:13:19|2.1156
05:13:20|2.1145
05:13:22|2.1145
05:13:22|2.1149
05:13:23|2.1149
05:13:24|2.1149
05:13:26|2.1136
05:13:26|2.1125
05:13:28|2.1125
05:13:29|2.1123
05:13:31|2.1112
05:13:32|2.1125
05:13:32|2.1125
05:13:33|2.1125
05:13:34|2.1125
05:13:36|2.1125
05:13:36|2.1139
05:13:37|2.1138
05:13:38|2.1138
05:13:39|2.1138
05:13:41|2.1138
05:13:42|2.1106
05:13:43|2.1106
05:13:43|2.1112
05:13:45|2.1112
05:13:46|2.1112
05:13:47|2.1123
05:13:48|2.1123
05:13:48|2.1123
05:13:49|2.1123
05:13:51|2.1149
05:13:52|2.1138
05:13:53|2.1144
05:13:54|2.1144
05:13:55|2.1128
05:13:56|2.1137
05:13:57|2.1137
05:13:58|2.1137
05:13:59|2.1137
05:14:00|2.1136
05:14:01|2.1138
05:14:02|2.1138
05:14:03|2.1138
05:14:04|2.1138
05:14:05|2.1138
05:14:06|2.1138
05:14:07|2.1138
05:14:08|2.116
05:14:09|2.116
05:14:10|2.114
05:14:11|2.1137
05:14:12|2.1137
05:14:13|2.1137
05:14:14|2.1137
05:14:15|2.1137
05:14:16|2.115
05:14:17|2.115
05:14:18|2.115
05:14:19|2.115
05:14:20|2.1151
05:14:21|2.1151
05:14:22|2.1151
05:14:23|2.1151
05:14:25|2.1151
05:14:26|2.1151
05:14:27|2.1151
05:14:29|2.1151
05:14:29|2.115
05:14:30|2.1142
05:14:32|2.1142
05:14:32|2.1142
05:14:34|2.1142
05:14:34|2.1137
05:14:35|2.1137
05:14:37|2.1133
05:14:38|2.1133
05:14:39|2.1133
05:14:40|2.1114
05:14:41|2.1114
05:14:42|2.1114
05:14:43|2.1115
05:14:44|2.1115
05:14:46|2.1115
05:14:46|2.1115
05:14:47|2.1115
05:14:48|2.1115
05:14:49|2.1115
05:14:51|2.1115
05:14:52|2.1115
05:14:53|2.1115
05:14:54|2.1115
05:14:54|2.1115
05:14:56|2.1132
05:14:57|2.1132
05:14:58|2.1138
05:14:59|2.1138
05:15:00|2.1137
05:15:00|2.1137
05:15:01|2.1137
05:15:02|2.1145
05:15:03|2.1145
05:15:05|2.1146
05:15:05|2.1136
05:15:07|2.1136
05:15:07|2.1135
05:15:08|2.1135
05:15:09|2.113
05:15:11|2.1112
05:15:12|2.1121
05:15:15|2.1121
05:15:15|2.1121
05:15:16|2.1121
05:15:18|2.1121
05:15:19|2.114
05:15:19|2.114
05:15:21|2.114
05:15:22|2.114
05:15:22|2.1128
05:15:24|2.1139
05:15:25|2.1143
05:15:27|2.114
05:15:27|2.114
05:15:28|2.1128
05:15:29|2.1134
05:15:30|2.1134
05:15:32|2.1133
05:15:33|2.1139
05:15:33|2.1139
05:15:35|2.1134
05:15:36|2.1134
05:15:37|2.1134
05:15:37|2.1134
05:15:39|2.1134
05:15:39|2.1133
05:15:41|2.1117
05:15:42|2.1097
05:15:43|2.1096
05:15:44|2.1097
05:15:44|2.1097
05:15:46|2.1097
05:15:47|2.1098
05:15:47|2.1097
05:15:49|2.1099
05:15:49|2.1103
05:15:50|2.1103
05:15:52|2.1103
05:15:53|2.1103
05:15:54|2.1112
05:15:54|2.1112
05:15:56|2.1111
05:15:57|2.111
05:15:57|2.111
05:15:59|2.111
05:16:00|2.111
05:16:01|2.111
05:16:01|2.1105
05:16:03|2.1105
05:16:03|2.1095
05:16:05|2.1093
05:16:05|2.1093
05:16:06|2.1093
05:16:08|2.1094
05:16:09|2.1094
05:16:10|2.1094
05:16:10|2.1093
05:16:11|2.1081
05:16:12|2.1076
05:16:14|2.1075
05:16:15|2.1075
05:16:15|2.1075
05:16:16|2.1064
05:16:17|2.1065
05:16:19|2.106
05:16:20|2.1057
05:16:21|2.1049
05:16:22|2.1043
05:16:23|2.1046
05:16:25|2.1072
05:16:26|2.1073
05:16:26|2.1073
05:16:28|2.1073
05:16:29|2.1074
05:16:30|2.1074
05:16:31|2.1074
05:16:32|2.1079
05:16:33|2.1076
05:16:34|2.1076
05:16:35|2.1068
05:16:36|2.1068
05:16:37|2.1066
05:16:38|2.1066
05:16:39|2.108
05:16:40|2.1079
05:16:41|2.1089
05:16:42|2.1089
05:16:43|2.1094
05:16:45|2.1082
05:16:45|2.1082
05:16:46|2.1083
05:16:47|2.1083
05:16:48|2.1083
05:16:50|2.1072
05:16:50|2.1068
05:16:52|2.1068
05:16:52|2.1066
05:16:54|2.1066
05:16:54|2.1066
05:16:55|2.1052
05:16:56|2.1052
05:16:58|2.1052
05:16:58|2.1052
05:16:59|2.1052
05:17:01|2.1052
05:17:01|2.1051
05:17:03|2.1049
05:17:03|2.1049
05:17:04|2.1049
05:17:05|2.1052
05:17:06|2.1052
05:17:07|2.1059
05:17:08|2.1044
05:17:09|2.1044
05:17:10|2.1052
05:17:11|2.1052
05:17:12|2.1052
05:17:13|2.1052
05:17:14|2.1052
05:17:15|2.1049
05:17:16|2.1044
05:17:17|2.1044
05:17:19|2.1044
05:17:19|2.1044
05:17:20|2.1055
05:17:22|2.1055
05:17:24|2.1034
05:17:25|2.1047
05:17:27|2.105
05:17:27|2.105
05:17:29|2.105
05:17:29|2.105
05:17:31|2.105
05:17:31|2.1069
05:17:32|2.1065
05:17:33|2.1065
05:17:34|2.1071
05:17:35|2.1071
05:17:36|2.1083
05:17:38|2.109
05:17:38|2.109
05:17:39|2.109
05:17:40|2.1082
05:17:41|2.1074
05:17:42|2.1074
05:17:43|2.1074
05:17:45|2.1074
05:17:45|2.1074
05:17:46|2.1074
05:17:47|2.1074
05:17:49|2.1074
05:17:49|2.1072
05:17:50|2.1072
05:17:52|2.1072
05:17:52|2.1072
05:17:53|2.1072
05:17:54|2.1072
05:17:56|2.1072
05:17:56|2.1073
05:17:58|2.1077
05:17:58|2.1081
05:17:59|2.1081
05:18:00|2.1096
05:18:01|2.1096
05:18:02|2.1096
05:18:03|2.1096
05:18:04|2.109
05:18:05|2.109
05:18:07|2.1092
05:18:08|2.1092
05:18:08|2.1092
05:18:09|2.1092
05:18:10|2.1089
05:18:11|2.1089
05:18:12|2.1089
05:18:13|2.1089
05:18:14|2.1099
05:18:15|2.1099
05:18:16|2.1098
05:18:18|2.1098
05:18:18|2.1098
05:18:20|2.1098
05:18:21|2.1098
05:18:22|2.1098
05:18:23|2.1109
05:18:24|2.1109
05:18:25|2.1104
05:18:26|2.1108
05:18:27|2.1108
05:18:28|2.1108
05:18:29|2.1108
05:18:30|2.1103
05:18:31|2.1103
05:18:32|2.1109
05:18:33|2.1109
05:18:34|2.1109
05:18:35|2.1109
05:18:36|2.1109
05:18:38|2.1109
05:18:38|2.1112
05:18:39|2.1112
05:18:40|2.1112
05:18:41|2.1112
05:18:42|2.1096
05:18:43|2.1096
05:18:44|2.1096
05:18:45|2.1094
05:18:46|2.1094
05:18:47|2.1094
05:18:48|2.1094
05:18:49|2.1094
05:18:50|2.1094
05:18:51|2.108
05:18:52|2.108
05:18:53|2.1085
05:18:54|2.1057
05:18:56|2.1057
05:18:56|2.1063
05:18:58|2.1063
05:18:58|2.106
05:18:59|2.1055
05:19:00|2.1051
05:19:01|2.105
05:19:02|2.1054
05:19:04|2.1056
05:19:04|2.1035
05:19:05|2.1048
05:19:07|2.1048
05:19:07|2.1048
05:19:08|2.1045
05:19:09|2.1045
05:19:10|2.1045
05:19:12|2.1048
05:19:12|2.1048
05:19:13|2.1048
05:19:14|2.104
05:19:15|2.1051
05:19:17|2.1053
05:19:17|2.1053
05:19:19|2.106
05:19:19|2.1059
05:19:20|2.1061
05:19:22|2.1061
05:19:23|2.1061
05:19:23|2.1059
05:19:25|2.1059
05:19:26|2.1059
05:19:27|2.1059
05:19:28|2.1039
05:19:29|2.1037
05:19:30|2.1037
05:19:31|2.1037
05:19:32|2.1037
05:19:33|2.1037
05:19:34|2.1037
05:19:35|2.1037
05:19:36|2.1037
05:19:37|2.1037
05:19:38|2.1034
05:19:39|2.1046
05:19:40|2.1046
05:19:41|2.1057
05:19:42|2.1057
05:19:43|2.1057
05:19:44|2.1057
05:19:45|2.1057
05:19:46|2.1057
05:19:47|2.107
05:19:48|2.1071
05:19:49|2.1071
05:19:50|2.1069
05:19:51|2.1069
05:19:53|2.1069
05:19:53|2.1069
05:19:54|2.1069
05:19:55|2.1064
05:19:56|2.1066
05:19:57|2.1066
05:19:58|2.1066
05:19:59|2.1066
05:20:00|2.1066
05:20:01|2.107
05:20:03|2.107
05:20:03|2.107
05:20:04|2.107
05:20:05|2.107
05:20:06|2.107
05:20:07|2.107
05:20:08|2.1068
05:20:09|2.1078
05:20:10|2.1078
05:20:11|2.1065
05:20:12|2.1065
05:20:13|2.1065
05:20:14|2.1063
05:20:15|2.1063
05:20:16|2.1063
05:20:17|2.1068
05:20:18|2.1068
05:20:19|2.108
05:20:20|2.107
05:20:22|2.1057
05:20:24|2.1067
05:20:25|2.1067
05:20:25|2.1067
05:20:27|2.1067
05:20:28|2.1067
05:20:29|2.106
05:20:30|2.1067
05:20:31|2.1067
05:20:32|2.1045
05:20:33|2.1034
05:20:34|2.1034
05:20:35|2.1037
05:20:36|2.1037
05:20:37|2.1038
05:20:38|2.1044
05:20:39|2.1044
05:20:39|2.1047
05:20:41|2.1056
05:20:42|2.1057
05:20:43|2.1057
05:20:44|2.107
05:20:44|2.107
05:20:45|2.1087
05:20:46|2.1094
05:20:48|2.1094
05:20:49|2.1094
05:20:50|2.1094
05:20:51|2.1094
05:20:51|2.1078
05:20:53|2.1075
05:20:53|2.1075
05:20:55|2.1075
05:20:55|2.1075
05:20:57|2.1075
05:20:58|2.1075
05:20:59|2.1076
05:21:00|2.1076
05:21:01|2.1076
05:21:02|2.1076
05:21:03|2.1076
05:21:04|2.1076
05:21:05|2.1076
05:21:06|2.1076
05:21:07|2.1075
05:21:08|2.1075
05:21:09|2.1075
05:21:10|2.1064
05:21:11|2.1087
05:21:12|2.1087
05:21:13|2.1087
05:21:14|2.1086
05:21:15|2.1086
05:21:16|2.1086
05:21:17|2.1083
05:21:18|2.1083
05:21:19|2.1083
05:21:20|2.1083
05:21:21|2.1083
05:21:22|2.1071
05:21:24|2.1077
05:21:24|2.1077
05:21:25|2.1089
05:21:26|2.1089
05:21:27|2.1089
05:21:29|2.1094
05:21:30|2.1094
05:21:32|2.108
05:21:32|2.1096
05:21:33|2.1096
05:21:34|2.1096
05:21:35|2.1086
05:21:37|2.1086
05:21:37|2.1086
05:21:39|2.1086
05:21:39|2.1086
05:21:40|2.109
05:21:42|2.109
05:21:43|2.1077
05:21:44|2.1082
05:21:45|2.1082
05:21:46|2.1082
05:21:48|2.1074
05:21:49|2.1074
05:21:50|2.1074
05:21:51|2.1074
05:21:52|2.1074
05:21:52|2.1074
05:21:54|2.1074
05:21:54|2.1074
05:21:56|2.1077
05:21:56|2.1077
05:21:58|2.1079
05:21:59|2.1084
05:22:00|2.1084
05:22:01|2.1084
05:22:02|2.1084
05:22:03|2.1086
05:22:04|2.1086
05:22:05|2.1086
05:22:06|2.1086
05:22:07|2.1083
05:22:08|2.1089
05:22:09|2.1089
05:22:10|2.1089
05:22:11|2.1089
05:22:12|2.1089
05:22:13|2.1089
05:22:14|2.1089
05:22:15|2.1089
05:22:16|2.1089
05:22:17|2.1089
05:22:18|2.1089
05:22:19|2.1089
05:22:20|2.1083
05:22:21|2.1083
05:22:22|2.1083
05:22:23|2.1083
05:22:25|2.1086
05:22:27|2.1093
05:22:27|2.1093
05:22:29|2.1093
05:22:29|2.1093
05:22:31|2.1093
05:22:31|2.1089
05:22:32|2.1089
05:22:34|2.1089
05:22:34|2.1085
05:22:36|2.1084
05:22:37|2.1069
05:22:37|2.1069
05:22:39|2.1076
05:22:39|2.1076
05:22:40|2.1077
05:22:41|2.1077
05:22:42|2.1078
05:22:44|2.1078
05:22:44|2.1073
05:22:46|2.1073
05:22:47|2.1073
05:22:47|2.1073
05:22:48|2.1073
05:22:49|2.1073
05:22:50|2.1057
05:22:51|2.1057
05:22:52|2.1057
05:22:53|2.1056
05:22:54|2.1045
05:22:55|2.1045
05:22:57|2.1051
05:22:57|2.1051
05:22:58|2.1051
05:22:59|2.1051
05:23:01|2.1051
05:23:01|2.1051
05:23:03|2.105
05:23:03|2.105
05:23:05|2.105
05:23:05|2.105
05:23:06|2.105
05:23:07|2.105
05:23:08|2.105
05:23:09|2.1042
05:23:10|2.1055
05:23:12|2.1043
05:23:12|2.1043
05:23:14|2.1052
05:23:14|2.1052
05:23:16|2.1052
05:23:16|2.1052
05:23:18|2.1052
05:23:19|2.1052
05:23:20|2.1052
05:23:20|2.104
05:23:21|2.104
05:23:22|2.1035
05:23:24|2.1035
05:23:24|2.1035
05:23:25|2.1039
05:23:27|2.1039
05:23:28|2.1039
05:23:29|2.1039
05:23:30|2.1039
05:23:31|2.1039
05:23:32|2.1039
05:23:33|2.1039
05:23:33|2.1039
05:23:35|2.1039
05:23:35|2.1039
05:23:37|2.1039
05:23:38|2.1039
05:23:39|2.1039
05:23:39|2.1039
05:23:40|2.1042
05:23:42|2.1042
05:23:43|2.1042
05:23:44|2.1042
05:23:45|2.1042
05:23:46|2.1042
05:23:47|2.1042
05:23:47|2.1037
05:23:49|2.1037
05:23:50|2.1045
05:23:51|2.1045
05:23:52|2.1045
05:23:52|2.1045
05:23:54|2.1045
05:23:55|2.1045
05:23:56|2.107
05:23:56|2.107
05:23:58|2.107
05:23:58|2.106
05:24:00|2.106
05:24:00|2.106
05:24:01|2.1065
05:24:03|2.1065
05:24:03|2.1065
05:24:05|2.1065
05:24:06|2.1054
05:24:07|2.1054
05:24:08|2.1066
05:24:09|2.1066
05:24:10|2.1069
05:24:11|2.107
05:24:12|2.107
05:24:13|2.107
05:24:14|2.1069
05:24:15|2.1069
05:24:16|2.1069
05:24:17|2.1075
05:24:18|2.1075
05:24:19|2.1075
05:24:20|2.1075
05:24:21|2.1075
05:24:22|2.1071
05:24:23|2.1071
05:24:24|2.1071
05:24:25|2.1071
05:24:26|2.1071
05:24:28|2.1063
05:24:29|2.1063
05:24:30|2.1062
05:24:31|2.1062
05:24:32|2.1062
05:24:33|2.1062
05:24:33|2.1062
05:24:35|2.1062
05:24:36|2.1062
05:24:37|2.1062
05:24:38|2.1062
05:24:39|2.1062
05:24:39|2.1062
05:24:41|2.1062
05:24:42|2.1062
05:24:43|2.1062
05:24:44|2.1062
05:24:45|2.1062
05:24:46|2.1062
05:24:47|2.1062
05:24:48|2.1062
05:24:49|2.1062
05:24:50|2.1062
05:24:51|2.1065
05:24:52|2.1065
05:24:53|2.1065
05:24:54|2.1065
05:24:55|2.1065
05:24:56|2.1065
05:24:57|2.1065
05:24:58|2.1065
05:24:59|2.1065
05:25:00|2.1065
05:25:01|2.1065
05:25:02|2.1065
05:25:03|2.1065
05:25:04|2.1068
05:25:05|2.1061
05:25:06|2.1062
05:25:07|2.1062
05:25:08|2.1062
05:25:09|2.1062
05:25:10|2.1062
05:25:11|2.1065
05:25:12|2.1065
05:25:13|2.1055
05:25:14|2.1057
05:25:15|2.1057
05:25:16|2.1043
05:25:17|2.1042
05:25:18|2.1023
05:25:19|2.1023
05:25:20|2.1028
05:25:21|2.1028
05:25:22|2.1027
05:25:23|2.1028
05:25:24|2.1017
05:25:26|2.1017
05:25:28|2.1029
05:25:29|2.1029
05:25:30|2.1017
05:25:31|2.1017
05:25:31|2.1017
05:25:32|2.1016
05:25:33|2.1016
05:25:35|2.1016
05:25:37|2.1014
05:25:37|2.1014
05:25:38|2.1008
05:25:39|2.1017
05:25:41|2.1032
05:25:41|2.1039
05:25:43|2.1039
05:25:43|2.1039
05:25:45|2.1039
05:25:45|2.1039
05:25:46|2.1039
05:25:48|2.1039
05:25:48|2.1039
05:25:50|2.1039
05:25:51|2.1039
05:25:52|2.1039
05:25:52|2.1044
05:25:53|2.1044
05:25:54|2.1044
05:25:55|2.1041
05:25:57|2.1041
05:25:57|2.1035
05:25:59|2.1035
05:25:59|2.1049
05:26:00|2.1049
05:26:02|2.1056
05:26:02|2.1056
05:26:03|2.1056
05:26:04|2.1042
05:26:05|2.1042
05:26:06|2.1042
05:26:07|2.1042
05:26:08|2.1049
05:26:09|2.1049
05:26:10|2.105
05:26:11|2.105
05:26:12|2.105
05:26:13|2.105
05:26:14|2.105
05:26:16|2.105
05:26:16|2.1046
05:26:17|2.1046
05:26:19|2.1046
05:26:19|2.1046
05:26:20|2.1046
05:26:21|2.1046
05:26:22|2.1032
05:26:23|2.1032
05:26:25|2.1032
05:26:27|2.1032
05:26:28|2.1032
05:26:29|2.1032
05:26:30|2.1032
05:26:31|2.1037
05:26:32|2.1034
05:26:33|2.1034
05:26:33|2.1034
05:26:35|2.1032
05:26:36|2.1032
05:26:37|2.1032
05:26:38|2.1043
05:26:39|2.1043
05:26:40|2.1043
05:26:41|2.1043
05:26:42|2.1043
05:26:43|2.1043
05:26:44|2.1043
05:26:44|2.1043
05:26:46|2.1043
05:26:47|2.1043
05:26:48|2.1038
05:26:49|2.1033
05:26:50|2.1036
05:26:51|2.1036
05:26:52|2.1036
05:26:53|2.1036
05:26:54|2.1042
05:26:55|2.1042
05:26:56|2.1046
05:26:58|2.1046
05:26:58|2.1046
05:27:00|2.1046
05:27:01|2.1046
05:27:02|2.1046
05:27:03|2.1042
05:27:04|2.1042
05:27:05|2.104
05:27:06|2.1042
05:27:07|2.1042
05:27:08|2.1042
05:27:09|2.1042
05:27:10|2.1042
05:27:11|2.1042
05:27:12|2.1042
05:27:13|2.1042
05:27:14|2.1042
05:27:15|2.1042
05:27:16|2.1042
05:27:17|2.1042
05:27:18|2.1042
05:27:19|2.1042
05:27:20|2.1042
05:27:21|2.1042
05:27:22|2.1042
05:27:23|2.1042
05:27:24|2.1042
05:27:25|2.1042
05:27:26|2.1042
05:27:29|2.1042
05:27:30|2.1042
05:27:31|2.1042
05:27:33|2.1042
05:27:33|2.1042
05:27:35|2.1042
05:27:36|2.1042
05:27:36|2.1042
05:27:38|2.1042
05:27:39|2.1042
05:27:40|2.1042
05:27:41|2.1042
05:27:42|2.1042
05:27:42|2.1042
05:27:44|2.1042
05:27:45|2.1042
05:27:46|2.1042
05:27:46|2.1042
05:27:47|2.1042
05:27:48|2.1042
05:27:50|2.1042
05:27:50|2.1042
05:27:52|2.1042
05:27:53|2.1028
05:27:53|2.1028
05:27:55|2.1028
05:27:56|2.103
05:27:57|2.103
05:27:58|2.103
05:27:58|2.103
05:27:59|2.103
05:28:01|2.103
05:28:02|2.1019
05:28:02|2.1019
05:28:03|2.1019
05:28:05|2.1021
05:28:06|2.1023
05:28:06|2.1023
05:28:07|2.1023
05:28:09|2.1023
05:28:09|2.1023
05:28:11|2.103
05:28:12|2.103
05:28:13|2.103
05:28:14|2.103
05:28:15|2.103
05:28:16|2.103
05:28:17|2.103
05:28:18|2.103
05:28:19|2.103
05:28:20|2.103
05:28:21|2.103
05:28:22|2.103
05:28:23|2.103
05:28:24|2.103
05:28:25|2.103
05:28:26|2.103
05:28:27|2.103
05:28:28|2.103
05:28:29|2.1031
05:28:30|2.1031
05:28:31|2.1031
05:28:32|2.1023
05:28:34|2.1023
05:28:35|2.1029
05:28:36|2.1037
05:28:37|2.1037
05:28:38|2.1037
05:28:39|2.1037
05:28:40|2.1037
05:28:41|2.1037
05:28:42|2.1037
05:28:43|2.1037
05:28:45|2.1037
05:28:45|2.1037
05:28:46|2.1035
05:28:48|2.1035
05:28:49|2.1035
05:28:49|2.1035
05:28:50|2.1034
05:28:52|2.1034
05:28:52|2.1034
05:28:53|2.1029
05:28:55|2.1029
05:28:56|2.1029
05:28:56|2.1029
05:28:57|2.1029
05:28:58|2.1029
05:28:59|2.1029
05:29:01|2.1029
05:29:02|2.1033
05:29:02|2.1033
05:29:03|2.1033
05:29:04|2.1033
05:29:06|2.1026
05:29:06|2.1026
05:29:07|2.1026
05:29:08|2.1033
05:29:09|2.1029
05:29:10|2.1029
05:29:12|2.1029
05:29:13|2.1029
05:29:13|2.1029
05:29:14|2.1029
05:29:15|2.1029
05:29:17|2.1034
05:29:17|2.1036
05:29:19|2.1036
05:29:19|2.1036
05:29:21|2.1036
05:29:22|2.1036
05:29:22|2.1036
05:29:24|2.1036
05:29:24|2.1049
05:29:25|2.1047
05:29:27|2.1044
05:29:27|2.1044
05:29:29|2.1044
05:29:30|2.1044
05:29:31|2.1047
05:29:32|2.1047
05:29:33|2.1047
05:29:35|2.1047
05:29:36|2.1047
05:29:36|2.1061
05:29:38|2.1054
05:29:38|2.1054
05:29:40|2.1054
05:29:41|2.1051
05:29:42|2.1051
05:29:43|2.1051
05:29:44|2.1051
05:29:45|2.1051
05:29:46|2.1042
05:29:47|2.1048
05:29:48|2.1051
05:29:49|2.1048
05:29:50|2.1048
05:29:51|2.1048
05:29:51|2.1048
05:29:52|2.1049
05:29:55|2.1049
05:29:55|2.1049
05:29:56|2.1049
05:29:57|2.1049
05:29:58|2.1049
05:29:59|2.1049
05:30:00|2.1049
05:30:01|2.1053
05:30:02|2.1052
05:30:03|2.1052
05:30:05|2.1052
05:30:05|2.1052
05:30:06|2.1052
05:30:08|2.1052
05:30:08|2.1052
05:30:09|2.104
05:30:10|2.104
05:30:12|2.101
05:30:12|2.101
05:30:14|2.101
05:30:14|2.1024
05:30:16|2.1024
05:30:17|2.1024
05:30:18|2.1024
05:30:18|2.1027
05:30:20|2.1035
05:30:20|2.1035
05:30:21|2.1035
05:30:23|2.1044
05:30:24|2.1044
05:30:24|2.1044
05:30:25|2.1044
05:30:27|2.1044
05:30:27|2.1044
05:30:29|2.1044
05:30:29|2.1036
05:30:32|2.1036
05:30:32|2.1042
05:30:34|2.1042
05:30:35|2.1044
05:30:36|2.1043
05:30:37|2.1025
05:30:37|2.1025
05:30:38|2.1035
05:30:39|2.1035
05:30:41|2.1035
05:30:41|2.1035
05:30:42|2.1035
05:30:43|2.1045
05:30:45|2.1043
05:30:45|2.1035
05:30:46|2.1034
05:30:48|2.1036
05:30:48|2.1036
05:30:49|2.1036
05:30:50|2.1036
05:30:51|2.1036
05:30:52|2.1036
05:30:53|2.1036
05:30:55|2.1036
05:30:55|2.1036
05:30:57|2.1036
05:30:58|2.1039
05:30:59|2.1039
05:30:59|2.1041
05:31:01|2.1042
05:31:01|2.1042
05:31:02|2.1048
05:31:03|2.1048
05:31:04|2.1048
05:31:05|2.1048
05:31:06|2.1048
05:31:08|2.1048
05:31:09|2.1048
05:31:10|2.1048
05:31:11|2.1048
05:31:12|2.1048
05:31:12|2.1048
05:31:14|2.1048
05:31:14|2.1044
05:31:16|2.1044
05:31:17|2.1043
05:31:18|2.1043
05:31:18|2.1043
05:31:20|2.1043
05:31:20|2.1048
05:31:22|2.1048
05:31:23|2.1051
05:31:24|2.1043
05:31:24|2.1043
05:31:26|2.1054
05:31:27|2.1045
05:31:28|2.1044
05:31:29|2.1042
05:31:30|2.1042
05:31:32|2.1042
05:31:33|2.1044
05:31:34|2.1044
05:31:34|2.1044
05:31:36|2.1044
05:31:37|2.1044
05:31:38|2.1045
05:31:39|2.1038
05:31:40|2.1038
05:31:41|2.1047
05:31:42|2.1047
05:31:44|2.1042
05:31:44|2.1042
05:31:46|2.1048
05:31:46|2.1048
05:31:47|2.1048
05:31:49|2.1048
05:31:50|2.1048
05:31:51|2.1048
05:31:52|2.1048
05:31:53|2.1048
05:31:54|2.1048
05:31:55|2.1048
05:31:56|2.1048
05:31:57|2.1048
05:31:58|2.1048
05:31:59|2.1033
05:32:00|2.1033
05:32:01|2.1016
05:32:02|2.1021
05:32:03|2.1021
05:32:04|2.1021
05:32:05|2.1022
05:32:06|2.1026
05:32:07|2.1031
05:32:08|2.1028
05:32:09|2.1028
05:32:10|2.1028
05:32:11|2.1028
05:32:12|2.1041
05:32:13|2.1039
05:32:14|2.104
05:32:15|2.1042
05:32:16|2.1041
05:32:17|2.1042
05:32:18|2.1042
05:32:19|2.1042
05:32:20|2.1042
05:32:21|2.1042
05:32:22|2.1042
05:32:23|2.1041
05:32:24|2.1041
05:32:25|2.1041
05:32:26|2.1041
05:32:27|2.1041
05:32:28|2.1041
05:32:29|2.1041
05:32:30|2.1024
05:32:31|2.1024
05:32:32|2.103
05:32:33|2.103
05:32:34|2.103
05:32:35|2.1031
05:32:37|2.1031
05:32:38|2.1031
05:32:39|2.1031
05:32:40|2.1031
05:32:40|2.1031
05:32:42|2.1031
05:32:43|2.1031
05:32:43|2.1031
05:32:44|2.1027
05:32:46|2.1015
05:32:47|2.1016
05:32:48|2.1016
05:32:49|2.1016
05:32:49|2.1016
05:32:51|2.1016
05:32:52|2.1016
05:32:53|2.1016
05:32:54|2.1007
05:32:54|2.1007
05:32:56|2.1013
05:32:56|2.1018
05:32:58|2.1018
05:32:59|2.1018
05:33:00|2.1018
05:33:00|2.1018
05:33:02|2.1006
05:33:03|2.1006
05:33:04|2.1009
05:33:05|2.1014
05:33:06|2.1014
05:33:07|2.1014
05:33:08|2.1014
05:33:09|2.1014
05:33:10|2.1014
05:33:11|2.1014
05:33:12|2.1012
05:33:13|2.1012
05:33:14|2.1004
05:33:15|2.1004
05:33:16|2.1004
05:33:17|2.1009
05:33:18|2.1009
05:33:19|2.1009
05:33:20|2.101
05:33:21|2.101
05:33:22|2.1
05:33:23|2.1001
05:33:24|2.1
05:33:25|2.0991
05:33:26|2.0994
05:33:27|2.0982
05:33:28|2.1001
05:33:29|2.1004
05:33:30|2.1004
05:33:31|2.1004
05:33:32|2.1
05:33:34|2.0989
05:33:35|2.0989
05:33:36|2.099
05:33:37|2.099
05:33:38|2.099
05:33:38|2.099
05:33:39|2.099
05:33:41|2.099
05:33:42|2.0989
05:33:42|2.0989
05:33:43|2.0989
05:33:45|2.0985
05:33:46|2.0985
05:33:47|2.0985
05:33:48|2.0985
05:33:48|2.0974
05:33:50|2.0974
05:33:51|2.0972
05:33:51|2.097
05:33:53|2.0973
05:33:54|2.0973
05:33:54|2.0965
05:33:56|2.0967
05:33:57|2.0967
05:33:57|2.0967
05:33:59|2.0974
05:34:00|2.0974
05:34:01|2.0974
05:34:01|2.0974
05:34:02|2.0974
05:34:04|2.0974
05:34:05|2.0974
05:34:06|2.1004
05:34:06|2.1012
05:34:08|2.1006
05:34:09|2.1006
05:34:09|2.1006
05:34:10|2.1006
05:34:11|2.1006
05:34:12|2.1006
05:34:14|2.1006
05:34:15|2.1011
05:34:16|2.1011
05:34:17|2.1011
05:34:18|2.1011
05:34:19|2.1011
05:34:20|2.1011
05:34:21|2.1011
05:34:22|2.1006
05:34:23|2.1006
05:34:24|2.1006
05:34:25|2.1006
05:34:26|2.1006
05:34:27|2.0998
05:34:28|2.0998
05:34:29|2.0999
05:34:30|2.0999
05:34:31|2.0999
05:34:32|2.0999
05:34:33|2.0999
05:34:34|2.0999
05:34:36|2.0976
05:34:36|2.0981
05:34:38|2.0981
05:34:38|2.0981
05:34:40|2.0981
05:34:40|2.0981
05:34:41|2.0981
05:34:42|2.0981
05:34:43|2.0981
05:34:44|2.0981
05:34:45|2.0981
05:34:46|2.0981
05:34:47|2.0981
05:34:48|2.0996
05:34:49|2.0996
05:34:50|2.1001
05:34:51|2.1001
05:34:52|2.1001
05:34:53|2.1001
05:34:54|2.1001
05:34:56|2.1001
05:34:57|2.1
05:34:58|2.1
05:34:59|2.1
05:35:00|2.1
05:35:01|2.1
05:35:02|2.1
05:35:03|2.1
05:35:04|2.1
05:35:04|2.1
05:35:06|2.1
05:35:08|2.1
05:35:08|2.1006
05:35:09|2.1006
05:35:11|2.1006
05:35:12|2.099
05:35:12|2.099
05:35:13|2.1004
05:35:14|2.1004
05:35:15|2.1004
05:35:16|2.0992
05:35:17|2.0993
05:35:18|2.0993
05:35:20|2.0993
05:35:20|2.0993
05:35:21|2.0993
05:35:23|2.0993
05:35:24|2.0988
05:35:24|2.0988
05:35:25|2.0988
05:35:27|2.0988
05:35:28|2.0988
05:35:30|2.0988
05:35:31|2.0988
05:35:31|2.0988
05:35:32|2.0988
05:35:34|2.0988
05:35:35|2.0994
05:35:36|2.0994
05:35:37|2.0995
05:35:38|2.0995
05:35:38|2.1
05:35:39|2.1
05:35:40|2.1002
05:35:42|2.1002
05:35:42|2.1002
05:35:43|2.1002
05:35:45|2.1002
05:35:46|2.1002
05:35:47|2.1002
05:35:48|2.1002
05:35:49|2.1002
05:35:50|2.1002
05:35:51|2.1002
05:35:51|2.1002
05:35:53|2.1002
05:35:54|2.1002
05:35:55|2.1002
05:35:56|2.1002
05:35:57|2.1002
05:35:58|2.1002
05:35:59|2.1002
05:36:00|2.1002
05:36:01|2.1002
05:36:02|2.1002
05:36:03|2.1002
05:36:04|2.101
05:36:05|2.1016
05:36:06|2.1016
05:36:07|2.1016
05:36:08|2.1016
05:36:10|2.1016
05:36:10|2.1011
05:36:12|2.1011
05:36:13|2.1011
05:36:14|2.1011
05:36:14|2.1011
05:36:16|2.1011
05:36:16|2.1011
05:36:17|2.1011
05:36:18|2.1011
05:36:20|2.1011
05:36:20|2.1011
05:36:22|2.1011
05:36:23|2.1011
05:36:24|2.1011
05:36:25|2.1011
05:36:26|2.1011
05:36:28|2.1011
05:36:28|2.1023
05:36:29|2.1024
05:36:31|2.1019
05:36:31|2.1019
05:36:32|2.1024
05:36:33|2.1024
05:36:34|2.1024
05:36:36|2.1021
05:36:37|2.1021
05:36:38|2.1021
05:36:39|2.1017
05:36:39|2.1016
05:36:41|2.1016
05:36:41|2.1016
05:36:42|2.1016
05:36:43|2.1016
05:36:45|2.102
05:36:45|2.102
05:36:46|2.1003
05:36:47|2.1014
05:36:48|2.1014
05:36:50|2.1014
05:36:51|2.1014
05:36:52|2.1014
05:36:52|2.1014
05:36:53|2.0996
05:36:55|2.0996
05:36:56|2.0996
05:36:57|2.1005
05:36:58|2.1005
05:36:58|2.1007
05:37:00|2.102
05:37:01|2.102
05:37:02|2.102
05:37:03|2.102
05:37:03|2.102
05:37:05|2.1019
05:37:05|2.1019
05:37:07|2.1019
05:37:07|2.1019
05:37:08|2.1015
05:37:11|2.1005
05:37:11|2.1005
05:37:13|2.0998
05:37:13|2.0998
05:37:14|2.0998
05:37:16|2.0999
05:37:16|2.0988
05:37:17|2.0974
05:37:18|2.0972
05:37:19|2.0972
05:37:21|2.0983
05:37:21|2.0983
05:37:22|2.0983
05:37:23|2.0983
05:37:24|2.0983
05:37:26|2.0983
05:37:26|2.0981
05:37:29|2.0981
05:37:30|2.0981
05:37:31|2.0961
05:37:32|2.0962
05:37:33|2.0962
05:37:34|2.0962
05:37:35|2.0963
05:37:36|2.0963
05:37:37|2.0963
05:37:38|2.0963
05:37:39|2.0963
05:37:40|2.0963
05:37:41|2.0963
05:37:42|2.0954
05:37:44|2.095
05:37:45|2.095
05:37:46|2.0946
05:37:47|2.0943
05:37:47|2.0946
05:37:49|2.0954
05:37:50|2.0954
05:37:50|2.0952
05:37:52|2.0952
05:37:53|2.095
05:37:54|2.094
05:37:55|2.094
05:37:56|2.0933
05:37:57|2.0944
05:37:57|2.0944
05:37:59|2.0944
05:37:59|2.0944
05:38:01|2.0944
05:38:01|2.0945
05:38:02|2.0944
05:38:04|2.0944
05:38:05|2.0946
05:38:06|2.0941
05:38:06|2.0941
05:38:07|2.095
05:38:08|2.0944
05:38:09|2.0944
05:38:11|2.0945
05:38:12|2.0946
05:38:13|2.0946
05:38:14|2.0946
05:38:15|2.0941
05:38:15|2.0941
05:38:16|2.0941
05:38:18|2.0946
05:38:19|2.0946
05:38:21|2.0958
05:38:21|2.0951
05:38:22|2.0951
05:38:23|2.0956
05:38:24|2.0961
05:38:25|2.0936
05:38:27|2.0942
05:38:28|2.0942
05:38:29|2.0936
05:38:30|2.0936
05:38:31|2.0936
05:38:32|2.0936
05:38:34|2.0936
05:38:35|2.0936
05:38:36|2.0936
05:38:37|2.0936
05:38:37|2.0936
05:38:38|2.0936
05:38:40|2.0928
05:38:40|2.0922
05:38:41|2.0928
05:38:42|2.0928
05:38:44|2.0928
05:38:44|2.093
05:38:46|2.0928
05:38:46|2.0928
05:38:47|2.093
05:38:48|2.093
05:38:50|2.093
05:38:50|2.093
05:38:51|2.0936
05:38:53|2.0929
05:38:54|2.093
05:38:54|2.0937
05:38:55|2.093
05:38:56|2.0931
05:38:57|2.0931
05:38:58|2.0931
05:39:00|2.0931
05:39:01|2.0931
05:39:02|2.093
05:39:02|2.0916
05:39:03|2.0917
05:39:04|2.0917
05:39:06|2.0911
05:39:06|2.0906
05:39:07|2.0911
05:39:08|2.0902
05:39:09|2.0918
05:39:10|2.0918
05:39:11|2.0923
05:39:12|2.0923
05:39:13|2.0923
05:39:15|2.093
05:39:15|2.093
05:39:16|2.0929
05:39:17|2.0908
05:39:18|2.0908
05:39:19|2.0903
05:39:21|2.0902
05:39:22|2.0902
05:39:23|2.0902
05:39:24|2.0902
05:39:25|2.0902
05:39:26|2.0902
05:39:28|2.0893
05:39:28|2.0893
05:39:30|2.0893
05:39:30|2.0893
05:39:32|2.0898
05:39:32|2.0898
05:39:34|2.0898
05:39:35|2.0898
05:39:36|2.0898
05:39:36|2.0898
05:39:38|2.0898
05:39:39|2.0902
05:39:39|2.0902
05:39:41|2.0902
05:39:42|2.0902
05:39:42|2.0902
05:39:44|2.0902
05:39:45|2.0902
05:39:46|2.0903
05:39:46|2.0903
05:39:47|2.089
05:39:48|2.089
05:39:49|2.089
05:39:51|2.089
05:39:52|2.089
05:39:52|2.089
05:39:53|2.0895
05:39:54|2.0895
05:39:55|2.0895
05:39:57|2.0895
05:39:57|2.0895
05:39:58|2.0911
05:40:00|2.0905
05:40:01|2.0905
05:40:03|2.0919
05:40:04|2.0919
05:40:06|2.0905
05:40:06|2.0896
05:40:07|2.0896
05:40:08|2.0903
05:40:09|2.0903
05:40:11|2.0903
05:40:11|2.0898
05:40:12|2.0901
05:40:13|2.0901
05:40:15|2.0901
05:40:15|2.0902
05:40:16|2.0902
05:40:17|2.0901
05:40:18|2.0901
05:40:20|2.0901
05:40:20|2.0891
05:40:21|2.0896
05:40:23|2.0896
05:40:24|2.0898
05:40:25|2.0887
05:40:26|2.0887
05:40:26|2.089
05:40:28|2.089
05:40:29|2.089
05:40:30|2.089
05:40:31|2.089
05:40:32|2.089
05:40:33|2.089
05:40:34|2.0885
05:40:36|2.0885
05:40:36|2.0889
05:40:37|2.0889
05:40:39|2.0872
05:40:40|2.087
05:40:41|2.087
05:40:42|2.087
05:40:44|2.0859
05:40:44|2.0864
05:40:45|2.0866
05:40:46|2.0866
05:40:48|2.0868
05:40:48|2.0867
05:40:50|2.0867
05:40:51|2.0866
05:40:51|2.0866
05:40:52|2.0866
05:40:53|2.0868
05:40:54|2.0868
05:40:56|2.0868
05:40:56|2.0868
05:40:57|2.0868
05:40:58|2.0864
05:40:59|2.0866
05:41:00|2.0866
05:41:01|2.0872
05:41:03|2.0868
05:41:03|2.0868
05:41:05|2.0865
05:41:05|2.0853
05:41:06|2.0853
05:41:07|2.0855
05:41:09|2.0863
05:41:09|2.0863
05:41:10|2.0862
05:41:12|2.0862
05:41:12|2.0862
05:41:13|2.0862
05:41:14|2.087
05:41:15|2.087
05:41:17|2.0875
05:41:18|2.0883
05:41:19|2.0883
05:41:20|2.0888
05:41:21|2.0888
05:41:22|2.0891
05:41:24|2.0904
05:41:25|2.0908
05:41:26|2.0907
05:41:27|2.0911
05:41:28|2.0913
05:41:29|2.0912
05:41:29|2.0914
05:41:30|2.0914
05:41:31|2.0914
05:41:34|2.0914
05:41:34|2.0914
05:41:35|2.0909
05:41:37|2.0906
05:41:38|2.0906
05:41:39|2.0903
05:41:39|2.0897
05:41:41|2.0897
05:41:42|2.0906
05:41:44|2.0906
05:41:44|2.0906
05:41:45|2.0889
05:41:46|2.0889
05:41:47|2.0898
05:41:48|2.0898
05:41:49|2.0898
05:41:51|2.0898
05:41:52|2.0898
05:41:53|2.0898
05:41:54|2.0898
05:41:54|2.089
05:41:55|2.089
05:41:56|2.09
05:41:57|2.0901
05:41:58|2.0901
05:41:59|2.0901
05:42:00|2.0901
05:42:02|2.0901
05:42:03|2.0902
05:42:04|2.0906
05:42:05|2.0906
05:42:05|2.0904
05:42:06|2.0904
05:42:07|2.0906
05:42:09|2.0909
05:42:09|2.0909
05:42:10|2.0907
05:42:11|2.091
05:42:13|2.091
05:42:13|2.091
05:42:14|2.091
05:42:16|2.091
05:42:16|2.0911
05:42:17|2.0907
05:42:18|2.0904
05:42:19|2.0904
05:42:20|2.0909
05:42:21|2.0909
05:42:22|2.0909
05:42:24|2.0923
05:42:25|2.0906
05:42:26|2.0906
05:42:28|2.0912
05:42:28|2.092
05:42:29|2.0924
05:42:31|2.0924
05:42:31|2.0923
05:42:32|2.0923
05:42:34|2.0923
05:42:35|2.0923
05:42:36|2.0923
05:42:37|2.0923
05:42:38|2.0923
05:42:39|2.0923
05:42:40|2.0923
05:42:41|2.0923
05:42:42|2.0923
05:42:43|2.0923
05:42:44|2.0923
05:42:45|2.0923
05:42:46|2.0923
05:42:47|2.0923
05:42:48|2.0916
05:42:48|2.0916
05:42:50|2.0916
05:42:51|2.0916
05:42:52|2.0916
05:42:53|2.092
05:42:54|2.092
05:42:55|2.092
05:42:56|2.092
05:42:56|2.092
05:42:58|2.092
05:42:59|2.092
05:43:00|2.0916
05:43:01|2.0916
05:43:02|2.091
05:43:03|2.0906
05:43:04|2.0906
05:43:06|2.0907
05:43:07|2.0906
05:43:07|2.09
05:43:08|2.0912
05:43:09|2.0912
05:43:10|2.0912
05:43:11|2.0919
05:43:12|2.0919
05:43:13|2.0919
05:43:14|2.0912
05:43:15|2.0907
05:43:17|2.0907
05:43:18|2.0908
05:43:18|2.0908
05:43:20|2.0908
05:43:21|2.0908
05:43:22|2.0908
05:43:23|2.0908
05:43:24|2.09
05:43:26|2.09
05:43:28|2.09
05:43:28|2.09
05:43:30|2.0907
05:43:31|2.0907
05:43:31|2.0907
05:43:33|2.0907
05:43:33|2.0918
05:43:34|2.0918
05:43:36|2.0918
05:43:36|2.0918
05:43:37|2.0918
05:43:38|2.0919
05:43:40|2.0918
05:43:41|2.0918
05:43:41|2.0918
05:43:42|2.0918
05:43:43|2.0918
05:43:44|2.0918
05:43:45|2.0918
05:43:47|2.0916
05:43:47|2.091
05:43:48|2.091
05:43:49|2.091
05:43:50|2.091
05:43:51|2.091
05:43:52|2.091
05:43:53|2.0917
05:43:54|2.0917
05:43:55|2.0917
05:43:56|2.0917
05:43:57|2.0917
05:43:58|2.0917
05:43:59|2.0917
05:44:00|2.0917
05:44:01|2.0917
05:44:02|2.0917
05:44:03|2.0917
05:44:05|2.0917
05:44:05|2.092
05:44:06|2.092
05:44:07|2.0912
05:44:08|2.0913
05:44:09|2.0913
05:44:10|2.0909
05:44:11|2.091
05:44:12|2.091
05:44:14|2.091
05:44:14|2.091
05:44:15|2.091
05:44:16|2.091
05:44:17|2.091
05:44:18|2.091
05:44:20|2.091
05:44:21|2.0909
05:44:22|2.0909
05:44:23|2.0909
05:44:24|2.0913
05:44:26|2.0913
05:44:27|2.0913
05:44:28|2.0913
05:44:28|2.0913
05:44:30|2.0913
05:44:31|2.0924
05:44:32|2.0927
05:44:33|2.0914
05:44:34|2.0914
05:44:35|2.0928
05:44:36|2.0929
05:44:37|2.0929
05:44:38|2.0929
05:44:39|2.0929
05:44:40|2.0929
05:44:41|2.0929
05:44:42|2.0929
05:44:43|2.0929
05:44:44|2.0929
05:44:45|2.0929
05:44:46|2.0929
05:44:47|2.0929
05:44:48|2.0924
05:44:49|2.0924
05:44:50|2.0924
05:44:51|2.0924
05:44:52|2.0924
05:44:53|2.0924
05:44:54|2.0928
05:44:55|2.0928
05:44:56|2.0928
05:44:57|2.093
05:44:58|2.093
05:44:59|2.093
05:45:00|2.093
05:45:01|2.093
05:45:02|2.093
05:45:03|2.0935
05:45:04|2.0935
05:45:05|2.0945
05:45:06|2.0947
05:45:08|2.0952
05:45:09|2.0952
05:45:09|2.0947
05:45:10|2.094
05:45:11|2.094
05:45:12|2.0946
05:45:13|2.0946
05:45:14|2.0943
05:45:15|2.0943
05:45:16|2.0943
05:45:17|2.0943
05:45:19|2.0943
05:45:20|2.095
05:45:20|2.095
05:45:21|2.095
05:45:23|2.095
05:45:23|2.095
05:45:24|2.095
05:45:25|2.0955
05:45:27|2.0949
05:45:27|2.0955
05:45:29|2.0955
05:45:29|2.0955
05:45:30|2.0958
05:45:32|2.0958
05:45:32|2.0957
05:45:33|2.0957
05:45:34|2.096
05:45:35|2.0961
05:45:36|2.0961
05:45:37|2.0961
05:45:39|2.0962
05:45:39|2.0962
05:45:40|2.0962
05:45:41|2.0961
05:45:43|2.0961
05:45:43|2.0961
05:45:44|2.0959
05:45:46|2.0959
05:45:46|2.0959
05:45:47|2.0959
05:45:48|2.0959
05:45:49|2.0959
05:45:51|2.0959
05:45:51|2.0959
05:45:53|2.0959
05:45:54|2.0959
05:45:55|2.0959
05:45:55|2.0959
05:45:56|2.0959
05:45:57|2.0959
05:45:58|2.0959
05:45:59|2.0959
05:46:00|2.0959
05:46:01|2.0965
05:46:02|2.0967
05:46:03|2.0967
05:46:04|2.0967
05:46:06|2.0967
05:46:06|2.0967
05:46:08|2.0968
05:46:08|2.0972
05:46:09|2.0972
05:46:10|2.0969
05:46:11|2.0969
05:46:12|2.0969
05:46:13|2.0972
05:46:14|2.0972
05:46:16|2.0977
05:46:17|2.0975
05:46:18|2.0977
05:46:19|2.0977
05:46:20|2.0977
05:46:21|2.0968
05:46:22|2.0968
05:46:23|2.0969
05:46:24|2.0972
05:46:25|2.0972
05:46:26|2.0972
05:46:27|2.0972
05:46:28|2.0972
05:46:29|2.0972
05:46:30|2.0972
05:46:31|2.0972
05:46:32|2.0972
05:46:33|2.0972
05:46:34|2.0972
05:46:35|2.097
05:46:36|2.097
05:46:37|2.096
05:46:38|2.096
05:46:39|2.0966
05:46:40|2.0966
05:46:41|2.0966
05:46:42|2.0966
05:46:43|2.0966
05:46:44|2.0965
05:46:45|2.0966
05:46:46|2.0966
05:46:47|2.0966
05:46:48|2.0971
05:46:49|2.0971
05:46:50|2.0969
05:46:51|2.0973
05:46:52|2.0973
05:46:53|2.0965
05:46:54|2.0955
05:46:55|2.0939
05:46:56|2.0939
05:46:57|2.0944
05:46:58|2.0949
05:46:59|2.0949
05:47:00|2.0954
05:47:01|2.0954
05:47:02|2.0954
05:47:03|2.095
05:47:04|2.095
05:47:05|2.095
05:47:06|2.095
05:47:07|2.0933
05:47:08|2.094
05:47:10|2.0946
05:47:10|2.0946
05:47:11|2.0946
05:47:12|2.0946
05:47:14|2.0946
05:47:14|2.0946
05:47:16|2.0946
05:47:17|2.0946
05:47:19|2.0946
05:47:20|2.0946
05:47:20|2.0945
05:47:22|2.0945
05:47:23|2.0945
05:47:24|2.0921
05:47:25|2.0921
05:47:25|2.0921
05:47:27|2.0921
05:47:28|2.0921
05:47:28|2.0921
05:47:30|2.0915
05:47:31|2.0915
05:47:32|2.0915
05:47:33|2.0921
05:47:34|2.0921
05:47:35|2.0921
05:47:36|2.0921
05:47:37|2.0921
05:47:38|2.0921
05:47:39|2.0922
05:47:40|2.0922
05:47:41|2.0922
05:47:42|2.0918
05:47:43|2.0918
05:47:44|2.0918
05:47:45|2.0922
05:47:46|2.0922
05:47:47|2.0921
05:47:48|2.0921
05:47:49|2.0921
05:47:50|2.0923
05:47:51|2.0923
05:47:52|2.0921
05:47:53|2.0913
05:47:54|2.092
05:47:55|2.092
05:47:56|2.092
05:47:57|2.092
05:47:58|2.092
05:47:59|2.0921
05:48:00|2.092
05:48:01|2.0904
05:48:02|2.0904
05:48:03|2.0921
05:48:04|2.0921
05:48:05|2.0921
05:48:06|2.0921
05:48:07|2.0921
05:48:08|2.0921
05:48:09|2.0921
05:48:10|2.0921
05:48:11|2.0923
05:48:12|2.0923
05:48:14|2.0923
05:48:14|2.0923
05:48:16|2.0923
05:48:16|2.0923
05:48:17|2.0923
05:48:18|2.0923
05:48:19|2.0923
05:48:21|2.0945
05:48:21|2.0954
05:48:23|2.0954
05:48:23|2.0954
05:48:24|2.0954
05:48:26|2.0954
05:48:26|2.0954
05:48:28|2.0948
05:48:28|2.0943
05:48:30|2.0943
05:48:30|2.0944
05:48:32|2.0944
05:48:32|2.0944
05:48:33|2.0944
05:48:34|2.0944
05:48:35|2.0948
05:48:36|2.0944
05:48:37|2.0944
05:48:38|2.0944
05:48:39|2.0944
05:48:41|2.0944
05:48:41|2.0944
05:48:42|2.0944
05:48:43|2.0944
05:48:44|2.0944
05:48:46|2.0944
05:48:46|2.0944
05:48:47|2.0944
05:48:48|2.0944
05:48:49|2.0944
05:48:50|2.0944
05:48:51|2.0944
05:48:52|2.0944
05:48:53|2.0952
05:48:54|2.0952
05:48:55|2.0952
05:48:56|2.0952
05:48:57|2.0952
05:48:58|2.0952
05:48:59|2.0952
05:49:00|2.0952
05:49:01|2.0958
05:49:02|2.0956
05:49:03|2.0957
05:49:05|2.0957
05:49:05|2.0957
05:49:06|2.0957
05:49:07|2.0953
05:49:08|2.0944
05:49:09|2.0944
05:49:10|2.0944
05:49:11|2.0944
05:49:12|2.0944
05:49:14|2.0944
05:49:14|2.0944
05:49:16|2.0944
05:49:17|2.0938
05:49:18|2.0946
05:49:18|2.0946
05:49:19|2.0946
05:49:20|2.0946
05:49:21|2.0946
05:49:22|2.0946
05:49:23|2.0946
05:49:24|2.0946
05:49:25|2.0946
05:49:27|2.0946
05:49:27|2.0946
05:49:28|2.0946
05:49:29|2.0946
05:49:30|2.0946
05:49:31|2.0946
05:49:32|2.0946
05:49:33|2.0946
05:49:35|2.095
05:49:35|2.0954
05:49:36|2.0954
05:49:37|2.0954
05:49:38|2.0954
05:49:39|2.0954
05:49:40|2.0954
05:49:42|2.0954
05:49:43|2.0954
05:49:44|2.0954
05:49:44|2.0954
05:49:45|2.0954
05:49:46|2.0954
05:49:47|2.0954
05:49:49|2.0954
05:49:49|2.0954
05:49:51|2.0953
05:49:51|2.0953
05:49:53|2.0953
05:49:53|2.0953
05:49:54|2.0953
05:49:56|2.0953
05:49:56|2.0953
05:49:58|2.0953
05:49:58|2.0953
05:50:00|2.0953
05:50:01|2.0952
05:50:02|2.0952
05:50:03|2.0952
05:50:04|2.0961
05:50:05|2.0961
05:50:06|2.0954
05:50:07|2.0954
05:50:08|2.0954
05:50:08|2.0954
05:50:10|2.0954
05:50:11|2.0954
05:50:13|2.0965
05:50:13|2.0965
05:50:15|2.0965
05:50:15|2.0965
05:50:16|2.0965
05:50:18|2.0959
05:50:18|2.0955
05:50:19|2.0955
05:50:20|2.0954
05:50:21|2.0954
05:50:22|2.0954
05:50:23|2.0954
05:50:24|2.0954
05:50:25|2.0954
05:50:26|2.0954
05:50:27|2.0954
05:50:28|2.0954
05:50:29|2.0954
05:50:31|2.0959
05:50:31|2.0959
05:50:32|2.0959
05:50:33|2.0959
05:50:34|2.0959
05:50:36|2.0959
05:50:36|2.0959
05:50:37|2.0954
05:50:38|2.0933
05:50:39|2.0938
05:50:40|2.0938
05:50:41|2.0938
05:50:43|2.0938
05:50:43|2.0938
05:50:44|2.0938
05:50:46|2.0938
05:50:46|2.095
05:50:48|2.095
05:50:49|2.0944
05:50:50|2.0944
05:50:51|2.0944
05:50:52|2.0944
05:50:52|2.0944
05:50:54|2.0929
05:50:54|2.0929
05:50:56|2.0929
05:50:56|2.094
05:50:58|2.0951
05:50:59|2.0951
05:51:00|2.0952
05:51:01|2.0952
05:51:02|2.0952
05:51:03|2.0952
05:51:04|2.0949
05:51:05|2.0949
05:51:05|2.0948
05:51:07|2.0948
05:51:07|2.0948
05:51:09|2.0948
05:51:09|2.0948
05:51:10|2.0956
05:51:11|2.0956
05:51:14|2.0962
05:51:14|2.0962
05:51:15|2.0962
05:51:17|2.0962
05:51:18|2.0962
05:51:19|2.0962
05:51:20|2.0962
05:51:21|2.0962
05:51:22|2.0962
05:51:23|2.096
05:51:23|2.0958
05:51:24|2.0958
05:51:26|2.0958
05:51:27|2.0958
05:51:28|2.0958
05:51:29|2.0958
05:51:30|2.0949
05:51:31|2.0943
05:51:32|2.0943
05:51:33|2.0943
05:51:34|2.0943
05:51:35|2.0943
05:51:36|2.0932
05:51:37|2.0932
05:51:38|2.0932
05:51:39|2.0922
05:51:40|2.0922
05:51:41|2.0922
05:51:42|2.0928
05:51:43|2.0928
05:51:44|2.0928
05:51:45|2.0935
05:51:46|2.0935
05:51:47|2.0935
05:51:48|2.0935
05:51:49|2.0935
05:51:50|2.0935
05:51:51|2.0935
05:51:52|2.0935
05:51:53|2.0916
05:51:54|2.0928
05:51:55|2.0928
05:51:56|2.0928
05:51:57|2.0928
05:51:58|2.0928
05:51:59|2.0928
05:52:00|2.0928
05:52:01|2.0928
05:52:02|2.0928
05:52:03|2.0928
05:52:04|2.0935
05:52:05|2.0935
05:52:06|2.0935
05:52:07|2.0935
05:52:08|2.0935
05:52:09|2.0935
05:52:10|2.0935
05:52:11|2.0935
05:52:12|2.0952
05:52:14|2.0951
05:52:15|2.0951
05:52:16|2.0951
05:52:16|2.0951
05:52:18|2.0951
05:52:19|2.0938
05:52:20|2.0944
05:52:21|2.0947
05:52:22|2.0947
05:52:23|2.0947
05:52:24|2.0947
05:52:25|2.0955
05:52:26|2.096
05:52:27|2.0966
05:52:28|2.0974
05:52:29|2.0974
05:52:30|2.0976
05:52:31|2.0976
05:52:32|2.0976
05:52:33|2.0976
05:52:34|2.0976
05:52:35|2.0976
05:52:36|2.0978
05:52:37|2.0958
05:52:38|2.0958
05:52:39|2.0964
05:52:40|2.0964
05:52:41|2.0964
05:52:42|2.0974
05:52:43|2.0974
05:52:44|2.0974
05:52:45|2.0972
05:52:46|2.0972
05:52:47|2.0972
05:52:48|2.0972
05:52:49|2.0965
05:52:50|2.0967
05:52:51|2.0966
05:52:52|2.0966
05:52:53|2.0966
05:52:54|2.0966
05:52:55|2.0966
05:52:56|2.0974
05:52:57|2.0974
05:52:58|2.0974
05:52:59|2.0974
05:53:00|2.0974
05:53:01|2.0974
05:53:02|2.0974
05:53:03|2.0974
05:53:04|2.0974
05:53:05|2.0964
05:53:06|2.0964
05:53:07|2.0964
05:53:08|2.0962
05:53:09|2.0967
05:53:10|2.0967
05:53:11|2.0967
05:53:12|2.0967
05:53:13|2.0967
05:53:14|2.097
05:53:16|2.097
05:53:16|2.097
05:53:17|2.097
05:53:18|2.097
05:53:19|2.097
05:53:21|2.0967
05:53:22|2.0967
05:53:23|2.0967
05:53:24|2.0967
05:53:25|2.0967
05:53:27|2.0967
05:53:27|2.0967
05:53:28|2.0967
05:53:30|2.0967
05:53:31|2.0967
05:53:31|2.0967
05:53:32|2.0967
05:53:33|2.0967
05:53:35|2.0967
05:53:35|2.0967
05:53:37|2.0967
05:53:38|2.0967
05:53:38|2.0967
05:53:39|2.0967
05:53:40|2.0967
05:53:41|2.0967
05:53:42|2.0967
05:53:43|2.0967
05:53:44|2.0967
05:53:45|2.0974
05:53:47|2.0974
05:53:47|2.0973
05:53:48|2.0973
05:53:50|2.0973
05:53:51|2.0965
05:53:52|2.0962
05:53:53|2.0962
05:53:54|2.097
05:53:55|2.097
05:53:56|2.097
05:53:57|2.097
05:53:59|2.097
05:54:00|2.097
05:54:01|2.097
05:54:02|2.097
05:54:03|2.097
05:54:04|2.097
05:54:05|2.097
05:54:06|2.0974
05:54:07|2.0974
05:54:08|2.0974
05:54:09|2.0974
05:54:11|2.0974
05:54:11|2.0974
05:54:12|2.0974
05:54:14|2.0974
05:54:14|2.0974
05:54:16|2.0974
05:54:17|2.0974
05:54:19|2.0974
05:54:20|2.0974
05:54:22|2.0962
05:54:22|2.0962
05:54:24|2.0962
05:54:24|2.0969
05:54:26|2.0969
05:54:26|2.0969
05:54:28|2.0969
05:54:29|2.0973
05:54:29|2.0973
05:54:30|2.0973
05:54:31|2.0973
05:54:32|2.0973
05:54:33|2.0973
05:54:34|2.0973
05:54:35|2.0973
05:54:36|2.0969
05:54:37|2.0969
05:54:39|2.0969
05:54:39|2.097
05:54:41|2.097
05:54:42|2.097
05:54:43|2.097
05:54:44|2.0966
05:54:45|2.0961
05:54:46|2.0961
05:54:47|2.0961
05:54:48|2.0961
05:54:49|2.0961
05:54:50|2.0961
05:54:51|2.0961
05:54:52|2.0961
05:54:53|2.0961
05:54:54|2.0957
05:54:55|2.0957
05:54:56|2.0957
05:54:57|2.0968
05:54:58|2.0968
05:54:59|2.0951
05:55:00|2.096
05:55:01|2.096
05:55:02|2.096
05:55:03|2.0959
05:55:04|2.0959
05:55:05|2.0958
05:55:06|2.096
05:55:07|2.096
05:55:08|2.096
05:55:09|2.096
05:55:10|2.096
05:55:11|2.0962
05:55:13|2.097
05:55:14|2.097
05:55:14|2.0971
05:55:15|2.0969
05:55:18|2.0969
05:55:19|2.0964
05:55:20|2.0964
05:55:21|2.0964
05:55:21|2.0964
05:55:23|2.0964
05:55:24|2.0968
05:55:25|2.0968
05:55:26|2.0968
05:55:28|2.0968
05:55:29|2.0974
05:55:29|2.0973
05:55:31|2.0973
05:55:32|2.0973
05:55:33|2.0974
05:55:34|2.0974
05:55:35|2.0974
05:55:36|2.0974
05:55:37|2.0974
05:55:38|2.0973
05:55:39|2.0973
05:55:40|2.0973
05:55:41|2.0974
05:55:42|2.0981
05:55:43|2.0981
05:55:44|2.0981
05:55:45|2.0981
05:55:46|2.0981
05:55:47|2.0981
05:55:48|2.0981
05:55:49|2.0981
05:55:50|2.0981
05:55:51|2.0981
05:55:52|2.0979
05:55:53|2.0979
05:55:54|2.0979
05:55:55|2.0979
05:55:56|2.0979
05:55:57|2.0979
05:55:58|2.0979
05:55:59|2.0979
05:56:00|2.0979
05:56:01|2.0979
05:56:02|2.0979
05:56:03|2.0979
05:56:04|2.0979
05:56:05|2.0979
05:56:06|2.0979
05:56:07|2.0979
05:56:08|2.0976
05:56:09|2.0976
05:56:10|2.0976
05:56:11|2.0981
05:56:13|2.0986
05:56:13|2.0986
05:56:14|2.0986
05:56:15|2.0986
05:56:16|2.0986
05:56:18|2.0986
05:56:20|2.0986
05:56:21|2.0986
05:56:21|2.0986
05:56:23|2.0986
05:56:23|2.0986
05:56:24|2.0986
05:56:26|2.0986
05:56:26|2.0981
05:56:27|2.0981
05:56:29|2.0981
05:56:30|2.0981
05:56:31|2.0981
05:56:32|2.0981
05:56:33|2.0981
05:56:34|2.0981
05:56:35|2.0981
05:56:36|2.0981
05:56:38|2.0981
05:56:39|2.0981
05:56:40|2.0981
05:56:40|2.0981
05:56:42|2.0981
05:56:43|2.0981
05:56:44|2.0981
05:56:45|2.0981
05:56:46|2.0981
05:56:47|2.0981
05:56:48|2.0981
05:56:49|2.0981
05:56:50|2.0988
05:56:51|2.0986
05:56:52|2.0986
05:56:53|2.0986
05:56:54|2.0986
05:56:55|2.0986
05:56:56|2.0986
05:56:57|2.0986
05:56:58|2.0986
05:56:59|2.0986
05:57:00|2.0986
05:57:02|2.0986
05:57:03|2.0986
05:57:04|2.0984
05:57:05|2.0984
05:57:06|2.0974
05:57:07|2.0974
05:57:08|2.0974
05:57:09|2.0974
05:57:10|2.0974
05:57:11|2.0974
05:57:12|2.0974
05:57:13|2.0974
05:57:14|2.0974
05:57:15|2.0989
05:57:16|2.0989
05:57:17|2.0989
05:57:18|2.0989
05:57:19|2.0988
05:57:21|2.0988
05:57:22|2.099
05:57:23|2.099
05:57:24|2.099
05:57:25|2.099
05:57:26|2.099
05:57:27|2.099
05:57:28|2.099
05:57:29|2.099
05:57:30|2.099
05:57:31|2.099
05:57:32|2.099
05:57:33|2.099
05:57:34|2.099
05:57:35|2.099
05:57:36|2.099
05:57:37|2.099
05:57:38|2.0989
05:57:39|2.0991
05:57:40|2.0991
05:57:41|2.0991
05:57:42|2.0991
05:57:43|2.0991
05:57:44|2.0991
05:57:45|2.0994
05:57:46|2.0994
05:57:47|2.0994
05:57:48|2.0994
05:57:49|2.0994
05:57:50|2.1
05:57:51|2.1
05:57:52|2.1
05:57:53|2.1
05:57:54|2.1
05:57:55|2.1
05:57:56|2.1
05:57:57|2.1
05:57:58|2.1
05:57:59|2.1
05:58:00|2.1
05:58:01|2.1
05:58:02|2.1
05:58:03|2.1
05:58:04|2.1
05:58:05|2.1
05:58:06|2.0991
05:58:07|2.0987
05:58:08|2.0987
05:58:09|2.0987
05:58:10|2.0987
05:58:11|2.0987
05:58:12|2.0987
05:58:13|2.0987
05:58:14|2.0987
05:58:15|2.0987
05:58:16|2.0987
05:58:17|2.0984
05:58:18|2.0984
05:58:19|2.0987
05:58:21|2.0987
05:58:22|2.0987
05:58:23|2.0987
05:58:24|2.0987
05:58:25|2.0987
05:58:26|2.0987
05:58:27|2.0996
05:58:28|2.0996
05:58:29|2.0996
05:58:30|2.0994
05:58:31|2.0994
05:58:32|2.0994
05:58:34|2.0994
05:58:34|2.0994
05:58:35|2.0994
05:58:36|2.0988
05:58:37|2.0988
05:58:38|2.0997
05:58:39|2.0997
05:58:40|2.1
05:58:42|2.1
05:58:42|2.1
05:58:43|2.1
05:58:44|2.1
05:58:45|2.1
05:58:46|2.1
05:58:47|2.1
05:58:48|2.1
05:58:49|2.1
05:58:50|2.1
05:58:51|2.1
05:58:52|2.1
05:58:53|2.1001
05:58:54|2.1002
05:58:55|2.1002
05:58:56|2.1002
05:58:57|2.1002
05:58:58|2.1004
05:58:59|2.1004
05:59:01|2.1004
05:59:02|2.1009
05:59:02|2.1009
05:59:03|2.1009
05:59:04|2.1009
05:59:06|2.1009
05:59:07|2.1009
05:59:07|2.1013
05:59:08|2.1011
05:59:09|2.0987
05:59:11|2.1005
05:59:11|2.1006
05:59:12|2.1009
05:59:13|2.1009
05:59:14|2.1009
05:59:16|2.1009
05:59:16|2.1009
05:59:17|2.1009
05:59:18|2.1016
05:59:19|2.1016
05:59:21|2.1016
05:59:22|2.1016
05:59:23|2.1017
05:59:25|2.1021
05:59:25|2.1021
05:59:27|2.1015
05:59:28|2.1021
05:59:29|2.1029
05:59:30|2.1033
05:59:31|2.1037
05:59:31|2.103
05:59:33|2.103
05:59:34|2.103
05:59:34|2.103
05:59:36|2.103
05:59:37|2.103
05:59:38|2.103
05:59:38|2.103
05:59:40|2.1038
05:59:41|2.1038
05:59:42|2.1036
05:59:43|2.1036
05:59:44|2.1036
05:59:45|2.1036
05:59:46|2.1036
05:59:47|2.1038
05:59:48|2.1043
05:59:49|2.1043
05:59:50|2.1043
05:59:51|2.1043
05:59:52|2.105
05:59:52|2.1051
05:59:54|2.1052
05:59:55|2.1052
05:59:56|2.1052
05:59:57|2.1052
05:59:57|2.1052
05:59:59|2.1052
06:00:00|2.1052
06:00:01|2.1052
06:00:02|2.1052
06:00:03|2.1052
06:00:05|2.1052
06:00:05|2.1036
06:00:06|2.1035
06:00:07|2.103
06:00:08|2.103
06:00:10|2.1035
06:00:10|2.1035
06:00:11|2.1035
06:00:12|2.1037
06:00:14|2.1035
06:00:15|2.1034
06:00:15|2.1028
06:00:17|2.1028
06:00:18|2.1014
06:00:19|2.1001
06:00:20|2.0983
06:00:21|2.0985
06:00:23|2.0981
06:00:24|2.0981
06:00:25|2.0981
06:00:26|2.0981
06:00:27|2.098
06:00:28|2.098
06:00:29|2.098
06:00:30|2.098
06:00:31|2.0974
06:00:32|2.0974
06:00:33|2.0974
06:00:34|2.0971
06:00:35|2.0971
06:00:35|2.0968
06:00:37|2.0968
06:00:37|2.0968
06:00:39|2.0972
06:00:40|2.0979
06:00:41|2.0979
06:00:42|2.0974
06:00:43|2.0979
06:00:44|2.0974
06:00:45|2.0975
06:00:45|2.0964
06:00:47|2.0955
06:00:47|2.0955
06:00:48|2.0955
06:00:50|2.0951
06:00:51|2.0956
06:00:51|2.0956
06:00:53|2.0958
06:00:54|2.0956
06:00:55|2.0956
06:00:55|2.0949
06:00:57|2.0957
06:00:58|2.0957
06:00:58|2.0957
06:00:59|2.0965
06:01:01|2.0965
06:01:02|2.0965
06:01:03|2.0965
06:01:04|2.0965
06:01:05|2.0965
06:01:06|2.0962
06:01:07|2.0962
06:01:08|2.0959
06:01:09|2.0951
06:01:10|2.0951
06:01:11|2.0951
06:01:12|2.0951
06:01:13|2.0951
06:01:14|2.0962
06:01:15|2.0962
06:01:16|2.0962
06:01:17|2.1003
06:01:18|2.1001
06:01:19|2.1001
06:01:20|2.1001
06:01:21|2.1001
06:01:22|2.1001
06:01:24|2.1001
06:01:25|2.1001
06:01:26|2.1001
06:01:27|2.1001
06:01:28|2.0992
06:01:29|2.0994
06:01:30|2.1001
06:01:30|2.1001
06:01:32|2.1002
06:01:33|2.0996
06:01:34|2.0996
06:01:35|2.0996
06:01:36|2.0996
06:01:36|2.1003
06:01:38|2.0998
06:01:39|2.1002
06:01:40|2.0991
06:01:41|2.0991
06:01:41|2.0994
06:01:43|2.0994
06:01:44|2.0994
06:01:45|2.0994
06:01:45|2.0994
06:01:46|2.0994
06:01:48|2.0994
06:01:48|2.0994
06:01:50|2.0966
06:01:50|2.0969
06:01:52|2.0969
06:01:53|2.0969
06:01:54|2.0969
06:01:55|2.0969
06:01:56|2.0969
06:01:57|2.0969
06:01:58|2.0957
06:01:59|2.0951
06:02:00|2.0953
06:02:01|2.0953
06:02:02|2.0953
06:02:03|2.0953
06:02:04|2.095
06:02:05|2.0954
06:02:06|2.0967
06:02:07|2.0967
06:02:08|2.096
06:02:09|2.096
06:02:10|2.096
06:02:11|2.096
06:02:12|2.096
06:02:13|2.096
06:02:14|2.096
06:02:15|2.096
06:02:16|2.096
06:02:17|2.096
06:02:18|2.096
06:02:19|2.096
06:02:20|2.096
06:02:21|2.097
06:02:22|2.097
06:02:23|2.097
06:02:25|2.097
06:02:27|2.097
06:02:27|2.097
06:02:28|2.097
06:02:29|2.097
06:02:30|2.097
06:02:32|2.097
06:02:33|2.0965
06:02:34|2.0934
06:02:34|2.0934
06:02:36|2.0939
06:02:38|2.0939
06:02:38|2.0939
06:02:39|2.0938
06:02:40|2.0932
06:02:41|2.0932
06:02:42|2.0934
06:02:44|2.0932
06:02:44|2.0932
06:02:45|2.0935
06:02:46|2.0935
06:02:48|2.0935
06:02:48|2.0925
06:02:50|2.0924
06:02:50|2.0924
06:02:51|2.0937
06:02:53|2.0937
06:02:53|2.0937
06:02:54|2.0935
06:02:56|2.0935
06:02:57|2.0936
06:02:58|2.0936
06:02:59|2.0936
06:02:59|2.0936
06:03:01|2.0932
06:03:02|2.0935
06:03:03|2.0935
06:03:03|2.0932
06:03:05|2.0937
06:03:06|2.0945
06:03:07|2.0946
06:03:08|2.0946
06:03:09|2.0946
06:03:10|2.0959
06:03:12|2.0959
06:03:12|2.0959
06:03:13|2.0959
06:03:14|2.0959
06:03:15|2.0959
06:03:16|2.0959
06:03:17|2.0959
06:03:19|2.0959
06:03:20|2.0959
06:03:20|2.0959
06:03:21|2.0959
06:03:22|2.0959
06:03:24|2.0959
06:03:25|2.0965
06:03:26|2.0965
06:03:28|2.0965
06:03:29|2.0969
06:03:30|2.0973
06:03:31|2.0973
06:03:32|2.0973
06:03:33|2.0973
06:03:34|2.0973
06:03:35|2.0973
06:03:36|2.0973
06:03:37|2.0973
06:03:38|2.0973
06:03:39|2.0973
06:03:40|2.0973
06:03:41|2.0973
06:03:42|2.0966
06:03:44|2.0966
06:03:45|2.0971
06:03:45|2.0983
06:03:46|2.0983
06:03:47|2.0983
06:03:48|2.0995
06:03:50|2.0995
06:03:51|2.0995
06:03:51|2.0995
06:03:52|2.0994
06:03:54|2.0994
06:03:55|2.0995
06:03:55|2.0995
06:03:57|2.0987
06:03:57|2.0976
06:03:58|2.0986
06:03:59|2.0986
06:04:00|2.0983
06:04:02|2.0983
06:04:02|2.0983
06:04:04|2.0983
06:04:04|2.0983
06:04:06|2.0983
06:04:06|2.098
06:04:07|2.098
06:04:08|2.0989
06:04:09|2.0989
06:04:10|2.099
06:04:11|2.099
06:04:12|2.099
06:04:13|2.099
06:04:14|2.099
06:04:15|2.099
06:04:17|2.0977
06:04:17|2.0977
06:04:18|2.0975
06:04:19|2.0975
06:04:21|2.0962
06:04:22|2.0964
06:04:23|2.0964
06:04:23|2.0964
06:04:24|2.0964
06:04:25|2.0966
06:04:27|2.0966
06:04:28|2.0974
06:04:29|2.0974
06:04:31|2.0978
06:04:31|2.0978
06:04:33|2.0978
06:04:34|2.0978
06:04:35|2.0984
06:04:36|2.0984
06:04:37|2.0984
06:04:38|2.098
06:04:39|2.098
06:04:40|2.098
06:04:42|2.098
06:04:42|2.098
06:04:44|2.098
06:04:45|2.098
06:04:45|2.0981
06:04:47|2.0981
06:04:47|2.0981
06:04:49|2.0983
06:04:50|2.0983
06:04:50|2.0983
06:04:52|2.0983
06:04:52|2.0983
06:04:53|2.0983
06:04:55|2.0983
06:04:55|2.0983
06:04:56|2.0985
06:04:57|2.0989
06:04:59|2.0988
06:05:00|2.0986
06:05:00|2.099
06:05:02|2.099
06:05:03|2.099
06:05:04|2.1005
06:05:05|2.1006
06:05:06|2.1005
06:05:08|2.1005
06:05:08|2.0988
06:05:09|2.0991
06:05:10|2.0991
06:05:12|2.0991
06:05:12|2.0991
06:05:13|2.0991
06:05:14|2.0974
06:05:16|2.0976
06:05:16|2.0976
06:05:17|2.0974
06:05:18|2.0977
06:05:20|2.0977
06:05:21|2.0974
06:05:22|2.0979
06:05:23|2.0979
06:05:24|2.098
06:05:25|2.0968
06:05:26|2.0968
06:05:28|2.0968
06:05:28|2.0979
06:05:30|2.097
06:05:32|2.0973
06:05:33|2.0973
06:05:34|2.0973
06:05:35|2.0975
06:05:35|2.0975
06:05:37|2.0975
06:05:38|2.0975
06:05:38|2.0968
06:05:40|2.0975
06:05:41|2.097
06:05:41|2.097
06:05:43|2.097
06:05:44|2.0974
06:05:45|2.0974
06:05:45|2.097
06:05:48|2.097
06:05:48|2.0977
06:05:49|2.0977
06:05:51|2.0977
06:05:51|2.098
06:05:52|2.098
06:05:53|2.0991
06:05:55|2.0983
06:05:55|2.0992
06:05:56|2.0992
06:05:57|2.0992
06:05:58|2.0992
06:05:59|2.0992
06:06:01|2.0992
06:06:02|2.0992
06:06:03|2.0992
06:06:04|2.0988
06:06:05|2.0988
06:06:06|2.1009
06:06:07|2.1013
06:06:08|2.1019
06:06:09|2.1023
06:06:10|2.1023
06:06:11|2.1027
06:06:12|2.1027
06:06:13|2.1027
06:06:13|2.1027
06:06:15|2.1027
06:06:17|2.1027
06:06:17|2.1027
06:06:18|2.1023
06:06:19|2.1023
06:06:20|2.1023
06:06:22|2.1023
06:06:22|2.1023
06:06:23|2.1023
06:06:24|2.1023
06:06:26|2.1023
06:06:26|2.1023
06:06:27|2.1023
06:06:29|2.1023
06:06:30|2.1024
06:06:31|2.1024
06:06:32|2.1024
06:06:33|2.1024
06:06:34|2.1024
06:06:35|2.1002
06:06:37|2.1014
06:06:37|2.1014
06:06:38|2.1014
06:06:40|2.1018
06:06:41|2.1007
06:06:42|2.1007
06:06:42|2.1015
06:06:43|2.1015
06:06:45|2.1011
06:06:46|2.1011
06:06:47|2.1011
06:06:48|2.1012
06:06:49|2.1011
06:06:50|2.1011
06:06:51|2.1014
06:06:53|2.1014
06:06:53|2.1014
06:06:54|2.1014
06:06:56|2.1018
06:06:56|2.1018
06:06:57|2.1023
06:06:58|2.1023
06:07:00|2.1023
06:07:00|2.1023
06:07:01|2.1023
06:07:02|2.1023
06:07:03|2.1023
06:07:04|2.1023
06:07:05|2.1023
06:07:07|2.1024
06:07:07|2.1024
06:07:09|2.1024
06:07:09|2.1024
06:07:10|2.1024
06:07:11|2.1024
06:07:12|2.1024
06:07:13|2.1024
06:07:14|2.1024
06:07:15|2.1023
06:07:16|2.1002
06:07:17|2.1002
06:07:19|2.1007
06:07:20|2.0973
06:07:20|2.0973
06:07:21|2.0978
06:07:22|2.0978
06:07:23|2.0951
06:07:24|2.0962
06:07:26|2.0962
06:07:26|2.0962
06:07:27|2.0962
06:07:30|2.0978
06:07:31|2.0976
06:07:32|2.0976
06:07:32|2.0976
06:07:34|2.0976
06:07:35|2.0976
06:07:36|2.0976
06:07:37|2.0976
06:07:38|2.0972
06:07:38|2.0972
06:07:41|2.0972
06:07:41|2.0972
06:07:43|2.0972
06:07:43|2.0972
06:07:44|2.0972
06:07:46|2.0972
06:07:46|2.0972
06:07:48|2.0972
06:07:49|2.0972
06:07:50|2.0972
06:07:50|2.0972
06:07:52|2.0972
06:07:52|2.095
06:07:53|2.095
06:07:54|2.0955
06:07:56|2.0955
06:07:56|2.0955
06:07:57|2.0967
06:07:58|2.0967
06:08:00|2.0967
06:08:00|2.0965
06:08:01|2.0965
06:08:03|2.0965
06:08:03|2.0967
06:08:04|2.0967
06:08:05|2.0967
06:08:07|2.0967
06:08:07|2.0967
06:08:08|2.0967
06:08:09|2.0971
06:08:10|2.0969
06:08:11|2.0969
06:08:12|2.0969
06:08:13|2.0969
06:08:14|2.0966
06:08:16|2.0969
06:08:16|2.0955
06:08:17|2.096
06:08:19|2.0959
06:08:19|2.096
06:08:20|2.096
06:08:22|2.0961
06:08:22|2.0961
06:08:24|2.0961
06:08:25|2.0961
06:08:25|2.0961
06:08:26|2.0961
06:08:27|2.0961
06:08:29|2.0961
06:08:30|2.0955
06:08:31|2.0955
06:08:32|2.096
06:08:34|2.0961
06:08:35|2.0961
06:08:37|2.096
06:08:37|2.0954
06:08:38|2.0954
06:08:41|2.0955
06:08:41|2.0955
06:08:42|2.0955
06:08:44|2.0955
06:08:44|2.0955
06:08:46|2.0955
06:08:47|2.0955
06:08:47|2.0955
06:08:49|2.0958
06:08:49|2.0952
06:08:50|2.0952
06:08:51|2.0959
06:08:52|2.0968
06:08:53|2.0968
06:08:54|2.0965
06:08:55|2.0965
06:08:57|2.0965
06:08:57|2.0965
06:08:59|2.0962
06:08:59|2.0966
06:09:01|2.0966
06:09:01|2.0966
06:09:03|2.0953
06:09:03|2.0958
06:09:05|2.0958
06:09:06|2.0967
06:09:07|2.0963
06:09:08|2.0963
06:09:09|2.0963
06:09:10|2.0963
06:09:11|2.0963
06:09:12|2.0963
06:09:13|2.0963
06:09:14|2.096
06:09:15|2.096
06:09:16|2.096
06:09:17|2.096
06:09:18|2.096
06:09:19|2.096
06:09:21|2.096
06:09:21|2.096
06:09:22|2.096
06:09:23|2.096
06:09:24|2.0951
06:09:25|2.095
06:09:26|2.095
06:09:27|2.0945
06:09:28|2.0945
06:09:29|2.0945
06:09:31|2.0954
06:09:32|2.0965
06:09:34|2.0961
06:09:34|2.0975
06:09:35|2.0973
06:09:37|2.0974
06:09:38|2.0974
06:09:39|2.0974
06:09:39|2.0976
06:09:40|2.0971
06:09:42|2.0971
06:09:43|2.0967
06:09:44|2.0967
06:09:44|2.0967
06:09:46|2.0967
06:09:46|2.0967
06:09:48|2.0967
06:09:48|2.0967
06:09:49|2.0967
06:09:51|2.096
06:09:51|2.096
06:09:53|2.0959
06:09:54|2.0976
06:09:55|2.0973
06:09:56|2.0973
06:09:57|2.0977
06:09:58|2.0979
06:09:59|2.0969
06:10:00|2.0975
06:10:01|2.0975
06:10:02|2.0975
06:10:03|2.0975
06:10:04|2.0975
06:10:05|2.0975
06:10:06|2.0974
06:10:07|2.0969
06:10:08|2.0971
06:10:09|2.0975
06:10:10|2.0971
06:10:11|2.0971
06:10:12|2.0971
06:10:13|2.0969
06:10:14|2.0975
06:10:15|2.0975
06:10:16|2.0969
06:10:17|2.0956
06:10:18|2.0955
06:10:19|2.0942
06:10:20|2.0943
06:10:22|2.0949
06:10:22|2.0953
06:10:23|2.0953
06:10:24|2.0961
06:10:25|2.0954
06:10:26|2.0953
06:10:27|2.096
06:10:28|2.096
06:10:29|2.0956
06:10:30|2.096
06:10:31|2.096
06:10:34|2.0958
06:10:35|2.0953
06:10:36|2.0953
06:10:36|2.0953
06:10:37|2.0952
06:10:39|2.0947
06:10:40|2.0954
06:10:41|2.0954
06:10:42|2.0947
06:10:43|2.0954
06:10:44|2.0949
06:10:45|2.0954
06:10:46|2.0955
06:10:48|2.0955
06:10:48|2.0958
06:10:50|2.0958
06:10:50|2.0958
06:10:51|2.0958
06:10:52|2.0963
06:10:53|2.0953
06:10:54|2.0952
06:10:55|2.0963
06:10:56|2.0963
06:10:57|2.0963
06:10:58|2.0963
06:11:00|2.0963
06:11:00|2.0963
06:11:02|2.0963
06:11:02|2.0963
06:11:03|2.0963
06:11:04|2.0963
06:11:05|2.096
06:11:06|2.096
06:11:08|2.0963
06:11:09|2.0963
06:11:10|2.0963
06:11:11|2.0963
06:11:12|2.0963
06:11:13|2.0963
06:11:14|2.0963
06:11:14|2.0963
06:11:15|2.0963
06:11:17|2.0963
06:11:18|2.0963
06:11:19|2.0963
06:11:19|2.0963
06:11:21|2.0963
06:11:21|2.0963
06:11:22|2.0963
06:11:23|2.0963
06:11:25|2.0964
06:11:26|2.0964
06:11:27|2.097
06:11:27|2.0961
06:11:29|2.0961
06:11:30|2.0961
06:11:31|2.0961
06:11:32|2.0961
06:11:32|2.0961
06:11:35|2.0961
06:11:36|2.0961
06:11:37|2.0961
06:11:38|2.0961
06:11:39|2.0962
06:11:40|2.0962
06:11:41|2.0967
06:11:42|2.0967
06:11:43|2.0967
06:11:44|2.0967
06:11:45|2.097
06:11:46|2.097
06:11:47|2.0974
06:11:48|2.0974
06:11:49|2.0974
06:11:50|2.0974
06:11:51|2.0974
06:11:52|2.0974
06:11:53|2.0974
06:11:54|2.0974
06:11:55|2.0974
06:11:56|2.0972
06:11:57|2.0972
06:11:58|2.0968
06:11:59|2.0968
06:12:00|2.0968
06:12:01|2.0968
06:12:02|2.0968
06:12:03|2.0968
06:12:04|2.0968
06:12:05|2.0968
06:12:06|2.0968
06:12:07|2.0967
06:12:08|2.0967
06:12:09|2.0967
06:12:10|2.0947
06:12:11|2.0948
06:12:12|2.0945
06:12:13|2.0945
06:12:14|2.0945
06:12:15|2.0945
06:12:16|2.0945
06:12:17|2.0945
06:12:18|2.0937
06:12:19|2.0937
06:12:20|2.0937
06:12:21|2.0937
06:12:22|2.0937
06:12:23|2.0937
06:12:24|2.0937
06:12:25|2.0937
06:12:26|2.0937
06:12:27|2.0929
06:12:28|2.0929
06:12:29|2.0915
06:12:30|2.0915
06:12:31|2.0915
06:12:32|2.0915
06:12:33|2.0915
06:12:34|2.0915
06:12:36|2.0915
06:12:37|2.0912
06:12:37|2.0912
06:12:39|2.0912
06:12:39|2.0914
06:12:41|2.0914
06:12:41|2.0914
06:12:43|2.0914
06:12:44|2.0914
06:12:45|2.0914
06:12:46|2.0914
06:12:47|2.0914
06:12:48|2.0914
06:12:49|2.091
06:12:50|2.091
06:12:51|2.091
06:12:52|2.091
06:12:53|2.0925
06:12:54|2.0928
06:12:55|2.0928
06:12:56|2.0928
06:12:57|2.0928
06:12:58|2.0928
06:12:59|2.0916
06:13:00|2.092
06:13:01|2.092
06:13:02|2.0923
06:13:03|2.0923
06:13:05|2.0923
06:13:05|2.0923
06:13:06|2.0918
06:13:07|2.0918
06:13:08|2.0915
06:13:09|2.092
06:13:11|2.092
06:13:11|2.092
06:13:12|2.092
06:13:13|2.092
06:13:14|2.092
06:13:15|2.092
06:13:16|2.092
06:13:17|2.0915
06:13:18|2.0915
06:13:19|2.0918
06:13:20|2.0919
06:13:22|2.0919
06:13:22|2.092
06:13:23|2.092
06:13:24|2.092
06:13:25|2.092
06:13:27|2.0911
06:13:27|2.092
06:13:28|2.092
06:13:29|2.092
06:13:31|2.0909
06:13:31|2.0909
06:13:32|2.0909
06:13:33|2.0921
06:13:35|2.0921
06:13:37|2.0921
06:13:38|2.0921
06:13:39|2.0921
06:13:40|2.0925
06:13:41|2.0925
06:13:41|2.0925
06:13:42|2.0923
06:13:44|2.0923
06:13:44|2.094
06:13:46|2.0942
06:13:47|2.0942
06:13:47|2.0942
06:13:49|2.0937
06:13:50|2.0936
06:13:50|2.0936
06:13:52|2.0941
06:13:53|2.0941
06:13:53|2.0941
06:13:54|2.0941
06:13:55|2.0936
06:13:56|2.0936
06:13:58|2.0938
06:13:58|2.0938
06:14:00|2.0938
06:14:00|2.0938
06:14:02|2.0938
06:14:03|2.0938
06:14:04|2.0933
06:14:05|2.0933
06:14:06|2.0928
06:14:07|2.0928
06:14:08|2.0928
06:14:09|2.0928
06:14:11|2.0928
06:14:11|2.0928
06:14:13|2.0928
06:14:13|2.0928
06:14:14|2.0928
06:14:15|2.0928
06:14:16|2.0928
06:14:17|2.0925
06:14:18|2.0925
06:14:19|2.0925
06:14:21|2.0925
06:14:21|2.0925
06:14:23|2.0925
06:14:23|2.0925
06:14:24|2.0925
06:14:25|2.0925
06:14:26|2.0925
06:14:27|2.0925
06:14:28|2.0925
06:14:29|2.0925
06:14:30|2.0925
06:14:31|2.0924
06:14:32|2.0924
06:14:33|2.0924
06:14:34|2.0924
06:14:35|2.0924
06:14:36|2.0924
06:14:38|2.0924
06:14:38|2.0924
06:14:40|2.0924
06:14:40|2.0924
06:14:42|2.0926
06:14:43|2.0933
06:14:43|2.0933
06:14:45|2.094
06:14:46|2.094
06:14:46|2.094
06:14:48|2.094
06:14:49|2.0941
06:14:50|2.0941
06:14:51|2.0942
06:14:52|2.0942
06:14:53|2.0942
06:14:54|2.0929
06:14:56|2.0925
06:14:57|2.0925
06:14:57|2.0925
06:14:59|2.0925
06:15:00|2.0925
06:15:01|2.0922
06:15:02|2.0922
06:15:03|2.0922
06:15:04|2.0925
06:15:05|2.0925
06:15:06|2.0924
06:15:07|2.0921
06:15:08|2.0921
06:15:09|2.0921
06:15:10|2.0913
06:15:11|2.0913
06:15:12|2.0919
06:15:13|2.0914
06:15:14|2.0904
06:15:15|2.0912
06:15:16|2.0912
06:15:17|2.0912
06:15:18|2.0913
06:15:19|2.0913
06:15:20|2.0904
06:15:21|2.091
06:15:22|2.0904
06:15:23|2.0904
06:15:24|2.0904
06:15:26|2.0904
06:15:27|2.0904
06:15:27|2.0904
06:15:29|2.0898
06:15:29|2.0898
06:15:30|2.0895
06:15:31|2.0895
06:15:32|2.0903
06:15:33|2.091
06:15:34|2.0916
06:15:35|2.0916
06:15:37|2.0904
06:15:39|2.0901
06:15:40|2.0901
06:15:41|2.091
06:15:42|2.0915
06:15:44|2.0915
06:15:45|2.0902
06:15:45|2.0902
06:15:46|2.0908
06:15:48|2.0906
06:15:48|2.0907
06:15:50|2.0907
06:15:51|2.0917
06:15:52|2.0916
06:15:53|2.0916
06:15:53|2.0916
06:15:55|2.0916
06:15:56|2.0916
06:15:57|2.0916
06:15:58|2.092
06:15:59|2.092
06:16:00|2.092
06:16:01|2.092
06:16:02|2.0928
06:16:03|2.094
06:16:03|2.0938
06:16:04|2.0939
06:16:06|2.0939
06:16:06|2.0949
06:16:08|2.0952
06:16:09|2.0941
06:16:11|2.0945
06:16:11|2.0945
06:16:12|2.0945
06:16:14|2.0945
06:16:14|2.0947
06:16:16|2.0952
06:16:16|2.0952
06:16:17|2.0945
06:16:18|2.0946
06:16:19|2.0946
06:16:20|2.094
06:16:22|2.0944
06:16:23|2.0944
06:16:24|2.0944
06:16:25|2.0944
06:16:25|2.0944
06:16:26|2.0944
06:16:27|2.0944
06:16:28|2.0944
06:16:29|2.0944
06:16:31|2.0944
06:16:31|2.0944
06:16:33|2.0944
06:16:33|2.0944
06:16:34|2.0944
06:16:35|2.0944
06:16:37|2.0944
06:16:38|2.0944
06:16:40|2.0952
06:16:41|2.0952
06:16:42|2.0952
06:16:43|2.0952
06:16:44|2.0952
06:16:45|2.0952
06:16:46|2.0952
06:16:47|2.0941
06:16:48|2.0945
06:16:49|2.0945
06:16:50|2.0937
06:16:51|2.0945
06:16:53|2.0945
06:16:53|2.0945
06:16:55|2.0945
06:16:55|2.0945
06:16:56|2.0945
06:16:57|2.0949
06:16:58|2.0949
06:17:00|2.0949
06:17:01|2.0949
06:17:02|2.0949
06:17:03|2.0949
06:17:04|2.0949
06:17:05|2.0949
06:17:06|2.0946
06:17:07|2.0946
06:17:08|2.0946
06:17:09|2.0935
06:17:10|2.0941
06:17:12|2.0941
06:17:13|2.0953
06:17:14|2.0953
06:17:14|2.0953
06:17:15|2.0953
06:17:17|2.0932
06:17:17|2.0932
06:17:19|2.0931
06:17:20|2.0931
06:17:20|2.0931
06:17:22|2.0931
06:17:23|2.0934
06:17:24|2.0934
06:17:24|2.0935
06:17:26|2.0935
06:17:26|2.0935
06:17:28|2.0939
06:17:29|2.0941
06:17:30|2.0941
06:17:31|2.0937
06:17:32|2.0933
06:17:33|2.094
06:17:34|2.094
06:17:35|2.094
06:17:35|2.094
06:17:37|2.0942
06:17:38|2.0942
06:17:40|2.0942
06:17:41|2.0942
06:17:41|2.0942
06:17:43|2.0942
06:17:44|2.0942
06:17:45|2.0942
06:17:45|2.0942
06:17:46|2.0943
06:17:47|2.0942
06:17:49|2.0942
06:17:49|2.0942
06:17:50|2.0942
06:17:52|2.0942
06:17:52|2.0942
06:17:54|2.0933
06:17:54|2.0941
06:17:56|2.0941
06:17:57|2.0941
06:17:57|2.0947
06:17:59|2.0947
06:18:01|2.0944
06:18:02|2.0944
06:18:03|2.0944
06:18:04|2.0944
06:18:05|2.0944
06:18:06|2.0944
06:18:07|2.0942
06:18:09|2.0942
06:18:10|2.0934
06:18:10|2.0911
06:18:11|2.0911
06:18:13|2.0918
06:18:14|2.0919
06:18:15|2.0919
06:18:15|2.0923
06:18:17|2.0923
06:18:17|2.0923
06:18:18|2.0918
06:18:19|2.0918
06:18:20|2.0918
06:18:21|2.0918
06:18:22|2.0918
06:18:24|2.0918
06:18:24|2.0926
06:18:25|2.091
06:18:27|2.091
06:18:27|2.0919
06:18:28|2.0919
06:18:29|2.0919
06:18:31|2.0919
06:18:31|2.0915
06:18:32|2.0915
06:18:34|2.0915
06:18:35|2.0915
06:18:35|2.0915
06:18:36|2.0902
06:18:37|2.0902
06:18:38|2.0902
06:18:39|2.09
06:18:41|2.09
06:18:42|2.09
06:18:43|2.0895
06:18:45|2.0895
06:18:45|2.0895
06:18:46|2.089
06:18:47|2.089
06:18:49|2.0894
06:18:49|2.0899
06:18:50|2.0899
06:18:52|2.09
06:18:53|2.09
06:18:53|2.089
06:18:55|2.0895
06:18:56|2.0895
06:18:57|2.0895
06:18:57|2.0902
06:18:58|2.0902
06:18:59|2.0902
06:19:00|2.0902
06:19:02|2.0902
06:19:03|2.0902
06:19:04|2.0902
06:19:04|2.0903
06:19:06|2.0903
06:19:07|2.0902
06:19:08|2.0902
06:19:09|2.0902
06:19:09|2.0902
06:19:10|2.0902
06:19:12|2.0902
06:19:13|2.0902
06:19:14|2.0902
06:19:15|2.0874
06:19:15|2.0885
06:19:16|2.088
06:19:17|2.0887
06:19:19|2.0882
06:19:19|2.0887
06:19:21|2.0887
06:19:22|2.0883
06:19:22|2.0883
06:19:24|2.0883
06:19:25|2.0883
06:19:26|2.087
06:19:27|2.087
06:19:28|2.0877
06:19:28|2.0877
06:19:29|2.0877
06:19:31|2.0877
06:19:32|2.0868
06:19:32|2.0868
06:19:34|2.0875
06:19:35|2.0875
06:19:36|2.0875
06:19:37|2.087
06:19:38|2.087
06:19:39|2.087
06:19:40|2.0866
06:19:41|2.0866
06:19:43|2.0865
06:19:44|2.0859
06:19:44|2.087
06:19:46|2.0869
06:19:47|2.087
06:19:47|2.087
06:19:48|2.0866
06:19:49|2.0852
06:19:50|2.0852
06:19:52|2.0856
06:19:53|2.0856
06:19:53|2.0856
06:19:54|2.085
06:19:56|2.0851
06:19:56|2.0851
06:19:58|2.0851
06:19:59|2.0851
06:20:00|2.0851
06:20:01|2.0847
06:20:02|2.0843
06:20:03|2.0843
06:20:04|2.0843
06:20:05|2.0843
06:20:06|2.0843
06:20:07|2.0828
06:20:08|2.082
06:20:09|2.082
06:20:10|2.0815
06:20:11|2.0821
06:20:12|2.0821
06:20:13|2.082
06:20:14|2.0821
06:20:15|2.0816
06:20:16|2.0816
06:20:17|2.0819
06:20:19|2.0819
06:20:19|2.0818
06:20:20|2.0806
06:20:21|2.0799
06:20:22|2.0796
06:20:24|2.0787
06:20:25|2.0794
06:20:25|2.0794
06:20:27|2.0794
06:20:27|2.079
06:20:28|2.0792
06:20:30|2.0792
06:20:31|2.0791
06:20:31|2.0791
06:20:32|2.0791
06:20:33|2.0791
06:20:35|2.0791
06:20:35|2.0791
06:20:36|2.0796
06:20:37|2.08
06:20:38|2.08
06:20:40|2.0818
06:20:40|2.0812
06:20:42|2.0819
06:20:43|2.0819
06:20:44|2.0819
06:20:45|2.0824
06:20:46|2.0824
06:20:47|2.0824
06:20:48|2.0817
06:20:49|2.0817
06:20:50|2.082
06:20:52|2.0829
06:20:53|2.0829
06:20:53|2.0829
06:20:54|2.0809
06:20:55|2.0809
06:20:56|2.0819
06:20:57|2.0819
06:20:59|2.0819
06:21:00|2.0822
06:21:01|2.0825
06:21:02|2.0819
06:21:03|2.0819
06:21:03|2.0819
06:21:04|2.0819
06:21:06|2.0824
06:21:06|2.083
06:21:07|2.083
06:21:08|2.083
06:21:10|2.0831
06:21:10|2.0831
06:21:11|2.0831
06:21:12|2.0831
06:21:14|2.0831
06:21:14|2.0831
06:21:15|2.0831
06:21:16|2.0831
06:21:17|2.0831
06:21:19|2.0831
06:21:19|2.0831
06:21:20|2.0831
06:21:21|2.0835
06:21:22|2.0843
06:21:23|2.0843
06:21:24|2.0851
06:21:25|2.0851
06:21:27|2.0851
06:21:27|2.0851
06:21:28|2.0851
06:21:30|2.0844
06:21:31|2.0846
06:21:31|2.0846
06:21:32|2.0846
06:21:33|2.0846
06:21:34|2.0846
06:21:35|2.0846
06:21:36|2.0836
06:21:37|2.0836
06:21:38|2.0836
06:21:39|2.0838
06:21:41|2.0838
06:21:41|2.0838
06:21:42|2.0838
06:21:43|2.0838
06:21:44|2.0838
06:21:46|2.0838
06:21:47|2.0838
06:21:48|2.0859
06:21:50|2.0863
06:21:51|2.0855
06:21:52|2.0863
06:21:53|2.0863
06:21:54|2.0863
06:21:55|2.0848
06:21:57|2.0848
06:21:57|2.085
06:21:58|2.085
06:21:59|2.085
06:22:01|2.085
06:22:01|2.0852
06:22:02|2.0852
06:22:03|2.0852
06:22:04|2.0844
06:22:06|2.0849
06:22:06|2.0851
06:22:08|2.0851
06:22:08|2.0851
06:22:09|2.0851
06:22:10|2.0851
06:22:11|2.0851
06:22:14|2.0851
06:22:14|2.0851
06:22:16|2.0851
06:22:16|2.0851
06:22:18|2.0851
06:22:18|2.0851
06:22:19|2.0851
06:22:20|2.0851
06:22:21|2.0851
06:22:23|2.0855
06:22:23|2.0855
06:22:24|2.0855
06:22:25|2.0849
06:22:26|2.0849
06:22:27|2.0849
06:22:28|2.0857
06:22:30|2.0857
06:22:30|2.0846
06:22:31|2.0849
06:22:32|2.0854
06:22:33|2.0854
06:22:34|2.0854
06:22:35|2.0854
06:22:36|2.0854
06:22:37|2.0847
06:22:38|2.0847
06:22:40|2.0853
06:22:40|2.0855
06:22:41|2.0868
06:22:42|2.0871
06:22:44|2.0871
06:22:45|2.0871
06:22:47|2.0871
06:22:48|2.0871
06:22:48|2.0871
06:22:49|2.0871
06:22:51|2.0871
06:22:52|2.0871
06:22:53|2.0871
06:22:54|2.0871
06:22:54|2.0862
06:22:55|2.0862
06:22:57|2.0862
06:22:58|2.0862
06:22:59|2.0855
06:23:00|2.0864
06:23:01|2.0864
06:23:03|2.0864
06:23:04|2.0864
06:23:05|2.0864
06:23:06|2.0846
06:23:07|2.085
06:23:09|2.085
06:23:09|2.085
06:23:10|2.0842
06:23:11|2.0842
06:23:12|2.0852
06:23:14|2.0852
06:23:15|2.0842
06:23:15|2.085
06:23:17|2.085
06:23:18|2.085
06:23:19|2.085
06:23:19|2.085
06:23:21|2.0818
06:23:22|2.0827
06:23:23|2.0827
06:23:24|2.0827
06:23:25|2.0827
06:23:26|2.0827
06:23:27|2.0827
06:23:28|2.0827
06:23:29|2.0818
06:23:30|2.0818
06:23:31|2.0823
06:23:32|2.0823
06:23:33|2.0829
06:23:34|2.0834
06:23:35|2.0839
06:23:36|2.084
06:23:37|2.0839
06:23:38|2.0839
06:23:39|2.0839
06:23:40|2.0835
06:23:41|2.0835
06:23:43|2.0835
06:23:43|2.0833
06:23:45|2.0833
06:23:47|2.0831
06:23:48|2.0831
06:23:49|2.0832
06:23:50|2.0832
06:23:51|2.0828
06:23:52|2.0825
06:23:53|2.0825
06:23:54|2.0825
06:23:55|2.0825
06:23:55|2.0825
06:23:57|2.0825
06:23:58|2.0825
06:23:59|2.0825
06:24:00|2.0825
06:24:01|2.0825
06:24:03|2.0825
06:24:03|2.0825
06:24:05|2.0825
06:24:06|2.0828
06:24:06|2.0816
06:24:07|2.0798
06:24:08|2.0797
06:24:09|2.0818
06:24:11|2.0821
06:24:12|2.0821
06:24:12|2.0821
06:24:13|2.0821
06:24:14|2.0821
06:24:15|2.0821
06:24:16|2.0821
06:24:17|2.0798
06:24:19|2.0799
06:24:20|2.0799
06:24:20|2.0799
06:24:21|2.0799
06:24:22|2.0799
06:24:23|2.0799
06:24:25|2.0801
06:24:25|2.0804
06:24:27|2.0804
06:24:28|2.0803
06:24:29|2.0803
06:24:30|2.0803
06:24:31|2.0805
06:24:32|2.0805
06:24:33|2.0805
06:24:34|2.0804
06:24:35|2.0804
06:24:36|2.0804
06:24:37|2.0808
06:24:38|2.0808
06:24:39|2.0808
06:24:40|2.0808
06:24:41|2.0808
06:24:42|2.0808
06:24:43|2.0808
06:24:44|2.0808
06:24:45|2.0808
06:24:47|2.0808
06:24:47|2.0809
06:24:49|2.0812
06:24:49|2.0812
06:24:51|2.0812
06:24:51|2.0812
06:24:53|2.0812
06:24:55|2.0819
06:24:56|2.0819
06:24:57|2.0819
06:24:58|2.0819
06:24:59|2.0809
06:25:00|2.0809
06:25:01|2.0819
06:25:02|2.0819
06:25:03|2.0819
06:25:04|2.0819
06:25:04|2.0819
06:25:06|2.0819
06:25:07|2.0819
06:25:08|2.0819
06:25:09|2.0824
06:25:10|2.0849
06:25:11|2.0857
06:25:11|2.0848
06:25:13|2.0851
06:25:14|2.0851
06:25:15|2.0851
06:25:16|2.0851
06:25:17|2.0832
06:25:18|2.0832
06:25:19|2.0836
06:25:20|2.0809
06:25:21|2.0804
06:25:22|2.081
06:25:23|2.081
06:25:24|2.081
06:25:25|2.081
06:25:26|2.081
06:25:27|2.081
06:25:28|2.081
06:25:29|2.081
06:25:30|2.081
06:25:31|2.0806
06:25:32|2.0806
06:25:33|2.0806
06:25:34|2.0806
06:25:35|2.0806
06:25:36|2.0806
06:25:37|2.0806
06:25:38|2.0806
06:25:39|2.0808
06:25:40|2.0808
06:25:41|2.0815
06:25:42|2.0815
06:25:43|2.0803
06:25:44|2.0803
06:25:45|2.0803
06:25:46|2.0805
06:25:47|2.0805
06:25:48|2.082
06:25:49|2.0817
06:25:51|2.0817
06:25:52|2.0817
06:25:53|2.0817
06:25:54|2.0817
06:25:55|2.0829
06:25:56|2.0823
06:25:57|2.0823
06:25:58|2.0812
06:25:59|2.0812
06:26:00|2.0812
06:26:01|2.0824
06:26:02|2.0824
06:26:03|2.0824
06:26:04|2.0824
06:26:05|2.0824
06:26:06|2.0832
06:26:07|2.0838
06:26:08|2.0838
06:26:09|2.0838
06:26:10|2.0838
06:26:11|2.0838
06:26:12|2.085
06:26:13|2.0854
06:26:14|2.0854
06:26:15|2.0846
06:26:16|2.0846
06:26:17|2.0846
06:26:18|2.0846
06:26:19|2.0846
06:26:20|2.0846
06:26:21|2.0836
06:26:22|2.0836
06:26:23|2.0836
06:26:24|2.0856
06:26:25|2.0853
06:26:26|2.0853
06:26:27|2.0853
06:26:28|2.0849
06:26:29|2.0849
06:26:30|2.0849
06:26:31|2.0851
06:26:32|2.0849
06:26:33|2.0849
06:26:34|2.0849
06:26:35|2.0849
06:26:36|2.0849
06:26:37|2.0849
06:26:38|2.0844
06:26:39|2.0844
06:26:40|2.0847
06:26:41|2.0848
06:26:42|2.0848
06:26:43|2.0849
06:26:44|2.0849
06:26:45|2.085
06:26:46|2.085
06:26:47|2.085
06:26:48|2.085
06:26:49|2.0849
06:26:50|2.0841
06:26:52|2.0855
06:26:53|2.0843
06:26:54|2.0845
06:26:55|2.0853
06:26:55|2.0845
06:26:57|2.0845
06:26:58|2.0845
06:26:59|2.0845
06:27:00|2.0845
06:27:01|2.0852
06:27:02|2.0852
06:27:03|2.0846
06:27:04|2.0852
06:27:06|2.0846
06:27:06|2.0852
06:27:08|2.0852
06:27:09|2.0845
06:27:10|2.0845
06:27:10|2.0845
06:27:12|2.0845
06:27:13|2.0845
06:27:13|2.0845
06:27:15|2.0845
06:27:15|2.0845
06:27:17|2.0845
06:27:17|2.0845
06:27:19|2.0845
06:27:20|2.0845
06:27:21|2.0834
06:27:21|2.0835
06:27:22|2.0835
06:27:23|2.0835
06:27:24|2.0835
06:27:25|2.0835
06:27:26|2.0835
06:27:28|2.0835
06:27:28|2.0835
06:27:30|2.0835
06:27:31|2.0835
06:27:31|2.0835
06:27:32|2.0835
06:27:33|2.0835
06:27:35|2.0835
06:27:36|2.0833
06:27:36|2.0833
06:27:37|2.0833
06:27:38|2.0833
06:27:40|2.0838
06:27:41|2.0833
06:27:42|2.0838
06:27:43|2.0862
06:27:43|2.0862
06:27:44|2.0862
06:27:45|2.0865
06:27:46|2.0865
06:27:47|2.0865
06:27:50|2.0865
06:27:51|2.0865
06:27:53|2.0865
06:27:54|2.0865
06:27:55|2.0865
06:27:56|2.0865
06:27:57|2.0865
06:27:58|2.0865
06:27:59|2.0865
06:28:00|2.0865
06:28:01|2.0864
06:28:02|2.0864
06:28:03|2.0864
06:28:04|2.0864
06:28:05|2.0853
06:28:06|2.0853
06:28:07|2.0853
06:28:08|2.0853
06:28:09|2.0853
06:28:10|2.0853
06:28:11|2.0845
06:28:12|2.0845
06:28:13|2.0849
06:28:14|2.0849
06:28:15|2.0849
06:28:16|2.0849
06:28:18|2.0849
06:28:19|2.0849
06:28:19|2.0849
06:28:20|2.0853
06:28:22|2.0853
06:28:22|2.0861
06:28:23|2.0861
06:28:24|2.0861
06:28:26|2.0861
06:28:26|2.0861
06:28:28|2.0861
06:28:28|2.0861
06:28:29|2.0861
06:28:30|2.0861
06:28:31|2.0861
06:28:32|2.0861
06:28:33|2.0861
06:28:35|2.0861
06:28:35|2.0861
06:28:36|2.0861
06:28:37|2.0861
06:28:39|2.0861
06:28:40|2.0861
06:28:41|2.0861
06:28:41|2.0861
06:28:42|2.0861
06:28:44|2.0861
06:28:44|2.0861
06:28:45|2.0871
06:28:47|2.0871
06:28:48|2.0871
06:28:49|2.0871
06:28:51|2.0849
06:28:52|2.0842
06:28:52|2.0842
06:28:54|2.0842
06:28:54|2.0842
06:28:56|2.0842
06:28:58|2.0842
06:28:58|2.0842
06:29:00|2.0842
06:29:01|2.085
06:29:01|2.085
06:29:03|2.085
06:29:03|2.085
06:29:04|2.0858
06:29:06|2.0858
06:29:07|2.0858
06:29:07|2.0858
06:29:08|2.0858
06:29:09|2.0858
06:29:11|2.0858
06:29:11|2.0858
06:29:13|2.0858
06:29:14|2.0858
06:29:14|2.0858
06:29:15|2.0858
06:29:16|2.0858
06:29:18|2.0858
06:29:18|2.0858
06:29:19|2.0858
06:29:20|2.0858
06:29:22|2.0858
06:29:23|2.0858
06:29:24|2.0858
06:29:24|2.0858
06:29:25|2.0858
06:29:26|2.0858
06:29:27|2.0858
06:29:28|2.0858
06:29:29|2.0858
06:29:31|2.0858
06:29:31|2.0858
06:29:33|2.0857
06:29:34|2.0857
06:29:34|2.0857
06:29:35|2.0857
06:29:36|2.0857
06:29:38|2.0857
06:29:38|2.0857
06:29:39|2.0857
06:29:41|2.0857
06:29:42|2.0858
06:29:43|2.0869
06:29:44|2.0869
06:29:44|2.0869
06:29:46|2.0862
06:29:47|2.0862
06:29:48|2.0862
06:29:49|2.0862
06:29:50|2.0871
06:29:51|2.0871
06:29:53|2.0869
06:29:53|2.0869
06:29:55|2.0869
06:29:55|2.0869
06:29:57|2.0869
06:29:59|2.0869
06:30:00|2.0869
06:30:01|2.0865
06:30:02|2.0865
06:30:03|2.0865
06:30:03|2.0865
06:30:04|2.0865
06:30:05|2.0865
06:30:07|2.0865
06:30:08|2.0865
06:30:09|2.0867
06:30:10|2.0867
06:30:11|2.0867
06:30:12|2.0867
06:30:13|2.0859
06:30:13|2.0859
06:30:15|2.0859
06:30:16|2.0843
06:30:16|2.0848
06:30:18|2.0848
06:30:19|2.0849
06:30:21|2.0844
06:30:22|2.0847
06:30:23|2.0847
06:30:24|2.0847
06:30:24|2.0847
06:30:26|2.0847
06:30:27|2.0847
06:30:28|2.0847
06:30:29|2.0847
06:30:30|2.0847
06:30:31|2.0847
06:30:31|2.0847
06:30:33|2.0844
06:30:33|2.0849
06:30:34|2.0857
06:30:36|2.0863
06:30:37|2.0865
06:30:38|2.0858
06:30:39|2.0857
06:30:39|2.0849
06:30:40|2.0849
06:30:42|2.0839
06:30:43|2.0839
06:30:44|2.0839
06:30:45|2.0839
06:30:45|2.0839
06:30:47|2.0832
06:30:48|2.0838
06:30:49|2.0838
06:30:50|2.0835
06:30:50|2.0824
06:30:52|2.0817
06:30:53|2.0817
06:30:53|2.0817
06:30:56|2.0817
06:30:56|2.0817
06:30:58|2.0817
06:30:58|2.0817
06:31:00|2.0817
06:31:01|2.0817
06:31:02|2.0817
06:31:03|2.0817
06:31:04|2.0817
06:31:05|2.0817
06:31:06|2.0844
06:31:07|2.0843
06:31:08|2.0848
06:31:09|2.0848
06:31:10|2.0835
06:31:11|2.0835
06:31:12|2.0835
06:31:13|2.0846
06:31:14|2.0846
06:31:15|2.0846
06:31:16|2.0845
06:31:17|2.0845
06:31:18|2.0845
06:31:19|2.0832
06:31:20|2.0832
06:31:21|2.0832
06:31:22|2.0833
06:31:23|2.0833
06:31:24|2.0837
06:31:25|2.0837
06:31:26|2.0834
06:31:27|2.0834
06:31:28|2.0832
06:31:29|2.0832
06:31:30|2.0832
06:31:31|2.0832
06:31:32|2.0832
06:31:33|2.0832
06:31:34|2.0832
06:31:36|2.0832
06:31:36|2.0832
06:31:37|2.0832
06:31:38|2.0832
06:31:39|2.0832
06:31:40|2.0832
06:31:41|2.0832
06:31:42|2.0832
06:31:43|2.0839
06:31:44|2.0839
06:31:46|2.0839
06:31:46|2.0837
06:31:47|2.0837
06:31:48|2.083
06:31:49|2.0831
06:31:50|2.0831
06:31:51|2.0831
06:31:53|2.0831
06:31:54|2.0831
06:31:55|2.0829
06:31:56|2.0829
06:31:57|2.0829
06:31:58|2.0834
06:31:59|2.0834
06:32:00|2.0836
06:32:01|2.0837
06:32:02|2.0837
06:32:03|2.0837
06:32:04|2.0837
06:32:05|2.0837
06:32:06|2.0837
06:32:07|2.0841
06:32:08|2.0841
06:32:09|2.0841
06:32:10|2.0841
06:32:11|2.0841
06:32:12|2.0841
06:32:14|2.0841
06:32:14|2.081
06:32:15|2.0819
06:32:16|2.0818
06:32:17|2.0818
06:32:18|2.0818
06:32:19|2.0818
06:32:21|2.0817
06:32:21|2.0817
06:32:22|2.0817
06:32:24|2.0821
06:32:25|2.0821
06:32:25|2.0821
06:32:26|2.0821
06:32:27|2.0825
06:32:28|2.0823
06:32:30|2.0823
06:32:30|2.0823
06:32:32|2.0823
06:32:33|2.0823
06:32:34|2.0823
06:32:34|2.0823
06:32:36|2.0823
06:32:36|2.0829
06:32:37|2.0829
06:32:38|2.0829
06:32:39|2.0829
06:32:41|2.0829
06:32:42|2.0829
06:32:43|2.0829
06:32:44|2.0829
06:32:45|2.0826
06:32:45|2.0826
06:32:47|2.0826
06:32:47|2.0826
06:32:49|2.0833
06:32:50|2.0833
06:32:50|2.0833
06:32:52|2.0833
06:32:52|2.0833
06:32:54|2.0833
06:32:55|2.0833
06:32:56|2.0833
06:32:57|2.0839
06:32:58|2.0843
06:33:00|2.0863
06:33:01|2.0863
06:33:02|2.0861
06:33:03|2.0861
06:33:03|2.0861
06:33:05|2.0861
06:33:06|2.0861
06:33:06|2.0864
06:33:07|2.0863
06:33:09|2.0863
06:33:09|2.0863
06:33:10|2.0863
06:33:12|2.0863
06:33:12|2.0863
06:33:14|2.0861
06:33:15|2.0855
06:33:16|2.0855
06:33:17|2.0855
06:33:18|2.0855
06:33:19|2.0855
06:33:20|2.0858
06:33:21|2.0856
06:33:22|2.0856
06:33:23|2.0862
06:33:24|2.0862
06:33:25|2.0859
06:33:26|2.0859
06:33:27|2.0856
06:33:28|2.086
06:33:29|2.086
06:33:30|2.086
06:33:31|2.086
06:33:32|2.086
06:33:33|2.0861
06:33:34|2.0852
06:33:35|2.0852
06:33:36|2.0852
06:33:37|2.0857
06:33:38|2.0857
06:33:39|2.0858
06:33:40|2.0861
06:33:41|2.0861
06:33:42|2.086
06:33:43|2.0861
06:33:44|2.0861
06:33:45|2.0861
06:33:46|2.0861
06:33:47|2.0861
06:33:48|2.0861
06:33:49|2.0867
06:33:50|2.0867
06:33:52|2.0867
06:33:52|2.0867
06:33:53|2.0866
06:33:55|2.0866
06:33:56|2.0873
06:33:56|2.0873
06:33:57|2.087
06:33:59|2.0871
06:34:00|2.0871
06:34:01|2.0871
06:34:02|2.0871
06:34:03|2.087
06:34:04|2.087
06:34:05|2.087
06:34:06|2.0873
06:34:07|2.088
06:34:08|2.088
06:34:09|2.0883
06:34:10|2.0883
06:34:11|2.0883
06:34:12|2.0883
06:34:13|2.0883
06:34:14|2.0883
06:34:15|2.0883
06:34:16|2.0885
06:34:17|2.0885
06:34:18|2.0885
06:34:19|2.0885
06:34:20|2.0885
06:34:21|2.0885
06:34:22|2.0885
06:34:23|2.0885
06:34:24|2.0885
06:34:25|2.0885
06:34:26|2.0885
06:34:27|2.0885
06:34:28|2.0886
06:34:29|2.0886
06:34:30|2.0888
06:34:31|2.0899
06:34:32|2.0904
06:34:33|2.0904
06:34:34|2.0911
06:34:35|2.0911
06:34:36|2.0911
06:34:37|2.0917
06:34:38|2.0917
06:34:39|2.0912
06:34:41|2.0917
06:34:41|2.0917
06:34:42|2.0917
06:34:43|2.0913
06:34:44|2.0913
06:34:45|2.092
06:34:47|2.0922
06:34:48|2.0925
06:34:48|2.0925
06:34:49|2.0925
06:34:51|2.0949
06:34:52|2.0947
06:34:53|2.0947
06:34:54|2.0947
06:34:55|2.0949
06:34:56|2.0949
06:34:57|2.0949
06:34:59|2.0952
06:34:59|2.0952
06:35:00|2.0952
06:35:01|2.0928
06:35:03|2.0938
06:35:04|2.0932
06:35:04|2.0932
06:35:06|2.0932
06:35:07|2.0932
06:35:07|2.0937
06:35:09|2.0937
06:35:10|2.0937
06:35:11|2.0937
06:35:12|2.0937
06:35:13|2.0937
06:35:13|2.0943
06:35:15|2.0943
06:35:16|2.0943
06:35:17|2.0943
06:35:19|2.0943
06:35:19|2.0943
06:35:20|2.0943
06:35:22|2.0943
06:35:23|2.0943
06:35:24|2.0943
06:35:24|2.0943
06:35:25|2.0943
06:35:27|2.0943
06:35:27|2.0951
06:35:28|2.0951
06:35:30|2.0951
06:35:30|2.0951
06:35:31|2.0951
06:35:33|2.0951
06:35:33|2.0955
06:35:38|2.0955
06:35:39|2.094
06:35:40|2.094
06:35:40|2.0938
06:35:42|2.0938
06:35:42|2.0938
06:35:43|2.0951
06:35:44|2.0951
06:35:45|2.0951
06:35:47|2.0958
06:35:47|2.0958
06:35:48|2.0958
06:35:49|2.0951
06:35:51|2.0951
06:35:51|2.0951
06:35:52|2.0961
06:35:53|2.0961
06:35:54|2.0961
06:35:55|2.0956
06:35:56|2.0956
06:35:58|2.0956
06:35:59|2.0956
06:36:01|2.0956
06:36:02|2.0956
06:36:03|2.0956
06:36:04|2.0955
06:36:06|2.0955
06:36:06|2.0955
06:36:07|2.0961
06:36:08|2.0975
06:36:09|2.0955
06:36:11|2.0961
06:36:11|2.0959
06:36:12|2.0959
06:36:13|2.0959
06:36:14|2.0952
06:36:15|2.0952
06:36:16|2.0958
06:36:18|2.0958
06:36:19|2.0958
06:36:19|2.0957
06:36:21|2.0953
06:36:21|2.0953
06:36:22|2.0954
06:36:23|2.0954
06:36:25|2.0954
06:36:25|2.0954
06:36:26|2.0965
06:36:27|2.0965
06:36:28|2.0963
06:36:29|2.0963
06:36:30|2.0981
06:36:31|2.0981
06:36:33|2.0983
06:36:34|2.0983
06:36:34|2.0978
06:36:35|2.0966
06:36:36|2.0966
06:36:37|2.0963
06:36:38|2.0964
06:36:40|2.0971
06:36:40|2.0973
06:36:42|2.0972
06:36:43|2.0971
06:36:44|2.0972
06:36:44|2.0972
06:36:46|2.0972
06:36:47|2.0972
06:36:48|2.0971
06:36:48|2.0971
06:36:50|2.0971
06:36:51|2.0971
06:36:52|2.0971
06:36:53|2.0971
06:36:54|2.0971
06:36:54|2.0971
06:36:56|2.0971
06:36:56|2.0971
06:36:58|2.0957
06:37:00|2.0957
06:37:01|2.0957
06:37:02|2.0962
06:37:03|2.0962
06:37:04|2.0961
06:37:05|2.0961
06:37:07|2.0961
06:37:08|2.0961
06:37:08|2.0961
06:37:10|2.0962
06:37:10|2.0962
06:37:12|2.0962
06:37:14|2.0951
06:37:14|2.0951
06:37:16|2.0951
06:37:16|2.095
06:37:17|2.095
06:37:18|2.095
06:37:19|2.095
06:37:21|2.095
06:37:21|2.0951
06:37:23|2.0961
06:37:24|2.0961
06:37:24|2.0961
06:37:25|2.0965
06:37:26|2.0965
06:37:27|2.0965
06:37:28|2.0965
06:37:29|2.0965
06:37:31|2.0965
06:37:31|2.0965
06:37:32|2.0965
06:37:34|2.0965
06:37:34|2.0965
06:37:35|2.0965
06:37:37|2.0965
06:37:38|2.0956
06:37:38|2.0952
06:37:39|2.0955
06:37:40|2.0959
06:37:41|2.0959
06:37:43|2.0959
06:37:44|2.0959
06:37:44|2.0959
06:37:46|2.0959
06:37:47|2.0959
06:37:48|2.097
06:37:49|2.0966
06:37:50|2.0972
06:37:50|2.0972
06:37:52|2.0972
06:37:53|2.0971
06:37:54|2.0971
06:37:55|2.0971
06:37:56|2.0947
06:37:57|2.0944
06:37:58|2.0932
06:38:00|2.0932
06:38:01|2.0932
06:38:03|2.0932
06:38:04|2.0937
06:38:04|2.0943
06:38:06|2.0955
06:38:07|2.0955
06:38:08|2.096
06:38:09|2.0954
06:38:10|2.0954
06:38:11|2.0959
06:38:11|2.0955
06:38:13|2.096
06:38:13|2.0961
06:38:15|2.0961
06:38:16|2.0961
06:38:17|2.0968
06:38:17|2.0968
06:38:19|2.0968
06:38:21|2.0952
06:38:21|2.0934
06:38:22|2.0932
06:38:23|2.0927
06:38:24|2.0944
06:38:25|2.0945
06:38:27|2.0939
06:38:27|2.0939
06:38:28|2.0939
06:38:29|2.0925
06:38:30|2.0925
06:38:31|2.0939
06:38:32|2.0939
06:38:33|2.0939
06:38:34|2.0939
06:38:35|2.0939
06:38:36|2.0939
06:38:37|2.0939
06:38:38|2.0943
06:38:39|2.0943
06:38:40|2.0944
06:38:41|2.0944
06:38:42|2.0944
06:38:44|2.096
06:38:44|2.0963
06:38:46|2.0965
06:38:47|2.0961
06:38:48|2.0969
06:38:49|2.0968
06:38:50|2.0968
06:38:51|2.0968
06:38:52|2.0968
06:38:53|2.0967
06:38:54|2.0967
06:38:55|2.0983
06:38:55|2.0983
06:38:57|2.0983
06:38:57|2.0983
06:38:58|2.0981
06:39:01|2.0981
06:39:01|2.0979
06:39:04|2.0981
06:39:05|2.0981
06:39:06|2.0981
06:39:07|2.0981
06:39:09|2.0981
06:39:09|2.0981
06:39:11|2.0981
06:39:11|2.0983
06:39:12|2.0983
06:39:14|2.0984
06:39:15|2.0984
06:39:15|2.0984
06:39:17|2.0984
06:39:18|2.0984
06:39:19|2.0984
06:39:20|2.0984
06:39:21|2.0984
06:39:22|2.0984
06:39:23|2.0984
06:39:24|2.0984
06:39:25|2.0984
06:39:25|2.0984
06:39:27|2.0984
06:39:28|2.0984
06:39:28|2.0984
06:39:30|2.0984
06:39:31|2.0984
06:39:32|2.0983
06:39:33|2.0983
06:39:34|2.0983
06:39:35|2.0983
06:39:36|2.0983
06:39:37|2.0983
06:39:38|2.0983
06:39:39|2.0983
06:39:40|2.0983
06:39:41|2.0983
06:39:42|2.0978
06:39:43|2.0981
06:39:44|2.0983
06:39:45|2.0983
06:39:46|2.0981
06:39:47|2.0988
06:39:48|2.0987
06:39:49|2.0982
06:39:50|2.0982
06:39:51|2.0982
06:39:52|2.0982
06:39:53|2.0982
06:39:54|2.0982
06:39:55|2.0982
06:39:56|2.0982
06:39:57|2.0979
06:39:58|2.0979
06:39:59|2.0979
06:40:00|2.0979
06:40:02|2.0979
06:40:03|2.0979
06:40:04|2.0979
06:40:06|2.0979
06:40:06|2.0979
06:40:08|2.0985
06:40:08|2.0985
06:40:10|2.0978
06:40:11|2.0985
06:40:12|2.0971
06:40:12|2.0972
06:40:14|2.0978
06:40:15|2.0981
06:40:16|2.0981
06:40:17|2.0984
06:40:18|2.0984
06:40:19|2.0972
06:40:20|2.0972
06:40:21|2.0972
06:40:22|2.0972
06:40:23|2.0975
06:40:24|2.0975
06:40:24|2.0976
06:40:25|2.0976
06:40:27|2.0976
06:40:27|2.0976
06:40:29|2.0976
06:40:30|2.0977
06:40:31|2.1007
06:40:32|2.1007
06:40:32|2.0991
06:40:33|2.1
06:40:35|2.1
06:40:35|2.0988
06:40:37|2.0992
06:40:38|2.0984
06:40:39|2.0984
06:40:39|2.0984
06:40:41|2.0984
06:40:42|2.0983
06:40:43|2.0987
06:40:43|2.0987
06:40:44|2.0987
06:40:45|2.0987
06:40:47|2.0987
06:40:48|2.0989
06:40:49|2.0995
06:40:50|2.0995
06:40:51|2.0995
06:40:53|2.099
06:40:54|2.0994
06:40:55|2.0996
06:40:56|2.0996
06:40:57|2.0996
06:40:58|2.099
06:40:58|2.1008
06:40:59|2.1008
06:41:00|2.1001
06:41:02|2.1001
06:41:04|2.1001
06:41:04|2.1001
06:41:06|2.1001
06:41:06|2.1001
06:41:08|2.1001
06:41:08|2.1001
06:41:09|2.1001
06:41:11|2.1001
06:41:11|2.1001
06:41:12|2.1001
06:41:15|2.0987
06:41:16|2.1011
06:41:16|2.1013
06:41:17|2.1003
06:41:18|2.1014
06:41:19|2.1011
06:41:20|2.1011
06:41:21|2.1011
06:41:22|2.1011
06:41:24|2.1011
06:41:24|2.1004
06:41:25|2.1006
06:41:27|2.1001
06:41:27|2.1001
06:41:28|2.1005
06:41:29|2.1005
06:41:30|2.1005
06:41:31|2.1005
06:41:33|2.1001
06:41:34|2.1001
06:41:35|2.1004
06:41:36|2.1004
06:41:37|2.1004
06:41:38|2.1004
06:41:39|2.1004
06:41:40|2.1004
06:41:41|2.1004
06:41:42|2.1007
06:41:43|2.1006
06:41:44|2.1006
06:41:46|2.1006
06:41:47|2.1006
06:41:47|2.1006
06:41:49|2.1006
06:41:49|2.1006
06:41:51|2.1006
06:41:51|2.1003
06:41:52|2.1006
06:41:54|2.1006
06:41:54|2.1006
06:41:55|2.1014
06:41:57|2.1014
06:41:58|2.1014
06:41:59|2.1014
06:41:59|2.1014
06:42:00|2.1014
06:42:02|2.1001
06:42:04|2.1008
06:42:05|2.1016
06:42:06|2.1017
06:42:07|2.1017
06:42:08|2.1013
06:42:09|2.1013
06:42:10|2.1007
06:42:11|2.1007
06:42:12|2.1007
06:42:13|2.1007
06:42:14|2.1007
06:42:15|2.1009
06:42:16|2.1009
06:42:17|2.1011
06:42:18|2.1011
06:42:19|2.1001
06:42:20|2.1001
06:42:21|2.1001
06:42:22|2.103
06:42:23|2.1031
06:42:24|2.1031
06:42:25|2.1031
06:42:26|2.1031
06:42:27|2.1031
06:42:28|2.1031
06:42:30|2.1031
06:42:31|2.1031
06:42:31|2.1032
06:42:33|2.1028
06:42:33|2.1022
06:42:35|2.1015
06:42:36|2.1015
06:42:37|2.1018
06:42:38|2.1016
06:42:38|2.1016
06:42:39|2.1016
06:42:41|2.1016
06:42:42|2.1016
06:42:43|2.1012
06:42:44|2.101
06:42:45|2.101
06:42:45|2.1005
06:42:47|2.1007
06:42:47|2.1007
06:42:49|2.1008
06:42:50|2.1008
06:42:50|2.1008
06:42:52|2.1008
06:42:53|2.1008
06:42:53|2.1002
06:42:55|2.1002
06:42:55|2.1002
06:42:57|2.1002
06:42:58|2.1002
06:42:58|2.1018
06:43:00|2.1018
06:43:01|2.101
06:43:02|2.1008
06:43:03|2.1014
06:43:05|2.1014
06:43:06|2.1014
06:43:07|2.1014
06:43:08|2.1014
06:43:09|2.1014
06:43:10|2.1014
06:43:11|2.1014
06:43:11|2.1014
06:43:13|2.1014
06:43:14|2.1008
06:43:15|2.1008
06:43:16|2.1007
06:43:17|2.1002
06:43:18|2.1002
06:43:19|2.1006
06:43:20|2.1006
06:43:21|2.1008
06:43:22|2.1008
06:43:23|2.1008
06:43:24|2.1008
06:43:25|2.1009
06:43:26|2.1009
06:43:27|2.1009
06:43:28|2.1009
06:43:29|2.1009
06:43:30|2.1009
06:43:31|2.1009
06:43:32|2.1005
06:43:33|2.1005
06:43:34|2.1006
06:43:35|2.1006
06:43:36|2.1006
06:43:37|2.1006
06:43:38|2.1008
06:43:39|2.1007
06:43:40|2.1007
06:43:41|2.1007
06:43:42|2.1006
06:43:43|2.1007
06:43:44|2.1007
06:43:45|2.1006
06:43:46|2.1007
06:43:47|2.1007
06:43:48|2.1012
06:43:49|2.1018
06:43:50|2.1018
06:43:51|2.1016
06:43:52|2.1015
06:43:53|2.1031
06:43:55|2.104
06:43:55|2.1034
06:43:56|2.1021
06:43:57|2.1021
06:43:58|2.103
06:43:59|2.1029
06:44:00|2.1029
06:44:02|2.1033
06:44:02|2.1033
06:44:03|2.1033
06:44:05|2.1034
06:44:06|2.1034
06:44:06|2.1034
06:44:08|2.1034
06:44:09|2.1034
06:44:10|2.1034
06:44:11|2.1034
06:44:12|2.1027
06:44:13|2.1027
06:44:14|2.1028
06:44:15|2.1028
06:44:16|2.1028
06:44:17|2.1022
06:44:18|2.1022
06:44:19|2.1022
06:44:21|2.1021
06:44:22|2.1021
06:44:23|2.1018
06:44:24|2.1016
06:44:25|2.1016
06:44:26|2.1022
06:44:27|2.1022
06:44:28|2.1022
06:44:29|2.1028
06:44:30|2.1028
06:44:31|2.1028
06:44:32|2.1028
06:44:34|2.1028
06:44:34|2.1029
06:44:35|2.1029
06:44:37|2.1029
06:44:37|2.1029
06:44:39|2.102
06:44:40|2.1029
06:44:41|2.1029
06:44:42|2.1029
06:44:43|2.1033
06:44:45|2.1027
06:44:45|2.1018
06:44:46|2.1028
06:44:47|2.1028
06:44:48|2.1028
06:44:49|2.1028
06:44:51|2.1028
06:44:51|2.1028
06:44:52|2.1018
06:44:53|2.1018
06:44:54|2.1023
06:44:56|2.1023
06:44:56|2.1023
06:44:57|2.1023
06:44:58|2.1023
06:44:59|2.1003
06:45:01|2.1003
06:45:01|2.1015
06:45:02|2.1015
06:45:03|2.1012
06:45:04|2.1012
06:45:07|2.1011
06:45:08|2.1011
06:45:09|2.1023
06:45:10|2.103
06:45:11|2.1027
06:45:12|2.1027
06:45:12|2.1027
06:45:14|2.1027
06:45:14|2.1027
06:45:16|2.1019
06:45:17|2.1025
06:45:18|2.1028
06:45:19|2.1028
06:45:20|2.1018
06:45:21|2.1018
06:45:22|2.102
06:45:23|2.102
06:45:24|2.1022
06:45:25|2.1026
06:45:26|2.1014
06:45:27|2.1014
06:45:28|2.102
06:45:29|2.102
06:45:30|2.102
06:45:31|2.102
06:45:32|2.102
06:45:33|2.102
06:45:34|2.102
06:45:35|2.1011
06:45:36|2.1011
06:45:37|2.101
06:45:38|2.101
06:45:39|2.101
06:45:40|2.101
06:45:41|2.101
06:45:42|2.101
06:45:43|2.1014
06:45:44|2.1016
06:45:45|2.1018
06:45:46|2.1021
06:45:47|2.1022
06:45:48|2.1022
06:45:49|2.1022
06:45:50|2.1022
06:45:51|2.1022
06:45:52|2.1022
06:45:53|2.1022
06:45:54|2.1022
06:45:55|2.1022
06:45:56|2.1022
06:45:57|2.1013
06:45:58|2.1017
06:45:59|2.1017
06:46:00|2.1017
06:46:01|2.1017
06:46:02|2.1017
06:46:03|2.1017
06:46:04|2.1018
06:46:05|2.1018
06:46:07|2.1028
06:46:08|2.1033
06:46:10|2.1025
06:46:11|2.1017
06:46:13|2.1012
06:46:13|2.102
06:46:15|2.1014
06:46:16|2.1014
06:46:17|2.1006
06:46:17|2.1006
06:46:19|2.1009
06:46:20|2.1008
06:46:21|2.1023
06:46:22|2.1023
06:46:23|2.1029
06:46:24|2.1029
06:46:25|2.103
06:46:26|2.1031
06:46:27|2.1023
06:46:28|2.103
06:46:29|2.1032
06:46:30|2.1023
06:46:32|2.1031
06:46:33|2.1031
06:46:34|2.1031
06:46:35|2.1031
06:46:35|2.1024
06:46:37|2.1024
06:46:37|2.1029
06:46:39|2.1029
06:46:40|2.1029
06:46:41|2.1029
06:46:42|2.1039
06:46:43|2.1041
06:46:44|2.1047
06:46:45|2.1046
06:46:46|2.1044
06:46:47|2.1046
06:46:48|2.1046
06:46:49|2.1037
06:46:50|2.105
06:46:51|2.1052
06:46:52|2.1061
06:46:54|2.1064
06:46:55|2.1067
06:46:55|2.1075
06:46:56|2.1075
06:46:57|2.1075
06:46:59|2.1075
06:46:59|2.1073
06:47:00|2.1072
06:47:01|2.1075
06:47:03|2.1075
06:47:03|2.1075
06:47:05|2.1075
06:47:06|2.1075
06:47:07|2.1075
06:47:08|2.1075
06:47:09|2.1075
06:47:10|2.1075
06:47:11|2.1073
06:47:12|2.1073
06:47:13|2.1074
06:47:14|2.1073
06:47:15|2.1055
06:47:16|2.1054
06:47:17|2.104
06:47:18|2.104
06:47:19|2.1044
06:47:20|2.1036
06:47:21|2.1036
06:47:22|2.1036
06:47:23|2.1036
06:47:24|2.1036
06:47:25|2.1035
06:47:26|2.1039
06:47:28|2.1031
06:47:28|2.1042
06:47:29|2.1044
06:47:31|2.1044
06:47:31|2.1055
06:47:32|2.1055
06:47:33|2.1064
06:47:35|2.1068
06:47:35|2.1068
06:47:37|2.1068
06:47:37|2.1068
06:47:39|2.1068
06:47:40|2.107
06:47:40|2.1075
06:47:42|2.1075
06:47:42|2.1064
06:47:44|2.107
06:47:45|2.107
06:47:46|2.107
06:47:48|2.1074
06:47:49|2.1074
06:47:50|2.106
06:47:50|2.106
06:47:51|2.106
06:47:52|2.107
06:47:53|2.107
06:47:54|2.107
06:47:55|2.1065
06:47:56|2.1065
06:47:57|2.1065
06:47:58|2.1059
06:48:00|2.1055
06:48:01|2.1055
06:48:01|2.1057
06:48:02|2.1057
06:48:03|2.1057
06:48:04|2.1057
06:48:05|2.1057
06:48:07|2.1057
06:48:07|2.1057
06:48:09|2.1057
06:48:10|2.1057
06:48:11|2.1041
06:48:12|2.1041
06:48:13|2.1039
06:48:14|2.1043
06:48:15|2.1043
06:48:16|2.1041
06:48:17|2.1039
06:48:18|2.104
06:48:19|2.1041
06:48:20|2.1034
06:48:21|2.1034
06:48:22|2.1041
06:48:23|2.1041
06:48:24|2.1041
06:48:26|2.1041
06:48:27|2.1041
06:48:27|2.1041
06:48:28|2.1041
06:48:29|2.1041
06:48:30|2.1041
06:48:31|2.1041
06:48:32|2.1042
06:48:34|2.1041
06:48:34|2.1041
06:48:36|2.105
06:48:36|2.105
06:48:37|2.1048
06:48:38|2.1048
06:48:39|2.1048
06:48:41|2.1048
06:48:41|2.1048
06:48:42|2.1055
06:48:43|2.1063
06:48:45|2.1063
06:48:46|2.1063
06:48:46|2.1063
06:48:47|2.1067
06:48:49|2.1067
06:48:50|2.1064
06:48:51|2.1064
06:48:51|2.1068
06:48:53|2.1063
06:48:54|2.1063
06:48:55|2.1072
06:48:55|2.1069
06:48:56|2.1063
06:48:58|2.1063
06:48:58|2.1063
06:49:00|2.1063
06:49:02|2.1063
06:49:02|2.1063
06:49:03|2.1063
06:49:04|2.1063
06:49:05|2.1066
06:49:06|2.1066
06:49:07|2.1072
06:49:08|2.1075
06:49:09|2.1069
06:49:11|2.1069
06:49:13|2.1069
06:49:14|2.1069
06:49:15|2.1069
06:49:16|2.1068
06:49:17|2.1068
06:49:18|2.1068
06:49:20|2.1064
06:49:20|2.1064
06:49:21|2.1065
06:49:22|2.1065
06:49:23|2.1065
06:49:24|2.1065
06:49:25|2.1065
06:49:26|2.1065
06:49:28|2.1065
06:49:29|2.1058
06:49:30|2.1066
06:49:31|2.1075
06:49:32|2.1075
06:49:33|2.1075
06:49:34|2.1072
06:49:35|2.1069
06:49:36|2.1072
06:49:37|2.1101
06:49:38|2.1102
06:49:39|2.11
06:49:40|2.1102
06:49:41|2.1102
06:49:42|2.1102
06:49:43|2.1102
06:49:44|2.1102
06:49:45|2.1119
06:49:46|2.112
06:49:47|2.113
06:49:48|2.1135
06:49:49|2.1129
06:49:50|2.1129
06:49:51|2.1129
06:49:52|2.1121
06:49:53|2.1121
06:49:54|2.1121
06:49:55|2.1121
06:49:56|2.1121
06:49:57|2.1123
06:49:58|2.1123
06:49:59|2.1123
06:50:00|2.1123
06:50:01|2.1123
06:50:02|2.1123
06:50:03|2.1123
06:50:09|2.11
06:50:09|2.11
06:50:11|2.1097
06:50:13|2.1107
06:50:14|2.1114
06:50:14|2.1114
06:50:16|2.1114
06:50:17|2.1113
06:50:18|2.112
06:50:19|2.1113
06:50:20|2.1106
06:50:21|2.1108
06:50:22|2.1109
06:50:23|2.1109
06:50:24|2.1109
06:50:25|2.1106
06:50:26|2.1109
06:50:27|2.1106
06:50:28|2.1105
06:50:29|2.1105
06:50:30|2.1124
06:50:31|2.1119
06:50:32|2.1119
06:50:33|2.1112
06:50:34|2.1112
06:50:35|2.1124
06:50:36|2.1128
06:50:37|2.1116
06:50:39|2.1116
06:50:40|2.1107
06:50:40|2.1111
06:50:41|2.1113
06:50:43|2.1113
06:50:43|2.1115
06:50:44|2.1115
06:50:45|2.1114
06:50:46|2.1114
06:50:47|2.1111
06:50:48|2.1111
06:50:49|2.1111
06:50:51|2.1111
06:50:51|2.1111
06:50:53|2.1111
06:50:53|2.1111
06:50:54|2.1111
06:50:55|2.108
06:50:56|2.108
06:50:57|2.108
06:50:58|2.1083
06:50:59|2.1083
06:51:01|2.1083
06:51:01|2.1074
06:51:02|2.1074
06:51:03|2.1074
06:51:04|2.1074
06:51:06|2.1086
06:51:06|2.1086
06:51:07|2.1094
06:51:08|2.1074
06:51:09|2.109
06:51:11|2.1099
06:51:12|2.1099
06:51:13|2.1099
06:51:14|2.1099
06:51:15|2.1099
06:51:16|2.1079
06:51:17|2.1079
06:51:18|2.1079
06:51:19|2.1079
06:51:20|2.1077
06:51:21|2.1087
06:51:22|2.1084
06:51:23|2.1084
06:51:25|2.1085
06:51:26|2.1083
06:51:26|2.1087
06:51:28|2.1087
06:51:28|2.1087
06:51:30|2.1087
06:51:30|2.1087
06:51:31|2.1087
06:51:32|2.1087
06:51:33|2.1087
06:51:34|2.1087
06:51:36|2.1087
06:51:36|2.1087
06:51:37|2.1087
06:51:39|2.1087
06:51:39|2.1087
06:51:40|2.1087
06:51:41|2.1087
06:51:42|2.1087
06:51:44|2.1087
06:51:44|2.1087
06:51:45|2.1087
06:51:46|2.1087
06:51:47|2.1087
06:51:48|2.1087
06:51:50|2.1087
06:51:50|2.1087
06:51:51|2.1091
06:51:52|2.1092
06:51:53|2.1092
06:51:55|2.1092
06:51:55|2.1092
06:51:56|2.1092
06:51:57|2.1092
06:51:58|2.1092
06:52:01|2.1092
06:52:01|2.1091
06:52:02|2.1091
06:52:03|2.1089
06:52:04|2.1087
06:52:05|2.1087
06:52:06|2.1087
06:52:07|2.1089
06:52:09|2.1065
06:52:09|2.1075
06:52:10|2.1068
06:52:11|2.1068
06:52:13|2.1068
06:52:15|2.1068
06:52:16|2.1068
06:52:17|2.1068
06:52:18|2.1071
06:52:18|2.1059
06:52:20|2.1059
06:52:21|2.1054
06:52:22|2.1054
06:52:23|2.1054
06:52:24|2.1056
06:52:25|2.1056
06:52:25|2.106
06:52:27|2.106
06:52:29|2.106
06:52:29|2.106
06:52:31|2.1064
06:52:31|2.1064
06:52:32|2.1064
06:52:33|2.1063
06:52:34|2.1062
06:52:35|2.1062
06:52:37|2.1041
06:52:37|2.1044
06:52:39|2.1041
06:52:39|2.1047
06:52:40|2.1047
06:52:41|2.1058
06:52:42|2.1058
06:52:44|2.1077
06:52:44|2.1077
06:52:45|2.1077
06:52:47|2.107
06:52:48|2.1061
06:52:49|2.1061
06:52:49|2.1065
06:52:50|2.1065
06:52:51|2.1065
06:52:52|2.1065
06:52:53|2.1065
06:52:55|2.1065
06:52:55|2.1065
06:52:56|2.1067
06:52:57|2.1067
06:52:58|2.1075
06:52:59|2.1075
06:53:00|2.1075
06:53:01|2.1076
06:53:02|2.1079
06:53:03|2.1079
06:53:04|2.1088
06:53:05|2.1088
06:53:06|2.109
06:53:07|2.1116
06:53:08|2.1113
06:53:09|2.1106
06:53:10|2.1107
06:53:12|2.1108
06:53:12|2.1107
06:53:14|2.1102
06:53:16|2.1107
06:53:16|2.1111
06:53:18|2.1104
06:53:19|2.1104
06:53:20|2.1104
06:53:21|2.1104
06:53:22|2.1104
06:53:23|2.1107
06:53:24|2.1103
06:53:25|2.1103
06:53:26|2.1103
06:53:27|2.1103
06:53:28|2.1103
06:53:29|2.1105
06:53:30|2.1106
06:53:31|2.1108
06:53:32|2.1101
06:53:33|2.1101
06:53:34|2.1101
06:53:35|2.1108
06:53:36|2.1108
06:53:37|2.1108
06:53:38|2.1105
06:53:39|2.1108
06:53:40|2.1109
06:53:41|2.1109
06:53:42|2.1109
06:53:43|2.1107
06:53:44|2.1107
06:53:45|2.1104
06:53:46|2.1104
06:53:47|2.1102
06:53:48|2.1112
06:53:49|2.1112
06:53:50|2.1113
06:53:51|2.1113
06:53:52|2.1113
06:53:53|2.1114
06:53:54|2.1114
06:53:56|2.1109
06:53:57|2.1109
06:53:58|2.1109
06:53:59|2.1109
06:54:00|2.1109
06:54:01|2.111
06:54:02|2.1111
06:54:03|2.1111
06:54:03|2.1111
06:54:05|2.1124
06:54:06|2.1124
06:54:07|2.1121
06:54:08|2.1126
06:54:08|2.1125
06:54:10|2.1125
06:54:10|2.1125
06:54:12|2.1126
06:54:13|2.1126
06:54:13|2.1126
06:54:16|2.1125
06:54:17|2.1125
06:54:18|2.1125
06:54:18|2.1117
06:54:20|2.1115
06:54:21|2.1109
06:54:21|2.1109
06:54:23|2.1112
06:54:24|2.1111
06:54:25|2.1111
06:54:25|2.1114
06:54:27|2.111
06:54:27|2.111
06:54:29|2.1116
06:54:31|2.1114
06:54:32|2.1109
06:54:32|2.1113
06:54:33|2.1116
06:54:34|2.1117
06:54:35|2.1117
06:54:37|2.1117
06:54:37|2.1117
06:54:38|2.1109
06:54:39|2.1119
06:54:40|2.1108
06:54:42|2.1108
06:54:42|2.1118
06:54:43|2.1119
06:54:45|2.1119
06:54:46|2.1119
06:54:47|2.1119
06:54:48|2.1119
06:54:49|2.1119
06:54:50|2.1119
06:54:51|2.1119
06:54:52|2.112
06:54:53|2.1122
06:54:54|2.1119
06:54:55|2.1119
06:54:56|2.1119
06:54:57|2.1114
06:54:58|2.1118
06:54:59|2.1118
06:55:00|2.1118
06:55:01|2.112
06:55:03|2.1121
06:55:03|2.1135
06:55:04|2.1135
06:55:05|2.1141
06:55:06|2.1144
06:55:07|2.1141
06:55:09|2.1139
06:55:09|2.1126
06:55:10|2.1126
06:55:11|2.113
06:55:12|2.113
06:55:13|2.113
06:55:14|2.113
06:55:15|2.1112
06:55:17|2.1128
06:55:18|2.1109
06:55:19|2.1102
06:55:20|2.1107
06:55:22|2.1107
06:55:23|2.1107
06:55:23|2.1113
06:55:25|2.1113
06:55:26|2.1114
06:55:27|2.1114
06:55:28|2.1107
06:55:29|2.1108
06:55:29|2.1111
06:55:30|2.1108
06:55:32|2.1107
06:55:32|2.1107
06:55:34|2.1107
06:55:34|2.1107
06:55:36|2.1121
06:55:36|2.1121
06:55:37|2.11
06:55:38|2.1086
06:55:39|2.1087
06:55:40|2.1087
06:55:41|2.1087
06:55:42|2.1087
06:55:43|2.1091
06:55:45|2.1093
06:55:45|2.1093
06:55:46|2.1098
06:55:48|2.1098
06:55:48|2.1098
06:55:50|2.1098
06:55:51|2.1098
06:55:51|2.1097
06:55:52|2.1091
06:55:53|2.1091
06:55:55|2.1091
06:55:55|2.1083
06:55:56|2.1083
06:55:57|2.1083
06:55:59|2.1083
06:55:59|2.1084
06:56:01|2.109
06:56:02|2.1093
06:56:02|2.1093
06:56:04|2.1093
06:56:05|2.1093
06:56:06|2.1084
06:56:07|2.1083
06:56:08|2.1082
06:56:08|2.1055
06:56:09|2.1065
06:56:11|2.1065
06:56:12|2.1065
06:56:13|2.1063
06:56:13|2.1061
06:56:14|2.1061
06:56:16|2.1061
06:56:16|2.1054
06:56:17|2.104
06:56:19|2.1041
06:56:20|2.1051
06:56:22|2.1051
06:56:22|2.1036
06:56:24|2.1045
06:56:24|2.1045
06:56:25|2.1045
06:56:26|2.1045
06:56:27|2.1045
06:56:29|2.1045
06:56:30|2.1059
06:56:31|2.1057
06:56:31|2.1067
06:56:33|2.1072
06:56:34|2.1072
06:56:35|2.1072
06:56:35|2.107
06:56:37|2.1067
06:56:38|2.1064
06:56:39|2.1058
06:56:40|2.1058
06:56:41|2.1064
06:56:41|2.1068
06:56:43|2.1096
06:56:44|2.1092
06:56:45|2.1085
06:56:46|2.1085
06:56:47|2.1088
06:56:48|2.1088
06:56:49|2.1088
06:56:50|2.1088
06:56:51|2.1088
06:56:52|2.1088
06:56:53|2.1087
06:56:54|2.1088
06:56:56|2.1088
06:56:56|2.1091
06:56:57|2.1091
06:56:58|2.1093
06:57:00|2.1097
06:57:00|2.109
06:57:01|2.1096
06:57:02|2.1096
06:57:03|2.1099
06:57:04|2.1101
06:57:05|2.1092
06:57:06|2.1107
06:57:08|2.1111
06:57:08|2.1095
06:57:09|2.1098
06:57:10|2.1096
06:57:11|2.1098
06:57:12|2.1098
06:57:14|2.1097
06:57:14|2.1096
06:57:15|2.1096
06:57:17|2.1091
06:57:18|2.1089
06:57:19|2.1095
06:57:20|2.1095
06:57:21|2.1095
06:57:22|2.1088
06:57:23|2.1089
06:57:24|2.1089
06:57:25|2.1089
06:57:26|2.1089
06:57:27|2.1089
06:57:28|2.1089
06:57:29|2.1098
06:57:30|2.1109
06:57:31|2.1098
06:57:32|2.1099
06:57:33|2.1089
06:57:34|2.1087
06:57:35|2.1093
06:57:36|2.1093
06:57:37|2.1093
06:57:38|2.1089
06:57:40|2.1089
06:57:41|2.1089
06:57:41|2.1088
06:57:42|2.1088
06:57:43|2.1088
06:57:44|2.1093
06:57:45|2.1093
06:57:46|2.1093
06:57:47|2.1093
06:57:48|2.1093
06:57:49|2.1093
06:57:50|2.1074
06:57:51|2.1078
06:57:52|2.1078
06:57:53|2.1083
06:57:54|2.1083
06:57:55|2.1083
06:57:56|2.1083
06:57:57|2.1083
06:57:58|2.1083
06:57:59|2.1083
06:58:00|2.1083
06:58:01|2.1088
06:58:02|2.1092
06:58:04|2.1092
06:58:04|2.1092
06:58:05|2.1092
06:58:06|2.1092
06:58:07|2.1083
06:58:08|2.109
06:58:09|2.108
06:58:10|2.1079
06:58:11|2.1082
06:58:12|2.1084
06:58:13|2.1084
06:58:15|2.1085
06:58:15|2.1085
06:58:16|2.1086
06:58:17|2.1085
06:58:19|2.1085
06:58:20|2.1085
06:58:21|2.1085
06:58:22|2.1085
06:58:23|2.1085
06:58:24|2.1085
06:58:25|2.1085
06:58:25|2.1085
06:58:27|2.1085
06:58:28|2.1086
06:58:29|2.1089
06:58:30|2.1089
06:58:31|2.1089
06:58:31|2.1089
06:58:33|2.1073
06:58:34|2.1073
06:58:35|2.1081
06:58:36|2.1084
06:58:37|2.1084
06:58:38|2.1084
06:58:39|2.1084
06:58:40|2.1084
06:58:41|2.109
06:58:42|2.1091
06:58:43|2.1082
06:58:44|2.1088
06:58:45|2.1086
06:58:46|2.1086
06:58:47|2.1091
06:58:48|2.1093
06:58:49|2.1093
06:58:50|2.1092
06:58:52|2.1092
06:58:52|2.1086
06:58:54|2.1079
06:58:54|2.1079
06:58:56|2.108
06:58:57|2.108
06:58:57|2.108
06:58:58|2.108
06:58:59|2.109
06:59:01|2.1105
06:59:01|2.1103
06:59:02|2.1105
06:59:03|2.1105
06:59:04|2.1105
06:59:06|2.11
06:59:06|2.11
06:59:08|2.11
06:59:08|2.1093
06:59:09|2.1093
06:59:11|2.1096
06:59:12|2.1096
06:59:13|2.1098
06:59:13|2.1098
06:59:15|2.1103
06:59:15|2.1106
06:59:16|2.1099
06:59:17|2.1099
06:59:19|2.11
06:59:20|2.1108
06:59:22|2.1108
06:59:23|2.1108
06:59:24|2.1108
06:59:25|2.1108
06:59:26|2.1108
06:59:27|2.1114
06:59:28|2.1114
06:59:28|2.1107
06:59:30|2.1107
06:59:31|2.1107
06:59:32|2.1112
06:59:33|2.1107
06:59:34|2.1105
06:59:34|2.1108
06:59:37|2.1108
06:59:37|2.1108
06:59:39|2.1107
06:59:39|2.1107
06:59:41|2.1107
06:59:41|2.1109
06:59:43|2.1109
06:59:44|2.111
06:59:45|2.111
06:59:45|2.111
06:59:46|2.1101
06:59:48|2.11
06:59:48|2.1101
06:59:50|2.1101
06:59:50|2.1101
06:59:52|2.1105
06:59:53|2.1102
06:59:54|2.1102
06:59:55|2.1102
06:59:56|2.1092
06:59:56|2.1093
06:59:58|2.1093
06:59:58|2.108
07:00:00|2.108
07:00:01|2.1081
07:00:01|2.1075
07:00:03|2.1072
07:00:04|2.1079
07:00:05|2.108
07:00:06|2.1087
07:00:07|2.1087
07:00:07|2.11
07:00:09|2.11
07:00:09|2.11
07:00:11|2.1098
07:00:11|2.1072
07:00:12|2.1071
07:00:14|2.1073
07:00:15|2.1073
07:00:15|2.1054
07:00:17|2.1074
07:00:18|2.1074
07:00:19|2.1071
07:00:19|2.1074
07:00:22|2.107
07:00:22|2.107
07:00:23|2.1061
07:00:24|2.1058
07:00:26|2.1058
07:00:26|2.1063
07:00:27|2.1063
07:00:28|2.1063
07:00:29|2.1063
07:00:31|2.1063
07:00:31|2.1076
07:00:32|2.1067
07:00:33|2.107
07:00:35|2.1058
07:00:35|2.1063
07:00:36|2.1063
07:00:38|2.106
07:00:38|2.1059
07:00:39|2.1059
07:00:40|2.1059
07:00:41|2.1051
07:00:43|2.1046
07:00:43|2.1051
07:00:45|2.1051
07:00:46|2.1051
07:00:46|2.1052
07:00:48|2.1051
07:00:48|2.1059
07:00:49|2.1078
07:00:51|2.1078
07:00:52|2.1079
07:00:53|2.1079
07:00:53|2.1079
07:00:55|2.1079
07:00:55|2.1079
07:00:57|2.1079
07:00:58|2.1079
07:00:59|2.1079
07:00:59|2.1084
07:01:01|2.1061
07:01:02|2.1069
07:01:03|2.1067
07:01:04|2.106
07:01:05|2.106
07:01:05|2.1063
07:01:07|2.1054
07:01:08|2.1059
07:01:09|2.1052
07:01:10|2.1052
07:01:11|2.1059
07:01:12|2.1059
07:01:13|2.1069
07:01:14|2.1075
07:01:15|2.1075
07:01:16|2.1075
07:01:17|2.1085
07:01:18|2.1077
07:01:19|2.1077
07:01:20|2.1087
07:01:21|2.1088
07:01:23|2.1082
07:01:24|2.1075
07:01:25|2.1075
07:01:27|2.1077
07:01:27|2.1077
07:01:29|2.1081
07:01:29|2.1081
07:01:30|2.1081
07:01:32|2.1074
07:01:33|2.1074
07:01:34|2.1068
07:01:35|2.1069
07:01:36|2.1069
07:01:37|2.1069
07:01:38|2.1078
07:01:40|2.1078
07:01:40|2.1078
07:01:41|2.1078
07:01:42|2.1078
07:01:43|2.1081
07:01:44|2.108
07:01:46|2.1069
07:01:47|2.1062
07:01:47|2.106
07:01:48|2.106
07:01:49|2.1056
07:01:50|2.1051
07:01:51|2.1047
07:01:52|2.1045
07:01:53|2.1049
07:01:55|2.1042
07:01:55|2.1042
07:01:56|2.1049
07:01:57|2.104
07:01:58|2.104
07:01:59|2.1042
07:02:00|2.1042
07:02:01|2.104
07:02:02|2.1043
07:02:03|2.104
07:02:04|2.104
07:02:06|2.1046
07:02:06|2.1053
07:02:07|2.1053
07:02:08|2.1056
07:02:09|2.1056
07:02:10|2.1056
07:02:11|2.1056
07:02:12|2.1056
07:02:14|2.104
07:02:14|2.1042
07:02:15|2.1047
07:02:17|2.1047
07:02:17|2.104
07:02:18|2.104
07:02:19|2.1041
07:02:20|2.1034
07:02:21|2.1029
07:02:23|2.1036
07:02:24|2.1036
07:02:25|2.1037
07:02:26|2.1043
07:02:27|2.1043
07:02:29|2.1043
07:02:30|2.1038
07:02:30|2.1038
07:02:32|2.1036
07:02:33|2.1037
07:02:33|2.1038
07:02:35|2.1038
07:02:36|2.1038
07:02:37|2.104
07:02:38|2.1037
07:02:39|2.1034
07:02:40|2.1034
07:02:41|2.1041
07:02:42|2.1041
07:02:43|2.1041
07:02:44|2.1041
07:02:45|2.1041
07:02:46|2.1041
07:02:47|2.1041
07:02:48|2.1041
07:02:49|2.1051
07:02:50|2.1041
07:02:51|2.1041
07:02:52|2.1041
07:02:53|2.1041
07:02:54|2.1041
07:02:55|2.1041
07:02:56|2.1025
07:02:57|2.1032
07:02:58|2.1032
07:02:59|2.1033
07:03:00|2.1038
07:03:01|2.1038
07:03:02|2.1035
07:03:03|2.1035
07:03:04|2.1032
07:03:05|2.1031
07:03:06|2.1025
07:03:07|2.1025
07:03:08|2.1031
07:03:09|2.1031
07:03:10|2.1031
07:03:11|2.1027
07:03:12|2.1027
07:03:13|2.1027
07:03:14|2.1026
07:03:15|2.1026
07:03:16|2.102
07:03:17|2.1022
07:03:18|2.1028
07:03:19|2.1023
07:03:20|2.1026
07:03:21|2.1026
07:03:22|2.1026
07:03:23|2.1018
07:03:24|2.1016
07:03:26|2.1016
07:03:27|2.1019
07:03:28|2.101
07:03:29|2.1013
07:03:30|2.1014
07:03:31|2.1014
07:03:32|2.1004
07:03:33|2.1011
07:03:34|2.1005
07:03:35|2.1015
07:03:36|2.1014
07:03:37|2.1014
07:03:38|2.1021
07:03:39|2.1021
07:03:40|2.1016
07:03:41|2.1016
07:03:43|2.1013
07:03:44|2.1015
07:03:44|2.1015
07:03:46|2.1013
07:03:46|2.1013
07:03:48|2.1013
07:03:49|2.1002
07:03:49|2.1001
07:03:51|2.1004
07:03:51|2.1002
07:03:52|2.1001
07:03:54|2.1001
07:03:55|2.1
07:03:55|2.1001
07:03:56|2.1001
07:03:58|2.1001
07:03:58|2.1002
07:04:00|2.1002
07:04:01|2.1
07:04:01|2.1
07:04:03|2.1
07:04:04|2.1
07:04:05|2.1
07:04:07|2.0991
07:04:08|2.0989
07:04:08|2.0987
07:04:10|2.0993
07:04:11|2.0991
07:04:12|2.0993
07:04:13|2.0993
07:04:14|2.0989
07:04:15|2.0988
07:04:15|2.0988
07:04:17|2.0988
07:04:18|2.0988
07:04:19|2.0988
07:04:20|2.0993
07:04:21|2.0993
07:04:22|2.0995
07:04:22|2.0995
07:04:24|2.0995
07:04:26|2.0995
07:04:26|2.0995
07:04:28|2.0994
07:04:28|2.0994
07:04:30|2.0999
07:04:31|2.0996
07:04:31|2.0996
07:04:33|2.0996
07:04:34|2.0996
07:04:34|2.0996
07:04:35|2.0997
07:04:37|2.1001
07:04:38|2.1001
07:04:39|2.1001
07:04:40|2.1001
07:04:41|2.0995
07:04:41|2.0988
07:04:43|2.0988
07:04:44|2.0989
07:04:45|2.0989
07:04:46|2.0989
07:04:47|2.0989
07:04:48|2.0988
07:04:49|2.0988
07:04:50|2.0986
07:04:50|2.0986
07:04:52|2.0983
07:04:53|2.0983
07:04:54|2.0983
07:04:55|2.0984
07:04:56|2.0983
07:04:57|2.0983
07:04:58|2.0983
07:04:59|2.0983
07:05:00|2.0983
07:05:01|2.0983
07:05:03|2.0986
07:05:04|2.0986
07:05:05|2.0986
07:05:06|2.0979
07:05:07|2.0987
07:05:08|2.0986
07:05:09|2.0988
07:05:10|2.0988
07:05:11|2.0999
07:05:12|2.0999
07:05:13|2.1005
07:05:14|2.1008
07:05:15|2.1008
07:05:16|2.101
07:05:17|2.1007
07:05:18|2.1007
07:05:19|2.1007
07:05:20|2.1007
07:05:21|2.1007
07:05:22|2.0993
07:05:23|2.0993
07:05:24|2.0993
07:05:25|2.0993
07:05:27|2.0994
07:05:28|2.0998
07:05:29|2.1001
07:05:31|2.1001
07:05:32|2.1001
07:05:33|2.1002
07:05:34|2.1002
07:05:34|2.1002
07:05:35|2.1012
07:05:37|2.1012
07:05:37|2.1012
07:05:38|2.1029
07:05:39|2.1029
07:05:40|2.1029
07:05:42|2.102
07:05:43|2.102
07:05:43|2.102
07:05:44|2.1019
07:05:45|2.1019
07:05:46|2.1019
07:05:48|2.1019
07:05:49|2.101
07:05:50|2.1006
07:05:51|2.1006
07:05:52|2.1007
07:05:53|2.1007
07:05:54|2.1007
07:05:55|2.1004
07:05:56|2.1006
07:05:57|2.1006
07:05:58|2.1006
07:05:59|2.1008
07:06:00|2.1008
07:06:01|2.1008
07:06:02|2.1008
07:06:03|2.1008
07:06:05|2.1008
07:06:06|2.1014
07:06:07|2.1008
07:06:08|2.1002
07:06:09|2.1001
07:06:10|2.1001
07:06:11|2.1002
07:06:12|2.1002
07:06:13|2.1002
07:06:14|2.1002
07:06:15|2.101
07:06:16|2.1016
07:06:17|2.1015
07:06:18|2.1004
07:06:19|2.1004
07:06:20|2.1004
07:06:21|2.0993
07:06:22|2.0993
07:06:23|2.0995
07:06:24|2.0989
07:06:25|2.0977
07:06:26|2.0974
07:06:28|2.0972
07:06:28|2.0972
07:06:30|2.0969
07:06:32|2.0969
07:06:33|2.0973
07:06:34|2.0973
07:06:34|2.0964
07:06:36|2.0964
07:06:37|2.0964
07:06:37|2.0964
07:06:39|2.0961
07:06:40|2.0961
07:06:40|2.0962
07:06:42|2.0962
07:06:43|2.0935
07:06:43|2.0948
07:06:45|2.0936
07:06:45|2.0951
07:06:46|2.0944
07:06:48|2.0946
07:06:48|2.0946
07:06:49|2.0939
07:06:50|2.0937
07:06:51|2.0934
07:06:52|2.0933
07:06:53|2.0932
07:06:54|2.0928
07:06:56|2.0931
07:06:57|2.0933
07:06:57|2.0923
07:06:59|2.0925
07:06:59|2.0913
07:07:01|2.0917
07:07:02|2.0915
07:07:02|2.0925
07:07:05|2.0936
07:07:05|2.0947
07:07:06|2.0947
07:07:08|2.0939
07:07:08|2.0951
07:07:09|2.0951
07:07:10|2.0951
07:07:11|2.0951
07:07:12|2.0953
07:07:13|2.0953
07:07:14|2.0953
07:07:15|2.0945
07:07:16|2.0938
07:07:17|2.0934
07:07:18|2.0934
07:07:19|2.0914
07:07:20|2.0918
07:07:22|2.0918
07:07:22|2.0918
07:07:23|2.0918
07:07:24|2.0918
07:07:25|2.0918
07:07:26|2.0907
07:07:28|2.0907
07:07:29|2.0913
07:07:30|2.0914
07:07:31|2.0914
07:07:32|2.0921
07:07:34|2.0921
07:07:35|2.0921
07:07:36|2.0918
07:07:37|2.0919
07:07:37|2.0919
07:07:39|2.0929
07:07:40|2.0932
07:07:40|2.0912
07:07:41|2.091
07:07:42|2.0914
07:07:44|2.0914
07:07:44|2.0919
07:07:46|2.0919
07:07:47|2.0919
07:07:48|2.0891
07:07:49|2.0891
07:07:49|2.0914
07:07:51|2.0928
07:07:52|2.0928
07:07:53|2.0924
07:07:54|2.0924
07:07:55|2.0924
07:07:57|2.0924
07:07:57|2.0924
07:07:59|2.0924
07:07:59|2.0924
07:08:00|2.0921
07:08:02|2.0923
07:08:02|2.0918
07:08:04|2.092
07:08:05|2.092
07:08:05|2.0922
07:08:06|2.0922
07:08:07|2.0936
07:08:08|2.0944
07:08:10|2.0944
07:08:11|2.0939
07:08:11|2.094
07:08:12|2.094
07:08:13|2.0931
07:08:14|2.0931
07:08:16|2.0931
07:08:16|2.0914
07:08:17|2.0914
07:08:18|2.0914
07:08:19|2.0907
07:08:21|2.0896
07:08:21|2.0896
07:08:22|2.0896
07:08:23|2.0896
07:08:25|2.0896
07:08:25|2.0905
07:08:26|2.0905
07:08:27|2.0891
07:08:30|2.0897
07:08:33|2.0888
07:08:34|2.0897
07:08:35|2.0898
07:08:36|2.0899
07:08:38|2.0897
07:08:38|2.0903
07:08:40|2.0903
07:08:40|2.0912
07:08:42|2.0915
07:08:43|2.0918
07:08:44|2.0918
07:08:45|2.0918
07:08:46|2.0918
07:08:47|2.0908
07:08:48|2.0908
07:08:49|2.0908
07:08:50|2.0908
07:08:51|2.0911
07:08:52|2.0917
07:08:53|2.0918
07:08:54|2.0918
07:08:55|2.0918
07:08:56|2.0907
07:08:57|2.0907
07:08:58|2.0907
07:09:00|2.0909
07:09:00|2.0903
07:09:02|2.0903
07:09:02|2.0911
07:09:04|2.0911
07:09:05|2.0911
07:09:05|2.0911
07:09:06|2.0914
07:09:08|2.0909
07:09:09|2.0901
07:09:10|2.0901
07:09:11|2.0901
07:09:12|2.0905
07:09:13|2.0903
07:09:13|2.0891
07:09:14|2.0892
07:09:15|2.089
07:09:17|2.0893
07:09:18|2.0896
07:09:18|2.0896
07:09:19|2.0896
07:09:20|2.0896
07:09:22|2.0896
07:09:23|2.0896
07:09:24|2.0895
07:09:25|2.0895
07:09:26|2.0897
07:09:27|2.089
07:09:28|2.0882
07:09:29|2.0889
07:09:31|2.0887
07:09:32|2.0887
07:09:32|2.0895
07:09:34|2.0895
07:09:34|2.0896
07:09:35|2.0896
07:09:37|2.0896
07:09:38|2.0895
07:09:39|2.0896
07:09:40|2.0896
07:09:42|2.0911
07:09:43|2.0911
07:09:43|2.0911
07:09:45|2.0911
07:09:45|2.0911
07:09:47|2.0911
07:09:47|2.0911
07:09:48|2.0914
07:09:50|2.0914
07:09:51|2.0914
07:09:52|2.0915
07:09:53|2.0915
07:09:53|2.0915
07:09:54|2.0915
07:09:56|2.0915
07:09:57|2.0915
07:09:58|2.0915
07:09:58|2.0912
07:10:00|2.0912
07:10:01|2.0916
07:10:02|2.0916
07:10:02|2.0916
07:10:04|2.0916
07:10:04|2.0916
07:10:06|2.0904
07:10:07|2.0897
07:10:08|2.0895
07:10:08|2.0895
07:10:10|2.0895
07:10:11|2.0888
07:10:12|2.0878
07:10:13|2.0878
07:10:13|2.0888
07:10:15|2.0895
07:10:16|2.0893
07:10:17|2.0903
07:10:17|2.0889
07:10:18|2.0886
07:10:20|2.0883
07:10:21|2.0884
07:10:21|2.0884
07:10:23|2.0884
07:10:24|2.0884
07:10:25|2.0884
07:10:25|2.0884
07:10:26|2.0884
07:10:27|2.0884
07:10:28|2.0886
07:10:29|2.0886
07:10:32|2.0886
07:10:33|2.0886
07:10:34|2.0886
07:10:35|2.0886
07:10:36|2.0886
07:10:37|2.0886
07:10:39|2.0886
07:10:39|2.0886
07:10:40|2.0889
07:10:41|2.0889
07:10:43|2.0889
07:10:43|2.0889
07:10:45|2.0889
07:10:46|2.0889
07:10:47|2.0889
07:10:47|2.0889
07:10:49|2.0889
07:10:50|2.0889
07:10:51|2.0889
07:10:52|2.0889
07:10:53|2.0889
07:10:54|2.0889
07:10:55|2.0886
07:10:56|2.0886
07:10:57|2.0888
07:10:58|2.0888
07:10:59|2.0888
07:11:00|2.0888
07:11:01|2.0888
07:11:02|2.0888
07:11:03|2.0886
07:11:04|2.0886
07:11:05|2.0886
07:11:06|2.0883
07:11:07|2.0883
07:11:08|2.0879
07:11:09|2.0879
07:11:10|2.0879
07:11:11|2.0883
07:11:12|2.0883
07:11:13|2.0883
07:11:14|2.0883
07:11:15|2.0885
07:11:16|2.0877
07:11:17|2.088
07:11:18|2.0877
07:11:19|2.0877
07:11:20|2.0882
07:11:21|2.0882
07:11:22|2.0882
07:11:23|2.0883
07:11:24|2.0887
07:11:25|2.0884
07:11:26|2.0886
07:11:27|2.0886
07:11:28|2.0884
07:11:29|2.0886
07:11:30|2.0886
07:11:31|2.0886
07:11:32|2.0889
07:11:34|2.0889
07:11:34|2.0889
07:11:37|2.0889
07:11:37|2.0889
07:11:38|2.0889
07:11:40|2.0889
07:11:40|2.0889
07:11:42|2.088
07:11:42|2.088
07:11:43|2.088
07:11:44|2.088
07:11:46|2.088
07:11:46|2.088
07:11:47|2.088
07:11:48|2.088
07:11:49|2.088
07:11:51|2.088
07:11:51|2.088
07:11:52|2.088
07:11:53|2.088
07:11:54|2.0889
07:11:55|2.0881
07:11:57|2.0887
07:11:57|2.0887
07:11:58|2.088
07:11:59|2.0878
07:12:00|2.0877
07:12:02|2.0877
07:12:02|2.088
07:12:03|2.0877
07:12:05|2.0866
07:12:06|2.0866
07:12:07|2.0866
07:12:07|2.0866
07:12:09|2.0866
07:12:09|2.0866
07:12:10|2.0866
07:12:12|2.0854
07:12:12|2.0854
07:12:13|2.0861
07:12:15|2.0861
07:12:16|2.0859
07:12:16|2.0861
07:12:18|2.0868
07:12:19|2.0868
07:12:20|2.0854
07:12:21|2.0866
07:12:22|2.0866
07:12:23|2.0866
07:12:23|2.0866
07:12:24|2.0873
07:12:26|2.0874
07:12:27|2.0874
07:12:28|2.0874
07:12:29|2.087
07:12:30|2.087
07:12:31|2.087
07:12:32|2.087
07:12:34|2.087
07:12:35|2.0864
07:12:36|2.0864
07:12:36|2.0864
07:12:37|2.0869
07:12:39|2.0869
07:12:39|2.0869
07:12:41|2.0869
07:12:42|2.0869
07:12:43|2.0868
07:12:45|2.0868
07:12:46|2.0868
07:12:46|2.0868
07:12:47|2.0868
07:12:48|2.0868
07:12:49|2.0855
07:12:51|2.0852
07:12:51|2.0852
07:12:52|2.0852
07:12:53|2.0857
07:12:55|2.0854
07:12:56|2.0854
07:12:57|2.0852
07:12:58|2.0855
07:12:58|2.0852
07:12:59|2.0855
07:13:00|2.0853
07:13:01|2.0846
07:13:02|2.0856
07:13:04|2.0853
07:13:05|2.0847
07:13:06|2.0845
07:13:06|2.0845
07:13:07|2.0845
07:13:09|2.0833
07:13:09|2.0833
07:13:10|2.0839
07:13:11|2.0838
07:13:12|2.0837
07:13:14|2.0837
07:13:14|2.0837
07:13:15|2.0837
07:13:17|2.0837
07:13:18|2.0837
07:13:19|2.082
07:13:20|2.0821
07:13:21|2.0807
07:13:22|2.0807
07:13:23|2.0819
07:13:24|2.0813
07:13:25|2.0808
07:13:26|2.0819
07:13:27|2.0819
07:13:28|2.0829
07:13:29|2.0827
07:13:30|2.0827
07:13:31|2.0821
07:13:32|2.0845
07:13:33|2.0836
07:13:35|2.0836
07:13:35|2.0836
07:13:37|2.0822
07:13:37|2.0823
07:13:38|2.0823
07:13:40|2.0823
07:13:41|2.0823
07:13:42|2.0823
07:13:44|2.0823
07:13:44|2.0823
07:13:46|2.0823
07:13:47|2.0823
07:13:48|2.0823
07:13:49|2.082
07:13:50|2.0814
07:13:52|2.0814
07:13:52|2.0814
07:13:53|2.0814
07:13:55|2.0814
07:13:55|2.0821
07:13:56|2.0821
07:13:58|2.0821
07:13:58|2.0821
07:13:59|2.0821
07:14:01|2.0834
07:14:02|2.0834
07:14:02|2.0834
07:14:03|2.0834
07:14:04|2.083
07:14:06|2.083
07:14:07|2.083
07:14:08|2.0842
07:14:09|2.084
07:14:10|2.084
07:14:11|2.0841
07:14:12|2.0841
07:14:13|2.083
07:14:14|2.083
07:14:15|2.083
07:14:16|2.0822
07:14:17|2.0819
07:14:18|2.0829
07:14:19|2.0829
07:14:20|2.0829
07:14:21|2.0829
07:14:22|2.0829
07:14:23|2.0839
07:14:24|2.0839
07:14:25|2.0839
07:14:26|2.0826
07:14:27|2.0826
07:14:28|2.0826
07:14:29|2.0829
07:14:30|2.0829
07:14:31|2.0829
07:14:32|2.0829
07:14:33|2.0829
07:14:34|2.0829
07:14:35|2.0829
07:14:36|2.0829
07:14:37|2.0829
07:14:38|2.0829
07:14:39|2.0829
07:14:40|2.0829
07:14:41|2.0829
07:14:42|2.082
07:14:43|2.082
07:14:44|2.0833
07:14:45|2.0833
07:14:47|2.0833
07:14:48|2.0817
07:14:48|2.0823
07:14:50|2.0823
07:14:51|2.0834
07:14:52|2.0834
07:14:53|2.0834
07:14:54|2.0834
07:14:55|2.0834
07:14:56|2.0838
07:14:57|2.0838
07:14:58|2.0838
07:14:58|2.0838
07:14:59|2.0838
07:15:01|2.0838
07:15:02|2.0838
07:15:02|2.0838
07:15:04|2.0838
07:15:05|2.0838
07:15:06|2.0838
07:15:06|2.0838
07:15:08|2.0838
07:15:09|2.0838
07:15:09|2.0838
07:15:11|2.0833
07:15:11|2.0833
07:15:13|2.0833
07:15:14|2.0833
07:15:15|2.0832
07:15:16|2.0832
07:15:17|2.0838
07:15:18|2.0838
07:15:19|2.0838
07:15:20|2.0838
07:15:21|2.0838
07:15:22|2.086
07:15:23|2.0867
07:15:24|2.0867
07:15:25|2.0862
07:15:26|2.0862
07:15:27|2.0862
07:15:28|2.0862
07:15:29|2.0862
07:15:30|2.0863
07:15:31|2.0863
07:15:32|2.0866
07:15:33|2.0866
07:15:34|2.0866
07:15:35|2.0866
07:15:37|2.0861
07:15:38|2.0861
07:15:40|2.0859
07:15:41|2.0859
07:15:42|2.0852
07:15:42|2.0857
07:15:44|2.0857
07:15:45|2.0867
07:15:45|2.0867
07:15:46|2.0867
07:15:48|2.0867
07:15:49|2.087
07:15:49|2.0881
07:15:51|2.0881
07:15:51|2.0881
07:15:53|2.0881
07:15:54|2.0881
07:15:54|2.0881
07:15:55|2.0881
07:15:56|2.0881
07:15:58|2.0881
07:15:59|2.0881
07:16:00|2.0879
07:16:00|2.0869
07:16:02|2.0881
07:16:04|2.0881
07:16:05|2.088
07:16:06|2.088
07:16:07|2.088
07:16:08|2.088
07:16:09|2.088
07:16:10|2.088
07:16:11|2.088
07:16:12|2.0897
07:16:13|2.0902
07:16:15|2.0885
07:16:16|2.0877
07:16:17|2.0894
07:16:18|2.0881
07:16:19|2.0881
07:16:20|2.0898
07:16:21|2.0876
07:16:22|2.0881
07:16:23|2.0898
07:16:24|2.09
07:16:25|2.0881
07:16:26|2.0892
07:16:27|2.0893
07:16:28|2.0876
07:16:29|2.0879
07:16:30|2.0872
07:16:31|2.0872
07:16:33|2.0892
07:16:33|2.0892
07:16:34|2.0892
07:16:35|2.0891
07:16:37|2.0891
07:16:39|2.09
07:16:40|2.09
07:16:41|2.09
07:16:42|2.09
07:16:43|2.09
07:16:44|2.09
07:16:45|2.09
07:16:45|2.0899
07:16:46|2.0899
07:16:48|2.09
07:16:49|2.0889
07:16:50|2.0889
07:16:50|2.0889
07:16:52|2.0902
07:16:53|2.0898
07:16:54|2.0898
07:16:55|2.0898
07:16:56|2.0898
07:16:57|2.0898
07:16:58|2.0898
07:17:00|2.0898
07:17:01|2.09
07:17:02|2.09
07:17:02|2.0903
07:17:03|2.0903
07:17:05|2.0903
07:17:05|2.0903
07:17:07|2.0903
07:17:08|2.0903
07:17:08|2.0898
07:17:10|2.0898
07:17:10|2.0898
07:17:11|2.0898
07:17:13|2.0898
07:17:13|2.0898
07:17:15|2.0898
07:17:15|2.0898
07:17:16|2.0898
07:17:18|2.0898
07:17:18|2.0898
07:17:19|2.0898
07:17:20|2.0898
07:17:21|2.0898
07:17:22|2.089
07:17:24|2.089
07:17:24|2.0888
07:17:25|2.0888
07:17:26|2.0883
07:17:27|2.0883
07:17:29|2.0883
07:17:30|2.0883
07:17:31|2.0862
07:17:32|2.0868
07:17:33|2.0868
07:17:34|2.0868
07:17:35|2.0868
07:17:36|2.0868
07:17:37|2.0868
07:17:39|2.0868
07:17:40|2.0868
07:17:41|2.0868
07:17:41|2.0868
07:17:43|2.0868
07:17:43|2.0868
07:17:45|2.0868
07:17:46|2.0854
07:17:47|2.0865
07:17:48|2.0865
07:17:49|2.0865
07:17:50|2.0865
07:17:51|2.0865
07:17:53|2.0865
07:17:53|2.0865
07:17:54|2.0865
07:17:55|2.0865
07:17:57|2.0857
07:17:57|2.0857
07:17:58|2.0854
07:17:59|2.0854
07:18:00|2.0854
07:18:01|2.0854
07:18:02|2.0854
07:18:03|2.0854
07:18:05|2.0854
07:18:05|2.0854
07:18:07|2.0854
07:18:07|2.0854
07:18:08|2.0855
07:18:09|2.0857
07:18:11|2.0857
07:18:11|2.0864
07:18:12|2.0864
07:18:13|2.0864
07:18:14|2.0862
07:18:15|2.0862
07:18:16|2.0862
07:18:17|2.0862
07:18:18|2.0862
07:18:19|2.0862
07:18:20|2.0854
07:18:21|2.0858
07:18:22|2.0858
07:18:23|2.086
07:18:24|2.086
07:18:25|2.0838
07:18:26|2.0857
07:18:27|2.0857
07:18:28|2.0859
07:18:29|2.0859
07:18:30|2.0855
07:18:31|2.0855
07:18:32|2.086
07:18:33|2.086
07:18:34|2.086
07:18:35|2.086
07:18:37|2.086
07:18:38|2.086
07:18:40|2.086
07:18:41|2.0884
07:18:41|2.089
07:18:43|2.089
07:18:43|2.089
07:18:45|2.089
07:18:46|2.089
07:18:47|2.089
07:18:47|2.089
07:18:49|2.0875
07:18:49|2.0875
07:18:50|2.0878
07:18:52|2.0878
07:18:53|2.0878
07:18:53|2.0878
07:18:54|2.0878
07:18:55|2.0878
07:18:56|2.0878
07:18:57|2.0878
07:18:59|2.0878
07:18:59|2.0878
07:19:01|2.0875
07:19:01|2.0875
07:19:02|2.0876
07:19:03|2.088
07:19:04|2.0882
07:19:06|2.0895
07:19:06|2.0895
07:19:07|2.0895
07:19:08|2.0885
07:19:09|2.0886
07:19:10|2.0894
07:19:12|2.0885
07:19:12|2.0885
07:19:13|2.0885
07:19:14|2.089
07:19:15|2.0879
07:19:16|2.0879
07:19:17|2.0884
07:19:18|2.0884
07:19:19|2.0876
07:19:21|2.0879
07:19:22|2.0879
07:19:23|2.0879
07:19:23|2.0875
07:19:24|2.0879
07:19:25|2.0879
07:19:26|2.0879
07:19:28|2.0879
07:19:29|2.0879
07:19:30|2.0879
07:19:30|2.0882
07:19:31|2.0882
07:19:33|2.0892
07:19:33|2.0892
07:19:35|2.0898
07:19:36|2.0896
07:19:37|2.0899
07:19:38|2.09
07:19:39|2.0904
07:19:40|2.0904
07:19:41|2.0904
07:19:41|2.0896
07:19:43|2.0896
07:19:44|2.0896
07:19:46|2.0896
07:19:46|2.0896
07:19:47|2.0896
07:19:48|2.0891
07:19:50|2.0904
07:19:51|2.0904
07:19:52|2.0892
07:19:53|2.0892
07:19:53|2.0897
07:19:55|2.0897
07:19:55|2.0901
07:19:56|2.0901
07:19:57|2.0901
07:19:58|2.0901
07:20:00|2.0903
07:20:01|2.0898
07:20:02|2.0898
07:20:02|2.0898
07:20:04|2.0898
07:20:05|2.0897
07:20:06|2.0896
07:20:07|2.0896
07:20:08|2.0896
07:20:09|2.0896
07:20:10|2.0896
07:20:11|2.0896
07:20:12|2.0901
07:20:13|2.0901
07:20:14|2.0901
07:20:15|2.0901
07:20:16|2.089
07:20:17|2.089
07:20:18|2.0896
07:20:19|2.0896
07:20:20|2.0896
07:20:21|2.0896
07:20:22|2.0896
07:20:23|2.0896
07:20:24|2.0896
07:20:25|2.0894
07:20:26|2.0894
07:20:27|2.0894
07:20:28|2.0894
07:20:29|2.0894
07:20:31|2.0894
07:20:31|2.0894
07:20:32|2.0894
07:20:33|2.0894
07:20:34|2.0885
07:20:35|2.0901
07:20:36|2.0901
07:20:37|2.0901
07:20:38|2.0901
07:20:39|2.0901
07:20:40|2.0895
07:20:42|2.0899
07:20:43|2.0899
07:20:45|2.0899
07:20:46|2.0899
07:20:47|2.0899
07:20:48|2.0899
07:20:49|2.0899
07:20:50|2.0899
07:20:51|2.0899
07:20:52|2.0899
07:20:54|2.0897
07:20:55|2.0897
07:20:55|2.0918
07:20:56|2.0924
07:20:58|2.0923
07:20:58|2.0923
07:20:59|2.0926
07:21:01|2.0926
07:21:02|2.0926
07:21:02|2.0926
07:21:03|2.0926
07:21:04|2.0909
07:21:06|2.0906
07:21:07|2.0906
07:21:07|2.0906
07:21:08|2.0896
07:21:10|2.0896
07:21:10|2.0906
07:21:12|2.0906
07:21:13|2.0906
07:21:14|2.0904
07:21:15|2.0906
07:21:15|2.0906
07:21:17|2.0906
07:21:18|2.0906
07:21:18|2.0904
07:21:21|2.0895
07:21:21|2.0902
07:21:22|2.0902
07:21:23|2.09
07:21:24|2.09
07:21:25|2.09
07:21:26|2.09
07:21:28|2.09
07:21:28|2.09
07:21:29|2.09
07:21:30|2.0901
07:21:31|2.0911
07:21:32|2.0914
07:21:33|2.0918
07:21:34|2.0918
07:21:36|2.0922
07:21:36|2.0926
07:21:37|2.0926
07:21:38|2.0926
07:21:39|2.0926
07:21:40|2.0926
07:21:42|2.0922
07:21:43|2.0914
07:21:44|2.0914
07:21:45|2.092
07:21:46|2.092
07:21:47|2.0916
07:21:48|2.0916
07:21:49|2.0916
07:21:50|2.0916
07:21:51|2.0916
07:21:52|2.0916
07:21:53|2.0916
07:21:54|2.0924
07:21:55|2.0924
07:21:56|2.0926
07:21:58|2.0926
07:21:58|2.0926
07:22:00|2.0926
07:22:00|2.092
07:22:01|2.0915
07:22:02|2.0928
07:22:03|2.0928
07:22:04|2.0928
07:22:05|2.0916
07:22:06|2.093
07:22:07|2.093
07:22:09|2.0924
07:22:09|2.0924
07:22:10|2.0924
07:22:11|2.0924
07:22:12|2.0924
07:22:13|2.0924
07:22:14|2.0925
07:22:16|2.0925
07:22:16|2.0926
07:22:17|2.0924
07:22:18|2.0924
07:22:19|2.0924
07:22:20|2.0917
07:22:22|2.0917
07:22:22|2.0922
07:22:23|2.0925
07:22:24|2.0925
07:22:25|2.0917
07:22:26|2.0926
07:22:27|2.0933
07:22:28|2.0933
07:22:29|2.0936
07:22:31|2.0936
07:22:31|2.0936
07:22:32|2.0936
07:22:33|2.0936
07:22:34|2.0936
07:22:35|2.0936
07:22:36|2.0936
07:22:37|2.0936
07:22:38|2.0936
07:22:39|2.0936
07:22:40|2.0936
07:22:41|2.0936
07:22:43|2.0954
07:22:45|2.095
07:22:45|2.095
07:22:46|2.095
07:22:47|2.095
07:22:49|2.095
07:22:50|2.0957
07:22:51|2.0952
07:22:52|2.0952
07:22:53|2.0952
07:22:54|2.0946
07:22:55|2.0946
07:22:56|2.0952
07:22:57|2.0952
07:22:58|2.0952
07:22:59|2.0951
07:23:01|2.0951
07:23:02|2.095
07:23:03|2.0949
07:23:04|2.0945
07:23:05|2.0952
07:23:06|2.0978
07:23:07|2.0977
07:23:08|2.0982
07:23:09|2.0982
07:23:10|2.0983
07:23:12|2.0973
07:23:12|2.0973
07:23:13|2.0973
07:23:15|2.0974
07:23:15|2.0974
07:23:16|2.0966
07:23:17|2.0965
07:23:18|2.0965
07:23:19|2.0965
07:23:21|2.0963
07:23:21|2.0968
07:23:22|2.0968
07:23:23|2.0968
07:23:24|2.0968
07:23:25|2.0968
07:23:26|2.0968
07:23:27|2.0968
07:23:28|2.0968
07:23:29|2.0968
07:23:31|2.0964
07:23:31|2.097
07:23:32|2.097
07:23:33|2.097
07:23:34|2.0965
07:23:35|2.0969
07:23:36|2.0962
07:23:37|2.096
07:23:38|2.0964
07:23:39|2.0969
07:23:40|2.0969
07:23:41|2.0975
07:23:42|2.0975
07:23:43|2.0975
07:23:45|2.0974
07:23:46|2.0974
07:23:46|2.0974
07:23:48|2.0973
07:23:49|2.0966
07:23:49|2.0966
07:23:51|2.0974
07:23:52|2.0975
07:23:53|2.0975
07:23:55|2.098
07:23:56|2.098
07:23:56|2.0976
07:23:57|2.0976
07:23:59|2.0976
07:23:59|2.0976
07:24:01|2.0966
07:24:02|2.0966
07:24:03|2.0976
07:24:03|2.0979
07:24:04|2.0979
07:24:06|2.0975
07:24:07|2.0974
07:24:08|2.0974
07:24:09|2.0974
07:24:10|2.0974
07:24:11|2.0974
07:24:12|2.0974
07:24:13|2.0963
07:24:14|2.0963
07:24:15|2.0976
07:24:15|2.0976
07:24:17|2.0976
07:24:18|2.0976
07:24:18|2.0976
07:24:20|2.096
07:24:20|2.0966
07:24:21|2.0966
07:24:22|2.0966
07:24:23|2.0964
07:24:25|2.096
07:24:26|2.0969
07:24:28|2.0966
07:24:29|2.0966
07:24:29|2.0966
07:24:30|2.0966
07:24:31|2.096
07:24:32|2.0965
07:24:34|2.0965
07:24:34|2.0965
07:24:35|2.0965
07:24:36|2.0965
07:24:38|2.0965
07:24:38|2.0965
07:24:39|2.0965
07:24:41|2.0965
07:24:41|2.0965
07:24:43|2.0965
07:24:44|2.0965
07:24:45|2.0965
07:24:46|2.0965
07:24:47|2.0965
07:24:49|2.0965
07:24:51|2.0948
07:24:51|2.0947
07:24:52|2.0947
07:24:53|2.0947
07:24:54|2.0947
07:24:55|2.0947
07:24:57|2.0947
07:24:57|2.0947
07:24:59|2.0947
07:25:00|2.0947
07:25:01|2.0947
07:25:03|2.0951
07:25:03|2.0951
07:25:04|2.0951
07:25:05|2.0947
07:25:06|2.0947
07:25:08|2.0956
07:25:09|2.0966
07:25:10|2.0966
07:25:11|2.0966
07:25:12|2.0972
07:25:13|2.0972
07:25:14|2.0972
07:25:15|2.0972
07:25:16|2.0972
07:25:17|2.0972
07:25:18|2.0972
07:25:19|2.0972
07:25:20|2.0966
07:25:21|2.0972
07:25:22|2.0972
07:25:23|2.0972
07:25:24|2.0972
07:25:25|2.0972
07:25:26|2.0972
07:25:27|2.0972
07:25:28|2.0972
07:25:29|2.0972
07:25:30|2.0972
07:25:31|2.0972
07:25:32|2.0972
07:25:33|2.0972
07:25:34|2.0951
07:25:35|2.096
07:25:36|2.096
07:25:38|2.096
07:25:39|2.096
07:25:39|2.096
07:25:40|2.096
07:25:41|2.096
07:25:42|2.096
07:25:43|2.096
07:25:44|2.096
07:25:46|2.096
07:25:47|2.096
07:25:48|2.096
07:25:50|2.096
07:25:51|2.0962
07:25:52|2.0962
07:25:53|2.0964
07:25:54|2.0974
07:25:54|2.0974
07:25:56|2.0974
07:25:57|2.0974
07:25:58|2.0974
07:25:59|2.0974
07:26:00|2.0974
07:26:01|2.0974
07:26:02|2.0968
07:26:03|2.0968
07:26:04|2.0968
07:26:05|2.0968
07:26:06|2.097
07:26:06|2.097
07:26:08|2.0967
07:26:09|2.0968
07:26:09|2.0969
07:26:10|2.0969
07:26:12|2.0968
07:26:13|2.0968
07:26:13|2.0973
07:26:15|2.0976
07:26:16|2.0976
07:26:17|2.0976
07:26:18|2.0978
07:26:19|2.0978
07:26:20|2.0969
07:26:21|2.0979
07:26:22|2.0979
07:26:23|2.0979
07:26:23|2.0978
07:26:25|2.0978
07:26:26|2.0978
07:26:27|2.0978
07:26:28|2.0969
07:26:29|2.0969
07:26:30|2.0969
07:26:31|2.0969
07:26:32|2.0969
07:26:33|2.0979
07:26:34|2.0979
07:26:35|2.0979
07:26:36|2.0984
07:26:37|2.0984
07:26:38|2.0984
07:26:39|2.0984
07:26:40|2.0979
07:26:41|2.0979
07:26:42|2.0979
07:26:43|2.0979
07:26:44|2.0979
07:26:45|2.0979
07:26:46|2.0979
07:26:47|2.0979
07:26:48|2.0979
07:26:49|2.0979
07:26:50|2.0979
07:26:52|2.0979
07:26:53|2.0979
07:26:54|2.0979
07:26:55|2.0979
07:26:56|2.0979
07:26:57|2.0979
07:26:58|2.0979
07:26:59|2.0979
07:27:00|2.0962
07:27:01|2.0944
07:27:02|2.0935
07:27:03|2.0922
07:27:04|2.0922
07:27:05|2.0927
07:27:06|2.0923
07:27:08|2.0923
07:27:08|2.0936
07:27:10|2.0941
07:27:10|2.0942
07:27:11|2.094
07:27:13|2.094
07:27:13|2.094
07:27:14|2.0936
07:27:15|2.0936
07:27:16|2.0936
07:27:18|2.0936
07:27:19|2.0936
07:27:20|2.0939
07:27:21|2.0942
07:27:22|2.0942
07:27:23|2.0942
07:27:24|2.0942
07:27:25|2.0942
07:27:26|2.0942
07:27:27|2.0942
07:27:29|2.0942
07:27:29|2.0942
07:27:30|2.0942
07:27:31|2.0929
07:27:32|2.093
07:27:33|2.093
07:27:34|2.093
07:27:35|2.093
07:27:36|2.093
07:27:37|2.093
07:27:38|2.093
07:27:39|2.093
07:27:40|2.093
07:27:41|2.093
07:27:42|2.093
07:27:43|2.093
07:27:44|2.093
07:27:45|2.093
07:27:46|2.0941
07:27:48|2.0941
07:27:50|2.0933
07:27:51|2.0938
07:27:53|2.0938
07:27:53|2.0938
07:27:54|2.0938
07:27:55|2.0938
07:27:56|2.0933
07:27:57|2.0929
07:27:59|2.0929
07:27:59|2.0933
07:28:00|2.0933
07:28:02|2.0928
07:28:04|2.093
07:28:04|2.093
07:28:05|2.093
07:28:06|2.093
07:28:08|2.093
07:28:08|2.093
07:28:09|2.0947
07:28:10|2.095
07:28:12|2.0956
07:28:12|2.0956
07:28:13|2.0949
07:28:14|2.0949
07:28:15|2.0949
07:28:16|2.0949
07:28:18|2.0948
07:28:19|2.0948
07:28:20|2.0948
07:28:20|2.0948
07:28:22|2.0948
07:28:23|2.0948
07:28:23|2.0948
07:28:24|2.0948
07:28:25|2.0949
07:28:26|2.0952
07:28:28|2.0952
07:28:28|2.095
07:28:30|2.095
07:28:30|2.095
07:28:31|2.095
07:28:32|2.095
07:28:34|2.095
07:28:34|2.095
07:28:35|2.095
07:28:36|2.095
07:28:37|2.095
07:28:38|2.095
07:28:40|2.095
07:28:41|2.0949
07:28:42|2.0949
07:28:42|2.095
07:28:43|2.095
07:28:45|2.095
07:28:46|2.095
07:28:47|2.095
07:28:47|2.095
07:28:50|2.095
07:28:50|2.095
07:28:51|2.095
07:28:52|2.095
07:28:53|2.0966
07:28:55|2.0968
07:28:56|2.0968
07:28:57|2.0968
07:28:58|2.0968
07:28:59|2.0968
07:29:00|2.0968
07:29:02|2.0967
07:29:02|2.0969
07:29:03|2.097
07:29:04|2.0973
07:29:05|2.0976
07:29:06|2.0976
07:29:07|2.0976
07:29:08|2.0976
07:29:09|2.0976
07:29:10|2.0969
07:29:11|2.0976
07:29:12|2.0976
07:29:14|2.0977
07:29:14|2.0979
07:29:15|2.0979
07:29:17|2.0977
07:29:18|2.0979
07:29:18|2.0971
07:29:20|2.0971
07:29:20|2.0974
07:29:22|2.0974
07:29:23|2.0974
07:29:24|2.0975
07:29:24|2.0974
07:29:26|2.0974
07:29:26|2.0973
07:29:28|2.0973
07:29:29|2.0972
07:29:30|2.0973
07:29:31|2.0972
07:29:32|2.0972
07:29:33|2.0969
07:29:34|2.0969
07:29:35|2.0969
07:29:35|2.0978
07:29:37|2.0978
07:29:38|2.0978
07:29:39|2.0978
07:29:40|2.0969
07:29:41|2.0969
07:29:41|2.0976
07:29:43|2.0976
07:29:44|2.0976
07:29:45|2.0976
07:29:46|2.0969
07:29:46|2.0969
07:29:47|2.0968
07:29:49|2.0968
07:29:51|2.0976
07:29:51|2.0976
07:29:52|2.0973
07:29:53|2.0979
07:29:55|2.0973
07:29:56|2.0973
07:29:57|2.0979
07:29:58|2.0979
07:29:58|2.0979
07:30:00|2.0979
07:30:01|2.0972
07:30:02|2.0972
07:30:02|2.0983
07:30:04|2.0983
07:30:05|2.0978
07:30:06|2.0983
07:30:07|2.0983
07:30:08|2.0983
07:30:09|2.0983
07:30:10|2.0978
07:30:11|2.0978
07:30:12|2.0981
07:30:13|2.0981
07:30:14|2.0981
07:30:15|2.0981
07:30:16|2.0979
07:30:17|2.0979
07:30:18|2.097
07:30:19|2.097
07:30:20|2.0974
07:30:21|2.0974
07:30:22|2.0974
07:30:23|2.0975
07:30:24|2.0975
07:30:25|2.0975
07:30:26|2.0975
07:30:27|2.0975
07:30:28|2.0975
07:30:29|2.0975
07:30:30|2.0975
07:30:31|2.0975
07:30:32|2.0975
07:30:33|2.0975
07:30:34|2.0975
07:30:35|2.0975
07:30:36|2.0975
07:30:37|2.0975
07:30:38|2.0975
07:30:39|2.0975
07:30:40|2.0975
07:30:41|2.0975
07:30:42|2.0975
07:30:43|2.0975
07:30:44|2.0975
07:30:45|2.0975
07:30:46|2.0968
07:30:47|2.0968
07:30:48|2.0969
07:30:49|2.0975
07:30:50|2.0975
07:30:51|2.0976
07:30:53|2.0985
07:30:54|2.1
07:30:55|2.1005
07:30:56|2.1005
07:30:56|2.1012
07:30:58|2.1
07:30:58|2.0999
07:31:00|2.0999
07:31:00|2.0999
07:31:02|2.0999
07:31:03|2.0993
07:31:03|2.0993
07:31:06|2.0977
07:31:07|2.0978
07:31:07|2.0978
07:31:08|2.0978
07:31:10|2.0982
07:31:10|2.0982
07:31:12|2.0983
07:31:13|2.0983
07:31:14|2.0983
07:31:14|2.0983
07:31:16|2.0983
07:31:17|2.0983
07:31:18|2.0976
07:31:18|2.0976
07:31:19|2.0976
07:31:20|2.0982
07:31:22|2.0982
07:31:23|2.0982
07:31:24|2.0982
07:31:25|2.0982
07:31:26|2.0976
07:31:27|2.0972
07:31:28|2.0972
07:31:29|2.0972
07:31:30|2.0972
07:31:31|2.0971
07:31:32|2.0971
07:31:33|2.0971
07:31:34|2.0971
07:31:35|2.0971
07:31:36|2.0971
07:31:37|2.0972
07:31:38|2.0973
07:31:40|2.0973
07:31:40|2.0973
07:31:41|2.0973
07:31:42|2.0973
07:31:43|2.0973
07:31:44|2.0973
07:31:45|2.0973
07:31:47|2.0973
07:31:47|2.0973
07:31:48|2.0973
07:31:49|2.0973
07:31:50|2.0973
07:31:52|2.0972
07:31:53|2.0972
07:31:54|2.0972
07:31:56|2.0968
07:31:57|2.0969
07:31:57|2.0969
07:31:58|2.0953
07:32:00|2.0959
07:32:01|2.0959
07:32:02|2.0959
07:32:02|2.0959
07:32:04|2.0959
07:32:05|2.0959
07:32:06|2.0959
07:32:07|2.0959
07:32:08|2.0959
07:32:09|2.096
07:32:10|2.096
07:32:11|2.096
07:32:11|2.096
07:32:13|2.096
07:32:13|2.096
07:32:14|2.096
07:32:16|2.096
07:32:16|2.0959
07:32:18|2.0962
07:32:19|2.0962
07:32:19|2.0962
07:32:20|2.0962
07:32:22|2.0962
07:32:22|2.0962
07:32:24|2.0962
07:32:24|2.0959
07:32:26|2.0959
07:32:27|2.0955
07:32:28|2.0955
07:32:28|2.0955
07:32:30|2.095
07:32:30|2.0949
07:32:32|2.0949
07:32:33|2.096
07:32:34|2.096
07:32:35|2.096
07:32:36|2.096
07:32:37|2.096
07:32:38|2.096
07:32:39|2.096
07:32:40|2.096
07:32:41|2.0961
07:32:42|2.0965
07:32:43|2.0965
07:32:44|2.0965
07:32:45|2.0965
07:32:46|2.0965
07:32:47|2.0965
07:32:48|2.096
07:32:49|2.096
07:32:50|2.0962
07:32:51|2.0962
07:32:52|2.0962
07:32:53|2.0962
07:32:54|2.0962
07:32:55|2.0962
07:32:56|2.0963
07:32:57|2.0963
07:32:59|2.0964
07:32:59|2.0964
07:33:00|2.0964
07:33:02|2.0963
07:33:03|2.0962
07:33:04|2.0957
07:33:05|2.0957
07:33:06|2.0957
07:33:07|2.0957
07:33:08|2.0964
07:33:09|2.0968
07:33:10|2.0968
07:33:11|2.0961
07:33:12|2.0951
07:33:13|2.0951
07:33:14|2.0951
07:33:15|2.0964
07:33:16|2.0951
07:33:17|2.0951
07:33:18|2.0963
07:33:19|2.0963
07:33:20|2.0963
07:33:21|2.0963
07:33:22|2.0963
07:33:23|2.0963
07:33:24|2.0963
07:33:25|2.0958
07:33:26|2.0958
07:33:28|2.0958
07:33:29|2.0958
07:33:30|2.0958
07:33:30|2.0958
07:33:32|2.0955
07:33:33|2.0952
07:33:34|2.0952
07:33:34|2.0952
07:33:36|2.0953
07:33:37|2.0953
07:33:38|2.0946
07:33:38|2.0944
07:33:40|2.0944
07:33:40|2.0938
07:33:42|2.0938
07:33:43|2.0938
07:33:44|2.0943
07:33:45|2.0938
07:33:46|2.0938
07:33:47|2.0938
07:33:48|2.0934
07:33:49|2.0934
07:33:50|2.0934
07:33:51|2.0934
07:33:52|2.0934
07:33:53|2.0934
07:33:55|2.0934
07:33:56|2.0934
07:33:57|2.0934
07:33:58|2.0923
07:33:59|2.0923
07:34:00|2.0923
07:34:01|2.0918
07:34:02|2.0917
07:34:03|2.0917
07:34:04|2.0917
07:34:05|2.092
07:34:06|2.092
07:34:07|2.092
07:34:08|2.092
07:34:09|2.092
07:34:10|2.092
07:34:11|2.092
07:34:12|2.092
07:34:13|2.092
07:34:14|2.092
07:34:15|2.092
07:34:16|2.092
07:34:17|2.092
07:34:18|2.092
07:34:19|2.0917
07:34:20|2.0911
07:34:21|2.0916
07:34:22|2.0916
07:34:23|2.0916
07:34:25|2.0916
07:34:26|2.0916
07:34:27|2.0916
07:34:28|2.0916
07:34:29|2.0916
07:34:30|2.0916
07:34:30|2.0916
07:34:31|2.0916
07:34:33|2.0918
07:34:34|2.0918
07:34:34|2.0918
07:34:36|2.0918
07:34:37|2.0924
07:34:38|2.0924
07:34:39|2.0924
07:34:40|2.0924
07:34:40|2.0924
07:34:42|2.0924
07:34:43|2.0924
07:34:44|2.0924
07:34:45|2.0926
07:34:46|2.0926
07:34:47|2.0944
07:34:47|2.095
07:34:48|2.095
07:34:49|2.095
07:34:50|2.0952
07:34:52|2.0952
07:34:53|2.0952
07:34:54|2.0958
07:34:56|2.096
07:34:57|2.0969
07:34:58|2.0962
07:34:58|2.0966
07:35:00|2.0973
07:35:01|2.0952
07:35:01|2.0952
07:35:03|2.0954
07:35:04|2.0934
07:35:05|2.0934
07:35:06|2.0926
07:35:06|2.0926
07:35:08|2.0908
07:35:09|2.0913
07:35:10|2.0913
07:35:10|2.0913
07:35:11|2.0913
07:35:13|2.0923
07:35:13|2.0923
07:35:15|2.0925
07:35:17|2.0927
07:35:18|2.0918
07:35:18|2.0918
07:35:19|2.0918
07:35:20|2.0918
07:35:21|2.0918
07:35:22|2.0918
07:35:23|2.0918
07:35:24|2.0918
07:35:25|2.0914
07:35:26|2.0916
07:35:27|2.0911
07:35:28|2.0908
07:35:29|2.0908
07:35:30|2.0911
07:35:31|2.0911
07:35:33|2.0911
07:35:34|2.0911
07:35:34|2.0911
07:35:35|2.0911
07:35:37|2.0911
07:35:37|2.0911
07:35:38|2.0911
07:35:39|2.0923
07:35:40|2.0923
07:35:42|2.0923
07:35:42|2.0923
07:35:43|2.0923
07:35:45|2.0916
07:35:45|2.0919
07:35:46|2.0905
07:35:48|2.0905
07:35:48|2.0916
07:35:49|2.0916
07:35:50|2.0916
07:35:51|2.0916
07:35:52|2.0916
07:35:53|2.0913
07:35:54|2.0935
07:35:55|2.0935
07:35:57|2.0912
07:35:57|2.0921
07:35:58|2.0921
07:35:59|2.0931
07:36:01|2.0931
07:36:02|2.0931
07:36:02|2.0931
07:36:03|2.0931
07:36:05|2.0931
07:36:05|2.0931
07:36:06|2.0931
07:36:07|2.0931
07:36:09|2.0931
07:36:09|2.0931
07:36:10|2.0931
07:36:12|2.0919
07:36:12|2.0913
07:36:13|2.0913
07:36:15|2.0919
07:36:15|2.0919
07:36:16|2.0919
07:36:17|2.0919
07:36:18|2.0919
07:36:19|2.0919
07:36:20|2.0912
07:36:22|2.0912
07:36:23|2.0912
07:36:24|2.0912
07:36:25|2.0912
07:36:26|2.0912
07:36:27|2.0912
07:36:28|2.0912
07:36:29|2.0908
07:36:30|2.091
07:36:30|2.0905
07:36:31|2.0905
07:36:33|2.0908
07:36:34|2.0908
07:36:35|2.0908
07:36:36|2.0908
07:36:36|2.0908
07:36:38|2.0908
07:36:39|2.0908
07:36:40|2.0908
07:36:40|2.0937
07:36:42|2.0955
07:36:43|2.0972
07:36:44|2.0982
07:36:45|2.098
07:36:45|2.098
07:36:47|2.0959
07:36:47|2.0971
07:36:49|2.0971
07:36:50|2.0971
07:36:50|2.0971
07:36:52|2.0971
07:36:53|2.0956
07:36:54|2.0956
07:36:55|2.0945
07:36:56|2.0945
07:36:57|2.0953
07:36:59|2.0953
07:37:00|2.0953
07:37:01|2.0953
07:37:03|2.0953
07:37:03|2.0953
07:37:05|2.0953
07:37:05|2.0953
07:37:07|2.0953
07:37:07|2.0936
07:37:09|2.0936
07:37:09|2.0936
07:37:11|2.0931
07:37:12|2.0935
07:37:12|2.0935
07:37:13|2.0935
07:37:14|2.0935
07:37:16|2.0925
07:37:17|2.0925
07:37:18|2.0931
07:37:19|2.0931
07:37:20|2.0931
07:37:21|2.0931
07:37:22|2.0931
07:37:23|2.0931
07:37:24|2.0931
07:37:25|2.0931
07:37:26|2.0931
07:37:27|2.0931
07:37:28|2.0931
07:37:29|2.0931
07:37:30|2.0931
07:37:31|2.0931
07:37:32|2.0931
07:37:33|2.0931
07:37:34|2.0918
07:37:35|2.0918
07:37:36|2.0918
07:37:37|2.0918
07:37:38|2.0918
07:37:39|2.0918
07:37:40|2.0918
07:37:41|2.0918
07:37:42|2.0918
07:37:44|2.0915
07:37:45|2.0909
07:37:46|2.091
07:37:46|2.091
07:37:47|2.0916
07:37:48|2.0919
07:37:49|2.0919
07:37:50|2.0919
07:37:51|2.0919
07:37:52|2.0919
07:37:53|2.0919
07:37:54|2.0919
07:37:55|2.0919
07:37:56|2.0919
07:37:57|2.0919
07:37:59|2.0919
07:38:00|2.0919
07:38:01|2.0916
07:38:03|2.0916
07:38:03|2.0916
07:38:04|2.0916
07:38:05|2.0916
07:38:06|2.0916
07:38:07|2.0916
07:38:09|2.0916
07:38:09|2.0916
07:38:11|2.0916
07:38:12|2.0919
07:38:12|2.0919
07:38:14|2.0911
07:38:15|2.0916
07:38:15|2.0916
07:38:17|2.0916
07:38:18|2.0916
07:38:18|2.0916
07:38:19|2.0916
07:38:20|2.0916
07:38:21|2.0925
07:38:23|2.0932
07:38:24|2.0936
07:38:24|2.0936
07:38:25|2.0936
07:38:26|2.0936
07:38:27|2.0936
07:38:28|2.0936
07:38:30|2.0936
07:38:31|2.0936
07:38:31|2.0936
07:38:33|2.0936
07:38:33|2.0936
07:38:35|2.0936
07:38:36|2.0936
07:38:37|2.0936
07:38:37|2.0936
07:38:38|2.0936
07:38:39|2.0936
07:38:41|2.0936
07:38:41|2.0936
07:38:42|2.0936
07:38:43|2.0936
07:38:44|2.0924
07:38:45|2.0924
07:38:47|2.0924
07:38:47|2.0922
07:38:49|2.0917
07:38:49|2.0911
07:38:50|2.0922
07:38:51|2.0912
07:38:53|2.0923
07:38:53|2.0923
07:38:54|2.0923
07:38:55|2.0923
07:38:56|2.0923
07:38:58|2.0923
07:38:59|2.0923
07:39:01|2.0909
07:39:01|2.0909
07:39:02|2.0912
07:39:04|2.0912
07:39:05|2.0909
07:39:06|2.0909
07:39:06|2.0909
07:39:08|2.0909
07:39:09|2.0909
07:39:10|2.0909
07:39:11|2.0908
07:39:12|2.0914
07:39:12|2.0903
07:39:14|2.0903
07:39:15|2.091
07:39:16|2.091
07:39:17|2.091
07:39:18|2.091
07:39:18|2.091
07:39:20|2.091
07:39:21|2.091
07:39:22|2.091
07:39:23|2.091
07:39:24|2.091
07:39:25|2.091
07:39:26|2.091
07:39:27|2.091
07:39:28|2.091
07:39:29|2.091
07:39:30|2.091
07:39:31|2.091
07:39:32|2.091
07:39:33|2.091
07:39:34|2.091
07:39:35|2.091
07:39:36|2.091
07:39:37|2.0909
07:39:38|2.0909
07:39:39|2.0909
07:39:40|2.0909
07:39:41|2.0909
07:39:42|2.0909
07:39:43|2.0909
07:39:44|2.0909
07:39:45|2.0909
07:39:46|2.0909
07:39:47|2.0909
07:39:48|2.0909
07:39:49|2.0909
07:39:50|2.0909
07:39:51|2.091
07:39:52|2.091
07:39:53|2.091
07:39:54|2.092
07:39:55|2.092
07:39:56|2.092
07:39:57|2.0926
07:39:58|2.0931
07:39:59|2.0931
07:40:01|2.0926
07:40:02|2.0926
07:40:04|2.0923
07:40:05|2.0918
07:40:06|2.0918
07:40:07|2.0918
07:40:09|2.0918
07:40:09|2.0922
07:40:10|2.0922
07:40:11|2.0922
07:40:12|2.0922
07:40:13|2.0926
07:40:14|2.0926
07:40:16|2.0924
07:40:17|2.0924
07:40:17|2.0924
07:40:19|2.0924
07:40:19|2.0924
07:40:21|2.0924
07:40:22|2.0924
07:40:22|2.0923
07:40:24|2.0923
07:40:24|2.0924
07:40:25|2.0924
07:40:26|2.0925
07:40:28|2.0925
07:40:28|2.0925
07:40:29|2.0925
07:40:30|2.0925
07:40:32|2.0925
07:40:33|2.0925
07:40:34|2.0925
07:40:35|2.0925
07:40:36|2.0925
07:40:37|2.0925
07:40:38|2.0925
07:40:39|2.0906
07:40:39|2.0906
07:40:41|2.0906
07:40:42|2.0918
07:40:42|2.0918
07:40:44|2.0918
07:40:44|2.0918
07:40:45|2.0918
07:40:47|2.093
07:40:48|2.0938
07:40:49|2.0938
07:40:50|2.0938
07:40:51|2.0938
07:40:51|2.0938
07:40:53|2.0938
07:40:54|2.0938
07:40:55|2.0938
07:40:56|2.0938
07:40:56|2.0938
07:40:57|2.0938
07:40:58|2.0938
07:41:00|2.0937
07:41:01|2.0937
07:41:03|2.0937
07:41:04|2.0937
07:41:05|2.0937
07:41:06|2.0937
07:41:07|2.0917
07:41:08|2.0917
07:41:09|2.0925
07:41:10|2.0925
07:41:12|2.0925
07:41:12|2.0935
07:41:14|2.0935
07:41:14|2.0935
07:41:15|2.0935
07:41:17|2.0935
07:41:17|2.0944
07:41:18|2.0942
07:41:20|2.0942
07:41:20|2.0935
07:41:21|2.0935
07:41:23|2.0935
07:41:23|2.0935
07:41:25|2.0935
07:41:25|2.0935
07:41:26|2.0935
07:41:27|2.0935
07:41:28|2.0935
07:41:29|2.0935
07:41:31|2.0935
07:41:31|2.0935
07:41:32|2.0935
07:41:33|2.0935
07:41:34|2.0935
07:41:35|2.0935
07:41:36|2.0935
07:41:37|2.0935
07:41:38|2.0935
07:41:41|2.0935
07:41:42|2.0935
07:41:43|2.0905
07:41:43|2.0905
07:41:44|2.0905
07:41:45|2.0911
07:41:46|2.0911
07:41:47|2.0911
07:41:48|2.0921
07:41:49|2.0921
07:41:50|2.0921
07:41:52|2.0921
07:41:52|2.0921
07:41:53|2.0921
07:41:55|2.0914
07:41:55|2.0914
07:41:56|2.0914
07:41:57|2.0919
07:41:58|2.0919
07:42:00|2.0919
07:42:00|2.0919
07:42:02|2.0919
07:42:03|2.0919
07:42:04|2.0919
07:42:05|2.0919
07:42:06|2.0923
07:42:07|2.0923
07:42:08|2.091
07:42:09|2.0913
07:42:09|2.0913
07:42:11|2.0913
07:42:12|2.0913
07:42:12|2.0913
07:42:14|2.091
07:42:14|2.0914
07:42:15|2.0914
07:42:17|2.0914
07:42:18|2.0914
07:42:19|2.0914
07:42:20|2.0914
07:42:20|2.0914
07:42:22|2.0914
07:42:23|2.0914
07:42:24|2.0914
07:42:25|2.0914
07:42:25|2.0914
07:42:27|2.0914
07:42:28|2.0914
07:42:29|2.0914
07:42:30|2.0914
07:42:30|2.0914
07:42:32|2.0914
07:42:33|2.0919
07:42:34|2.0919
07:42:35|2.0919
07:42:35|2.0914
07:42:36|2.0908
07:42:37|2.0908
07:42:39|2.0918
07:42:40|2.0918
07:42:40|2.0918
07:42:42|2.0918
07:42:42|2.0918
07:42:43|2.0918
07:42:45|2.0918
07:42:46|2.0918
07:42:47|2.0909
07:42:48|2.0908
07:42:48|2.0905
07:42:50|2.0905
07:42:50|2.0902
07:42:52|2.0902
07:42:53|2.0902
07:42:54|2.0902
07:42:55|2.0902
07:42:56|2.0902
07:42:57|2.0902
07:42:58|2.0902
07:42:59|2.0902
07:43:00|2.09
07:43:01|2.09
07:43:02|2.09
07:43:03|2.0901
07:43:05|2.0901
07:43:06|2.0907
07:43:07|2.0907
07:43:08|2.0909
07:43:08|2.0913
07:43:09|2.0913
07:43:10|2.0913
07:43:12|2.0913
07:43:13|2.0913
07:43:14|2.0913
07:43:15|2.0913
07:43:16|2.0913
07:43:17|2.0913
07:43:18|2.0909
07:43:19|2.0909
07:43:20|2.0909
07:43:21|2.0909
07:43:22|2.0909
07:43:23|2.0909
07:43:24|2.0909
07:43:25|2.0909
07:43:26|2.0909
07:43:27|2.0909
07:43:28|2.0905
07:43:29|2.0905
07:43:30|2.0906
07:43:31|2.0905
07:43:32|2.0905
07:43:33|2.0907
07:43:34|2.0907
07:43:35|2.0907
07:43:36|2.0907
07:43:37|2.0907
07:43:38|2.0907
07:43:39|2.0907
07:43:40|2.0907
07:43:41|2.0907
07:43:42|2.0907
07:43:43|2.0907
07:43:44|2.0907
07:43:45|2.0907
07:43:46|2.0909
07:43:47|2.091
07:43:48|2.0911
07:43:49|2.0911
07:43:50|2.091
07:43:51|2.091
07:43:52|2.091
07:43:53|2.091
07:43:55|2.091
07:43:56|2.091
07:43:56|2.091
07:43:57|2.091
07:43:58|2.091
07:43:59|2.091
07:44:00|2.0907
07:44:01|2.09
07:44:02|2.09
07:44:04|2.0894
07:44:06|2.0894
07:44:06|2.0886
07:44:08|2.0889
07:44:09|2.0889
07:44:10|2.0889
07:44:11|2.0889
07:44:12|2.0889
07:44:13|2.0886
07:44:14|2.088
07:44:15|2.0881
07:44:16|2.088
07:44:17|2.088
07:44:18|2.0881
07:44:19|2.0888
07:44:21|2.0887
07:44:22|2.0887
07:44:23|2.0887
07:44:23|2.0887
07:44:24|2.0887
07:44:25|2.0887
07:44:26|2.0887
07:44:28|2.0887
07:44:29|2.0887
07:44:30|2.0887
07:44:31|2.0887
07:44:32|2.0887
07:44:33|2.0887
07:44:33|2.0888
07:44:35|2.0888
07:44:36|2.0894
07:44:36|2.0895
07:44:38|2.0895
07:44:39|2.0897
07:44:40|2.0897
07:44:41|2.0897
07:44:42|2.0897
07:44:43|2.0897
07:44:44|2.0897
07:44:45|2.0897
07:44:46|2.0897
07:44:47|2.0897
07:44:48|2.0897
07:44:49|2.0897
07:44:50|2.0888
07:44:51|2.0888
07:44:52|2.0888
07:44:53|2.0888
07:44:54|2.0888
07:44:55|2.0888
07:44:56|2.0888
07:44:57|2.0891
07:44:58|2.0891
07:44:59|2.0891
07:45:00|2.0891
07:45:01|2.0887
07:45:02|2.0883
07:45:03|2.0887
07:45:04|2.0882
07:45:05|2.0882
07:45:06|2.0884
07:45:07|2.0884
07:45:08|2.0884
07:45:09|2.0888
07:45:10|2.0888
07:45:11|2.0884
07:45:12|2.0884
07:45:13|2.0884
07:45:14|2.0882
07:45:15|2.0888
07:45:16|2.0888
07:45:17|2.0888
07:45:18|2.0888
07:45:19|2.0878
07:45:20|2.0878
07:45:21|2.0886
07:45:23|2.0886
07:45:23|2.0886
07:45:24|2.0886
07:45:25|2.0886
07:45:27|2.0886
07:45:28|2.0883
07:45:29|2.0883
07:45:30|2.0883
07:45:31|2.0883
07:45:32|2.0874
07:45:34|2.0873
07:45:35|2.0873
07:45:35|2.0873
07:45:37|2.0876
07:45:38|2.0876
07:45:38|2.0869
07:45:40|2.0872
07:45:41|2.0872
07:45:42|2.0865
07:45:42|2.0866
07:45:44|2.0866
07:45:44|2.0869
07:45:45|2.0872
07:45:47|2.0872
07:45:48|2.086
07:45:48|2.0859
07:45:49|2.0859
07:45:51|2.086
07:45:52|2.086
07:45:53|2.086
07:45:54|2.086
07:45:55|2.086
07:45:56|2.086
07:45:57|2.0853
07:45:58|2.0853
07:45:59|2.0855
07:46:00|2.0861
07:46:01|2.0861
07:46:02|2.0861
07:46:03|2.0861
07:46:04|2.0861
07:46:05|2.0861
07:46:07|2.0869
07:46:08|2.0872
07:46:09|2.0895
07:46:10|2.0884
07:46:10|2.0879
07:46:12|2.0885
07:46:14|2.0885
07:46:15|2.0885
07:46:16|2.0885
07:46:17|2.0885
07:46:18|2.0885
07:46:20|2.0879
07:46:20|2.0879
07:46:21|2.0879
07:46:23|2.0879
07:46:24|2.0879
07:46:24|2.0879
07:46:26|2.0879
07:46:27|2.0879
07:46:29|2.0891
07:46:29|2.091
07:46:31|2.0913
07:46:31|2.0913
07:46:32|2.0913
07:46:33|2.0913
07:46:35|2.0913
07:46:35|2.0913
07:46:37|2.0904
07:46:38|2.0904
07:46:38|2.0904
07:46:39|2.0904
07:46:40|2.0904
07:46:41|2.0904
07:46:43|2.0904
07:46:43|2.0904
07:46:45|2.0904
07:46:47|2.0904
07:46:47|2.0904
07:46:48|2.0895
07:46:49|2.0895
07:46:50|2.0895
07:46:51|2.0895
07:46:52|2.0906
07:46:53|2.0906
07:46:54|2.0909
07:46:55|2.0909
07:46:56|2.0909
07:46:57|2.0909
07:46:59|2.0909
07:47:00|2.0909
07:47:00|2.0909
07:47:02|2.0895
07:47:03|2.0904
07:47:04|2.0904
07:47:05|2.0904
07:47:06|2.0904
07:47:08|2.0907
07:47:09|2.0907
07:47:10|2.0907
07:47:11|2.0911
07:47:12|2.0911
07:47:12|2.0911
07:47:14|2.0911
07:47:15|2.0911
07:47:16|2.0911
07:47:17|2.0892
07:47:18|2.0899
07:47:18|2.0899
07:47:19|2.0908
07:47:21|2.0908
07:47:22|2.0908
07:47:23|2.0908
07:47:23|2.0908
07:47:25|2.0908
07:47:26|2.0903
07:47:27|2.0903
07:47:28|2.0903
07:47:28|2.0903
07:47:30|2.0908
07:47:31|2.0908
07:47:32|2.0907
07:47:33|2.0901
07:47:34|2.0901
07:47:35|2.0901
07:47:36|2.0901
07:47:37|2.0901
07:47:38|2.0901
07:47:39|2.0901
07:47:40|2.0884
07:47:41|2.0876
07:47:42|2.0881
07:47:43|2.0881
07:47:44|2.0881
07:47:45|2.0881
07:47:46|2.0882
07:47:47|2.0882
07:47:48|2.0888
07:47:49|2.0888
07:47:50|2.0888
07:47:51|2.088
07:47:52|2.088
07:47:53|2.088
07:47:54|2.088
07:47:55|2.088
07:47:56|2.088
07:47:57|2.088
07:47:58|2.0881
07:47:59|2.0881
07:48:00|2.0881
07:48:01|2.0881
07:48:02|2.0881
07:48:03|2.0881
07:48:04|2.0881
07:48:05|2.0881
07:48:06|2.0881
07:48:07|2.0881
07:48:08|2.0881
07:48:09|2.0881
07:48:10|2.0879
07:48:11|2.0879
07:48:12|2.0879
07:48:13|2.0879
07:48:14|2.0879
07:48:15|2.0879
07:48:16|2.0879
07:48:17|2.0881
07:48:18|2.0881
07:48:19|2.0881
07:48:20|2.0881
07:48:21|2.0879
07:48:22|2.0879
07:48:23|2.0879
07:48:24|2.0881
07:48:25|2.0881
07:48:26|2.0881
07:48:27|2.0881
07:48:28|2.0881
07:48:29|2.0881
07:48:31|2.0881
07:48:31|2.0881
07:48:32|2.0881
07:48:33|2.0881
07:48:34|2.0877
07:48:35|2.0877
07:48:36|2.0877
07:48:37|2.0877
07:48:38|2.0877
07:48:39|2.0877
07:48:41|2.0877
07:48:41|2.0877
07:48:42|2.0877
07:48:43|2.0877
07:48:44|2.0877
07:48:45|2.0877
07:48:46|2.0877
07:48:47|2.0881
07:48:48|2.0881
07:48:49|2.0881
07:48:50|2.0879
07:48:51|2.088
07:48:52|2.088
07:48:53|2.088
07:48:54|2.088
07:48:55|2.088
07:48:56|2.087
07:48:57|2.0867
07:48:58|2.0867
07:48:59|2.0867
07:49:00|2.0867
07:49:01|2.0867
07:49:03|2.086
07:49:03|2.087
07:49:04|2.087
07:49:06|2.087
07:49:06|2.087
07:49:08|2.087
07:49:08|2.087
07:49:10|2.087
07:49:11|2.087
07:49:12|2.0866
07:49:13|2.0849
07:49:14|2.0845
07:49:15|2.0849
07:49:16|2.0843
07:49:17|2.0843
07:49:18|2.0843
07:49:19|2.0843
07:49:20|2.0843
07:49:21|2.0843
07:49:22|2.0843
07:49:24|2.0843
07:49:24|2.0843
07:49:25|2.0843
07:49:26|2.0843
07:49:27|2.0843
07:49:28|2.084
07:49:29|2.084
07:49:31|2.0843
07:49:31|2.0843
07:49:32|2.0843
07:49:33|2.0843
07:49:34|2.084
07:49:35|2.084
07:49:37|2.084
07:49:38|2.084
07:49:38|2.084
07:49:39|2.0843
07:49:40|2.0839
07:49:41|2.0839
07:49:42|2.0843
07:49:44|2.084
07:49:44|2.084
07:49:45|2.084
07:49:46|2.0853
07:49:47|2.0853
07:49:48|2.0853
07:49:50|2.0853
07:49:50|2.0853
07:49:51|2.0877
07:49:52|2.0874
07:49:53|2.087
07:49:54|2.0871
07:49:55|2.0866
07:49:56|2.0868
07:49:57|2.0872
07:49:59|2.0872
07:50:00|2.0872
07:50:01|2.0872
07:50:01|2.0872
07:50:03|2.0872
07:50:03|2.086
07:50:04|2.086
07:50:06|2.086
07:50:06|2.0859
07:50:08|2.0859
07:50:08|2.086
07:50:09|2.086
07:50:11|2.086
07:50:12|2.0874
07:50:13|2.0874
07:50:14|2.0874
07:50:15|2.0874
07:50:17|2.0874
07:50:17|2.0874
07:50:19|2.0874
07:50:20|2.0874
07:50:21|2.0874
07:50:23|2.0874
07:50:23|2.0867
07:50:24|2.0868
07:50:25|2.0868
07:50:26|2.0868
07:50:28|2.0868
07:50:28|2.0868
07:50:29|2.0868
07:50:31|2.0868
07:50:31|2.0868
07:50:33|2.0862
07:50:34|2.0862
07:50:36|2.0857
07:50:36|2.0855
07:50:37|2.0855
07:50:38|2.085
07:50:39|2.0848
07:50:40|2.0848
07:50:42|2.0848
07:50:42|2.0848
07:50:44|2.0848
07:50:45|2.0848
07:50:45|2.0848
07:50:47|2.0848
07:50:48|2.0848
07:50:49|2.0848
07:50:49|2.0848
07:50:51|2.0848
07:50:51|2.0848
07:50:53|2.0848
07:50:53|2.0848
07:50:54|2.0848
07:50:56|2.0842
07:50:56|2.0843
07:50:58|2.0843
07:50:59|2.0847
07:51:00|2.0859
07:51:01|2.0859
07:51:02|2.087
07:51:02|2.087
07:51:04|2.087
07:51:05|2.087
07:51:06|2.087
07:51:07|2.087
07:51:08|2.087
07:51:09|2.087
07:51:10|2.0868
07:51:12|2.0868
07:51:13|2.087
07:51:14|2.087
07:51:14|2.087
07:51:15|2.087
07:51:17|2.087
07:51:17|2.087
07:51:18|2.087
07:51:20|2.087
07:51:21|2.0863
07:51:22|2.0867
07:51:22|2.0867
07:51:23|2.0867
07:51:25|2.0867
07:51:26|2.0867
07:51:27|2.0867
07:51:28|2.0863
07:51:29|2.0863
07:51:30|2.088
07:51:31|2.088
07:51:32|2.088
07:51:33|2.088
07:51:34|2.088
07:51:35|2.088
07:51:36|2.088
07:51:37|2.088
07:51:38|2.088
07:51:39|2.088
07:51:40|2.088
07:51:41|2.088
07:51:42|2.0868
07:51:43|2.0868
07:51:44|2.0868
07:51:45|2.0868
07:51:46|2.0868
07:51:47|2.0868
07:51:48|2.0868
07:51:49|2.0868
07:51:50|2.0868
07:51:51|2.0868
07:51:52|2.0867
07:51:53|2.0867
07:51:54|2.0873
07:51:55|2.0873
07:51:56|2.0873
07:51:57|2.0874
07:51:58|2.0874
07:51:59|2.0874
07:52:00|2.0874
07:52:01|2.0864
07:52:02|2.0871
07:52:03|2.0871
07:52:04|2.0876
07:52:05|2.0876
07:52:06|2.0872
07:52:07|2.0872
07:52:08|2.0872
07:52:09|2.0872
07:52:10|2.0875
07:52:11|2.0875
07:52:12|2.0875
07:52:13|2.0875
07:52:15|2.0875
07:52:16|2.0873
07:52:17|2.0873
07:52:18|2.0883
07:52:19|2.0883
07:52:20|2.0883
07:52:21|2.0883
07:52:22|2.0883
07:52:23|2.0883
07:52:24|2.0883
07:52:25|2.0883
07:52:26|2.0883
07:52:27|2.0881
07:52:28|2.0881
07:52:29|2.0881
07:52:30|2.0887
07:52:31|2.0887
07:52:32|2.0887
07:52:33|2.0887
07:52:34|2.0887
07:52:35|2.0887
07:52:37|2.0887
07:52:38|2.0887
07:52:38|2.0887
07:52:39|2.0887
07:52:40|2.0887
07:52:42|2.0871
07:52:42|2.0875
07:52:43|2.0875
07:52:45|2.0879
07:52:45|2.0885
07:52:46|2.0885
07:52:47|2.0885
07:52:48|2.0885
07:52:49|2.0885
07:52:50|2.0893
07:52:51|2.0893
07:52:52|2.0893
07:52:54|2.0893
07:52:54|2.0893
07:52:55|2.0893
07:52:56|2.0893
07:52:58|2.0893
07:52:59|2.0885
07:53:00|2.0885
07:53:00|2.089
07:53:01|2.089
07:53:02|2.089
07:53:03|2.089
07:53:04|2.089
07:53:05|2.089
07:53:06|2.0892
07:53:07|2.0892
07:53:09|2.0892
07:53:09|2.0891
07:53:10|2.0891
07:53:12|2.0891
07:53:13|2.0891
07:53:15|2.0891
07:53:16|2.0891
07:53:17|2.0891
07:53:18|2.0891
07:53:20|2.0886
07:53:20|2.0886
07:53:22|2.0886
07:53:23|2.0886
07:53:24|2.0886
07:53:25|2.0885
07:53:26|2.0885
07:53:27|2.0885
07:53:28|2.0885
07:53:29|2.088
07:53:31|2.088
07:53:31|2.0879
07:53:32|2.0879
07:53:34|2.088
07:53:34|2.088
07:53:35|2.088
07:53:37|2.088
07:53:38|2.088
07:53:38|2.088
07:53:40|2.0876
07:53:40|2.0872
07:53:41|2.0872
07:53:42|2.0876
07:53:43|2.0876
07:53:44|2.0876
07:53:45|2.0876
07:53:46|2.0876
07:53:47|2.0876
07:53:49|2.0876
07:53:49|2.0876
07:53:50|2.0876
07:53:51|2.0876
07:53:52|2.0876
07:53:53|2.0876
07:53:54|2.0876
07:53:55|2.0876
07:53:56|2.0876
07:53:58|2.0876
07:53:59|2.0876
07:54:00|2.0876
07:54:00|2.0876
07:54:01|2.0877
07:54:02|2.0877
07:54:04|2.0877
07:54:04|2.0877
07:54:05|2.0877
07:54:06|2.0877
07:54:08|2.0877
07:54:08|2.0877
07:54:09|2.0877
07:54:11|2.0877
07:54:12|2.0877
07:54:12|2.0877
07:54:13|2.0876
07:54:16|2.086
07:54:17|2.086
07:54:18|2.086
07:54:19|2.086
07:54:20|2.086
07:54:21|2.0861
07:54:22|2.0861
07:54:23|2.0834
07:54:24|2.0844
07:54:25|2.084
07:54:26|2.084
07:54:27|2.0841
07:54:28|2.0841
07:54:29|2.0841
07:54:30|2.0841
07:54:31|2.0841
07:54:32|2.0841
07:54:33|2.0849
07:54:34|2.0849
07:54:35|2.0849
07:54:36|2.0849
07:54:37|2.0849
07:54:38|2.0849
07:54:39|2.0849
07:54:40|2.0849
07:54:41|2.0849
07:54:42|2.0849
07:54:43|2.0847
07:54:44|2.0847
07:54:45|2.085
07:54:46|2.0856
07:54:47|2.0856
07:54:48|2.0863
07:54:49|2.0863
07:54:50|2.0863
07:54:51|2.0863
07:54:52|2.0863
07:54:53|2.0867
07:54:54|2.0872
07:54:55|2.0872
07:54:56|2.0867
07:54:57|2.0877
07:54:58|2.0877
07:54:59|2.0877
07:55:00|2.0865
07:55:01|2.0865
07:55:02|2.0865
07:55:03|2.0865
07:55:04|2.0865
07:55:05|2.0865
07:55:06|2.0865
07:55:08|2.0865
07:55:08|2.0865
07:55:09|2.0865
07:55:10|2.0865
07:55:11|2.0865
07:55:12|2.0865
07:55:13|2.0865
07:55:15|2.0865
07:55:16|2.0865
07:55:18|2.0871
07:55:19|2.088
07:55:19|2.088
07:55:20|2.088
07:55:21|2.088
07:55:22|2.088
07:55:24|2.088
07:55:25|2.088
07:55:25|2.088
07:55:26|2.088
07:55:28|2.0885
07:55:28|2.0885
07:55:29|2.0895
07:55:32|2.0897
07:55:32|2.0897
07:55:34|2.0897
07:55:34|2.0897
07:55:36|2.0897
07:55:37|2.0897
07:55:38|2.0869
07:55:39|2.0869
07:55:39|2.0876
07:55:42|2.0868
07:55:42|2.0868
07:55:44|2.0868
07:55:44|2.0868
07:55:45|2.0868
07:55:46|2.0868
07:55:47|2.0889
07:55:48|2.0886
07:55:49|2.0886
07:55:50|2.0886
07:55:51|2.0886
07:55:52|2.0886
07:55:54|2.0886
07:55:54|2.0885
07:55:55|2.0885
07:55:56|2.0879
07:55:57|2.0882
07:55:58|2.0882
07:55:59|2.0882
07:56:00|2.0882
07:56:01|2.0882
07:56:02|2.0882
07:56:03|2.0882
07:56:04|2.0882
07:56:05|2.0882
07:56:06|2.0882
07:56:07|2.0882
07:56:08|2.0887
07:56:09|2.0887
07:56:11|2.0894
07:56:11|2.0894
07:56:12|2.0894
07:56:13|2.0894
07:56:14|2.088
07:56:16|2.088
07:56:18|2.0879
07:56:18|2.0893
07:56:19|2.0893
07:56:20|2.0893
07:56:22|2.0893
07:56:23|2.0892
07:56:23|2.0892
07:56:24|2.0915
07:56:25|2.0915
07:56:26|2.0915
07:56:27|2.0915
07:56:28|2.0909
07:56:30|2.0909
07:56:30|2.0915
07:56:31|2.0915
07:56:33|2.0904
07:56:33|2.0904
07:56:35|2.0904
07:56:35|2.0904
07:56:36|2.0904
07:56:37|2.0904
07:56:39|2.0904
07:56:39|2.0904
07:56:41|2.0904
07:56:42|2.0904
07:56:42|2.0904
07:56:44|2.0904
07:56:44|2.0897
07:56:46|2.0899
07:56:47|2.0899
07:56:48|2.0899
07:56:49|2.0899
07:56:50|2.0899
07:56:50|2.0899
07:56:51|2.0899
07:56:52|2.0899
07:56:53|2.0899
07:56:54|2.0899
07:56:55|2.0899
07:56:56|2.09
07:56:58|2.09
07:56:59|2.09
07:56:59|2.09
07:57:01|2.0891
07:57:02|2.0885
07:57:02|2.0885
07:57:04|2.0891
07:57:05|2.0891
07:57:06|2.0873
07:57:07|2.0881
07:57:08|2.0881
07:57:09|2.0881
07:57:10|2.0881
07:57:10|2.0872
07:57:12|2.0872
07:57:12|2.0871
07:57:13|2.087
07:57:14|2.087
07:57:16|2.0876
07:57:18|2.0876
07:57:19|2.0882
07:57:20|2.0877
07:57:21|2.0877
07:57:22|2.0877
07:57:23|2.0877
07:57:24|2.0877
07:57:25|2.0877
07:57:26|2.0877
07:57:27|2.0877
07:57:28|2.0877
07:57:29|2.0878
07:57:30|2.0878
07:57:31|2.0872
07:57:32|2.088
07:57:33|2.088
07:57:34|2.088
07:57:35|2.088
07:57:36|2.088
07:57:38|2.088
07:57:38|2.088
07:57:39|2.088
07:57:40|2.0879
07:57:41|2.0879
07:57:42|2.0874
07:57:44|2.0877
07:57:44|2.0877
07:57:45|2.0883
07:57:46|2.0883
07:57:47|2.0883
07:57:48|2.0883
07:57:49|2.0883
07:57:50|2.0883
07:57:51|2.0883
07:57:52|2.0883
07:57:53|2.0883
07:57:55|2.0883
07:57:55|2.0883
07:57:57|2.0883
07:57:57|2.0883
07:57:58|2.0883
07:57:59|2.0883
07:58:00|2.0883
07:58:01|2.0883
07:58:02|2.0883
07:58:03|2.0883
07:58:04|2.0883
07:58:06|2.0883
07:58:06|2.087
07:58:07|2.087
07:58:08|2.087
07:58:09|2.0871
07:58:11|2.0871
07:58:11|2.0871
07:58:13|2.0871
07:58:13|2.0871
07:58:14|2.0871
07:58:15|2.0871
07:58:16|2.0871
07:58:18|2.0871
07:58:19|2.0871
07:58:21|2.0867
07:58:22|2.0867
07:58:22|2.0867
07:58:24|2.0867
07:58:24|2.0867
07:58:26|2.0867
07:58:27|2.0867
07:58:27|2.0867
07:58:28|2.0867
07:58:30|2.0867
07:58:30|2.0867
07:58:31|2.0867
07:58:33|2.0867
07:58:34|2.0867
07:58:34|2.0861
07:58:36|2.0867
07:58:37|2.0868
07:58:37|2.0868
07:58:38|2.0868
07:58:40|2.0872
07:58:40|2.0872
07:58:41|2.0872
07:58:43|2.0872
07:58:43|2.0872
07:58:45|2.0872
07:58:46|2.0872
07:58:46|2.0881
07:58:47|2.0881
07:58:48|2.0881
07:58:49|2.0884
07:58:50|2.0884
07:58:51|2.0884
07:58:52|2.0884
07:58:54|2.0884
07:58:54|2.0884
07:58:56|2.0884
07:58:57|2.0884
07:58:58|2.0884
07:58:59|2.0884
07:59:00|2.0884
07:59:00|2.0884
07:59:02|2.0884
07:59:03|2.0884
07:59:04|2.0881
07:59:05|2.0881
07:59:06|2.0881
07:59:06|2.0881
07:59:07|2.0881
07:59:09|2.0881
07:59:10|2.0881
07:59:12|2.0881
07:59:12|2.0881
07:59:13|2.0882
07:59:14|2.0882
07:59:15|2.0882
07:59:16|2.0882
07:59:17|2.0882
07:59:18|2.0882
07:59:20|2.0882
07:59:21|2.0893
07:59:22|2.0893
07:59:22|2.0893
07:59:24|2.0893
07:59:25|2.0893
07:59:25|2.0883
07:59:27|2.0883
07:59:28|2.0883
07:59:29|2.0883
07:59:30|2.0883
07:59:30|2.0883
07:59:32|2.0883
07:59:33|2.0883
07:59:34|2.0883
07:59:35|2.0883
07:59:36|2.0883
07:59:37|2.0883
07:59:38|2.0883
07:59:39|2.0883
07:59:39|2.0885
07:59:41|2.0886
07:59:42|2.0886
07:59:43|2.0885
07:59:44|2.0885
07:59:44|2.0885
07:59:47|2.0885
07:59:47|2.0885
07:59:48|2.0886
07:59:49|2.0886
07:59:50|2.0886
07:59:51|2.0886
07:59:53|2.0886
07:59:53|2.0886
07:59:54|2.0886
07:59:55|2.0886
07:59:57|2.0886
07:59:58|2.0886
07:59:58|2.0886
07:59:59|2.0891
08:00:00|2.0891
08:00:01|2.0891
08:00:02|2.0891
08:00:03|2.0888
08:00:04|2.0886
08:00:05|2.0886
08:00:06|2.0891
08:00:07|2.0891
08:00:08|2.088
08:00:09|2.0872
08:00:10|2.0872
08:00:12|2.0854
08:00:12|2.0854
08:00:13|2.0854
08:00:14|2.0854
08:00:15|2.0854
08:00:17|2.0854
08:00:18|2.0854
08:00:19|2.0854
08:00:20|2.0854
08:00:21|2.0854
08:00:23|2.0878
08:00:24|2.0869
08:00:25|2.0873
08:00:26|2.0873
08:00:27|2.0873
08:00:28|2.0873
08:00:29|2.087
08:00:30|2.087
08:00:31|2.0878
08:00:32|2.0878
08:00:33|2.0878
08:00:34|2.0876
08:00:35|2.0867
08:00:37|2.0867
08:00:38|2.0867
08:00:39|2.0867
08:00:39|2.0876
08:00:41|2.0876
08:00:41|2.0876
08:00:43|2.0863
08:00:43|2.0859
08:00:45|2.0859
08:00:45|2.0856
08:00:47|2.086
08:00:47|2.0849
08:00:48|2.0849
08:00:50|2.0849
08:00:50|2.0849
08:00:52|2.0854
08:00:53|2.0847
08:00:54|2.0847
08:00:55|2.0853
08:00:56|2.0853
08:00:57|2.0858
08:00:58|2.0858
08:00:59|2.0858
08:01:00|2.0858
08:01:01|2.0858
08:01:02|2.0854
08:01:03|2.0856
08:01:04|2.0857
08:01:06|2.0857
08:01:06|2.0857
08:01:07|2.0859
08:01:08|2.0859
08:01:09|2.0866
08:01:11|2.0866
08:01:11|2.0866
08:01:12|2.0866
08:01:14|2.0866
08:01:15|2.0866
08:01:15|2.0866
08:01:16|2.0866
08:01:17|2.088
08:01:18|2.0888
08:01:19|2.0888
08:01:21|2.0888
08:01:22|2.0891
08:01:24|2.0891
08:01:24|2.0884
08:01:25|2.091
08:01:27|2.091
08:01:28|2.0911
08:01:28|2.0904
08:01:30|2.0904
08:01:31|2.0908
08:01:31|2.0908
08:01:33|2.0892
08:01:34|2.0892
08:01:35|2.0892
08:01:35|2.0892
08:01:36|2.088
08:01:39|2.088
08:01:39|2.0872
08:01:40|2.0872
08:01:41|2.0872
08:01:42|2.0872
08:01:43|2.0872
08:01:44|2.0872
08:01:45|2.0872
08:01:46|2.0872
08:01:48|2.0872
08:01:49|2.0872
08:01:49|2.0867
08:01:51|2.0858
08:01:52|2.0864
08:01:52|2.0864
08:01:54|2.0864
08:01:55|2.0876
08:01:55|2.0876
08:01:56|2.0876
08:01:58|2.0876
08:01:58|2.0876
08:01:59|2.0876
08:02:01|2.0876
08:02:01|2.0876
08:02:03|2.0876
08:02:03|2.0876
08:02:04|2.0876
08:02:06|2.0876
08:02:07|2.0876
08:02:07|2.0864
08:02:08|2.0864
08:02:10|2.0868
08:02:11|2.0868
08:02:12|2.0868
08:02:12|2.0868
08:02:14|2.0868
08:02:14|2.0868
08:02:15|2.0868
08:02:16|2.0868
08:02:17|2.0868
08:02:19|2.0868
08:02:19|2.0868
08:02:21|2.0868
08:02:23|2.0868
08:02:24|2.0868
08:02:25|2.0862
08:02:26|2.0862
08:02:27|2.0874
08:02:28|2.0874
08:02:29|2.0874
08:02:30|2.0872
08:02:31|2.0872
08:02:32|2.0882
08:02:33|2.0882
08:02:34|2.0882
08:02:35|2.0882
08:02:36|2.0882
08:02:37|2.0882
08:02:38|2.0882
08:02:40|2.0882
08:02:40|2.0882
08:02:41|2.0882
08:02:42|2.0882
08:02:43|2.0882
08:02:44|2.0882
08:02:45|2.0882
08:02:47|2.0882
08:02:47|2.0882
08:02:48|2.0882
08:02:50|2.0865
08:02:50|2.0865
08:02:51|2.086
08:02:53|2.0866
08:02:53|2.0866
08:02:55|2.0872
08:02:55|2.0875
08:02:57|2.0874
08:02:58|2.0883
08:02:58|2.0883
08:03:00|2.0883
08:03:01|2.0884
08:03:02|2.0884
08:03:03|2.0884
08:03:04|2.0884
08:03:05|2.088
08:03:06|2.088
08:03:07|2.0877
08:03:08|2.0877
08:03:09|2.0877
08:03:10|2.0878
08:03:11|2.0878
08:03:12|2.0878
08:03:13|2.0878
08:03:14|2.0874
08:03:15|2.0874
08:03:16|2.0874
08:03:17|2.0876
08:03:18|2.089
08:03:19|2.0892
08:03:20|2.0892
08:03:21|2.0892
08:03:22|2.0892
08:03:24|2.0886
08:03:25|2.0881
08:03:26|2.0881
08:03:26|2.0881
08:03:27|2.0881
08:03:29|2.0881
08:03:30|2.0881
08:03:30|2.0881
08:03:31|2.0881
08:03:33|2.0881
08:03:33|2.0881
08:03:35|2.0881
08:03:35|2.0876
08:03:37|2.0876
08:03:38|2.0876
08:03:39|2.0876
08:03:40|2.0876
08:03:41|2.0876
08:03:41|2.0876
08:03:43|2.0876
08:03:44|2.0874
08:03:44|2.0868
08:03:46|2.0875
08:03:47|2.0878
08:03:48|2.0878
08:03:49|2.0884
08:03:50|2.0884
08:03:51|2.0884
08:03:52|2.0884
08:03:53|2.0884
08:03:54|2.0884
08:03:55|2.0884
08:03:56|2.0886
08:03:57|2.0886
08:03:58|2.0886
08:03:59|2.0886
08:04:00|2.0896
08:04:01|2.0891
08:04:02|2.0891
08:04:03|2.0891
08:04:04|2.0891
08:04:05|2.0891
08:04:07|2.0891
08:04:07|2.0905
08:04:09|2.0905
08:04:09|2.0907
08:04:10|2.0907
08:04:11|2.0907
08:04:12|2.0907
08:04:13|2.0907
08:04:14|2.0907
08:04:15|2.0907
08:04:16|2.0907
08:04:17|2.0907
08:04:18|2.0907
08:04:19|2.0907
08:04:20|2.0913
08:04:21|2.0914
08:04:22|2.0914
08:04:24|2.0914
08:04:25|2.0907
08:04:26|2.0905
08:04:27|2.0895
08:04:28|2.0905
08:04:29|2.0905
08:04:30|2.0895
08:04:31|2.09
08:04:32|2.09
08:04:33|2.0895
08:04:34|2.0885
08:04:36|2.088
08:04:36|2.0877
08:04:38|2.0877
08:04:39|2.0877
08:04:39|2.0878
08:04:41|2.0878
08:04:41|2.0878
08:04:42|2.0878
08:04:44|2.0878
08:04:44|2.0878
08:04:46|2.0878
08:04:47|2.0878
08:04:48|2.0878
08:04:49|2.0878
08:04:50|2.0873
08:04:51|2.0873
08:04:52|2.0875
08:04:53|2.0875
08:04:54|2.0875
08:04:55|2.0875
08:04:56|2.0875
08:04:57|2.0875
08:04:58|2.0875
08:04:58|2.0875
08:04:59|2.0875
08:05:00|2.0875
08:05:02|2.0875
08:05:03|2.087
08:05:04|2.0869
08:05:05|2.0869
08:05:06|2.0869
08:05:07|2.085
08:05:08|2.085
08:05:09|2.085
08:05:10|2.085
08:05:10|2.085
08:05:11|2.085
08:05:13|2.085
08:05:13|2.085
08:05:15|2.085
08:05:16|2.085
08:05:17|2.085
08:05:17|2.085
08:05:18|2.0853
08:05:19|2.0853
08:05:21|2.0853
08:05:22|2.0853
08:05:22|2.0853
08:05:23|2.0853
08:05:25|2.0853
08:05:27|2.0853
08:05:27|2.0853
08:05:29|2.0853
08:05:30|2.0853
08:05:31|2.0857
08:05:32|2.086
08:05:33|2.0876
08:05:34|2.0875
08:05:35|2.0861
08:05:37|2.086
08:05:38|2.086
08:05:39|2.086
08:05:40|2.0853
08:05:41|2.0853
08:05:41|2.0853
08:05:42|2.0853
08:05:43|2.0853
08:05:45|2.0853
08:05:46|2.0853
08:05:47|2.085
08:05:48|2.085
08:05:48|2.0859
08:05:50|2.085
08:05:51|2.085
08:05:52|2.0852
08:05:53|2.0852
08:05:54|2.0852
08:05:55|2.0845
08:05:56|2.0845
08:05:58|2.0851
08:05:58|2.0851
08:05:59|2.0851
08:06:00|2.0851
08:06:01|2.0851
08:06:02|2.0851
08:06:04|2.0853
08:06:04|2.085
08:06:06|2.085
08:06:07|2.0851
08:06:07|2.0851
08:06:08|2.0851
08:06:10|2.0851
08:06:11|2.0851
08:06:12|2.0851
08:06:12|2.0851
08:06:14|2.0851
08:06:15|2.0851
08:06:15|2.0851
08:06:17|2.0851
08:06:18|2.0846
08:06:19|2.0847
08:06:19|2.0847
08:06:21|2.0847
08:06:21|2.0847
08:06:22|2.0853
08:06:23|2.0853
08:06:25|2.0856
08:06:25|2.0856
08:06:27|2.0856
08:06:29|2.0854
08:06:30|2.0854
08:06:30|2.0854
08:06:31|2.0854
08:06:33|2.0854
08:06:34|2.0845
08:06:34|2.0845
08:06:36|2.0845
08:06:36|2.0845
08:06:37|2.0845
08:06:38|2.0844
08:06:40|2.0844
08:06:41|2.0844
08:06:42|2.0844
08:06:43|2.0844
08:06:44|2.0844
08:06:45|2.0844
08:06:46|2.0844
08:06:47|2.0844
08:06:48|2.0844
08:06:49|2.0844
08:06:50|2.0844
08:06:51|2.0835
08:06:52|2.0848
08:06:53|2.0848
08:06:54|2.0848
08:06:55|2.0848
08:06:56|2.0848
08:06:57|2.0848
08:06:58|2.0843
08:06:58|2.0843
08:07:00|2.0843
08:07:01|2.0843
08:07:02|2.0843
08:07:03|2.0846
08:07:04|2.0846
08:07:05|2.0846
08:07:06|2.0846
08:07:07|2.0847
08:07:08|2.0847
08:07:09|2.0847
08:07:10|2.0847
08:07:11|2.085
08:07:12|2.085
08:07:13|2.0848
08:07:14|2.0848
08:07:15|2.0848
08:07:16|2.0848
08:07:17|2.0848
08:07:18|2.0848
08:07:19|2.0848
08:07:20|2.0848
08:07:21|2.0848
08:07:22|2.0848
08:07:23|2.0852
08:07:24|2.0852
08:07:25|2.0859
08:07:26|2.0859
08:07:28|2.0859
08:07:29|2.0859
08:07:30|2.0856
08:07:31|2.0856
08:07:32|2.0856
08:07:33|2.0856
08:07:34|2.0859
08:07:35|2.0859
08:07:36|2.0859
08:07:37|2.0863
08:07:39|2.0863
08:07:40|2.0873
08:07:41|2.0873
08:07:42|2.0873
08:07:42|2.0872
08:07:43|2.0872
08:07:45|2.0856
08:07:45|2.0866
08:07:46|2.0866
08:07:47|2.0866
08:07:49|2.0856
08:07:49|2.0856
08:07:50|2.0856
08:07:51|2.085
08:07:53|2.085
08:07:53|2.085
08:07:55|2.0844
08:07:56|2.0844
08:07:57|2.0844
08:07:58|2.0844
08:07:59|2.0844
08:08:00|2.0844
08:08:01|2.0844
08:08:02|2.0844
08:08:03|2.0843
08:08:04|2.0842
08:08:05|2.0842
08:08:06|2.0842
08:08:07|2.0847
08:08:08|2.0847
08:08:09|2.0847
08:08:09|2.085
08:08:10|2.085
08:08:11|2.085
08:08:13|2.0849
08:08:13|2.0849
08:08:14|2.0843
08:08:15|2.0849
08:08:17|2.0849
08:08:17|2.0849
08:08:19|2.0849
08:08:19|2.085
08:08:21|2.085
08:08:22|2.0849
08:08:23|2.0849
08:08:24|2.0849
08:08:25|2.0849
08:08:26|2.0833
08:08:27|2.0833
08:08:29|2.0847
08:08:29|2.0847
08:08:30|2.0847
08:08:32|2.0847
08:08:32|2.0847
08:08:34|2.0847
08:08:35|2.0847
08:08:36|2.0847
08:08:37|2.0847
08:08:38|2.0849
08:08:39|2.0838
08:08:40|2.0849
08:08:41|2.0849
08:08:41|2.0849
08:08:43|2.0849
08:08:43|2.0852
08:08:45|2.0868
08:08:46|2.087
08:08:47|2.087
08:08:47|2.087
08:08:48|2.087
08:08:50|2.087
08:08:51|2.087
08:08:52|2.087
08:08:52|2.087
08:08:54|2.087
08:08:55|2.087
08:08:56|2.087
08:08:57|2.087
08:08:58|2.087
08:08:59|2.087
08:09:00|2.087
08:09:01|2.0877
08:09:02|2.0877
08:09:03|2.0877
08:09:04|2.087
08:09:05|2.0881
08:09:06|2.0881
08:09:07|2.0876
08:09:08|2.0876
08:09:09|2.0876
08:09:10|2.0876
08:09:11|2.0876
08:09:12|2.0876
08:09:13|2.0876
08:09:14|2.0876
08:09:15|2.0876
08:09:16|2.0876
08:09:17|2.0876
08:09:18|2.0876
08:09:19|2.0876
08:09:20|2.0876
08:09:21|2.0876
08:09:22|2.0879
08:09:23|2.0879
08:09:24|2.0879
08:09:25|2.0876
08:09:26|2.0876
08:09:27|2.0876
08:09:28|2.0876
08:09:30|2.0876
08:09:31|2.0876
08:09:32|2.0869
08:09:33|2.0869
08:09:35|2.0877
08:09:36|2.0877
08:09:37|2.0877
08:09:37|2.0877
08:09:39|2.0877
08:09:39|2.0877
08:09:41|2.0877
08:09:41|2.0877
08:09:42|2.0877
08:09:43|2.0877
08:09:45|2.0877
08:09:45|2.0877
08:09:46|2.0885
08:09:48|2.0885
08:09:49|2.0891
08:09:50|2.0891
08:09:51|2.0891
08:09:52|2.0891
08:09:53|2.0891
08:09:54|2.0891
08:09:55|2.0891
08:09:56|2.0891
08:09:57|2.0895
08:09:58|2.0889
08:09:59|2.0889
08:10:00|2.0889
08:10:00|2.0905
08:10:02|2.0905
08:10:03|2.0905
08:10:03|2.0901
08:10:05|2.0901
08:10:06|2.0901
08:10:07|2.0901
08:10:08|2.0901
08:10:09|2.0896
08:10:10|2.0889
08:10:12|2.0887
08:10:12|2.0887
08:10:13|2.0882
08:10:15|2.0882
08:10:15|2.0882
08:10:17|2.0882
08:10:17|2.0882
08:10:18|2.0882
08:10:19|2.0879
08:10:20|2.0879
08:10:21|2.0888
08:10:22|2.0889
08:10:24|2.0889
08:10:24|2.0889
08:10:25|2.0889
08:10:26|2.0889
08:10:27|2.0889
08:10:28|2.0889
08:10:30|2.0889
08:10:31|2.0889
08:10:33|2.0889
08:10:33|2.0889
08:10:34|2.0889
08:10:35|2.0889
08:10:37|2.0889
08:10:38|2.0889
08:10:39|2.0889
08:10:39|2.0872
08:10:41|2.0872
08:10:41|2.088
08:10:43|2.088
08:10:44|2.088
08:10:45|2.088
08:10:46|2.088
08:10:47|2.088
08:10:48|2.0881
08:10:49|2.0881
08:10:50|2.0881
08:10:51|2.0881
08:10:52|2.0889
08:10:53|2.0888
08:10:54|2.0888
08:10:55|2.0902
08:10:56|2.0902
08:10:57|2.0902
08:10:58|2.0902
08:10:59|2.0902
08:11:00|2.0902
08:11:01|2.0902
08:11:02|2.0902
08:11:03|2.0896
08:11:04|2.0883
08:11:05|2.0883
08:11:06|2.089
08:11:07|2.089
08:11:08|2.089
08:11:09|2.089
08:11:10|2.089
08:11:11|2.088
08:11:12|2.0879
08:11:13|2.0879
08:11:14|2.0879
08:11:15|2.0879
08:11:16|2.0879
08:11:17|2.0879
08:11:18|2.0879
08:11:19|2.0879
08:11:20|2.0879
08:11:21|2.0879
08:11:22|2.0881
08:11:23|2.0881
08:11:24|2.0881
08:11:25|2.0882
08:11:26|2.0882
08:11:27|2.087
08:11:28|2.0875
08:11:29|2.0875
08:11:30|2.0875
08:11:32|2.0865
08:11:33|2.0869
08:11:34|2.0871
08:11:36|2.0871
08:11:36|2.0871
08:11:37|2.0871
08:11:39|2.0871
08:11:39|2.0871
08:11:40|2.0871
08:11:42|2.0848
08:11:43|2.0845
08:11:43|2.0859
08:11:45|2.0859
08:11:45|2.0863
08:11:47|2.0863
08:11:48|2.0863
08:11:49|2.0863
08:11:50|2.0863
08:11:51|2.0874
08:11:52|2.0874
08:11:52|2.0874
08:11:54|2.0874
08:11:54|2.0874
08:11:56|2.0874
08:11:57|2.0874
08:11:58|2.0872
08:11:59|2.0872
08:12:00|2.0872
08:12:01|2.0872
08:12:02|2.0872
08:12:03|2.0867
08:12:04|2.0862
08:12:05|2.0862
08:12:06|2.0862
08:12:07|2.0862
08:12:08|2.0862
08:12:09|2.0862
08:12:10|2.0862
08:12:11|2.0862
08:12:12|2.0855
08:12:13|2.0857
08:12:14|2.0857
08:12:15|2.0857
08:12:16|2.0844
08:12:17|2.0844
08:12:18|2.0844
08:12:19|2.0847
08:12:20|2.0847
08:12:21|2.0847
08:12:22|2.0847
08:12:23|2.0847
08:12:24|2.0847
08:12:25|2.0847
08:12:26|2.0847
08:12:27|2.0832
08:12:28|2.0834
08:12:29|2.0834
08:12:30|2.0834
08:12:31|2.0836
08:12:32|2.0836
08:12:33|2.0836
08:12:34|2.0839
08:12:35|2.0845
08:12:36|2.0845
08:12:37|2.084
08:12:38|2.0834
08:12:39|2.0834
08:12:40|2.0834
08:12:41|2.0831
08:12:42|2.0839
08:12:43|2.083
08:12:45|2.083
08:12:46|2.083
08:12:47|2.0838
08:12:47|2.0838
08:12:48|2.0838
08:12:49|2.0838
08:12:50|2.0838
08:12:51|2.0838
08:12:52|2.0838
08:12:53|2.0838
08:12:54|2.0838
08:12:55|2.0838
08:12:56|2.0838
08:12:57|2.0838
08:12:58|2.0837
08:12:59|2.0826
08:13:00|2.0826
08:13:02|2.0815
08:13:02|2.0815
08:13:03|2.0815
08:13:04|2.0821
08:13:05|2.0821
08:13:07|2.0813
08:13:07|2.0819
08:13:09|2.0821
08:13:09|2.0821
08:13:10|2.0823
08:13:11|2.0813
08:13:12|2.0813
08:13:14|2.0813
08:13:14|2.0813
08:13:16|2.0813
08:13:17|2.0813
08:13:17|2.0813
08:13:18|2.0813
08:13:20|2.0813
08:13:20|2.0813
08:13:21|2.0825
08:13:22|2.0824
08:13:23|2.0824
08:13:24|2.0824
08:13:26|2.0824
08:13:27|2.0824
08:13:27|2.0824
08:13:28|2.0824
08:13:29|2.0824
08:13:30|2.0824
08:13:32|2.0831
08:13:32|2.0831
08:13:34|2.0819
08:13:36|2.0806
08:13:36|2.0814
08:13:37|2.0805
08:13:39|2.0805
08:13:40|2.0809
08:13:40|2.0809
08:13:42|2.0809
08:13:43|2.0809
08:13:44|2.0809
08:13:45|2.0809
08:13:46|2.0804
08:13:47|2.0804
08:13:48|2.0804
08:13:49|2.0804
08:13:50|2.0804
08:13:51|2.0804
08:13:52|2.0804
08:13:53|2.0805
08:13:54|2.0804
08:13:55|2.0804
08:13:56|2.0804
08:13:57|2.0804
08:13:58|2.08
08:13:59|2.08
08:14:00|2.0794
08:14:01|2.08
08:14:02|2.0789
08:14:03|2.0785
08:14:04|2.0785
08:14:05|2.0792
08:14:06|2.0792
08:14:07|2.0792
08:14:09|2.0792
08:14:09|2.0792
08:14:10|2.0792
08:14:11|2.0792
08:14:12|2.0788
08:14:13|2.0787
08:14:14|2.0775
08:14:16|2.0775
08:14:16|2.0774
08:14:17|2.0774
08:14:18|2.0774
08:14:20|2.0777
08:14:21|2.0777
08:14:21|2.0777
08:14:22|2.0777
08:14:23|2.0767
08:14:24|2.0776
08:14:25|2.0776
08:14:26|2.0776
08:14:27|2.0776
08:14:28|2.0776
08:14:29|2.0775
08:14:31|2.0775
08:14:32|2.0774
08:14:32|2.0774
08:14:33|2.0774
08:14:35|2.0774
08:14:36|2.0775
08:14:37|2.0786
08:14:38|2.0786
08:14:39|2.0786
08:14:40|2.0786
08:14:41|2.0792
08:14:42|2.0792
08:14:43|2.0792
08:14:45|2.0792
08:14:46|2.0792
08:14:46|2.0792
08:14:47|2.0792
08:14:49|2.0792
08:14:49|2.0792
08:14:51|2.0792
08:14:52|2.0792
08:14:53|2.0792
08:14:53|2.0792
08:14:55|2.0788
08:14:56|2.0794
08:14:56|2.0794
08:14:57|2.0794
08:14:59|2.0794
08:14:59|2.0794
08:15:01|2.0794
08:15:01|2.0794
08:15:03|2.0794
08:15:04|2.0791
08:15:05|2.0791
08:15:06|2.08
08:15:07|2.08
08:15:08|2.08
08:15:09|2.08
08:15:10|2.08
08:15:11|2.08
08:15:12|2.08
08:15:13|2.0805
08:15:14|2.0805
08:15:15|2.0793
08:15:16|2.0806
08:15:17|2.0806
08:15:18|2.0804
08:15:19|2.0807
08:15:20|2.0807
08:15:21|2.0807
08:15:22|2.0807
08:15:23|2.0807
08:15:24|2.0807
08:15:25|2.0807
08:15:26|2.0807
08:15:27|2.0807
08:15:28|2.0794
08:15:29|2.0794
08:15:30|2.0794
08:15:31|2.0794
08:15:32|2.0794
08:15:33|2.0794
08:15:34|2.0794
08:15:36|2.0793
08:15:37|2.0793
08:15:38|2.0793
08:15:39|2.0793
08:15:41|2.0793
08:15:42|2.0793
08:15:42|2.0794
08:15:44|2.0794
08:15:45|2.0794
08:15:46|2.0794
08:15:47|2.0794
08:15:48|2.0794
08:15:49|2.0794
08:15:50|2.0794
08:15:51|2.0794
08:15:52|2.0794
08:15:53|2.0794
08:15:55|2.0794
08:15:56|2.0781
08:15:56|2.0781
08:15:57|2.0781
08:15:59|2.0781
08:16:00|2.0781
08:16:01|2.0781
08:16:02|2.0781
08:16:02|2.0782
08:16:04|2.0782
08:16:05|2.0782
08:16:06|2.0772
08:16:07|2.0772
08:16:08|2.0772
08:16:09|2.0772
08:16:10|2.0772
08:16:11|2.0772
08:16:12|2.0772
08:16:13|2.0772
08:16:14|2.0772
08:16:15|2.0772
08:16:16|2.0772
08:16:17|2.0783
08:16:18|2.0782
08:16:19|2.0782
08:16:20|2.0782
08:16:21|2.0782
08:16:22|2.0782
08:16:23|2.0782
08:16:24|2.0782
08:16:25|2.0782
08:16:26|2.0782
08:16:28|2.0797
08:16:29|2.0797
08:16:29|2.0797
08:16:31|2.0797
08:16:31|2.0797
08:16:33|2.0797
08:16:34|2.0797
08:16:35|2.0797
08:16:37|2.0798
08:16:38|2.0798
08:16:38|2.0799
08:16:40|2.0799
08:16:41|2.0794
08:16:41|2.0794
08:16:42|2.0792
08:16:43|2.0792
08:16:45|2.0792
08:16:47|2.0792
08:16:47|2.0792
08:16:48|2.0792
08:16:49|2.08
08:16:51|2.08
08:16:53|2.08
08:16:53|2.08
08:16:54|2.08
08:16:56|2.08
08:16:57|2.0806
08:16:58|2.0806
08:16:59|2.0806
08:17:00|2.0806
08:17:01|2.0806
08:17:02|2.0806
08:17:03|2.0806
08:17:04|2.0806
08:17:06|2.0806
08:17:06|2.0782
08:17:07|2.0782
08:17:08|2.0782
08:17:09|2.0782
08:17:11|2.0782
08:17:11|2.0782
08:17:13|2.0782
08:17:13|2.0782
08:17:15|2.0782
08:17:15|2.0782
08:17:16|2.0782
08:17:17|2.0782
08:17:19|2.078
08:17:19|2.078
08:17:21|2.078
08:17:22|2.078
08:17:22|2.078
08:17:23|2.0772
08:17:24|2.0772
08:17:26|2.0767
08:17:26|2.0766
08:17:27|2.0764
08:17:28|2.0766
08:17:29|2.0763
08:17:30|2.0763
08:17:31|2.0763
08:17:32|2.0763
08:17:33|2.0763
08:17:35|2.076
08:17:35|2.0757
08:17:38|2.075
08:17:39|2.0755
08:17:41|2.0751
08:17:42|2.0751
08:17:42|2.0747
08:17:43|2.0748
08:17:45|2.0754
08:17:46|2.0754
08:17:47|2.0754
08:17:48|2.0755
08:17:48|2.0754
08:17:49|2.0754
08:17:50|2.0754
08:17:51|2.0754
08:17:53|2.0754
08:17:53|2.0754
08:17:54|2.0754
08:17:56|2.0754
08:17:56|2.0754
08:17:57|2.0748
08:17:59|2.0748
08:18:00|2.0752
08:18:00|2.0756
08:18:02|2.0756
08:18:02|2.0756
08:18:03|2.0757
08:18:04|2.0763
08:18:05|2.0763
08:18:06|2.0769
08:18:07|2.0775
08:18:08|2.0775
08:18:10|2.078
08:18:11|2.0787
08:18:11|2.0781
08:18:13|2.0781
08:18:14|2.0781
08:18:14|2.0781
08:18:15|2.0781
08:18:16|2.0783
08:18:17|2.0783
08:18:19|2.0785
08:18:20|2.0785
08:18:20|2.0782
08:18:21|2.0786
08:18:23|2.0786
08:18:23|2.0786
08:18:24|2.0786
08:18:25|2.08
08:18:27|2.08
08:18:27|2.08
08:18:28|2.08
08:18:30|2.0797
08:18:30|2.0797
08:18:32|2.0797
08:18:32|2.0797
08:18:34|2.0784
08:18:34|2.0784
08:18:36|2.0791
08:18:37|2.0791
08:18:38|2.0791
08:18:38|2.0784
08:18:39|2.0784
08:18:41|2.0784
08:18:42|2.0784
08:18:42|2.0784
08:18:43|2.0784
08:18:45|2.0784
08:18:47|2.0784
08:18:48|2.0784
08:18:49|2.0784
08:18:50|2.0784
08:18:51|2.0792
08:18:51|2.0792
08:18:53|2.0792
08:18:53|2.0792
08:18:54|2.0792
08:18:55|2.0792
08:18:57|2.0792
08:18:57|2.0792
08:18:58|2.0792
08:18:59|2.0792
08:19:01|2.0792
08:19:02|2.0792
08:19:02|2.0792
08:19:04|2.0792
08:19:04|2.0792
08:19:06|2.0792
08:19:06|2.0792
08:19:07|2.0788
08:19:08|2.0788
08:19:12|2.0788
08:19:13|2.0788
08:19:14|2.0788
08:19:15|2.0788
08:19:16|2.0784
08:19:17|2.0784
08:19:18|2.0784
08:19:19|2.0784
08:19:20|2.0784
08:19:21|2.0784
08:19:22|2.0784
08:19:23|2.0784
08:19:24|2.0784
08:19:25|2.0784
08:19:26|2.0797
08:19:27|2.0805
08:19:28|2.0818
08:19:29|2.0818
08:19:30|2.0818
08:19:31|2.0818
08:19:32|2.0818
08:19:33|2.0818
08:19:34|2.0816
08:19:35|2.0816
08:19:36|2.0816
08:19:37|2.082
08:19:38|2.082
08:19:40|2.082
08:19:41|2.082
08:19:41|2.082
08:19:42|2.082
08:19:43|2.082
08:19:45|2.082
08:19:46|2.082
08:19:47|2.082
08:19:47|2.082
08:19:49|2.082
08:19:50|2.082
08:19:51|2.082
08:19:52|2.082
08:19:53|2.082
08:19:54|2.084
08:19:54|2.084
08:19:56|2.084
08:19:57|2.084
08:19:58|2.084
08:19:59|2.084
08:20:00|2.084
08:20:01|2.084
08:20:02|2.084
08:20:03|2.084
08:20:04|2.0843
08:20:05|2.0843
08:20:06|2.0843
08:20:07|2.0843
08:20:08|2.0843
08:20:09|2.0829
08:20:10|2.0829
08:20:11|2.0824
08:20:13|2.0816
08:20:13|2.0816
08:20:14|2.0804
08:20:15|2.0804
08:20:16|2.0809
08:20:18|2.0809
08:20:18|2.0809
08:20:20|2.0809
08:20:21|2.0809
08:20:22|2.0809
08:20:22|2.0809
08:20:23|2.0808
08:20:24|2.0808
08:20:26|2.0808
08:20:26|2.0808
08:20:27|2.0808
08:20:29|2.0814
08:20:30|2.0814
08:20:30|2.0814
08:20:31|2.0814
08:20:33|2.0814
08:20:34|2.0814
08:20:35|2.0823
08:20:36|2.0823
08:20:37|2.0823
08:20:38|2.0823
08:20:38|2.0823
08:20:40|2.0823
08:20:41|2.0844
08:20:42|2.0834
08:20:42|2.0835
08:20:44|2.0835
08:20:45|2.0835
08:20:45|2.0835
08:20:47|2.0835
08:20:48|2.0835
08:20:49|2.0835
08:20:50|2.0835
08:20:51|2.0835
08:20:52|2.086
08:20:53|2.086
08:20:54|2.086
08:20:54|2.086
08:20:56|2.0855
08:20:57|2.0855
08:20:58|2.0855
08:20:58|2.0855
08:21:00|2.0855
08:21:01|2.0853
08:21:02|2.0853
08:21:03|2.0853
08:21:04|2.0839
08:21:05|2.0852
08:21:06|2.0839
08:21:07|2.0839
08:21:08|2.0839
08:21:09|2.0829
08:21:10|2.0829
08:21:11|2.0829
08:21:12|2.0821
08:21:13|2.0821
08:21:14|2.0821
08:21:15|2.0821
08:21:16|2.0822
08:21:17|2.0822
08:21:18|2.0822
08:21:19|2.0822
08:21:20|2.0822
08:21:21|2.0822
08:21:22|2.0822
08:21:23|2.0822
08:21:24|2.0822
08:21:25|2.0822
08:21:26|2.0822
08:21:27|2.0822
08:21:28|2.0822
08:21:29|2.0822
08:21:30|2.083
08:21:31|2.083
08:21:32|2.083
08:21:33|2.0829
08:21:34|2.0829
08:21:35|2.0829
08:21:36|2.0829
08:21:37|2.0829
08:21:38|2.0829
08:21:39|2.0829
08:21:40|2.0829
08:21:41|2.0829
08:21:43|2.0829
08:21:44|2.0829
08:21:44|2.084
08:21:47|2.084
08:21:48|2.084
08:21:49|2.084
08:21:50|2.084
08:21:51|2.084
08:21:52|2.0847
08:21:53|2.0847
08:21:54|2.0847
08:21:55|2.0847
08:21:56|2.0847
08:21:57|2.0847
08:21:58|2.0838
08:21:59|2.0838
08:22:00|2.0838
08:22:01|2.0838
08:22:02|2.0838
08:22:03|2.0838
08:22:04|2.0838
08:22:05|2.0838
08:22:06|2.0838
08:22:07|2.0838
08:22:08|2.0823
08:22:09|2.0823
08:22:10|2.0823
08:22:11|2.0823
08:22:12|2.0823
08:22:13|2.0823
08:22:14|2.0823
08:22:15|2.0823
08:22:16|2.0823
08:22:17|2.0823
08:22:19|2.0823
08:22:19|2.0823
08:22:20|2.0823
08:22:21|2.0823
08:22:23|2.0823
08:22:24|2.0823
08:22:25|2.0823
08:22:26|2.0823
08:22:27|2.0823
08:22:28|2.0823
08:22:29|2.0823
08:22:30|2.0823
08:22:31|2.0823
08:22:32|2.0823
08:22:33|2.0823
08:22:34|2.0823
08:22:35|2.0823
08:22:36|2.0823
08:22:37|2.0823
08:22:38|2.0823
08:22:39|2.0823
08:22:40|2.0823
08:22:41|2.0823
08:22:43|2.0823
08:22:44|2.0823
08:22:45|2.0805
08:22:47|2.0821
08:22:48|2.0821
08:22:48|2.0827
08:22:49|2.0827
08:22:51|2.0827
08:22:51|2.0827
08:22:53|2.0827
08:22:53|2.0827
08:22:55|2.0832
08:22:56|2.0832
08:22:57|2.0832
08:22:58|2.0832
08:22:59|2.0832
08:22:59|2.0832
08:23:01|2.0829
08:23:02|2.0829
08:23:03|2.0829
08:23:04|2.0829
08:23:05|2.0829
08:23:06|2.0829
08:23:07|2.0829
08:23:08|2.0822
08:23:09|2.0822
08:23:10|2.0822
08:23:11|2.0822
08:23:12|2.0822
08:23:14|2.0822
08:23:15|2.0822
08:23:15|2.0822
08:23:16|2.0822
08:23:17|2.0822
08:23:18|2.0822
08:23:19|2.0822
08:23:20|2.0822
08:23:22|2.0822
08:23:22|2.0822
08:23:23|2.0822
08:23:24|2.0822
08:23:25|2.0822
08:23:26|2.0822
08:23:27|2.0822
08:23:28|2.0822
08:23:29|2.0822
08:23:30|2.0823
08:23:31|2.0823
08:23:32|2.0827
08:23:34|2.0827
08:23:34|2.0827
08:23:35|2.0827
08:23:36|2.0831
08:23:37|2.0831
08:23:38|2.0834
08:23:39|2.0834
08:23:40|2.0834
08:23:41|2.0834
08:23:43|2.0834
08:23:44|2.0834
08:23:46|2.0834
08:23:47|2.0834
08:23:47|2.0834
08:23:49|2.0834
08:23:50|2.0834
08:23:51|2.0823
08:23:52|2.0823
08:23:54|2.0823
08:23:55|2.0823
08:23:56|2.0834
08:23:57|2.0834
08:23:57|2.0834
08:23:59|2.0834
08:24:00|2.0834
08:24:01|2.0834
08:24:02|2.0834
08:24:03|2.0834
08:24:04|2.0834
08:24:05|2.0834
08:24:06|2.0834
08:24:07|2.0834
08:24:08|2.0834
08:24:09|2.0834
08:24:10|2.0834
08:24:12|2.083
08:24:12|2.083
08:24:13|2.0837
08:24:15|2.0837
08:24:16|2.0837
08:24:16|2.0837
08:24:18|2.0837
08:24:18|2.0837
08:24:20|2.0837
08:24:21|2.0837
08:24:21|2.0837
08:24:22|2.0837
08:24:23|2.0837
08:24:24|2.0837
08:24:25|2.0837
08:24:27|2.0837
08:24:27|2.0837
08:24:28|2.0837
08:24:29|2.0837
08:24:30|2.0837
08:24:31|2.0837
08:24:32|2.0837
08:24:33|2.0837
08:24:34|2.0846
08:24:35|2.0846
08:24:37|2.0846
08:24:37|2.0846
08:24:38|2.0854
08:24:39|2.0854
08:24:40|2.0854
08:24:41|2.0854
08:24:42|2.0854
08:24:43|2.0854
08:24:44|2.0854
08:24:45|2.0854
08:24:47|2.0854
08:24:48|2.0854
08:24:49|2.0854
08:24:50|2.0854
08:24:51|2.0854
08:24:53|2.0854
08:24:53|2.0858
08:24:54|2.0858
08:24:56|2.0858
08:24:56|2.0858
08:24:57|2.0858
08:24:59|2.0858
08:24:59|2.0858
08:25:01|2.0849
08:25:02|2.0848
08:25:03|2.0848
08:25:04|2.0848
08:25:05|2.0848
08:25:06|2.0848
08:25:07|2.0848
08:25:07|2.0848
08:25:09|2.0848
08:25:10|2.0848
08:25:11|2.0848
08:25:12|2.0848
08:25:13|2.0848
08:25:14|2.0857
08:25:15|2.0857
08:25:16|2.0857
08:25:17|2.0857
08:25:18|2.0857
08:25:19|2.0857
08:25:20|2.0857
08:25:21|2.0857
08:25:22|2.0857
08:25:23|2.0857
08:25:24|2.0857
08:25:25|2.0857
08:25:26|2.0857
08:25:27|2.0857
08:25:28|2.0853
08:25:29|2.0853
08:25:30|2.0853
08:25:31|2.0853
08:25:32|2.0853
08:25:33|2.0853
08:25:34|2.0853
08:25:35|2.0853
08:25:36|2.0853
08:25:37|2.0853
08:25:38|2.0848
08:25:39|2.0852
08:25:40|2.0851
08:25:41|2.0851
08:25:42|2.0851
08:25:43|2.0851
08:25:44|2.0851
08:25:46|2.0851
08:25:47|2.0851
08:25:48|2.0851
08:25:49|2.0851
08:25:50|2.0851
08:25:51|2.0851
08:25:52|2.0851
08:25:53|2.0851
08:25:54|2.0851
08:25:55|2.0851
08:25:56|2.0851
08:25:57|2.0842
08:25:58|2.0851
08:25:59|2.0851
08:26:00|2.0851
08:26:01|2.0851
08:26:02|2.0851
08:26:03|2.0851
08:26:04|2.0851
08:26:05|2.0851
08:26:06|2.0851
08:26:07|2.0851
08:26:08|2.0851
08:26:09|2.0851
08:26:10|2.0851
08:26:11|2.0838
08:26:12|2.0838
08:26:13|2.0841
08:26:14|2.0841
08:26:15|2.0841
08:26:16|2.0836
08:26:17|2.0836
08:26:18|2.0836
08:26:19|2.0842
08:26:20|2.0842
08:26:21|2.0842
08:26:22|2.0842
08:26:23|2.0842
08:26:24|2.0842
08:26:25|2.0841
08:26:26|2.0841
08:26:27|2.0841
08:26:28|2.0839
08:26:29|2.0839
08:26:30|2.0839
08:26:31|2.0839
08:26:33|2.0839
08:26:33|2.0839
08:26:34|2.0839
08:26:35|2.0839
08:26:36|2.0839
08:26:37|2.0839
08:26:38|2.0839
08:26:40|2.0832
08:26:41|2.0832
08:26:41|2.0832
08:26:43|2.0832
08:26:44|2.0832
08:26:44|2.0832
08:26:46|2.0832
08:26:48|2.0826
08:26:49|2.083
08:26:50|2.083
08:26:51|2.083
08:26:53|2.0832
08:26:54|2.0832
08:26:55|2.0832
08:26:55|2.0832
08:26:56|2.0832
08:26:58|2.0832
08:26:59|2.0832
08:27:00|2.0832
08:27:00|2.0832
08:27:01|2.0832
08:27:03|2.0836
08:27:04|2.0836
08:27:05|2.0836
08:27:06|2.0836
08:27:07|2.0836
08:27:08|2.0844
08:27:09|2.0844
08:27:10|2.0843
08:27:11|2.0843
08:27:13|2.0843
08:27:13|2.0843
08:27:14|2.0843
08:27:16|2.0843
08:27:16|2.0838
08:27:17|2.0838
08:27:18|2.0838
08:27:19|2.0836
08:27:21|2.0829
08:27:22|2.0816
08:27:22|2.0816
08:27:24|2.0816
08:27:24|2.0823
08:27:25|2.0822
08:27:26|2.0822
08:27:28|2.0822
08:27:28|2.0822
08:27:29|2.0817
08:27:31|2.0816
08:27:31|2.0821
08:27:32|2.0821
08:27:33|2.0823
08:27:34|2.0813
08:27:35|2.081
08:27:36|2.081
08:27:38|2.0817
08:27:38|2.0817
08:27:39|2.0817
08:27:40|2.0817
08:27:41|2.0817
08:27:42|2.0817
08:27:43|2.082
08:27:44|2.082
08:27:45|2.082
08:27:47|2.0822
08:27:48|2.0822
08:27:49|2.0822
08:27:51|2.0822
08:27:51|2.0822
08:27:52|2.0822
08:27:53|2.0822
08:27:55|2.0822
08:27:56|2.0822
08:27:57|2.0822
08:27:59|2.0822
08:27:59|2.0822
08:28:00|2.0822
08:28:01|2.0822
08:28:02|2.0822
08:28:03|2.0822
08:28:05|2.0822
08:28:05|2.0822
08:28:07|2.0822
08:28:08|2.0822
08:28:09|2.0822
08:28:10|2.0822
08:28:11|2.0827
08:28:12|2.0827
08:28:13|2.0829
08:28:14|2.0829
08:28:15|2.0829
08:28:16|2.0829
08:28:17|2.0829
08:28:18|2.0829
08:28:19|2.0829
08:28:20|2.0829
08:28:21|2.0829
08:28:22|2.0829
08:28:23|2.0829
08:28:25|2.0829
08:28:25|2.0827
08:28:27|2.0827
08:28:27|2.0827
08:28:28|2.0827
08:28:29|2.0827
08:28:30|2.0827
08:28:31|2.0827
08:28:32|2.0827
08:28:33|2.0827
08:28:34|2.0827
08:28:35|2.0827
08:28:36|2.0827
08:28:37|2.0827
08:28:38|2.0827
08:28:39|2.0827
08:28:40|2.0825
08:28:41|2.0825
08:28:42|2.0825
08:28:43|2.0826
08:28:44|2.0826
08:28:45|2.0826
08:28:47|2.0826
08:28:47|2.0826
08:28:49|2.0826
08:28:50|2.0826
08:28:51|2.0826
08:28:53|2.0826
08:28:54|2.0829
08:28:54|2.0829
08:28:55|2.0834
08:28:56|2.0834
08:28:58|2.0834
08:28:59|2.0834
08:29:00|2.0834
08:29:01|2.0834
08:29:03|2.0834
08:29:04|2.0816
08:29:05|2.082
08:29:05|2.082
08:29:06|2.082
08:29:09|2.0803
08:29:10|2.0814
08:29:11|2.0814
08:29:12|2.0814
08:29:13|2.0814
08:29:14|2.0814
08:29:14|2.0814
08:29:15|2.0814
08:29:17|2.0814
08:29:17|2.0814
08:29:18|2.0814
08:29:20|2.0814
08:29:21|2.0814
08:29:22|2.0814
08:29:22|2.0814
08:29:23|2.0814
08:29:25|2.0814
08:29:26|2.0814
08:29:27|2.082
08:29:28|2.0816
08:29:29|2.0816
08:29:30|2.0816
08:29:32|2.0814
08:29:32|2.0814
08:29:33|2.0814
08:29:35|2.0814
08:29:35|2.0818
08:29:36|2.0818
08:29:37|2.0818
08:29:39|2.0818
08:29:40|2.0818
08:29:40|2.0816
08:29:41|2.0816
08:29:43|2.0819
08:29:43|2.0808
08:29:44|2.0808
08:29:45|2.0817
08:29:46|2.0817
08:29:48|2.0817
08:29:48|2.0817
08:29:51|2.0817
08:29:51|2.0817
08:29:52|2.0817
08:29:53|2.0817
08:29:54|2.0822
08:29:55|2.0821
08:29:57|2.0821
08:29:58|2.0821
08:29:59|2.0821
08:30:00|2.0821
08:30:01|2.0818
08:30:02|2.0818
08:30:03|2.0818
08:30:05|2.0818
08:30:06|2.0822
08:30:06|2.0822
08:30:08|2.0822
08:30:09|2.0822
08:30:09|2.0822
08:30:11|2.0822
08:30:13|2.0822
08:30:13|2.0822
08:30:14|2.0822
08:30:15|2.0822
08:30:16|2.0822
08:30:17|2.0822
08:30:18|2.0822
08:30:19|2.0822
08:30:20|2.0822
08:30:21|2.0822
08:30:23|2.0822
08:30:24|2.0822
08:30:24|2.0822
08:30:26|2.0822
08:30:26|2.0822
08:30:27|2.0822
08:30:29|2.0822
08:30:29|2.0822
08:30:30|2.0822
08:30:31|2.083
08:30:32|2.0828
08:30:33|2.0828
08:30:34|2.0833
08:30:35|2.0833
08:30:36|2.0833
08:30:37|2.0833
08:30:38|2.0835
08:30:39|2.0835
08:30:41|2.0838
08:30:41|2.0838
08:30:42|2.0838
08:30:43|2.0838
08:30:44|2.0838
08:30:45|2.0852
08:30:46|2.0851
08:30:47|2.0854
08:30:49|2.0854
08:30:50|2.0854
08:30:51|2.0838
08:30:51|2.0834
08:30:53|2.0834
08:30:54|2.0834
08:30:55|2.0834
08:30:56|2.0834
08:30:57|2.0834
08:30:58|2.0834
08:30:59|2.0834
08:31:00|2.0834
08:31:01|2.0834
08:31:02|2.0834
08:31:03|2.0826
08:31:04|2.0826
08:31:05|2.0826
08:31:06|2.0825
08:31:07|2.0825
08:31:08|2.0825
08:31:10|2.0825
08:31:10|2.0825
08:31:11|2.0825
08:31:13|2.0825
08:31:14|2.0825
08:31:14|2.083
08:31:16|2.083
08:31:17|2.0831
08:31:17|2.0831
08:31:19|2.0831
08:31:19|2.0831
08:31:21|2.0831
08:31:22|2.0825
08:31:22|2.0879
08:31:24|2.0866
08:31:25|2.0861
08:31:26|2.0869
08:31:27|2.0869
08:31:28|2.0869
08:31:29|2.0869
08:31:30|2.0869
08:31:31|2.0864
08:31:32|2.0864
08:31:33|2.0868
08:31:34|2.0868
08:31:35|2.0868
08:31:36|2.0868
08:31:37|2.0868
08:31:38|2.0868
08:31:39|2.0866
08:31:40|2.0864
08:31:41|2.0865
08:31:42|2.0865
08:31:43|2.0865
08:31:44|2.0865
08:31:45|2.0867
08:31:46|2.0861
08:31:47|2.0861
08:31:48|2.0861
08:31:49|2.0861
08:31:50|2.0873
08:31:51|2.0873
08:31:52|2.0876
08:31:54|2.0876
08:31:55|2.0878
08:31:57|2.0878
08:31:57|2.0882
08:31:58|2.0882
08:31:59|2.0887
08:32:00|2.0903
08:32:02|2.0902
08:32:03|2.0902
08:32:04|2.0902
08:32:05|2.0902
08:32:06|2.0909
08:32:08|2.0914
08:32:08|2.0923
08:32:10|2.0928
08:32:11|2.0922
08:32:12|2.0922
08:32:13|2.0929
08:32:14|2.0922
08:32:15|2.0933
08:32:16|2.0941
08:32:17|2.093
08:32:19|2.093
08:32:19|2.0933
08:32:20|2.0933
08:32:22|2.0933
08:32:22|2.0933
08:32:23|2.094
08:32:24|2.094
08:32:25|2.0941
08:32:26|2.0941
08:32:28|2.0941
08:32:29|2.0941
08:32:30|2.0941
08:32:31|2.0941
08:32:31|2.0952
08:32:32|2.0952
08:32:33|2.0952
08:32:34|2.0945
08:32:36|2.0934
08:32:36|2.0934
08:32:37|2.0942
08:32:39|2.0942
08:32:39|2.0942
08:32:40|2.0942
08:32:41|2.0931
08:32:42|2.0942
08:32:43|2.0943
08:32:45|2.0935
08:32:46|2.0935
08:32:47|2.0935
08:32:47|2.0946
08:32:48|2.0951
08:32:49|2.0957
08:32:50|2.0957
08:32:52|2.0955
08:32:54|2.098
08:32:55|2.098
08:32:56|2.098
08:32:58|2.0981
08:32:59|2.0981
08:33:00|2.0981
08:33:01|2.0982
08:33:01|2.0983
08:33:04|2.0984
08:33:04|2.0984
08:33:05|2.0983
08:33:07|2.0983
08:33:08|2.0985
08:33:08|2.0983
08:33:10|2.0983
08:33:10|2.098
08:33:11|2.098
08:33:13|2.098
08:33:13|2.0963
08:33:14|2.0966
08:33:15|2.0969
08:33:16|2.0973
08:33:17|2.0974
08:33:19|2.0974
08:33:20|2.0974
08:33:21|2.0974
08:33:22|2.0974
08:33:23|2.0974
08:33:24|2.0976
08:33:25|2.0976
08:33:26|2.0977
08:33:27|2.0977
08:33:28|2.0977
08:33:28|2.0971
08:33:30|2.0971
08:33:31|2.0971
08:33:32|2.0971
08:33:33|2.0971
08:33:34|2.0971
08:33:35|2.0971
08:33:36|2.0971
08:33:37|2.0971
08:33:38|2.0971
08:33:39|2.0971
08:33:40|2.0983
08:33:41|2.0982
08:33:42|2.0985
08:33:43|2.0985
08:33:44|2.0985
08:33:45|2.0985
08:33:46|2.0985
08:33:47|2.0986
08:33:48|2.0995
08:33:50|2.0995
08:33:51|2.1004
08:33:52|2.1007
08:33:52|2.0994
08:33:53|2.0994
08:33:54|2.0992
08:33:56|2.0986
08:33:57|2.0992
08:33:58|2.1002
08:33:59|2.0995
08:34:00|2.0994
08:34:01|2.1
08:34:02|2.0995
08:34:03|2.0995
08:34:05|2.1001
08:34:05|2.0995
08:34:06|2.0995
08:34:08|2.1006
08:34:09|2.0994
08:34:09|2.0999
08:34:11|2.0996
08:34:12|2.0998
08:34:13|2.0994
08:34:14|2.0994
08:34:15|2.0985
08:34:16|2.0985
08:34:17|2.0985
08:34:18|2.1
08:34:19|2.0994
08:34:20|2.099
08:34:22|2.0996
08:34:23|2.099
08:34:23|2.099
08:34:25|2.099
08:34:26|2.0995
08:34:26|2.0996
08:34:28|2.0996
08:34:29|2.1007
08:34:30|2.1007
08:34:31|2.1003
08:34:32|2.1001
08:34:33|2.1001
08:34:33|2.1004
08:34:34|2.1001
08:34:36|2.1001
08:34:37|2.1004
08:34:38|2.1004
08:34:39|2.1004
08:34:40|2.1006
08:34:41|2.1004
08:34:41|2.1
08:34:43|2.0989
08:34:43|2.0988
08:34:45|2.0988
08:34:45|2.0995
08:34:47|2.0995
08:34:48|2.0995
08:34:48|2.0995
08:34:49|2.0995
08:34:51|2.0988
08:34:51|2.0997
08:34:52|2.0997
08:34:55|2.0998
08:34:55|2.099
08:34:57|2.0988
08:34:58|2.0988
08:34:58|2.0988
08:34:59|2.0988
08:35:00|2.0989
08:35:01|2.0964
08:35:02|2.0957
08:35:03|2.0947
08:35:05|2.0947
08:35:06|2.0958
08:35:07|2.096
08:35:09|2.0964
08:35:09|2.0964
08:35:10|2.0964
08:35:12|2.0964
08:35:12|2.0964
08:35:14|2.0964
08:35:15|2.0964
08:35:16|2.0964
08:35:17|2.0979
08:35:18|2.0979
08:35:19|2.0982
08:35:20|2.0982
08:35:21|2.098
08:35:22|2.098
08:35:23|2.098
08:35:24|2.098
08:35:25|2.098
08:35:26|2.098
08:35:27|2.098
08:35:28|2.098
08:35:29|2.098
08:35:30|2.0993
08:35:31|2.0995
08:35:32|2.0995
08:35:33|2.0995
08:35:34|2.0995
08:35:35|2.0995
08:35:36|2.0995
08:35:37|2.0995
08:35:38|2.0987
08:35:39|2.0987
08:35:40|2.0987
08:35:41|2.0987
08:35:42|2.0987
08:35:43|2.0987
08:35:44|2.0987
08:35:45|2.0987
08:35:46|2.0987
08:35:47|2.0978
08:35:48|2.0978
08:35:49|2.0975
08:35:50|2.0975
08:35:51|2.0975
08:35:52|2.0975
08:35:53|2.0975
08:35:54|2.0977
08:35:56|2.097
08:35:57|2.097
08:35:58|2.097
08:35:58|2.0981
08:36:00|2.0981
08:36:01|2.0976
08:36:02|2.097
08:36:03|2.097
08:36:04|2.0977
08:36:05|2.0978
08:36:07|2.0978
08:36:08|2.0994
08:36:08|2.0994
08:36:09|2.0994
08:36:10|2.0996
08:36:11|2.0996
08:36:13|2.0996
08:36:14|2.0996
08:36:14|2.0996
08:36:15|2.0996
08:36:16|2.0996
08:36:18|2.0996
08:36:18|2.0996
08:36:19|2.0987
08:36:20|2.0987
08:36:22|2.0987
08:36:22|2.0988
08:36:24|2.0987
08:36:25|2.0987
08:36:25|2.0991
08:36:26|2.0987
08:36:27|2.0987
08:36:29|2.099
08:36:29|2.099
08:36:31|2.099
08:36:32|2.0994
08:36:33|2.0994
08:36:34|2.0994
08:36:35|2.0999
08:36:36|2.0991
08:36:37|2.0998
08:36:38|2.1
08:36:39|2.1
08:36:40|2.101
08:36:41|2.1004
08:36:42|2.0999
08:36:43|2.0999
08:36:44|2.1
08:36:45|2.1004
08:36:46|2.1005
08:36:47|2.1005
08:36:48|2.1005
08:36:49|2.1005
08:36:50|2.1005
08:36:51|2.1005
08:36:52|2.1009
08:36:53|2.1009
08:36:54|2.1009
08:36:55|2.1021
08:36:56|2.1023
08:36:57|2.1022
08:36:59|2.1032
08:37:00|2.1034
08:37:01|2.1032
08:37:03|2.1035
08:37:03|2.1035
08:37:04|2.1038
08:37:06|2.1041
08:37:07|2.1033
08:37:07|2.1032
08:37:08|2.1032
08:37:09|2.1032
08:37:11|2.1036
08:37:12|2.1036
08:37:13|2.1036
08:37:14|2.1032
08:37:14|2.1036
08:37:16|2.1036
08:37:16|2.1032
08:37:18|2.1032
08:37:19|2.1036
08:37:20|2.1036
08:37:21|2.1036
08:37:22|2.1032
08:37:23|2.102
08:37:24|2.1019
08:37:25|2.1027
08:37:26|2.1032
08:37:27|2.1027
08:37:28|2.1027
08:37:29|2.1027
08:37:30|2.1027
08:37:31|2.1029
08:37:32|2.1029
08:37:33|2.1028
08:37:34|2.1028
08:37:35|2.1023
08:37:36|2.1028
08:37:37|2.1032
08:37:38|2.1032
08:37:40|2.1032
08:37:40|2.1032
08:37:41|2.1032
08:37:43|2.1035
08:37:43|2.1032
08:37:45|2.1032
08:37:45|2.1032
08:37:46|2.1032
08:37:47|2.1032
08:37:48|2.1032
08:37:50|2.1039
08:37:50|2.1039
08:37:51|2.1039
08:37:52|2.1041
08:37:53|2.1041
08:37:54|2.104
08:37:56|2.1041
08:37:57|2.1041
08:37:59|2.1008
08:38:00|2.1032
08:38:01|2.1028
08:38:02|2.1028
08:38:03|2.1001
08:38:04|2.1014
08:38:05|2.1014
08:38:06|2.0979
08:38:07|2.0984
08:38:08|2.0991
08:38:09|2.0994
08:38:10|2.0958
08:38:11|2.0945
08:38:12|2.0945
08:38:13|2.0948
08:38:14|2.0948
08:38:15|2.0948
08:38:16|2.0945
08:38:17|2.0945
08:38:18|2.0945
08:38:19|2.0951
08:38:20|2.0951
08:38:21|2.0948
08:38:22|2.0955
08:38:23|2.0966
08:38:24|2.0966
08:38:25|2.0966
08:38:26|2.0966
08:38:27|2.0966
08:38:28|2.0966
08:38:29|2.0966
08:38:30|2.0966
08:38:31|2.0966
08:38:32|2.0966
08:38:33|2.0966
08:38:34|2.0966
08:38:35|2.0966
08:38:36|2.0966
08:38:37|2.0966
08:38:38|2.0957
08:38:39|2.0957
08:38:40|2.0957
08:38:41|2.0952
08:38:42|2.0952
08:38:43|2.0952
08:38:44|2.0952
08:38:45|2.0952
08:38:46|2.0952
08:38:47|2.0952
08:38:48|2.0952
08:38:49|2.0952
08:38:50|2.0952
08:38:51|2.0952
08:38:52|2.0952
08:38:53|2.0952
08:38:54|2.0952
08:38:55|2.0952
08:38:56|2.0952
08:38:57|2.0952
08:38:58|2.0952
08:38:59|2.0952
08:39:00|2.0952
08:39:01|2.0952
08:39:02|2.0952
08:39:03|2.0952
08:39:05|2.0962
08:39:05|2.0962
08:39:07|2.0962
08:39:07|2.0954
08:39:09|2.0954
08:39:09|2.0927
08:39:11|2.0942
08:39:11|2.0942
08:39:13|2.0943
08:39:14|2.0943
08:39:15|2.0943
08:39:16|2.0943
08:39:16|2.0943
08:39:18|2.0943
08:39:20|2.0943
08:39:21|2.0943
08:39:21|2.0943
08:39:22|2.0943
08:39:24|2.0943
08:39:24|2.0943
08:39:25|2.0943
08:39:26|2.0943
08:39:27|2.0943
08:39:28|2.0943
08:39:29|2.0943
08:39:30|2.0943
08:39:32|2.0943
08:39:33|2.0943
08:39:34|2.0943
08:39:35|2.0939
08:39:36|2.0939
08:39:37|2.0939
08:39:37|2.0939
08:39:38|2.0939
08:39:40|2.0929
08:39:41|2.0931
08:39:42|2.0929
08:39:43|2.0929
08:39:44|2.0929
08:39:45|2.0929
08:39:46|2.0929
08:39:47|2.0929
08:39:48|2.0929
08:39:49|2.0933
08:39:50|2.0933
08:39:51|2.0929
08:39:52|2.0929
08:39:53|2.0933
08:39:54|2.0933
08:39:55|2.0933
08:39:56|2.0933
08:39:57|2.0933
08:39:58|2.0933
08:40:00|2.0935
08:40:01|2.0938
08:40:02|2.0934
08:40:03|2.0933
08:40:05|2.0927
08:40:06|2.0927
08:40:06|2.092
08:40:07|2.092
08:40:08|2.092
08:40:10|2.092
08:40:11|2.0925
08:40:11|2.0918
08:40:12|2.0918
08:40:13|2.0922
08:40:14|2.0915
08:40:15|2.0915
08:40:16|2.0911
08:40:17|2.0911
08:40:19|2.0915
08:40:19|2.0915
08:40:21|2.0915
08:40:21|2.0917
08:40:22|2.0918
08:40:23|2.0918
08:40:25|2.0918
08:40:25|2.0918
08:40:26|2.0911
08:40:27|2.0911
08:40:29|2.092
08:40:29|2.0924
08:40:31|2.0924
08:40:32|2.0927
08:40:32|2.0912
08:40:34|2.0912
08:40:35|2.0923
08:40:35|2.0923
08:40:36|2.0923
08:40:37|2.0923
08:40:39|2.0923
08:40:39|2.0923
08:40:41|2.0923
08:40:41|2.0923
08:40:42|2.0923
08:40:43|2.0923
08:40:44|2.0923
08:40:45|2.0921
08:40:46|2.0926
08:40:47|2.0926
08:40:48|2.0926
08:40:49|2.0926
08:40:50|2.0933
08:40:51|2.0933
08:40:52|2.0933
08:40:54|2.0933
08:40:54|2.0935
08:40:55|2.0936
08:40:56|2.0936
08:40:57|2.0936
08:40:59|2.0936
08:40:59|2.0936
08:41:00|2.0936
08:41:02|2.0936
08:41:03|2.0937
08:41:04|2.0937
08:41:05|2.0937
08:41:06|2.0937
08:41:08|2.0937
08:41:08|2.0937
08:41:10|2.0937
08:41:10|2.0941
08:41:12|2.0941
08:41:12|2.0941
08:41:13|2.0941
08:41:14|2.0941
08:41:16|2.0941
08:41:16|2.0943
08:41:17|2.0937
08:41:18|2.0933
08:41:20|2.093
08:41:20|2.093
08:41:21|2.0926
08:41:22|2.0929
08:41:24|2.092
08:41:24|2.092
08:41:25|2.0913
08:41:27|2.0913
08:41:28|2.0913
08:41:28|2.0914
08:41:29|2.0921
08:41:30|2.0921
08:41:31|2.0926
08:41:32|2.0926
08:41:33|2.0926
08:41:34|2.0926
08:41:35|2.0926
08:41:36|2.093
08:41:37|2.093
08:41:38|2.093
08:41:39|2.093
08:41:41|2.093
08:41:41|2.093
08:41:42|2.093
08:41:43|2.093
08:41:44|2.0923
08:41:45|2.0923
08:41:47|2.0929
08:41:47|2.0921
08:41:49|2.0921
08:41:50|2.0926
08:41:50|2.0926
08:41:51|2.0926
08:41:52|2.0926
08:41:54|2.0926
08:41:55|2.0926
08:41:55|2.0925
08:41:56|2.0925
08:42:03|2.0905
08:42:04|2.0915
08:42:04|2.0915
08:42:05|2.0915
08:42:07|2.0915
08:42:08|2.0912
08:42:09|2.0912
08:42:10|2.0916
08:42:11|2.0915
08:42:12|2.0915
08:42:13|2.0915
08:42:14|2.0915
08:42:15|2.0915
08:42:16|2.0903
08:42:17|2.0905
08:42:18|2.0891
08:42:19|2.0891
08:42:20|2.0905
08:42:20|2.0905
08:42:22|2.0905
08:42:23|2.0901
08:42:24|2.0901
08:42:25|2.0901
08:42:26|2.0901
08:42:26|2.0901
08:42:29|2.0901
08:42:30|2.0901
08:42:30|2.0901
08:42:31|2.0901
08:42:33|2.0901
08:42:33|2.0901
08:42:34|2.0901
08:42:36|2.0901
08:42:37|2.0901
08:42:37|2.0901
08:42:39|2.0901
08:42:39|2.0901
08:42:41|2.0899
08:42:41|2.0899
08:42:43|2.0899
08:42:43|2.0899
08:42:44|2.0899
08:42:45|2.0899
08:42:46|2.0906
08:42:47|2.0906
08:42:48|2.0906
08:42:49|2.0906
08:42:50|2.0906
08:42:51|2.0906
08:42:53|2.0879
08:42:54|2.0879
08:42:54|2.0879
08:42:55|2.0895
08:42:56|2.0895
08:42:57|2.0895
08:42:58|2.0898
08:43:00|2.0898
08:43:00|2.0898
08:43:02|2.0898
08:43:04|2.0898
08:43:05|2.0906
08:43:05|2.0906
08:43:06|2.0906
08:43:07|2.0906
08:43:08|2.0906
08:43:10|2.0906
08:43:11|2.0906
08:43:12|2.0906
08:43:13|2.0906
08:43:14|2.0906
08:43:15|2.0906
08:43:16|2.0906
08:43:16|2.0902
08:43:18|2.0902
08:43:19|2.0902
08:43:20|2.0902
08:43:21|2.0902
08:43:21|2.0902
08:43:23|2.0899
08:43:24|2.0899
08:43:26|2.0898
08:43:26|2.0898
08:43:27|2.0898
08:43:29|2.0898
08:43:30|2.0898
08:43:30|2.0898
08:43:32|2.0898
08:43:33|2.0898
08:43:33|2.0904
08:43:35|2.0904
08:43:36|2.0904
08:43:37|2.0898
08:43:38|2.091
08:43:39|2.091
08:43:40|2.091
08:43:41|2.091
08:43:42|2.0916
08:43:43|2.0916
08:43:44|2.0916
08:43:45|2.0916
08:43:46|2.0916
08:43:47|2.0916
08:43:48|2.0916
08:43:49|2.0916
08:43:50|2.0916
08:43:51|2.0916
08:43:53|2.0916
08:43:54|2.0909
08:43:54|2.0909
08:43:55|2.0903
08:43:56|2.0903
08:43:58|2.0903
08:43:58|2.0903
08:43:59|2.0903
08:44:00|2.0903
08:44:01|2.0901
08:44:03|2.0901
08:44:04|2.0901
08:44:05|2.0901
08:44:06|2.0897
08:44:07|2.0897
08:44:08|2.0897
08:44:09|2.0897
08:44:10|2.0897
08:44:11|2.0897
08:44:12|2.0897
08:44:13|2.0897
08:44:14|2.0897
08:44:15|2.0897
08:44:16|2.0897
08:44:17|2.0897
08:44:18|2.0897
08:44:19|2.0897
08:44:20|2.0897
08:44:21|2.0897
08:44:22|2.0897
08:44:23|2.0897
08:44:24|2.0897
08:44:25|2.0897
08:44:26|2.0897
08:44:27|2.0897
08:44:28|2.0897
08:44:29|2.0897
08:44:30|2.0897
08:44:31|2.0897
08:44:32|2.0897
08:44:33|2.0897
08:44:34|2.0897
08:44:35|2.0897
08:44:36|2.0889
08:44:37|2.0895
08:44:38|2.0895
08:44:39|2.0895
08:44:40|2.0895
08:44:41|2.0895
08:44:42|2.0895
08:44:43|2.0895
08:44:44|2.0895
08:44:45|2.0895
08:44:46|2.0895
08:44:47|2.0895
08:44:48|2.0895
08:44:49|2.0895
08:44:50|2.0895
08:44:51|2.0895
08:44:52|2.0895
08:44:53|2.0895
08:44:54|2.0895
08:44:55|2.0895
08:44:56|2.0897
08:44:57|2.0897
08:44:58|2.0899
08:44:59|2.0899
08:45:00|2.0899
08:45:01|2.0897
08:45:02|2.0897
08:45:03|2.0886
08:45:05|2.0879
08:45:05|2.0879
08:45:07|2.0899
08:45:08|2.0899
08:45:09|2.0894
08:45:10|2.0894
08:45:11|2.0894
08:45:13|2.0888
08:45:14|2.0886
08:45:14|2.0886
08:45:15|2.0886
08:45:17|2.0883
08:45:17|2.0883
08:45:19|2.0883
08:45:19|2.088
08:45:21|2.088
08:45:22|2.088
08:45:23|2.0887
08:45:24|2.0887
08:45:25|2.0887
08:45:26|2.0887
08:45:28|2.0887
08:45:29|2.0887
08:45:29|2.0887
08:45:30|2.0887
08:45:31|2.0887
08:45:33|2.0887
08:45:33|2.0888
08:45:35|2.0895
08:45:36|2.0895
08:45:36|2.0895
08:45:37|2.0895
08:45:38|2.0899
08:45:40|2.0899
08:45:40|2.0896
08:45:42|2.0888
08:45:42|2.0888
08:45:44|2.0888
08:45:44|2.0888
08:45:45|2.089
08:45:47|2.089
08:45:48|2.089
08:45:48|2.0867
08:45:49|2.0875
08:45:51|2.0875
08:45:51|2.0875
08:45:52|2.0875
08:45:54|2.0885
08:45:55|2.0885
08:45:55|2.0885
08:45:57|2.0885
08:45:57|2.0885
08:45:59|2.0885
08:45:59|2.089
08:46:00|2.089
08:46:02|2.0894
08:46:02|2.0894
08:46:03|2.0894
08:46:06|2.0894
08:46:07|2.0894
08:46:08|2.0894
08:46:08|2.0894
08:46:09|2.0894
08:46:11|2.0898
08:46:12|2.0898
08:46:13|2.0898
08:46:14|2.09
08:46:15|2.09
08:46:16|2.09
08:46:17|2.09
08:46:18|2.09
08:46:19|2.09
08:46:20|2.09
08:46:22|2.09
08:46:23|2.09
08:46:23|2.09
08:46:24|2.09
08:46:25|2.0888
08:46:27|2.0888
08:46:28|2.0888
08:46:29|2.0888
08:46:29|2.0888
08:46:31|2.0888
08:46:31|2.0888
08:46:33|2.0888
08:46:33|2.0888
08:46:34|2.0888
08:46:35|2.0888
08:46:36|2.0888
08:46:37|2.0888
08:46:38|2.0888
08:46:39|2.0888
08:46:40|2.0888
08:46:41|2.0888
08:46:43|2.09
08:46:43|2.0899
08:46:44|2.0899
08:46:46|2.0899
08:46:46|2.0899
08:46:47|2.0899
08:46:48|2.0899
08:46:49|2.09
08:46:50|2.0899
08:46:52|2.0899
08:46:53|2.0894
08:46:53|2.0894
08:46:55|2.0894
08:46:55|2.0894
08:46:56|2.0894
08:46:57|2.0894
08:46:58|2.0894
08:46:59|2.0894
08:47:01|2.0894
08:47:01|2.0891
08:47:03|2.0895
08:47:03|2.0895
08:47:05|2.0898
08:47:06|2.0892
08:47:08|2.0892
08:47:08|2.0884
08:47:09|2.0884
08:47:10|2.0884
08:47:12|2.0884
08:47:13|2.0884
08:47:14|2.0889
08:47:14|2.0889
08:47:16|2.0888
08:47:17|2.0894
08:47:18|2.0894
08:47:19|2.0888
08:47:20|2.089
08:47:21|2.089
08:47:22|2.089
08:47:23|2.089
08:47:24|2.089
08:47:25|2.089
08:47:26|2.089
08:47:27|2.089
08:47:28|2.089
08:47:29|2.089
08:47:30|2.089
08:47:31|2.089
08:47:32|2.089
08:47:33|2.089
08:47:34|2.089
08:47:35|2.089
08:47:36|2.089
08:47:37|2.089
08:47:38|2.089
08:47:39|2.089
08:47:40|2.089
08:47:41|2.089
08:47:42|2.089
08:47:43|2.089
08:47:44|2.089
08:47:45|2.089
08:47:46|2.089
08:47:47|2.089
08:47:48|2.086
08:47:50|2.0845
08:47:51|2.0846
08:47:51|2.0846
08:47:52|2.0846
08:47:53|2.0846
08:47:54|2.0846
08:47:56|2.0846
08:47:56|2.0846
08:47:57|2.0856
08:47:58|2.0854
08:47:59|2.0854
08:48:01|2.0854
08:48:01|2.0854
08:48:03|2.0854
08:48:04|2.0854
08:48:05|2.0854
08:48:06|2.0854
08:48:08|2.0854
08:48:08|2.0842
08:48:10|2.0836
08:48:12|2.0827
08:48:13|2.0827
08:48:13|2.0827
08:48:15|2.0834
08:48:15|2.0834
08:48:17|2.0834
08:48:17|2.0834
08:48:19|2.0834
08:48:20|2.0834
08:48:20|2.0834
08:48:21|2.0834
08:48:22|2.0835
08:48:24|2.0835
08:48:24|2.0835
08:48:25|2.0835
08:48:27|2.083
08:48:28|2.083
08:48:28|2.083
08:48:30|2.0825
08:48:31|2.0825
08:48:31|2.083
08:48:32|2.083
08:48:34|2.083
08:48:35|2.0839
08:48:36|2.0914
08:48:37|2.0896
08:48:38|2.0908
08:48:39|2.0902
08:48:40|2.0902
08:48:41|2.0911
08:48:42|2.0905
08:48:43|2.0905
08:48:44|2.0905
08:48:45|2.0905
08:48:46|2.0905
08:48:47|2.0913
08:48:48|2.0913
08:48:49|2.0913
08:48:50|2.0916
08:48:51|2.0916
08:48:52|2.0925
08:48:53|2.0933
08:48:54|2.0945
08:48:55|2.095
08:48:56|2.095
08:48:57|2.095
08:48:58|2.095
08:48:59|2.095
08:49:00|2.095
08:49:01|2.095
08:49:02|2.095
08:49:03|2.095
08:49:04|2.0943
08:49:05|2.0943
08:49:06|2.0943
08:49:07|2.0943
08:49:09|2.0943
08:49:10|2.0943
08:49:11|2.0948
08:49:11|2.0948
08:49:13|2.0948
08:49:13|2.0948
08:49:14|2.0946
08:49:15|2.0938
08:49:16|2.0938
08:49:18|2.0938
08:49:19|2.0938
08:49:21|2.0938
08:49:22|2.0935
08:49:23|2.0935
08:49:23|2.0935
08:49:25|2.0935
08:49:26|2.0935
08:49:27|2.0935
08:49:27|2.0942
08:49:29|2.0942
08:49:30|2.0942
08:49:31|2.0942
08:49:32|2.0942
08:49:33|2.0942
08:49:34|2.0942
08:49:35|2.0942
08:49:36|2.0948
08:49:37|2.0951
08:49:38|2.0961
08:49:39|2.0968
08:49:40|2.0968
08:49:41|2.0968
08:49:42|2.0968
08:49:43|2.0968
08:49:44|2.0968
08:49:45|2.0968
08:49:46|2.0968
08:49:47|2.0968
08:49:48|2.0968
08:49:49|2.0968
08:49:50|2.0968
08:49:51|2.0968
08:49:52|2.0968
08:49:53|2.0966
08:49:54|2.0966
08:49:55|2.0966
08:49:56|2.0966
08:49:57|2.0966
08:49:58|2.0967
08:49:59|2.0967
08:50:00|2.0967
08:50:01|2.0967
08:50:02|2.0967
08:50:03|2.0967
08:50:04|2.0967
08:50:05|2.0967
08:50:06|2.0967
08:50:07|2.0967
08:50:08|2.0977
08:50:10|2.0977
08:50:11|2.0977
08:50:11|2.0977
08:50:12|2.0977
08:50:13|2.0977
08:50:14|2.0976
08:50:16|2.0978
08:50:16|2.0992
08:50:17|2.0992
08:50:18|2.0974
08:50:20|2.0984
08:50:21|2.0984
08:50:21|2.0984
08:50:22|2.0992
08:50:24|2.0988
08:50:25|2.1
08:50:26|2.1
08:50:26|2.099
08:50:27|2.099
08:50:28|2.0998
08:50:32|2.1
08:50:33|2.0996
08:50:33|2.0998
08:50:35|2.0998
08:50:36|2.0991
08:50:37|2.0991
08:50:37|2.0996
08:50:39|2.0996
08:50:40|2.0996
08:50:41|2.0997
08:50:42|2.0997
08:50:43|2.1001
08:50:44|2.1007
08:50:45|2.1007
08:50:46|2.1007
08:50:47|2.1011
08:50:48|2.1011
08:50:49|2.1011
08:50:50|2.1018
08:50:51|2.1023
08:50:52|2.1027
08:50:53|2.1029
08:50:54|2.1036
08:50:55|2.1037
08:50:57|2.1034
08:50:57|2.1034
08:50:59|2.1034
08:50:59|2.1028
08:51:00|2.1027
08:51:01|2.1032
08:51:02|2.1027
08:51:03|2.1027
08:51:04|2.103
08:51:05|2.1027
08:51:06|2.1011
08:51:08|2.1016
08:51:08|2.1016
08:51:09|2.1
08:51:11|2.1008
08:51:13|2.1008
08:51:13|2.1008
08:51:14|2.1008
08:51:16|2.1008
08:51:17|2.1
08:51:18|2.0998
08:51:19|2.0986
08:51:20|2.0989
08:51:21|2.0983
08:51:22|2.0983
08:51:22|2.0996
08:51:24|2.0996
08:51:25|2.1001
08:51:26|2.0998
08:51:27|2.1002
08:51:28|2.1002
08:51:29|2.0992
08:51:30|2.0992
08:51:31|2.0996
08:51:32|2.0994
08:51:33|2.0988
08:51:34|2.0992
08:51:35|2.0993
08:51:36|2.0983
08:51:37|2.0983
08:51:38|2.0982
08:51:39|2.0981
08:51:40|2.0986
08:51:41|2.0973
08:51:42|2.0973
08:51:43|2.0973
08:51:45|2.0969
08:51:45|2.0968
08:51:46|2.0964
08:51:47|2.0964
08:51:49|2.0964
08:51:49|2.0964
08:51:50|2.0963
08:51:51|2.0963
08:51:53|2.0965
08:51:54|2.0969
08:51:54|2.0975
08:51:55|2.0975
08:51:56|2.0975
08:51:58|2.0975
08:51:58|2.0982
08:52:00|2.0981
08:52:00|2.0978
08:52:01|2.0976
08:52:03|2.0976
08:52:04|2.0976
08:52:05|2.0976
08:52:06|2.0976
08:52:07|2.0976
08:52:08|2.0976
08:52:09|2.0957
08:52:09|2.0955
08:52:12|2.0954
08:52:12|2.0954
08:52:14|2.0939
08:52:15|2.0939
08:52:16|2.0939
08:52:17|2.0942
08:52:18|2.0942
08:52:19|2.0942
08:52:20|2.0949
08:52:21|2.0949
08:52:22|2.0949
08:52:23|2.0951
08:52:24|2.0956
08:52:25|2.0956
08:52:26|2.0957
08:52:27|2.0957
08:52:29|2.0957
08:52:30|2.0957
08:52:31|2.0957
08:52:32|2.0951
08:52:33|2.0951
08:52:34|2.0951
08:52:35|2.095
08:52:36|2.095
08:52:37|2.095
08:52:38|2.095
08:52:39|2.096
08:52:40|2.096
08:52:41|2.0964
08:52:42|2.0964
08:52:43|2.0964
08:52:44|2.0964
08:52:45|2.0964
08:52:46|2.0964
08:52:47|2.0964
08:52:48|2.0964
08:52:49|2.0964
08:52:50|2.0964
08:52:51|2.0964
08:52:52|2.0964
08:52:53|2.0964
08:52:54|2.0964
08:52:55|2.0964
08:52:56|2.0965
08:52:57|2.0965
08:52:58|2.0964
08:52:59|2.0968
08:53:00|2.0973
08:53:01|2.0972
08:53:02|2.0968
08:53:03|2.0968
08:53:05|2.0968
08:53:05|2.0977
08:53:07|2.0977
08:53:07|2.0983
08:53:08|2.0984
08:53:09|2.0984
08:53:10|2.0984
08:53:11|2.0984
08:53:13|2.0984
08:53:14|2.0984
08:53:15|2.0999
08:53:16|2.0999
08:53:18|2.1005
08:53:19|2.1005
08:53:19|2.1005
08:53:20|2.1005
08:53:21|2.1005
08:53:23|2.1005
08:53:23|2.1005
08:53:24|2.0997
08:53:25|2.0997
08:53:27|2.0997
08:53:27|2.0997
08:53:28|2.0997
08:53:30|2.0997
08:53:30|2.0997
08:53:32|2.0997
08:53:33|2.0997
08:53:33|2.0997
08:53:35|2.0997
08:53:35|2.0997
08:53:37|2.0997
08:53:38|2.0997
08:53:39|2.0997
08:53:40|2.0997
08:53:40|2.0997
08:53:41|2.0997
08:53:43|2.1021
08:53:44|2.1028
08:53:45|2.1029
08:53:46|2.1029
08:53:47|2.1034
08:53:48|2.1025
08:53:49|2.1025
08:53:50|2.103
08:53:51|2.103
08:53:52|2.1028
08:53:53|2.1032
08:53:54|2.1021
08:53:55|2.1024
08:53:56|2.103
08:53:57|2.1019
08:53:58|2.1017
08:53:59|2.1025
08:54:01|2.1025
08:54:01|2.103
08:54:02|2.1028
08:54:03|2.1028
08:54:04|2.1028
08:54:05|2.1028
08:54:07|2.1028
08:54:07|2.1027
08:54:08|2.1028
08:54:09|2.1028
08:54:10|2.1028
08:54:11|2.1017
08:54:12|2.1017
08:54:13|2.1017
08:54:14|2.1016
08:54:16|2.1016
08:54:16|2.1016
08:54:18|2.1016
08:54:19|2.1016
08:54:19|2.1016
08:54:21|2.1016
08:54:21|2.1016
08:54:22|2.1016
08:54:23|2.1006
08:54:24|2.1006
08:54:26|2.1014
08:54:26|2.1014
08:54:27|2.1021
08:54:28|2.1024
08:54:30|2.1024
08:54:31|2.1024
08:54:32|2.1024
08:54:33|2.1024
08:54:34|2.1024
08:54:34|2.1039
08:54:35|2.1021
08:54:36|2.1025
08:54:37|2.1037
08:54:38|2.1023
08:54:40|2.1023
08:54:40|2.1041
08:54:41|2.1027
08:54:42|2.1027
08:54:43|2.1037
08:54:44|2.1027
08:54:45|2.1027
08:54:47|2.1036
08:54:47|2.1036
08:54:49|2.1036
08:54:49|2.1038
08:54:51|2.1036
08:54:51|2.1036
08:54:52|2.1035
08:54:53|2.1035
08:54:54|2.1035
08:54:56|2.1035
08:54:56|2.1036
08:54:57|2.1016
08:54:58|2.1027
08:54:59|2.1027
08:55:01|2.1027
08:55:02|2.1027
08:55:03|2.1027
08:55:04|2.1027
08:55:05|2.1027
08:55:06|2.1018
08:55:07|2.1018
08:55:08|2.1024
08:55:09|2.1024
08:55:10|2.1018
08:55:11|2.1024
08:55:12|2.1025
08:55:14|2.1025
08:55:16|2.1027
08:55:16|2.1027
08:55:18|2.1028
08:55:18|2.1023
08:55:20|2.1021
08:55:20|2.1021
08:55:22|2.1021
08:55:23|2.1021
08:55:24|2.1021
08:55:25|2.1021
08:55:25|2.1021
08:55:27|2.1021
08:55:28|2.1021
08:55:29|2.1021
08:55:31|2.1021
08:55:31|2.1021
08:55:33|2.1021
08:55:33|2.104
08:55:34|2.1048
08:55:35|2.1048
08:55:36|2.1023
08:55:37|2.1016
08:55:38|2.1028
08:55:39|2.1028
08:55:40|2.1028
08:55:42|2.102
08:55:43|2.102
08:55:43|2.1025
08:55:45|2.1025
08:55:46|2.1025
08:55:47|2.1025
08:55:48|2.1025
08:55:49|2.1028
08:55:50|2.1034
08:55:51|2.1034
08:55:52|2.1034
08:55:53|2.1034
08:55:54|2.1034
08:55:55|2.1034
08:55:56|2.1034
08:55:57|2.1034
08:55:58|2.1034
08:55:59|2.1034
08:56:00|2.1034
08:56:01|2.1034
08:56:02|2.1039
08:56:03|2.1034
08:56:04|2.1028
08:56:05|2.1029
08:56:06|2.1023
08:56:07|2.1012
08:56:08|2.1013
08:56:09|2.1013
08:56:10|2.1007
08:56:11|2.1001
08:56:12|2.099
08:56:13|2.099
08:56:15|2.0998
08:56:16|2.0996
08:56:17|2.0984
08:56:19|2.0967
08:56:20|2.0973
08:56:21|2.0973
08:56:22|2.0973
08:56:23|2.0974
08:56:24|2.0974
08:56:25|2.0974
08:56:26|2.0974
08:56:27|2.0974
08:56:28|2.0974
08:56:29|2.0974
08:56:30|2.097
08:56:31|2.097
08:56:32|2.097
08:56:33|2.097
08:56:34|2.097
08:56:35|2.097
08:56:36|2.097
08:56:37|2.097
08:56:38|2.097
08:56:39|2.097
08:56:40|2.0971
08:56:41|2.0966
08:56:42|2.0966
08:56:44|2.0966
08:56:44|2.0977
08:56:45|2.0977
08:56:46|2.0974
08:56:47|2.0975
08:56:48|2.0975
08:56:50|2.097
08:56:50|2.097
08:56:51|2.097
08:56:52|2.097
08:56:54|2.0963
08:56:54|2.0963
08:56:57|2.0965
08:56:58|2.097
08:56:58|2.0969
08:57:00|2.0969
08:57:01|2.0969
08:57:02|2.0969
08:57:03|2.0969
08:57:04|2.0969
08:57:05|2.0969
08:57:05|2.0969
08:57:07|2.0969
08:57:08|2.095
08:57:09|2.095
08:57:10|2.095
08:57:11|2.0968
08:57:12|2.0968
08:57:12|2.0968
08:57:13|2.0968
08:57:15|2.0968
08:57:15|2.0968
08:57:17|2.0968
08:57:18|2.0972
08:57:19|2.0972
08:57:21|2.0974
08:57:22|2.0974
08:57:23|2.0967
08:57:24|2.0967
08:57:25|2.0967
08:57:26|2.0967
08:57:27|2.0967
08:57:27|2.0967
08:57:29|2.0967
08:57:29|2.0967
08:57:31|2.0967
08:57:32|2.0967
08:57:33|2.0967
08:57:34|2.0967
08:57:35|2.0967
08:57:36|2.0967
08:57:37|2.0967
08:57:38|2.0968
08:57:38|2.0968
08:57:39|2.0968
08:57:41|2.0968
08:57:42|2.0968
08:57:43|2.0959
08:57:44|2.0959
08:57:44|2.0951
08:57:46|2.0951
08:57:47|2.0942
08:57:47|2.0942
08:57:49|2.0942
08:57:50|2.0956
08:57:51|2.0961
08:57:52|2.0961
08:57:53|2.0961
08:57:54|2.0961
08:57:56|2.0962
08:57:56|2.0962
08:57:57|2.0962
08:57:59|2.0973
08:57:59|2.0988
08:58:01|2.0985
08:58:02|2.0979
08:58:03|2.0979
08:58:04|2.0979
08:58:04|2.0986
08:58:06|2.0986
08:58:07|2.0978
08:58:07|2.0978
08:58:09|2.0987
08:58:10|2.0987
08:58:10|2.0986
08:58:13|2.0986
08:58:13|2.0979
08:58:14|2.0987
08:58:15|2.0987
08:58:17|2.0987
08:58:19|2.0987
08:58:20|2.0987
08:58:20|2.0987
08:58:22|2.0987
08:58:23|2.0985
08:58:24|2.0985
08:58:24|2.0986
08:58:26|2.0986
08:58:28|2.0986
08:58:28|2.0986
08:58:29|2.0986
08:58:31|2.0986
08:58:31|2.0986
08:58:32|2.0986
08:58:34|2.0986
08:58:35|2.0986
08:58:35|2.0986
08:58:36|2.0986
08:58:38|2.1009
08:58:38|2.101
08:58:39|2.101
08:58:40|2.101
08:58:41|2.101
08:58:42|2.101
08:58:43|2.101
08:58:44|2.101
08:58:45|2.101
08:58:47|2.101
08:58:47|2.1008
08:58:48|2.1008
08:58:50|2.1008
08:58:50|2.1008
08:58:51|2.1008
08:58:52|2.1008
08:58:53|2.1008
08:58:54|2.1008
08:58:55|2.1008
08:58:57|2.1003
08:58:57|2.1003
08:58:58|2.101
08:58:59|2.101
08:59:00|2.1005
08:59:02|2.1016
08:59:03|2.1016
08:59:04|2.1016
08:59:04|2.1014
08:59:05|2.1017
08:59:06|2.1012
08:59:07|2.1009
08:59:08|2.1009
08:59:09|2.1003
08:59:11|2.0992
08:59:11|2.0993
08:59:12|2.0993
08:59:13|2.0993
08:59:14|2.0993
08:59:15|2.0991
08:59:16|2.0993
08:59:18|2.1
08:59:19|2.1
08:59:20|2.1
08:59:21|2.1
08:59:23|2.1
08:59:24|2.1008
08:59:25|2.1008
08:59:25|2.1008
08:59:27|2.1008
08:59:29|2.1
08:59:29|2.1
08:59:31|2.1
08:59:32|2.1014
08:59:32|2.1002
08:59:33|2.0998
08:59:34|2.0998
08:59:36|2.0975
08:59:36|2.0971
08:59:37|2.0972
08:59:38|2.0983
08:59:39|2.0977
08:59:41|2.0977
08:59:42|2.0972
08:59:43|2.0972
08:59:43|2.0972
08:59:44|2.0972
08:59:45|2.0984
08:59:46|2.0984
08:59:47|2.0985
08:59:49|2.0986
08:59:49|2.0986
08:59:50|2.0986
08:59:51|2.0982
08:59:53|2.0982
08:59:53|2.0982
08:59:54|2.0982
08:59:56|2.0982
08:59:56|2.0982
08:59:58|2.0979
08:59:58|2.0979
08:59:59|2.0988
09:00:01|2.0988
09:00:01|2.0983
09:00:02|2.0986
09:00:03|2.0986
09:00:04|2.0986
09:00:06|2.0984
09:00:06|2.0972
09:00:07|2.0972
09:00:08|2.0956
09:00:10|2.0957
09:00:10|2.0961
09:00:11|2.0961
09:00:12|2.0963
09:00:13|2.0959
09:00:15|2.0966
09:00:16|2.0966
09:00:16|2.0966
09:00:17|2.0966
09:00:18|2.0966
09:00:20|2.0966
09:00:21|2.0966
09:00:23|2.096
09:00:24|2.096
09:00:25|2.096
09:00:26|2.0965
09:00:26|2.0965
09:00:28|2.0965
09:00:28|2.0959
09:00:30|2.0965
09:00:31|2.0965
09:00:32|2.0968
09:00:33|2.0968
09:00:34|2.0968
09:00:35|2.0968
09:00:36|2.0957
09:00:37|2.095
09:00:38|2.0959
09:00:39|2.096
09:00:40|2.096
09:00:41|2.096
09:00:43|2.0957
09:00:44|2.0965
09:00:45|2.0965
09:00:46|2.0965
09:00:47|2.0965
09:00:48|2.0965
09:00:49|2.0939
09:00:50|2.0934
09:00:51|2.0927
09:00:52|2.0927
09:00:53|2.0927
09:00:54|2.0927
09:00:55|2.0927
09:00:56|2.0927
09:00:57|2.0927
09:00:58|2.0927
09:00:59|2.0927
09:00:59|2.0927
09:01:01|2.0927
09:01:02|2.0927
09:01:03|2.0927
09:01:04|2.0907
09:01:05|2.0922
09:01:06|2.0923
09:01:07|2.0923
09:01:08|2.0916
09:01:09|2.0917
09:01:10|2.0921
09:01:10|2.0921
09:01:11|2.0916
09:01:13|2.0931
09:01:14|2.0911
09:01:14|2.091
09:01:15|2.0912
09:01:16|2.0912
09:01:18|2.0915
09:01:18|2.0908
09:01:20|2.0907
09:01:22|2.0904
09:01:22|2.0904
09:01:24|2.0904
09:01:25|2.0904
09:01:26|2.091
09:01:26|2.091
09:01:27|2.091
09:01:28|2.091
09:01:30|2.09
09:01:31|2.09
09:01:32|2.0909
09:01:33|2.09
09:01:34|2.0908
09:01:34|2.0902
09:01:36|2.0907
09:01:36|2.0907
09:01:37|2.0907
09:01:38|2.0907
09:01:39|2.0907
09:01:41|2.0907
09:01:42|2.0908
09:01:43|2.091
09:01:43|2.092
09:01:44|2.092
09:01:45|2.092
09:01:46|2.092
09:01:48|2.092
09:01:49|2.092
09:01:50|2.0917
09:01:51|2.0917
09:01:51|2.0917
09:01:52|2.0917
09:01:54|2.092
09:01:55|2.092
09:01:56|2.0919
09:01:57|2.0921
09:01:58|2.0921
09:01:59|2.0922
09:02:00|2.0922
09:02:00|2.0922
09:02:02|2.0922
09:02:02|2.0922
09:02:03|2.0922
09:02:05|2.0918
09:02:05|2.0918
09:02:06|2.0918
09:02:08|2.0918
09:02:09|2.0912
09:02:10|2.0916
09:02:11|2.0916
09:02:12|2.0916
09:02:13|2.0928
09:02:14|2.093
09:02:14|2.093
09:02:16|2.093
09:02:17|2.093
09:02:17|2.0916
09:02:19|2.0916
09:02:19|2.0928
09:02:20|2.093
09:02:23|2.093
09:02:24|2.0936
09:02:25|2.0962
09:02:26|2.0966
09:02:27|2.0966
09:02:28|2.0966
09:02:29|2.0966
09:02:30|2.0966
09:02:31|2.0966
09:02:32|2.0966
09:02:33|2.0966
09:02:34|2.0947
09:02:35|2.0944
09:02:36|2.0944
09:02:37|2.095
09:02:39|2.0944
09:02:39|2.0939
09:02:41|2.0954
09:02:41|2.0954
09:02:42|2.0954
09:02:44|2.0954
09:02:45|2.0954
09:02:46|2.0954
09:02:47|2.0954
09:02:47|2.0954
09:02:48|2.0954
09:02:50|2.0954
09:02:51|2.0954
09:02:52|2.0978
09:02:53|2.098
09:02:54|2.098
09:02:55|2.098
09:02:56|2.0979
09:02:57|2.0979
09:02:58|2.0979
09:02:59|2.0979
09:03:00|2.0966
09:03:01|2.0966
09:03:02|2.0968
09:03:03|2.0968
09:03:04|2.0971
09:03:05|2.0974
09:03:06|2.0982
09:03:07|2.0988
09:03:08|2.099
09:03:09|2.099
09:03:10|2.099
09:03:11|2.0971
09:03:12|2.0972
09:03:13|2.0972
09:03:14|2.097
09:03:15|2.097
09:03:16|2.0972
09:03:17|2.0972
09:03:18|2.0972
09:03:19|2.0961
09:03:20|2.0955
09:03:21|2.0955
09:03:22|2.0955
09:03:24|2.0956
09:03:24|2.0956
09:03:26|2.0956
09:03:27|2.0956
09:03:27|2.0956
09:03:29|2.0963
09:03:30|2.0963
09:03:31|2.0963
09:03:31|2.0962
09:03:32|2.0964
09:03:33|2.0964
09:03:35|2.0969
09:03:36|2.0972
09:03:37|2.0972
09:03:38|2.0972
09:03:39|2.0972
09:03:40|2.0972
09:03:41|2.0972
09:03:42|2.0972
09:03:43|2.0979
09:03:44|2.0979
09:03:45|2.0987
09:03:46|2.099
09:03:47|2.0992
09:03:49|2.0992
09:03:49|2.0983
09:03:50|2.0999
09:03:52|2.0999
09:03:53|2.0999
09:03:53|2.1001
09:03:54|2.1001
09:03:55|2.1001
09:03:57|2.1001
09:03:58|2.1001
09:03:59|2.1006
09:03:59|2.1006
09:04:00|2.0999
09:04:01|2.0999
09:04:02|2.0992
09:04:03|2.0985
09:04:05|2.0985
09:04:05|2.0979
09:04:06|2.0979
09:04:07|2.0971
09:04:08|2.0971
09:04:09|2.0976
09:04:11|2.0976
09:04:11|2.0971
09:04:12|2.0971
09:04:13|2.0971
09:04:15|2.0973
09:04:15|2.0964
09:04:16|2.097
09:04:18|2.0967
09:04:18|2.0967
09:04:19|2.0971
09:04:20|2.0971
09:04:22|2.0971
09:04:22|2.0971
09:04:23|2.0971
09:04:24|2.0971
09:04:26|2.0971
09:04:26|2.0971
09:04:28|2.0971
09:04:28|2.0971
09:04:30|2.0965
09:04:31|2.0965
09:04:32|2.0965
09:04:34|2.0975
09:04:35|2.0975
09:04:35|2.0973
09:04:36|2.0973
09:04:38|2.0973
09:04:39|2.0988
09:04:40|2.0988
09:04:41|2.0988
09:04:43|2.0988
09:04:44|2.0978
09:04:44|2.0983
09:04:45|2.0983
09:04:47|2.0979
09:04:47|2.0979
09:04:49|2.0979
09:04:50|2.0972
09:04:50|2.0972
09:04:51|2.0972
09:04:53|2.0972
09:04:54|2.0972
09:04:54|2.0972
09:04:56|2.0972
09:04:56|2.0972
09:04:58|2.0972
09:04:58|2.0973
09:05:00|2.0973
09:05:01|2.0965
09:05:01|2.0956
09:05:02|2.0961
09:05:04|2.0961
09:05:05|2.0954
09:05:06|2.0962
09:05:07|2.0962
09:05:08|2.096
09:05:09|2.096
09:05:10|2.0953
09:05:11|2.095
09:05:12|2.095
09:05:13|2.095
09:05:14|2.0953
09:05:15|2.0953
09:05:16|2.0953
09:05:17|2.0957
09:05:18|2.0954
09:05:19|2.0954
09:05:20|2.0954
09:05:21|2.0951
09:05:22|2.0946
09:05:24|2.0945
09:05:25|2.0945
09:05:26|2.0928
09:05:27|2.0934
09:05:28|2.0934
09:05:29|2.0934
09:05:30|2.0934
09:05:31|2.0934
09:05:33|2.0934
09:05:33|2.0934
09:05:34|2.0925
09:05:35|2.0934
09:05:36|2.0934
09:05:38|2.0934
09:05:39|2.0937
09:05:39|2.0937
09:05:42|2.0953
09:05:42|2.0953
09:05:44|2.0953
09:05:44|2.0968
09:05:46|2.0971
09:05:48|2.0977
09:05:50|2.0977
09:05:51|2.0982
09:05:51|2.0982
09:05:52|2.0989
09:05:54|2.0989
09:05:55|2.0988
09:05:55|2.0988
09:05:56|2.0989
09:05:57|2.0987
09:05:58|2.0971
09:05:59|2.0981
09:06:00|2.0981
09:06:01|2.0965
09:06:02|2.0964
09:06:03|2.0964
09:06:04|2.0964
09:06:05|2.0964
09:06:07|2.0964
09:06:07|2.0964
09:06:08|2.0969
09:06:09|2.0969
09:06:10|2.0969
09:06:11|2.0976
09:06:12|2.0976
09:06:14|2.0976
09:06:14|2.0976
09:06:15|2.0976
09:06:17|2.0976
09:06:18|2.0983
09:06:19|2.0983
09:06:19|2.0978
09:06:21|2.0978
09:06:21|2.0978
09:06:22|2.0978
09:06:24|2.0978
09:06:26|2.0978
09:06:27|2.0978
09:06:28|2.0978
09:06:28|2.0978
09:06:30|2.0978
09:06:31|2.099
09:06:32|2.1004
09:06:33|2.1004
09:06:34|2.1004
09:06:35|2.1004
09:06:36|2.1004
09:06:37|2.1004
09:06:37|2.1003
09:06:39|2.1003
09:06:40|2.1003
09:06:40|2.1004
09:06:42|2.1004
09:06:43|2.1004
09:06:44|2.1003
09:06:44|2.1003
09:06:46|2.1003
09:06:47|2.1003
09:06:47|2.1003
09:06:49|2.1003
09:06:50|2.1003
09:06:51|2.1003
09:06:52|2.1003
09:06:53|2.1003
09:06:54|2.1003
09:06:55|2.1004
09:06:56|2.1004
09:06:58|2.1004
09:06:58|2.1004
09:06:59|2.1004
09:07:00|2.1004
09:07:01|2.0985
09:07:02|2.0991
09:07:03|2.1
09:07:04|2.1
09:07:06|2.1001
09:07:06|2.0993
09:07:07|2.1003
09:07:08|2.0996
09:07:10|2.0996
09:07:10|2.0984
09:07:11|2.0986
09:07:12|2.0986
09:07:14|2.0986
09:07:14|2.0986
09:07:16|2.0986
09:07:16|2.0987
09:07:17|2.0994
09:07:18|2.0994
09:07:20|2.0994
09:07:20|2.0994
09:07:21|2.0994
09:07:22|2.0987
09:07:23|2.0986
09:07:24|2.0999
09:07:25|2.0999
09:07:26|2.0989
09:07:28|2.0985
09:07:29|2.0985
09:07:30|2.0985
09:07:31|2.0996
09:07:32|2.1001
09:07:33|2.1001
09:07:34|2.1001
09:07:35|2.0998
09:07:36|2.0998
09:07:37|2.0998
09:07:38|2.1017
09:07:39|2.1017
09:07:40|2.0982
09:07:41|2.0987
09:07:42|2.0987
09:07:43|2.0987
09:07:44|2.0987
09:07:45|2.0987
09:07:46|2.0987
09:07:47|2.0987
09:07:48|2.0987
09:07:49|2.0991
09:07:50|2.0992
09:07:51|2.0992
09:07:52|2.0992
09:07:53|2.0992
09:07:54|2.0992
09:07:55|2.0992
09:07:56|2.0992
09:07:57|2.0992
09:07:58|2.0992
09:08:00|2.0995
09:08:00|2.0995
09:08:02|2.0995
09:08:03|2.0988
09:08:03|2.0988
09:08:04|2.0981
09:08:06|2.0985
09:08:06|2.0989
09:08:07|2.0988
09:08:08|2.099
09:08:10|2.0995
09:08:11|2.0995
09:08:11|2.0999
09:08:13|2.0999
09:08:13|2.0999
09:08:14|2.0999
09:08:16|2.1002
09:08:16|2.1002
09:08:17|2.1008
09:08:19|2.1008
09:08:20|2.1008
09:08:21|2.1008
09:08:21|2.1008
09:08:22|2.1003
09:08:25|2.1006
09:08:26|2.1006
09:08:28|2.1006
09:08:28|2.1006
09:08:30|2.1006
09:08:31|2.1006
09:08:31|2.0989
09:08:33|2.0991
09:08:33|2.0991
09:08:35|2.1002
09:08:36|2.0998
09:08:37|2.0988
09:08:38|2.0991
09:08:39|2.0991
09:08:40|2.0991
09:08:41|2.099
09:08:42|2.099
09:08:43|2.0989
09:08:44|2.0989
09:08:46|2.0989
09:08:46|2.099
09:08:47|2.0997
09:08:49|2.0994
09:08:50|2.0994
09:08:50|2.0994
09:08:51|2.0994
09:08:52|2.0994
09:08:53|2.0994
09:08:54|2.0994
09:08:55|2.0994
09:08:56|2.0999
09:08:57|2.0999
09:08:58|2.0999
09:08:59|2.0994
09:09:00|2.1
09:09:01|2.1
09:09:03|2.0998
09:09:04|2.0998
09:09:05|2.1
09:09:06|2.1
09:09:06|2.1
09:09:07|2.1
09:09:09|2.0992
09:09:10|2.0992
09:09:10|2.0997
09:09:12|2.0997
09:09:12|2.0998
09:09:14|2.0998
09:09:15|2.0998
09:09:15|2.0998
09:09:16|2.0998
09:09:18|2.0998
09:09:19|2.0993
09:09:20|2.1002
09:09:20|2.1002
09:09:21|2.1014
09:09:23|2.1016
09:09:23|2.1016
09:09:25|2.1016
09:09:26|2.1016
09:09:26|2.1016
09:09:29|2.1016
09:09:29|2.1016
09:09:31|2.1016
09:09:32|2.1016
09:09:32|2.1017
09:09:33|2.1017
09:09:34|2.1017
09:09:36|2.1017
09:09:37|2.1017
09:09:38|2.1017
09:09:39|2.1023
09:09:40|2.1023
09:09:41|2.1016
09:09:42|2.1016
09:09:43|2.1016
09:09:44|2.1016
09:09:45|2.1016
09:09:46|2.1019
09:09:47|2.1028
09:09:49|2.1053
09:09:49|2.1036
09:09:50|2.1039
09:09:51|2.1039
09:09:52|2.1036
09:09:54|2.103
09:09:55|2.103
09:09:56|2.1036
09:09:58|2.1036
09:09:59|2.1036
09:09:59|2.1039
09:10:00|2.1038
09:10:01|2.1039
09:10:03|2.1039
09:10:04|2.1009
09:10:04|2.1009
09:10:05|2.1018
09:10:06|2.1018
09:10:07|2.1025
09:10:08|2.1027
09:10:09|2.1024
09:10:11|2.1003
09:10:11|2.1013
09:10:12|2.1013
09:10:14|2.1008
09:10:14|2.1008
09:10:16|2.1008
09:10:16|2.1008
09:10:18|2.1008
09:10:18|2.1008
09:10:20|2.1008
09:10:20|2.1008
09:10:21|2.1008
09:10:23|2.1005
09:10:24|2.1005
09:10:25|2.1005
09:10:25|2.1005
09:10:27|2.1023
09:10:27|2.1023
09:10:28|2.1023
09:10:31|2.1023
09:10:32|2.1016
09:10:33|2.1016
09:10:34|2.1016
09:10:34|2.1018
09:10:35|2.1014
09:10:37|2.1013
09:10:38|2.1019
09:10:39|2.1019
09:10:40|2.1019
09:10:41|2.1019
09:10:42|2.103
09:10:43|2.103
09:10:44|2.1032
09:10:45|2.1032
09:10:46|2.1032
09:10:48|2.1035
09:10:48|2.1035
09:10:50|2.1035
09:10:51|2.1031
09:10:51|2.1031
09:10:53|2.1037
09:10:54|2.1035
09:10:54|2.1035
09:10:55|2.1035
09:10:56|2.1035
09:10:58|2.1033
09:10:59|2.1027
09:11:00|2.1031
09:11:01|2.1038
09:11:01|2.1039
09:11:02|2.1036
09:11:03|2.1036
09:11:06|2.1033
09:11:07|2.1031
09:11:07|2.1031
09:11:09|2.1031
09:11:10|2.1023
09:11:11|2.1023
09:11:12|2.1028
09:11:13|2.1028
09:11:14|2.1017
09:11:15|2.1017
09:11:16|2.1016
09:11:17|2.1016
09:11:18|2.1016
09:11:19|2.1021
09:11:20|2.1021
09:11:21|2.1021
09:11:22|2.1035
09:11:23|2.1035
09:11:24|2.1035
09:11:25|2.1035
09:11:27|2.1028
09:11:27|2.1028
09:11:29|2.1028
09:11:30|2.1028
09:11:32|2.1028
09:11:33|2.1019
09:11:33|2.1019
09:11:35|2.1028
09:11:35|2.1017
09:11:36|2.1019
09:11:38|2.1022
09:11:38|2.1029
09:11:40|2.1027
09:11:40|2.1021
09:11:42|2.1021
09:11:43|2.1018
09:11:43|2.1018
09:11:44|2.1022
09:11:45|2.1022
09:11:47|2.1022
09:11:47|2.1022
09:11:49|2.1027
09:11:50|2.1027
09:11:51|2.1027
09:11:52|2.1027
09:11:53|2.1027
09:11:54|2.1027
09:11:55|2.1027
09:11:56|2.1027
09:11:57|2.1027
09:11:58|2.1024
09:11:59|2.1025
09:12:00|2.1027
09:12:01|2.1025
09:12:02|2.1029
09:12:03|2.1029
09:12:04|2.1029
09:12:05|2.1027
09:12:06|2.1027
09:12:07|2.1027
09:12:08|2.1027
09:12:09|2.1031
09:12:10|2.1037
09:12:11|2.1031
09:12:12|2.1031
09:12:13|2.1038
09:12:14|2.1038
09:12:15|2.1038
09:12:16|2.1038
09:12:17|2.1038
09:12:18|2.1038
09:12:20|2.1038
09:12:20|2.1031
09:12:21|2.1031
09:12:22|2.1031
09:12:23|2.1031
09:12:24|2.1031
09:12:25|2.1031
09:12:26|2.1028
09:12:27|2.1028
09:12:29|2.1028
09:12:29|2.1028
09:12:31|2.1028
09:12:33|2.1028
09:12:34|2.1028
09:12:34|2.1028
09:12:35|2.1028
09:12:37|2.1028
09:12:37|2.1028
09:12:39|2.1028
09:12:39|2.1034
09:12:40|2.1034
09:12:41|2.1034
09:12:42|2.1034
09:12:43|2.1034
09:12:45|2.1034
09:12:45|2.1034
09:12:46|2.1034
09:12:47|2.1034
09:12:49|2.1034
09:12:50|2.1034
09:12:51|2.1034
09:12:52|2.1046
09:12:53|2.1046
09:12:53|2.1026
09:12:54|2.1026
09:12:55|2.1025
09:12:57|2.1027
09:12:57|2.1028
09:12:58|2.1028
09:13:00|2.1029
09:13:00|2.1028
09:13:01|2.1036
09:13:03|2.103
09:13:03|2.103
09:13:05|2.103
09:13:06|2.103
09:13:07|2.103
09:13:08|2.1031
09:13:08|2.1024
09:13:09|2.1009
09:13:11|2.1009
09:13:12|2.1023
09:13:13|2.1023
09:13:14|2.1032
09:13:15|2.104
09:13:16|2.1035
09:13:17|2.1029
09:13:18|2.1029
09:13:19|2.1029
09:13:20|2.1031
09:13:21|2.1025
09:13:22|2.1031
09:13:23|2.1032
09:13:24|2.1032
09:13:25|2.1031
09:13:26|2.1059
09:13:27|2.1059
09:13:28|2.1045
09:13:29|2.1042
09:13:30|2.1043
09:13:31|2.1043
09:13:33|2.1051
09:13:34|2.1051
09:13:35|2.1051
09:13:35|2.1051
09:13:37|2.1051
09:13:37|2.106
09:13:39|2.1056
09:13:39|2.1046
09:13:41|2.1046
09:13:41|2.1051
09:13:42|2.1051
09:13:43|2.1071
09:13:44|2.1073
09:13:45|2.1078
09:13:47|2.1078
09:13:47|2.1081
09:13:48|2.1084
09:13:50|2.1084
09:13:51|2.1081
09:13:51|2.1081
09:13:53|2.1087
09:13:54|2.109
09:13:55|2.109
09:13:56|2.1082
09:13:57|2.1083
09:13:58|2.1083
09:13:59|2.1084
09:14:00|2.1083
09:14:01|2.1083
09:14:01|2.1081
09:14:03|2.1084
09:14:04|2.1084
09:14:04|2.1084
09:14:06|2.111
09:14:07|2.1092
09:14:07|2.1092
09:14:09|2.1095
09:14:09|2.1098
09:14:10|2.1095
09:14:12|2.1097
09:14:13|2.1097
09:14:14|2.1097
09:14:14|2.1102
09:14:15|2.1102
09:14:17|2.1098
09:14:18|2.1099
09:14:18|2.1095
09:14:20|2.1097
09:14:21|2.1098
09:14:22|2.1098
09:14:23|2.1097
09:14:23|2.11
09:14:25|2.11
09:14:26|2.1109
09:14:26|2.1095
09:14:28|2.1097
09:14:29|2.1097
09:14:29|2.1084
09:14:30|2.1083
09:14:32|2.1083
09:14:34|2.1091
09:14:34|2.1091
09:14:36|2.1091
09:14:36|2.1091
09:14:38|2.1095
09:14:39|2.1109
09:14:41|2.1109
09:14:42|2.1093
09:14:42|2.1093
09:14:44|2.1093
09:14:44|2.1097
09:14:46|2.1092
09:14:47|2.1097
09:14:48|2.1097
09:14:49|2.1096
09:14:50|2.1098
09:14:51|2.1098
09:14:52|2.1098
09:14:53|2.11
09:14:54|2.11
09:14:55|2.1082
09:14:56|2.1083
09:14:57|2.1083
09:14:59|2.1083
09:14:59|2.1085
09:15:01|2.1085
09:15:01|2.1081
09:15:03|2.1086
09:15:04|2.1086
09:15:04|2.1086
09:15:05|2.1086
09:15:06|2.11
09:15:07|2.11
09:15:09|2.1096
09:15:09|2.1086
09:15:11|2.1086
09:15:12|2.109
09:15:12|2.109
09:15:14|2.1076
09:15:15|2.1083
09:15:16|2.1091
09:15:17|2.1091
09:15:17|2.1095
09:15:19|2.1082
09:15:20|2.1082
09:15:21|2.1084
09:15:22|2.1073
09:15:23|2.1072
09:15:24|2.1077
09:15:25|2.1071
09:15:25|2.1071
09:15:26|2.1081
09:15:28|2.1082
09:15:28|2.1082
09:15:29|2.1073
09:15:31|2.1073
09:15:32|2.1065
09:15:32|2.1072
09:15:33|2.1068
09:15:35|2.1068
09:15:36|2.109
09:15:37|2.109
09:15:38|2.1091
09:15:39|2.1093
09:15:40|2.1093
09:15:41|2.1081
09:15:42|2.1084
09:15:43|2.1084
09:15:43|2.1084
09:15:45|2.1084
09:15:46|2.1084
09:15:46|2.1085
09:15:48|2.1078
09:15:49|2.1078
09:15:50|2.1079
09:15:51|2.1081
09:15:52|2.1081
09:15:53|2.1075
09:15:54|2.1075
09:15:55|2.1075
09:15:56|2.1076
09:15:57|2.106
09:15:58|2.106
09:15:59|2.1065
09:16:01|2.1065
09:16:02|2.105
09:16:03|2.1051
09:16:04|2.1051
09:16:06|2.1063
09:16:06|2.1073
09:16:08|2.1073
09:16:08|2.1067
09:16:09|2.1067
09:16:11|2.1067
09:16:12|2.1072
09:16:13|2.1071
09:16:13|2.1071
09:16:15|2.1079
09:16:16|2.1077
09:16:17|2.1086
09:16:18|2.1086
09:16:19|2.1086
09:16:20|2.1086
09:16:21|2.1085
09:16:22|2.1085
09:16:23|2.1083
09:16:24|2.1083
09:16:25|2.1083
09:16:26|2.1094
09:16:27|2.109
09:16:28|2.109
09:16:29|2.109
09:16:30|2.109
09:16:31|2.109
09:16:32|2.109
09:16:33|2.109
09:16:34|2.109
09:16:36|2.1094
09:16:37|2.1094
09:16:39|2.1094
09:16:40|2.1094
09:16:40|2.1094
09:16:41|2.1099
09:16:43|2.11
09:16:44|2.11
09:16:45|2.1107
09:16:45|2.1107
09:16:47|2.1107
09:16:47|2.1108
09:16:48|2.1108
09:16:49|2.1102
09:16:50|2.1107
09:16:51|2.1107
09:16:52|2.1107
09:16:53|2.1107
09:16:54|2.1107
09:16:55|2.1107
09:16:56|2.112
09:16:57|2.1109
09:16:59|2.1109
09:17:00|2.112
09:17:00|2.112
09:17:02|2.1115
09:17:02|2.1123
09:17:03|2.1123
09:17:04|2.1123
09:17:06|2.112
09:17:06|2.1123
09:17:07|2.1123
09:17:08|2.1123
09:17:09|2.1113
09:17:11|2.1107
09:17:11|2.1104
09:17:13|2.1104
09:17:13|2.1108
09:17:15|2.1113
09:17:15|2.1113
09:17:17|2.1108
09:17:18|2.1105
09:17:18|2.1104
09:17:19|2.1112
09:17:21|2.1114
09:17:22|2.1114
09:17:23|2.1114
09:17:23|2.1111
09:17:24|2.1111
09:17:26|2.1111
09:17:26|2.1112
09:17:27|2.1105
09:17:28|2.1105
09:17:29|2.1118
09:17:31|2.1118
09:17:31|2.1118
09:17:33|2.1118
09:17:34|2.1118
09:17:35|2.1116
09:17:37|2.1116
09:17:38|2.1116
09:17:39|2.1116
09:17:40|2.1104
09:17:41|2.1116
09:17:42|2.1106
09:17:43|2.1106
09:17:43|2.11
09:17:46|2.11
09:17:46|2.11
09:17:48|2.1101
09:17:49|2.1107
09:17:50|2.1101
09:17:50|2.1102
09:17:52|2.1099
09:17:53|2.1099
09:17:54|2.1102
09:17:55|2.1103
09:17:55|2.1103
09:17:56|2.1103
09:17:57|2.1103
09:17:58|2.1103
09:17:59|2.1103
09:18:00|2.1103
09:18:01|2.1103
09:18:03|2.1103
09:18:04|2.1078
09:18:05|2.1071
09:18:06|2.1071
09:18:07|2.1071
09:18:08|2.1071
09:18:09|2.1074
09:18:10|2.1086
09:18:11|2.1082
09:18:12|2.1082
09:18:13|2.1075
09:18:14|2.1078
09:18:15|2.1081
09:18:16|2.1081
09:18:17|2.1075
09:18:18|2.1075
09:18:19|2.1075
09:18:21|2.1074
09:18:21|2.1074
09:18:22|2.1071
09:18:23|2.1071
09:18:25|2.1071
09:18:25|2.1072
09:18:27|2.1071
09:18:27|2.1066
09:18:28|2.1066
09:18:30|2.1068
09:18:30|2.1053
09:18:31|2.1044
09:18:32|2.1046
09:18:33|2.1046
09:18:34|2.1047
09:18:35|2.1039
09:18:38|2.1056
09:18:39|2.1046
09:18:39|2.1046
09:18:41|2.1032
09:18:41|2.104
09:18:42|2.1056
09:18:43|2.1056
09:18:45|2.1042
09:18:46|2.1042
09:18:46|2.1042
09:18:47|2.1042
09:18:48|2.1033
09:18:49|2.1028
09:18:51|2.1018
09:18:52|2.1008
09:18:53|2.101
09:18:53|2.1007
09:18:54|2.1006
09:18:56|2.1006
09:18:56|2.1009
09:18:58|2.1009
09:18:58|2.1009
09:19:00|2.1014
09:19:00|2.1014
09:19:01|2.1014
09:19:02|2.1011
09:19:03|2.101
09:19:04|2.1012
09:19:05|2.1017
09:19:06|2.1017
09:19:07|2.1019
09:19:09|2.1026
09:19:10|2.1035
09:19:11|2.1018
09:19:11|2.1014
09:19:12|2.1021
09:19:14|2.1019
09:19:15|2.1022
09:19:16|2.1033
09:19:17|2.1026
09:19:18|2.103
09:19:19|2.103
09:19:19|2.103
09:19:20|2.103
09:19:22|2.1013
09:19:23|2.1013
09:19:24|2.1019
09:19:25|2.1019
09:19:26|2.1019
09:19:27|2.1019
09:19:28|2.102
09:19:29|2.1025
09:19:30|2.1025
09:19:31|2.1019
09:19:32|2.1019
09:19:33|2.1019
09:19:34|2.1019
09:19:35|2.1019
09:19:36|2.1019
09:19:37|2.1019
09:19:39|2.1037
09:19:39|2.1037
09:19:41|2.1048
09:19:42|2.105
09:19:42|2.105
09:19:43|2.105
09:19:45|2.105
09:19:46|2.105
09:19:47|2.105
09:19:48|2.1051
09:19:49|2.1051
09:19:50|2.1052
09:19:51|2.1047
09:19:52|2.1047
09:19:52|2.1047
09:19:54|2.1044
09:19:55|2.1044
09:19:56|2.1048
09:19:58|2.1048
09:19:58|2.1048
09:19:59|2.1048
09:20:01|2.1053
09:20:01|2.1053
09:20:02|2.1054
09:20:04|2.105
09:20:05|2.105
09:20:05|2.1059
09:20:06|2.1057
09:20:07|2.1057
09:20:08|2.1057
09:20:09|2.1058
09:20:11|2.1067
09:20:11|2.106
09:20:12|2.1063
09:20:13|2.1063
09:20:14|2.1075
09:20:15|2.1075
09:20:16|2.1063
09:20:17|2.1065
09:20:18|2.1056
09:20:19|2.1052
09:20:20|2.1059
09:20:21|2.1058
09:20:22|2.1057
09:20:23|2.1057
09:20:25|2.1057
09:20:25|2.1059
09:20:26|2.1068
09:20:28|2.1068
09:20:29|2.1068
09:20:29|2.1068
09:20:30|2.1068
09:20:31|2.1068
09:20:32|2.1068
09:20:33|2.1065
09:20:34|2.1065
09:20:35|2.1057
09:20:36|2.105
09:20:37|2.105
09:20:39|2.1031
09:20:41|2.1037
09:20:41|2.1037
09:20:42|2.1026
09:20:44|2.1026
09:20:45|2.1026
09:20:46|2.1025
09:20:47|2.1025
09:20:48|2.1027
09:20:49|2.1027
09:20:50|2.1027
09:20:51|2.1027
09:20:52|2.1027
09:20:53|2.1027
09:20:54|2.1027
09:20:55|2.1036
09:20:56|2.1036
09:20:57|2.1036
09:20:58|2.1036
09:20:59|2.1036
09:21:00|2.1036
09:21:01|2.1056
09:21:03|2.1063
09:21:04|2.1056
09:21:04|2.1056
09:21:06|2.105
09:21:07|2.105
09:21:08|2.105
09:21:09|2.1047
09:21:10|2.1051
09:21:11|2.1051
09:21:11|2.1065
09:21:13|2.1065
09:21:14|2.1065
09:21:15|2.1065
09:21:16|2.1052
09:21:17|2.1045
09:21:18|2.1039
09:21:19|2.1039
09:21:20|2.1024
09:21:21|2.1028
09:21:22|2.1028
09:21:23|2.1028
09:21:24|2.1028
09:21:25|2.1028
09:21:26|2.1028
09:21:27|2.1028
09:21:28|2.1028
09:21:29|2.104
09:21:30|2.1043
09:21:31|2.1043
09:21:32|2.1043
09:21:33|2.1043
09:21:34|2.1043
09:21:35|2.1047
09:21:36|2.1045
09:21:37|2.1052
09:21:38|2.1052
09:21:39|2.1039
09:21:41|2.1039
09:21:42|2.1045
09:21:43|2.1045
09:21:44|2.1045
09:21:45|2.1045
09:21:46|2.1045
09:21:47|2.1037
09:21:48|2.1043
09:21:48|2.1043
09:21:50|2.1043
09:21:51|2.1034
09:21:52|2.1034
09:21:53|2.1026
09:21:54|2.1026
09:21:55|2.1017
09:21:55|2.1017
09:21:57|2.1025
09:21:58|2.1025
09:21:58|2.1025
09:21:59|2.1025
09:22:01|2.1008
09:22:01|2.101
09:22:02|2.1012
09:22:03|2.1017
09:22:05|2.1009
09:22:05|2.102
09:22:07|2.102
09:22:08|2.1028
09:22:09|2.1011
09:22:10|2.1024
09:22:11|2.1024
09:22:12|2.1017
09:22:12|2.1017
09:22:14|2.1017
09:22:14|2.1011
09:22:16|2.1015
09:22:17|2.1011
09:22:18|2.1014
09:22:19|2.1003
09:22:20|2.1003
09:22:20|2.1
09:22:22|2.1
09:22:23|2.1
09:22:24|2.1
09:22:25|2.0976
09:22:26|2.0981
09:22:26|2.0981
09:22:28|2.0986
09:22:29|2.0986
09:22:29|2.0986
09:22:30|2.0986
09:22:32|2.0986
09:22:33|2.0986
09:22:34|2.1006
09:22:34|2.1006
09:22:36|2.1011
09:22:37|2.1011
09:22:38|2.1011
09:22:39|2.1014
09:22:40|2.1014
09:22:41|2.1014
09:22:43|2.1012
09:22:44|2.1012
09:22:44|2.1012
09:22:46|2.1012
09:22:47|2.1011
09:22:48|2.1011
09:22:50|2.1012
09:22:50|2.1017
09:22:52|2.1017
09:22:52|2.1017
09:22:53|2.1021
09:22:54|2.1021
09:22:55|2.1021
09:22:56|2.1021
09:22:57|2.1021
09:22:58|2.1021
09:22:59|2.1028
09:23:01|2.1028
09:23:02|2.1023
09:23:02|2.1023
09:23:03|2.1023
09:23:04|2.1023
09:23:06|2.1023
09:23:07|2.1019
09:23:08|2.1014
09:23:09|2.1002
09:23:10|2.1
09:23:11|2.101
09:23:12|2.101
09:23:13|2.101
09:23:14|2.101
09:23:15|2.101
09:23:16|2.0988
09:23:17|2.0986
09:23:18|2.0986
09:23:19|2.0987
09:23:20|2.0987
09:23:21|2.0987
09:23:22|2.0979
09:23:23|2.0996
09:23:24|2.0996
09:23:25|2.0996
09:23:26|2.0997
09:23:27|2.0997
09:23:28|2.0997
09:23:29|2.0997
09:23:30|2.1014
09:23:31|2.1005
09:23:32|2.099
09:23:33|2.099
09:23:34|2.099
09:23:35|2.0989
09:23:36|2.0993
09:23:37|2.0991
09:23:38|2.0994
09:23:39|2.0994
09:23:40|2.1007
09:23:41|2.1001
09:23:43|2.1001
09:23:44|2.1001
09:23:45|2.0999
09:23:45|2.0999
09:23:47|2.0996
09:23:48|2.0999
09:23:52|2.0987
09:23:52|2.0979
09:23:54|2.0981
09:23:54|2.0982
09:23:55|2.0982
09:23:56|2.0988
09:23:57|2.0988
09:23:59|2.0987
09:24:00|2.1005
09:24:00|2.0998
09:24:02|2.0994
09:24:02|2.0991
09:24:04|2.0991
09:24:05|2.0991
09:24:06|2.0995
09:24:07|2.0995
09:24:08|2.0995
09:24:09|2.0976
09:24:10|2.098
09:24:11|2.0973
09:24:12|2.0973
09:24:13|2.0973
09:24:14|2.0973
09:24:15|2.0973
09:24:16|2.0986
09:24:17|2.0987
09:24:18|2.0979
09:24:19|2.0979
09:24:20|2.0979
09:24:21|2.0984
09:24:22|2.0984
09:24:23|2.0973
09:24:24|2.0973
09:24:25|2.0973
09:24:26|2.099
09:24:27|2.099
09:24:28|2.099
09:24:29|2.099
09:24:30|2.099
09:24:31|2.099
09:24:32|2.099
09:24:33|2.0985
09:24:34|2.0985
09:24:35|2.0999
09:24:36|2.1004
09:24:37|2.1003
09:24:39|2.1003
09:24:39|2.1006
09:24:40|2.1006
09:24:41|2.0996
09:24:43|2.0997
09:24:45|2.0997
09:24:46|2.0997
09:24:46|2.0997
09:24:48|2.0997
09:24:48|2.0997
09:24:50|2.1004
09:24:50|2.1004
09:24:52|2.0996
09:24:53|2.0996
09:24:53|2.0996
09:24:54|2.0996
09:24:56|2.0996
09:24:58|2.0995
09:24:59|2.0995
09:25:00|2.0984
09:25:00|2.0984
09:25:01|2.0984
09:25:02|2.0987
09:25:03|2.0987
09:25:05|2.0987
09:25:05|2.0987
09:25:06|2.099
09:25:09|2.099
09:25:10|2.0989
09:25:10|2.0989
09:25:12|2.0976
09:25:12|2.0976
09:25:14|2.0968
09:25:14|2.0963
09:25:16|2.0963
09:25:17|2.0963
09:25:17|2.0963
09:25:19|2.0955
09:25:20|2.0955
09:25:21|2.0955
09:25:22|2.0955
09:25:22|2.0955
09:25:23|2.0955
09:25:25|2.0955
09:25:26|2.0962
09:25:27|2.0964
09:25:28|2.0964
09:25:29|2.0964
09:25:29|2.0968
09:25:30|2.0966
09:25:31|2.0964
09:25:33|2.0961
09:25:34|2.0961
09:25:34|2.0974
09:25:36|2.0977
09:25:37|2.098
09:25:37|2.0983
09:25:38|2.0983
09:25:39|2.0983
09:25:40|2.0992
09:25:42|2.0991
09:25:42|2.0991
09:25:45|2.0991
09:25:45|2.0995
09:25:48|2.0996
09:25:49|2.0996
09:25:50|2.0993
09:25:52|2.0993
09:25:52|2.0993
09:25:54|2.0991
09:25:55|2.0991
09:25:56|2.0991
09:25:57|2.099
09:25:58|2.099
09:25:59|2.099
09:25:59|2.099
09:26:02|2.0988
09:26:02|2.0989
09:26:04|2.0983
09:26:05|2.0983
09:26:06|2.0989
09:26:07|2.0989
09:26:08|2.0989
09:26:09|2.0985
09:26:10|2.0974
09:26:11|2.0974
09:26:12|2.0981
09:26:13|2.0981
09:26:14|2.0981
09:26:15|2.0981
09:26:16|2.0981
09:26:17|2.0981
09:26:18|2.0981
09:26:19|2.0964
09:26:20|2.0964
09:26:21|2.0972
09:26:22|2.0972
09:26:23|2.0972
09:26:24|2.0972
09:26:25|2.0972
09:26:26|2.0962
09:26:27|2.0974
09:26:28|2.0974
09:26:29|2.0974
09:26:30|2.0974
09:26:31|2.0963
09:26:32|2.0963
09:26:33|2.0963
09:26:34|2.0963
09:26:35|2.0966
09:26:36|2.0973
09:26:37|2.0973
09:26:38|2.0973
09:26:39|2.0968
09:26:40|2.0968
09:26:42|2.0968
09:26:42|2.0967
09:26:43|2.0967
09:26:44|2.0967
09:26:46|2.0963
09:26:47|2.0963
09:26:49|2.0963
09:26:49|2.0963
09:26:51|2.0963
09:26:51|2.0963
09:26:53|2.0956
09:26:54|2.0956
09:26:54|2.0959
09:26:55|2.0963
09:26:56|2.0965
09:26:58|2.0963
09:26:58|2.0963
09:27:00|2.0964
09:27:01|2.0963
09:27:02|2.0963
09:27:02|2.0964
09:27:04|2.0963
09:27:05|2.0963
09:27:05|2.0963
09:27:07|2.0963
09:27:08|2.0963
09:27:09|2.0963
09:27:10|2.0963
09:27:11|2.0964
09:27:12|2.0964
09:27:13|2.0958
09:27:14|2.0965
09:27:15|2.0966
09:27:16|2.0955
09:27:17|2.0962
09:27:18|2.0953
09:27:18|2.0953
09:27:20|2.0953
09:27:21|2.096
09:27:21|2.096
09:27:22|2.096
09:27:24|2.0964
09:27:25|2.0964
09:27:26|2.0964
09:27:27|2.095
09:27:28|2.095
09:27:29|2.095
09:27:30|2.0957
09:27:31|2.0957
09:27:32|2.0957
09:27:33|2.0957
09:27:34|2.0957
09:27:35|2.0952
09:27:36|2.0957
09:27:37|2.0951
09:27:38|2.0951
09:27:39|2.0959
09:27:40|2.0959
09:27:41|2.0959
09:27:42|2.0966
09:27:43|2.0966
09:27:44|2.0966
09:27:45|2.0966
09:27:46|2.0964
09:27:47|2.0964
09:27:49|2.0963
09:27:49|2.0963
09:27:50|2.0964
09:27:51|2.0964
09:27:53|2.0964
09:27:54|2.0966
09:27:54|2.0966
09:27:56|2.0966
09:27:57|2.0967
09:27:58|2.0967
09:27:58|2.0967
09:28:00|2.0967
09:28:01|2.0964
09:28:02|2.0964
09:28:02|2.0967
09:28:03|2.0967
09:28:05|2.0967
09:28:06|2.0967
09:28:07|2.0967
09:28:07|2.0967
09:28:09|2.0967
09:28:10|2.0967
09:28:11|2.096
09:28:12|2.0961
09:28:13|2.0961
09:28:13|2.0961
09:28:14|2.096
09:28:16|2.096
09:28:17|2.096
09:28:18|2.096
09:28:19|2.096
09:28:20|2.0961
09:28:21|2.0961
09:28:22|2.0955
09:28:23|2.0955
09:28:24|2.0956
09:28:24|2.0956
09:28:26|2.0956
09:28:27|2.0956
09:28:28|2.0956
09:28:29|2.0956
09:28:30|2.0956
09:28:31|2.0954
09:28:32|2.0948
09:28:33|2.0956
09:28:34|2.0954
09:28:35|2.0948
09:28:36|2.0956
09:28:37|2.0966
09:28:38|2.0966
09:28:39|2.0958
09:28:40|2.0966
09:28:41|2.0966
09:28:42|2.0963
09:28:43|2.0958
09:28:44|2.0958
09:28:45|2.0961
09:28:46|2.0961
09:28:48|2.0964
09:28:48|2.0964
09:28:49|2.0956
09:28:51|2.0956
09:28:51|2.0956
09:28:53|2.0958
09:28:53|2.0966
09:28:54|2.0959
09:28:56|2.0959
09:28:56|2.0963
09:28:58|2.0963
09:28:58|2.0963
09:28:59|2.0963
09:29:01|2.0958
09:29:02|2.0958
09:29:03|2.0954
09:29:04|2.0948
09:29:06|2.0949
09:29:06|2.0946
09:29:07|2.0946
09:29:09|2.0948
09:29:09|2.094
09:29:10|2.0936
09:29:12|2.094
09:29:12|2.094
09:29:13|2.094
09:29:14|2.094
09:29:15|2.094
09:29:16|2.0933
09:29:17|2.0929
09:29:19|2.0928
09:29:20|2.0921
09:29:20|2.0929
09:29:22|2.0929
09:29:22|2.0929
09:29:23|2.0929
09:29:25|2.0921
09:29:26|2.0921
09:29:26|2.0931
09:29:28|2.0931
09:29:29|2.0927
09:29:30|2.0933
09:29:31|2.0933
09:29:32|2.0933
09:29:33|2.0933
09:29:34|2.0933
09:29:35|2.0933
09:29:36|2.0936
09:29:37|2.0936
09:29:38|2.0936
09:29:39|2.0941
09:29:40|2.0941
09:29:41|2.0941
09:29:42|2.0941
09:29:43|2.093
09:29:44|2.093
09:29:45|2.0939
09:29:46|2.0939
09:29:47|2.0939
09:29:48|2.0939
09:29:49|2.0939
09:29:51|2.0929
09:29:52|2.0934
09:29:52|2.0934
09:29:54|2.0939
09:29:55|2.0934
09:29:56|2.0934
09:29:58|2.093
09:29:59|2.093
09:30:00|2.093
09:30:00|2.093
09:30:01|2.093
09:30:02|2.093
09:30:04|2.093
09:30:04|2.093
09:30:06|2.0937
09:30:06|2.0937
09:30:07|2.0937
09:30:09|2.0938
09:30:09|2.093
09:30:10|2.093
09:30:12|2.0936
09:30:12|2.0936
09:30:14|2.0936
09:30:15|2.0941
09:30:15|2.0947
09:30:17|2.0947
09:30:17|2.0941
09:30:18|2.0941
09:30:19|2.0941
09:30:20|2.0941
09:30:21|2.0943
09:30:23|2.0943
09:30:23|2.0943
09:30:25|2.0943
09:30:25|2.0943
09:30:26|2.0939
09:30:27|2.0935
09:30:29|2.0935
09:30:30|2.094
09:30:30|2.094
09:30:31|2.0931
09:30:32|2.093
09:30:33|2.0938
09:30:34|2.0938
09:30:35|2.0936
09:30:36|2.0936
09:30:37|2.0936
09:30:38|2.0936
09:30:39|2.0936
09:30:41|2.0936
09:30:41|2.0936
09:30:42|2.0936
09:30:43|2.0936
09:30:45|2.0918
09:30:45|2.0925
09:30:46|2.0925
09:30:48|2.0925
09:30:50|2.0925
09:30:51|2.0919
09:30:52|2.0919
09:30:53|2.0919
09:30:54|2.0919
09:30:55|2.0919
09:30:56|2.0918
09:30:57|2.0917
09:30:58|2.0917
09:30:58|2.0912
09:31:00|2.0915
09:31:01|2.0904
09:31:03|2.0904
09:31:04|2.091
09:31:05|2.091
09:31:06|2.091
09:31:07|2.0916
09:31:08|2.091
09:31:09|2.0919
09:31:09|2.0919
09:31:10|2.0919
09:31:12|2.0921
09:31:13|2.0921
09:31:14|2.0921
09:31:15|2.0924
09:31:15|2.0924
09:31:17|2.0933
09:31:17|2.0942
09:31:18|2.0931
09:31:19|2.0918
09:31:20|2.0917
09:31:21|2.0917
09:31:23|2.091
09:31:23|2.091
09:31:25|2.091
09:31:26|2.0913
09:31:26|2.0925
09:31:28|2.0925
09:31:28|2.0923
09:31:30|2.0923
09:31:30|2.0923
09:31:31|2.0923
09:31:33|2.0923
09:31:33|2.0923
09:31:34|2.0914
09:31:36|2.0919
09:31:36|2.0911
09:31:37|2.0911
09:31:38|2.0908
09:31:40|2.0911
09:31:40|2.0908
09:31:42|2.0899
09:31:42|2.0901
09:31:43|2.0893
09:31:44|2.0899
09:31:45|2.0899
09:31:46|2.0899
09:31:47|2.0899
09:31:48|2.0899
09:31:50|2.0897
09:31:52|2.0899
09:31:53|2.0899
09:31:54|2.0898
09:31:55|2.0898
09:31:55|2.0898
09:31:57|2.0898
09:31:58|2.0897
09:31:59|2.0897
09:32:00|2.0897
09:32:01|2.0892
09:32:02|2.0892
09:32:04|2.0896
09:32:04|2.088
09:32:05|2.0881
09:32:06|2.0886
09:32:07|2.0885
09:32:08|2.0885
09:32:09|2.0886
09:32:10|2.0886
09:32:11|2.0874
09:32:12|2.0874
09:32:13|2.0874
09:32:14|2.0874
09:32:16|2.0861
09:32:16|2.0861
09:32:18|2.0861
09:32:19|2.086
09:32:19|2.0854
09:32:21|2.0855
09:32:22|2.0853
09:32:22|2.0853
09:32:23|2.085
09:32:25|2.085
09:32:25|2.085
09:32:27|2.085
09:32:27|2.085
09:32:29|2.085
09:32:29|2.085
09:32:31|2.0842
09:32:32|2.0853
09:32:33|2.0855
09:32:34|2.0842
09:32:35|2.0842
09:32:36|2.0856
09:32:37|2.0856
09:32:38|2.0856
09:32:39|2.0857
09:32:40|2.0857
09:32:41|2.0857
09:32:42|2.0859
09:32:43|2.0855
09:32:44|2.0859
09:32:45|2.0864
09:32:46|2.0859
09:32:47|2.0859
09:32:48|2.0865
09:32:49|2.0865
09:32:50|2.0865
09:32:52|2.0872
09:32:52|2.0872
09:32:54|2.0872
09:32:55|2.0872
09:32:55|2.0872
09:32:57|2.088
09:32:58|2.0876
09:32:59|2.0876
09:33:00|2.0876
09:33:01|2.0876
09:33:02|2.0876
09:33:04|2.0877
09:33:04|2.0868
09:33:06|2.0868
09:33:06|2.0864
09:33:08|2.0864
09:33:09|2.0864
09:33:09|2.0864
09:33:11|2.0864
09:33:12|2.0864
09:33:13|2.0857
09:33:14|2.0857
09:33:16|2.0857
09:33:16|2.0867
09:33:17|2.0867
09:33:18|2.0863
09:33:20|2.0863
09:33:20|2.0853
09:33:21|2.0864
09:33:22|2.0864
09:33:23|2.0859
09:33:24|2.0853
09:33:26|2.0853
09:33:26|2.0855
09:33:27|2.0855
09:33:29|2.0853
09:33:29|2.0853
09:33:30|2.0853
09:33:32|2.0853
09:33:32|2.0844
09:33:33|2.0844
09:33:34|2.0842
09:33:36|2.0842
09:33:36|2.0842
09:33:37|2.0842
09:33:39|2.0846
09:33:40|2.0846
09:33:40|2.0846
09:33:41|2.0846
09:33:43|2.0852
09:33:43|2.0841
09:33:45|2.0848
09:33:45|2.0848
09:33:46|2.0848
09:33:48|2.0843
09:33:48|2.0843
09:33:50|2.0843
09:33:51|2.0843
09:33:51|2.0843
09:33:52|2.083
09:33:54|2.0836
09:33:55|2.083
09:33:55|2.083
09:33:57|2.083
09:33:58|2.0826
09:33:59|2.0826
09:34:00|2.0836
09:34:01|2.0836
09:34:01|2.0836
09:34:03|2.0836
09:34:04|2.0839
09:34:05|2.0839
09:34:06|2.0842
09:34:07|2.0842
09:34:08|2.0842
09:34:09|2.0842
09:34:10|2.0842
09:34:10|2.0842
09:34:11|2.0842
09:34:13|2.0842
09:34:14|2.0845
09:34:15|2.0842
09:34:16|2.0842
09:34:17|2.0836
09:34:18|2.0836
09:34:19|2.0836
09:34:20|2.0826
09:34:21|2.0833
09:34:22|2.0833
09:34:23|2.0833
09:34:24|2.0833
09:34:25|2.0833
09:34:26|2.0817
09:34:27|2.0826
09:34:28|2.0826
09:34:29|2.0826
09:34:30|2.0835
09:34:31|2.0835
09:34:32|2.0827
09:34:33|2.0827
09:34:34|2.0827
09:34:35|2.0827
09:34:36|2.0827
09:34:37|2.0827
09:34:38|2.0827
09:34:39|2.0827
09:34:40|2.0826
09:34:41|2.0826
09:34:42|2.0835
09:34:43|2.0835
09:34:44|2.0835
09:34:45|2.0842
09:34:46|2.0842
09:34:47|2.0834
09:34:48|2.0843
09:34:49|2.0843
09:34:50|2.0843
09:34:51|2.0843
09:34:52|2.0832
09:34:53|2.0832
09:34:54|2.0831
09:34:56|2.0831
09:34:57|2.0831
09:34:58|2.0831
09:34:59|2.0832
09:35:01|2.0832
09:35:01|2.0832
09:35:02|2.0832
09:35:04|2.0839
09:35:05|2.0831
09:35:06|2.0831
09:35:07|2.0833
09:35:08|2.0833
09:35:09|2.0833
09:35:09|2.0833
09:35:11|2.0833
09:35:12|2.0833
09:35:12|2.0827
09:35:13|2.0827
09:35:15|2.0837
09:35:16|2.0837
09:35:17|2.0831
09:35:18|2.0831
09:35:19|2.0831
09:35:20|2.0831
09:35:21|2.0832
09:35:22|2.0832
09:35:23|2.0831
09:35:24|2.0831
09:35:25|2.0831
09:35:26|2.0831
09:35:28|2.0831
09:35:28|2.0826
09:35:29|2.0826
09:35:30|2.0842
09:35:31|2.0842
09:35:32|2.0842
09:35:33|2.0845
09:35:34|2.0845
09:35:35|2.0845
09:35:36|2.0849
09:35:37|2.0849
09:35:39|2.0849
09:35:39|2.0843
09:35:40|2.0843
09:35:41|2.0831
09:35:42|2.0835
09:35:43|2.0835
09:35:44|2.0835
09:35:45|2.0835
09:35:46|2.0835
09:35:47|2.0829
09:35:48|2.0829
09:35:49|2.0829
09:35:50|2.0829
09:35:51|2.0833
09:35:52|2.0833
09:35:54|2.0841
09:35:56|2.0841
09:35:57|2.0841
09:35:58|2.0841
09:35:59|2.0841
09:36:00|2.0841
09:36:02|2.0841
09:36:02|2.0842
09:36:04|2.085
09:36:06|2.0853
09:36:07|2.0845
09:36:08|2.0845
09:36:08|2.0845
09:36:10|2.0837
09:36:10|2.0837
09:36:11|2.0837
09:36:12|2.0836
09:36:13|2.0836
09:36:15|2.0836
09:36:15|2.0836
09:36:17|2.0836
09:36:18|2.0836
09:36:18|2.0827
09:36:19|2.0827
09:36:20|2.0835
09:36:22|2.0836
09:36:22|2.0836
09:36:24|2.0836
09:36:25|2.0834
09:36:26|2.0834
09:36:26|2.0834
09:36:28|2.0834
09:36:29|2.0834
09:36:29|2.0834
09:36:31|2.0834
09:36:31|2.0834
09:36:33|2.0841
09:36:33|2.0841
09:36:34|2.0841
09:36:35|2.0841
09:36:36|2.0841
09:36:38|2.0837
09:36:39|2.0844
09:36:39|2.0844
09:36:40|2.0844
09:36:41|2.0844
09:36:43|2.0844
09:36:44|2.0844
09:36:45|2.0844
09:36:46|2.0844
09:36:47|2.0844
09:36:48|2.0844
09:36:49|2.0844
09:36:50|2.0844
09:36:51|2.0837
09:36:52|2.0837
09:36:53|2.0837
09:36:54|2.0842
09:36:56|2.0842
09:36:57|2.0842
09:36:58|2.0844
09:36:59|2.0844
09:37:00|2.0841
09:37:01|2.0841
09:37:02|2.0841
09:37:03|2.0841
09:37:04|2.0841
09:37:05|2.0841
09:37:06|2.0841
09:37:06|2.0824
09:37:07|2.0824
09:37:09|2.0831
09:37:10|2.0831
09:37:11|2.0827
09:37:12|2.0827
09:37:13|2.0827
09:37:14|2.0827
09:37:15|2.0831
09:37:16|2.0831
09:37:17|2.0821
09:37:19|2.0824
09:37:19|2.083
09:37:21|2.083
09:37:21|2.0828
09:37:23|2.0828
09:37:24|2.0828
09:37:24|2.0827
09:37:25|2.0827
09:37:26|2.0827
09:37:28|2.0827
09:37:28|2.0827
09:37:29|2.0827
09:37:30|2.0826
09:37:31|2.0826
09:37:32|2.0826
09:37:34|2.0826
09:37:34|2.0826
09:37:36|2.0824
09:37:36|2.0819
09:37:37|2.0819
09:37:39|2.0819
09:37:39|2.083
09:37:40|2.083
09:37:41|2.083
09:37:42|2.0829
09:37:43|2.0829
09:37:44|2.0829
09:37:45|2.0829
09:37:46|2.083
09:37:47|2.083
09:37:48|2.0829
09:37:50|2.0819
09:37:50|2.0819
09:37:51|2.0826
09:37:52|2.0827
09:37:53|2.0827
09:37:54|2.083
09:37:56|2.083
09:37:57|2.083
09:37:59|2.083
09:37:59|2.083
09:38:00|2.083
09:38:02|2.083
09:38:02|2.083
09:38:03|2.0827
09:38:04|2.0827
09:38:06|2.0827
09:38:07|2.083
09:38:08|2.0829
09:38:09|2.0835
09:38:10|2.0835
09:38:11|2.0835
09:38:12|2.0835
09:38:13|2.0835
09:38:14|2.0832
09:38:15|2.0836
09:38:16|2.0836
09:38:17|2.0836
09:38:18|2.0836
09:38:19|2.0836
09:38:20|2.0842
09:38:21|2.0842
09:38:23|2.0842
09:38:23|2.0842
09:38:25|2.0838
09:38:25|2.0838
09:38:26|2.0838
09:38:28|2.0844
09:38:29|2.0844
09:38:30|2.0844
09:38:31|2.0844
09:38:31|2.085
09:38:33|2.0843
09:38:36|2.0847
09:38:37|2.0857
09:38:38|2.085
09:38:38|2.085
09:38:40|2.085
09:38:41|2.085
09:38:41|2.085
09:38:42|2.085
09:38:43|2.085
09:38:44|2.085
09:38:45|2.085
09:38:46|2.0858
09:38:47|2.0845
09:38:48|2.0853
09:38:49|2.0853
09:38:50|2.0853
09:38:52|2.0853
09:38:52|2.0853
09:38:53|2.0853
09:38:55|2.0853
09:38:55|2.0853
09:38:56|2.0853
09:38:58|2.0853
09:38:58|2.0853
09:39:00|2.0853
09:39:01|2.0852
09:39:02|2.0852
09:39:03|2.0856
09:39:04|2.0848
09:39:05|2.0848
09:39:06|2.0855
09:39:07|2.0855
09:39:08|2.0847
09:39:09|2.0852
09:39:10|2.0844
09:39:11|2.0844
09:39:12|2.0832
09:39:13|2.0823
09:39:14|2.0813
09:39:15|2.0823
09:39:16|2.0823
09:39:17|2.0823
09:39:18|2.0823
09:39:19|2.0823
09:39:20|2.0813
09:39:21|2.0832
09:39:22|2.0831
09:39:23|2.0831
09:39:24|2.083
09:39:25|2.082
09:39:26|2.082
09:39:27|2.0825
09:39:28|2.0825
09:39:29|2.0825
09:39:30|2.0825
09:39:31|2.0825
09:39:32|2.0825
09:39:33|2.083
09:39:34|2.083
09:39:35|2.083
09:39:36|2.083
09:39:37|2.083
09:39:38|2.083
09:39:39|2.083
09:39:40|2.083
09:39:41|2.083
09:39:42|2.0825
09:39:43|2.0833
09:39:44|2.0833
09:39:45|2.0834
09:39:46|2.0834
09:39:47|2.0834
09:39:48|2.0834
09:39:50|2.0834
09:39:50|2.0834
09:39:51|2.0834
09:39:52|2.0834
09:39:53|2.0834
09:39:54|2.0834
09:39:55|2.0834
09:39:56|2.0834
09:39:58|2.0834
09:39:59|2.0834
09:40:00|2.0834
09:40:01|2.0833
09:40:03|2.0833
09:40:03|2.0834
09:40:04|2.0834
09:40:06|2.0834
09:40:06|2.0834
09:40:08|2.0834
09:40:08|2.0834
09:40:09|2.0845
09:40:11|2.0849
09:40:12|2.0835
09:40:13|2.0835
09:40:14|2.0835
09:40:15|2.0833
09:40:16|2.0833
09:40:17|2.0833
09:40:18|2.0834
09:40:19|2.0834
09:40:20|2.0834
09:40:21|2.0834
09:40:22|2.0834
09:40:23|2.0834
09:40:24|2.0834
09:40:25|2.0834
09:40:26|2.0834
09:40:27|2.0839
09:40:28|2.0839
09:40:29|2.0839
09:40:30|2.0839
09:40:31|2.0839
09:40:32|2.0839
09:40:34|2.0839
09:40:34|2.0842
09:40:35|2.0843
09:40:36|2.0845
09:40:38|2.0845
09:40:38|2.0845
09:40:40|2.0851
09:40:40|2.0838
09:40:41|2.0838
09:40:42|2.0838
09:40:43|2.0838
09:40:44|2.0838
09:40:45|2.0838
09:40:47|2.0838
09:40:47|2.0838
09:40:49|2.086
09:40:49|2.0849
09:40:50|2.0849
09:40:51|2.086
09:40:52|2.086
09:40:53|2.086
09:40:54|2.0856
09:40:56|2.0856
09:40:56|2.0856
09:40:58|2.0856
09:40:59|2.0856
09:41:00|2.0865
09:41:02|2.0865
09:41:03|2.0855
09:41:04|2.0847
09:41:04|2.084
09:41:05|2.084
09:41:07|2.0849
09:41:08|2.0849
09:41:09|2.0849
09:41:10|2.0837
09:41:10|2.0837
09:41:12|2.0837
09:41:12|2.0844
09:41:13|2.0849
09:41:15|2.0849
09:41:16|2.0843
09:41:17|2.0843
09:41:17|2.0846
09:41:19|2.0846
09:41:20|2.0848
09:41:21|2.0851
09:41:22|2.0828
09:41:23|2.0828
09:41:24|2.084
09:41:24|2.0854
09:41:26|2.0854
09:41:27|2.0855
09:41:28|2.0855
09:41:29|2.0855
09:41:30|2.0855
09:41:31|2.0855
09:41:32|2.0858
09:41:33|2.0865
09:41:34|2.0865
09:41:35|2.0865
09:41:36|2.0865
09:41:37|2.0865
09:41:38|2.0865
09:41:39|2.0865
09:41:40|2.0865
09:41:41|2.0865
09:41:42|2.0865
09:41:43|2.0865
09:41:44|2.0865
09:41:45|2.0865
09:41:46|2.0865
09:41:47|2.0855
09:41:48|2.0865
09:41:49|2.0865
09:41:50|2.0861
09:41:51|2.0861
09:41:52|2.0861
09:41:53|2.0861
09:41:54|2.0861
09:41:55|2.0861
09:41:56|2.0865
09:41:57|2.0862
09:41:58|2.0854
09:42:00|2.0855
09:42:01|2.0855
09:42:02|2.0855
09:42:03|2.0859
09:42:04|2.0859
09:42:05|2.0859
09:42:06|2.0859
09:42:08|2.0865
09:42:09|2.0872
09:42:10|2.0872
09:42:11|2.0872
09:42:12|2.0872
09:42:12|2.0872
09:42:13|2.0872
09:42:14|2.0872
09:42:16|2.0872
09:42:17|2.0872
09:42:18|2.0872
09:42:19|2.0872
09:42:20|2.0872
09:42:21|2.0873
09:42:22|2.0873
09:42:23|2.0873
09:42:24|2.0875
09:42:25|2.0875
09:42:26|2.0875
09:42:27|2.0874
09:42:28|2.0874
09:42:30|2.0874
09:42:30|2.0874
09:42:32|2.0874
09:42:32|2.0868
09:42:33|2.0876
09:42:34|2.0876
09:42:36|2.0876
09:42:36|2.0876
09:42:38|2.0876
09:42:38|2.0876
09:42:39|2.0876
09:42:40|2.0876
09:42:41|2.0872
09:42:43|2.0873
09:42:43|2.0873
09:42:44|2.0873
09:42:45|2.0867
09:42:47|2.0867
09:42:47|2.0867
09:42:48|2.0856
09:42:49|2.0858
09:42:50|2.0858
09:42:52|2.0867
09:42:52|2.0867
09:42:53|2.0867
09:42:54|2.0871
09:42:55|2.0871
09:42:57|2.0871
09:42:57|2.0871
09:42:59|2.0871
09:42:59|2.0871
09:43:02|2.0871
09:43:02|2.0871
09:43:04|2.0864
09:43:05|2.0864
09:43:05|2.0864
09:43:06|2.0864
09:43:08|2.0864
09:43:08|2.0864
09:43:09|2.0864
09:43:10|2.0864
09:43:12|2.0864
09:43:13|2.0864
09:43:14|2.0864
09:43:14|2.0864
09:43:16|2.0864
09:43:17|2.0864
09:43:19|2.0864
09:43:19|2.0864
09:43:21|2.0864
09:43:22|2.0865
09:43:22|2.0868
09:43:23|2.0868
09:43:24|2.0873
09:43:25|2.0873
09:43:26|2.0873
09:43:27|2.0873
09:43:28|2.0873
09:43:29|2.0873
09:43:30|2.0873
09:43:31|2.0873
09:43:32|2.0873
09:43:33|2.0882
09:43:35|2.0882
09:43:35|2.0878
09:43:36|2.0885
09:43:37|2.0885
09:43:38|2.0885
09:43:39|2.0885
09:43:40|2.0888
09:43:41|2.0888
09:43:42|2.0888
09:43:43|2.0888
09:43:44|2.0888
09:43:46|2.0889
09:43:46|2.0896
09:43:47|2.0895
09:43:49|2.0894
09:43:49|2.0894
09:43:50|2.0894
09:43:51|2.0894
09:43:52|2.0894
09:43:53|2.0894
09:43:55|2.0894
09:43:55|2.09
09:43:56|2.09
09:43:57|2.0896
09:43:58|2.0896
09:44:00|2.0896
09:44:00|2.0896
09:44:02|2.0896
09:44:03|2.0898
09:44:04|2.0898
09:44:05|2.0898
09:44:06|2.0898
09:44:07|2.0898
09:44:08|2.0898
09:44:09|2.0898
09:44:10|2.0898
09:44:11|2.0898
09:44:13|2.0902
09:44:14|2.0895
09:44:15|2.0899
09:44:17|2.0899
09:44:18|2.0899
09:44:18|2.0899
09:44:20|2.0897
09:44:21|2.0897
09:44:22|2.0889
09:44:23|2.0889
09:44:24|2.0889
09:44:25|2.0889
09:44:25|2.0889
09:44:27|2.0899
09:44:28|2.0899
09:44:29|2.0899
09:44:30|2.0899
09:44:31|2.0892
09:44:31|2.0892
09:44:33|2.0892
09:44:34|2.0892
09:44:35|2.0892
09:44:36|2.0902
09:44:37|2.0902
09:44:38|2.0902
09:44:39|2.0902
09:44:40|2.0902
09:44:41|2.0902
09:44:42|2.0902
09:44:43|2.0902
09:44:44|2.0902
09:44:45|2.0902
09:44:46|2.0902
09:44:47|2.0902
09:44:48|2.0902
09:44:49|2.0902
09:44:50|2.0902
09:44:51|2.0902
09:44:52|2.0894
09:44:53|2.0894
09:44:54|2.0899
09:44:55|2.0899
09:44:56|2.0899
09:44:58|2.0899
09:44:58|2.0899
09:44:59|2.0899
09:45:00|2.0899
09:45:01|2.0899
09:45:02|2.0899
09:45:04|2.0901
09:45:06|2.0899
09:45:06|2.0907
09:45:08|2.0907
09:45:08|2.0896
09:45:10|2.0908
09:45:10|2.0908
09:45:11|2.0904
09:45:13|2.0899
09:45:14|2.0899
09:45:15|2.0903
09:45:16|2.0903
09:45:17|2.0895
09:45:18|2.0903
09:45:19|2.0896
09:45:20|2.0896
09:45:21|2.0896
09:45:22|2.0896
09:45:23|2.0896
09:45:24|2.0895
09:45:25|2.0895
09:45:26|2.0895
09:45:27|2.0901
09:45:28|2.0901
09:45:29|2.0903
09:45:30|2.0908
09:45:31|2.0918
09:45:32|2.0909
09:45:33|2.0914
09:45:34|2.0914
09:45:35|2.0913
09:45:37|2.0905
09:45:38|2.0905
09:45:39|2.0905
09:45:40|2.091
09:45:40|2.091
09:45:42|2.0903
09:45:42|2.0903
09:45:44|2.0903
09:45:45|2.0903
09:45:45|2.0903
09:45:47|2.0903
09:45:48|2.0903
09:45:49|2.0903
09:45:50|2.091
09:45:51|2.091
09:45:52|2.0907
09:45:52|2.0907
09:45:54|2.0907
09:45:55|2.0914
09:45:56|2.0914
09:45:57|2.0922
09:45:57|2.0927
09:45:59|2.0927
09:46:00|2.0925
09:46:00|2.0927
09:46:01|2.0927
09:46:03|2.0927
09:46:04|2.0927
09:46:06|2.0904
09:46:07|2.092
09:46:08|2.0948
09:46:08|2.0896
09:46:09|2.0921
09:46:11|2.0921
09:46:12|2.0911
09:46:13|2.091
09:46:14|2.091
09:46:15|2.091
09:46:15|2.0909
09:46:16|2.0909
09:46:18|2.0909
09:46:19|2.0909
09:46:20|2.0906
09:46:21|2.0906
09:46:22|2.0907
09:46:22|2.0904
09:46:24|2.0904
09:46:25|2.0904
09:46:26|2.0904
09:46:27|2.0911
09:46:28|2.0911
09:46:28|2.0911
09:46:30|2.0911
09:46:31|2.0907
09:46:32|2.0907
09:46:32|2.0907
09:46:34|2.0907
09:46:34|2.0907
09:46:36|2.0907
09:46:36|2.0907
09:46:38|2.0907
09:46:39|2.0907
09:46:40|2.0907
09:46:40|2.0907
09:46:41|2.0907
09:46:43|2.0916
09:46:44|2.0918
09:46:45|2.0917
09:46:45|2.0917
09:46:47|2.0917
09:46:48|2.0917
09:46:49|2.0917
09:46:50|2.0917
09:46:51|2.0917
09:46:52|2.0918
09:46:53|2.0918
09:46:54|2.0912
09:46:55|2.0912
09:46:56|2.0912
09:46:57|2.0912
09:46:58|2.0912
09:46:59|2.0912
09:47:00|2.0918
09:47:01|2.0918
09:47:02|2.0918
09:47:03|2.0918
09:47:04|2.0918
09:47:06|2.0918
09:47:06|2.0918
09:47:09|2.0918
09:47:09|2.0918
09:47:11|2.0918
09:47:11|2.0918
09:47:12|2.0918
09:47:14|2.0918
09:47:15|2.0918
09:47:15|2.0896
09:47:16|2.0896
09:47:18|2.0896
09:47:19|2.0899
09:47:20|2.0899
09:47:21|2.0899
09:47:22|2.0905
09:47:23|2.0905
09:47:24|2.0905
09:47:25|2.0909
09:47:26|2.0909
09:47:27|2.0909
09:47:28|2.0909
09:47:29|2.0909
09:47:30|2.0909
09:47:31|2.0909
09:47:32|2.0909
09:47:33|2.0909
09:47:34|2.0909
09:47:35|2.0909
09:47:36|2.0909
09:47:37|2.0909
09:47:38|2.0909
09:47:39|2.0909
09:47:41|2.0902
09:47:41|2.0907
09:47:42|2.0907
09:47:44|2.09
09:47:44|2.09
09:47:45|2.0903
09:47:46|2.0903
09:47:47|2.0903
09:47:48|2.0903
09:47:49|2.0903
09:47:51|2.0897
09:47:52|2.0897
09:47:53|2.0897
09:47:54|2.0897
09:47:55|2.0897
09:47:56|2.0897
09:47:57|2.0897
09:47:58|2.0897
09:47:59|2.0897
09:48:00|2.0897
09:48:01|2.0897
09:48:02|2.0904
09:48:03|2.0904
09:48:04|2.0904
09:48:05|2.0913
09:48:06|2.0918
09:48:08|2.0918
09:48:10|2.0918
09:48:11|2.0918
09:48:11|2.0918
09:48:13|2.0918
09:48:13|2.0918
09:48:14|2.0918
09:48:15|2.0918
09:48:17|2.0918
09:48:17|2.0918
09:48:19|2.0918
09:48:19|2.092
09:48:20|2.092
09:48:21|2.0927
09:48:22|2.0927
09:48:24|2.0927
09:48:24|2.0927
09:48:25|2.0927
09:48:27|2.0927
09:48:27|2.0929
09:48:28|2.0917
09:48:30|2.0917
09:48:30|2.0938
09:48:31|2.0938
09:48:32|2.0938
09:48:33|2.0942
09:48:35|2.0949
09:48:35|2.0949
09:48:36|2.0947
09:48:37|2.0947
09:48:39|2.0947
09:48:39|2.0947
09:48:40|2.0947
09:48:41|2.0947
09:48:43|2.0947
09:48:43|2.0947
09:48:44|2.0947
09:48:45|2.0952
09:48:47|2.0952
09:48:48|2.0952
09:48:48|2.0953
09:48:49|2.0953
09:48:50|2.0954
09:48:52|2.0954
09:48:53|2.0954
09:48:53|2.0954
09:48:54|2.0954
09:48:55|2.0947
09:48:56|2.0947
09:48:57|2.0947
09:48:58|2.0947
09:48:59|2.0947
09:49:00|2.0947
09:49:01|2.0947
09:49:03|2.0947
09:49:04|2.0947
09:49:04|2.0947
09:49:06|2.0947
09:49:08|2.0947
09:49:09|2.0947
09:49:10|2.0947
09:49:10|2.0947
09:49:12|2.0947
09:49:13|2.0947
09:49:14|2.0947
09:49:15|2.0947
09:49:16|2.0947
09:49:18|2.0947
09:49:18|2.0947
09:49:20|2.0947
09:49:20|2.0947
09:49:21|2.0946
09:49:22|2.0946
09:49:23|2.0946
09:49:24|2.0947
09:49:25|2.0947
09:49:26|2.0947
09:49:27|2.0947
09:49:29|2.0947
09:49:30|2.0947
09:49:31|2.0947
09:49:31|2.0947
09:49:32|2.0947
09:49:33|2.0947
09:49:34|2.0947
09:49:36|2.0947
09:49:37|2.0951
09:49:38|2.0951
09:49:40|2.0951
09:49:41|2.095
09:49:41|2.0949
09:49:42|2.0951
09:49:44|2.0951
09:49:45|2.0951
09:49:45|2.0951
09:49:46|2.0951
09:49:47|2.0951
09:49:48|2.0951
09:49:49|2.0951
09:49:50|2.0951
09:49:51|2.0927
09:49:52|2.0927
09:49:53|2.0935
09:49:54|2.0942
09:49:55|2.0942
09:49:56|2.0923
09:49:58|2.0927
09:49:58|2.0927
09:49:59|2.0927
09:50:00|2.0927
09:50:02|2.0923
09:50:03|2.0923
09:50:03|2.0923
09:50:04|2.0922
09:50:05|2.0916
09:50:06|2.0921
09:50:08|2.0921
09:50:09|2.0923
09:50:10|2.0909
09:50:11|2.0909
09:50:12|2.0925
09:50:14|2.0925
09:50:14|2.0925
09:50:16|2.0925
09:50:17|2.0925
09:50:17|2.0925
09:50:18|2.0927
09:50:19|2.0927
09:50:20|2.0927
09:50:21|2.0927
09:50:22|2.0927
09:50:23|2.0927
09:50:25|2.0927
09:50:25|2.0927
09:50:26|2.0927
09:50:27|2.0927
09:50:28|2.0927
09:50:30|2.0927
09:50:30|2.0927
09:50:31|2.0927
09:50:32|2.0927
09:50:34|2.0927
09:50:34|2.0927
09:50:35|2.0927
09:50:36|2.0927
09:50:38|2.0927
09:50:38|2.0927
09:50:40|2.0927
09:50:41|2.0927
09:50:41|2.0927
09:50:43|2.0927
09:50:44|2.0927
09:50:44|2.0927
09:50:46|2.0927
09:50:46|2.0927
09:50:48|2.092
09:50:48|2.092
09:50:50|2.092
09:50:50|2.092
09:50:52|2.0919
09:50:53|2.0919
09:50:54|2.0919
09:50:56|2.0919
09:50:56|2.0919
09:50:57|2.0919
09:50:58|2.0917
09:50:59|2.0919
09:51:00|2.0922
09:51:01|2.0922
09:51:03|2.0922
09:51:03|2.0922
09:51:04|2.0922
09:51:06|2.0922
09:51:06|2.0922
09:51:07|2.0922
09:51:09|2.0922
09:51:10|2.0922
09:51:11|2.0922
09:51:12|2.0922
09:51:14|2.0922
09:51:14|2.0922
09:51:15|2.0922
09:51:16|2.0922
09:51:17|2.0914
09:51:18|2.0914
09:51:19|2.0912
09:51:21|2.0912
09:51:22|2.0912
09:51:22|2.0912
09:51:23|2.09
09:51:25|2.09
09:51:26|2.0903
09:51:27|2.0903
09:51:28|2.0903
09:51:28|2.0903
09:51:29|2.0903
09:51:30|2.0903
09:51:32|2.0903
09:51:33|2.0903
09:51:33|2.0903
09:51:34|2.0903
09:51:36|2.0904
09:51:36|2.091
09:51:38|2.0924
09:51:38|2.0937
09:51:40|2.0945
09:51:40|2.0949
09:51:41|2.0949
09:51:42|2.0935
09:51:43|2.093
09:51:45|2.093
09:51:45|2.0937
09:51:47|2.0937
09:51:47|2.0937
09:51:48|2.0937
09:51:49|2.0938
09:51:50|2.0938
09:51:52|2.0938
09:51:52|2.0938
09:51:54|2.0938
09:51:55|2.0938
09:51:56|2.0938
09:51:56|2.0938
09:51:58|2.0935
09:51:58|2.0935
09:52:00|2.0935
09:52:01|2.0935
09:52:02|2.0935
09:52:03|2.0942
09:52:03|2.0947
09:52:05|2.0947
09:52:06|2.0943
09:52:06|2.0947
09:52:07|2.0947
09:52:09|2.0947
09:52:11|2.0947
09:52:12|2.0947
09:52:13|2.0948
09:52:15|2.0948
09:52:16|2.0943
09:52:16|2.0952
09:52:17|2.0952
09:52:18|2.0949
09:52:19|2.0949
09:52:20|2.0949
09:52:21|2.0949
09:52:22|2.0949
09:52:23|2.0949
09:52:24|2.0949
09:52:25|2.0949
09:52:26|2.0949
09:52:27|2.0949
09:52:28|2.0949
09:52:29|2.0949
09:52:31|2.0949
09:52:31|2.0949
09:52:32|2.0949
09:52:33|2.0949
09:52:34|2.0951
09:52:36|2.0951
09:52:36|2.0951
09:52:38|2.0951
09:52:39|2.0953
09:52:39|2.0952
09:52:40|2.0952
09:52:42|2.0952
09:52:43|2.0951
09:52:43|2.0951
09:52:45|2.0951
09:52:46|2.0951
09:52:46|2.0959
09:52:47|2.0959
09:52:48|2.0957
09:52:49|2.0962
09:52:51|2.0962
09:52:51|2.0952
09:52:53|2.0952
09:52:53|2.0952
09:52:54|2.0968
09:52:56|2.0968
09:52:56|2.0968
09:52:58|2.0961
09:52:59|2.0961
09:53:01|2.0961
09:53:02|2.0954
09:53:02|2.0954
09:53:03|2.0954
09:53:04|2.0961
09:53:06|2.0961
09:53:07|2.0961
09:53:07|2.0961
09:53:09|2.096
09:53:10|2.0961
09:53:12|2.0954
09:53:13|2.0959
09:53:14|2.0959
09:53:15|2.0959
09:53:16|2.0953
09:53:17|2.0953
09:53:18|2.0953
09:53:20|2.0949
09:53:20|2.0949
09:53:22|2.0949
09:53:22|2.0949
09:53:23|2.0949
09:53:25|2.0949
09:53:26|2.0949
09:53:27|2.0955
09:53:27|2.0961
09:53:29|2.0961
09:53:29|2.0961
09:53:31|2.0957
09:53:31|2.095
09:53:32|2.095
09:53:33|2.0958
09:53:35|2.0958
09:53:36|2.0958
09:53:37|2.0958
09:53:38|2.0958
09:53:39|2.0958
09:53:39|2.0958
09:53:41|2.0958
09:53:42|2.0958
09:53:42|2.0958
09:53:44|2.0958
09:53:44|2.0958
09:53:46|2.0958
09:53:47|2.0961
09:53:48|2.0961
09:53:49|2.0949
09:53:50|2.0949
09:53:51|2.0949
09:53:52|2.0952
09:53:53|2.0955
09:53:54|2.0955
09:53:55|2.0955
09:53:56|2.0955
09:53:57|2.0955
09:53:58|2.0955
09:53:59|2.0955
09:54:00|2.0955
09:54:01|2.0955
09:54:03|2.0955
09:54:03|2.0956
09:54:04|2.0956
09:54:05|2.0951
09:54:07|2.0959
09:54:08|2.0959
09:54:09|2.0959
09:54:09|2.0959
09:54:10|2.0959
09:54:12|2.0946
09:54:13|2.0946
09:54:14|2.0946
09:54:15|2.0946
09:54:16|2.0949
09:54:18|2.0961
09:54:19|2.0959
09:54:19|2.0959
09:54:20|2.0959
09:54:21|2.0959
09:54:23|2.0962
09:54:24|2.0962
09:54:24|2.0969
09:54:26|2.097
09:54:26|2.097
09:54:28|2.097
09:54:29|2.097
09:54:30|2.097
09:54:31|2.097
09:54:32|2.097
09:54:33|2.0969
09:54:34|2.0969
09:54:35|2.0969
09:54:36|2.0969
09:54:37|2.0969
09:54:39|2.0969
09:54:40|2.0969
09:54:41|2.0975
09:54:41|2.0975
09:54:42|2.0976
09:54:44|2.0976
09:54:45|2.0969
09:54:46|2.0974
09:54:46|2.0969
09:54:48|2.0975
09:54:49|2.0974
09:54:49|2.0974
09:54:51|2.0974
09:54:52|2.0974
09:54:53|2.0984
09:54:54|2.0984
09:54:55|2.0982
09:54:56|2.0982
09:54:56|2.0974
09:54:58|2.0979
09:54:59|2.0979
09:55:00|2.0979
09:55:01|2.0979
09:55:02|2.0972
09:55:02|2.0972
09:55:04|2.0972
09:55:04|2.0972
09:55:06|2.097
09:55:07|2.097
09:55:07|2.097
09:55:09|2.097
09:55:10|2.097
09:55:11|2.097
09:55:12|2.097
09:55:14|2.097
09:55:14|2.097
09:55:15|2.0976
09:55:17|2.0976
09:55:18|2.0976
09:55:19|2.0976
09:55:20|2.0976
09:55:20|2.0976
09:55:22|2.0976
09:55:23|2.0976
09:55:24|2.0976
09:55:25|2.0976
09:55:25|2.098
09:55:26|2.098
09:55:27|2.0971
09:55:29|2.0971
09:55:29|2.0971
09:55:31|2.0976
09:55:31|2.0981
09:55:33|2.0981
09:55:34|2.0971
09:55:35|2.0971
09:55:36|2.0971
09:55:37|2.0971
09:55:38|2.0971
09:55:39|2.0971
09:55:40|2.0971
09:55:41|2.0971
09:55:42|2.0971
09:55:43|2.0971
09:55:43|2.0971
09:55:44|2.0971
09:55:46|2.0966
09:55:47|2.0966
09:55:47|2.0966
09:55:48|2.0962
09:55:51|2.0962
09:55:51|2.0963
09:55:52|2.0962
09:55:53|2.0962
09:55:54|2.0961
09:55:55|2.0954
09:55:56|2.0954
09:55:57|2.0959
09:55:58|2.0959
09:55:59|2.0959
09:56:01|2.0959
09:56:01|2.0952
09:56:02|2.0952
09:56:03|2.0941
09:56:04|2.0941
09:56:05|2.0941
09:56:07|2.0941
09:56:08|2.0948
09:56:09|2.0948
09:56:10|2.0947
09:56:10|2.0939
09:56:11|2.0939
09:56:13|2.095
09:56:14|2.095
09:56:15|2.095
09:56:17|2.095
09:56:18|2.095
09:56:18|2.095
09:56:19|2.095
09:56:21|2.095
09:56:21|2.095
09:56:22|2.0951
09:56:24|2.0951
09:56:25|2.0959
09:56:26|2.0959
09:56:27|2.0959
09:56:28|2.0957
09:56:29|2.0948
09:56:30|2.0948
09:56:30|2.0949
09:56:31|2.0949
09:56:33|2.0949
09:56:35|2.0949
09:56:35|2.0949
09:56:36|2.0949
09:56:37|2.0948
09:56:38|2.0949
09:56:40|2.0949
09:56:40|2.0949
09:56:41|2.0949
09:56:42|2.0949
09:56:44|2.0949
09:56:44|2.0949
09:56:46|2.0949
09:56:46|2.0949
09:56:47|2.0949
09:56:48|2.0947
09:56:49|2.0947
09:56:51|2.0951
09:56:51|2.0963
09:56:52|2.0963
09:56:53|2.0963
09:56:55|2.0963
09:56:56|2.0963
09:56:56|2.0963
09:56:57|2.0963
09:56:58|2.0963
09:57:00|2.0963
09:57:00|2.0963
09:57:01|2.0963
09:57:02|2.0958
09:57:03|2.097
09:57:04|2.097
09:57:06|2.097
09:57:06|2.0956
09:57:08|2.0956
09:57:09|2.0956
09:57:10|2.0956
09:57:11|2.0956
09:57:12|2.0956
09:57:13|2.0965
09:57:13|2.0965
09:57:14|2.0965
09:57:16|2.0963
09:57:17|2.0963
09:57:18|2.0963
09:57:20|2.0963
09:57:21|2.0963
09:57:21|2.0963
09:57:23|2.0963
09:57:24|2.0956
09:57:25|2.0956
09:57:26|2.0956
09:57:27|2.0956
09:57:28|2.0956
09:57:29|2.0967
09:57:29|2.0967
09:57:31|2.0972
09:57:31|2.0972
09:57:33|2.0972
09:57:34|2.0972
09:57:35|2.0972
09:57:35|2.0972
09:57:37|2.0972
09:57:38|2.0972
09:57:39|2.0964
09:57:40|2.0964
09:57:42|2.0964
09:57:42|2.0964
09:57:43|2.0964
09:57:44|2.0964
09:57:46|2.0964
09:57:46|2.0964
09:57:47|2.0971
09:57:49|2.0967
09:57:51|2.0967
09:57:51|2.097
09:57:53|2.097
09:57:53|2.097
09:57:54|2.0964
09:57:55|2.0964
09:57:56|2.0964
09:57:57|2.0964
09:57:58|2.0974
09:57:59|2.0977
09:58:00|2.0983
09:58:01|2.0972
09:58:03|2.0972
09:58:03|2.0979
09:58:05|2.0975
09:58:07|2.0981
09:58:07|2.0981
09:58:08|2.0981
09:58:10|2.0981
09:58:10|2.0981
09:58:12|2.0981
09:58:13|2.0981
09:58:14|2.0978
09:58:16|2.0977
09:58:17|2.0977
09:58:18|2.0977
09:58:19|2.0977
09:58:20|2.0977
09:58:21|2.0977
09:58:22|2.0977
09:58:23|2.0977
09:58:24|2.0977
09:58:25|2.0977
09:58:27|2.0977
09:58:27|2.0977
09:58:29|2.0977
09:58:30|2.0977
09:58:31|2.0977
09:58:32|2.0977
09:58:33|2.0977
09:58:34|2.0977
09:58:35|2.0977
09:58:36|2.0977
09:58:36|2.0977
09:58:38|2.0977
09:58:38|2.0977
09:58:40|2.0971
09:58:41|2.0976
09:58:41|2.0976
09:58:43|2.0976
09:58:44|2.0976
09:58:45|2.0976
09:58:45|2.0976
09:58:47|2.0981
09:58:48|2.0981
09:58:49|2.0985
09:58:50|2.0985
09:58:51|2.0985
09:58:52|2.0985
09:58:53|2.0985
09:58:54|2.0986
09:58:55|2.0991
09:58:56|2.0991
09:58:57|2.0991
09:58:58|2.099
09:58:59|2.099
09:59:00|2.099
09:59:01|2.099
09:59:02|2.0998
09:59:03|2.0993
09:59:04|2.0998
09:59:05|2.0998
09:59:06|2.0998
09:59:07|2.0998
09:59:08|2.0996
09:59:09|2.0996
09:59:10|2.0998
09:59:11|2.0998
09:59:12|2.1002
09:59:13|2.1
09:59:14|2.1
09:59:15|2.1
09:59:16|2.1
09:59:17|2.1
09:59:18|2.1
09:59:20|2.1002
09:59:21|2.1002
09:59:22|2.1004
09:59:22|2.1004
09:59:24|2.1004
09:59:24|2.0989
09:59:26|2.0989
09:59:27|2.0989
09:59:28|2.0989
09:59:29|2.0989
09:59:30|2.0996
09:59:31|2.0994
09:59:32|2.0989
09:59:33|2.0989
09:59:33|2.0987
09:59:34|2.0987
09:59:35|2.0987
09:59:37|2.0987
09:59:37|2.0987
09:59:39|2.0988
09:59:39|2.0988
09:59:40|2.0988
09:59:41|2.0999
09:59:42|2.1
09:59:44|2.1
09:59:45|2.1
09:59:46|2.1
09:59:47|2.1
09:59:48|2.1005
09:59:49|2.1005
09:59:51|2.1005
09:59:51|2.1005
09:59:52|2.1005
09:59:53|2.0989
09:59:54|2.0989
09:59:55|2.0996
09:59:57|2.0996
09:59:57|2.0996
09:59:58|2.0996
09:59:59|2.0996
10:00:01|2.0996
10:00:01|2.099
10:00:03|2.099
10:00:03|2.0992
10:00:04|2.0992
10:00:05|2.0992
10:00:06|2.0992
10:00:07|2.0992
10:00:08|2.0996
10:00:09|2.0995
10:00:11|2.0978
10:00:11|2.0978
10:00:12|2.0978
10:00:13|2.0978
10:00:15|2.0975
10:00:15|2.0975
10:00:17|2.0975
10:00:17|2.097
10:00:19|2.0948
10:00:20|2.0938
10:00:21|2.0939
10:00:23|2.0949
10:00:23|2.0949
10:00:24|2.0941
10:00:25|2.0941
10:00:26|2.0941
10:00:28|2.0943
10:00:28|2.0941
10:00:29|2.0948
10:00:30|2.0955
10:00:31|2.0955
10:00:32|2.0955
10:00:33|2.0955
10:00:34|2.0955
10:00:35|2.0955
10:00:36|2.0947
10:00:37|2.0947
10:00:38|2.0952
10:00:39|2.0952
10:00:41|2.0952
10:00:41|2.0952
10:00:43|2.0952
10:00:44|2.0952
10:00:44|2.0952
10:00:46|2.0952
10:00:47|2.0926
10:00:48|2.0926
10:00:48|2.0932
10:00:50|2.0935
10:00:50|2.0935
10:00:51|2.0933
10:00:52|2.0933
10:00:53|2.0933
10:00:55|2.0926
10:00:55|2.0926
10:00:56|2.0926
10:00:58|2.093
10:01:01|2.093
10:01:02|2.0925
10:01:03|2.0925
10:01:04|2.0933
10:01:04|2.0933
10:01:06|2.0933
10:01:07|2.0933
10:01:08|2.0942
10:01:10|2.0938
10:01:10|2.0938
10:01:11|2.0938
10:01:12|2.0938
10:01:13|2.0938
10:01:14|2.0938
10:01:15|2.0938
10:01:16|2.0938
10:01:17|2.0932
10:01:19|2.0928
10:01:20|2.0928
10:01:21|2.0928
10:01:22|2.0928
10:01:23|2.0921
10:01:24|2.0927
10:01:25|2.0922
10:01:26|2.0917
10:01:27|2.0917
10:01:28|2.0917
10:01:29|2.0917
10:01:30|2.0912
10:01:31|2.0912
10:01:32|2.0912
10:01:33|2.0904
10:01:34|2.0913
10:01:35|2.0913
10:01:36|2.0913
10:01:37|2.0912
10:01:38|2.0912
10:01:39|2.0917
10:01:40|2.0906
10:01:41|2.0906
10:01:42|2.0906
10:01:43|2.0909
10:01:44|2.0909
10:01:45|2.0909
10:01:46|2.0913
10:01:48|2.0907
10:01:48|2.0908
10:01:50|2.0908
10:01:50|2.0908
10:01:52|2.0908
10:01:52|2.0908
10:01:53|2.0908
10:01:54|2.0908
10:01:55|2.0908
10:01:56|2.0911
10:01:58|2.0911
10:01:59|2.0907
10:01:59|2.0907
10:02:00|2.0908
10:02:01|2.0908
10:02:03|2.0912
10:02:04|2.0913
10:02:05|2.0913
10:02:06|2.0913
10:02:07|2.0913
10:02:08|2.0913
10:02:09|2.0913
10:02:10|2.0913
10:02:11|2.0908
10:02:12|2.0908
10:02:13|2.0912
10:02:14|2.0908
10:02:15|2.0907
10:02:16|2.0905
10:02:17|2.0905
10:02:18|2.0905
10:02:19|2.0905
10:02:21|2.0905
10:02:22|2.0916
10:02:23|2.0916
10:02:23|2.0914
10:02:25|2.0916
10:02:26|2.0916
10:02:27|2.0907
10:02:28|2.0908
10:02:29|2.0908
10:02:30|2.09
10:02:32|2.0905
10:02:33|2.0895
10:02:33|2.0897
10:02:35|2.0897
10:02:36|2.0897
10:02:37|2.0897
10:02:37|2.0897
10:02:38|2.0897
10:02:40|2.0897
10:02:41|2.0892
10:02:42|2.089
10:02:43|2.0898
10:02:44|2.0898
10:02:45|2.0898
10:02:46|2.0898
10:02:47|2.0898
10:02:47|2.0898
10:02:48|2.0898
10:02:50|2.0898
10:02:50|2.09
10:02:51|2.0911
10:02:52|2.0901
10:02:53|2.0901
10:02:54|2.0905
10:02:55|2.0905
10:02:56|2.0905
10:02:58|2.0905
10:02:58|2.0905
10:02:59|2.0907
10:03:01|2.0909
10:03:02|2.0909
10:03:03|2.0907
10:03:03|2.0907
10:03:05|2.0907
10:03:06|2.0907
10:03:06|2.0907
10:03:08|2.0908
10:03:09|2.0912
10:03:10|2.0917
10:03:11|2.0917
10:03:12|2.0915
10:03:13|2.0917
10:03:14|2.0908
10:03:15|2.0908
10:03:16|2.0914
10:03:17|2.0916
10:03:18|2.0916
10:03:18|2.0916
10:03:20|2.0929
10:03:20|2.0929
10:03:21|2.0936
10:03:23|2.0934
10:03:24|2.0938
10:03:25|2.095
10:03:26|2.095
10:03:27|2.095
10:03:28|2.095
10:03:29|2.095
10:03:29|2.095
10:03:31|2.095
10:03:32|2.095
10:03:33|2.095
10:03:34|2.095
10:03:34|2.095
10:03:36|2.095
10:03:36|2.095
10:03:38|2.095
10:03:39|2.095
10:03:39|2.095
10:03:40|2.0944
10:03:42|2.0944
10:03:43|2.0944
10:03:44|2.0944
10:03:45|2.0944
10:03:46|2.0944
10:03:48|2.0937
10:03:48|2.0935
10:03:49|2.0924
10:03:50|2.0926
10:03:51|2.0931
10:03:52|2.0925
10:03:53|2.0926
10:03:55|2.0931
10:03:55|2.0931
10:03:57|2.0931
10:03:58|2.0935
10:03:59|2.0935
10:03:59|2.0935
10:04:01|2.0935
10:04:02|2.0935
10:04:03|2.0926
10:04:03|2.0933
10:04:04|2.0933
10:04:05|2.0926
10:04:07|2.0935
10:04:07|2.0935
10:04:09|2.0937
10:04:10|2.0937
10:04:11|2.0937
10:04:12|2.0937
10:04:13|2.0937
10:04:14|2.0937
10:04:14|2.0937
10:04:16|2.0937
10:04:16|2.0924
10:04:18|2.0924
10:04:18|2.0924
10:04:19|2.0924
10:04:21|2.0924
10:04:23|2.092
10:04:23|2.092
10:04:24|2.092
10:04:26|2.0926
10:04:26|2.0926
10:04:27|2.0926
10:04:28|2.0912
10:04:29|2.0912
10:04:31|2.0915
10:04:32|2.0922
10:04:33|2.0921
10:04:34|2.0927
10:04:35|2.0927
10:04:36|2.0927
10:04:37|2.0927
10:04:38|2.0922
10:04:39|2.0922
10:04:40|2.0918
10:04:41|2.0928
10:04:42|2.0928
10:04:43|2.0925
10:04:44|2.0925
10:04:45|2.0925
10:04:46|2.0925
10:04:47|2.0925
10:04:48|2.0925
10:04:49|2.0925
10:04:50|2.0925
10:04:51|2.0925
10:04:52|2.0916
10:04:53|2.0916
10:04:54|2.0916
10:04:55|2.0916
10:04:56|2.0923
10:04:57|2.0926
10:04:58|2.0928
10:04:59|2.0913
10:05:00|2.0913
10:05:01|2.0924
10:05:02|2.0926
10:05:03|2.0926
10:05:04|2.0924
10:05:06|2.0916
10:05:06|2.0916
10:05:07|2.0914
10:05:08|2.0914
10:05:09|2.0912
10:05:10|2.0912
10:05:12|2.0912
10:05:12|2.0912
10:05:13|2.0912
10:05:14|2.0912
10:05:16|2.0912
10:05:16|2.0905
10:05:17|2.0905
10:05:18|2.0901
10:05:19|2.0901
10:05:20|2.0901
10:05:21|2.0905
10:05:23|2.0905
10:05:25|2.0905
10:05:26|2.0905
10:05:27|2.0905
10:05:28|2.0905
10:05:29|2.0905
10:05:30|2.0905
10:05:30|2.0905
10:05:32|2.0905
10:05:33|2.0905
10:05:34|2.0905
10:05:35|2.0905
10:05:36|2.0905
10:05:37|2.0905
10:05:38|2.0905
10:05:39|2.0905
10:05:40|2.0905
10:05:41|2.0905
10:05:42|2.0905
10:05:44|2.0905
10:05:44|2.0916
10:05:45|2.0916
10:05:46|2.0922
10:05:48|2.0922
10:05:48|2.0922
10:05:49|2.0922
10:05:51|2.0922
10:05:52|2.0922
10:05:52|2.0922
10:05:53|2.0922
10:05:55|2.0922
10:05:55|2.0922
10:05:56|2.0927
10:05:57|2.0927
10:05:58|2.0923
10:05:59|2.0923
10:06:00|2.0923
10:06:01|2.0923
10:06:02|2.0923
10:06:03|2.0923
10:06:04|2.0923
10:06:05|2.0927
10:06:07|2.0927
10:06:07|2.0927
10:06:08|2.0927
10:06:09|2.0927
10:06:11|2.0927
10:06:12|2.0921
10:06:12|2.0927
10:06:13|2.0927
10:06:15|2.0925
10:06:15|2.0925
10:06:16|2.0926
10:06:17|2.0926
10:06:18|2.0926
10:06:19|2.0926
10:06:20|2.0926
10:06:21|2.0926
10:06:22|2.0926
10:06:23|2.0926
10:06:24|2.0926
10:06:25|2.0926
10:06:27|2.0926
10:06:28|2.0926
10:06:29|2.0926
10:06:29|2.0926
10:06:30|2.0926
10:06:32|2.093
10:06:32|2.0932
10:06:34|2.0941
10:06:34|2.0941
10:06:36|2.0941
10:06:36|2.0941
10:06:38|2.0941
10:06:39|2.095
10:06:40|2.0967
10:06:41|2.0968
10:06:42|2.0967
10:06:43|2.0967
10:06:43|2.0967
10:06:45|2.0967
10:06:46|2.0967
10:06:46|2.0967
10:06:48|2.0965
10:06:49|2.0976
10:06:50|2.0976
10:06:51|2.0969
10:06:52|2.0977
10:06:53|2.0977
10:06:54|2.0977
10:06:54|2.0977
10:06:55|2.0977
10:06:56|2.0977
10:06:58|2.0977
10:06:59|2.0977
10:06:59|2.098
10:07:01|2.0982
10:07:02|2.0982
10:07:03|2.0991
10:07:04|2.0986
10:07:05|2.0986
10:07:05|2.0986
10:07:07|2.0987
10:07:08|2.0987
10:07:09|2.0987
10:07:09|2.0988
10:07:11|2.0988
10:07:12|2.0988
10:07:13|2.0982
10:07:14|2.0982
10:07:15|2.0988
10:07:16|2.098
10:07:17|2.098
10:07:18|2.098
10:07:20|2.0985
10:07:20|2.0985
10:07:21|2.0985
10:07:22|2.098
10:07:23|2.0977
10:07:25|2.0978
10:07:26|2.0978
10:07:26|2.0978
10:07:28|2.0979
10:07:29|2.0967
10:07:29|2.0967
10:07:31|2.0984
10:07:32|2.0979
10:07:33|2.0979
10:07:33|2.0979
10:07:35|2.0979
10:07:36|2.0979
10:07:37|2.0979
10:07:38|2.0979
10:07:39|2.0979
10:07:39|2.0979
10:07:41|2.0979
10:07:42|2.0979
10:07:43|2.0979
10:07:44|2.0979
10:07:45|2.0979
10:07:46|2.0979
10:07:47|2.0976
10:07:48|2.0976
10:07:49|2.0985
10:07:50|2.0985
10:07:51|2.0985
10:07:52|2.0985
10:07:53|2.0985
10:07:54|2.0985
10:07:55|2.0985
10:07:56|2.0985
10:07:57|2.0985
10:07:58|2.0967
10:07:59|2.0982
10:08:00|2.0982
10:08:01|2.0979
10:08:02|2.0979
10:08:03|2.0979
10:08:04|2.0979
10:08:05|2.0979
10:08:06|2.0978
10:08:07|2.0979
10:08:08|2.0979
10:08:09|2.0979
10:08:10|2.0979
10:08:11|2.0979
10:08:12|2.0979
10:08:14|2.0979
10:08:14|2.0976
10:08:16|2.0976
10:08:16|2.0971
10:08:17|2.0966
10:08:18|2.0966
10:08:20|2.0965
10:08:20|2.0965
10:08:22|2.0965
10:08:22|2.0965
10:08:24|2.0964
10:08:24|2.0964
10:08:25|2.0965
10:08:26|2.0965
10:08:28|2.0965
10:08:28|2.0965
10:08:29|2.0965
10:08:30|2.0965
10:08:31|2.0965
10:08:33|2.0965
10:08:34|2.0965
10:08:34|2.0965
10:08:36|2.0965
10:08:36|2.0965
10:08:38|2.0964
10:08:38|2.0964
10:08:40|2.0964
10:08:40|2.0964
10:08:41|2.0964
10:08:43|2.0964
10:08:43|2.0965
10:08:44|2.0965
10:08:45|2.0965
10:08:47|2.0965
10:08:47|2.0965
10:08:48|2.0965
10:08:49|2.0977
10:08:50|2.0977
10:08:51|2.0978
10:08:52|2.0965
10:08:53|2.0965
10:08:54|2.0965
10:08:55|2.0965
10:08:56|2.0965
10:08:57|2.0965
10:08:59|2.0965
10:08:59|2.0965
10:09:00|2.0965
10:09:01|2.0965
10:09:02|2.0983
10:09:03|2.0983
10:09:05|2.0984
10:09:05|2.0984
10:09:06|2.0987
10:09:07|2.0987
10:09:08|2.0981
10:09:09|2.098
10:09:11|2.0982
10:09:11|2.0982
10:09:12|2.0982
10:09:14|2.0982
10:09:14|2.0982
10:09:15|2.0982
10:09:16|2.0982
10:09:18|2.0982
10:09:18|2.0982
10:09:19|2.0982
10:09:20|2.0982
10:09:22|2.0982
10:09:22|2.0982
10:09:23|2.0982
10:09:24|2.0982
10:09:25|2.0982
10:09:27|2.0982
10:09:29|2.0982
10:09:29|2.0982
10:09:31|2.0982
10:09:33|2.0982
10:09:34|2.0988
10:09:35|2.0988
10:09:36|2.0988
10:09:37|2.0988
10:09:38|2.0988
10:09:39|2.0988
10:09:40|2.0988
10:09:41|2.0988
10:09:42|2.0988
10:09:44|2.0988
10:09:44|2.0988
10:09:46|2.0988
10:09:47|2.0988
10:09:48|2.0988
10:09:48|2.0988
10:09:50|2.0988
10:09:50|2.0988
10:09:51|2.0988
10:09:52|2.0988
10:09:53|2.0988
10:09:54|2.0988
10:09:56|2.0988
10:09:56|2.0988
10:09:57|2.0988
10:09:58|2.0988
10:09:59|2.0988
10:10:01|2.0988
10:10:02|2.0988
10:10:03|2.0988
10:10:03|2.0988
10:10:05|2.0988
10:10:05|2.0988
10:10:07|2.0994
10:10:07|2.0994
10:10:08|2.0994
10:10:10|2.0998
10:10:10|2.0998
10:10:11|2.0998
10:10:12|2.0998
10:10:13|2.0998
10:10:14|2.0998
10:10:15|2.0998
10:10:17|2.0998
10:10:17|2.0988
10:10:18|2.0984
10:10:20|2.0984
10:10:21|2.0987
10:10:22|2.0986
10:10:23|2.0986
10:10:24|2.0991
10:10:24|2.0991
10:10:25|2.0991
10:10:26|2.0991
10:10:29|2.0991
10:10:30|2.0991
10:10:31|2.0991
10:10:32|2.0991
10:10:33|2.0991
10:10:33|2.0991
10:10:34|2.0991
10:10:36|2.0991
10:10:36|2.0996
10:10:38|2.0993
10:10:39|2.0993
10:10:40|2.0993
10:10:40|2.0991
10:10:41|2.0991
10:10:42|2.0994
10:10:44|2.0994
10:10:44|2.0994
10:10:46|2.0999
10:10:46|2.0999
10:10:48|2.0999
10:10:49|2.0999
10:10:50|2.0999
10:10:51|2.0999
10:10:52|2.0999
10:10:53|2.0999
10:10:54|2.0999
10:10:55|2.0998
10:10:56|2.0998
10:10:57|2.0998
10:10:58|2.0998
10:10:59|2.0998
10:11:00|2.0998
10:11:01|2.0998
10:11:02|2.0998
10:11:03|2.0998
10:11:04|2.0991
10:11:05|2.0991
10:11:06|2.0991
10:11:07|2.0998
10:11:08|2.0998
10:11:09|2.0998
10:11:10|2.0985
10:11:11|2.0994
10:11:12|2.0994
10:11:13|2.0992
10:11:14|2.0992
10:11:15|2.0995
10:11:16|2.0995
10:11:17|2.0995
10:11:18|2.0995
10:11:19|2.0982
10:11:20|2.0982
10:11:21|2.0982
10:11:22|2.0982
10:11:23|2.0982
10:11:24|2.0982
10:11:25|2.0982
10:11:26|2.0982
10:11:27|2.0982
10:11:28|2.0986
10:11:29|2.0986
10:11:31|2.0986
10:11:32|2.0986
10:11:32|2.0986
10:11:34|2.0986
10:11:35|2.0986
10:11:36|2.099
10:11:37|2.099
10:11:38|2.099
10:11:39|2.099
10:11:40|2.099
10:11:41|2.099
10:11:42|2.099
10:11:43|2.099
10:11:44|2.099
10:11:45|2.099
10:11:46|2.099
10:11:47|2.099
10:11:48|2.099
10:11:49|2.099
10:11:50|2.099
10:11:52|2.099
10:11:53|2.1001
10:11:53|2.1001
10:11:54|2.1001
10:11:55|2.0991
10:11:57|2.0991
10:11:58|2.0991
10:11:58|2.0991
10:12:00|2.0991
10:12:00|2.0991
10:12:01|2.0991
10:12:02|2.0999
10:12:03|2.0999
10:12:04|2.0999
10:12:05|2.0999
10:12:07|2.1
10:12:08|2.0999
10:12:09|2.1003
10:12:09|2.1003
10:12:10|2.0999
10:12:12|2.0999
10:12:13|2.0999
10:12:14|2.0997
10:12:14|2.0997
10:12:16|2.0998
10:12:17|2.1
10:12:18|2.1
10:12:19|2.1004
10:12:19|2.1004
10:12:20|2.1004
10:12:21|2.1003
10:12:22|2.1003
10:12:24|2.1003
10:12:24|2.1003
10:12:26|2.1003
10:12:26|2.1003
10:12:28|2.1003
10:12:29|2.1003
10:12:29|2.1005
10:12:31|2.1006
10:12:32|2.1006
10:12:33|2.1006
10:12:35|2.1005
10:12:36|2.1005
10:12:37|2.1019
10:12:38|2.1019
10:12:39|2.1019
10:12:40|2.1019
10:12:41|2.1019
10:12:42|2.1019
10:12:43|2.1019
10:12:45|2.1019
10:12:46|2.1028
10:12:47|2.1028
10:12:47|2.1028
10:12:49|2.1035
10:12:50|2.1035
10:12:51|2.1043
10:12:52|2.1043
10:12:53|2.1043
10:12:54|2.1043
10:12:56|2.104
10:12:56|2.104
10:12:57|2.104
10:12:59|2.1042
10:12:59|2.1042
10:13:00|2.1042
10:13:02|2.1043
10:13:02|2.1043
10:13:04|2.1043
10:13:04|2.1045
10:13:05|2.1045
10:13:07|2.105
10:13:08|2.105
10:13:09|2.105
10:13:10|2.105
10:13:11|2.105
10:13:13|2.105
10:13:13|2.105
10:13:15|2.1063
10:13:16|2.1063
10:13:16|2.1061
10:13:18|2.1055
10:13:19|2.1063
10:13:20|2.1063
10:13:20|2.1064
10:13:22|2.1068
10:13:22|2.1068
10:13:24|2.1085
10:13:25|2.1077
10:13:25|2.1077
10:13:27|2.1077
10:13:28|2.1073
10:13:28|2.1073
10:13:30|2.1073
10:13:32|2.1073
10:13:33|2.1073
10:13:35|2.1073
10:13:36|2.1073
10:13:36|2.1076
10:13:38|2.1073
10:13:39|2.1085
10:13:40|2.1087
10:13:41|2.1087
10:13:42|2.1087
10:13:42|2.1078
10:13:44|2.1078
10:13:44|2.1078
10:13:46|2.1087
10:13:47|2.1087
10:13:48|2.1087
10:13:49|2.1085
10:13:50|2.1085
10:13:51|2.1085
10:13:52|2.1085
10:13:53|2.1085
10:13:54|2.1089
10:13:55|2.1091
10:13:56|2.1101
10:13:57|2.1091
10:13:58|2.11
10:13:59|2.111
10:14:00|2.1116
10:14:01|2.1116
10:14:02|2.1116
10:14:03|2.1116
10:14:04|2.1116
10:14:05|2.112
10:14:06|2.1116
10:14:07|2.1103
10:14:08|2.1103
10:14:09|2.1107
10:14:10|2.1109
10:14:11|2.1106
10:14:12|2.1106
10:14:13|2.1113
10:14:14|2.1113
10:14:15|2.1113
10:14:16|2.112
10:14:17|2.112
10:14:18|2.112
10:14:19|2.1116
10:14:20|2.1111
10:14:21|2.1111
10:14:22|2.112
10:14:23|2.112
10:14:24|2.112
10:14:25|2.112
10:14:26|2.112
10:14:27|2.112
10:14:28|2.1121
10:14:29|2.1121
10:14:30|2.1121
10:14:32|2.1121
10:14:33|2.1125
10:14:35|2.1125
10:14:35|2.1122
10:14:37|2.1122
10:14:37|2.1122
10:14:39|2.1122
10:14:40|2.112
10:14:40|2.1127
10:14:42|2.1125
10:14:43|2.1128
10:14:44|2.1129
10:14:45|2.1129
10:14:46|2.1129
10:14:47|2.1129
10:14:48|2.112
10:14:49|2.1117
10:14:51|2.1123
10:14:51|2.1123
10:14:53|2.1123
10:14:53|2.1123
10:14:54|2.1118
10:14:56|2.112
10:14:57|2.112
10:14:58|2.1121
10:14:59|2.1127
10:15:00|2.112
10:15:02|2.112
10:15:03|2.1125
10:15:04|2.1125
10:15:05|2.1127
10:15:06|2.112
10:15:07|2.1129
10:15:08|2.112
10:15:09|2.112
10:15:10|2.1121
10:15:11|2.1099
10:15:12|2.1099
10:15:13|2.1103
10:15:14|2.1111
10:15:15|2.1111
10:15:16|2.1119
10:15:17|2.1119
10:15:18|2.1119
10:15:19|2.112
10:15:20|2.112
10:15:21|2.112
10:15:22|2.1123
10:15:23|2.1123
10:15:24|2.1123
10:15:25|2.1115
10:15:26|2.1118
10:15:27|2.1118
10:15:28|2.1123
10:15:29|2.1139
10:15:30|2.1135
10:15:31|2.1146
10:15:32|2.1126
10:15:33|2.1128
10:15:35|2.114
10:15:35|2.1132
10:15:36|2.1132
10:15:37|2.1141
10:15:39|2.1141
10:15:39|2.1141
10:15:41|2.1144
10:15:42|2.1135
10:15:43|2.1208
10:15:43|2.1189
10:15:44|2.1191
10:15:45|2.1189
10:15:46|2.1194
10:15:48|2.1189
10:15:48|2.1199
10:15:49|2.1192
10:15:50|2.1191
10:15:52|2.1191
10:15:52|2.1197
10:15:54|2.119
10:15:55|2.1188
10:15:55|2.1188
10:15:56|2.1188
10:15:58|2.1194
10:15:59|2.1194
10:16:00|2.1194
10:16:00|2.1194
10:16:01|2.1205
10:16:02|2.1206
10:16:04|2.1211
10:16:04|2.1202
10:16:05|2.1203
10:16:07|2.1213
10:16:07|2.1213
10:16:09|2.1214
10:16:09|2.1209
10:16:10|2.1207
10:16:12|2.1202
10:16:12|2.1214
10:16:14|2.1217
10:16:15|2.1206
10:16:16|2.1214
10:16:17|2.1214
10:16:18|2.1214
10:16:20|2.1214
10:16:20|2.1214
10:16:21|2.1214
10:16:22|2.1214
10:16:23|2.1201
10:16:24|2.1201
10:16:25|2.1206
10:16:27|2.1205
10:16:27|2.1205
10:16:28|2.1202
10:16:29|2.1202
10:16:30|2.1199
10:16:31|2.1201
10:16:32|2.1201
10:16:34|2.1201
10:16:35|2.1201
10:16:36|2.1206
10:16:37|2.1212
10:16:38|2.1213
10:16:39|2.1213
10:16:40|2.1213
10:16:42|2.1213
10:16:43|2.1213
10:16:44|2.1213
10:16:44|2.1213
10:16:45|2.1213
10:16:48|2.1226
10:16:48|2.1227
10:16:49|2.1227
10:16:50|2.1234
10:16:52|2.1234
10:16:52|2.1234
10:16:53|2.1234
10:16:54|2.1234
10:16:56|2.1234
10:16:57|2.1234
10:16:57|2.1234
10:16:58|2.1234
10:16:59|2.1234
10:17:01|2.1234
10:17:02|2.1234
10:17:03|2.1234
10:17:03|2.1234
10:17:05|2.1225
10:17:05|2.1227
10:17:06|2.1227
10:17:08|2.1227
10:17:08|2.1236
10:17:10|2.1236
10:17:11|2.1234
10:17:12|2.1231
10:17:12|2.1226
10:17:14|2.1226
10:17:15|2.1226
10:17:16|2.1231
10:17:16|2.1231
10:17:18|2.1227
10:17:19|2.1231
10:17:20|2.1231
10:17:21|2.1234
10:17:22|2.1247
10:17:23|2.1254
10:17:24|2.1257
10:17:25|2.1257
10:17:26|2.1257
10:17:27|2.1251
10:17:28|2.1251
10:17:29|2.1246
10:17:30|2.1242
10:17:31|2.1247
10:17:32|2.1247
10:17:33|2.1247
10:17:34|2.1265
10:17:36|2.1251
10:17:37|2.1265
10:17:37|2.1265
10:17:39|2.1258
10:17:40|2.1274
10:17:42|2.1274
10:17:43|2.128
10:17:43|2.1277
10:17:45|2.1277
10:17:45|2.1277
10:17:46|2.1277
10:17:47|2.1277
10:17:48|2.1277
10:17:50|2.129
10:17:50|2.1288
10:17:51|2.1262
10:17:53|2.1276
10:17:53|2.1266
10:17:55|2.1266
10:17:55|2.1278
10:17:56|2.1275
10:17:57|2.1266
10:17:59|2.1266
10:18:00|2.1259
10:18:00|2.1273
10:18:01|2.1264
10:18:02|2.1265
10:18:04|2.1269
10:18:05|2.1268
10:18:05|2.1268
10:18:06|2.1264
10:18:07|2.1264
10:18:09|2.1264
10:18:10|2.1252
10:18:11|2.1231
10:18:12|2.1225
10:18:12|2.1239
10:18:14|2.1239
10:18:15|2.1239
10:18:16|2.1242
10:18:17|2.1242
10:18:18|2.1242
10:18:19|2.1242
10:18:20|2.1233
10:18:21|2.1233
10:18:22|2.1233
10:18:23|2.1236
10:18:24|2.1236
10:18:25|2.1232
10:18:26|2.1232
10:18:27|2.1232
10:18:28|2.1232
10:18:29|2.1232
10:18:30|2.1236
10:18:31|2.1234
10:18:32|2.1229
10:18:33|2.1229
10:18:34|2.1229
10:18:35|2.1229
10:18:37|2.1229
10:18:37|2.1228
10:18:39|2.1228
10:18:40|2.1228
10:18:41|2.1228
10:18:42|2.1228
10:18:43|2.1228
10:18:44|2.1228
10:18:45|2.1228
10:18:46|2.1228
10:18:47|2.1228
10:18:48|2.1228
10:18:49|2.1226
10:18:50|2.1226
10:18:51|2.1216
10:18:52|2.122
10:18:53|2.122
10:18:54|2.122
10:18:55|2.122
10:18:56|2.1214
10:18:57|2.1214
10:18:58|2.122
10:18:59|2.1212
10:19:00|2.1212
10:19:01|2.1212
10:19:02|2.1221
10:19:03|2.1221
10:19:04|2.1229
10:19:05|2.122
10:19:07|2.122
10:19:08|2.1236
10:19:09|2.1236
10:19:10|2.1236
10:19:11|2.1236
10:19:12|2.1236
10:19:13|2.1246
10:19:13|2.1246
10:19:15|2.1298
10:19:16|2.1285
10:19:17|2.1272
10:19:18|2.1272
10:19:19|2.1265
10:19:20|2.1273
10:19:21|2.1273
10:19:22|2.1265
10:19:23|2.1265
10:19:24|2.127
10:19:25|2.1265
10:19:26|2.1265
10:19:27|2.1282
10:19:28|2.1343
10:19:29|2.1328
10:19:30|2.1315
10:19:32|2.1315
10:19:32|2.132
10:19:33|2.1321
10:19:34|2.1361
10:19:35|2.1356
10:19:37|2.1397
10:19:38|2.1384
10:19:38|2.1372
10:19:39|2.1371
10:19:41|2.1371
10:19:41|2.1371
10:19:43|2.1375
10:19:43|2.1377
10:19:44|2.1376
10:19:46|2.1361
10:19:47|2.1361
10:19:48|2.1374
10:19:49|2.1363
10:19:51|2.1365
10:19:52|2.1357
10:19:52|2.1357
10:19:54|2.1351
10:19:55|2.1365
10:19:56|2.1365
10:19:57|2.1365
10:19:58|2.1385
10:19:59|2.1385
10:20:00|2.1369
10:20:00|2.1369
10:20:02|2.1376
10:20:02|2.139
10:20:03|2.1393
10:20:04|2.1382
10:20:06|2.1413
10:20:07|2.141
10:20:08|2.1402
10:20:09|2.1396
10:20:10|2.1365
10:20:11|2.135
10:20:12|2.136
10:20:12|2.1352
10:20:13|2.1345
10:20:15|2.1342
10:20:17|2.133
10:20:18|2.1341
10:20:19|2.1331
10:20:20|2.1337
10:20:21|2.132
10:20:22|2.1332
10:20:23|2.133
10:20:24|2.133
10:20:25|2.1332
10:20:27|2.1331
10:20:27|2.1321
10:20:28|2.1332
10:20:29|2.133
10:20:30|2.133
10:20:31|2.133
10:20:32|2.133
10:20:34|2.1331
10:20:35|2.1335
10:20:35|2.1335
10:20:36|2.1336
10:20:37|2.1336
10:20:39|2.1336
10:20:40|2.1329
10:20:41|2.1336
10:20:42|2.1336
10:20:43|2.1336
10:20:44|2.1336
10:20:45|2.1336
10:20:47|2.1336
10:20:47|2.1336
10:20:49|2.1336
10:20:49|2.1336
10:20:50|2.134
10:20:52|2.133
10:20:53|2.133
10:20:53|2.133
10:20:54|2.1346
10:20:56|2.1352
10:20:56|2.1361
10:20:58|2.1361
10:20:59|2.136
10:21:00|2.1362
10:21:01|2.1376
10:21:02|2.1365
10:21:03|2.1356
10:21:04|2.1363
10:21:05|2.1351
10:21:06|2.1373
10:21:07|2.1377
10:21:08|2.1378
10:21:09|2.1351
10:21:10|2.1333
10:21:11|2.1348
10:21:12|2.1348
10:21:13|2.1349
10:21:14|2.1353
10:21:15|2.1353
10:21:16|2.1347
10:21:17|2.1347
10:21:18|2.1331
10:21:19|2.1324
10:21:20|2.1327
10:21:21|2.1345
10:21:22|2.136
10:21:23|2.136
10:21:24|2.1357
10:21:25|2.1357
10:21:27|2.1357
10:21:27|2.1357
10:21:28|2.1357
10:21:29|2.1363
10:21:30|2.1357
10:21:31|2.1357
10:21:32|2.1357
10:21:33|2.1375
10:21:34|2.1375
10:21:35|2.1375
10:21:36|2.1373
10:21:38|2.1357
10:21:38|2.1357
10:21:40|2.1369
10:21:41|2.1366
10:21:42|2.1366
10:21:44|2.1365
10:21:45|2.1357
10:21:46|2.1357
10:21:47|2.1357
10:21:48|2.1357
10:21:49|2.1351
10:21:50|2.1355
10:21:51|2.1349
10:21:52|2.1354
10:21:53|2.1354
10:21:54|2.1351
10:21:55|2.1348
10:21:56|2.1348
10:21:57|2.1348
10:21:59|2.1348
10:21:59|2.1348
10:22:01|2.1348
10:22:01|2.1358
10:22:02|2.1358
10:22:04|2.1358
10:22:04|2.1358
10:22:05|2.135
10:22:06|2.1345
10:22:08|2.1348
10:22:08|2.1348
10:22:09|2.1333
10:22:10|2.1318
10:22:11|2.1315
10:22:12|2.1311
10:22:13|2.1308
10:22:14|2.1308
10:22:15|2.1308
10:22:16|2.13
10:22:17|2.13
10:22:18|2.1291
10:22:19|2.1291
10:22:20|2.128
10:22:21|2.1276
10:22:22|2.1276
10:22:23|2.1276
10:22:24|2.1276
10:22:25|2.1278
10:22:26|2.1278
10:22:27|2.1277
10:22:28|2.1277
10:22:29|2.1277
10:22:30|2.1277
10:22:31|2.1276
10:22:32|2.1277
10:22:33|2.1277
10:22:34|2.1277
10:22:35|2.1277
10:22:36|2.1273
10:22:37|2.1281
10:22:38|2.1281
10:22:40|2.1273
10:22:40|2.127
10:22:42|2.1268
10:22:43|2.127
10:22:44|2.1257
10:22:45|2.1259
10:22:46|2.1259
10:22:48|2.1259
10:22:48|2.1259
10:22:50|2.1259
10:22:51|2.1259
10:22:51|2.1267
10:22:53|2.1267
10:22:54|2.1267
10:22:55|2.1256
10:22:55|2.1267
10:22:56|2.1267
10:22:57|2.1267
10:22:58|2.1269
10:23:00|2.1256
10:23:00|2.1259
10:23:02|2.1259
10:23:02|2.1259
10:23:04|2.1263
10:23:04|2.126
10:23:06|2.126
10:23:06|2.1251
10:23:08|2.1259
10:23:08|2.125
10:23:10|2.1237
10:23:10|2.1237
10:23:12|2.1237
10:23:13|2.1237
10:23:13|2.1237
10:23:15|2.1237
10:23:15|2.1237
10:23:17|2.125
10:23:18|2.125
10:23:18|2.1249
10:23:20|2.1274
10:23:21|2.127
10:23:22|2.1271
10:23:23|2.1271
10:23:23|2.127
10:23:25|2.127
10:23:26|2.127
10:23:28|2.127
10:23:28|2.127
10:23:29|2.127
10:23:30|2.127
10:23:32|2.127
10:23:32|2.1265
10:23:33|2.1265
10:23:34|2.1265
10:23:35|2.1273
10:23:37|2.1273
10:23:37|2.1273
10:23:38|2.1273
10:23:40|2.1273
10:23:41|2.1273
10:23:41|2.1266
10:23:43|2.1266
10:23:43|2.1296
10:23:45|2.1296
10:23:46|2.1296
10:23:47|2.1292
10:23:48|2.1292
10:23:48|2.1284
10:23:50|2.1277
10:23:51|2.1277
10:23:52|2.1276
10:23:53|2.128
10:23:54|2.128
10:23:55|2.1284
10:23:55|2.1283
10:23:57|2.1283
10:23:57|2.1283
10:23:59|2.1266
10:24:00|2.1264
10:24:00|2.1264
10:24:01|2.1276
10:24:03|2.1276
10:24:04|2.1276
10:24:05|2.1276
10:24:06|2.1288
10:24:07|2.1319
10:24:08|2.1331
10:24:09|2.1305
10:24:10|2.1305
10:24:11|2.1307
10:24:11|2.1325
10:24:13|2.1314
10:24:14|2.1334
10:24:15|2.1334
10:24:16|2.1317
10:24:17|2.1301
10:24:17|2.1292
10:24:19|2.1292
10:24:20|2.1289
10:24:21|2.1286
10:24:22|2.1297
10:24:23|2.1297
10:24:24|2.1289
10:24:25|2.1298
10:24:26|2.1298
10:24:27|2.1298
10:24:28|2.1303
10:24:29|2.1308
10:24:30|2.1308
10:24:31|2.1308
10:24:32|2.1314
10:24:33|2.1327
10:24:34|2.1327
10:24:35|2.1327
10:24:36|2.1327
10:24:37|2.1326
10:24:38|2.1317
10:24:39|2.1317
10:24:40|2.1326
10:24:41|2.1326
10:24:43|2.1323
10:24:44|2.1323
10:24:45|2.1323
10:24:47|2.1316
10:24:48|2.1316
10:24:49|2.132
10:24:51|2.132
10:24:52|2.132
10:24:52|2.1327
10:24:54|2.1328
10:24:55|2.1331
10:24:55|2.1331
10:24:56|2.1333
10:24:57|2.1333
10:24:59|2.1333
10:24:59|2.1333
10:25:01|2.1333
10:25:01|2.1335
10:25:02|2.1376
10:25:03|2.1382
10:25:04|2.1375
10:25:05|2.137
10:25:07|2.1379
10:25:08|2.1371
10:25:09|2.1371
10:25:10|2.1371
10:25:11|2.1371
10:25:12|2.1371
10:25:13|2.1371
10:25:13|2.1371
10:25:14|2.1371
10:25:15|2.1371
10:25:16|2.1368
10:25:17|2.1368
10:25:18|2.1374
10:25:21|2.1376
10:25:21|2.1376
10:25:22|2.1383
10:25:23|2.1384
10:25:24|2.1384
10:25:25|2.1385
10:25:26|2.1385
10:25:27|2.1385
10:25:28|2.1394
10:25:29|2.1394
10:25:30|2.1394
10:25:31|2.1395
10:25:32|2.1395
10:25:33|2.1395
10:25:34|2.1395
10:25:35|2.1395
10:25:36|2.1385
10:25:37|2.1393
10:25:38|2.1393
10:25:39|2.1382
10:25:40|2.1386
10:25:42|2.1386
10:25:43|2.1386
10:25:45|2.1381
10:25:45|2.139
10:25:47|2.1376
10:25:48|2.1377
10:25:49|2.1392
10:25:50|2.14
10:25:50|2.14
10:25:52|2.14
10:25:52|2.1405
10:25:54|2.1411
10:25:55|2.1411
10:25:56|2.1411
10:25:56|2.1421
10:25:58|2.1422
10:25:59|2.1382
10:26:00|2.1392
10:26:01|2.1394
10:26:02|2.1397
10:26:02|2.1397
10:26:04|2.1397
10:26:04|2.1392
10:26:06|2.1403
10:26:07|2.1408
10:26:08|2.142
10:26:09|2.1445
10:26:10|2.1443
10:26:11|2.1445
10:26:12|2.1445
10:26:13|2.1451
10:26:14|2.1415
10:26:15|2.1415
10:26:16|2.1424
10:26:17|2.1433
10:26:18|2.1433
10:26:19|2.1429
10:26:20|2.143
10:26:21|2.143
10:26:22|2.1444
10:26:23|2.1444
10:26:24|2.1444
10:26:25|2.1443
10:26:27|2.1434
10:26:27|2.1434
10:26:28|2.1434
10:26:29|2.1434
10:26:31|2.1436
10:26:31|2.1444
10:26:33|2.1445
10:26:33|2.1445
10:26:34|2.145
10:26:36|2.145
10:26:36|2.1459
10:26:37|2.1455
10:26:38|2.1458
10:26:39|2.1406
10:26:40|2.1412
10:26:41|2.1413
10:26:42|2.1415
10:26:44|2.1421
10:26:46|2.1426
10:26:47|2.1436
10:26:48|2.1437
10:26:48|2.1432
10:26:50|2.1427
10:26:51|2.1424
10:26:51|2.1433
10:26:52|2.1432
10:26:54|2.1424
10:26:55|2.1417
10:26:57|2.1434
10:26:58|2.1436
10:26:59|2.1444
10:27:01|2.1444
10:27:02|2.1442
10:27:02|2.1444
10:27:03|2.1423
10:27:05|2.1432
10:27:05|2.1425
10:27:07|2.1426
10:27:07|2.142
10:27:08|2.1434
10:27:09|2.14
10:27:11|2.1401
10:27:11|2.1417
10:27:13|2.1418
10:27:13|2.1415
10:27:14|2.1414
10:27:15|2.143
10:27:16|2.1408
10:27:17|2.1422
10:27:19|2.1427
10:27:19|2.1414
10:27:20|2.142
10:27:21|2.1425
10:27:22|2.1433
10:27:24|2.1424
10:27:24|2.1414
10:27:25|2.1421
10:27:26|2.1421
10:27:27|2.1421
10:27:28|2.1431
10:27:30|2.1434
10:27:31|2.1426
10:27:31|2.1422
10:27:32|2.1422
10:27:33|2.1422
10:27:34|2.1459
10:27:35|2.1459
10:27:36|2.1459
10:27:37|2.1459
10:27:38|2.1459
10:27:39|2.1456
10:27:40|2.1457
10:27:41|2.1456
10:27:43|2.1454
10:27:44|2.1468
10:27:46|2.1482
10:27:47|2.1495
10:27:47|2.149
10:27:48|2.1487
10:27:50|2.1496
10:27:51|2.1451
10:27:52|2.1455
10:27:53|2.1485
10:27:54|2.1472
10:27:55|2.1482
10:27:56|2.1472
10:27:57|2.147
10:27:58|2.1486
10:28:00|2.1435
10:28:00|2.1425
10:28:01|2.1431
10:28:03|2.1431
10:28:04|2.1422
10:28:05|2.1402
10:28:06|2.1399
10:28:06|2.1394
10:28:08|2.1399
10:28:08|2.138
10:28:10|2.1371
10:28:11|2.133
10:28:12|2.1338
10:28:12|2.1347
10:28:13|2.134
10:28:15|2.1341
10:28:15|2.134
10:28:17|2.134
10:28:18|2.1339
10:28:19|2.134
10:28:20|2.1341
10:28:21|2.1341
10:28:21|2.1342
10:28:23|2.1349
10:28:24|2.1349
10:28:25|2.1349
10:28:25|2.1351
10:28:27|2.135
10:28:28|2.1348
10:28:29|2.1348
10:28:29|2.1348
10:28:31|2.1348
10:28:32|2.1348
10:28:33|2.1348
10:28:34|2.1348
10:28:35|2.1366
10:28:36|2.1366
10:28:37|2.1366
10:28:38|2.136
10:28:39|2.136
10:28:40|2.1361
10:28:41|2.1356
10:28:42|2.1356
10:28:43|2.1361
10:28:44|2.1361
10:28:46|2.1356
10:28:46|2.1353
10:28:48|2.135
10:28:49|2.1357
10:28:50|2.1357
10:28:51|2.1357
10:28:52|2.1357
10:28:53|2.1357
10:28:54|2.1356
10:28:56|2.1355
10:28:57|2.135
10:28:57|2.1347
10:28:59|2.1351
10:28:59|2.1351
10:29:01|2.1357
10:29:01|2.1357
10:29:02|2.1336
10:29:04|2.134
10:29:04|2.1348
10:29:06|2.1348
10:29:07|2.1347
10:29:08|2.1356
10:29:09|2.1347
10:29:09|2.1348
10:29:11|2.1356
10:29:11|2.133
10:29:13|2.1322
10:29:14|2.1335
10:29:15|2.1335
10:29:16|2.1322
10:29:17|2.1323
10:29:18|2.1323
10:29:19|2.1321
10:29:20|2.1329
10:29:21|2.1329
10:29:22|2.1329
10:29:23|2.1331
10:29:24|2.1331
10:29:25|2.1331
10:29:26|2.1331
10:29:27|2.1331
10:29:28|2.1324
10:29:29|2.1324
10:29:30|2.131
10:29:31|2.132
10:29:33|2.132
10:29:33|2.132
10:29:35|2.132
10:29:35|2.132
10:29:36|2.132
10:29:38|2.132
10:29:38|2.132
10:29:39|2.132
10:29:41|2.132
10:29:42|2.132
10:29:43|2.1327
10:29:43|2.133
10:29:45|2.1327
10:29:46|2.1319
10:29:47|2.1316
10:29:48|2.1316
10:29:49|2.1316
10:29:50|2.1321
10:29:51|2.1321
10:29:52|2.1321
10:29:54|2.1316
10:29:55|2.1327
10:29:55|2.1325
10:29:57|2.1328
10:29:58|2.1328
10:29:58|2.1328
10:30:00|2.1328
10:30:01|2.1328
10:30:03|2.1325
10:30:03|2.1324
10:30:04|2.1332
10:30:05|2.1326
10:30:06|2.1337
10:30:08|2.1337
10:30:08|2.1335
10:30:09|2.1335
10:30:11|2.1341
10:30:11|2.1323
10:30:12|2.1323
10:30:13|2.1329
10:30:14|2.1329
10:30:15|2.1329
10:30:17|2.1329
10:30:17|2.1329
10:30:18|2.1329
10:30:19|2.1331
10:30:20|2.1331
10:30:21|2.1331
10:30:22|2.1328
10:30:23|2.13
10:30:24|2.13
10:30:26|2.13
10:30:26|2.1307
10:30:27|2.1307
10:30:28|2.13
10:30:29|2.13
10:30:30|2.1306
10:30:31|2.1304
10:30:33|2.1295
10:30:33|2.1283
10:30:34|2.1294
10:30:35|2.1296
10:30:36|2.1296
10:30:37|2.1294
10:30:38|2.1294
10:30:39|2.1278
10:30:40|2.1288
10:30:41|2.1273
10:30:42|2.1264
10:30:44|2.1266
10:30:45|2.1272
10:30:45|2.1272
10:30:46|2.1271
10:30:48|2.1264
10:30:50|2.1273
10:30:50|2.1273
10:30:52|2.1273
10:30:52|2.1273
10:30:53|2.1264
10:30:55|2.1264
10:30:56|2.1278
10:30:58|2.1278
10:30:58|2.1288
10:30:59|2.1288
10:31:01|2.1288
10:31:02|2.1288
10:31:02|2.1288
10:31:03|2.1288
10:31:05|2.1288
10:31:06|2.1297
10:31:07|2.1312
10:31:08|2.1298
10:31:09|2.1298
10:31:10|2.1298
10:31:11|2.1305
10:31:12|2.1305
10:31:13|2.1305
10:31:14|2.1305
10:31:15|2.1305
10:31:16|2.1308
10:31:17|2.1308
10:31:18|2.1308
10:31:19|2.1308
10:31:20|2.1308
10:31:21|2.1305
10:31:22|2.1305
10:31:23|2.1312
10:31:24|2.1312
10:31:25|2.1312
10:31:26|2.1314
10:31:28|2.1325
10:31:28|2.1322
10:31:29|2.1317
10:31:30|2.1317
10:31:31|2.133
10:31:32|2.133
10:31:34|2.133
10:31:35|2.133
10:31:35|2.133
10:31:36|2.133
10:31:37|2.1335
10:31:39|2.1335
10:31:39|2.1335
10:31:40|2.1335
10:31:41|2.1335
10:31:42|2.1335
10:31:43|2.135
10:31:44|2.135
10:31:45|2.135
10:31:46|2.135
10:31:47|2.135
10:31:48|2.135
10:31:50|2.1362
10:31:51|2.1365
10:31:53|2.1382
10:31:53|2.1382
10:31:54|2.1382
10:31:56|2.1381
10:31:57|2.1382
10:31:58|2.1382
10:31:59|2.138
10:32:00|2.1389
10:32:01|2.1382
10:32:02|2.1382
10:32:03|2.1386
10:32:04|2.139
10:32:05|2.139
10:32:06|2.1393
10:32:08|2.1393
10:32:09|2.1393
10:32:10|2.1393
10:32:11|2.1387
10:32:12|2.1387
10:32:13|2.1396
10:32:14|2.1383
10:32:15|2.1398
10:32:16|2.1379
10:32:17|2.1375
10:32:18|2.138
10:32:19|2.1355
10:32:20|2.1356
10:32:21|2.1356
10:32:22|2.1334
10:32:22|2.1312
10:32:24|2.1302
10:32:25|2.1313
10:32:25|2.1309
10:32:27|2.1309
10:32:28|2.131
10:32:29|2.131
10:32:30|2.1314
10:32:31|2.1314
10:32:32|2.133
10:32:33|2.133
10:32:34|2.133
10:32:35|2.1321
10:32:36|2.1316
10:32:37|2.1312
10:32:38|2.1312
10:32:39|2.1312
10:32:40|2.1312
10:32:41|2.1334
10:32:42|2.1337
10:32:43|2.1337
10:32:44|2.1337
10:32:45|2.1342
10:32:46|2.1342
10:32:47|2.1338
10:32:48|2.1338
10:32:49|2.1336
10:32:50|2.1322
10:32:52|2.1322
10:32:52|2.1335
10:32:54|2.1335
10:32:54|2.1335
10:32:55|2.1328
10:32:57|2.1328
10:32:57|2.1318
10:32:59|2.1318
10:33:00|2.1318
10:33:01|2.1313
10:33:02|2.1313
10:33:03|2.1326
10:33:04|2.1326
10:33:05|2.1326
10:33:06|2.1312
10:33:08|2.1312
10:33:08|2.1314
10:33:10|2.1314
10:33:10|2.1314
10:33:12|2.1326
10:33:12|2.1326
10:33:13|2.132
10:33:14|2.132
10:33:15|2.1321
10:33:17|2.1322
10:33:17|2.1322
10:33:18|2.1322
10:33:19|2.1322
10:33:21|2.1315
10:33:22|2.1315
10:33:22|2.1315
10:33:23|2.132
10:33:24|2.132
10:33:26|2.132
10:33:26|2.1329
10:33:27|2.1329
10:33:29|2.1329
10:33:29|2.1329
10:33:31|2.1329
10:33:31|2.1329
10:33:33|2.1329
10:33:34|2.1329
10:33:35|2.1329
10:33:35|2.1329
10:33:37|2.1329
10:33:38|2.1329
10:33:39|2.1329
10:33:39|2.1329
10:33:41|2.1329
10:33:42|2.1329
10:33:42|2.1329
10:33:44|2.1329
10:33:44|2.1327
10:33:46|2.1327
10:33:46|2.1327
10:33:47|2.1327
10:33:49|2.1327
10:33:50|2.1332
10:33:51|2.1323
10:33:52|2.1331
10:33:52|2.1333
10:33:53|2.1333
10:33:55|2.1333
10:33:55|2.1333
10:33:57|2.1333
10:33:58|2.1333
10:33:59|2.1331
10:34:00|2.1323
10:34:01|2.132
10:34:02|2.1327
10:34:03|2.1327
10:34:04|2.1326
10:34:05|2.1318
10:34:06|2.1318
10:34:07|2.1326
10:34:08|2.1323
10:34:09|2.1323
10:34:10|2.1323
10:34:11|2.1323
10:34:12|2.1323
10:34:13|2.1323
10:34:14|2.1323
10:34:15|2.1322
10:34:16|2.1322
10:34:17|2.1323
10:34:19|2.1329
10:34:19|2.1329
10:34:21|2.1315
10:34:21|2.1317
10:34:23|2.1318
10:34:23|2.1311
10:34:24|2.1318
10:34:26|2.1318
10:34:27|2.1318
10:34:27|2.1318
10:34:29|2.1318
10:34:29|2.1318
10:34:31|2.1315
10:34:32|2.1343
10:34:33|2.1343
10:34:34|2.1343
10:34:35|2.1347
10:34:36|2.1347
10:34:37|2.1344
10:34:38|2.1344
10:34:39|2.1344
10:34:39|2.1344
10:34:40|2.1344
10:34:42|2.1344
10:34:43|2.1344
10:34:43|2.1344
10:34:45|2.1366
10:34:46|2.138
10:34:46|2.1371
10:34:48|2.1372
10:34:48|2.1372
10:34:50|2.1374
10:34:51|2.138
10:34:52|2.138
10:34:54|2.1383
10:34:55|2.138
10:34:56|2.138
10:34:57|2.1378
10:34:57|2.1378
10:34:58|2.1378
10:35:00|2.1378
10:35:01|2.1378
10:35:02|2.1378
10:35:02|2.1378
10:35:03|2.1378
10:35:04|2.1374
10:35:06|2.1374
10:35:07|2.1367
10:35:08|2.1368
10:35:09|2.1368
10:35:10|2.1368
10:35:11|2.1368
10:35:12|2.1368
10:35:12|2.1368
10:35:14|2.1368
10:35:15|2.1368
10:35:15|2.1359
10:35:17|2.1364
10:35:17|2.1364
10:35:18|2.1364
10:35:21|2.1358
10:35:22|2.1355
10:35:23|2.1372
10:35:23|2.1372
10:35:25|2.1372
10:35:26|2.1372
10:35:27|2.1372
10:35:28|2.1372
10:35:29|2.1372
10:35:30|2.1377
10:35:31|2.1377
10:35:32|2.1378
10:35:33|2.1378
10:35:34|2.1368
10:35:35|2.1378
10:35:36|2.1378
10:35:36|2.1378
10:35:38|2.1378
10:35:39|2.1378
10:35:40|2.1378
10:35:41|2.1364
10:35:42|2.1364
10:35:43|2.1366
10:35:44|2.137
10:35:45|2.137
10:35:46|2.137
10:35:47|2.1379
10:35:48|2.1379
10:35:49|2.1379
10:35:50|2.1384
10:35:51|2.1384
10:35:52|2.1385
10:35:54|2.1384
10:35:55|2.1383
10:35:56|2.139
10:35:57|2.139
10:35:58|2.1396
10:35:59|2.1388
10:36:00|2.1388
10:36:01|2.1388
10:36:02|2.1393
10:36:04|2.1393
10:36:04|2.1384
10:36:06|2.1389
10:36:06|2.1396
10:36:08|2.1396
10:36:09|2.1397
10:36:09|2.1393
10:36:10|2.1416
10:36:12|2.1419
10:36:12|2.1419
10:36:14|2.1422
10:36:14|2.1416
10:36:16|2.1416
10:36:16|2.1422
10:36:17|2.1417
10:36:18|2.1417
10:36:19|2.143
10:36:20|2.143
10:36:21|2.1429
10:36:22|2.143
10:36:23|2.143
10:36:24|2.1425
10:36:25|2.1425
10:36:26|2.1425
10:36:28|2.1425
10:36:28|2.1442
10:36:29|2.144
10:36:30|2.144
10:36:32|2.1444
10:36:32|2.1444
10:36:33|2.1452
10:36:34|2.1452
10:36:36|2.1438
10:36:36|2.1438
10:36:37|2.1446
10:36:38|2.1444
10:36:39|2.1444
10:36:40|2.1451
10:36:41|2.1442
10:36:42|2.1442
10:36:44|2.1447
10:36:44|2.1449
10:36:45|2.1437
10:36:46|2.1441
10:36:47|2.1443
10:36:48|2.1443
10:36:49|2.1449
10:36:50|2.1448
10:36:51|2.1448
10:36:52|2.1448
10:36:54|2.1453
10:36:56|2.1458
10:36:56|2.1458
10:36:58|2.1458
10:36:59|2.1458
10:37:00|2.1451
10:37:01|2.1443
10:37:02|2.1434
10:37:03|2.1434
10:37:04|2.1432
10:37:05|2.1431
10:37:06|2.1443
10:37:07|2.1423
10:37:08|2.1423
10:37:09|2.1423
10:37:09|2.1422
10:37:11|2.1422
10:37:12|2.1422
10:37:13|2.1406
10:37:14|2.1406
10:37:15|2.1406
10:37:16|2.1408
10:37:16|2.1408
10:37:18|2.1413
10:37:18|2.1413
10:37:20|2.1411
10:37:21|2.1411
10:37:22|2.1411
10:37:24|2.1414
10:37:25|2.1414
10:37:26|2.1408
10:37:27|2.1398
10:37:28|2.1395
10:37:28|2.1396
10:37:30|2.1415
10:37:31|2.1415
10:37:32|2.1405
10:37:33|2.1408
10:37:33|2.1408
10:37:35|2.1415
10:37:36|2.1418
10:37:37|2.1424
10:37:37|2.1428
10:37:38|2.1413
10:37:40|2.1431
10:37:41|2.143
10:37:42|2.143
10:37:43|2.143
10:37:44|2.143
10:37:45|2.143
10:37:46|2.1449
10:37:46|2.1456
10:37:47|2.1449
10:37:49|2.1439
10:37:50|2.1447
10:37:50|2.1447
10:37:51|2.1447
10:37:53|2.1447
10:37:54|2.1456
10:37:55|2.1456
10:37:55|2.1453
10:37:58|2.1439
10:37:59|2.1439
10:38:00|2.1452
10:38:01|2.1455
10:38:02|2.1479
10:38:02|2.1477
10:38:04|2.1468
10:38:05|2.146
10:38:06|2.1467
10:38:06|2.1467
10:38:09|2.1458
10:38:09|2.1452
10:38:11|2.1449
10:38:12|2.1449
10:38:12|2.1445
10:38:13|2.1445
10:38:15|2.1445
10:38:16|2.1445
10:38:16|2.1452
10:38:18|2.1448
10:38:18|2.1445
10:38:20|2.1446
10:38:21|2.1446
10:38:21|2.1446
10:38:23|2.1452
10:38:23|2.1452
10:38:25|2.1452
10:38:26|2.1466
10:38:27|2.1466
10:38:28|2.1466
10:38:29|2.1479
10:38:30|2.1482
10:38:31|2.1479
10:38:32|2.1481
10:38:33|2.1486
10:38:34|2.1482
10:38:35|2.1482
10:38:36|2.1479
10:38:36|2.1479
10:38:37|2.1479
10:38:39|2.1477
10:38:39|2.1485
10:38:40|2.148
10:38:41|2.148
10:38:43|2.1481
10:38:44|2.1486
10:38:45|2.1481
10:38:46|2.1481
10:38:47|2.1485
10:38:48|2.1485
10:38:49|2.147
10:38:50|2.1478
10:38:51|2.1478
10:38:51|2.1478
10:38:53|2.149
10:38:54|2.1495
10:38:55|2.15
10:38:57|2.1499
10:38:58|2.1492
10:38:59|2.1499
10:38:59|2.1498
10:39:01|2.15
10:39:02|2.15
10:39:03|2.1488
10:39:04|2.1489
10:39:05|2.1488
10:39:06|2.149
10:39:07|2.15
10:39:08|2.1489
10:39:09|2.1472
10:39:10|2.1472
10:39:11|2.147
10:39:12|2.1479
10:39:13|2.147
10:39:14|2.1476
10:39:14|2.1476
10:39:16|2.1476
10:39:17|2.147
10:39:18|2.147
10:39:18|2.147
10:39:20|2.147
10:39:21|2.1486
10:39:22|2.1478
10:39:22|2.1477
10:39:25|2.1476
10:39:25|2.1471
10:39:26|2.147
10:39:27|2.1443
10:39:28|2.1443
10:39:29|2.1446
10:39:31|2.1447
10:39:31|2.1453
10:39:32|2.1452
10:39:34|2.1452
10:39:34|2.1452
10:39:35|2.1452
10:39:36|2.1452
10:39:37|2.1452
10:39:39|2.1446
10:39:39|2.1446
10:39:41|2.1446
10:39:42|2.1446
10:39:42|2.1446
10:39:43|2.145
10:39:44|2.1446
10:39:46|2.1445
10:39:47|2.1443
10:39:48|2.1443
10:39:48|2.1443
10:39:50|2.1444
10:39:50|2.1444
10:39:52|2.1444
10:39:53|2.1446
10:39:54|2.1454
10:39:54|2.1454
10:39:56|2.145
10:39:58|2.145
10:39:58|2.145
10:40:00|2.145
10:40:01|2.1443
10:40:01|2.1443
10:40:02|2.1436
10:40:03|2.1437
10:40:04|2.1437
10:40:06|2.1435
10:40:07|2.1435
10:40:07|2.1429
10:40:08|2.1435
10:40:09|2.1436
10:40:11|2.1436
10:40:11|2.1455
10:40:13|2.1462
10:40:14|2.1471
10:40:15|2.1491
10:40:15|2.1486
10:40:16|2.1486
10:40:17|2.1477
10:40:18|2.1485
10:40:20|2.1483
10:40:21|2.1474
10:40:22|2.1474
10:40:22|2.1473
10:40:24|2.1473
10:40:24|2.1473
10:40:25|2.1461
10:40:26|2.1461
10:40:27|2.1461
10:40:28|2.1438
10:40:29|2.1433
10:40:30|2.1433
10:40:31|2.1423
10:40:32|2.1419
10:40:33|2.1441
10:40:35|2.1442
10:40:36|2.1438
10:40:36|2.1441
10:40:37|2.144
10:40:38|2.144
10:40:39|2.144
10:40:40|2.1441
10:40:41|2.1447
10:40:42|2.1447
10:40:43|2.1447
10:40:44|2.1448
10:40:45|2.1448
10:40:46|2.1448
10:40:48|2.1452
10:40:48|2.1452
10:40:49|2.1451
10:40:50|2.1449
10:40:51|2.1449
10:40:53|2.1443
10:40:54|2.1449
10:40:54|2.1449
10:40:56|2.1436
10:40:56|2.1436
10:40:58|2.1436
10:41:00|2.1438
10:41:01|2.1438
10:41:01|2.1436
10:41:03|2.1436
10:41:03|2.1431
10:41:05|2.1431
10:41:06|2.1433
10:41:07|2.1435
10:41:08|2.1448
10:41:09|2.1472
10:41:10|2.1467
10:41:11|2.1469
10:41:12|2.1471
10:41:13|2.1477
10:41:14|2.1481
10:41:14|2.1481
10:41:16|2.1475
10:41:17|2.1474
10:41:18|2.1474
10:41:19|2.1474
10:41:19|2.146
10:41:21|2.1463
10:41:22|2.1463
10:41:23|2.1468
10:41:24|2.1468
10:41:25|2.1477
10:41:26|2.1479
10:41:27|2.1478
10:41:28|2.1482
10:41:29|2.1489
10:41:30|2.1489
10:41:31|2.1489
10:41:32|2.1491
10:41:33|2.1491
10:41:34|2.1494
10:41:35|2.1494
10:41:36|2.1494
10:41:37|2.1494
10:41:38|2.1494
10:41:39|2.1487
10:41:40|2.1488
10:41:41|2.1486
10:41:42|2.1486
10:41:43|2.1494
10:41:44|2.1494
10:41:45|2.1494
10:41:46|2.1494
10:41:47|2.1494
10:41:48|2.1494
10:41:49|2.1494
10:41:50|2.1496
10:41:51|2.1496
10:41:52|2.1496
10:41:53|2.1498
10:41:54|2.1498
10:41:55|2.1498
10:41:56|2.1496
10:41:57|2.1492
10:41:58|2.1492
10:41:59|2.1498
10:42:00|2.1498
10:42:01|2.1498
10:42:02|2.15
10:42:04|2.15
10:42:04|2.15
10:42:06|2.1501
10:42:07|2.1498
10:42:08|2.1498
10:42:10|2.1498
10:42:10|2.1503
10:42:12|2.1497
10:42:13|2.151
10:42:14|2.151
10:42:14|2.1499
10:42:16|2.1499
10:42:17|2.15
10:42:17|2.1498
10:42:18|2.1494
10:42:19|2.1499
10:42:20|2.1501
10:42:21|2.1517
10:42:23|2.1513
10:42:24|2.1525
10:42:25|2.1518
10:42:26|2.1528
10:42:27|2.1528
10:42:28|2.1517
10:42:29|2.1514
10:42:30|2.151
10:42:31|2.1513
10:42:32|2.1519
10:42:33|2.151
10:42:34|2.1504
10:42:35|2.149
10:42:36|2.149
10:42:37|2.1494
10:42:39|2.1494
10:42:40|2.1503
10:42:41|2.1513
10:42:42|2.1513
10:42:42|2.1513
10:42:44|2.1513
10:42:44|2.1513
10:42:46|2.1513
10:42:47|2.1515
10:42:48|2.1515
10:42:48|2.1513
10:42:50|2.1516
10:42:51|2.1516
10:42:51|2.1494
10:42:52|2.1514
10:42:54|2.1504
10:42:55|2.1504
10:42:56|2.1508
10:42:56|2.1508
10:42:57|2.1508
10:42:58|2.1515
10:43:01|2.1518
10:43:03|2.152
10:43:04|2.1522
10:43:04|2.1521
10:43:05|2.1536
10:43:07|2.1527
10:43:08|2.1536
10:43:09|2.1527
10:43:10|2.1536
10:43:11|2.1521
10:43:12|2.1504
10:43:13|2.1496
10:43:14|2.1505
10:43:15|2.1497
10:43:15|2.1511
10:43:17|2.1505
10:43:18|2.1499
10:43:19|2.1499
10:43:20|2.1499
10:43:21|2.1499
10:43:22|2.1517
10:43:24|2.1523
10:43:25|2.1524
10:43:25|2.1526
10:43:27|2.1526
10:43:27|2.1523
10:43:28|2.1523
10:43:30|2.1525
10:43:30|2.1529
10:43:31|2.1529
10:43:32|2.1516
10:43:33|2.1514
10:43:34|2.1512
10:43:35|2.1512
10:43:36|2.1529
10:43:37|2.1516
10:43:38|2.1515
10:43:39|2.1515
10:43:40|2.1515
10:43:41|2.1517
10:43:42|2.1517
10:43:43|2.1517
10:43:44|2.1521
10:43:45|2.1517
10:43:46|2.1517
10:43:48|2.1517
10:43:49|2.1514
10:43:49|2.1514
10:43:50|2.1524
10:43:51|2.1524
10:43:53|2.1524
10:43:53|2.1524
10:43:54|2.1534
10:43:55|2.1518
10:43:56|2.1512
10:43:58|2.1511
10:43:58|2.1513
10:43:59|2.1513
10:44:01|2.151
10:44:02|2.1513
10:44:03|2.1511
10:44:05|2.1499
10:44:05|2.1487
10:44:06|2.1487
10:44:08|2.1481
10:44:08|2.1471
10:44:10|2.1481
10:44:11|2.1484
10:44:11|2.1484
10:44:12|2.1484
10:44:14|2.1484
10:44:14|2.1484
10:44:15|2.1498
10:44:17|2.1498
10:44:17|2.1493
10:44:19|2.1493
10:44:20|2.151
10:44:22|2.151
10:44:23|2.1515
10:44:24|2.1514
10:44:26|2.1514
10:44:26|2.1503
10:44:28|2.1503
10:44:28|2.1505
10:44:30|2.1497
10:44:31|2.1528
10:44:31|2.1511
10:44:33|2.1511
10:44:33|2.1511
10:44:35|2.1507
10:44:36|2.1509
10:44:37|2.1517
10:44:38|2.1516
10:44:39|2.1516
10:44:40|2.1506
10:44:41|2.1506
10:44:42|2.1506
10:44:43|2.1506
10:44:44|2.1494
10:44:45|2.1494
10:44:46|2.1498
10:44:47|2.1499
10:44:48|2.1499
10:44:49|2.1499
10:44:50|2.1503
10:44:51|2.1497
10:44:52|2.1495
10:44:53|2.1492
10:44:54|2.1507
10:44:55|2.1508
10:44:56|2.1508
10:44:57|2.1495
10:44:58|2.1495
10:44:59|2.1496
10:45:00|2.1497
10:45:01|2.1497
10:45:03|2.1491
10:45:03|2.1497
10:45:05|2.1491
10:45:05|2.1487
10:45:06|2.1487
10:45:08|2.1495
10:45:08|2.1495
10:45:10|2.149
10:45:11|2.1497
10:45:12|2.1488
10:45:13|2.1491
10:45:15|2.1496
10:45:15|2.1496
10:45:16|2.1496
10:45:18|2.1496
10:45:19|2.1496
10:45:20|2.1513
10:45:20|2.1534
10:45:22|2.1534
10:45:22|2.1537
10:45:24|2.1537
10:45:25|2.1537
10:45:26|2.1531
10:45:26|2.1526
10:45:27|2.1524
10:45:28|2.1551
10:45:30|2.1543
10:45:30|2.1542
10:45:31|2.1556
10:45:33|2.1543
10:45:33|2.1558
10:45:35|2.1556
10:45:36|2.1556
10:45:36|2.1568
10:45:37|2.1571
10:45:38|2.1562
10:45:39|2.1571
10:45:40|2.1575
10:45:41|2.1575
10:45:42|2.1584
10:45:43|2.1573
10:45:44|2.1583
10:45:45|2.159
10:45:47|2.1591
10:45:47|2.1598
10:45:48|2.1598
10:45:49|2.1598
10:45:50|2.1594
10:45:52|2.1593
10:45:52|2.1604
10:45:54|2.1612
10:45:55|2.16
10:45:55|2.1584
10:45:57|2.1584
10:45:57|2.16
10:45:58|2.1614
10:45:59|2.1597
10:46:00|2.1614
10:46:01|2.1596
10:46:03|2.159
10:46:05|2.1579
10:46:06|2.1579
10:46:07|2.1579
10:46:08|2.1584
10:46:08|2.1573
10:46:09|2.1574
10:46:11|2.1585
10:46:12|2.156
10:46:13|2.1546
10:46:14|2.1545
10:46:14|2.1551
10:46:16|2.1551
10:46:17|2.1546
10:46:17|2.1538
10:46:19|2.1532
10:46:19|2.1535
10:46:21|2.1546
10:46:22|2.1541
10:46:23|2.1542
10:46:23|2.1542
10:46:24|2.1543
10:46:25|2.1543
10:46:26|2.1545
10:46:27|2.155
10:46:28|2.155
10:46:30|2.1558
10:46:31|2.1547
10:46:31|2.1557
10:46:33|2.1559
10:46:34|2.1559
10:46:35|2.1567
10:46:36|2.1567
10:46:37|2.1567
10:46:39|2.1593
10:46:40|2.1593
10:46:40|2.1595
10:46:41|2.1596
10:46:42|2.1596
10:46:44|2.1601
10:46:44|2.1593
10:46:45|2.1594
10:46:47|2.1601
10:46:47|2.16
10:46:48|2.1586
10:46:49|2.1577
10:46:50|2.1587
10:46:51|2.1587
10:46:52|2.158
10:46:53|2.1579
10:46:54|2.1572
10:46:55|2.1572
10:46:57|2.1579
10:46:58|2.1579
10:46:58|2.1579
10:46:59|2.1572
10:47:00|2.1581
10:47:01|2.1581
10:47:03|2.1584
10:47:04|2.1575
10:47:05|2.1576
10:47:06|2.1588
10:47:07|2.1584
10:47:08|2.1594
10:47:09|2.1594
10:47:10|2.1594
10:47:11|2.16
10:47:12|2.16
10:47:14|2.1614
10:47:14|2.1614
10:47:15|2.1599
10:47:17|2.1598
10:47:17|2.1587
10:47:18|2.1594
10:47:20|2.1579
10:47:20|2.158
10:47:22|2.158
10:47:23|2.1591
10:47:24|2.1586
10:47:25|2.1586
10:47:26|2.1586
10:47:27|2.1586
10:47:28|2.1585
10:47:29|2.1578
10:47:30|2.1573
10:47:31|2.1576
10:47:32|2.1573
10:47:33|2.1571
10:47:34|2.1571
10:47:35|2.1567
10:47:36|2.1553
10:47:37|2.1553
10:47:38|2.1552
10:47:39|2.1552
10:47:39|2.1543
10:47:41|2.154
10:47:41|2.153
10:47:42|2.1495
10:47:44|2.148
10:47:44|2.1485
10:47:45|2.149
10:47:47|2.149
10:47:48|2.149
10:47:49|2.1484
10:47:50|2.1484
10:47:51|2.1497
10:47:51|2.1497
10:47:53|2.1497
10:47:53|2.1499
10:47:55|2.1492
10:47:56|2.1525
10:47:56|2.1525
10:47:57|2.1528
10:47:58|2.1539
10:47:59|2.1538
10:48:01|2.1536
10:48:02|2.1534
10:48:03|2.1525
10:48:03|2.1525
10:48:06|2.1525
10:48:07|2.1528
10:48:08|2.1528
10:48:08|2.1534
10:48:10|2.1522
10:48:11|2.1499
10:48:12|2.1484
10:48:12|2.1484
10:48:14|2.1484
10:48:15|2.1484
10:48:15|2.1484
10:48:16|2.1484
10:48:18|2.1479
10:48:19|2.149
10:48:20|2.1495
10:48:21|2.1495
10:48:22|2.1497
10:48:23|2.1519
10:48:24|2.152
10:48:25|2.1531
10:48:26|2.1533
10:48:27|2.1533
10:48:28|2.1533
10:48:29|2.153
10:48:30|2.1529
10:48:31|2.1528
10:48:33|2.153
10:48:33|2.153
10:48:35|2.1521
10:48:36|2.1521
10:48:36|2.1521
10:48:37|2.1521
10:48:38|2.1521
10:48:39|2.1521
10:48:40|2.1521
10:48:41|2.1521
10:48:43|2.1544
10:48:44|2.1544
10:48:45|2.1544
10:48:46|2.1544
10:48:46|2.1544
10:48:48|2.1546
10:48:50|2.1546
10:48:51|2.1549
10:48:51|2.1549
10:48:52|2.1549
10:48:53|2.1555
10:48:54|2.1555
10:48:55|2.1555
10:48:56|2.155
10:48:58|2.155
10:48:58|2.1549
10:48:59|2.1549
10:49:01|2.1549
10:49:01|2.1542
10:49:02|2.1543
10:49:03|2.1543
10:49:04|2.1549
10:49:06|2.1529
10:49:07|2.1518
10:49:08|2.1528
10:49:10|2.1528
10:49:10|2.1528
10:49:12|2.1528
10:49:13|2.1528
10:49:13|2.1541
10:49:14|2.1547
10:49:15|2.1547
10:49:17|2.1547
10:49:17|2.1547
10:49:19|2.1545
10:49:20|2.1545
10:49:21|2.1544
10:49:22|2.1542
10:49:23|2.1541
10:49:24|2.1541
10:49:25|2.155
10:49:26|2.1552
10:49:27|2.1552
10:49:28|2.1552
10:49:29|2.1552
10:49:30|2.1552
10:49:31|2.1552
10:49:32|2.1552
10:49:33|2.1552
10:49:34|2.1552
10:49:35|2.1557
10:49:36|2.1557
10:49:37|2.1555
10:49:38|2.1555
10:49:39|2.1555
10:49:41|2.1556
10:49:41|2.1557
10:49:43|2.1557
10:49:43|2.1554
10:49:44|2.1555
10:49:45|2.1551
10:49:46|2.1551
10:49:47|2.1558
10:49:49|2.1559
10:49:50|2.1559
10:49:50|2.1564
10:49:52|2.1564
10:49:52|2.1564
10:49:53|2.1569
10:49:54|2.1569
10:49:55|2.1569
10:49:56|2.1574
10:49:57|2.1574
10:49:58|2.1574
10:49:59|2.1575
10:50:01|2.1576
10:50:01|2.1574
10:50:02|2.1574
10:50:03|2.1574
10:50:04|2.1574
10:50:05|2.1576
10:50:06|2.1581
10:50:08|2.1571
10:50:10|2.1578
10:50:10|2.1574
10:50:11|2.1577
10:50:13|2.1577
10:50:13|2.1577
10:50:14|2.1577
10:50:16|2.1577
10:50:17|2.1577
10:50:18|2.1577
10:50:18|2.1577
10:50:22|2.1575
10:50:22|2.1571
10:50:23|2.1577
10:50:24|2.1577
10:50:25|2.1552
10:50:26|2.1553
10:50:28|2.1553
10:50:28|2.1553
10:50:29|2.1554
10:50:30|2.1553
10:50:31|2.1554
10:50:32|2.1554
10:50:34|2.1554
10:50:35|2.1564
10:50:36|2.1564
10:50:37|2.1564
10:50:38|2.1556
10:50:39|2.1553
10:50:40|2.1564
10:50:41|2.1564
10:50:42|2.1564
10:50:43|2.1564
10:50:44|2.1564
10:50:45|2.1564
10:50:46|2.1564
10:50:47|2.1575
10:50:48|2.1575
10:50:49|2.1571
10:50:50|2.1571
10:50:51|2.1571
10:50:52|2.1571
10:50:53|2.1571
10:50:54|2.1577
10:50:55|2.1577
10:50:56|2.1577
10:50:57|2.1571
10:50:58|2.1581
10:50:59|2.159
10:51:00|2.1578
10:51:01|2.1578
10:51:02|2.1589
10:51:03|2.1589
10:51:04|2.1589
10:51:05|2.1589
10:51:06|2.1589
10:51:08|2.1587
10:51:09|2.1589
10:51:10|2.1589
10:51:11|2.1593
10:51:12|2.1593
10:51:12|2.1593
10:51:14|2.1593
10:51:15|2.1593
10:51:15|2.1593
10:51:17|2.1593
10:51:18|2.1593
10:51:19|2.1593
10:51:20|2.1593
10:51:21|2.1588
10:51:22|2.1588
10:51:22|2.1592
10:51:24|2.1587
10:51:26|2.1587
10:51:26|2.1588
10:51:27|2.1593
10:51:29|2.1588
10:51:30|2.159
10:51:31|2.159
10:51:31|2.1587
10:51:32|2.1587
10:51:34|2.1587
10:51:35|2.1587
10:51:36|2.1587
10:51:37|2.1587
10:51:38|2.1587
10:51:39|2.1587
10:51:40|2.1578
10:51:41|2.1586
10:51:42|2.1586
10:51:43|2.1585
10:51:44|2.1568
10:51:45|2.1568
10:51:46|2.1568
10:51:47|2.1572
10:51:48|2.1564
10:51:49|2.1564
10:51:50|2.1567
10:51:51|2.1567
10:51:52|2.1576
10:51:53|2.157
10:51:54|2.1567
10:51:55|2.1558
10:51:56|2.156
10:51:57|2.156
10:51:58|2.1567
10:51:59|2.1567
10:52:00|2.1567
10:52:01|2.1571
10:52:02|2.1611
10:52:03|2.1604
10:52:04|2.1608
10:52:06|2.161
10:52:06|2.161
10:52:08|2.161
10:52:08|2.16
10:52:09|2.1601
10:52:10|2.1613
10:52:12|2.1609
10:52:13|2.1614
10:52:13|2.1613
10:52:14|2.1616
10:52:16|2.1617
10:52:17|2.1617
10:52:18|2.1616
10:52:19|2.1609
10:52:20|2.161
10:52:21|2.161
10:52:21|2.161
10:52:23|2.1626
10:52:24|2.1628
10:52:24|2.1626
10:52:26|2.1619
10:52:27|2.1619
10:52:28|2.1623
10:52:28|2.163
10:52:30|2.163
10:52:31|2.163
10:52:31|2.1634
10:52:33|2.1634
10:52:34|2.163
10:52:35|2.1631
10:52:36|2.1628
10:52:37|2.1622
10:52:38|2.1633
10:52:39|2.1635
10:52:40|2.1622
10:52:41|2.163
10:52:42|2.163
10:52:42|2.163
10:52:44|2.162
10:52:44|2.1652
10:52:46|2.1646
10:52:47|2.1652
10:52:48|2.1647
10:52:48|2.1647
10:52:50|2.1647
10:52:51|2.1665
10:52:52|2.1645
10:52:53|2.1657
10:52:54|2.1657
10:52:55|2.1657
10:52:56|2.1657
10:52:57|2.1656
10:52:58|2.1656
10:52:59|2.1656
10:52:59|2.1656
10:53:01|2.1657
10:53:02|2.1663
10:53:03|2.166
10:53:04|2.166
10:53:05|2.1661
10:53:06|2.1656
10:53:07|2.1652
10:53:08|2.1657
10:53:08|2.1655
10:53:11|2.1655
10:53:12|2.1657
10:53:13|2.1657
10:53:14|2.1658
10:53:14|2.1661
10:53:16|2.1648
10:53:16|2.1651
10:53:18|2.1644
10:53:18|2.1645
10:53:19|2.1652
10:53:21|2.1646
10:53:22|2.1648
10:53:23|2.1654
10:53:24|2.1666
10:53:25|2.1664
10:53:26|2.1664
10:53:28|2.1668
10:53:29|2.1663
10:53:29|2.1671
10:53:30|2.1671
10:53:32|2.1662
10:53:33|2.1652
10:53:33|2.1649
10:53:35|2.1654
10:53:36|2.1656
10:53:37|2.166
10:53:38|2.1668
10:53:39|2.1668
10:53:40|2.1668
10:53:41|2.1673
10:53:42|2.1673
10:53:43|2.1673
10:53:44|2.1676
10:53:45|2.1676
10:53:46|2.1682
10:53:47|2.1683
10:53:48|2.1684
10:53:49|2.1684
10:53:50|2.1683
10:53:51|2.1682
10:53:52|2.1682
10:53:53|2.1682
10:53:54|2.1684
10:53:55|2.1691
10:53:56|2.168
10:53:57|2.1684
10:53:58|2.1691
10:53:59|2.1691
10:54:01|2.1685
10:54:01|2.1691
10:54:02|2.1691
10:54:04|2.1684
10:54:04|2.1695
10:54:05|2.1683
10:54:06|2.168
10:54:07|2.168
10:54:08|2.168
10:54:09|2.1679
10:54:11|2.1687
10:54:13|2.1706
10:54:13|2.1704
10:54:15|2.1684
10:54:17|2.1684
10:54:17|2.1693
10:54:19|2.1678
10:54:20|2.1697
10:54:21|2.1693
10:54:22|2.1688
10:54:23|2.1689
10:54:24|2.1688
10:54:25|2.1695
10:54:26|2.1699
10:54:27|2.1698
10:54:28|2.1698
10:54:29|2.1714
10:54:30|2.1713
10:54:31|2.1702
10:54:32|2.1719
10:54:33|2.1719
10:54:34|2.1717
10:54:35|2.1717
10:54:36|2.1715
10:54:37|2.1722
10:54:38|2.1724
10:54:39|2.1734
10:54:40|2.1738
10:54:41|2.1748
10:54:42|2.1746
10:54:43|2.1746
10:54:44|2.1748
10:54:45|2.1746
10:54:46|2.1745
10:54:47|2.1747
10:54:48|2.1747
10:54:49|2.175
10:54:50|2.1747
10:54:51|2.175
10:54:52|2.1747
10:54:53|2.1748
10:54:54|2.1742
10:54:55|2.1742
10:54:56|2.1739
10:54:57|2.1739
10:54:58|2.1741
10:54:59|2.1764
10:55:01|2.1762
10:55:02|2.176
10:55:04|2.1753
10:55:04|2.1756
10:55:05|2.1749
10:55:06|2.1757
10:55:07|2.1758
10:55:08|2.1766
10:55:09|2.1747
10:55:10|2.1763
10:55:12|2.1768
10:55:13|2.1762
10:55:15|2.1774
10:55:15|2.1774
10:55:16|2.1769
10:55:17|2.1767
10:55:18|2.1772
10:55:19|2.178
10:55:20|2.1785
10:55:22|2.1779
10:55:23|2.1789
10:55:23|2.179
10:55:24|2.1789
10:55:25|2.1788
10:55:26|2.1794
10:55:28|2.1785
10:55:28|2.1785
10:55:29|2.179
10:55:30|2.1795
10:55:32|2.1795
10:55:33|2.1795
10:55:34|2.1795
10:55:35|2.1795
10:55:36|2.18
10:55:37|2.1795
10:55:38|2.1804
10:55:39|2.1793
10:55:40|2.1794
10:55:41|2.1793
10:55:42|2.1783
10:55:43|2.1783
10:55:44|2.1791
10:55:45|2.1793
10:55:46|2.1793
10:55:47|2.1812
10:55:49|2.1824
10:55:49|2.1826
10:55:50|2.1821
10:55:51|2.1821
10:55:52|2.1821
10:55:53|2.1824
10:55:54|2.1824
10:55:55|2.183
10:55:56|2.1831
10:55:57|2.1843
10:55:58|2.184
10:55:59|2.185
10:56:00|2.185
10:56:01|2.1839
10:56:02|2.1846
10:56:03|2.1843
10:56:04|2.185
10:56:05|2.1835
10:56:06|2.1833
10:56:07|2.1831
10:56:08|2.1825
10:56:09|2.1805
10:56:10|2.1794
10:56:11|2.18
10:56:13|2.1801
10:56:13|2.1791
10:56:16|2.1784
10:56:17|2.1771
10:56:18|2.1747
10:56:18|2.1729
10:56:19|2.1735
10:56:20|2.1739
10:56:21|2.1738
10:56:23|2.1736
10:56:24|2.174
10:56:24|2.1742
10:56:26|2.1743
10:56:26|2.1747
10:56:27|2.1742
10:56:29|2.1738
10:56:29|2.1736
10:56:30|2.1739
10:56:31|2.1729
10:56:32|2.1724
10:56:34|2.1725
10:56:35|2.1725
10:56:36|2.1722
10:56:37|2.1719
10:56:38|2.1719
10:56:39|2.174
10:56:40|2.1724
10:56:40|2.1724
10:56:42|2.1721
10:56:43|2.1721
10:56:44|2.1708
10:56:44|2.1718
10:56:46|2.1709
10:56:47|2.1706
10:56:47|2.171
10:56:48|2.1707
10:56:50|2.1712
10:56:50|2.1717
10:56:52|2.1717
10:56:53|2.1713
10:56:53|2.172
10:56:54|2.172
10:56:55|2.1714
10:56:57|2.1712
10:56:58|2.1712
10:56:59|2.1712
10:57:00|2.1722
10:57:01|2.1722
10:57:01|2.1713
10:57:03|2.1691
10:57:04|2.1697
10:57:05|2.1694
10:57:06|2.1703
10:57:07|2.1695
10:57:08|2.1697
10:57:09|2.17
10:57:10|2.168
10:57:11|2.1685
10:57:12|2.1692
10:57:13|2.1689
10:57:14|2.1694
10:57:16|2.1696
10:57:17|2.1696
10:57:18|2.1683
10:57:19|2.1682
10:57:20|2.1689
10:57:21|2.1681
10:57:22|2.168
10:57:23|2.1682
10:57:24|2.168
10:57:25|2.1669
10:57:26|2.1675
10:57:28|2.1675
10:57:29|2.1675
10:57:30|2.1655
10:57:30|2.1673
10:57:32|2.1673
10:57:33|2.1679
10:57:33|2.1679
10:57:34|2.1679
10:57:36|2.1679
10:57:36|2.1679
10:57:37|2.1679
10:57:38|2.1679
10:57:40|2.169
10:57:41|2.1686
10:57:41|2.1688
10:57:42|2.1688
10:57:44|2.1714
10:57:44|2.1724
10:57:45|2.1726
10:57:46|2.1726
10:57:47|2.1722
10:57:49|2.1722
10:57:50|2.1722
10:57:51|2.1725
10:57:52|2.1725
10:57:53|2.1728
10:57:54|2.1728
10:57:55|2.1723
10:57:56|2.172
10:57:57|2.1719
10:57:58|2.1717
10:57:59|2.1728
10:58:00|2.1728
10:58:01|2.1703
10:58:02|2.1721
10:58:03|2.1721
10:58:04|2.1721
10:58:06|2.1721
10:58:06|2.1726
10:58:07|2.1726
10:58:08|2.1726
10:58:09|2.1715
10:58:10|2.1719
10:58:11|2.1718
10:58:12|2.1718
10:58:13|2.1724
10:58:15|2.1728
10:58:17|2.1729
10:58:18|2.1721
10:58:18|2.1721
10:58:20|2.1716
10:58:21|2.1714
10:58:22|2.1715
10:58:23|2.1715
10:58:24|2.1722
10:58:24|2.1729
10:58:26|2.1729
10:58:27|2.1724
10:58:28|2.1724
10:58:29|2.1721
10:58:30|2.1721
10:58:31|2.1719
10:58:32|2.1722
10:58:33|2.1722
10:58:34|2.1722
10:58:35|2.1716
10:58:36|2.1716
10:58:37|2.1716
10:58:38|2.1722
10:58:39|2.1722
10:58:40|2.174
10:58:41|2.175
10:58:42|2.175
10:58:43|2.1756
10:58:44|2.1749
10:58:45|2.1765
10:58:46|2.1765
10:58:47|2.1747
10:58:48|2.1747
10:58:49|2.1747
10:58:50|2.1748
10:58:51|2.1756
10:58:52|2.1756
10:58:53|2.1756
10:58:54|2.1771
10:58:55|2.1771
10:58:56|2.1763
10:58:57|2.1763
10:58:58|2.1763
10:58:59|2.1764
10:59:00|2.1762
10:59:01|2.1757
10:59:02|2.1765
10:59:03|2.1764
10:59:04|2.1773
10:59:05|2.1745
10:59:06|2.1745
10:59:07|2.1743
10:59:08|2.1737
10:59:09|2.1737
10:59:10|2.1742
10:59:11|2.1758
10:59:12|2.1758
10:59:13|2.1759
10:59:14|2.1763
10:59:15|2.1774
10:59:17|2.176
10:59:19|2.1755
10:59:20|2.1755
10:59:21|2.1742
10:59:22|2.174
10:59:23|2.1747
10:59:24|2.1747
10:59:25|2.1746
10:59:26|2.1746
10:59:27|2.1728
10:59:28|2.1718
10:59:29|2.1724
10:59:30|2.1709
10:59:31|2.1719
10:59:32|2.1715
10:59:33|2.1704
10:59:34|2.171
10:59:35|2.1696
10:59:36|2.1696
10:59:37|2.1697
10:59:38|2.17
10:59:40|2.17
10:59:41|2.1709
10:59:42|2.1709
10:59:43|2.1696
10:59:44|2.1706
10:59:45|2.1706
10:59:46|2.1694
10:59:47|2.1691
10:59:49|2.1699
10:59:50|2.1696
10:59:51|2.1685
10:59:52|2.1685
10:59:53|2.1692
10:59:55|2.1692
10:59:55|2.1705
10:59:57|2.1694
10:59:57|2.1694
10:59:58|2.1694
10:59:59|2.1693
11:00:00|2.1692
11:00:02|2.1703
11:00:02|2.1709
11:00:03|2.1699
11:00:04|2.1692
11:00:05|2.1694
11:00:07|2.1688
11:00:08|2.1658
11:00:08|2.1655
11:00:09|2.1662
11:00:10|2.1663
11:00:12|2.1658
11:00:12|2.1655
11:00:13|2.1655
11:00:15|2.1655
11:00:16|2.1647
11:00:19|2.1653
11:00:19|2.1674
11:00:21|2.1663
11:00:22|2.1663
11:00:23|2.1674
11:00:24|2.1678
11:00:25|2.1679
11:00:26|2.1678
11:00:27|2.1678
11:00:29|2.168
11:00:30|2.1714
11:00:31|2.1703
11:00:32|2.1718
11:00:32|2.172
11:00:34|2.172
11:00:35|2.172
11:00:36|2.1722
11:00:37|2.1719
11:00:38|2.1719
11:00:39|2.1738
11:00:40|2.1715
11:00:41|2.1715
11:00:42|2.1728
11:00:43|2.1728
11:00:43|2.1726
11:00:45|2.1687
11:00:46|2.1676
11:00:47|2.1682
11:00:48|2.1682
11:00:49|2.1683
11:00:49|2.1683
11:00:51|2.1683
11:00:52|2.1682
11:00:53|2.1682
11:00:54|2.1676
11:00:55|2.1655
11:00:56|2.1655
11:00:56|2.1668
11:00:57|2.1665
11:00:58|2.1674
11:01:00|2.1691
11:01:00|2.1679
11:01:02|2.1675
11:01:03|2.168
11:01:04|2.1671
11:01:04|2.17
11:01:06|2.1715
11:01:07|2.173
11:01:08|2.173
11:01:08|2.174
11:01:09|2.174
11:01:11|2.1755
11:01:12|2.1756
11:01:13|2.1738
11:01:14|2.175
11:01:15|2.1761
11:01:15|2.1764
11:01:17|2.1765
11:01:19|2.1762
11:01:20|2.1762
11:01:21|2.1734
11:01:22|2.1734
11:01:24|2.1729
11:01:24|2.1716
11:01:25|2.1722
11:01:26|2.1701
11:01:27|2.1691
11:01:29|2.1672
11:01:29|2.1659
11:01:30|2.1672
11:01:31|2.167
11:01:32|2.168
11:01:34|2.1689
11:01:35|2.1676
11:01:36|2.1676
11:01:36|2.1677
11:01:38|2.1663
11:01:38|2.1668
11:01:40|2.1672
11:01:41|2.1668
11:01:42|2.1678
11:01:42|2.1669
11:01:44|2.1665
11:01:45|2.1677
11:01:46|2.1671
11:01:47|2.1666
11:01:47|2.1672
11:01:49|2.167
11:01:49|2.167
11:01:51|2.1661
11:01:52|2.1661
11:01:52|2.1686
11:01:54|2.1642
11:01:55|2.1629
11:01:56|2.1639
11:01:57|2.1632
11:01:58|2.1631
11:01:59|2.1631
11:02:00|2.1611
11:02:01|2.1624
11:02:02|2.1619
11:02:03|2.1619
11:02:04|2.1593
11:02:05|2.1606
11:02:06|2.1596
11:02:07|2.1588
11:02:08|2.1594
11:02:09|2.159
11:02:10|2.1594
11:02:11|2.1608
11:02:12|2.1608
11:02:13|2.1609
11:02:14|2.1612
11:02:15|2.1601
11:02:16|2.1591
11:02:17|2.1588
11:02:18|2.159
11:02:20|2.1591
11:02:21|2.1585
11:02:21|2.1593
11:02:23|2.156
11:02:24|2.1568
11:02:25|2.1568
11:02:25|2.1555
11:02:27|2.1554
11:02:28|2.1545
11:02:29|2.1542
11:02:30|2.1543
11:02:31|2.1539
11:02:32|2.1544
11:02:33|2.1538
11:02:34|2.1536
11:02:35|2.1526
11:02:36|2.1511
11:02:37|2.1506
11:02:38|2.1516
11:02:39|2.1503
11:02:41|2.1505
11:02:41|2.1514
11:02:43|2.15
11:02:44|2.15
11:02:45|2.1507
11:02:45|2.1496
11:02:47|2.1498
11:02:48|2.1504
11:02:48|2.151
11:02:50|2.1513
11:02:50|2.1495
11:02:52|2.1503
11:02:53|2.153
11:02:54|2.1539
11:02:54|2.1545
11:02:56|2.1549
11:02:57|2.1549
11:02:58|2.1549
11:02:58|2.1556
11:02:59|2.1558
11:03:01|2.156
11:03:02|2.156
11:03:03|2.1548
11:03:04|2.154
11:03:05|2.1547
11:03:06|2.154
11:03:07|2.154
11:03:08|2.155
11:03:08|2.1547
11:03:09|2.1547
11:03:11|2.1547
11:03:12|2.1555
11:03:13|2.1555
11:03:14|2.1555
11:03:15|2.1555
11:03:16|2.1555
11:03:16|2.1555
11:03:18|2.1549
11:03:18|2.1558
11:03:21|2.1565
11:03:22|2.1566
11:03:22|2.1566
11:03:24|2.1566
11:03:24|2.1566
11:03:26|2.1581
11:03:27|2.1581
11:03:28|2.1581
11:03:28|2.1581
11:03:29|2.1581
11:03:30|2.1574
11:03:31|2.1574
11:03:32|2.1582
11:03:33|2.1582
11:03:35|2.1582
11:03:36|2.1582
11:03:36|2.158
11:03:38|2.1573
11:03:39|2.1581
11:03:39|2.1558
11:03:41|2.1545
11:03:42|2.1548
11:03:43|2.1548
11:03:43|2.1548
11:03:45|2.1545
11:03:46|2.1545
11:03:47|2.1545
11:03:47|2.1556
11:03:49|2.1556
11:03:50|2.1556
11:03:51|2.1569
11:03:52|2.1569
11:03:53|2.1569
11:03:53|2.1572
11:03:54|2.1549
11:03:56|2.1548
11:03:57|2.1558
11:03:58|2.1566
11:03:59|2.1566
11:04:00|2.1575
11:04:01|2.1572
11:04:02|2.1552
11:04:03|2.1545
11:04:04|2.1545
11:04:04|2.1558
11:04:06|2.1561
11:04:06|2.1561
11:04:08|2.1561
11:04:09|2.1561
11:04:09|2.1578
11:04:11|2.1582
11:04:11|2.1583
11:04:12|2.1583
11:04:13|2.1574
11:04:14|2.1574
11:04:16|2.1574
11:04:17|2.1562
11:04:18|2.1562
11:04:19|2.1562
11:04:19|2.1562
11:04:22|2.1562
11:04:23|2.1554
11:04:24|2.156
11:04:25|2.1561
11:04:26|2.1566
11:04:27|2.1566
11:04:28|2.1566
11:04:29|2.1566
11:04:30|2.1566
11:04:31|2.1566
11:04:32|2.1566
11:04:33|2.1566
11:04:34|2.1566
11:04:35|2.1565
11:04:36|2.1565
11:04:37|2.1565
11:04:38|2.1565
11:04:40|2.1565
11:04:40|2.156
11:04:41|2.1561
11:04:43|2.1561
11:04:43|2.1569
11:04:44|2.1577
11:04:46|2.1577
11:04:47|2.1577
11:04:48|2.1577
11:04:49|2.1578
11:04:49|2.1578
11:04:50|2.1581
11:04:51|2.1567
11:04:53|2.1583
11:04:53|2.1592
11:04:55|2.1592
11:04:55|2.1592
11:04:57|2.1581
11:04:58|2.1579
11:04:58|2.1576
11:04:59|2.1583
11:05:00|2.1583
11:05:02|2.1575
11:05:02|2.1575
11:05:03|2.1575
11:05:04|2.1575
11:05:05|2.1591
11:05:06|2.1591
11:05:07|2.1588
11:05:09|2.1599
11:05:09|2.1609
11:05:11|2.1644
11:05:11|2.1658
11:05:13|2.1659
11:05:14|2.1654
11:05:14|2.1645
11:05:15|2.1662
11:05:17|2.1662
11:05:17|2.1666
11:05:19|2.1666
11:05:19|2.1651
11:05:21|2.165
11:05:22|2.165
11:05:24|2.1661
11:05:24|2.1661
11:05:25|2.1661
11:05:27|2.1668
11:05:28|2.1668
11:05:28|2.1661
11:05:30|2.1667
11:05:31|2.1667
11:05:33|2.1665
11:05:34|2.1666
11:05:34|2.1661
11:05:36|2.1672
11:05:37|2.1674
11:05:37|2.1674
11:05:39|2.168
11:05:40|2.1675
11:05:41|2.1675
11:05:43|2.1681
11:05:43|2.1669
11:05:45|2.1678
11:05:45|2.1671
11:05:47|2.1668
11:05:48|2.1679
11:05:48|2.1679
11:05:49|2.1672
11:05:50|2.168
11:05:52|2.168
11:05:53|2.168
11:05:54|2.168
11:05:55|2.168
11:05:56|2.1679
11:05:57|2.1679
11:05:58|2.1679
11:05:59|2.1687
11:06:00|2.1679
11:06:01|2.1703
11:06:02|2.1695
11:06:03|2.1695
11:06:04|2.1695
11:06:05|2.171
11:06:06|2.171
11:06:07|2.1696
11:06:08|2.1705
11:06:09|2.1705
11:06:10|2.1705
11:06:11|2.1717
11:06:12|2.1717
11:06:13|2.171
11:06:14|2.1726
11:06:15|2.1736
11:06:16|2.1733
11:06:17|2.1737
11:06:18|2.1737
11:06:19|2.1737
11:06:20|2.1742
11:06:21|2.1742
11:06:22|2.1728
11:06:23|2.1735
11:06:25|2.1718
11:06:26|2.1717
11:06:27|2.1716
11:06:28|2.1718
11:06:29|2.1718
11:06:31|2.172
11:06:31|2.172
11:06:33|2.172
11:06:34|2.1719
11:06:35|2.1722
11:06:36|2.173
11:06:37|2.173
11:06:37|2.173
11:06:39|2.173
11:06:40|2.173
11:06:40|2.173
11:06:42|2.173
11:06:44|2.173
11:06:44|2.173
11:06:47|2.173
11:06:47|2.1733
11:06:48|2.1733
11:06:49|2.1721
11:06:50|2.1714
11:06:52|2.1707
11:06:52|2.1707
11:06:53|2.1701
11:06:54|2.1701
11:06:55|2.1697
11:06:56|2.1701
11:06:57|2.1692
11:06:58|2.1692
11:06:59|2.1704
11:07:00|2.1704
11:07:01|2.1696
11:07:03|2.1705
11:07:04|2.1708
11:07:05|2.1708
11:07:05|2.1711
11:07:07|2.1711
11:07:07|2.1702
11:07:08|2.171
11:07:10|2.171
11:07:11|2.171
11:07:12|2.171
11:07:12|2.171
11:07:14|2.1714
11:07:15|2.1714
11:07:15|2.1706
11:07:17|2.1706
11:07:18|2.1707
11:07:19|2.1707
11:07:19|2.1707
11:07:21|2.1707
11:07:21|2.1707
11:07:23|2.1717
11:07:25|2.1727
11:07:26|2.1722
11:07:27|2.1729
11:07:29|2.1729
11:07:29|2.1729
11:07:31|2.1729
11:07:31|2.1729
11:07:32|2.1729
11:07:33|2.1743
11:07:35|2.1742
11:07:35|2.1742
11:07:36|2.175
11:07:37|2.1752
11:07:38|2.1762
11:07:39|2.1752
11:07:40|2.1752
11:07:42|2.1773
11:07:42|2.1773
11:07:44|2.1772
11:07:44|2.1782
11:07:45|2.1789
11:07:46|2.1785
11:07:48|2.1795
11:07:48|2.1795
11:07:49|2.1785
11:07:50|2.1786
11:07:52|2.1786
11:07:53|2.1796
11:07:53|2.1797
11:07:55|2.1797
11:07:56|2.1795
11:07:57|2.1791
11:07:57|2.1797
11:07:58|2.18
11:08:00|2.1807
11:08:01|2.1807
11:08:01|2.1801
11:08:02|2.1817
11:08:04|2.1801
11:08:05|2.1801
11:08:06|2.1783
11:08:06|2.1777
11:08:08|2.1777
11:08:09|2.18
11:08:10|2.18
11:08:11|2.18
11:08:12|2.1792
11:08:12|2.1792
11:08:13|2.1792
11:08:14|2.1791
11:08:16|2.1791
11:08:17|2.1789
11:08:18|2.1796
11:08:19|2.1796
11:08:20|2.1789
11:08:21|2.1776
11:08:22|2.1776
11:08:23|2.1776
11:08:24|2.1787
11:08:25|2.1787
11:08:26|2.1779
11:08:27|2.1779
11:08:29|2.1776
11:08:29|2.1775
11:08:30|2.177
11:08:31|2.1776
11:08:33|2.1783
11:08:33|2.1775
11:08:35|2.1769
11:08:36|2.1779
11:08:36|2.1774
11:08:38|2.1774
11:08:39|2.1778
11:08:39|2.1777
11:08:40|2.1776
11:08:41|2.178
11:08:43|2.1776
11:08:43|2.1776
11:08:44|2.1776
11:08:45|2.1776
11:08:47|2.1773
11:08:48|2.178
11:08:48|2.178
11:08:49|2.1789
11:08:51|2.1784
11:08:52|2.1766
11:08:53|2.176
11:08:54|2.176
11:08:54|2.1762
11:08:56|2.1762
11:08:57|2.1772
11:08:58|2.1772
11:09:00|2.1767
11:09:01|2.1766
11:09:02|2.1794
11:09:03|2.1794
11:09:03|2.1813
11:09:05|2.1802
11:09:06|2.1793
11:09:07|2.179
11:09:08|2.1787
11:09:08|2.1786
11:09:10|2.1786
11:09:11|2.1771
11:09:12|2.1776
11:09:13|2.1776
11:09:13|2.1776
11:09:15|2.1769
11:09:15|2.1769
11:09:16|2.18
11:09:18|2.1798
11:09:19|2.1798
11:09:19|2.1798
11:09:21|2.1798
11:09:22|2.1799
11:09:22|2.1832
11:09:24|2.1845
11:09:24|2.1841
11:09:27|2.1849
11:09:27|2.1839
11:09:29|2.185
11:09:30|2.1846
11:09:31|2.1838
11:09:32|2.1838
11:09:32|2.1866
11:09:33|2.1866
11:09:35|2.1861
11:09:36|2.186
11:09:37|2.186
11:09:38|2.1861
11:09:39|2.1862
11:09:39|2.1868
11:09:40|2.186
11:09:41|2.1861
11:09:43|2.1856
11:09:43|2.1851
11:09:45|2.1856
11:09:46|2.185
11:09:46|2.1852
11:09:47|2.185
11:09:49|2.1851
11:09:51|2.1854
11:09:52|2.1854
11:09:52|2.1854
11:09:53|2.1857
11:09:54|2.1857
11:09:55|2.1852
11:09:57|2.1848
11:09:57|2.1848
11:09:59|2.1853
11:09:59|2.1868
11:10:01|2.1868
11:10:01|2.1861
11:10:03|2.1877
11:10:03|2.1861
11:10:04|2.1858
11:10:05|2.1847
11:10:06|2.1841
11:10:07|2.1835
11:10:08|2.1841
11:10:09|2.1841
11:10:10|2.1822
11:10:12|2.1832
11:10:12|2.1824
11:10:14|2.1824
11:10:15|2.1839
11:10:16|2.1826
11:10:17|2.1832
11:10:18|2.1821
11:10:18|2.1845
11:10:20|2.1845
11:10:20|2.1839
11:10:22|2.1856
11:10:22|2.1862
11:10:23|2.186
11:10:24|2.186
11:10:26|2.186
11:10:27|2.1843
11:10:29|2.1815
11:10:30|2.1797
11:10:30|2.1805
11:10:31|2.1805
11:10:32|2.1785
11:10:33|2.1796
11:10:35|2.1797
11:10:36|2.1814
11:10:36|2.1814
11:10:38|2.1806
11:10:39|2.1815
11:10:40|2.1796
11:10:41|2.1809
11:10:42|2.1811
11:10:43|2.1811
11:10:44|2.1817
11:10:45|2.181
11:10:46|2.1796
11:10:47|2.1796
11:10:48|2.18
11:10:49|2.18
11:10:50|2.18
11:10:51|2.1803
11:10:52|2.1812
11:10:53|2.1802
11:10:54|2.1782
11:10:55|2.1791
11:10:56|2.1782
11:10:57|2.1774
11:10:58|2.1774
11:10:59|2.1786
11:11:00|2.1788
11:11:01|2.1802
11:11:03|2.1779
11:11:03|2.1779
11:11:05|2.1778
11:11:06|2.1777
11:11:06|2.177
11:11:08|2.1772
11:11:08|2.1781
11:11:09|2.1768
11:11:10|2.1768
11:11:11|2.1767
11:11:12|2.1767
11:11:13|2.1767
11:11:14|2.1749
11:11:15|2.1745
11:11:16|2.1736
11:11:17|2.1746
11:11:18|2.1736
11:11:19|2.1736
11:11:20|2.1756
11:11:22|2.1756
11:11:22|2.1763
11:11:23|2.1751
11:11:24|2.175
11:11:26|2.1742
11:11:26|2.1744
11:11:27|2.1735
11:11:28|2.1735
11:11:30|2.1739
11:11:32|2.1738
11:11:33|2.1747
11:11:34|2.1747
11:11:34|2.1747
11:11:36|2.1747
11:11:36|2.1747
11:11:37|2.175
11:11:39|2.1756
11:11:39|2.1747
11:11:41|2.1745
11:11:41|2.1754
11:11:42|2.1754
11:11:43|2.1754
11:11:44|2.1742
11:11:45|2.1742
11:11:46|2.1742
11:11:47|2.1737
11:11:49|2.1737
11:11:49|2.173
11:11:50|2.1737
11:11:51|2.1727
11:11:52|2.1728
11:11:53|2.1733
11:11:54|2.1702
11:11:55|2.1701
11:11:57|2.1701
11:11:57|2.173
11:11:58|2.1736
11:12:00|2.1745
11:12:01|2.1759
11:12:02|2.1754
11:12:03|2.1738
11:12:04|2.1744
11:12:04|2.1744
11:12:05|2.1747
11:12:07|2.1747
11:12:07|2.1747
11:12:09|2.1753
11:12:10|2.175
11:12:11|2.1741
11:12:12|2.175
11:12:12|2.175
11:12:14|2.1753
11:12:15|2.1747
11:12:15|2.1743
11:12:16|2.1736
11:12:18|2.1747
11:12:19|2.1747
11:12:20|2.1747
11:12:21|2.1747
11:12:22|2.1747
11:12:23|2.1745
11:12:24|2.1753
11:12:25|2.1749
11:12:25|2.1749
11:12:26|2.1749
11:12:27|2.1749
11:12:30|2.1755
11:12:31|2.1755
11:12:32|2.1757
11:12:33|2.1773
11:12:35|2.178
11:12:35|2.1782
11:12:37|2.1792
11:12:38|2.1781
11:12:38|2.1782
11:12:40|2.1782
11:12:41|2.1782
11:12:41|2.178
11:12:43|2.1767
11:12:45|2.1767
11:12:45|2.1766
11:12:47|2.1766
11:12:47|2.1779
11:12:48|2.1779
11:12:49|2.1779
11:12:51|2.1779
11:12:51|2.1779
11:12:52|2.1779
11:12:53|2.1779
11:12:54|2.1766
11:12:56|2.1786
11:12:57|2.1795
11:12:57|2.1795
11:12:58|2.1795
11:13:00|2.1796
11:13:00|2.1792
11:13:01|2.1792
11:13:02|2.1792
11:13:03|2.1797
11:13:04|2.1793
11:13:05|2.1785
11:13:06|2.1785
11:13:07|2.1793
11:13:09|2.18
11:13:09|2.18
11:13:11|2.18
11:13:12|2.18
11:13:12|2.18
11:13:13|2.18
11:13:14|2.18
11:13:15|2.18
11:13:16|2.18
11:13:17|2.18
11:13:18|2.18
11:13:19|2.18
11:13:20|2.1792
11:13:22|2.179
11:13:23|2.1809
11:13:23|2.181
11:13:25|2.181
11:13:26|2.1813
11:13:27|2.1819
11:13:27|2.1819
11:13:28|2.1819
11:13:29|2.1838
11:13:31|2.1832
11:13:32|2.1831
11:13:33|2.1828
11:13:33|2.1828
11:13:34|2.1828
11:13:36|2.1831
11:13:37|2.1831
11:13:38|2.1832
11:13:38|2.1832
11:13:40|2.1832
11:13:40|2.1832
11:13:41|2.1832
11:13:43|2.1832
11:13:43|2.1839
11:13:44|2.1835
11:13:45|2.1835
11:13:47|2.184
11:13:48|2.1826
11:13:49|2.1826
11:13:50|2.1826
11:13:51|2.1826
11:13:52|2.1819
11:13:53|2.1824
11:13:54|2.1824
11:13:55|2.1825
11:13:56|2.1825
11:13:57|2.1825
11:13:58|2.1824
11:13:59|2.1824
11:14:00|2.1824
11:14:01|2.1824
11:14:02|2.1825
11:14:04|2.1834
11:14:04|2.1825
11:14:05|2.1824
11:14:06|2.1806
11:14:08|2.1794
11:14:08|2.1794
11:14:10|2.1801
11:14:10|2.1797
11:14:11|2.1798
11:14:13|2.1798
11:14:14|2.1798
11:14:14|2.1807
11:14:16|2.1807
11:14:17|2.1805
11:14:17|2.1799
11:14:18|2.1799
11:14:19|2.1802
11:14:20|2.1811
11:14:21|2.1801
11:14:22|2.1804
11:14:23|2.1801
11:14:24|2.1804
11:14:26|2.1794
11:14:27|2.179
11:14:27|2.179
11:14:29|2.1789
11:14:29|2.1792
11:14:32|2.18
11:14:32|2.1793
11:14:33|2.1793
11:14:34|2.1793
11:14:36|2.1794
11:14:37|2.1793
11:14:38|2.1784
11:14:39|2.1789
11:14:40|2.1789
11:14:41|2.1789
11:14:42|2.1789
11:14:42|2.1789
11:14:43|2.1789
11:14:45|2.1789
11:14:46|2.1789
11:14:47|2.1783
11:14:48|2.1797
11:14:49|2.1797
11:14:50|2.1797
11:14:51|2.1801
11:14:52|2.1801
11:14:53|2.1801
11:14:54|2.1799
11:14:55|2.1797
11:14:56|2.1791
11:14:57|2.1791
11:14:58|2.1779
11:14:59|2.1789
11:15:00|2.1789
11:15:01|2.1779
11:15:02|2.1784
11:15:03|2.1793
11:15:04|2.1791
11:15:05|2.1806
11:15:06|2.1821
11:15:07|2.1835
11:15:08|2.1833
11:15:10|2.1848
11:15:10|2.1847
11:15:11|2.1843
11:15:13|2.1843
11:15:13|2.1841
11:15:14|2.1833
11:15:15|2.1839
11:15:16|2.1836
11:15:17|2.1833
11:15:18|2.1833
11:15:19|2.1786
11:15:20|2.1791
11:15:21|2.1791
11:15:22|2.1782
11:15:23|2.178
11:15:24|2.1781
11:15:25|2.1787
11:15:27|2.1781
11:15:27|2.1787
11:15:28|2.1787
11:15:29|2.178
11:15:30|2.178
11:15:32|2.1781
11:15:33|2.1789
11:15:34|2.1785
11:15:35|2.1783
11:15:36|2.1789
11:15:37|2.1789
11:15:39|2.1786
11:15:39|2.1786
11:15:40|2.1808
11:15:42|2.1802
11:15:43|2.1815
11:15:44|2.1823
11:15:44|2.1819
11:15:45|2.1819
11:15:47|2.1814
11:15:47|2.1833
11:15:48|2.1833
11:15:49|2.1823
11:15:50|2.1831
11:15:51|2.1825
11:15:53|2.1825
11:15:53|2.184
11:15:55|2.1837
11:15:56|2.1828
11:15:56|2.1836
11:15:57|2.1834
11:15:59|2.1835
11:16:00|2.1856
11:16:01|2.1854
11:16:02|2.1844
11:16:04|2.185
11:16:05|2.1831
11:16:06|2.1837
11:16:06|2.1818
11:16:08|2.1818
11:16:09|2.1811
11:16:10|2.1811
11:16:10|2.1827
11:16:12|2.1821
11:16:12|2.1821
11:16:14|2.1811
11:16:15|2.1806
11:16:16|2.1798
11:16:16|2.179
11:16:17|2.1787
11:16:19|2.1796
11:16:20|2.1801
11:16:21|2.1803
11:16:22|2.1811
11:16:23|2.1811
11:16:23|2.1813
11:16:24|2.1813
11:16:25|2.1831
11:16:27|2.183
11:16:27|2.1822
11:16:29|2.1812
11:16:30|2.1804
11:16:31|2.1791
11:16:31|2.1788
11:16:34|2.1796
11:16:35|2.1798
11:16:36|2.1799
11:16:38|2.1799
11:16:39|2.1807
11:16:40|2.1805
11:16:41|2.1801
11:16:42|2.1796
11:16:43|2.1797
11:16:44|2.1797
11:16:44|2.1797
11:16:46|2.1797
11:16:47|2.1804
11:16:48|2.1804
11:16:49|2.1802
11:16:49|2.1809
11:16:51|2.1799
11:16:51|2.1798
11:16:53|2.1798
11:16:54|2.1798
11:16:55|2.1835
11:16:56|2.1836
11:16:57|2.1858
11:16:58|2.1859
11:16:59|2.1859
11:16:59|2.1847
11:17:01|2.1841
11:17:01|2.1849
11:17:03|2.1849
11:17:04|2.1836
11:17:05|2.1849
11:17:06|2.1833
11:17:06|2.1831
11:17:08|2.1831
11:17:09|2.183
11:17:10|2.183
11:17:11|2.1821
11:17:12|2.1804
11:17:13|2.1795
11:17:15|2.1795
11:17:15|2.1795
11:17:16|2.1801
11:17:17|2.18
11:17:18|2.1811
11:17:19|2.1811
11:17:20|2.1826
11:17:21|2.1826
11:17:22|2.1821
11:17:23|2.1836
11:17:24|2.1836
11:17:25|2.1836
11:17:26|2.1836
11:17:27|2.1835
11:17:28|2.1832
11:17:29|2.1824
11:17:30|2.1828
11:17:31|2.184
11:17:32|2.184
11:17:34|2.1831
11:17:35|2.1831
11:17:36|2.1832
11:17:38|2.1842
11:17:39|2.1845
11:17:39|2.186
11:17:41|2.1857
11:17:41|2.1857
11:17:42|2.1856
11:17:43|2.1852
11:17:44|2.1847
11:17:45|2.1848
11:17:47|2.1845
11:17:47|2.1842
11:17:48|2.1842
11:17:49|2.1842
11:17:50|2.1849
11:17:52|2.1852
11:17:53|2.1837
11:17:53|2.1832
11:17:54|2.1835
11:17:56|2.1835
11:17:56|2.1829
11:17:57|2.183
11:17:59|2.1816
11:18:00|2.1831
11:18:01|2.184
11:18:03|2.1832
11:18:03|2.1835
11:18:04|2.1831
11:18:05|2.183
11:18:06|2.1831
11:18:07|2.183
11:18:09|2.1833
11:18:09|2.1839
11:18:10|2.184
11:18:11|2.1841
11:18:12|2.1843
11:18:13|2.1847
11:18:14|2.1847
11:18:15|2.1847
11:18:16|2.1847
11:18:17|2.1847
11:18:18|2.1847
11:18:19|2.1847
11:18:20|2.1847
11:18:21|2.1835
11:18:22|2.1835
11:18:23|2.1841
11:18:25|2.183
11:18:25|2.183
11:18:26|2.183
11:18:27|2.1827
11:18:28|2.1819
11:18:29|2.1819
11:18:30|2.1819
11:18:32|2.1819
11:18:32|2.1819
11:18:34|2.182
11:18:34|2.182
11:18:35|2.182
11:18:37|2.1825
11:18:38|2.1831
11:18:39|2.1824
11:18:39|2.1824
11:18:41|2.1825
11:18:42|2.1831
11:18:44|2.1831
11:18:44|2.1832
11:18:46|2.1832
11:18:47|2.1832
11:18:48|2.1827
11:18:48|2.1824
11:18:50|2.1824
11:18:50|2.1824
11:18:52|2.1824
11:18:52|2.1824
11:18:54|2.1824
11:18:55|2.1827
11:18:56|2.1827
11:18:57|2.1827
11:18:58|2.1827
11:18:59|2.1819
11:19:00|2.1826
11:19:01|2.1825
11:19:02|2.1825
11:19:03|2.1845
11:19:04|2.1836
11:19:04|2.184
11:19:06|2.1832
11:19:06|2.1832
11:19:09|2.1834
11:19:09|2.1834
11:19:10|2.1834
11:19:11|2.1834
11:19:12|2.184
11:19:13|2.184
11:19:15|2.1836
11:19:15|2.1836
11:19:17|2.1849
11:19:17|2.1856
11:19:19|2.1856
11:19:19|2.1856
11:19:20|2.1858
11:19:21|2.1858
11:19:22|2.1872
11:19:24|2.1871
11:19:24|2.1869
11:19:26|2.1869
11:19:27|2.1869
11:19:28|2.1868
11:19:28|2.1861
11:19:30|2.1863
11:19:31|2.1869
11:19:31|2.1869
11:19:33|2.1865
11:19:34|2.1856
11:19:35|2.186
11:19:37|2.1865
11:19:37|2.1865
11:19:39|2.1862
11:19:39|2.1864
11:19:41|2.1864
11:19:41|2.1864
11:19:42|2.1864
11:19:43|2.1864
11:19:45|2.1864
11:19:45|2.1864
11:19:46|2.1864
11:19:48|2.1864
11:19:49|2.1864
11:19:50|2.1864
11:19:50|2.1866
11:19:51|2.1865
11:19:53|2.1866
11:19:53|2.1856
11:19:54|2.1856
11:19:55|2.1856
11:19:56|2.186
11:19:57|2.1856
11:19:58|2.1856
11:19:59|2.1862
11:20:00|2.1856
11:20:01|2.1865
11:20:02|2.1862
11:20:04|2.1865
11:20:05|2.1862
11:20:06|2.1862
11:20:07|2.1862
11:20:08|2.1862
11:20:09|2.1865
11:20:10|2.1856
11:20:11|2.1847
11:20:12|2.1852
11:20:13|2.1852
11:20:14|2.1847
11:20:15|2.1849
11:20:16|2.1851
11:20:17|2.1847
11:20:18|2.1848
11:20:19|2.1842
11:20:20|2.1842
11:20:21|2.1844
11:20:22|2.1844
11:20:23|2.1844
11:20:24|2.1844
11:20:25|2.1844
11:20:26|2.1844
11:20:27|2.1844
11:20:28|2.1857
11:20:29|2.1857
11:20:30|2.1857
11:20:31|2.1857
11:20:32|2.1857
11:20:33|2.1849
11:20:34|2.1849
11:20:35|2.1849
11:20:36|2.1849
11:20:38|2.1856
11:20:39|2.1856
11:20:39|2.1856
11:20:40|2.1856
11:20:41|2.1856
11:20:42|2.1855
11:20:43|2.1847
11:20:45|2.1849
11:20:45|2.1849
11:20:46|2.1847
11:20:48|2.1849
11:20:48|2.1849
11:20:49|2.1849
11:20:51|2.1849
11:20:52|2.1849
11:20:52|2.1849
11:20:54|2.1849
11:20:55|2.1849
11:20:56|2.1844
11:20:57|2.1852
11:20:57|2.1852
11:20:59|2.1852
11:21:00|2.1852
11:21:01|2.1852
11:21:02|2.1845
11:21:03|2.1846
11:21:04|2.1846
11:21:05|2.184
11:21:06|2.1854
11:21:06|2.1854
11:21:08|2.1854
11:21:08|2.1854
11:21:10|2.1854
11:21:11|2.1854
11:21:12|2.1854
11:21:12|2.1854
11:21:14|2.1856
11:21:15|2.1854
11:21:15|2.1854
11:21:17|2.1844
11:21:18|2.1845
11:21:19|2.1845
11:21:20|2.1846
11:21:21|2.1869
11:21:22|2.1869
11:21:23|2.1873
11:21:24|2.1878
11:21:25|2.1869
11:21:27|2.1869
11:21:28|2.1868
11:21:28|2.1868
11:21:29|2.1868
11:21:30|2.187
11:21:31|2.187
11:21:32|2.187
11:21:33|2.187
11:21:34|2.187
11:21:35|2.1888
11:21:36|2.1878
11:21:38|2.1886
11:21:40|2.1893
11:21:41|2.1893
11:21:42|2.1897
11:21:43|2.1893
11:21:44|2.1906
11:21:45|2.1902
11:21:46|2.1902
11:21:47|2.1902
11:21:48|2.1892
11:21:49|2.1892
11:21:50|2.1893
11:21:51|2.1886
11:21:52|2.1886
11:21:53|2.1895
11:21:54|2.1908
11:21:55|2.19
11:21:56|2.19
11:21:58|2.19
11:21:59|2.1909
11:22:00|2.1912
11:22:00|2.1907
11:22:02|2.1907
11:22:02|2.1907
11:22:03|2.1907
11:22:04|2.1906
11:22:05|2.1918
11:22:07|2.1911
11:22:08|2.1914
11:22:08|2.1907
11:22:09|2.1907
11:22:11|2.1903
11:22:12|2.1906
11:22:13|2.1906
11:22:14|2.191
11:22:15|2.191
11:22:16|2.191
11:22:17|2.1914
11:22:17|2.1912
11:22:19|2.1916
11:22:20|2.1916
11:22:21|2.1916
11:22:22|2.1916
11:22:23|2.192
11:22:24|2.1923
11:22:25|2.1912
11:22:26|2.1912
11:22:27|2.1924
11:22:28|2.1913
11:22:29|2.1913
11:22:30|2.1913
11:22:31|2.1913
11:22:32|2.1914
11:22:33|2.1916
11:22:34|2.1934
11:22:35|2.1934
11:22:36|2.1934
11:22:37|2.1925
11:22:38|2.1928
11:22:40|2.1942
11:22:40|2.1942
11:22:41|2.1933
11:22:43|2.1934
11:22:44|2.1937
11:22:45|2.194
11:22:46|2.1933
11:22:47|2.1946
11:22:48|2.1954
11:22:49|2.1952
11:22:50|2.1958
11:22:52|2.1949
11:22:53|2.1949
11:22:53|2.1957
11:22:54|2.196
11:22:55|2.1957
11:22:56|2.1965
11:22:57|2.1966
11:22:59|2.1966
11:23:00|2.1984
11:23:00|2.1984
11:23:02|2.1988
11:23:02|2.1982
11:23:03|2.1992
11:23:05|2.1992
11:23:05|2.1984
11:23:06|2.1993
11:23:07|2.1993
11:23:09|2.201
11:23:09|2.2011
11:23:10|2.2011
11:23:12|2.2011
11:23:12|2.2015
11:23:14|2.2015
11:23:14|2.2016
11:23:16|2.2024
11:23:16|2.2016
11:23:18|2.203
11:23:18|2.2025
11:23:19|2.2025
11:23:20|2.2044
11:23:21|2.2043
11:23:22|2.2043
11:23:23|2.2043
11:23:24|2.2039
11:23:25|2.2037
11:23:26|2.2037
11:23:28|2.2037
11:23:28|2.2046
11:23:29|2.2051
11:23:30|2.2043
11:23:31|2.2042
11:23:32|2.2049
11:23:33|2.2053
11:23:34|2.2048
11:23:35|2.2057
11:23:37|2.205
11:23:37|2.2051
11:23:39|2.2055
11:23:39|2.2052
11:23:41|2.205
11:23:42|2.2051
11:23:44|2.2053
11:23:44|2.2053
11:23:45|2.2053
11:23:46|2.2053
11:23:48|2.2055
11:23:49|2.206
11:23:50|2.2057
11:23:50|2.2056
11:23:51|2.2056
11:23:53|2.2055
11:23:53|2.205
11:23:55|2.2063
11:23:55|2.2065
11:23:56|2.2065
11:23:57|2.2082
11:23:58|2.2075
11:24:00|2.2067
11:24:01|2.2067
11:24:02|2.2061
11:24:03|2.2062
11:24:04|2.2053
11:24:06|2.2064
11:24:06|2.2064
11:24:07|2.2071
11:24:08|2.2056
11:24:09|2.205
11:24:10|2.2051
11:24:12|2.205
11:24:12|2.2051
11:24:14|2.2051
11:24:14|2.2051
11:24:15|2.2052
11:24:16|2.2053
11:24:17|2.2051
11:24:18|2.2053
11:24:20|2.2043
11:24:20|2.2049
11:24:21|2.2049
11:24:23|2.2034
11:24:23|2.2033
11:24:24|2.2032
11:24:26|2.2031
11:24:26|2.2025
11:24:28|2.2024
11:24:28|2.202
11:24:30|2.2011
11:24:30|2.2014
11:24:31|2.2013
11:24:32|2.2013
11:24:34|2.2014
11:24:35|2.2014
11:24:36|2.2017
11:24:37|2.2016
11:24:38|2.2016
11:24:39|2.2015
11:24:40|2.2015
11:24:42|2.2014
11:24:43|2.203
11:24:44|2.2047
11:24:45|2.2049
11:24:47|2.2049
11:24:47|2.205
11:24:49|2.2039
11:24:50|2.2039
11:24:51|2.2038
11:24:52|2.2038
11:24:53|2.2042
11:24:55|2.2035
11:24:55|2.2055
11:24:57|2.2055
11:24:57|2.2056
11:24:58|2.2056
11:24:59|2.2056
11:25:00|2.2058
11:25:01|2.205
11:25:02|2.2051
11:25:04|2.2043
11:25:04|2.2044
11:25:06|2.204
11:25:07|2.204
11:25:07|2.2042
11:25:09|2.2041
11:25:10|2.2038
11:25:11|2.2047
11:25:11|2.2039
11:25:13|2.2039
11:25:14|2.2039
11:25:15|2.2037
11:25:16|2.2037
11:25:17|2.2027
11:25:18|2.2025
11:25:19|2.2016
11:25:20|2.2018
11:25:21|2.2019
11:25:22|2.2029
11:25:23|2.2031
11:25:24|2.2041
11:25:25|2.204
11:25:26|2.2049
11:25:27|2.2071
11:25:28|2.2087
11:25:29|2.2074
11:25:30|2.2086
11:25:31|2.2071
11:25:32|2.2071
11:25:33|2.2072
11:25:34|2.2072
11:25:35|2.2078
11:25:36|2.2079
11:25:37|2.2075
11:25:38|2.2075
11:25:39|2.2066
11:25:40|2.2066
11:25:41|2.2066
11:25:42|2.2077
11:25:43|2.2078
11:25:45|2.2081
11:25:46|2.2078
11:25:46|2.2078
11:25:47|2.2087
11:25:49|2.2091
11:25:50|2.2092
11:25:51|2.2092
11:25:51|2.2086
11:25:53|2.2086
11:25:54|2.2095
11:25:55|2.2095
11:25:56|2.2097
11:25:57|2.2097
11:25:58|2.2097
11:26:00|2.2089
11:26:00|2.2085
11:26:02|2.2088
11:26:02|2.209
11:26:04|2.2074
11:26:05|2.2074
11:26:05|2.208
11:26:06|2.2074
11:26:08|2.2074
11:26:09|2.2071
11:26:10|2.2071
11:26:11|2.2083
11:26:12|2.2097
11:26:12|2.2097
11:26:14|2.2097
11:26:14|2.2095
11:26:16|2.2094
11:26:17|2.2094
11:26:18|2.2095
11:26:19|2.2104
11:26:19|2.2098
11:26:21|2.2101
11:26:22|2.2103
11:26:23|2.209
11:26:25|2.2085
11:26:25|2.21
11:26:27|2.21
11:26:27|2.2093
11:26:28|2.2079
11:26:30|2.21
11:26:30|2.2097
11:26:31|2.2104
11:26:32|2.2091
11:26:33|2.2101
11:26:34|2.2101
11:26:35|2.2096
11:26:36|2.2111
11:26:37|2.2115
11:26:39|2.2115
11:26:39|2.2116
11:26:40|2.212
11:26:41|2.2127
11:26:42|2.2127
11:26:44|2.2125
11:26:45|2.2125
11:26:46|2.212
11:26:47|2.2125
11:26:49|2.2129
11:26:49|2.2131
11:26:50|2.2136
11:26:52|2.2135
11:26:53|2.213
11:26:53|2.213
11:26:54|2.2137
11:26:56|2.2144
11:26:56|2.2144
11:26:57|2.2146
11:26:59|2.2156
11:27:00|2.2148
11:27:01|2.2142
11:27:02|2.2153
11:27:03|2.2161
11:27:04|2.2147
11:27:05|2.2141
11:27:05|2.2139
11:27:07|2.2133
11:27:07|2.2141
11:27:08|2.2134
11:27:10|2.213
11:27:11|2.213
11:27:12|2.2132
11:27:13|2.2122
11:27:14|2.2136
11:27:14|2.2136
11:27:15|2.2136
11:27:16|2.2141
11:27:18|2.2114
11:27:19|2.2102
11:27:20|2.2109
11:27:21|2.2119
11:27:22|2.2119
11:27:23|2.2118
11:27:23|2.2117
11:27:25|2.2117
11:27:25|2.2123
11:27:26|2.2127
11:27:28|2.2124
11:27:28|2.2117
11:27:30|2.2117
11:27:31|2.2117
11:27:31|2.2117
11:27:32|2.2125
11:27:34|2.212
11:27:34|2.2144
11:27:36|2.2155
11:27:37|2.2159
11:27:38|2.217
11:27:39|2.2176
11:27:40|2.2164
11:27:41|2.2166
11:27:41|2.2165
11:27:43|2.2165
11:27:45|2.2135
11:27:45|2.2137
11:27:47|2.2128
11:27:48|2.2128
11:27:49|2.2128
11:27:51|2.2136
11:27:52|2.2136
11:27:53|2.2136
11:27:54|2.2159
11:27:54|2.2159
11:27:56|2.2152
11:27:57|2.2155
11:27:57|2.2161
11:27:58|2.2161
11:28:00|2.2151
11:28:01|2.2157
11:28:02|2.2157
11:28:03|2.219
11:28:04|2.219
11:28:05|2.219
11:28:06|2.2174
11:28:07|2.2165
11:28:08|2.2163
11:28:09|2.2155
11:28:10|2.214
11:28:11|2.214
11:28:12|2.2145
11:28:13|2.214
11:28:15|2.2139
11:28:15|2.2139
11:28:16|2.2148
11:28:17|2.213
11:28:19|2.2136
11:28:19|2.2136
11:28:21|2.2122
11:28:21|2.212
11:28:22|2.2118
11:28:24|2.2125
11:28:24|2.2117
11:28:25|2.2134
11:28:27|2.2135
11:28:27|2.2144
11:28:28|2.2142
11:28:29|2.2149
11:28:30|2.2146
11:28:31|2.2152
11:28:32|2.2152
11:28:33|2.2158
11:28:34|2.2162
11:28:35|2.2162
11:28:36|2.2155
11:28:37|2.2155
11:28:38|2.2155
11:28:39|2.2149
11:28:40|2.2149
11:28:41|2.2147
11:28:43|2.216
11:28:43|2.2158
11:28:44|2.2156
11:28:46|2.2157
11:28:46|2.2149
11:28:48|2.2136
11:28:49|2.2143
11:28:49|2.2156
11:28:50|2.2156
11:28:52|2.2141
11:28:53|2.2136
11:28:54|2.2133
11:28:55|2.2133
11:28:56|2.2134
11:28:57|2.2132
11:28:59|2.2132
11:28:59|2.2132
11:29:00|2.2128
11:29:01|2.2131
11:29:02|2.2127
11:29:04|2.2128
11:29:04|2.2103
11:29:05|2.2114
11:29:07|2.2114
11:29:08|2.2106
11:29:09|2.2106
11:29:09|2.2077
11:29:10|2.2075
11:29:11|2.2088
11:29:12|2.2094
11:29:14|2.2091
11:29:14|2.2094
11:29:16|2.2094
11:29:16|2.2089
11:29:17|2.2085
11:29:18|2.2075
11:29:20|2.208
11:29:21|2.2081
11:29:22|2.2082
11:29:22|2.2082
11:29:23|2.2082
11:29:24|2.2082
11:29:26|2.2082
11:29:27|2.2082
11:29:28|2.2089
11:29:28|2.2087
11:29:30|2.2089
11:29:31|2.2098
11:29:32|2.2085
11:29:33|2.2105
11:29:33|2.2106
11:29:35|2.2106
11:29:35|2.2106
11:29:37|2.2122
11:29:38|2.2121
11:29:39|2.2146
11:29:40|2.215
11:29:40|2.2134
11:29:42|2.2141
11:29:43|2.2139
11:29:44|2.2166
11:29:45|2.2147
11:29:46|2.2148
11:29:48|2.2148
11:29:48|2.2148
11:29:50|2.215
11:29:50|2.215
11:29:52|2.2154
11:29:53|2.216
11:29:54|2.2166
11:29:55|2.2161
11:29:56|2.2167
11:29:56|2.2169
11:29:57|2.2146
11:29:59|2.2136
11:30:00|2.2121
11:30:01|2.2121
11:30:02|2.2125
11:30:03|2.2118
11:30:04|2.2119
11:30:05|2.212
11:30:06|2.2124
11:30:07|2.2118
11:30:08|2.2118
11:30:09|2.2119
11:30:10|2.2118
11:30:11|2.21
11:30:12|2.2099
11:30:13|2.2099
11:30:14|2.2099
11:30:15|2.2093
11:30:16|2.209
11:30:17|2.2111
11:30:18|2.2108
11:30:19|2.21
11:30:20|2.212
11:30:21|2.2102
11:30:22|2.2102
11:30:23|2.2103
11:30:24|2.2103
11:30:25|2.2103
11:30:27|2.2103
11:30:28|2.2103
11:30:28|2.2114
11:30:29|2.2114
11:30:30|2.2118
11:30:31|2.2102
11:30:32|2.2102
11:30:33|2.2102
11:30:34|2.2101
11:30:35|2.2101
11:30:36|2.2101
11:30:37|2.2101
11:30:38|2.2101
11:30:39|2.2101
11:30:40|2.2101
11:30:41|2.2101
11:30:42|2.2102
11:30:44|2.2116
11:30:44|2.2126
11:30:45|2.215
11:30:46|2.2186
11:30:47|2.2156
11:30:48|2.2157
11:30:49|2.2157
11:30:51|2.2163
11:30:52|2.2172
11:30:52|2.2172
11:30:53|2.2159
11:30:54|2.2164
11:30:55|2.2166
11:30:56|2.2182
11:30:57|2.2187
11:30:59|2.2181
11:31:00|2.2182
11:31:01|2.2182
11:31:02|2.2192
11:31:03|2.2183
11:31:05|2.2172
11:31:06|2.2155
11:31:07|2.2136
11:31:08|2.2131
11:31:09|2.2143
11:31:10|2.2145
11:31:11|2.2137
11:31:12|2.2142
11:31:13|2.2142
11:31:14|2.2116
11:31:16|2.2112
11:31:16|2.2117
11:31:17|2.2111
11:31:19|2.2115
11:31:19|2.2123
11:31:21|2.2114
11:31:22|2.2114
11:31:22|2.2091
11:31:24|2.2082
11:31:24|2.2082
11:31:26|2.2082
11:31:27|2.2082
11:31:27|2.2082
11:31:29|2.2086
11:31:30|2.2093
11:31:31|2.2093
11:31:32|2.2115
11:31:33|2.2112
11:31:34|2.2108
11:31:34|2.2108
11:31:35|2.2102
11:31:37|2.2102
11:31:38|2.2111
11:31:38|2.2114
11:31:39|2.2114
11:31:40|2.2114
11:31:41|2.211
11:31:42|2.211
11:31:44|2.2101
11:31:45|2.2108
11:31:46|2.2094
11:31:47|2.2093
11:31:49|2.2094
11:31:50|2.2099
11:31:50|2.2101
11:31:52|2.2086
11:31:54|2.2088
11:31:54|2.2085
11:31:56|2.2084
11:31:57|2.2084
11:31:58|2.2076
11:31:59|2.2076
11:32:00|2.2066
11:32:01|2.2052
11:32:02|2.205
11:32:04|2.2054
11:32:04|2.2054
11:32:06|2.2043
11:32:07|2.2049
11:32:07|2.2049
11:32:09|2.2055
11:32:10|2.2053
11:32:10|2.2054
11:32:11|2.2054
11:32:12|2.2056
11:32:14|2.2056
11:32:15|2.2057
11:32:15|2.2062
11:32:17|2.2063
11:32:17|2.2045
11:32:18|2.2045
11:32:19|2.2045
11:32:20|2.2046
11:32:21|2.2044
11:32:23|2.2044
11:32:24|2.2039
11:32:25|2.2016
11:32:25|2.2005
11:32:27|2.2012
11:32:27|2.2011
11:32:29|2.2027
11:32:29|2.2026
11:32:30|2.2021
11:32:31|2.2018
11:32:33|2.2022
11:32:33|2.2027
11:32:34|2.2027
11:32:35|2.2027
11:32:36|2.2016
11:32:38|2.2016
11:32:39|2.2029
11:32:40|2.2033
11:32:41|2.2011
11:32:42|2.203
11:32:43|2.2021
11:32:44|2.2021
11:32:46|2.2032
11:32:46|2.2032
11:32:47|2.2027
11:32:49|2.2027
11:32:51|2.2024
11:32:51|2.2036
11:32:52|2.2035
11:32:54|2.2035
11:32:55|2.2029
11:32:55|2.2029
11:32:57|2.2031
11:32:58|2.2011
11:32:59|2.2022
11:33:00|2.2022
11:33:01|2.2022
11:33:02|2.2022
11:33:03|2.2007
11:33:04|2.2007
11:33:05|2.2011
11:33:06|2.2013
11:33:07|2.2013
11:33:08|2.2013
11:33:09|2.2009
11:33:10|2.2009
11:33:11|2.2015
11:33:12|2.2009
11:33:13|2.2009
11:33:14|2.2013
11:33:15|2.2013
11:33:16|2.2013
11:33:17|2.2013
11:33:18|2.2013
11:33:19|2.2005
11:33:20|2.2008
11:33:21|2.2021
11:33:22|2.2025
11:33:23|2.2025
11:33:24|2.2018
11:33:26|2.2033
11:33:26|2.2033
11:33:28|2.2051
11:33:29|2.2051
11:33:30|2.2053
11:33:31|2.2053
11:33:32|2.2053
11:33:34|2.2057
11:33:34|2.2057
11:33:35|2.2057
11:33:36|2.2052
11:33:38|2.2052
11:33:38|2.2052
11:33:39|2.2051
11:33:40|2.2047
11:33:41|2.2047
11:33:42|2.2051
11:33:43|2.2047
11:33:45|2.2033
11:33:45|2.2041
11:33:46|2.2041
11:33:47|2.2032
11:33:49|2.2032
11:33:50|2.2007
11:33:51|2.201
11:33:52|2.2006
11:33:53|2.2006
11:33:54|2.2015
11:33:56|2.2006
11:33:56|2.2001
11:33:57|2.2002
11:33:59|2.1976
11:34:00|2.1987
11:34:01|2.1985
11:34:02|2.1986
11:34:03|2.1986
11:34:04|2.1985
11:34:04|2.1984
11:34:06|2.1984
11:34:07|2.1988
11:34:08|2.1988
11:34:09|2.199
11:34:10|2.1985
11:34:11|2.1984
11:34:12|2.199
11:34:13|2.1986
11:34:14|2.1985
11:34:15|2.1986
11:34:16|2.1986
11:34:17|2.1969
11:34:18|2.1976
11:34:19|2.1964
11:34:20|2.1974
11:34:21|2.1986
11:34:23|2.2026
11:34:23|2.2026
11:34:24|2.2023
11:34:25|2.2023
11:34:27|2.2017
11:34:27|2.1985
11:34:28|2.1989
11:34:29|2.1989
11:34:31|2.1988
11:34:31|2.198
11:34:32|2.1987
11:34:34|2.1976
11:34:34|2.1983
11:34:36|2.1983
11:34:36|2.199
11:34:38|2.1986
11:34:39|2.1986
11:34:39|2.1986
11:34:40|2.1985
11:34:41|2.1986
11:34:42|2.1986
11:34:43|2.1985
11:34:44|2.1985
11:34:46|2.1984
11:34:47|2.1984
11:34:47|2.1984
11:34:48|2.1989
11:34:50|2.1989
11:34:50|2.1989
11:34:52|2.199
11:34:53|2.199
11:34:54|2.1995
11:34:55|2.1995
11:34:56|2.1984
11:34:58|2.1985
11:34:58|2.1996
11:35:00|2.1984
11:35:01|2.1985
11:35:02|2.2006
11:35:04|2.2009
11:35:05|2.2009
11:35:05|2.2009
11:35:06|2.2009
11:35:07|2.199
11:35:08|2.1998
11:35:10|2.1989
11:35:10|2.1989
11:35:12|2.1989
11:35:12|2.2014
11:35:14|2.2019
11:35:15|2.2036
11:35:15|2.2033
11:35:16|2.2029
11:35:18|2.2027
11:35:18|2.2021
11:35:19|2.2025
11:35:21|2.2025
11:35:21|2.2016
11:35:23|2.2016
11:35:24|2.2017
11:35:25|2.2021
11:35:26|2.2021
11:35:27|2.2021
11:35:28|2.2019
11:35:29|2.2019
11:35:30|2.202
11:35:31|2.202
11:35:32|2.202
11:35:34|2.2022
11:35:34|2.2022
11:35:35|2.2033
11:35:36|2.2038
11:35:37|2.2041
11:35:39|2.2033
11:35:40|2.204
11:35:41|2.204
11:35:42|2.204
11:35:42|2.205
11:35:43|2.205
11:35:44|2.205
11:35:45|2.2056
11:35:46|2.2057
11:35:47|2.2052
11:35:48|2.2068
11:35:50|2.2078
11:35:51|2.2078
11:35:53|2.208
11:35:54|2.208
11:35:55|2.2073
11:35:56|2.2079
11:35:57|2.2079
11:35:58|2.2079
11:35:59|2.2079
11:36:00|2.2079
11:36:01|2.2079
11:36:02|2.2079
11:36:03|2.2092
11:36:04|2.2092
11:36:05|2.2089
11:36:07|2.2092
11:36:07|2.2083
11:36:08|2.2083
11:36:09|2.2071
11:36:10|2.2065
11:36:12|2.2065
11:36:13|2.2058
11:36:14|2.2049
11:36:15|2.2049
11:36:16|2.2049
11:36:17|2.2049
11:36:19|2.2049
11:36:19|2.2058
11:36:20|2.2061
11:36:21|2.2064
11:36:22|2.2064
11:36:23|2.2064
11:36:24|2.2064
11:36:25|2.2064
11:36:26|2.2064
11:36:28|2.2059
11:36:28|2.2059
11:36:30|2.2064
11:36:31|2.2063
11:36:31|2.2058
11:36:32|2.2058
11:36:33|2.2066
11:36:35|2.2066
11:36:36|2.2056
11:36:37|2.2058
11:36:38|2.2058
11:36:39|2.2058
11:36:40|2.2058
11:36:40|2.2058
11:36:42|2.2058
11:36:43|2.2056
11:36:44|2.2061
11:36:45|2.2085
11:36:46|2.2086
11:36:47|2.2086
11:36:48|2.208
11:36:49|2.208
11:36:50|2.2081
11:36:51|2.2081
11:36:52|2.208
11:36:54|2.2082
11:36:54|2.2082
11:36:56|2.2082
11:36:56|2.207
11:36:58|2.2069
11:36:59|2.207
11:37:00|2.207
11:37:02|2.207
11:37:02|2.207
11:37:03|2.2054
11:37:04|2.2055
11:37:05|2.2064
11:37:06|2.2066
11:37:07|2.2066
11:37:09|2.2066
11:37:10|2.2066
11:37:11|2.2066
11:37:11|2.2054
11:37:13|2.2053
11:37:13|2.2053
11:37:15|2.2049
11:37:15|2.2049
11:37:16|2.2049
11:37:18|2.2049
11:37:18|2.2049
11:37:19|2.2049
11:37:21|2.2049
11:37:22|2.2049
11:37:23|2.2049
11:37:23|2.2049
11:37:24|2.2049
11:37:25|2.204
11:37:27|2.204
11:37:28|2.2036
11:37:28|2.2032
11:37:29|2.2033
11:37:30|2.2033
11:37:31|2.2051
11:37:33|2.2065
11:37:33|2.2068
11:37:34|2.2069
11:37:35|2.2067
11:37:36|2.2067
11:37:37|2.2067
11:37:38|2.2066
11:37:39|2.2067
11:37:40|2.2051
11:37:42|2.2056
11:37:42|2.2058
11:37:44|2.2058
11:37:45|2.2058
11:37:45|2.2058
11:37:47|2.2041
11:37:48|2.2041
11:37:49|2.2038
11:37:50|2.203
11:37:50|2.2028
11:37:52|2.2035
11:37:53|2.2035
11:37:55|2.2035
11:37:56|2.2035
11:37:57|2.2039
11:37:58|2.2036
11:37:59|2.2024
11:37:59|2.2024
11:38:01|2.2026
11:38:01|2.2026
11:38:03|2.2011
11:38:04|2.2002
11:38:04|2.2002
11:38:06|2.2002
11:38:07|2.2019
11:38:07|2.2019
11:38:09|2.2019
11:38:10|2.2028
11:38:10|2.2028
11:38:11|2.2031
11:38:13|2.2036
11:38:13|2.2036
11:38:14|2.2036
11:38:15|2.2036
11:38:17|2.2028
11:38:18|2.2028
11:38:19|2.2026
11:38:20|2.2026
11:38:21|2.2026
11:38:22|2.2021
11:38:23|2.2021
11:38:24|2.2021
11:38:25|2.2021
11:38:26|2.2032
11:38:27|2.2031
11:38:27|2.2026
11:38:29|2.2023
11:38:30|2.2023
11:38:31|2.2022
11:38:32|2.2022
11:38:33|2.2019
11:38:33|2.2017
11:38:35|2.2017
11:38:35|2.2017
11:38:37|2.2017
11:38:38|2.2017
11:38:39|2.2035
11:38:40|2.2044
11:38:41|2.2044
11:38:42|2.2044
11:38:42|2.2039
11:38:44|2.2048
11:38:44|2.2048
11:38:46|2.2051
11:38:47|2.2046
11:38:48|2.2044
11:38:49|2.2048
11:38:50|2.2048
11:38:51|2.2046
11:38:52|2.2046
11:38:53|2.205
11:38:54|2.2064
11:38:56|2.2058
11:38:57|2.2056
11:38:58|2.2056
11:38:59|2.2056
11:39:00|2.2056
11:39:01|2.2056
11:39:02|2.2056
11:39:03|2.2039
11:39:04|2.2031
11:39:05|2.2031
11:39:06|2.2037
11:39:07|2.2035
11:39:08|2.2019
11:39:09|2.2021
11:39:10|2.2021
11:39:11|2.2021
11:39:12|2.2018
11:39:13|2.2018
11:39:14|2.202
11:39:15|2.2026
11:39:17|2.2026
11:39:17|2.2026
11:39:19|2.2021
11:39:20|2.2021
11:39:21|2.2022
11:39:22|2.2022
11:39:23|2.2022
11:39:24|2.2018
11:39:25|2.2018
11:39:26|2.2026
11:39:27|2.2028
11:39:28|2.2028
11:39:29|2.2028
11:39:30|2.2028
11:39:31|2.2028
11:39:32|2.2028
11:39:33|2.2022
11:39:34|2.2022
11:39:35|2.2012
11:39:36|2.2022
11:39:38|2.2022
11:39:38|2.2022
11:39:39|2.2022
11:39:40|2.2016
11:39:41|2.2009
11:39:43|2.2009
11:39:43|2.2009
11:39:44|2.2008
11:39:46|2.2001
11:39:46|2.1998
11:39:47|2.1999
11:39:48|2.2003
11:39:49|2.2003
11:39:50|2.2006
11:39:51|2.2008
11:39:52|2.2015
11:39:54|2.2015
11:39:54|2.2016
11:39:55|2.2007
11:39:56|2.2007
11:39:57|2.2016
11:39:59|2.2014
11:39:59|2.2013
11:40:01|2.2015
11:40:01|2.2024
11:40:03|2.2024
11:40:03|2.2035
11:40:05|2.2021
11:40:06|2.2022
11:40:07|2.2028
11:40:08|2.2031
11:40:08|2.2029
11:40:10|2.2025
11:40:11|2.2025
11:40:11|2.2008
11:40:13|2.2007
11:40:14|2.2007
11:40:15|2.2006
11:40:15|2.2006
11:40:16|2.2006
11:40:17|2.2006
11:40:19|2.1999
11:40:20|2.1999
11:40:20|2.1999
11:40:22|2.1985
11:40:23|2.1985
11:40:24|2.1985
11:40:25|2.1978
11:40:26|2.1978
11:40:27|2.1978
11:40:28|2.1978
11:40:29|2.1978
11:40:30|2.1978
11:40:31|2.1943
11:40:32|2.1947
11:40:33|2.1947
11:40:34|2.1942
11:40:35|2.1943
11:40:36|2.1944
11:40:37|2.1942
11:40:38|2.1942
11:40:39|2.1937
11:40:40|2.1935
11:40:41|2.1929
11:40:42|2.1925
11:40:43|2.1924
11:40:44|2.1924
11:40:45|2.192
11:40:46|2.1932
11:40:47|2.1932
11:40:48|2.1928
11:40:49|2.1928
11:40:51|2.193
11:40:51|2.192
11:40:52|2.1921
11:40:53|2.1922
11:40:54|2.1926
11:40:55|2.1926
11:40:57|2.1916
11:40:58|2.1919
11:40:59|2.1921
11:41:00|2.1916
11:41:01|2.192
11:41:02|2.1911
11:41:04|2.19
11:41:05|2.1882
11:41:05|2.1888
11:41:07|2.1887
11:41:08|2.1884
11:41:09|2.1873
11:41:10|2.1878
11:41:11|2.1878
11:41:12|2.1879
11:41:13|2.1878
11:41:13|2.1878
11:41:14|2.1872
11:41:16|2.187
11:41:17|2.187
11:41:18|2.186
11:41:18|2.1858
11:41:20|2.1844
11:41:20|2.1824
11:41:21|2.1839
11:41:23|2.1844
11:41:24|2.1844
11:41:25|2.1837
11:41:26|2.1828
11:41:27|2.1828
11:41:28|2.1836
11:41:29|2.184
11:41:29|2.1823
11:41:31|2.1844
11:41:32|2.1837
11:41:32|2.1838
11:41:34|2.1837
11:41:34|2.1816
11:41:35|2.1816
11:41:37|2.1814
11:41:39|2.1812
11:41:39|2.1812
11:41:40|2.1812
11:41:41|2.1812
11:41:43|2.1818
11:41:43|2.1818
11:41:44|2.182
11:41:46|2.1848
11:41:47|2.1847
11:41:47|2.1835
11:41:48|2.1842
11:41:49|2.1829
11:41:51|2.1837
11:41:52|2.1836
11:41:53|2.1836
11:41:53|2.1836
11:41:55|2.1835
11:41:55|2.1832
11:41:57|2.1832
11:41:59|2.1821
11:42:00|2.1827
11:42:02|2.1827
11:42:03|2.1827
11:42:04|2.1827
11:42:05|2.1827
11:42:06|2.1827
11:42:07|2.1821
11:42:08|2.1812
11:42:09|2.1812
11:42:09|2.178
11:42:11|2.1786
11:42:12|2.1792
11:42:13|2.1776
11:42:14|2.1771
11:42:15|2.1771
11:42:16|2.1768
11:42:17|2.1767
11:42:18|2.1767
11:42:19|2.1767
11:42:20|2.1784
11:42:21|2.1784
11:42:22|2.1793
11:42:23|2.1796
11:42:24|2.1789
11:42:25|2.1799
11:42:26|2.1799
11:42:27|2.184
11:42:28|2.184
11:42:29|2.184
11:42:30|2.1823
11:42:31|2.1823
11:42:32|2.1835
11:42:33|2.1835
11:42:34|2.1817
11:42:35|2.1817
11:42:36|2.1817
11:42:37|2.1807
11:42:38|2.1807
11:42:39|2.1804
11:42:40|2.1797
11:42:41|2.1797
11:42:42|2.1787
11:42:43|2.1784
11:42:44|2.1786
11:42:45|2.1786
11:42:46|2.1786
11:42:47|2.1792
11:42:48|2.1792
11:42:49|2.1772
11:42:50|2.1772
11:42:51|2.1774
11:42:52|2.1776
11:42:53|2.1786
11:42:54|2.1786
11:42:55|2.1772
11:42:56|2.1772
11:42:57|2.1772
11:42:58|2.1772
11:42:59|2.1772
11:43:01|2.1775
11:43:02|2.1768
11:43:03|2.1766
11:43:04|2.177
11:43:06|2.177
11:43:06|2.178
11:43:07|2.1776
11:43:09|2.1776
11:43:10|2.1776
11:43:11|2.175
11:43:12|2.1744
11:43:13|2.1778
11:43:14|2.1778
11:43:15|2.1778
11:43:16|2.176
11:43:17|2.176
11:43:18|2.1749
11:43:19|2.1758
11:43:20|2.1759
11:43:21|2.1759
11:43:22|2.1759
11:43:23|2.1737
11:43:24|2.174
11:43:25|2.1745
11:43:26|2.1745
11:43:28|2.1745
11:43:28|2.1749
11:43:29|2.1749
11:43:30|2.1749
11:43:32|2.1734
11:43:32|2.1734
11:43:34|2.1728
11:43:35|2.1735
11:43:36|2.1734
11:43:37|2.1741
11:43:38|2.1741
11:43:39|2.1741
11:43:40|2.1738
11:43:40|2.1743
11:43:42|2.1727
11:43:42|2.1735
11:43:44|2.1735
11:43:45|2.1737
11:43:46|2.1737
11:43:46|2.1737
11:43:48|2.1737
11:43:48|2.1737
11:43:50|2.1721
11:43:51|2.1707
11:43:52|2.1716
11:43:53|2.1718
11:43:54|2.1718
11:43:55|2.1718
11:43:56|2.1712
11:43:57|2.1701
11:43:59|2.1708
11:44:00|2.1708
11:44:01|2.1707
11:44:02|2.1696
11:44:03|2.1694
11:44:04|2.1681
11:44:04|2.1679
11:44:06|2.168
11:44:07|2.1689
11:44:08|2.1681
11:44:09|2.1678
11:44:09|2.1674
11:44:11|2.1666
11:44:12|2.1666
11:44:13|2.1675
11:44:14|2.1674
11:44:15|2.1676
11:44:16|2.1676
11:44:17|2.1667
11:44:17|2.1663
11:44:19|2.1657
11:44:20|2.1663
11:44:20|2.1658
11:44:22|2.1661
11:44:23|2.1671
11:44:24|2.1671
11:44:24|2.1671
11:44:26|2.1674
11:44:28|2.1674
11:44:28|2.1675
11:44:29|2.1675
11:44:30|2.1682
11:44:31|2.1689
11:44:32|2.1686
11:44:33|2.1696
11:44:35|2.1693
11:44:36|2.1696
11:44:36|2.1697
11:44:37|2.1697
11:44:38|2.1697
11:44:39|2.1697
11:44:40|2.1694
11:44:41|2.1694
11:44:42|2.1712
11:44:44|2.1712
11:44:44|2.1712
11:44:45|2.1712
11:44:46|2.1712
11:44:47|2.1712
11:44:48|2.1712
11:44:49|2.1712
11:44:50|2.1712
11:44:52|2.172
11:44:52|2.172
11:44:53|2.172
11:44:54|2.1724
11:44:55|2.1729
11:44:56|2.1727
11:44:57|2.1727
11:44:58|2.1721
11:45:00|2.1721
11:45:01|2.1724
11:45:02|2.1724
11:45:04|2.1708
11:45:04|2.1712
11:45:06|2.172
11:45:07|2.1727
11:45:07|2.1722
11:45:08|2.1722
11:45:10|2.1722
11:45:10|2.1722
11:45:12|2.173
11:45:13|2.1722
11:45:14|2.1723
11:45:15|2.1717
11:45:16|2.173
11:45:17|2.173
11:45:18|2.1726
11:45:19|2.1725
11:45:20|2.173
11:45:21|2.1718
11:45:23|2.1729
11:45:23|2.173
11:45:24|2.1725
11:45:25|2.1725
11:45:26|2.1725
11:45:27|2.1718
11:45:28|2.171
11:45:30|2.1717
11:45:30|2.1726
11:45:31|2.1726
11:45:32|2.1731
11:45:33|2.173
11:45:34|2.173
11:45:35|2.173
11:45:36|2.1732
11:45:37|2.1722
11:45:38|2.1696
11:45:39|2.167
11:45:40|2.167
11:45:41|2.167
11:45:42|2.1663
11:45:43|2.1663
11:45:44|2.1675
11:45:45|2.1689
11:45:47|2.1682
11:45:47|2.1672
11:45:48|2.1678
11:45:49|2.1678
11:45:50|2.1678
11:45:51|2.1655
11:45:52|2.1644
11:45:53|2.1639
11:45:54|2.1639
11:45:55|2.1638
11:45:56|2.1632
11:45:57|2.1628
11:45:59|2.1617
11:45:59|2.1605
11:46:00|2.1591
11:46:02|2.1596
11:46:04|2.1589
11:46:04|2.1589
11:46:06|2.1609
11:46:08|2.1614
11:46:08|2.1598
11:46:10|2.1591
11:46:10|2.1604
11:46:11|2.1604
11:46:13|2.1622
11:46:14|2.1619
11:46:15|2.1619
11:46:16|2.1626
11:46:16|2.1624
11:46:17|2.1616
11:46:19|2.1614
11:46:20|2.1613
11:46:21|2.1613
11:46:22|2.1616
11:46:22|2.1616
11:46:24|2.1607
11:46:25|2.1607
11:46:26|2.1597
11:46:27|2.1597
11:46:28|2.1611
11:46:29|2.1627
11:46:30|2.1621
11:46:31|2.163
11:46:32|2.163
11:46:33|2.1632
11:46:34|2.1646
11:46:35|2.1652
11:46:36|2.1643
11:46:37|2.1639
11:46:38|2.1632
11:46:39|2.1632
11:46:40|2.1649
11:46:41|2.1637
11:46:42|2.1637
11:46:43|2.1622
11:46:44|2.1634
11:46:45|2.1634
11:46:46|2.1609
11:46:47|2.1602
11:46:48|2.1633
11:46:49|2.1612
11:46:50|2.1612
11:46:51|2.1611
11:46:52|2.162
11:46:53|2.162
11:46:54|2.162
11:46:55|2.1628
11:46:56|2.1628
11:46:57|2.1628
11:46:58|2.1628
11:46:59|2.1634
11:47:00|2.1625
11:47:01|2.1629
11:47:02|2.1623
11:47:04|2.1629
11:47:04|2.163
11:47:06|2.1628
11:47:07|2.1638
11:47:08|2.1645
11:47:09|2.1645
11:47:10|2.1643
11:47:11|2.1643
11:47:12|2.1641
11:47:13|2.1639
11:47:14|2.1639
11:47:15|2.1639
11:47:16|2.1638
11:47:17|2.1638
11:47:19|2.1638
11:47:20|2.1638
11:47:20|2.1638
11:47:21|2.1638
11:47:22|2.1638
11:47:23|2.1638
11:47:24|2.1638
11:47:25|2.1638
11:47:27|2.1638
11:47:27|2.1634
11:47:29|2.1634
11:47:30|2.164
11:47:30|2.164
11:47:31|2.164
11:47:32|2.1648
11:47:33|2.1656
11:47:35|2.1656
11:47:35|2.1656
11:47:36|2.1656
11:47:37|2.1656
11:47:38|2.1656
11:47:39|2.1656
11:47:40|2.1656
11:47:41|2.1656
11:47:42|2.1656
11:47:43|2.1656
11:47:44|2.1656
11:47:45|2.1642
11:47:46|2.1642
11:47:47|2.1638
11:47:48|2.1634
11:47:49|2.1634
11:47:50|2.1634
11:47:52|2.1634
11:47:52|2.1638
11:47:54|2.1638
11:47:54|2.1648
11:47:56|2.1649
11:47:56|2.1656
11:47:57|2.1688
11:47:59|2.1685
11:47:59|2.1675
11:48:00|2.1673
11:48:01|2.1674
11:48:02|2.1674
11:48:04|2.1678
11:48:05|2.1678
11:48:06|2.1663
11:48:07|2.1674
11:48:08|2.1674
11:48:10|2.1674
11:48:11|2.1668
11:48:12|2.1684
11:48:13|2.1681
11:48:13|2.1681
11:48:15|2.1681
11:48:16|2.1681
11:48:17|2.1682
11:48:17|2.1692
11:48:19|2.1693
11:48:20|2.1695
11:48:21|2.1697
11:48:22|2.1699
11:48:23|2.1699
11:48:24|2.1699
11:48:25|2.1699
11:48:26|2.1699
11:48:27|2.1702
11:48:28|2.1709
11:48:29|2.1709
11:48:30|2.1704
11:48:32|2.17
11:48:32|2.17
11:48:33|2.1702
11:48:34|2.1702
11:48:36|2.1693
11:48:37|2.1696
11:48:37|2.17
11:48:39|2.1701
11:48:39|2.1696
11:48:41|2.1696
11:48:41|2.169
11:48:42|2.169
11:48:43|2.169
11:48:44|2.169
11:48:45|2.1696
11:48:46|2.1696
11:48:48|2.1708
11:48:48|2.1708
11:48:50|2.1702
11:48:50|2.1702
11:48:52|2.1708
11:48:52|2.1708
11:48:53|2.1691
11:48:55|2.1709
11:48:55|2.1709
11:48:56|2.1706
11:48:58|2.1711
11:48:59|2.1711
11:48:59|2.1711
11:49:00|2.1716
11:49:01|2.1716
11:49:02|2.1709
11:49:04|2.1709
11:49:05|2.1705
11:49:07|2.1706
11:49:07|2.1683
11:49:09|2.1682
11:49:10|2.17
11:49:11|2.17
11:49:12|2.17
11:49:12|2.1683
11:49:13|2.1684
11:49:16|2.1684
11:49:17|2.1683
11:49:18|2.1677
11:49:18|2.1632
11:49:20|2.1666
11:49:21|2.1665
11:49:22|2.1668
11:49:23|2.1668
11:49:24|2.1668
11:49:26|2.1678
11:49:27|2.1675
11:49:27|2.167
11:49:28|2.1663
11:49:30|2.1667
11:49:30|2.1672
11:49:31|2.1672
11:49:32|2.1668
11:49:33|2.1674
11:49:34|2.1664
11:49:36|2.1674
11:49:37|2.1674
11:49:37|2.1674
11:49:38|2.1674
11:49:39|2.1672
11:49:40|2.1672
11:49:42|2.1672
11:49:42|2.1672
11:49:43|2.1682
11:49:44|2.1677
11:49:45|2.1667
11:49:47|2.1667
11:49:48|2.1667
11:49:49|2.1644
11:49:50|2.1641
11:49:51|2.1641
11:49:52|2.1641
11:49:53|2.1641
11:49:54|2.1641
11:49:55|2.1664
11:49:56|2.1674
11:49:57|2.1667
11:49:58|2.1671
11:49:59|2.1671
11:50:00|2.167
11:50:01|2.167
11:50:02|2.1669
11:50:03|2.1669
11:50:05|2.1669
11:50:06|2.1669
11:50:07|2.1669
11:50:08|2.1676
11:50:10|2.1676
11:50:11|2.1671
11:50:12|2.1671
11:50:12|2.1671
11:50:14|2.1671
11:50:15|2.1671
11:50:16|2.1671
11:50:17|2.1671
11:50:18|2.1671
11:50:19|2.167
11:50:20|2.167
11:50:21|2.167
11:50:22|2.1676
11:50:23|2.1676
11:50:24|2.1671
11:50:25|2.1682
11:50:26|2.1682
11:50:27|2.1692
11:50:28|2.1688
11:50:29|2.1688
11:50:30|2.1695
11:50:31|2.17
11:50:32|2.17
11:50:33|2.17
11:50:34|2.1689
11:50:35|2.1688
11:50:36|2.1676
11:50:37|2.1691
11:50:38|2.1683
11:50:39|2.1683
11:50:40|2.1682
11:50:41|2.1682
11:50:42|2.1668
11:50:43|2.1659
11:50:44|2.1659
11:50:45|2.166
11:50:46|2.166
11:50:47|2.166
11:50:48|2.166
11:50:49|2.1656
11:50:50|2.1656
11:50:51|2.1656
11:50:52|2.1651
11:50:53|2.1651
11:50:54|2.1651
11:50:55|2.166
11:50:56|2.166
11:50:57|2.166
11:50:59|2.166
11:51:00|2.166
11:51:00|2.166
11:51:01|2.166
11:51:03|2.166
11:51:03|2.1678
11:51:04|2.1688
11:51:05|2.1688
11:51:07|2.168
11:51:08|2.168
11:51:09|2.1684
11:51:10|2.169
11:51:11|2.169
11:51:12|2.1688
11:51:13|2.1695
11:51:14|2.1695
11:51:15|2.1693
11:51:16|2.17
11:51:17|2.17
11:51:18|2.1715
11:51:20|2.1716
11:51:21|2.1716
11:51:21|2.1716
11:51:23|2.1716
11:51:24|2.173
11:51:24|2.1738
11:51:25|2.174
11:51:27|2.1756
11:51:28|2.1759
11:51:29|2.1759
11:51:30|2.1778
11:51:31|2.1776
11:51:32|2.1776
11:51:33|2.1776
11:51:34|2.1776
11:51:35|2.1772
11:51:36|2.1778
11:51:37|2.1762
11:51:38|2.1775
11:51:39|2.1775
11:51:41|2.178
11:51:41|2.178
11:51:43|2.1775
11:51:43|2.1775
11:51:45|2.1772
11:51:46|2.1772
11:51:47|2.1772
11:51:48|2.1772
11:51:49|2.178
11:51:50|2.178
11:51:51|2.178
11:51:52|2.1786
11:51:53|2.177
11:51:54|2.177
11:51:55|2.1782
11:51:56|2.1765
11:51:57|2.1765
11:51:58|2.1776
11:51:59|2.1776
11:52:00|2.1761
11:52:01|2.1775
11:52:02|2.1775
11:52:03|2.1775
11:52:04|2.1778
11:52:05|2.1778
11:52:06|2.1766
11:52:08|2.1778
11:52:09|2.1789
11:52:10|2.1788
11:52:11|2.1804
11:52:13|2.1805
11:52:13|2.1805
11:52:14|2.1805
11:52:15|2.182
11:52:17|2.182
11:52:17|2.1808
11:52:18|2.1826
11:52:19|2.1822
11:52:20|2.1824
11:52:21|2.1838
11:52:23|2.1838
11:52:23|2.1831
11:52:24|2.1835
11:52:26|2.183
11:52:26|2.1826
11:52:27|2.1837
11:52:28|2.1837
11:52:30|2.1837
11:52:31|2.1841
11:52:32|2.1837
11:52:32|2.1851
11:52:34|2.185
11:52:35|2.185
11:52:36|2.185
11:52:36|2.185
11:52:38|2.1843
11:52:38|2.1848
11:52:40|2.1847
11:52:40|2.1847
11:52:41|2.1847
11:52:42|2.1847
11:52:44|2.1837
11:52:44|2.1837
11:52:46|2.1848
11:52:47|2.1842
11:52:48|2.1842
11:52:49|2.184
11:52:50|2.1835
11:52:51|2.1833
11:52:52|2.1851
11:52:52|2.1846
11:52:54|2.1846
11:52:54|2.1851
11:52:55|2.1851
11:52:57|2.1859
11:52:58|2.1866
11:52:58|2.1866
11:53:00|2.1859
11:53:00|2.1864
11:53:01|2.1864
11:53:02|2.1864
11:53:04|2.1864
11:53:05|2.1862
11:53:05|2.1864
11:53:07|2.1864
11:53:08|2.1864
11:53:10|2.1864
11:53:10|2.1864
11:53:12|2.1857
11:53:14|2.1864
11:53:15|2.1864
11:53:15|2.1864
11:53:16|2.1865
11:53:17|2.1881
11:53:19|2.1887
11:53:19|2.1896
11:53:21|2.189
11:53:22|2.1894
11:53:22|2.1894
11:53:23|2.1873
11:53:24|2.1887
11:53:26|2.1892
11:53:26|2.1892
11:53:28|2.1888
11:53:28|2.189
11:53:29|2.1875
11:53:30|2.1877
11:53:31|2.1877
11:53:33|2.1882
11:53:34|2.1877
11:53:35|2.1876
11:53:36|2.1854
11:53:37|2.1867
11:53:38|2.1867
11:53:39|2.1867
11:53:40|2.1876
11:53:41|2.1876
11:53:42|2.1876
11:53:43|2.1876
11:53:44|2.1876
11:53:45|2.1876
11:53:46|2.1876
11:53:47|2.1884
11:53:48|2.1884
11:53:49|2.1884
11:53:50|2.1884
11:53:51|2.1884
11:53:52|2.1885
11:53:53|2.1885
11:53:54|2.1888
11:53:55|2.1896
11:53:56|2.1896
11:53:57|2.1884
11:53:58|2.1885
11:53:59|2.1885
11:54:01|2.1885
11:54:01|2.1884
11:54:02|2.1884
11:54:03|2.1878
11:54:04|2.1878
11:54:05|2.1875
11:54:06|2.1873
11:54:08|2.1873
11:54:08|2.1871
11:54:10|2.1867
11:54:12|2.1867
11:54:13|2.1875
11:54:13|2.1881
11:54:14|2.1876
11:54:15|2.1876
11:54:17|2.1862
11:54:17|2.1862
11:54:18|2.1845
11:54:20|2.1842
11:54:20|2.1826
11:54:21|2.1819
11:54:23|2.1823
11:54:23|2.1825
11:54:25|2.1829
11:54:25|2.183
11:54:27|2.183
11:54:28|2.183
11:54:28|2.183
11:54:30|2.183
11:54:31|2.183
11:54:31|2.1829
11:54:33|2.1829
11:54:33|2.1829
11:54:35|2.183
11:54:36|2.1834
11:54:37|2.1842
11:54:38|2.1842
11:54:39|2.1842
11:54:39|2.1842
11:54:40|2.1842
11:54:41|2.1843
11:54:43|2.1843
11:54:43|2.1842
11:54:45|2.1842
11:54:45|2.1842
11:54:47|2.1842
11:54:47|2.1853
11:54:49|2.1843
11:54:49|2.1843
11:54:51|2.1843
11:54:52|2.1843
11:54:53|2.1843
11:54:54|2.1843
11:54:54|2.1843
11:54:56|2.1843
11:54:56|2.1843
11:54:58|2.1843
11:54:59|2.1843
11:55:00|2.1843
11:55:01|2.1843
11:55:02|2.1843
11:55:03|2.1851
11:55:03|2.1855
11:55:05|2.1855
11:55:06|2.1855
11:55:07|2.1864
11:55:08|2.1864
11:55:09|2.1862
11:55:10|2.1872
11:55:12|2.1868
11:55:12|2.1868
11:55:14|2.1868
11:55:15|2.1868
11:55:16|2.187
11:55:17|2.187
11:55:18|2.187
11:55:19|2.1875
11:55:20|2.1875
11:55:21|2.1873
11:55:22|2.188
11:55:23|2.188
11:55:24|2.188
11:55:25|2.188
11:55:26|2.188
11:55:27|2.188
11:55:28|2.1876
11:55:29|2.187
11:55:30|2.187
11:55:31|2.187
11:55:32|2.187
11:55:33|2.187
11:55:34|2.1874
11:55:35|2.1874
11:55:36|2.1874
11:55:37|2.1873
11:55:38|2.1873
11:55:39|2.1873
11:55:40|2.1873
11:55:41|2.188
11:55:42|2.188
11:55:43|2.1887
11:55:44|2.189
11:55:45|2.19
11:55:46|2.1908
11:55:48|2.1908
11:55:48|2.1908
11:55:50|2.1916
11:55:50|2.1916
11:55:51|2.1911
11:55:53|2.1908
11:55:54|2.1908
11:55:54|2.193
11:55:55|2.1923
11:55:57|2.1924
11:55:58|2.1919
11:55:58|2.1919
11:56:00|2.1937
11:56:00|2.1927
11:56:01|2.1927
11:56:02|2.1927
11:56:03|2.1929
11:56:04|2.1915
11:56:06|2.1921
11:56:07|2.1932
11:56:08|2.1932
11:56:09|2.1933
11:56:10|2.1936
11:56:11|2.1936
11:56:12|2.1934
11:56:14|2.1931
11:56:15|2.1928
11:56:17|2.1926
11:56:17|2.1927
11:56:18|2.193
11:56:20|2.193
11:56:21|2.1937
11:56:22|2.1937
11:56:23|2.1937
11:56:23|2.1937
11:56:24|2.1938
11:56:26|2.1938
11:56:27|2.1938
11:56:27|2.1938
11:56:29|2.1946
11:56:30|2.1937
11:56:31|2.1932
11:56:32|2.1919
11:56:33|2.1919
11:56:33|2.1925
11:56:35|2.1936
11:56:36|2.1936
11:56:37|2.1942
11:56:38|2.1944
11:56:39|2.1944
11:56:40|2.1944
11:56:41|2.1948
11:56:42|2.1948
11:56:43|2.1948
11:56:43|2.1948
11:56:44|2.1948
11:56:46|2.195
11:56:46|2.195
11:56:48|2.1959
11:56:49|2.1958
11:56:50|2.1958
11:56:51|2.195
11:56:52|2.1947
11:56:53|2.1947
11:56:54|2.1947
11:56:54|2.1934
11:56:56|2.1934
11:56:57|2.1934
11:56:58|2.1934
11:56:59|2.194
11:57:00|2.1923
11:57:00|2.1928
11:57:02|2.1928
11:57:03|2.1928
11:57:03|2.1928
11:57:05|2.1928
11:57:06|2.1918
11:57:07|2.1929
11:57:08|2.1928
11:57:08|2.1928
11:57:09|2.1928
11:57:10|2.1926
11:57:12|2.1926
11:57:13|2.1928
11:57:14|2.1928
11:57:16|2.1928
11:57:16|2.1894
11:57:18|2.1888
11:57:18|2.189
11:57:20|2.1885
11:57:20|2.1885
11:57:22|2.1893
11:57:23|2.1893
11:57:23|2.1893
11:57:24|2.1893
11:57:25|2.1906
11:57:27|2.1906
11:57:28|2.1894
11:57:29|2.1894
11:57:30|2.1894
11:57:30|2.1898
11:57:32|2.1898
11:57:33|2.1896
11:57:34|2.1896
11:57:35|2.1896
11:57:36|2.1892
11:57:38|2.1889
11:57:39|2.1891
11:57:40|2.1905
11:57:40|2.1905
11:57:41|2.1905
11:57:43|2.1905
11:57:44|2.1883
11:57:45|2.1914
11:57:46|2.1924
11:57:47|2.1923
11:57:48|2.1921
11:57:49|2.1925
11:57:50|2.1925
11:57:51|2.1934
11:57:52|2.1932
11:57:53|2.1932
11:57:54|2.193
11:57:55|2.1928
11:57:56|2.1929
11:57:57|2.1934
11:57:58|2.1934
11:57:59|2.1934
11:58:00|2.1942
11:58:01|2.1942
11:58:02|2.1949
11:58:03|2.1942
11:58:04|2.1935
11:58:05|2.1929
11:58:06|2.1929
11:58:07|2.1936
11:58:08|2.1944
11:58:09|2.1944
11:58:11|2.194
11:58:11|2.1928
11:58:12|2.1928
11:58:14|2.1926
11:58:16|2.1916
11:58:17|2.1908
11:58:18|2.1908
11:58:20|2.1903
11:58:21|2.1915
11:58:22|2.1914
11:58:22|2.1914
11:58:24|2.1914
11:58:25|2.1914
11:58:27|2.1914
11:58:27|2.1914
11:58:28|2.1914
11:58:29|2.1914
11:58:30|2.1914
11:58:31|2.1914
11:58:33|2.1914
11:58:33|2.1914
11:58:34|2.1914
11:58:35|2.1915
11:58:36|2.1915
11:58:38|2.1936
11:58:38|2.1936
11:58:39|2.1936
11:58:40|2.1936
11:58:42|2.1936
11:58:42|2.1936
11:58:43|2.1916
11:58:44|2.1916
11:58:46|2.1916
11:58:46|2.1916
11:58:47|2.1916
11:58:48|2.1915
11:58:49|2.1915
11:58:50|2.1915
11:58:51|2.1904
11:58:52|2.1894
11:58:53|2.1894
11:58:54|2.1885
11:58:55|2.1878
11:58:56|2.1878
11:58:58|2.1878
11:58:58|2.1878
11:58:59|2.1878
11:59:00|2.1879
11:59:01|2.1883
11:59:03|2.1883
11:59:03|2.1883
11:59:05|2.1883
11:59:05|2.1883
11:59:06|2.1878
11:59:07|2.1882
11:59:08|2.1882
11:59:09|2.1882
11:59:10|2.1882
11:59:11|2.1882
11:59:12|2.1885
11:59:13|2.1894
11:59:16|2.1894
11:59:17|2.1894
11:59:18|2.1904
11:59:20|2.1904
11:59:20|2.1904
11:59:22|2.1904
11:59:22|2.1904
11:59:24|2.1904
11:59:24|2.1893
11:59:25|2.1887
11:59:26|2.1887
11:59:28|2.1887
11:59:28|2.1887
11:59:29|2.1887
11:59:31|2.1887
11:59:31|2.1887
11:59:32|2.1887
11:59:33|2.1868
11:59:34|2.1875
11:59:35|2.1875
11:59:36|2.1875
11:59:38|2.1875
11:59:38|2.1875
11:59:39|2.1875
11:59:40|2.1875
11:59:42|2.1874
11:59:42|2.1874
11:59:43|2.1876
11:59:44|2.1876
11:59:45|2.1868
11:59:46|2.1852
11:59:47|2.1852
11:59:49|2.1855
11:59:50|2.186
11:59:50|2.186
11:59:51|2.186
11:59:52|2.186
11:59:53|2.186
11:59:54|2.186
11:59:55|2.1851
11:59:56|2.1849
11:59:58|2.185
11:59:58|2.185
12:00:00|2.185
12:00:01|2.185
12:00:02|2.1852
12:00:02|2.1852
12:00:04|2.1854
12:00:04|2.1869
12:00:06|2.1869
12:00:06|2.1882
12:00:08|2.1882
12:00:08|2.1882
12:00:09|2.1861
12:00:11|2.1861
12:00:12|2.1861
12:00:12|2.1855
12:00:13|2.185
12:00:14|2.183
12:00:16|2.1826
12:00:16|2.1821
12:00:18|2.1823
12:00:19|2.183
12:00:20|2.183
12:00:21|2.183
12:00:23|2.183
12:00:24|2.182
12:00:25|2.182
12:00:25|2.182
12:00:26|2.182
12:00:28|2.182
12:00:28|2.182
12:00:29|2.1823
12:00:31|2.1823
12:00:32|2.183
12:00:32|2.1837
12:00:33|2.1837
12:00:34|2.1839
12:00:35|2.1847
12:00:37|2.1877
12:00:37|2.1882
12:00:38|2.189
12:00:40|2.1893
12:00:40|2.1893
12:00:41|2.1893
12:00:43|2.1893
12:00:43|2.1917
12:00:44|2.1917
12:00:45|2.191
12:00:47|2.1903
12:00:47|2.191
12:00:49|2.1913
12:00:50|2.1913
12:00:51|2.1926
12:00:52|2.1925
12:00:52|2.1925
12:00:54|2.1935
12:00:55|2.1917
12:00:55|2.1917
12:00:57|2.1917
12:00:58|2.1914
12:00:59|2.1908
12:01:00|2.1872
12:01:00|2.1894
12:01:02|2.1894
12:01:02|2.1898
12:01:03|2.1893
12:01:04|2.1894
12:01:06|2.1894
12:01:07|2.189
12:01:07|2.189
12:01:08|2.189
12:01:10|2.1872
12:01:10|2.1847
12:01:12|2.1847
12:01:12|2.1856
12:01:13|2.1856
12:01:15|2.1838
12:01:15|2.1844
12:01:18|2.1844
12:01:18|2.1842
12:01:20|2.1841
12:01:21|2.1841
12:01:22|2.1841
12:01:23|2.1841
12:01:23|2.1852
12:01:24|2.1852
12:01:26|2.1852
12:01:27|2.1852
12:01:28|2.1852
12:01:30|2.1852
12:01:31|2.1852
12:01:31|2.1882
12:01:32|2.1873
12:01:33|2.1873
12:01:35|2.1873
12:01:36|2.1873
12:01:36|2.1873
12:01:37|2.1873
12:01:38|2.1873
12:01:39|2.1872
12:01:41|2.1867
12:01:42|2.1867
12:01:42|2.1864
12:01:43|2.1871
12:01:44|2.1871
12:01:45|2.1871
12:01:47|2.1871
12:01:48|2.1873
12:01:48|2.1868
12:01:50|2.187
12:01:50|2.187
12:01:52|2.1879
12:01:52|2.1881
12:01:53|2.1883
12:01:54|2.1883
12:01:55|2.1883
12:01:56|2.1883
12:01:58|2.1883
12:01:58|2.1883
12:01:59|2.1883
12:02:01|2.1897
12:02:02|2.1897
12:02:03|2.1897
12:02:03|2.1879
12:02:04|2.187
12:02:05|2.187
12:02:06|2.187
12:02:08|2.187
12:02:08|2.187
12:02:09|2.187
12:02:11|2.1878
12:02:11|2.1878
12:02:12|2.1878
12:02:13|2.1878
12:02:14|2.1878
12:02:16|2.1875
12:02:16|2.1894
12:02:19|2.1894
12:02:20|2.1894
12:02:21|2.1894
12:02:22|2.189
12:02:23|2.189
12:02:24|2.1889
12:02:25|2.1889
12:02:26|2.1889
12:02:27|2.1889
12:02:28|2.1889
12:02:29|2.1889
12:02:30|2.1889
12:02:31|2.1889
12:02:32|2.1889
12:02:33|2.1889
12:02:35|2.1889
12:02:36|2.1889
12:02:37|2.1889
12:02:38|2.1889
12:02:38|2.1889
12:02:39|2.1876
12:02:40|2.1876
12:02:41|2.1876
12:02:43|2.187
12:02:43|2.187
12:02:45|2.187
12:02:45|2.187
12:02:47|2.187
12:02:48|2.187
12:02:48|2.187
12:02:50|2.187
12:02:50|2.187
12:02:52|2.1869
12:02:53|2.1869
12:02:54|2.1881
12:02:54|2.1881
12:02:56|2.1893
12:02:56|2.1893
12:02:58|2.1891
12:02:59|2.1891
12:03:00|2.1891
12:03:00|2.1891
12:03:02|2.1891
12:03:03|2.1907
12:03:04|2.1918
12:03:05|2.1929
12:03:06|2.1933
12:03:07|2.1936
12:03:07|2.1929
12:03:09|2.1929
12:03:10|2.1939
12:03:11|2.1939
12:03:12|2.1934
12:03:13|2.1926
12:03:13|2.1897
12:03:14|2.1897
12:03:15|2.1904
12:03:17|2.1904
12:03:18|2.1896
12:03:20|2.1898
12:03:21|2.1947
12:03:22|2.1947
12:03:23|2.1927
12:03:24|2.1927
12:03:25|2.192
12:03:26|2.192
12:03:27|2.192
12:03:28|2.192
12:03:29|2.192
12:03:30|2.192
12:03:31|2.192
12:03:32|2.192
12:03:33|2.192
12:03:34|2.192
12:03:35|2.192
12:03:36|2.192
12:03:37|2.1915
12:03:38|2.1913
12:03:39|2.1913
12:03:40|2.1913
12:03:41|2.1913
12:03:42|2.1913
12:03:43|2.193
12:03:44|2.194
12:03:45|2.194
12:03:46|2.1946
12:03:47|2.1946
12:03:48|2.1946
12:03:49|2.1946
12:03:50|2.1946
12:03:51|2.1946
12:03:52|2.1946
12:03:53|2.1946
12:03:54|2.1946
12:03:55|2.1946
12:03:56|2.1946
12:03:57|2.1946
12:03:58|2.1946
12:04:00|2.1945
12:04:00|2.1945
12:04:01|2.1945
12:04:02|2.194
12:04:03|2.1935
12:04:04|2.1931
12:04:05|2.1931
12:04:06|2.1898
12:04:07|2.1898
12:04:09|2.1894
12:04:09|2.1894
12:04:10|2.1894
12:04:11|2.1894
12:04:13|2.1894
12:04:13|2.192
12:04:14|2.192
12:04:16|2.192
12:04:16|2.1934
12:04:18|2.1934
12:04:19|2.1934
12:04:19|2.1926
12:04:21|2.1926
12:04:22|2.1926
12:04:24|2.1926
12:04:24|2.1926
12:04:25|2.1944
12:04:26|2.1944
12:04:27|2.1944
12:04:29|2.1943
12:04:30|2.1943
12:04:31|2.1929
12:04:31|2.1929
12:04:32|2.1929
12:04:34|2.1929
12:04:36|2.192
12:04:36|2.192
12:04:38|2.192
12:04:40|2.192
12:04:40|2.192
12:04:41|2.191
12:04:43|2.1916
12:04:43|2.1916
12:04:44|2.1912
12:04:46|2.1917
12:04:46|2.1918
12:04:47|2.1909
12:04:49|2.1909
12:04:49|2.1917
12:04:50|2.1908
12:04:51|2.1909
12:04:53|2.1909
12:04:53|2.1909
12:04:54|2.1915
12:04:55|2.1915
12:04:57|2.1914
12:04:57|2.1914
12:04:58|2.1914
12:04:59|2.191
12:05:00|2.191
12:05:01|2.1907
12:05:03|2.1907
12:05:03|2.1905
12:05:04|2.1905
12:05:06|2.1895
12:05:06|2.1895
12:05:07|2.1895
12:05:08|2.1895
12:05:09|2.1895
12:05:10|2.1895
12:05:11|2.1885
12:05:13|2.1886
12:05:13|2.1886
12:05:15|2.1886
12:05:15|2.1885
12:05:16|2.1885
12:05:17|2.1885
12:05:18|2.1885
12:05:19|2.1882
12:05:20|2.1882
12:05:21|2.1882
12:05:23|2.1868
12:05:24|2.1868
12:05:25|2.1862
12:05:26|2.1868
12:05:26|2.1865
12:05:28|2.1873
12:05:29|2.1873
12:05:30|2.1881
12:05:31|2.189
12:05:32|2.189
12:05:33|2.1879
12:05:35|2.1896
12:05:35|2.1892
12:05:37|2.1891
12:05:37|2.1886
12:05:39|2.1886
12:05:39|2.1886
12:05:40|2.1886
12:05:41|2.1876
12:05:43|2.1876
12:05:44|2.1859
12:05:45|2.1858
12:05:46|2.185
12:05:47|2.1846
12:05:48|2.1846
12:05:48|2.1847
12:05:49|2.1852
12:05:51|2.1864
12:05:52|2.186
12:05:53|2.1861
12:05:54|2.1861
12:05:55|2.1861
12:05:56|2.1866
12:05:57|2.1931
12:05:58|2.1931
12:05:59|2.1935
12:06:00|2.1925
12:06:01|2.193
12:06:02|2.193
12:06:03|2.193
12:06:04|2.1892
12:06:05|2.1902
12:06:06|2.1902
12:06:07|2.1905
12:06:08|2.1907
12:06:09|2.1891
12:06:10|2.1872
12:06:11|2.1881
12:06:12|2.1881
12:06:13|2.1868
12:06:14|2.1866
12:06:15|2.1864
12:06:16|2.1864
12:06:17|2.1866
12:06:18|2.1866
12:06:19|2.1875
12:06:20|2.1865
12:06:21|2.1865
12:06:23|2.1861
12:06:24|2.1856
12:06:25|2.1845
12:06:26|2.1835
12:06:27|2.1836
12:06:28|2.1842
12:06:29|2.184
12:06:31|2.1835
12:06:31|2.1823
12:06:33|2.1822
12:06:34|2.1812
12:06:36|2.1801
12:06:37|2.1792
12:06:38|2.1788
12:06:39|2.1788
12:06:39|2.1787
12:06:40|2.1788
12:06:41|2.1788
12:06:43|2.1788
12:06:43|2.1787
12:06:44|2.1781
12:06:45|2.177
12:06:46|2.177
12:06:48|2.1773
12:06:49|2.1779
12:06:49|2.1768
12:06:50|2.1764
12:06:51|2.1764
12:06:53|2.1764
12:06:54|2.1766
12:06:55|2.177
12:06:57|2.177
12:06:57|2.177
12:06:58|2.177
12:06:59|2.1769
12:07:00|2.1769
12:07:02|2.1767
12:07:02|2.1772
12:07:04|2.1772
12:07:04|2.177
12:07:05|2.1768
12:07:06|2.1768
12:07:07|2.1768
12:07:08|2.1781
12:07:09|2.1789
12:07:11|2.1823
12:07:11|2.181
12:07:12|2.181
12:07:13|2.1811
12:07:14|2.1803
12:07:15|2.1803
12:07:16|2.1799
12:07:17|2.1799
12:07:19|2.1799
12:07:19|2.1792
12:07:20|2.1799
12:07:22|2.1799
12:07:23|2.1797
12:07:24|2.1797
12:07:25|2.1797
12:07:27|2.1796
12:07:28|2.1796
12:07:28|2.1822
12:07:30|2.1811
12:07:31|2.1811
12:07:31|2.1841
12:07:33|2.1842
12:07:34|2.1842
12:07:35|2.1855
12:07:36|2.1852
12:07:37|2.1846
12:07:37|2.1841
12:07:39|2.1841
12:07:40|2.1841
12:07:41|2.1855
12:07:42|2.1855
12:07:42|2.1855
12:07:44|2.1855
12:07:45|2.1847
12:07:46|2.1846
12:07:47|2.1842
12:07:48|2.1842
12:07:49|2.1842
12:07:49|2.1842
12:07:51|2.1832
12:07:52|2.1832
12:07:53|2.1832
12:07:54|2.1832
12:07:55|2.1832
12:07:56|2.1832
12:07:57|2.1832
12:07:58|2.1832
12:07:59|2.1807
12:08:00|2.1807
12:08:02|2.1815
12:08:03|2.1809
12:08:04|2.1811
12:08:05|2.1806
12:08:06|2.1806
12:08:07|2.1812
12:08:08|2.1812
12:08:09|2.1826
12:08:10|2.1826
12:08:11|2.1826
12:08:12|2.1855
12:08:13|2.1855
12:08:14|2.1855
12:08:15|2.1865
12:08:16|2.1865
12:08:17|2.1865
12:08:18|2.1865
12:08:19|2.1871
12:08:20|2.1871
12:08:21|2.1853
12:08:22|2.1853
12:08:24|2.1853
12:08:25|2.1857
12:08:27|2.1855
12:08:27|2.1855
12:08:29|2.1855
12:08:30|2.1855
12:08:31|2.1855
12:08:32|2.1855
12:08:33|2.1855
12:08:34|2.1855
12:08:35|2.1855
12:08:36|2.1855
12:08:36|2.1855
12:08:38|2.1855
12:08:39|2.1855
12:08:40|2.1851
12:08:41|2.1851
12:08:42|2.1852
12:08:43|2.1852
12:08:44|2.1852
12:08:45|2.1852
12:08:46|2.1852
12:08:47|2.1852
12:08:48|2.1852
12:08:49|2.1849
12:08:50|2.1862
12:08:51|2.1862
12:08:52|2.1828
12:08:53|2.1829
12:08:54|2.1827
12:08:55|2.181
12:08:56|2.181
12:08:57|2.181
12:08:58|2.181
12:08:59|2.1808
12:09:00|2.1808
12:09:01|2.1808
12:09:02|2.1826
12:09:03|2.1831
12:09:04|2.1831
12:09:05|2.1831
12:09:06|2.1831
12:09:07|2.1831
12:09:08|2.1844
12:09:09|2.1855
12:09:10|2.1869
12:09:11|2.187
12:09:12|2.1849
12:09:13|2.1844
12:09:14|2.1844
12:09:15|2.1843
12:09:16|2.1843
12:09:17|2.1843
12:09:18|2.1843
12:09:19|2.1843
12:09:20|2.1843
12:09:21|2.1843
12:09:22|2.1843
12:09:23|2.1861
12:09:24|2.1862
12:09:26|2.1861
12:09:27|2.1862
12:09:28|2.1871
12:09:30|2.1871
12:09:30|2.1869
12:09:32|2.1871
12:09:32|2.1871
12:09:33|2.1871
12:09:35|2.1871
12:09:36|2.1865
12:09:36|2.1866
12:09:38|2.1862
12:09:39|2.1862
12:09:40|2.1862
12:09:40|2.1862
12:09:41|2.1862
12:09:42|2.1862
12:09:43|2.1862
12:09:44|2.1862
12:09:45|2.1862
12:09:47|2.1862
12:09:47|2.1862
12:09:49|2.1862
12:09:49|2.1862
12:09:51|2.1862
12:09:51|2.1862
12:09:53|2.1862
12:09:53|2.1862
12:09:54|2.1862
12:09:56|2.1875
12:09:57|2.1875
12:09:58|2.1887
12:09:59|2.1887
12:10:00|2.1887
12:10:01|2.1893
12:10:02|2.1893
12:10:03|2.1894
12:10:05|2.1894
12:10:06|2.1894
12:10:07|2.1894
12:10:07|2.1905
12:10:08|2.1905
12:10:09|2.1905
12:10:11|2.1901
12:10:11|2.1901
12:10:12|2.1902
12:10:13|2.1902
12:10:14|2.1901
12:10:15|2.1902
12:10:16|2.191
12:10:17|2.191
12:10:18|2.1911
12:10:19|2.1917
12:10:20|2.1917
12:10:21|2.1917
12:10:22|2.1917
12:10:23|2.1917
12:10:24|2.1917
12:10:26|2.1916
12:10:28|2.1916
12:10:29|2.1916
12:10:29|2.1893
12:10:30|2.1886
12:10:31|2.1887
12:10:32|2.1871
12:10:33|2.1874
12:10:35|2.1886
12:10:36|2.1886
12:10:36|2.1886
12:10:38|2.1893
12:10:39|2.1893
12:10:39|2.1893
12:10:40|2.1893
12:10:41|2.1895
12:10:42|2.1899
12:10:44|2.1912
12:10:45|2.1912
12:10:46|2.1912
12:10:47|2.1912
12:10:48|2.1913
12:10:49|2.1913
12:10:50|2.1913
12:10:51|2.1913
12:10:52|2.1931
12:10:53|2.1931
12:10:54|2.1932
12:10:55|2.1943
12:10:56|2.1943
12:10:58|2.1936
12:10:58|2.1936
12:10:59|2.1942
12:11:01|2.1943
12:11:01|2.194
12:11:02|2.194
12:11:03|2.1938
12:11:04|2.1943
12:11:05|2.1933
12:11:06|2.1924
12:11:07|2.1924
12:11:08|2.1924
12:11:09|2.1961
12:11:10|2.1961
12:11:11|2.197
12:11:12|2.1972
12:11:14|2.1975
12:11:14|2.1975
12:11:15|2.1975
12:11:16|2.1965
12:11:17|2.1974
12:11:19|2.1978
12:11:19|2.1978
12:11:20|2.1978
12:11:21|2.1978
12:11:22|2.1978
12:11:23|2.1978
12:11:24|2.2
12:11:25|2.2
12:11:27|2.1981
12:11:28|2.1991
12:11:29|2.1991
12:11:31|2.1991
12:11:31|2.199
12:11:33|2.199
12:11:34|2.199
12:11:35|2.1996
12:11:36|2.1996
12:11:37|2.1988
12:11:38|2.1982
12:11:38|2.1989
12:11:39|2.1983
12:11:40|2.1985
12:11:42|2.1985
12:11:43|2.1975
12:11:43|2.1974
12:11:45|2.197
12:11:46|2.1967
12:11:47|2.1976
12:11:48|2.1976
12:11:49|2.1976
12:11:50|2.1999
12:11:51|2.2
12:11:52|2.2005
12:11:53|2.1993
12:11:54|2.1993
12:11:56|2.201
12:11:56|2.201
12:11:58|2.2007
12:11:59|2.2019
12:12:00|2.2019
12:12:01|2.2015
12:12:02|2.2015
12:12:03|2.2015
12:12:04|2.1992
12:12:05|2.1988
12:12:06|2.1984
12:12:07|2.1989
12:12:08|2.1991
12:12:09|2.1989
12:12:10|2.1979
12:12:11|2.1967
12:12:12|2.1967
12:12:14|2.1985
12:12:15|2.1962
12:12:16|2.1946
12:12:17|2.194
12:12:18|2.1938
12:12:18|2.1938
12:12:20|2.1941
12:12:21|2.1941
12:12:22|2.1941
12:12:23|2.1941
12:12:24|2.1952
12:12:25|2.1943
12:12:26|2.1944
12:12:27|2.1944
12:12:28|2.1944
12:12:28|2.1944
12:12:31|2.1944
12:12:32|2.1944
12:12:33|2.1944
12:12:35|2.1944
12:12:36|2.1931
12:12:37|2.1931
12:12:37|2.1942
12:12:39|2.1931
12:12:40|2.1931
12:12:41|2.1938
12:12:42|2.1924
12:12:43|2.1924
12:12:44|2.1946
12:12:45|2.1946
12:12:46|2.1946
12:12:47|2.1938
12:12:48|2.193
12:12:49|2.193
12:12:50|2.1918
12:12:51|2.1926
12:12:52|2.1926
12:12:53|2.1933
12:12:54|2.1936
12:12:55|2.1936
12:12:56|2.1928
12:12:57|2.194
12:12:58|2.194
12:12:59|2.194
12:13:00|2.1922
12:13:01|2.1922
12:13:02|2.1932
12:13:03|2.1932
12:13:04|2.1925
12:13:05|2.1925
12:13:06|2.1931
12:13:07|2.1931
12:13:08|2.1931
12:13:09|2.1931
12:13:10|2.1931
12:13:11|2.1918
12:13:12|2.1918
12:13:13|2.1918
12:13:14|2.1913
12:13:15|2.1913
12:13:16|2.19
12:13:17|2.1905
12:13:18|2.1901
12:13:19|2.1901
12:13:20|2.1906
12:13:21|2.1906
12:13:22|2.1906
12:13:23|2.1906
12:13:24|2.1906
12:13:25|2.1895
12:13:26|2.1895
12:13:27|2.1895
12:13:28|2.1895
12:13:30|2.1895
12:13:30|2.1895
12:13:32|2.1895
12:13:32|2.1895
12:13:34|2.1895
12:13:35|2.1895
12:13:36|2.1888
12:13:37|2.1897
12:13:39|2.1897
12:13:40|2.1897
12:13:40|2.1897
12:13:41|2.1897
12:13:42|2.189
12:13:44|2.1905
12:13:44|2.1923
12:13:45|2.1937
12:13:46|2.1935
12:13:47|2.1932
12:13:48|2.1932
12:13:49|2.1936
12:13:51|2.1933
12:13:51|2.1944
12:13:52|2.1938
12:13:54|2.1938
12:13:55|2.1935
12:13:56|2.1934
12:13:56|2.1934
12:13:57|2.1934
12:13:58|2.1925
12:13:59|2.1935
12:14:01|2.1921
12:14:02|2.1915
12:14:03|2.1915
12:14:04|2.1915
12:14:05|2.1929
12:14:06|2.1929
12:14:07|2.1929
12:14:07|2.1913
12:14:08|2.1913
12:14:09|2.191
12:14:11|2.1915
12:14:12|2.1916
12:14:13|2.1916
12:14:14|2.1913
12:14:15|2.1913
12:14:16|2.1913
12:14:17|2.191
12:14:18|2.191
12:14:19|2.191
12:14:20|2.191
12:14:21|2.191
12:14:22|2.1904
12:14:23|2.1904
12:14:24|2.191
12:14:25|2.191
12:14:26|2.1907
12:14:27|2.1907
12:14:28|2.1909
12:14:29|2.1915
12:14:30|2.1915
12:14:32|2.1917
12:14:33|2.1917
12:14:34|2.1917
12:14:34|2.1917
12:14:36|2.1917
12:14:37|2.1907
12:14:38|2.1907
12:14:40|2.19
12:14:40|2.1893
12:14:41|2.1893
12:14:43|2.1893
12:14:44|2.1892
12:14:45|2.1891
12:14:47|2.1891
12:14:48|2.1897
12:14:48|2.1897
12:14:50|2.1893
12:14:51|2.1893
12:14:52|2.1893
12:14:53|2.1903
12:14:54|2.1903
12:14:55|2.1903
12:14:56|2.1907
12:14:57|2.1907
12:14:57|2.1907
12:14:59|2.189
12:15:01|2.189
12:15:01|2.189
12:15:02|2.189
12:15:03|2.189
12:15:04|2.1879
12:15:05|2.1879
12:15:06|2.1879
12:15:07|2.1879
12:15:09|2.1879
12:15:09|2.1878
12:15:10|2.1873
12:15:11|2.1873
12:15:12|2.1877
12:15:14|2.1873
12:15:14|2.1879
12:15:15|2.1879
12:15:16|2.1879
12:15:17|2.1879
12:15:18|2.1879
12:15:19|2.1881
12:15:20|2.187
12:15:21|2.1865
12:15:22|2.187
12:15:23|2.187
12:15:24|2.187
12:15:25|2.187
12:15:26|2.1864
12:15:27|2.1864
12:15:28|2.1866
12:15:29|2.1857
12:15:31|2.1857
12:15:32|2.1852
12:15:33|2.1852
12:15:34|2.1869
12:15:35|2.1861
12:15:36|2.1861
12:15:37|2.1861
12:15:39|2.1883
12:15:39|2.1889
12:15:40|2.192
12:15:42|2.1938
12:15:42|2.1938
12:15:44|2.196
12:15:45|2.197
12:15:46|2.1978
12:15:46|2.1981
12:15:47|2.1969
12:15:49|2.1969
12:15:50|2.1976
12:15:51|2.1986
12:15:52|2.1984
12:15:53|2.1984
12:15:54|2.1984
12:15:56|2.1984
12:15:56|2.1984
12:15:58|2.1984
12:15:58|2.1971
12:15:59|2.196
12:16:00|2.1949
12:16:01|2.1959
12:16:03|2.195
12:16:03|2.1958
12:16:05|2.1967
12:16:06|2.1967
12:16:06|2.1967
12:16:07|2.1971
12:16:08|2.1971
12:16:09|2.1985
12:16:11|2.1987
12:16:11|2.1987
12:16:12|2.1997
12:16:13|2.2007
12:16:15|2.2007
12:16:16|2.2008
12:16:17|2.2008
12:16:18|2.2008
12:16:20|2.1988
12:16:21|2.1988
12:16:21|2.1992
12:16:22|2.1992
12:16:23|2.1992
12:16:24|2.203
12:16:25|2.2031
12:16:26|2.2031
12:16:27|2.2031
12:16:28|2.203
12:16:30|2.203
12:16:30|2.203
12:16:32|2.203
12:16:34|2.2032
12:16:35|2.204
12:16:35|2.2021
12:16:37|2.2054
12:16:38|2.2043
12:16:38|2.2059
12:16:39|2.2059
12:16:41|2.2058
12:16:41|2.2058
12:16:43|2.2069
12:16:44|2.2072
12:16:45|2.2076
12:16:46|2.2076
12:16:47|2.2068
12:16:48|2.2068
12:16:49|2.205
12:16:50|2.205
12:16:51|2.2046
12:16:53|2.2063
12:16:54|2.2063
12:16:55|2.2063
12:16:56|2.2063
12:16:57|2.2063
12:16:58|2.2063
12:16:59|2.2052
12:17:00|2.2051
12:17:01|2.2051
12:17:02|2.2058
12:17:03|2.2058
12:17:04|2.2042
12:17:05|2.2052
12:17:06|2.2052
12:17:07|2.2041
12:17:08|2.2032
12:17:09|2.2032
12:17:10|2.2012
12:17:11|2.2011
12:17:12|2.2024
12:17:13|2.2024
12:17:14|2.2023
12:17:15|2.2023
12:17:16|2.2024
12:17:17|2.2024
12:17:18|2.2024
12:17:19|2.203
12:17:20|2.203
12:17:21|2.203
12:17:22|2.2027
12:17:23|2.2025
12:17:24|2.1988
12:17:25|2.198
12:17:26|2.1989
12:17:27|2.1989
12:17:28|2.1989
12:17:29|2.1989
12:17:30|2.1989
12:17:31|2.1989
12:17:32|2.1989
12:17:34|2.1989
12:17:35|2.2009
12:17:35|2.2009
12:17:37|2.2009
12:17:37|2.2009
12:17:39|2.2009
12:17:40|2.1997
12:17:41|2.1997
12:17:43|2.1997
12:17:44|2.2
12:17:45|2.2
12:17:46|2.2
12:17:46|2.1995
12:17:47|2.1995
12:17:48|2.1995
12:17:50|2.1995
12:17:50|2.1995
12:17:51|2.1969
12:17:52|2.1975
12:17:53|2.1975
12:17:54|2.1975
12:17:55|2.1966
12:17:56|2.195
12:17:57|2.195
12:17:58|2.1949
12:17:59|2.1949
12:18:01|2.1934
12:18:02|2.1941
12:18:02|2.1941
12:18:03|2.1924
12:18:04|2.1931
12:18:05|2.1924
12:18:06|2.1924
12:18:08|2.1926
12:18:09|2.1926
12:18:10|2.1927
12:18:10|2.1927
12:18:12|2.1927
12:18:13|2.1929
12:18:14|2.1929
12:18:16|2.1929
12:18:17|2.1913
12:18:17|2.1913
12:18:18|2.1901
12:18:20|2.1912
12:18:21|2.19
12:18:21|2.1897
12:18:23|2.1897
12:18:23|2.1897
12:18:25|2.1897
12:18:25|2.1897
12:18:27|2.1897
12:18:27|2.1897
12:18:28|2.1896
12:18:30|2.1896
12:18:30|2.1896
12:18:32|2.1896
12:18:33|2.1896
12:18:35|2.1893
12:18:36|2.1893
12:18:36|2.1893
12:18:37|2.1893
12:18:38|2.1893
12:18:40|2.1893
12:18:41|2.1892
12:18:41|2.1892
12:18:43|2.1893
12:18:44|2.1893
12:18:45|2.1882
12:18:46|2.1882
12:18:47|2.1887
12:18:48|2.1885
12:18:49|2.1886
12:18:50|2.1892
12:18:51|2.1892
12:18:52|2.1889
12:18:53|2.1879
12:18:54|2.1879
12:18:55|2.1879
12:18:56|2.1879
12:18:57|2.1879
12:18:59|2.1887
12:18:59|2.1879
12:19:00|2.1879
12:19:01|2.1883
12:19:03|2.1883
12:19:03|2.1889
12:19:05|2.1889
12:19:06|2.1888
12:19:07|2.1882
12:19:08|2.188
12:19:09|2.1888
12:19:10|2.1888
12:19:10|2.1888
12:19:11|2.1888
12:19:12|2.1888
12:19:14|2.1886
12:19:14|2.1888
12:19:16|2.1888
12:19:16|2.1877
12:19:17|2.1877
12:19:19|2.1882
12:19:19|2.1882
12:19:20|2.1882
12:19:21|2.1877
12:19:23|2.1877
12:19:24|2.187
12:19:25|2.187
12:19:25|2.187
12:19:27|2.187
12:19:28|2.186
12:19:29|2.1858
12:19:29|2.1851
12:19:31|2.185
12:19:32|2.1835
12:19:32|2.184
12:19:34|2.184
12:19:36|2.1854
12:19:38|2.1861
12:19:38|2.1853
12:19:39|2.1853
12:19:41|2.1858
12:19:42|2.1858
12:19:42|2.1858
12:19:43|2.1858
12:19:45|2.1864
12:19:45|2.1864
12:19:46|2.1864
12:19:48|2.1864
12:19:49|2.1864
12:19:50|2.1858
12:19:51|2.1864
12:19:52|2.1864
12:19:53|2.1858
12:19:54|2.1858
12:19:55|2.1858
12:19:56|2.1858
12:19:57|2.1858
12:19:58|2.1858
12:19:59|2.1874
12:20:00|2.1874
12:20:01|2.1874
12:20:02|2.1874
12:20:03|2.1874
12:20:04|2.1874
12:20:05|2.1874
12:20:06|2.1874
12:20:07|2.1875
12:20:08|2.1874
12:20:09|2.1871
12:20:10|2.1871
12:20:12|2.1898
12:20:12|2.1898
12:20:14|2.191
12:20:15|2.191
12:20:15|2.191
12:20:16|2.1911
12:20:17|2.1905
12:20:19|2.1905
12:20:20|2.1907
12:20:20|2.1907
12:20:22|2.1907
12:20:23|2.1899
12:20:23|2.1886
12:20:24|2.1886
12:20:26|2.1888
12:20:26|2.1888
12:20:27|2.1888
12:20:29|2.1888
12:20:29|2.1881
12:20:30|2.1881
12:20:31|2.1881
12:20:32|2.189
12:20:34|2.189
12:20:34|2.1886
12:20:36|2.1887
12:20:38|2.1896
12:20:38|2.1902
12:20:40|2.1902
12:20:41|2.1901
12:20:42|2.1887
12:20:43|2.1887
12:20:44|2.1899
12:20:45|2.1899
12:20:46|2.1899
12:20:47|2.1899
12:20:48|2.1899
12:20:49|2.1895
12:20:50|2.1895
12:20:51|2.1895
12:20:52|2.1895
12:20:53|2.1888
12:20:54|2.1888
12:20:55|2.1888
12:20:57|2.1889
12:20:57|2.188
12:20:58|2.188
12:20:59|2.188
12:21:00|2.188
12:21:02|2.188
12:21:02|2.1892
12:21:03|2.1894
12:21:04|2.1891
12:21:05|2.1891
12:21:06|2.1877
12:21:08|2.1876
12:21:08|2.1868
12:21:09|2.1868
12:21:10|2.1896
12:21:11|2.1899
12:21:12|2.1908
12:21:13|2.1906
12:21:15|2.1907
12:21:16|2.1907
12:21:16|2.1907
12:21:18|2.1904
12:21:18|2.1904
12:21:20|2.1905
12:21:21|2.1905
12:21:21|2.1905
12:21:23|2.1905
12:21:23|2.1905
12:21:24|2.1901
12:21:25|2.1902
12:21:26|2.1895
12:21:28|2.1895
12:21:29|2.1895
12:21:30|2.1895
12:21:31|2.1895
12:21:32|2.1893
12:21:32|2.1893
12:21:34|2.1893
12:21:34|2.1893
12:21:36|2.1893
12:21:37|2.1895
12:21:39|2.1895
12:21:41|2.1887
12:21:42|2.1887
12:21:42|2.1887
12:21:44|2.1892
12:21:44|2.1912
12:21:46|2.192
12:21:47|2.1923
12:21:48|2.1923
12:21:49|2.1923
12:21:50|2.1923
12:21:51|2.1923
12:21:52|2.1923
12:21:53|2.1914
12:21:54|2.1914
12:21:55|2.1914
12:21:56|2.1914
12:21:57|2.1914
12:21:58|2.1917
12:21:59|2.1919
12:22:00|2.1919
12:22:01|2.1914
12:22:02|2.1906
12:22:03|2.1906
12:22:04|2.1906
12:22:05|2.1906
12:22:06|2.1906
12:22:07|2.1906
12:22:08|2.1909
12:22:09|2.1909
12:22:10|2.1909
12:22:11|2.1934
12:22:12|2.1952
12:22:13|2.1952
12:22:14|2.1952
12:22:15|2.1952
12:22:16|2.1939
12:22:18|2.1923
12:22:19|2.192
12:22:19|2.1926
12:22:20|2.1944
12:22:21|2.1944
12:22:22|2.1942
12:22:23|2.1942
12:22:24|2.1942
12:22:26|2.1939
12:22:27|2.1939
12:22:28|2.1939
12:22:29|2.1939
12:22:30|2.1939
12:22:31|2.1939
12:22:31|2.1939
12:22:33|2.1937
12:22:33|2.1937
12:22:35|2.1944
12:22:36|2.1944
12:22:37|2.1937
12:22:37|2.1948
12:22:39|2.1946
12:22:40|2.1946
12:22:40|2.1949
12:22:42|2.1949
12:22:43|2.1949
12:22:44|2.1949
12:22:45|2.1949
12:22:46|2.1949
12:22:47|2.1949
12:22:48|2.1949
12:22:49|2.1949
12:22:50|2.1949
12:22:51|2.1939
12:22:52|2.1936
12:22:53|2.1944
12:22:54|2.1944
12:22:55|2.1944
12:22:56|2.1941
12:22:57|2.1941
12:22:58|2.1932
12:22:59|2.1934
12:23:00|2.1939
12:23:01|2.1939
12:23:02|2.1941
12:23:03|2.1941
12:23:04|2.1941
12:23:05|2.1931
12:23:06|2.1931
12:23:07|2.1923
12:23:08|2.1934
12:23:09|2.1934
12:23:10|2.1934
12:23:11|2.1952
12:23:12|2.1952
12:23:13|2.1955
12:23:14|2.1964
12:23:15|2.1964
12:23:16|2.1964
12:23:17|2.1977
12:23:18|2.1977
12:23:19|2.1977
12:23:20|2.1956
12:23:21|2.1956
12:23:22|2.1962
12:23:23|2.1956
12:23:24|2.1956
12:23:25|2.1937
12:23:26|2.1916
12:23:27|2.1919
12:23:28|2.1919
12:23:29|2.192
12:23:30|2.192
12:23:31|2.1915
12:23:32|2.1928
12:23:33|2.1922
12:23:34|2.1922
12:23:35|2.1921
12:23:36|2.1921
12:23:37|2.1937
12:23:38|2.1923
12:23:39|2.1929
12:23:41|2.1929
12:23:41|2.1931
12:23:43|2.1931
12:23:43|2.1931
12:23:45|2.1931
12:23:46|2.1929
12:23:47|2.1919
12:23:47|2.1929
12:23:48|2.1929
12:23:50|2.1924
12:23:51|2.1931
12:23:51|2.1931
12:23:53|2.1931
12:23:54|2.1921
12:23:54|2.1921
12:23:55|2.1916
12:23:57|2.1914
12:23:58|2.1914
12:23:58|2.1914
12:23:59|2.1914
12:24:01|2.191
12:24:01|2.1901
12:24:02|2.1901
12:24:03|2.1907
12:24:04|2.1908
12:24:06|2.1908
12:24:07|2.1908
12:24:07|2.1905
12:24:09|2.1903
12:24:10|2.1903
12:24:11|2.1917
12:24:12|2.1917
12:24:13|2.1917
12:24:14|2.1916
12:24:15|2.1916
12:24:16|2.1916
12:24:17|2.191
12:24:18|2.191
12:24:19|2.1917
12:24:20|2.1918
12:24:21|2.1909
12:24:22|2.1909
12:24:23|2.1909
12:24:24|2.1909
12:24:25|2.1909
12:24:26|2.1909
12:24:27|2.1909
12:24:28|2.1909
12:24:29|2.1925
12:24:30|2.1925
12:24:31|2.1925
12:24:34|2.1909
12:24:34|2.1917
12:24:35|2.1917
12:24:36|2.1917
12:24:37|2.1917
12:24:38|2.1917
12:24:39|2.1937
12:24:41|2.194
12:24:42|2.194
12:24:43|2.194
12:24:44|2.1949
12:24:45|2.1949
12:24:45|2.1949
12:24:46|2.1949
12:24:48|2.1949
12:24:48|2.1949
12:24:50|2.1949
12:24:51|2.196
12:24:52|2.196
12:24:53|2.1968
12:24:54|2.1968
12:24:55|2.1968
12:24:56|2.1967
12:24:57|2.1967
12:24:58|2.1962
12:24:59|2.1962
12:25:00|2.1962
12:25:01|2.1949
12:25:02|2.1941
12:25:03|2.1925
12:25:04|2.1938
12:25:05|2.1934
12:25:06|2.194
12:25:07|2.194
12:25:08|2.1936
12:25:10|2.1936
12:25:10|2.1936
12:25:12|2.1936
12:25:12|2.1949
12:25:13|2.1949
12:25:14|2.1958
12:25:15|2.1958
12:25:16|2.1958
12:25:18|2.1958
12:25:19|2.1958
12:25:19|2.1958
12:25:20|2.1958
12:25:21|2.1958
12:25:22|2.1958
12:25:23|2.1968
12:25:24|2.1968
12:25:25|2.1968
12:25:26|2.1961
12:25:27|2.1961
12:25:29|2.1943
12:25:29|2.1942
12:25:30|2.1928
12:25:31|2.1917
12:25:32|2.192
12:25:34|2.192
12:25:34|2.1913
12:25:35|2.192
12:25:36|2.1902
12:25:37|2.1893
12:25:38|2.1891
12:25:39|2.189
12:25:41|2.1896
12:25:43|2.1889
12:25:43|2.1893
12:25:44|2.189
12:25:45|2.1896
12:25:47|2.189
12:25:48|2.189
12:25:49|2.189
12:25:51|2.189
12:25:52|2.189
12:25:53|2.189
12:25:53|2.1889
12:25:54|2.1882
12:25:56|2.1883
12:25:57|2.1883
12:25:57|2.1883
12:25:59|2.1887
12:25:59|2.1887
12:26:01|2.1887
12:26:02|2.1886
12:26:03|2.1886
12:26:04|2.188
12:26:04|2.1878
12:26:05|2.1868
12:26:07|2.1869
12:26:08|2.1876
12:26:09|2.1877
12:26:10|2.1884
12:26:10|2.189
12:26:11|2.1883
12:26:13|2.1883
12:26:14|2.1885
12:26:15|2.1878
12:26:16|2.1876
12:26:17|2.1875
12:26:18|2.1882
12:26:19|2.1882
12:26:20|2.1881
12:26:21|2.1881
12:26:22|2.1881
12:26:23|2.1875
12:26:24|2.187
12:26:25|2.187
12:26:26|2.189
12:26:27|2.189
12:26:28|2.189
12:26:29|2.188
12:26:30|2.188
12:26:31|2.1884
12:26:32|2.1888
12:26:33|2.1888
12:26:34|2.1888
12:26:35|2.1888
12:26:36|2.1888
12:26:37|2.1888
12:26:38|2.193
12:26:39|2.1938
12:26:40|2.1938
12:26:41|2.1939
12:26:42|2.1939
12:26:43|2.1939
12:26:44|2.1938
12:26:46|2.1931
12:26:47|2.1931
12:26:48|2.1931
12:26:48|2.1931
12:26:49|2.1938
12:26:51|2.1938
12:26:52|2.1932
12:26:53|2.1932
12:26:53|2.1932
12:26:54|2.1932
12:26:56|2.1932
12:26:57|2.1932
12:26:58|2.1932
12:26:59|2.1946
12:26:59|2.1946
12:27:01|2.1946
12:27:01|2.1946
12:27:03|2.1946
12:27:04|2.1946
12:27:05|2.1946
12:27:06|2.1946
12:27:07|2.1946
12:27:08|2.1946
12:27:09|2.1946
12:27:10|2.1946
12:27:11|2.1946
12:27:12|2.1946
12:27:13|2.196
12:27:14|2.1966
12:27:15|2.1954
12:27:16|2.1954
12:27:17|2.1968
12:27:19|2.197
12:27:19|2.197
12:27:20|2.1984
12:27:21|2.1984
12:27:23|2.1973
12:27:23|2.1963
12:27:24|2.1958
12:27:25|2.1958
12:27:26|2.1972
12:27:27|2.1972
12:27:28|2.1972
12:27:29|2.1972
12:27:31|2.1972
12:27:31|2.1972
12:27:32|2.1972
12:27:33|2.1956
12:27:34|2.1956
12:27:35|2.1944
12:27:36|2.1944
12:27:37|2.1928
12:27:39|2.1931
12:27:39|2.1931
12:27:40|2.1912
12:27:41|2.1927
12:27:43|2.1927
12:27:44|2.193
12:27:45|2.193
12:27:47|2.193
12:27:47|2.1953
12:27:49|2.1953
12:27:50|2.1949
12:27:51|2.1974
12:27:52|2.1975
12:27:53|2.1975
12:27:53|2.1988
12:27:55|2.1996
12:27:55|2.1996
12:27:56|2.2
12:27:57|2.2008
12:27:59|2.2008
12:28:00|2.2014
12:28:01|2.2014
12:28:01|2.2014
12:28:02|2.2014
12:28:04|2.2001
12:28:06|2.2014
12:28:06|2.2014
12:28:08|2.2017
12:28:09|2.2005
12:28:10|2.2005
12:28:11|2.2015
12:28:11|2.2015
12:28:13|2.2015
12:28:13|2.2022
12:28:15|2.2022
12:28:16|2.201
12:28:16|2.201
12:28:17|2.201
12:28:19|2.2009
12:28:19|2.2024
12:28:21|2.2024
12:28:22|2.2024
12:28:23|2.2009
12:28:23|2.2009
12:28:25|2.2009
12:28:25|2.2025
12:28:27|2.2024
12:28:28|2.2024
12:28:29|2.2024
12:28:30|2.2024
12:28:31|2.2024
12:28:31|2.2002
12:28:32|2.2002
12:28:33|2.2002
12:28:34|2.2002
12:28:35|2.2002
12:28:37|2.2002
12:28:38|2.1977
12:28:39|2.197
12:28:40|2.1935
12:28:41|2.1945
12:28:42|2.1939
12:28:43|2.1947
12:28:43|2.1947
12:28:45|2.1947
12:28:46|2.1946
12:28:47|2.1948
12:28:48|2.194
12:28:49|2.194
12:28:50|2.1946
12:28:51|2.1946
12:28:52|2.1946
12:28:53|2.1946
12:28:54|2.1946
12:28:55|2.1935
12:28:56|2.1929
12:28:57|2.1929
12:28:58|2.1935
12:29:00|2.1945
12:29:01|2.1945
12:29:01|2.1945
12:29:03|2.1945
12:29:04|2.1945
12:29:05|2.1945
12:29:06|2.1945
12:29:06|2.1931
12:29:07|2.1927
12:29:08|2.1923
12:29:10|2.1923
12:29:11|2.1923
12:29:11|2.1923
12:29:12|2.1923
12:29:13|2.1923
12:29:15|2.1923
12:29:16|2.1923
12:29:17|2.1921
12:29:18|2.1921
12:29:19|2.1921
12:29:19|2.1921
12:29:21|2.1921
12:29:22|2.1921
12:29:23|2.1921
12:29:24|2.1921
12:29:25|2.1921
12:29:26|2.1928
12:29:27|2.1928
12:29:28|2.1928
12:29:29|2.1928
12:29:30|2.1931
12:29:31|2.1931
12:29:32|2.1926
12:29:33|2.1934
12:29:34|2.1926
12:29:35|2.1924
12:29:36|2.1931
12:29:37|2.1931
12:29:38|2.1936
12:29:39|2.1936
12:29:40|2.1936
12:29:41|2.1936
12:29:42|2.1921
12:29:43|2.1931
12:29:44|2.1932
12:29:45|2.1932
12:29:46|2.1932
12:29:47|2.1932
12:29:49|2.1932
12:29:49|2.1931
12:29:50|2.1931
12:29:52|2.1931
12:29:52|2.1921
12:29:54|2.1921
12:29:55|2.1921
12:29:55|2.1925
12:29:57|2.1925
12:29:58|2.1925
12:29:59|2.1934
12:30:01|2.1934
12:30:01|2.1934
12:30:03|2.1925
12:30:04|2.1925
12:30:04|2.1925
12:30:05|2.1923
12:30:07|2.1904
12:30:07|2.1904
12:30:08|2.1905
12:30:09|2.1905
12:30:10|2.1905
12:30:11|2.1951
12:30:12|2.1956
12:30:14|2.1956
12:30:14|2.1963
12:30:16|2.1968
12:30:16|2.198
12:30:17|2.198
12:30:18|2.1972
12:30:19|2.1974
12:30:20|2.1974
12:30:21|2.1963
12:30:22|2.1961
12:30:23|2.1961
12:30:24|2.195
12:30:25|2.195
12:30:27|2.195
12:30:28|2.195
12:30:29|2.195
12:30:30|2.195
12:30:31|2.1929
12:30:32|2.1929
12:30:33|2.1923
12:30:34|2.1923
12:30:35|2.1923
12:30:36|2.1923
12:30:37|2.1923
12:30:38|2.1945
12:30:39|2.1945
12:30:40|2.1945
12:30:41|2.1942
12:30:42|2.1942
12:30:43|2.1962
12:30:44|2.1972
12:30:46|2.1976
12:30:48|2.1979
12:30:48|2.1979
12:30:50|2.1979
12:30:51|2.1987
12:30:51|2.1999
12:30:52|2.1999
12:30:53|2.2008
12:30:55|2.2004
12:30:55|2.2004
12:30:56|2.2004
12:30:57|2.1999
12:30:59|2.2003
12:31:00|2.2003
12:31:00|2.2004
12:31:01|2.1999
12:31:02|2.1999
12:31:03|2.1999
12:31:05|2.1999
12:31:05|2.1978
12:31:06|2.1978
12:31:07|2.1983
12:31:08|2.1988
12:31:10|2.1988
12:31:11|2.2
12:31:11|2.2
12:31:12|2.2
12:31:14|2.2006
12:31:14|2.2006
12:31:16|2.2006
12:31:16|2.2012
12:31:18|2.2024
12:31:19|2.2024
12:31:20|2.2025
12:31:21|2.2025
12:31:22|2.2025
12:31:23|2.2025
12:31:24|2.2025
12:31:25|2.2025
12:31:26|2.2025
12:31:27|2.2025
12:31:28|2.2028
12:31:29|2.2034
12:31:30|2.2034
12:31:31|2.2037
12:31:32|2.2037
12:31:33|2.2037
12:31:34|2.2037
12:31:35|2.2042
12:31:36|2.2042
12:31:37|2.2044
12:31:38|2.2044
12:31:39|2.2058
12:31:40|2.2046
12:31:41|2.206
12:31:42|2.206
12:31:43|2.206
12:31:44|2.206
12:31:45|2.2032
12:31:46|2.2031
12:31:48|2.2033
12:31:49|2.2033
12:31:50|2.2012
12:31:51|2.2012
12:31:51|2.2021
12:31:53|2.2022
12:31:54|2.2022
12:31:54|2.2022
12:31:56|2.2022
12:31:57|2.2022
12:31:58|2.2009
12:31:59|2.1991
12:32:00|2.1991
12:32:01|2.1991
12:32:02|2.1981
12:32:03|2.1986
12:32:04|2.1986
12:32:05|2.1988
12:32:06|2.1979
12:32:07|2.1983
12:32:08|2.1983
12:32:09|2.1969
12:32:10|2.1969
12:32:11|2.1969
12:32:11|2.1969
12:32:13|2.197
12:32:14|2.197
12:32:15|2.197
12:32:15|2.197
12:32:16|2.1967
12:32:18|2.1967
12:32:19|2.1979
12:32:20|2.1979
12:32:21|2.1979
12:32:22|2.1976
12:32:23|2.1976
12:32:23|2.1976
12:32:25|2.1969
12:32:25|2.1969
12:32:27|2.1969
12:32:28|2.1969
12:32:29|2.1961
12:32:30|2.1967
12:32:31|2.196
12:32:32|2.1971
12:32:33|2.1971
12:32:34|2.1971
12:32:35|2.1971
12:32:36|2.1961
12:32:37|2.1961
12:32:38|2.1961
12:32:39|2.1961
12:32:40|2.1961
12:32:41|2.1961
12:32:42|2.1954
12:32:43|2.1954
12:32:45|2.1954
12:32:46|2.1954
12:32:48|2.1954
12:32:49|2.1962
12:32:50|2.1962
12:32:51|2.1962
12:32:52|2.1962
12:32:54|2.1962
12:32:55|2.1962
12:32:56|2.1962
12:32:56|2.1962
12:32:58|2.1962
12:32:58|2.1955
12:32:59|2.1963
12:33:00|2.1963
12:33:01|2.1963
12:33:03|2.1963
12:33:03|2.196
12:33:04|2.1964
12:33:05|2.1964
12:33:07|2.1961
12:33:08|2.1961
12:33:08|2.2019
12:33:09|2.2046
12:33:10|2.2046
12:33:11|2.2052
12:33:12|2.2043
12:33:13|2.2043
12:33:16|2.2046
12:33:17|2.2049
12:33:18|2.2058
12:33:19|2.2058
12:33:20|2.2058
12:33:20|2.2058
12:33:22|2.2058
12:33:23|2.2058
12:33:24|2.2058
12:33:25|2.2057
12:33:26|2.2058
12:33:26|2.2058
12:33:29|2.2058
12:33:29|2.2071
12:33:30|2.2071
12:33:31|2.2061
12:33:32|2.2061
12:33:34|2.2061
12:33:34|2.2061
12:33:35|2.2061
12:33:38|2.2059
12:33:38|2.2061
12:33:40|2.2061
12:33:40|2.2058
12:33:41|2.2067
12:33:42|2.2067
12:33:44|2.2053
12:33:44|2.2053
12:33:46|2.2053
12:33:47|2.2053
12:33:47|2.2053
12:33:48|2.2053
12:33:50|2.2049
12:33:51|2.2049
12:33:53|2.2049
12:33:53|2.2049
12:33:55|2.2048
12:33:55|2.2059
12:33:57|2.2059
12:33:58|2.2059
12:33:59|2.2059
12:34:00|2.2059
12:34:01|2.2047
12:34:03|2.2052
12:34:03|2.2053
12:34:05|2.2053
12:34:05|2.2053
12:34:06|2.2053
12:34:07|2.2053
12:34:09|2.2065
12:34:09|2.2072
12:34:11|2.2072
12:34:11|2.2067
12:34:12|2.2068
12:34:14|2.2068
12:34:14|2.2081
12:34:15|2.2081
12:34:17|2.2076
12:34:19|2.2088
12:34:19|2.2086
12:34:20|2.2086
12:34:21|2.2077
12:34:22|2.2077
12:34:23|2.2094
12:34:24|2.2094
12:34:25|2.2091
12:34:27|2.2091
12:34:27|2.2091
12:34:29|2.2091
12:34:29|2.2091
12:34:30|2.2077
12:34:31|2.2077
12:34:33|2.2077
12:34:33|2.2062
12:34:35|2.2062
12:34:36|2.2062
12:34:36|2.2062
12:34:37|2.2062
12:34:38|2.2076
12:34:39|2.2048
12:34:40|2.2057
12:34:41|2.206
12:34:43|2.206
12:34:44|2.2071
12:34:44|2.2074
12:34:45|2.2066
12:34:46|2.2058
12:34:48|2.2058
12:34:49|2.2064
12:34:49|2.2064
12:34:51|2.2064
12:34:52|2.2054
12:34:53|2.206
12:34:54|2.2049
12:34:55|2.2049
12:34:57|2.2054
12:34:57|2.2054
12:34:58|2.206
12:35:00|2.206
12:35:00|2.2052
12:35:01|2.2058
12:35:02|2.2059
12:35:04|2.2059
12:35:05|2.2078
12:35:06|2.2108
12:35:07|2.2108
12:35:08|2.2103
12:35:08|2.2103
12:35:10|2.2103
12:35:10|2.2103
12:35:12|2.2103
12:35:13|2.2103
12:35:14|2.2103
12:35:15|2.2103
12:35:16|2.2103
12:35:17|2.208
12:35:18|2.2075
12:35:19|2.2082
12:35:20|2.2087
12:35:20|2.2087
12:35:22|2.2087
12:35:22|2.2087
12:35:23|2.2087
12:35:24|2.2087
12:35:26|2.2087
12:35:27|2.2087
12:35:28|2.2087
12:35:29|2.2087
12:35:30|2.2087
12:35:31|2.2082
12:35:32|2.209
12:35:33|2.209
12:35:34|2.209
12:35:34|2.209
12:35:36|2.2084
12:35:37|2.2086
12:35:38|2.2092
12:35:39|2.2107
12:35:39|2.2111
12:35:41|2.2127
12:35:41|2.2127
12:35:42|2.2127
12:35:44|2.2138
12:35:45|2.2138
12:35:46|2.2127
12:35:47|2.2134
12:35:48|2.213
12:35:49|2.213
12:35:50|2.2116
12:35:51|2.2116
12:35:53|2.2125
12:35:53|2.213
12:35:54|2.2123
12:35:55|2.2123
12:35:56|2.2128
12:35:58|2.212
12:35:59|2.212
12:36:00|2.212
12:36:01|2.212
12:36:03|2.2131
12:36:03|2.2131
12:36:05|2.2131
12:36:06|2.2128
12:36:06|2.2128
12:36:08|2.2122
12:36:08|2.2094
12:36:10|2.211
12:36:11|2.2118
12:36:12|2.2112
12:36:12|2.2112
12:36:14|2.2108
12:36:15|2.2108
12:36:15|2.2108
12:36:17|2.2108
12:36:18|2.2108
12:36:19|2.2115
12:36:21|2.2124
12:36:21|2.211
12:36:22|2.211
12:36:23|2.2103
12:36:24|2.2108
12:36:25|2.2105
12:36:26|2.2105
12:36:27|2.2105
12:36:28|2.2105
12:36:29|2.2099
12:36:30|2.2108
12:36:31|2.2095
12:36:32|2.2087
12:36:33|2.2087
12:36:34|2.2112
12:36:35|2.2108
12:36:36|2.2108
12:36:37|2.2108
12:36:38|2.2108
12:36:39|2.2108
12:36:40|2.2066
12:36:41|2.2064
12:36:43|2.2064
12:36:43|2.2065
12:36:44|2.209
12:36:45|2.2079
12:36:46|2.2079
12:36:47|2.208
12:36:48|2.208
12:36:49|2.208
12:36:50|2.208
12:36:52|2.2052
12:36:54|2.2065
12:36:55|2.2077
12:36:56|2.2077
12:36:56|2.2082
12:36:58|2.2065
12:36:59|2.2065
12:37:00|2.2077
12:37:00|2.2077
12:37:02|2.2099
12:37:02|2.2099
12:37:04|2.2085
12:37:05|2.2095
12:37:06|2.2095
12:37:07|2.2095
12:37:08|2.2095
12:37:09|2.2095
12:37:10|2.208
12:37:11|2.207
12:37:12|2.2074
12:37:13|2.2074
12:37:14|2.2061
12:37:15|2.2059
12:37:16|2.2051
12:37:17|2.2061
12:37:18|2.2061
12:37:19|2.2061
12:37:21|2.2061
12:37:21|2.2079
12:37:23|2.2079
12:37:23|2.2079
12:37:24|2.2079
12:37:25|2.2088
12:37:26|2.2097
12:37:27|2.2097
12:37:28|2.2097
12:37:29|2.2108
12:37:30|2.2108
12:37:32|2.2108
12:37:33|2.2104
12:37:33|2.2104
12:37:35|2.2078
12:37:35|2.2089
12:37:37|2.2069
12:37:38|2.2071
12:37:39|2.2062
12:37:40|2.2075
12:37:41|2.2076
12:37:42|2.2076
12:37:42|2.2076
12:37:44|2.2076
12:37:44|2.2076
12:37:45|2.2076
12:37:47|2.2076
12:37:48|2.2076
12:37:48|2.2076
12:37:50|2.2076
12:37:51|2.2076
12:37:51|2.2076
12:37:54|2.206
12:37:55|2.206
12:37:56|2.2062
12:37:57|2.2062
12:37:58|2.2062
12:37:59|2.2062
12:38:00|2.2062
12:38:01|2.2073
12:38:02|2.2051
12:38:03|2.2051
12:38:05|2.2066
12:38:05|2.2066
12:38:06|2.2089
12:38:07|2.2089
12:38:09|2.2081
12:38:09|2.2081
12:38:11|2.2081
12:38:12|2.2081
12:38:12|2.2082
12:38:14|2.2082
12:38:15|2.2082
12:38:16|2.2081
12:38:17|2.2081
12:38:18|2.2082
12:38:19|2.2082
12:38:20|2.2098
12:38:21|2.2098
12:38:22|2.2099
12:38:23|2.21
12:38:23|2.2089
12:38:25|2.2098
12:38:25|2.2098
12:38:26|2.2098
12:38:28|2.2098
12:38:29|2.2082
12:38:30|2.2082
12:38:31|2.2083
12:38:32|2.2083
12:38:33|2.2083
12:38:34|2.2083
12:38:35|2.2083
12:38:35|2.2083
12:38:37|2.2083
12:38:38|2.2069
12:38:39|2.2069
12:38:39|2.2069
12:38:40|2.206
12:38:42|2.206
12:38:43|2.206
12:38:44|2.206
12:38:45|2.206
12:38:46|2.206
12:38:47|2.2074
12:38:48|2.2068
12:38:49|2.2068
12:38:50|2.2065
12:38:51|2.2065
12:38:52|2.2068
12:38:53|2.2074
12:38:55|2.2073
12:38:55|2.2059
12:38:57|2.207
12:38:58|2.207
12:39:00|2.207
12:39:01|2.207
12:39:02|2.2068
12:39:04|2.2068
12:39:04|2.207
12:39:05|2.2081
12:39:06|2.2081
12:39:07|2.2081
12:39:09|2.2071
12:39:10|2.2091
12:39:10|2.2091
12:39:12|2.2096
12:39:12|2.2096
12:39:13|2.2086
12:39:15|2.2097
12:39:16|2.2097
12:39:17|2.2096
12:39:18|2.2096
12:39:18|2.2096
12:39:19|2.2108
12:39:20|2.2115
12:39:21|2.2112
12:39:22|2.2112
12:39:23|2.2111
12:39:24|2.2111
12:39:25|2.2111
12:39:26|2.2108
12:39:28|2.2108
12:39:29|2.2108
12:39:29|2.2112
12:39:31|2.2101
12:39:31|2.2095
12:39:33|2.2108
12:39:34|2.2108
12:39:35|2.2105
12:39:36|2.2108
12:39:37|2.2108
12:39:38|2.2119
12:39:39|2.2119
12:39:40|2.2122
12:39:41|2.2122
12:39:42|2.2122
12:39:43|2.2122
12:39:44|2.2122
12:39:45|2.2122
12:39:46|2.2122
12:39:47|2.2125
12:39:48|2.2122
12:39:49|2.2122
12:39:50|2.2122
12:39:51|2.2122
12:39:52|2.2122
12:39:53|2.2122
12:39:54|2.2122
12:39:56|2.2122
12:39:57|2.2122
12:39:57|2.2118
12:39:58|2.2122
12:39:59|2.2131
12:40:00|2.2122
12:40:01|2.2122
12:40:03|2.2138
12:40:04|2.2138
12:40:05|2.2118
12:40:06|2.2117
12:40:07|2.2113
12:40:08|2.2107
12:40:09|2.2107
12:40:10|2.21
12:40:11|2.2111
12:40:12|2.2118
12:40:13|2.2122
12:40:14|2.2133
12:40:15|2.2123
12:40:16|2.2123
12:40:17|2.2127
12:40:18|2.2127
12:40:19|2.2127
12:40:20|2.2113
12:40:21|2.2114
12:40:22|2.2105
12:40:23|2.2117
12:40:24|2.2117
12:40:25|2.2117
12:40:26|2.2102
12:40:27|2.2102
12:40:28|2.2102
12:40:29|2.2097
12:40:30|2.2097
12:40:31|2.2095
12:40:32|2.2105
12:40:33|2.2105
12:40:34|2.2105
12:40:35|2.2093
12:40:36|2.2088
12:40:37|2.208
12:40:38|2.208
12:40:39|2.2073
12:40:40|2.2081
12:40:41|2.2081
12:40:42|2.2081
12:40:43|2.2084
12:40:44|2.2093
12:40:45|2.2093
12:40:46|2.2091
12:40:47|2.2091
12:40:48|2.2091
12:40:49|2.211
12:40:51|2.2097
12:40:51|2.2097
12:40:52|2.2097
12:40:53|2.2105
12:40:54|2.2105
12:40:55|2.2105
12:40:57|2.2105
12:40:58|2.2105
12:40:59|2.2105
12:41:00|2.2105
12:41:01|2.2095
12:41:02|2.2095
12:41:03|2.2086
12:41:04|2.2086
12:41:05|2.2086
12:41:07|2.2086
12:41:07|2.209
12:41:08|2.2107
12:41:09|2.2107
12:41:10|2.2108
12:41:11|2.2123
12:41:13|2.2123
12:41:13|2.2123
12:41:14|2.2109
12:41:15|2.2109
12:41:16|2.2109
12:41:17|2.2111
12:41:18|2.2109
12:41:19|2.2123
12:41:20|2.2121
12:41:21|2.2121
12:41:23|2.2121
12:41:23|2.2121
12:41:24|2.2112
12:41:25|2.2112
12:41:27|2.2112
12:41:27|2.2112
12:41:28|2.2112
12:41:30|2.2107
12:41:30|2.2107
12:41:31|2.2107
12:41:32|2.2111
12:41:33|2.2111
12:41:34|2.2135
12:41:36|2.2142
12:41:36|2.2145
12:41:37|2.2146
12:41:38|2.2147
12:41:39|2.2147
12:41:40|2.2147
12:41:42|2.2147
12:41:42|2.2147
12:41:43|2.2139
12:41:44|2.2126
12:41:46|2.2126
12:41:46|2.2117
12:41:48|2.2118
12:41:49|2.2118
12:41:50|2.2135
12:41:51|2.2124
12:41:52|2.2124
12:41:53|2.2124
12:41:54|2.2124
12:41:55|2.2124
12:41:56|2.2129
12:41:58|2.2129
12:41:59|2.2129
12:42:00|2.2129
12:42:01|2.2129
12:42:02|2.2128
12:42:03|2.2128
12:42:04|2.2109
12:42:05|2.2117
12:42:06|2.2117
12:42:07|2.2117
12:42:08|2.2118
12:42:09|2.2123
12:42:10|2.2123
12:42:11|2.2135
12:42:12|2.2137
12:42:13|2.2137
12:42:14|2.2137
12:42:15|2.2159
12:42:16|2.2142
12:42:17|2.2151
12:42:18|2.2151
12:42:19|2.2151
12:42:20|2.2142
12:42:21|2.2142
12:42:22|2.2141
12:42:23|2.2152
12:42:24|2.2152
12:42:25|2.2158
12:42:26|2.2153
12:42:27|2.2153
12:42:28|2.2149
12:42:29|2.2149
12:42:33|2.2149
12:42:33|2.2159
12:42:35|2.2159
12:42:35|2.2143
12:42:36|2.2143
12:42:37|2.2143
12:42:39|2.215
12:42:39|2.215
12:42:41|2.215
12:42:41|2.215
12:42:42|2.2136
12:42:43|2.2136
12:42:45|2.2149
12:42:45|2.2149
12:42:47|2.2149
12:42:47|2.2136
12:42:48|2.2142
12:42:49|2.2142
12:42:50|2.2135
12:42:52|2.2135
12:42:52|2.2123
12:42:53|2.2105
12:42:54|2.2107
12:42:55|2.21
12:42:56|2.2107
12:42:57|2.2092
12:42:59|2.2092
12:43:01|2.2098
12:43:02|2.2098
12:43:03|2.2115
12:43:04|2.2113
12:43:05|2.2104
12:43:06|2.2098
12:43:07|2.21
12:43:07|2.21
12:43:09|2.21
12:43:09|2.21
12:43:11|2.21
12:43:12|2.21
12:43:13|2.21
12:43:14|2.21
12:43:15|2.21
12:43:16|2.2104
12:43:17|2.2104
12:43:18|2.2104
12:43:19|2.2104
12:43:19|2.2109
12:43:21|2.2103
12:43:22|2.2118
12:43:23|2.2118
12:43:24|2.2118
12:43:25|2.2118
12:43:25|2.2118
12:43:26|2.2118
12:43:27|2.2118
12:43:28|2.2118
12:43:30|2.2118
12:43:31|2.2118
12:43:31|2.2128
12:43:33|2.2128
12:43:34|2.2128
12:43:34|2.2128
12:43:36|2.2128
12:43:37|2.2128
12:43:38|2.2128
12:43:39|2.2128
12:43:40|2.2118
12:43:41|2.2106
12:43:42|2.2116
12:43:43|2.2105
12:43:44|2.2105
12:43:45|2.2105
12:43:46|2.2116
12:43:47|2.2122
12:43:48|2.2122
12:43:49|2.2122
12:43:50|2.2122
12:43:51|2.2122
12:43:52|2.2117
12:43:53|2.2117
12:43:54|2.2117
12:43:55|2.2117
12:43:56|2.2127
12:43:57|2.2127
12:43:58|2.2127
12:43:59|2.2127
12:44:00|2.2127
12:44:02|2.2118
12:44:04|2.2135
12:44:05|2.2135
12:44:07|2.2135
12:44:08|2.2135
12:44:09|2.2128
12:44:10|2.2144
12:44:11|2.2144
12:44:11|2.2145
12:44:12|2.213
12:44:13|2.213
12:44:14|2.2155
12:44:16|2.2146
12:44:16|2.2148
12:44:17|2.2134
12:44:19|2.2153
12:44:20|2.2153
12:44:21|2.2156
12:44:21|2.2156
12:44:22|2.2156
12:44:23|2.2156
12:44:25|2.2146
12:44:26|2.2151
12:44:27|2.2149
12:44:27|2.2146
12:44:29|2.2146
12:44:29|2.2145
12:44:31|2.2146
12:44:31|2.2146
12:44:32|2.2154
12:44:34|2.2155
12:44:35|2.2155
12:44:36|2.2162
12:44:36|2.2162
12:44:38|2.2155
12:44:39|2.2165
12:44:40|2.2154
12:44:40|2.2154
12:44:41|2.2149
12:44:42|2.2149
12:44:43|2.2149
12:44:44|2.2157
12:44:46|2.2169
12:44:46|2.2169
12:44:48|2.2171
12:44:49|2.2171
12:44:49|2.218
12:44:50|2.218
12:44:52|2.218
12:44:52|2.2182
12:44:53|2.219
12:44:54|2.2198
12:44:55|2.2192
12:44:56|2.2198
12:44:57|2.2198
12:44:58|2.2198
12:45:00|2.2198
12:45:01|2.2178
12:45:03|2.2183
12:45:03|2.2183
12:45:05|2.2183
12:45:06|2.2187
12:45:07|2.2187
12:45:07|2.2187
12:45:08|2.2179
12:45:09|2.2179
12:45:10|2.216
12:45:12|2.2161
12:45:12|2.2156
12:45:13|2.2156
12:45:14|2.2156
12:45:16|2.2157
12:45:16|2.2157
12:45:17|2.2169
12:45:19|2.214
12:45:19|2.214
12:45:20|2.2148
12:45:21|2.2139
12:45:22|2.2119
12:45:23|2.2129
12:45:24|2.2129
12:45:25|2.2129
12:45:26|2.2121
12:45:27|2.213
12:45:28|2.213
12:45:29|2.2156
12:45:30|2.2156
12:45:31|2.2156
12:45:32|2.2153
12:45:33|2.2153
12:45:34|2.2141
12:45:35|2.2141
12:45:36|2.2139
12:45:37|2.2129
12:45:38|2.2118
12:45:39|2.2118
12:45:40|2.2113
12:45:41|2.2112
12:45:42|2.2112
12:45:43|2.2112
12:45:44|2.2112
12:45:45|2.2112
12:45:46|2.212
12:45:47|2.2122
12:45:48|2.2103
12:45:49|2.2111
12:45:50|2.212
12:45:51|2.2111
12:45:52|2.2111
12:45:53|2.2123
12:45:54|2.2125
12:45:55|2.2122
12:45:56|2.2121
12:45:57|2.2125
12:45:58|2.2133
12:45:59|2.2122
12:46:00|2.2122
12:46:02|2.2122
12:46:03|2.2121
12:46:03|2.2121
12:46:06|2.2091
12:46:06|2.2092
12:46:07|2.2092
12:46:09|2.2114
12:46:10|2.2122
12:46:10|2.2122
12:46:12|2.2109
12:46:13|2.2109
12:46:14|2.2109
12:46:14|2.2109
12:46:16|2.2114
12:46:17|2.2114
12:46:18|2.2117
12:46:19|2.2117
12:46:19|2.2115
12:46:21|2.211
12:46:22|2.211
12:46:23|2.2116
12:46:24|2.2108
12:46:25|2.21
12:46:26|2.2082
12:46:26|2.2082
12:46:28|2.2082
12:46:29|2.2075
12:46:30|2.2075
12:46:31|2.2075
12:46:32|2.2082
12:46:33|2.2082
12:46:34|2.2082
12:46:35|2.2082
12:46:36|2.2082
12:46:37|2.2095
12:46:38|2.2087
12:46:39|2.208
12:46:40|2.2068
12:46:41|2.2061
12:46:42|2.2061
12:46:43|2.2061
12:46:44|2.205
12:46:45|2.2051
12:46:46|2.2037
12:46:47|2.2034
12:46:48|2.2034
12:46:49|2.2018
12:46:50|2.1999
12:46:51|2.2005
12:46:52|2.1978
12:46:53|2.1981
12:46:54|2.1974
12:46:55|2.1974
12:46:56|2.1992
12:46:57|2.1992
12:46:58|2.1992
12:46:59|2.1992
12:47:00|2.1992
12:47:01|2.1997
12:47:03|2.1996
12:47:04|2.1971
12:47:05|2.1978
12:47:07|2.196
12:47:08|2.196
12:47:09|2.1982
12:47:10|2.1951
12:47:11|2.1968
12:47:12|2.1973
12:47:13|2.1974
12:47:14|2.1978
12:47:15|2.1966
12:47:16|2.1966
12:47:17|2.1971
12:47:19|2.1971
12:47:19|2.1971
12:47:20|2.1971
12:47:21|2.1983
12:47:23|2.1983
12:47:23|2.1983
12:47:25|2.1983
12:47:26|2.1983
12:47:27|2.1976
12:47:28|2.1976
12:47:29|2.1977
12:47:30|2.1977
12:47:31|2.1977
12:47:32|2.1977
12:47:33|2.1977
12:47:34|2.1977
12:47:35|2.1985
12:47:36|2.199
12:47:37|2.2
12:47:38|2.1992
12:47:39|2.1992
12:47:40|2.1991
12:47:42|2.2002
12:47:42|2.2002
12:47:43|2.1979
12:47:44|2.1979
12:47:46|2.1998
12:47:46|2.2004
12:47:47|2.2005
12:47:49|2.2008
12:47:49|2.2008
12:47:51|2.2
12:47:52|2.2
12:47:53|2.2
12:47:54|2.2
12:47:55|2.2
12:47:56|2.2
12:47:57|2.2
12:47:58|2.2013
12:47:59|2.2012
12:48:00|2.2012
12:48:01|2.1999
12:48:02|2.1997
12:48:03|2.1997
12:48:04|2.1997
12:48:05|2.1994
12:48:06|2.1994
12:48:07|2.1987
12:48:08|2.1986
12:48:09|2.1986
12:48:10|2.1986
12:48:11|2.1986
12:48:12|2.1986
12:48:13|2.1986
12:48:15|2.1986
12:48:15|2.2018
12:48:17|2.2018
12:48:17|2.2016
12:48:19|2.2016
12:48:20|2.2016
12:48:20|2.2016
12:48:22|2.2016
12:48:22|2.2025
12:48:24|2.2025
12:48:24|2.2024
12:48:26|2.2024
12:48:26|2.2016
12:48:27|2.2016
12:48:28|2.2016
12:48:30|2.2021
12:48:31|2.2029
12:48:31|2.2029
12:48:32|2.2029
12:48:33|2.2031
12:48:34|2.2031
12:48:36|2.2032
12:48:36|2.2032
12:48:37|2.2032
12:48:39|2.2038
12:48:39|2.2038
12:48:41|2.2038
12:48:41|2.2038
12:48:42|2.2038
12:48:43|2.2038
12:48:44|2.2038
12:48:45|2.2032
12:48:46|2.2032
12:48:47|2.205
12:48:49|2.205
12:48:49|2.205
12:48:50|2.205
12:48:52|2.205
12:48:53|2.2045
12:48:53|2.2049
12:48:54|2.2049
12:48:55|2.2049
12:48:57|2.2049
12:48:57|2.2049
12:48:59|2.2049
12:48:59|2.2049
12:49:00|2.2049
12:49:02|2.2049
12:49:03|2.2049
12:49:04|2.2049
12:49:04|2.2049
12:49:06|2.2047
12:49:07|2.2047
12:49:08|2.2047
12:49:09|2.2047
12:49:11|2.205
12:49:12|2.2058
12:49:12|2.2058
12:49:13|2.2037
12:49:14|2.2038
12:49:16|2.2038
12:49:17|2.205
12:49:18|2.2049
12:49:19|2.2049
12:49:20|2.2044
12:49:21|2.2047
12:49:23|2.2047
12:49:24|2.2049
12:49:25|2.2041
12:49:26|2.2041
12:49:27|2.2041
12:49:28|2.2041
12:49:29|2.2041
12:49:30|2.2045
12:49:31|2.2045
12:49:32|2.2045
12:49:33|2.2049
12:49:34|2.2049
12:49:35|2.2049
12:49:36|2.2049
12:49:37|2.2029
12:49:38|2.2029
12:49:39|2.2033
12:49:40|2.2033
12:49:41|2.2033
12:49:42|2.2033
12:49:44|2.2033
12:49:44|2.2033
12:49:47|2.2033
12:49:47|2.2033
12:49:48|2.2031
12:49:49|2.2031
12:49:50|2.203
12:49:51|2.2025
12:49:52|2.2025
12:49:53|2.2019
12:49:54|2.2016
12:49:55|2.2016
12:49:56|2.2022
12:49:57|2.2022
12:49:58|2.2022
12:49:59|2.2022
12:50:00|2.2022
12:50:01|2.2007
12:50:02|2.2016
12:50:04|2.2009
12:50:06|2.2015
12:50:07|2.2015
12:50:08|2.2015
12:50:08|2.2015
12:50:10|2.2015
12:50:11|2.2015
12:50:12|2.199
12:50:13|2.199
12:50:14|2.199
12:50:15|2.1987
12:50:16|2.1963
12:50:17|2.1962
12:50:18|2.1968
12:50:19|2.1971
12:50:20|2.1971
12:50:21|2.1971
12:50:22|2.1971
12:50:23|2.1975
12:50:24|2.1975
12:50:25|2.1975
12:50:26|2.1975
12:50:27|2.1975
12:50:28|2.1975
12:50:29|2.1984
12:50:30|2.1984
12:50:31|2.1983
12:50:32|2.2022
12:50:33|2.1997
12:50:34|2.1997
12:50:35|2.1997
12:50:36|2.2011
12:50:37|2.2011
12:50:38|2.2019
12:50:39|2.2011
12:50:40|2.2011
12:50:41|2.2011
12:50:42|2.2008
12:50:43|2.2008
12:50:44|2.2008
12:50:45|2.2008
12:50:46|2.2008
12:50:47|2.2016
12:50:48|2.2014
12:50:49|2.2014
12:50:50|2.2014
12:50:51|2.2031
12:50:52|2.2026
12:50:53|2.2026
12:50:54|2.2018
12:50:55|2.2028
12:50:56|2.2032
12:50:57|2.2032
12:50:58|2.2032
12:50:59|2.2027
12:51:01|2.2027
12:51:01|2.2027
12:51:02|2.2027
12:51:03|2.2026
12:51:04|2.2031
12:51:05|2.2015
12:51:06|2.2015
12:51:07|2.2006
12:51:09|2.2007
12:51:10|2.2007
12:51:10|2.2007
12:51:12|2.2015
12:51:13|2.2015
12:51:13|2.2015
12:51:14|2.2015
12:51:16|2.2015
12:51:17|2.2015
12:51:17|2.2015
12:51:19|2.2011
12:51:20|2.2011
12:51:21|2.2012
12:51:21|2.2012
12:51:23|2.2012
12:51:24|2.2022
12:51:25|2.2022
12:51:26|2.2022
12:51:27|2.202
12:51:28|2.202
12:51:29|2.202
12:51:30|2.2027
12:51:31|2.202
12:51:32|2.203
12:51:33|2.2027
12:51:34|2.2027
12:51:35|2.2048
12:51:36|2.2048
12:51:37|2.2048
12:51:38|2.2043
12:51:39|2.202
12:51:40|2.202
12:51:41|2.2016
12:51:42|2.2016
12:51:43|2.2016
12:51:44|2.2008
12:51:45|2.2
12:51:46|2.2
12:51:48|2.2003
12:51:48|2.1996
12:51:49|2.1996
12:51:50|2.2006
12:51:51|2.2006
12:51:52|2.2006
12:51:53|2.2006
12:51:54|2.2006
12:51:55|2.2006
12:51:57|2.2006
12:51:57|2.2006
12:51:58|2.2001
12:51:59|2.2013
12:52:00|2.2013
12:52:01|2.2009
12:52:03|2.201
12:52:03|2.2002
12:52:04|2.2002
12:52:06|2.2002
12:52:06|2.2002
12:52:07|2.2002
12:52:08|2.2002
12:52:10|2.2002
12:52:11|2.2002
12:52:12|2.2024
12:52:13|2.2024
12:52:14|2.2021
12:52:15|2.2027
12:52:16|2.202
12:52:17|2.202
12:52:19|2.2019
12:52:19|2.2019
12:52:20|2.2019
12:52:21|2.2021
12:52:23|2.2021
12:52:24|2.2021
12:52:24|2.2021
12:52:26|2.2018
12:52:26|2.2018
12:52:28|2.2023
12:52:28|2.2023
12:52:29|2.204
12:52:31|2.2027
12:52:31|2.2025
12:52:33|2.2033
12:52:34|2.2033
12:52:35|2.2033
12:52:36|2.2033
12:52:36|2.2033
12:52:38|2.202
12:52:38|2.2023
12:52:39|2.2023
12:52:41|2.2023
12:52:42|2.2023
12:52:43|2.2023
12:52:44|2.2023
12:52:44|2.2023
12:52:46|2.2023
12:52:46|2.2053
12:52:48|2.2045
12:52:48|2.2072
12:52:50|2.2082
12:52:51|2.2086
12:52:51|2.2086
12:52:52|2.209
12:52:54|2.2096
12:52:55|2.2097
12:52:56|2.2097
12:52:56|2.2088
12:52:57|2.2094
12:52:59|2.2094
12:53:00|2.2092
12:53:00|2.2101
12:53:01|2.2103
12:53:02|2.2095
12:53:04|2.2095
12:53:05|2.2095
12:53:06|2.2096
12:53:06|2.2096
12:53:09|2.2106
12:53:09|2.2106
12:53:11|2.2106
12:53:13|2.2092
12:53:14|2.2092
12:53:15|2.2092
12:53:15|2.2114
12:53:16|2.2105
12:53:17|2.2108
12:53:19|2.2108
12:53:19|2.2108
12:53:21|2.211
12:53:21|2.2123
12:53:22|2.2123
12:53:23|2.2124
12:53:24|2.2127
12:53:25|2.2122
12:53:26|2.2122
12:53:27|2.2122
12:53:28|2.213
12:53:30|2.213
12:53:31|2.213
12:53:31|2.213
12:53:33|2.2126
12:53:33|2.2126
12:53:35|2.2132
12:53:36|2.2136
12:53:37|2.2134
12:53:38|2.2129
12:53:39|2.2135
12:53:40|2.2135
12:53:41|2.2123
12:53:41|2.2133
12:53:43|2.2129
12:53:44|2.2129
12:53:45|2.2129
12:53:46|2.2129
12:53:47|2.2129
12:53:48|2.213
12:53:49|2.213
12:53:50|2.214
12:53:51|2.214
12:53:53|2.2128
12:53:53|2.2128
12:53:54|2.2128
12:53:56|2.2128
12:53:56|2.2129
12:53:57|2.2129
12:53:58|2.2129
12:53:59|2.2129
12:54:00|2.2129
12:54:02|2.2129
12:54:02|2.2129
12:54:03|2.207
12:54:05|2.2069
12:54:06|2.2072
12:54:07|2.2061
12:54:07|2.2061
12:54:08|2.2061
12:54:10|2.207
12:54:11|2.2065
12:54:11|2.2065
12:54:13|2.2063
12:54:15|2.2065
12:54:16|2.2065
12:54:17|2.2065
12:54:19|2.2065
12:54:19|2.2065
12:54:21|2.2069
12:54:21|2.2069
12:54:22|2.2065
12:54:24|2.2065
12:54:24|2.2075
12:54:26|2.2075
12:54:27|2.2075
12:54:27|2.2075
12:54:28|2.2075
12:54:30|2.2073
12:54:31|2.2073
12:54:32|2.2073
12:54:33|2.2075
12:54:34|2.2074
12:54:35|2.2074
12:54:35|2.2084
12:54:37|2.2084
12:54:38|2.2082
12:54:39|2.2083
12:54:40|2.2083
12:54:41|2.2075
12:54:42|2.2071
12:54:43|2.2071
12:54:44|2.2056
12:54:45|2.2065
12:54:46|2.2065
12:54:47|2.206
12:54:48|2.2063
12:54:49|2.2063
12:54:50|2.2063
12:54:51|2.2063
12:54:52|2.2063
12:54:53|2.2063
12:54:54|2.2053
12:54:55|2.2055
12:54:56|2.2055
12:54:57|2.2055
12:54:58|2.2047
12:54:59|2.2047
12:55:00|2.2047
12:55:01|2.2047
12:55:02|2.2047
12:55:03|2.2047
12:55:04|2.2033
12:55:05|2.2033
12:55:06|2.2033
12:55:07|2.2033
12:55:08|2.2033
12:55:09|2.2033
12:55:10|2.2033
12:55:12|2.2033
12:55:13|2.2033
12:55:13|2.2033
12:55:15|2.2038
12:55:16|2.2039
12:55:17|2.2039
12:55:17|2.204
12:55:19|2.204
12:55:19|2.204
12:55:20|2.204
12:55:22|2.2047
12:55:23|2.2047
12:55:24|2.2047
12:55:25|2.2047
12:55:26|2.2033
12:55:27|2.2031
12:55:28|2.2031
12:55:29|2.2031
12:55:30|2.2028
12:55:30|2.2028
12:55:32|2.2028
12:55:33|2.2028
12:55:34|2.2031
12:55:35|2.2031
12:55:36|2.2033
12:55:37|2.2033
12:55:38|2.2044
12:55:40|2.2024
12:55:41|2.2024
12:55:41|2.2032
12:55:42|2.2032
12:55:44|2.2032
12:55:44|2.2032
12:55:45|2.2032
12:55:47|2.2032
12:55:47|2.2032
12:55:48|2.2032
12:55:49|2.2032
12:55:50|2.2033
12:55:51|2.2033
12:55:52|2.2033
12:55:53|2.2034
12:55:54|2.2041
12:55:56|2.2041
12:55:57|2.204
12:55:58|2.204
12:55:58|2.2029
12:55:59|2.2041
12:56:00|2.2021
12:56:01|2.2021
12:56:03|2.2021
12:56:03|2.2021
12:56:04|2.2021
12:56:05|2.2021
12:56:06|2.2021
12:56:07|2.2021
12:56:08|2.2021
12:56:09|2.203
12:56:10|2.203
12:56:12|2.203
12:56:13|2.2033
12:56:14|2.2033
12:56:15|2.2033
12:56:16|2.2033
12:56:17|2.2033
12:56:18|2.2033
12:56:19|2.2033
12:56:20|2.2033
12:56:22|2.2033
12:56:22|2.2033
12:56:23|2.2033
12:56:24|2.2033
12:56:26|2.2033
12:56:27|2.2023
12:56:27|2.2023
12:56:29|2.2023
12:56:30|2.2033
12:56:31|2.2033
12:56:32|2.2033
12:56:33|2.2029
12:56:34|2.2029
12:56:35|2.2029
12:56:36|2.2029
12:56:38|2.2029
12:56:38|2.2029
12:56:39|2.2029
12:56:40|2.2029
12:56:41|2.202
12:56:42|2.202
12:56:43|2.2016
12:56:45|2.2024
12:56:45|2.2024
12:56:46|2.2028
12:56:47|2.2028
12:56:48|2.2028
12:56:49|2.2028
12:56:50|2.2028
12:56:51|2.2028
12:56:52|2.2028
12:56:53|2.2028
12:56:54|2.2028
12:56:55|2.2028
12:56:56|2.2028
12:56:57|2.2028
12:56:58|2.2028
12:56:59|2.2028
12:57:00|2.2028
12:57:01|2.2028
12:57:02|2.2028
12:57:03|2.2021
12:57:04|2.2019
12:57:05|2.2022
12:57:06|2.2022
12:57:08|2.2008
12:57:08|2.2016
12:57:09|2.2016
12:57:10|2.2016
12:57:12|2.2016
12:57:14|2.2017
12:57:15|2.2017
12:57:15|2.2017
12:57:16|2.2017
12:57:17|2.2019
12:57:19|2.2019
12:57:19|2.2019
12:57:20|2.2019
12:57:21|2.2031
12:57:22|2.2031
12:57:23|2.2032
12:57:25|2.2032
12:57:26|2.2032
12:57:26|2.2032
12:57:28|2.2032
12:57:28|2.2032
12:57:29|2.2032
12:57:30|2.2032
12:57:31|2.2051
12:57:33|2.2064
12:57:34|2.2083
12:57:34|2.2091
12:57:35|2.2091
12:57:36|2.2084
12:57:37|2.2084
12:57:38|2.2084
12:57:40|2.2084
12:57:40|2.2084
12:57:41|2.2084
12:57:42|2.2084
12:57:43|2.2084
12:57:45|2.2084
12:57:46|2.2084
12:57:47|2.2056
12:57:47|2.2058
12:57:48|2.2056
12:57:49|2.2056
12:57:50|2.2056
12:57:51|2.2056
12:57:53|2.2056
12:57:54|2.2033
12:57:54|2.2033
12:57:55|2.2033
12:57:56|2.2033
12:57:57|2.2033
12:57:58|2.2021
12:58:00|2.2023
12:58:00|2.2023
12:58:01|2.2013
12:58:02|2.2023
12:58:03|2.2023
12:58:05|2.2023
12:58:05|2.2023
12:58:06|2.2023
12:58:09|2.2023
12:58:09|2.203
12:58:10|2.2031
12:58:12|2.2041
12:58:13|2.2041
12:58:15|2.2041
12:58:16|2.2041
12:58:17|2.2041
12:58:18|2.2041
12:58:19|2.2041
12:58:19|2.2041
12:58:20|2.2055
12:58:22|2.2055
12:58:22|2.2055
12:58:23|2.2046
12:58:24|2.205
12:58:26|2.2038
12:58:27|2.2042
12:58:28|2.2042
12:58:28|2.2021
12:58:31|2.2022
12:58:31|2.2022
12:58:32|2.2022
12:58:34|2.2022
12:58:34|2.2022
12:58:35|2.2022
12:58:36|2.2022
12:58:38|2.2023
12:58:39|2.2023
12:58:40|2.2023
12:58:41|2.2029
12:58:42|2.2029
12:58:43|2.2029
12:58:44|2.2029
12:58:45|2.2029
12:58:46|2.2029
12:58:47|2.2029
12:58:48|2.2029
12:58:49|2.2029
12:58:50|2.2026
12:58:51|2.2026
12:58:52|2.2026
12:58:53|2.2022
12:58:55|2.2021
12:58:55|2.2021
12:58:56|2.2021
12:58:57|2.2021
12:58:58|2.2021
12:58:59|2.2021
12:59:00|2.2022
12:59:01|2.2022
12:59:02|2.2022
12:59:03|2.2028
12:59:04|2.2028
12:59:06|2.2021
12:59:06|2.2021
12:59:07|2.2021
12:59:08|2.2029
12:59:09|2.2029
12:59:10|2.2029
12:59:11|2.2029
12:59:12|2.2029
12:59:14|2.203
12:59:14|2.2035
12:59:16|2.2035
12:59:17|2.2035
12:59:18|2.2032
12:59:19|2.2032
12:59:20|2.2032
12:59:21|2.2032
12:59:23|2.2032
12:59:24|2.2037
12:59:25|2.2033
12:59:26|2.2033
12:59:27|2.2027
12:59:28|2.2027
12:59:29|2.2027
12:59:30|2.2027
12:59:31|2.2027
12:59:31|2.2027
12:59:33|2.2027
12:59:34|2.2027
12:59:35|2.2031
12:59:36|2.2031
12:59:37|2.2029
12:59:38|2.2029
12:59:39|2.2029
12:59:40|2.2029
12:59:41|2.2029
12:59:42|2.2029
12:59:43|2.2029
12:59:44|2.2029
12:59:45|2.2029
12:59:46|2.2029
12:59:47|2.2029
12:59:48|2.2029
12:59:49|2.2029
12:59:50|2.2029
12:59:51|2.2029
12:59:52|2.2029
12:59:53|2.2029
12:59:54|2.2029
12:59:56|2.2022
12:59:56|2.2022
12:59:57|2.2022
12:59:58|2.2022
12:59:59|2.2022
13:00:00|2.2022
13:00:02|2.2022
13:00:02|2.2022
13:00:03|2.2022
13:00:04|2.2031
13:00:05|2.2031
13:00:06|2.2045
13:00:07|2.2022
13:00:08|2.2022
13:00:09|2.2025
13:00:11|2.2025
13:00:11|2.2037
13:00:12|2.2045
13:00:13|2.2045
13:00:15|2.2072
13:00:16|2.2097
13:00:17|2.2097
13:00:18|2.2097
13:00:20|2.2097
13:00:20|2.2097
13:00:22|2.2097
13:00:23|2.2097
13:00:23|2.2097
13:00:24|2.2097
13:00:25|2.2086
13:00:26|2.2093
13:00:27|2.2092
13:00:29|2.2092
13:00:30|2.209
13:00:30|2.209
13:00:31|2.209
13:00:32|2.209
13:00:33|2.209
13:00:34|2.209
13:00:36|2.2091
13:00:36|2.2091
13:00:37|2.2089
13:00:38|2.207
13:00:39|2.207
13:00:40|2.207
13:00:41|2.207
13:00:43|2.207
13:00:44|2.207
13:00:45|2.2076
13:00:46|2.2078
13:00:47|2.2091
13:00:48|2.2091
13:00:49|2.2091
13:00:50|2.2091
13:00:51|2.2091
13:00:52|2.2091
13:00:53|2.2091
13:00:54|2.2091
13:00:55|2.2091
13:00:56|2.2091
13:00:57|2.2091
13:00:58|2.2097
13:00:59|2.2097
13:01:00|2.2097
13:01:01|2.2097
13:01:02|2.2078
13:01:03|2.2068
13:01:04|2.2068
13:01:05|2.2068
13:01:06|2.2082
13:01:07|2.2082
13:01:08|2.2082
13:01:09|2.2098
13:01:10|2.2098
13:01:11|2.2098
13:01:12|2.2107
13:01:13|2.21
13:01:14|2.2104
13:01:15|2.2107
13:01:17|2.2107
13:01:19|2.2115
13:01:20|2.2115
13:01:22|2.2115
13:01:23|2.2115
13:01:24|2.2115
13:01:24|2.2115
13:01:25|2.2113
13:01:26|2.2113
13:01:27|2.2113
13:01:28|2.2113
13:01:30|2.2124
13:01:30|2.2124
13:01:31|2.2124
13:01:33|2.2124
13:01:34|2.2124
13:01:35|2.2137
13:01:36|2.215
13:01:37|2.2135
13:01:38|2.2145
13:01:40|2.215
13:01:40|2.215
13:01:41|2.215
13:01:42|2.215
13:01:44|2.215
13:01:44|2.215
13:01:45|2.215
13:01:46|2.215
13:01:47|2.2145
13:01:48|2.2145
13:01:49|2.2145
13:01:51|2.2145
13:01:51|2.2145
13:01:52|2.2145
13:01:53|2.2145
13:01:54|2.2145
13:01:55|2.2145
13:01:56|2.214
13:01:57|2.214
13:01:58|2.214
13:01:59|2.214
13:02:00|2.2129
13:02:02|2.2129
13:02:02|2.2135
13:02:03|2.2135
13:02:04|2.2135
13:02:05|2.2137
13:02:07|2.2137
13:02:08|2.2137
13:02:08|2.2141
13:02:09|2.2141
13:02:10|2.216
13:02:11|2.2166
13:02:12|2.2166
13:02:13|2.2179
13:02:14|2.2185
13:02:16|2.2185
13:02:18|2.217
13:02:19|2.2169
13:02:20|2.2169
13:02:21|2.2159
13:02:22|2.218
13:02:22|2.218
13:02:23|2.2179
13:02:25|2.2179
13:02:25|2.2179
13:02:27|2.2179
13:02:28|2.2179
13:02:29|2.218
13:02:29|2.218
13:02:30|2.218
13:02:32|2.218
13:02:32|2.2185
13:02:33|2.2172
13:02:34|2.2173
13:02:35|2.2173
13:02:37|2.2173
13:02:38|2.2173
13:02:39|2.2173
13:02:40|2.2173
13:02:41|2.2185
13:02:41|2.2185
13:02:42|2.2185
13:02:43|2.2185
13:02:44|2.217
13:02:45|2.217
13:02:47|2.2137
13:02:47|2.2141
13:02:48|2.2134
13:02:49|2.2134
13:02:51|2.2134
13:02:52|2.2124
13:02:53|2.2124
13:02:54|2.2124
13:02:55|2.2124
13:02:56|2.2124
13:02:56|2.2112
13:02:58|2.2115
13:02:58|2.2115
13:02:59|2.2113
13:03:01|2.2116
13:03:02|2.2116
13:03:02|2.2116
13:03:04|2.2116
13:03:04|2.2113
13:03:06|2.2113
13:03:07|2.2083
13:03:07|2.2083
13:03:09|2.2093
13:03:09|2.2115
13:03:11|2.2115
13:03:11|2.2119
13:03:13|2.2119
13:03:13|2.2119
13:03:15|2.2119
13:03:16|2.2128
13:03:17|2.2134
13:03:19|2.2157
13:03:20|2.2157
13:03:21|2.2156
13:03:22|2.2156
13:03:23|2.2156
13:03:24|2.2156
13:03:25|2.2156
13:03:27|2.2156
13:03:28|2.2156
13:03:29|2.2156
13:03:30|2.2155
13:03:31|2.2156
13:03:32|2.2156
13:03:33|2.2194
13:03:34|2.2194
13:03:35|2.2194
13:03:36|2.2193
13:03:37|2.2193
13:03:38|2.2193
13:03:40|2.2199
13:03:40|2.2194
13:03:42|2.2194
13:03:42|2.2199
13:03:43|2.2193
13:03:44|2.22
13:03:45|2.2203
13:03:46|2.2203
13:03:48|2.2203
13:03:48|2.2203
13:03:49|2.22
13:03:50|2.2188
13:03:51|2.2196
13:03:52|2.2196
13:03:53|2.2196
13:03:54|2.2178
13:03:55|2.2178
13:03:56|2.2178
13:03:58|2.2182
13:03:58|2.2182
13:04:00|2.2182
13:04:00|2.2193
13:04:01|2.2194
13:04:02|2.2194
13:04:03|2.2182
13:04:04|2.2182
13:04:05|2.2185
13:04:07|2.2194
13:04:07|2.2194
13:04:08|2.2202
13:04:09|2.2199
13:04:11|2.2199
13:04:11|2.22
13:04:12|2.2201
13:04:13|2.2175
13:04:14|2.2236
13:04:15|2.2244
13:04:16|2.2242
13:04:18|2.2254
13:04:19|2.2238
13:04:21|2.225
13:04:21|2.225
13:04:23|2.2242
13:04:24|2.2242
13:04:24|2.2243
13:04:25|2.2243
13:04:27|2.2248
13:04:27|2.2248
13:04:29|2.2237
13:04:29|2.2237
13:04:30|2.2261
13:04:32|2.2248
13:04:33|2.2255
13:04:33|2.2255
13:04:35|2.2255
13:04:35|2.2255
13:04:36|2.2248
13:04:37|2.2237
13:04:38|2.2239
13:04:40|2.2251
13:04:40|2.2251
13:04:41|2.2259
13:04:42|2.2259
13:04:43|2.2259
13:04:44|2.2246
13:04:46|2.2246
13:04:46|2.2245
13:04:48|2.2243
13:04:49|2.2243
13:04:49|2.2243
13:04:51|2.2246
13:04:52|2.2243
13:04:53|2.2243
13:04:54|2.2255
13:04:55|2.2255
13:04:56|2.2255
13:04:58|2.2255
13:04:59|2.2258
13:04:59|2.225
13:05:00|2.2249
13:05:01|2.2249
13:05:03|2.2249
13:05:04|2.2244
13:05:05|2.2252
13:05:06|2.2265
13:05:06|2.2256
13:05:08|2.2236
13:05:08|2.2225
13:05:10|2.2196
13:05:11|2.2213
13:05:11|2.2215
13:05:13|2.2215
13:05:14|2.2215
13:05:15|2.2195
13:05:15|2.2195
13:05:17|2.2195
13:05:18|2.2198
13:05:18|2.2198
13:05:20|2.219
13:05:21|2.2184
13:05:21|2.2184
13:05:23|2.2193
13:05:24|2.2195
13:05:25|2.2195
13:05:26|2.2195
13:05:27|2.2184
13:05:28|2.2193
13:05:29|2.2193
13:05:30|2.218
13:05:31|2.2168
13:05:32|2.2157
13:05:33|2.2152
13:05:34|2.2163
13:05:35|2.2148
13:05:36|2.2157
13:05:37|2.216
13:05:38|2.2176
13:05:39|2.2173
13:05:40|2.2173
13:05:41|2.2165
13:05:42|2.2165
13:05:43|2.2165
13:05:44|2.2158
13:05:45|2.2163
13:05:46|2.2163
13:05:47|2.2173
13:05:48|2.2142
13:05:49|2.215
13:05:50|2.2148
13:05:51|2.2142
13:05:52|2.2141
13:05:53|2.2141
13:05:54|2.2136
13:05:55|2.2116
13:05:56|2.2128
13:05:57|2.2124
13:05:58|2.2124
13:05:59|2.2129
13:06:00|2.2131
13:06:01|2.2131
13:06:02|2.2119
13:06:03|2.2119
13:06:04|2.212
13:06:05|2.212
13:06:06|2.211
13:06:07|2.2116
13:06:08|2.2116
13:06:09|2.2114
13:06:10|2.2114
13:06:11|2.2114
13:06:12|2.2106
13:06:13|2.2114
13:06:14|2.2105
13:06:15|2.2101
13:06:16|2.2101
13:06:17|2.2101
13:06:18|2.2106
13:06:19|2.2106
13:06:20|2.2106
13:06:21|2.2106
13:06:23|2.2084
13:06:24|2.2082
13:06:24|2.2082
13:06:25|2.2086
13:06:26|2.2093
13:06:28|2.2093
13:06:29|2.2093
13:06:30|2.2093
13:06:30|2.2068
13:06:31|2.2068
13:06:32|2.208
13:06:34|2.208
13:06:35|2.2075
13:06:36|2.2036
13:06:37|2.2055
13:06:38|2.2055
13:06:39|2.2042
13:06:40|2.205
13:06:41|2.2034
13:06:42|2.204
13:06:43|2.2029
13:06:44|2.2029
13:06:45|2.204
13:06:46|2.204
13:06:47|2.2039
13:06:48|2.2031
13:06:49|2.2015
13:06:50|2.2015
13:06:51|2.2016
13:06:52|2.2018
13:06:53|2.2018
13:06:54|2.2018
13:06:55|2.202
13:06:56|2.202
13:06:57|2.202
13:06:58|2.2021
13:06:59|2.2021
13:07:00|2.2021
13:07:01|2.2005
13:07:02|2.1998
13:07:03|2.1997
13:07:04|2.1975
13:07:05|2.1975
13:07:06|2.1988
13:07:08|2.196
13:07:08|2.1989
13:07:09|2.1989
13:07:10|2.1997
13:07:11|2.1997
13:07:12|2.1985
13:07:13|2.1985
13:07:14|2.1981
13:07:15|2.1992
13:07:17|2.1982
13:07:17|2.1983
13:07:19|2.1992
13:07:19|2.1992
13:07:21|2.1992
13:07:21|2.1992
13:07:23|2.1992
13:07:24|2.1987
13:07:25|2.1969
13:07:26|2.1972
13:07:27|2.198
13:07:28|2.198
13:07:29|2.198
13:07:30|2.1973
13:07:31|2.1973
13:07:32|2.1973
13:07:33|2.1997
13:07:34|2.1997
13:07:35|2.1988
13:07:36|2.1995
13:07:37|2.2
13:07:38|2.2
13:07:39|2.2
13:07:40|2.1987
13:07:41|2.1986
13:07:42|2.1986
13:07:43|2.1982
13:07:44|2.1987
13:07:45|2.1999
13:07:46|2.1999
13:07:47|2.1999
13:07:48|2.1999
13:07:49|2.1999
13:07:50|2.1999
13:07:52|2.1999
13:07:52|2.1999
13:07:53|2.1999
13:07:54|2.1999
13:07:55|2.1995
13:07:56|2.2004
13:07:57|2.199
13:07:58|2.1995
13:07:59|2.1995
13:08:00|2.1995
13:08:01|2.1995
13:08:02|2.1995
13:08:04|2.1995
13:08:04|2.1995
13:08:05|2.1995
13:08:07|2.1995
13:08:08|2.1995
13:08:09|2.2013
13:08:10|2.2013
13:08:11|2.2008
13:08:12|2.2013
13:08:13|2.2013
13:08:14|2.2013
13:08:15|2.2013
13:08:16|2.2018
13:08:17|2.2014
13:08:18|2.2025
13:08:19|2.2017
13:08:20|2.2017
13:08:21|2.2018
13:08:22|2.2018
13:08:24|2.2018
13:08:25|2.2018
13:08:26|2.2032
13:08:27|2.203
13:08:28|2.203
13:08:29|2.2023
13:08:30|2.2023
13:08:31|2.2036
13:08:32|2.2037
13:08:33|2.2015
13:08:34|2.2014
13:08:35|2.2014
13:08:36|2.2017
13:08:37|2.2017
13:08:38|2.2017
13:08:39|2.2017
13:08:40|2.2015
13:08:42|2.2015
13:08:42|2.2017
13:08:44|2.2017
13:08:44|2.2017
13:08:46|2.2017
13:08:46|2.2017
13:08:47|2.2018
13:08:49|2.2018
13:08:49|2.2018
13:08:51|2.2018
13:08:51|2.2018
13:08:53|2.2018
13:08:53|2.2018
13:08:54|2.2018
13:08:55|2.2005
13:08:56|2.2021
13:08:57|2.2013
13:08:58|2.2013
13:08:59|2.2021
13:09:00|2.2021
13:09:01|2.2021
13:09:02|2.2021
13:09:03|2.2021
13:09:04|2.2021
13:09:05|2.2021
13:09:07|2.2021
13:09:08|2.2021
13:09:09|2.2021
13:09:10|2.2021
13:09:10|2.2021
13:09:12|2.202
13:09:13|2.2025
13:09:14|2.2025
13:09:14|2.2027
13:09:15|2.2027
13:09:17|2.2027
13:09:18|2.2028
13:09:19|2.2028
13:09:20|2.2028
13:09:21|2.2028
13:09:22|2.2028
13:09:23|2.2018
13:09:25|2.2018
13:09:26|2.2006
13:09:27|2.2009
13:09:27|2.2009
13:09:29|2.2008
13:09:29|2.2009
13:09:30|2.2009
13:09:32|2.2006
13:09:32|2.2008
13:09:34|2.2006
13:09:34|2.2006
13:09:35|2.2006
13:09:37|2.2006
13:09:38|2.2007
13:09:39|2.2016
13:09:40|2.2017
13:09:41|2.2017
13:09:42|2.2042
13:09:43|2.2042
13:09:44|2.2042
13:09:45|2.2038
13:09:46|2.2038
13:09:47|2.2038
13:09:48|2.2038
13:09:48|2.2038
13:09:50|2.2038
13:09:51|2.2038
13:09:52|2.2038
13:09:53|2.2038
13:09:54|2.2038
13:09:55|2.2042
13:09:56|2.2038
13:09:57|2.2038
13:09:58|2.2038
13:09:59|2.2038
13:10:00|2.2038
13:10:01|2.2038
13:10:02|2.2059
13:10:04|2.2066
13:10:04|2.2066
13:10:05|2.2066
13:10:06|2.206
13:10:08|2.206
13:10:08|2.206
13:10:09|2.206
13:10:10|2.206
13:10:11|2.206
13:10:12|2.2054
13:10:13|2.2054
13:10:15|2.2069
13:10:15|2.2069
13:10:16|2.2069
13:10:17|2.2069
13:10:19|2.2069
13:10:19|2.2069
13:10:21|2.2069
13:10:22|2.2084
13:10:23|2.2084
13:10:23|2.2084
13:10:25|2.208
13:10:26|2.208
13:10:27|2.208
13:10:28|2.208
13:10:30|2.208
13:10:31|2.208
13:10:32|2.2066
13:10:33|2.2066
13:10:34|2.206
13:10:35|2.206
13:10:36|2.2059
13:10:37|2.206
13:10:38|2.206
13:10:39|2.2072
13:10:40|2.2072
13:10:42|2.2072
13:10:43|2.2072
13:10:43|2.2072
13:10:44|2.2072
13:10:46|2.2072
13:10:46|2.2072
13:10:48|2.2072
13:10:49|2.2072
13:10:49|2.2072
13:10:50|2.2072
13:10:51|2.2067
13:10:52|2.2067
13:10:54|2.2071
13:10:54|2.208
13:10:55|2.208
13:10:57|2.208
13:10:57|2.208
13:10:59|2.208
13:11:00|2.208
13:11:00|2.2073
13:11:02|2.2073
13:11:03|2.2073
13:11:03|2.207
13:11:05|2.207
13:11:05|2.2081
13:11:06|2.2081
13:11:08|2.2081
13:11:08|2.2092
13:11:10|2.2096
13:11:11|2.2096
13:11:12|2.2107
13:11:13|2.2107
13:11:14|2.2107
13:11:14|2.2112
13:11:16|2.2112
13:11:17|2.2093
13:11:18|2.2096
13:11:19|2.2096
13:11:19|2.2096
13:11:21|2.2096
13:11:22|2.2096
13:11:23|2.2096
13:11:24|2.2097
13:11:30|2.2097
13:11:31|2.2097
13:11:32|2.2096
13:11:33|2.2098
13:11:34|2.2098
13:11:35|2.2098
13:11:36|2.2115
13:11:37|2.2115
13:11:38|2.2108
13:11:39|2.2112
13:11:40|2.2112
13:11:41|2.2112
13:11:42|2.2112
13:11:43|2.2112
13:11:44|2.2112
13:11:45|2.2112
13:11:46|2.2112
13:11:47|2.2112
13:11:48|2.2112
13:11:49|2.2097
13:11:50|2.2096
13:11:51|2.2104
13:11:52|2.2096
13:11:53|2.2096
13:11:54|2.2107
13:11:55|2.2107
13:11:56|2.2107
13:11:57|2.2111
13:11:58|2.2111
13:11:59|2.2111
13:12:00|2.2111
13:12:01|2.2107
13:12:02|2.2107
13:12:03|2.2096
13:12:05|2.2096
13:12:05|2.2091
13:12:06|2.2098
13:12:07|2.2093
13:12:08|2.2093
13:12:09|2.2099
13:12:10|2.2099
13:12:11|2.21
13:12:12|2.2105
13:12:14|2.2105
13:12:14|2.2105
13:12:15|2.2112
13:12:16|2.2112
13:12:17|2.2112
13:12:18|2.2112
13:12:19|2.2111
13:12:20|2.2111
13:12:21|2.2119
13:12:22|2.2119
13:12:23|2.2119
13:12:24|2.2119
13:12:25|2.2119
13:12:27|2.2123
13:12:27|2.2123
13:12:28|2.2123
13:12:29|2.2123
13:12:31|2.2123
13:12:33|2.2123
13:12:34|2.2123
13:12:34|2.2123
13:12:35|2.2123
13:12:36|2.2123
13:12:37|2.2123
13:12:39|2.2123
13:12:40|2.2123
13:12:40|2.2123
13:12:42|2.2123
13:12:42|2.2123
13:12:44|2.2123
13:12:44|2.2119
13:12:46|2.2119
13:12:46|2.2119
13:12:47|2.2119
13:12:48|2.213
13:12:49|2.213
13:12:50|2.213
13:12:52|2.2123
13:12:52|2.2116
13:12:54|2.2116
13:12:54|2.2123
13:12:56|2.2133
13:12:57|2.2133
13:12:58|2.2119
13:12:59|2.2115
13:13:00|2.2115
13:13:01|2.2116
13:13:02|2.2115
13:13:03|2.2115
13:13:03|2.2108
13:13:04|2.2108
13:13:05|2.2096
13:13:06|2.2096
13:13:07|2.2096
13:13:09|2.2096
13:13:09|2.2096
13:13:11|2.2096
13:13:11|2.2096
13:13:13|2.2096
13:13:13|2.2096
13:13:15|2.2096
13:13:15|2.2096
13:13:16|2.2096
13:13:17|2.2096
13:13:18|2.2096
13:13:19|2.2067
13:13:20|2.2067
13:13:21|2.2058
13:13:22|2.2058
13:13:23|2.2058
13:13:25|2.205
13:13:25|2.205
13:13:26|2.205
13:13:28|2.2052
13:13:30|2.2052
13:13:31|2.206
13:13:32|2.206
13:13:32|2.206
13:13:33|2.205
13:13:34|2.205
13:13:36|2.205
13:13:36|2.2056
13:13:37|2.2056
13:13:39|2.2056
13:13:40|2.2056
13:13:41|2.205
13:13:43|2.2063
13:13:43|2.2063
13:13:45|2.2063
13:13:46|2.2062
13:13:46|2.2062
13:13:47|2.2062
13:13:48|2.205
13:13:49|2.2049
13:13:51|2.2042
13:13:52|2.2042
13:13:53|2.2042
13:13:54|2.2042
13:13:55|2.2042
13:13:57|2.2042
13:13:58|2.2055
13:13:58|2.2055
13:13:59|2.2046
13:14:00|2.2046
13:14:02|2.2029
13:14:02|2.2023
13:14:04|2.2032
13:14:04|2.2031
13:14:05|2.2031
13:14:06|2.2031
13:14:08|2.2031
13:14:08|2.2031
13:14:09|2.2031
13:14:10|2.2031
13:14:11|2.2031
13:14:12|2.2031
13:14:13|2.2031
13:14:14|2.203
13:14:15|2.2035
13:14:16|2.2035
13:14:18|2.2043
13:14:19|2.2043
13:14:19|2.2043
13:14:20|2.2043
13:14:21|2.2043
13:14:23|2.2043
13:14:24|2.2043
13:14:25|2.2043
13:14:25|2.2043
13:14:26|2.2043
13:14:28|2.2043
13:14:30|2.203
13:14:31|2.204
13:14:33|2.2034
13:14:34|2.2034
13:14:35|2.2034
13:14:36|2.2034
13:14:37|2.2045
13:14:37|2.2045
13:14:39|2.2045
13:14:39|2.2044
13:14:40|2.2044
13:14:42|2.2044
13:14:43|2.2028
13:14:43|2.2041
13:14:45|2.2041
13:14:46|2.2044
13:14:46|2.2044
13:14:48|2.2044
13:14:48|2.2044
13:14:50|2.2044
13:14:51|2.2052
13:14:52|2.2052
13:14:53|2.2058
13:14:54|2.2058
13:14:55|2.2068
13:14:56|2.2068
13:14:57|2.2068
13:14:58|2.2068
13:14:59|2.2061
13:15:00|2.2061
13:15:01|2.2061
13:15:02|2.2061
13:15:03|2.2061
13:15:04|2.2061
13:15:05|2.2061
13:15:06|2.2061
13:15:07|2.2062
13:15:08|2.2062
13:15:09|2.2062
13:15:10|2.2062
13:15:11|2.2062
13:15:12|2.2062
13:15:13|2.2062
13:15:14|2.2075
13:15:15|2.2084
13:15:16|2.2081
13:15:18|2.207
13:15:19|2.207
13:15:20|2.207
13:15:21|2.2082
13:15:22|2.2082
13:15:24|2.2082
13:15:24|2.2082
13:15:25|2.2082
13:15:26|2.2075
13:15:27|2.2075
13:15:28|2.2075
13:15:30|2.2075
13:15:31|2.2075
13:15:32|2.2062
13:15:34|2.2062
13:15:34|2.2062
13:15:35|2.2062
13:15:36|2.2074
13:15:37|2.2074
13:15:38|2.2074
13:15:39|2.2074
13:15:40|2.2061
13:15:42|2.2061
13:15:42|2.2068
13:15:44|2.2068
13:15:44|2.2059
13:15:45|2.2059
13:15:47|2.2059
13:15:47|2.2059
13:15:48|2.206
13:15:50|2.206
13:15:51|2.2047
13:15:51|2.2052
13:15:52|2.2052
13:15:53|2.2052
13:15:55|2.2052
13:15:55|2.2052
13:15:57|2.2052
13:15:58|2.2047
13:15:58|2.2047
13:15:59|2.2053
13:16:01|2.2053
13:16:02|2.2053
13:16:03|2.2053
13:16:03|2.2043
13:16:05|2.2043
13:16:06|2.2043
13:16:06|2.2049
13:16:07|2.2049
13:16:08|2.2049
13:16:10|2.2054
13:16:11|2.2066
13:16:12|2.2066
13:16:12|2.207
13:16:14|2.207
13:16:15|2.207
13:16:15|2.2052
13:16:17|2.2052
13:16:18|2.2055
13:16:19|2.2055
13:16:19|2.2049
13:16:21|2.2052
13:16:22|2.2052
13:16:23|2.2054
13:16:24|2.2054
13:16:25|2.2054
13:16:26|2.2051
13:16:27|2.2051
13:16:27|2.2051
13:16:29|2.2051
13:16:30|2.2051
13:16:32|2.2053
13:16:33|2.2053
13:16:34|2.2053
13:16:35|2.2053
13:16:36|2.2053
13:16:37|2.206
13:16:37|2.206
13:16:39|2.2053
13:16:40|2.2053
13:16:41|2.2053
13:16:42|2.2053
13:16:43|2.2053
13:16:44|2.2053
13:16:45|2.2053
13:16:46|2.2053
13:16:47|2.2053
13:16:48|2.2053
13:16:49|2.2053
13:16:50|2.2053
13:16:51|2.2053
13:16:52|2.2039
13:16:53|2.2048
13:16:54|2.2053
13:16:55|2.2053
13:16:56|2.2053
13:16:57|2.2053
13:16:58|2.2053
13:16:59|2.2053
13:17:00|2.2053
13:17:01|2.2053
13:17:02|2.2053
13:17:03|2.2064
13:17:05|2.2072
13:17:05|2.2081
13:17:07|2.2086
13:17:07|2.2086
13:17:08|2.2086
13:17:09|2.2086
13:17:10|2.2086
13:17:11|2.2086
13:17:12|2.2088
13:17:13|2.2088
13:17:14|2.2093
13:17:16|2.2098
13:17:16|2.21
13:17:17|2.2091
13:17:18|2.2098
13:17:19|2.2098
13:17:20|2.2098
13:17:21|2.2098
13:17:22|2.2098
13:17:24|2.2098
13:17:24|2.2098
13:17:26|2.2098
13:17:27|2.2104
13:17:27|2.2112
13:17:29|2.2112
13:17:30|2.2112
13:17:31|2.2112
13:17:32|2.2112
13:17:34|2.2112
13:17:35|2.2112
13:17:35|2.2112
13:17:36|2.2112
13:17:38|2.2112
13:17:39|2.2112
13:17:40|2.2112
13:17:41|2.2112
13:17:41|2.2117
13:17:43|2.2117
13:17:44|2.2117
13:17:45|2.2117
13:17:46|2.2119
13:17:47|2.2119
13:17:48|2.2114
13:17:49|2.2114
13:17:50|2.2114
13:17:51|2.2114
13:17:52|2.2114
13:17:53|2.2113
13:17:54|2.211
13:17:54|2.211
13:17:56|2.211
13:17:57|2.2117
13:17:58|2.2117
13:17:59|2.2117
13:18:00|2.2117
13:18:01|2.2121
13:18:02|2.2121
13:18:03|2.2122
13:18:04|2.2124
13:18:05|2.2124
13:18:06|2.2123
13:18:07|2.2123
13:18:08|2.2124
13:18:09|2.2135
13:18:10|2.2136
13:18:11|2.2132
13:18:12|2.2137
13:18:13|2.2126
13:18:14|2.2126
13:18:15|2.2135
13:18:16|2.2135
13:18:17|2.2135
13:18:18|2.2135
13:18:19|2.2135
13:18:20|2.2135
13:18:21|2.2135
13:18:22|2.2143
13:18:23|2.2144
13:18:24|2.2147
13:18:25|2.2145
13:18:26|2.2145
13:18:27|2.2148
13:18:28|2.2148
13:18:29|2.2148
13:18:30|2.2148
13:18:31|2.2148
13:18:32|2.2148
13:18:34|2.2148
13:18:35|2.2148
13:18:37|2.2148
13:18:38|2.2148
13:18:38|2.2141
13:18:39|2.215
13:18:41|2.215
13:18:42|2.215
13:18:43|2.2136
13:18:43|2.2137
13:18:45|2.2144
13:18:46|2.2148
13:18:47|2.2143
13:18:47|2.2143
13:18:48|2.215
13:18:50|2.215
13:18:51|2.215
13:18:52|2.215
13:18:53|2.215
13:18:54|2.215
13:18:55|2.215
13:18:57|2.215
13:18:58|2.2152
13:18:59|2.2152
13:19:00|2.2152
13:19:01|2.2155
13:19:02|2.2155
13:19:03|2.2162
13:19:04|2.2162
13:19:05|2.2162
13:19:06|2.2168
13:19:07|2.2168
13:19:08|2.2168
13:19:10|2.2175
13:19:10|2.2175
13:19:11|2.2175
13:19:12|2.2175
13:19:13|2.2175
13:19:14|2.2175
13:19:15|2.2175
13:19:16|2.2175
13:19:17|2.2175
13:19:18|2.2176
13:19:19|2.2176
13:19:20|2.2176
13:19:21|2.2177
13:19:22|2.2168
13:19:23|2.2168
13:19:24|2.2173
13:19:25|2.2165
13:19:26|2.2165
13:19:27|2.2167
13:19:28|2.2167
13:19:29|2.2174
13:19:30|2.2169
13:19:31|2.2169
13:19:32|2.2169
13:19:34|2.2153
13:19:34|2.2153
13:19:36|2.2153
13:19:37|2.2141
13:19:38|2.2141
13:19:39|2.2141
13:19:40|2.2154
13:19:41|2.2156
13:19:42|2.2141
13:19:43|2.2157
13:19:44|2.2157
13:19:45|2.2157
13:19:45|2.2164
13:19:47|2.2164
13:19:48|2.2164
13:19:49|2.2156
13:19:50|2.2156
13:19:51|2.2156
13:19:52|2.2156
13:19:53|2.2156
13:19:54|2.2141
13:19:55|2.2141
13:19:56|2.2142
13:19:57|2.2149
13:19:58|2.2149
13:19:59|2.2149
13:19:59|2.2155
13:20:01|2.2155
13:20:02|2.2155
13:20:03|2.2155
13:20:04|2.2151
13:20:05|2.2149
13:20:06|2.2155
13:20:07|2.2155
13:20:08|2.2155
13:20:09|2.2155
13:20:10|2.2155
13:20:11|2.2155
13:20:12|2.2155
13:20:13|2.2155
13:20:14|2.2155
13:20:15|2.215
13:20:16|2.215
13:20:17|2.2142
13:20:18|2.2145
13:20:19|2.2145
13:20:20|2.2145
13:20:21|2.2145
13:20:22|2.2145
13:20:23|2.2145
13:20:24|2.2148
13:20:25|2.2148
13:20:26|2.2148
13:20:27|2.2148
13:20:29|2.2143
13:20:29|2.2143
13:20:30|2.2144
13:20:32|2.2144
13:20:32|2.2143
13:20:33|2.2148
13:20:34|2.2162
13:20:35|2.2162
13:20:37|2.2162
13:20:38|2.219
13:20:39|2.2184
13:20:40|2.2176
13:20:41|2.2176
13:20:42|2.2187
13:20:43|2.2187
13:20:44|2.2176
13:20:45|2.2176
13:20:46|2.2188
13:20:47|2.2191
13:20:48|2.2198
13:20:49|2.2198
13:20:50|2.2191
13:20:51|2.2199
13:20:52|2.2199
13:20:53|2.2195
13:20:54|2.2199
13:20:55|2.2199
13:20:56|2.22
13:20:57|2.2199
13:20:59|2.2199
13:20:59|2.2199
13:21:01|2.2199
13:21:01|2.2191
13:21:02|2.2191
13:21:04|2.2178
13:21:05|2.2181
13:21:06|2.2181
13:21:06|2.2192
13:21:07|2.2193
13:21:09|2.2193
13:21:09|2.2178
13:21:10|2.2178
13:21:12|2.2178
13:21:12|2.2178
13:21:13|2.2149
13:21:15|2.2152
13:21:15|2.2152
13:21:17|2.2132
13:21:17|2.2111
13:21:18|2.2111
13:21:19|2.2123
13:21:20|2.2123
13:21:22|2.2123
13:21:22|2.2123
13:21:23|2.2123
13:21:25|2.2123
13:21:25|2.2123
13:21:26|2.2123
13:21:27|2.2123
13:21:29|2.2107
13:21:29|2.2107
13:21:30|2.2112
13:21:32|2.2112
13:21:33|2.2114
13:21:34|2.2114
13:21:35|2.2114
13:21:37|2.2115
13:21:38|2.2117
13:21:38|2.2117
13:21:39|2.2117
13:21:41|2.2117
13:21:41|2.2117
13:21:42|2.2117
13:21:43|2.2117
13:21:45|2.2117
13:21:46|2.2117
13:21:46|2.2117
13:21:47|2.2117
13:21:48|2.2124
13:21:50|2.2123
13:21:51|2.2123
13:21:52|2.2128
13:21:53|2.2141
13:21:53|2.2141
13:21:54|2.2141
13:21:56|2.2141
13:21:56|2.2141
13:21:57|2.2141
13:21:58|2.2131
13:22:00|2.2131
13:22:00|2.2139
13:22:01|2.2139
13:22:02|2.2125
13:22:04|2.2125
13:22:04|2.2125
13:22:06|2.2115
13:22:07|2.212
13:22:07|2.212
13:22:08|2.2114
13:22:09|2.2123
13:22:10|2.2123
13:22:12|2.2123
13:22:13|2.2124
13:22:14|2.2122
13:22:15|2.2119
13:22:16|2.2119
13:22:17|2.2119
13:22:18|2.2119
13:22:19|2.2119
13:22:20|2.2119
13:22:21|2.2119
13:22:22|2.2119
13:22:23|2.2119
13:22:24|2.2119
13:22:25|2.2119
13:22:26|2.2119
13:22:27|2.2098
13:22:28|2.2098
13:22:29|2.21
13:22:30|2.2106
13:22:31|2.2106
13:22:32|2.2106
13:22:33|2.2106
13:22:34|2.2106
13:22:35|2.2091
13:22:36|2.209
13:22:37|2.2087
13:22:38|2.2069
13:22:39|2.2065
13:22:40|2.2059
13:22:42|2.2059
13:22:42|2.2066
13:22:43|2.2058
13:22:44|2.2058
13:22:45|2.2058
13:22:47|2.2058
13:22:48|2.2058
13:22:49|2.2058
13:22:50|2.2044
13:22:51|2.2057
13:22:51|2.2053
13:22:53|2.2053
13:22:53|2.2053
13:22:55|2.2055
13:22:56|2.2055
13:22:57|2.2057
13:22:58|2.2058
13:22:59|2.2058
13:23:00|2.2058
13:23:01|2.2058
13:23:02|2.2058
13:23:03|2.2058
13:23:04|2.2058
13:23:05|2.2058
13:23:06|2.2058
13:23:07|2.2058
13:23:08|2.2058
13:23:09|2.2078
13:23:10|2.208
13:23:11|2.208
13:23:12|2.2078
13:23:14|2.2078
13:23:14|2.2075
13:23:16|2.2079
13:23:17|2.2079
13:23:17|2.2079
13:23:18|2.2079
13:23:20|2.2079
13:23:20|2.2079
13:23:22|2.2079
13:23:22|2.2079
13:23:24|2.2079
13:23:25|2.2079
13:23:26|2.2079
13:23:27|2.2079
13:23:28|2.2079
13:23:29|2.2079
13:23:30|2.2097
13:23:31|2.2095
13:23:32|2.2095
13:23:33|2.2095
13:23:34|2.2089
13:23:35|2.2089
13:23:36|2.2089
13:23:38|2.2089
13:23:39|2.2089
13:23:40|2.2089
13:23:41|2.2091
13:23:43|2.2097
13:23:44|2.2102
13:23:45|2.2102
13:23:45|2.2102
13:23:47|2.2102
13:23:48|2.2124
13:23:49|2.2124
13:23:50|2.2124
13:23:51|2.2124
13:23:52|2.2124
13:23:53|2.2124
13:23:54|2.2124
13:23:55|2.2137
13:23:56|2.2137
13:23:58|2.2137
13:23:59|2.2137
13:23:59|2.2137
13:24:00|2.2135
13:24:01|2.2135
13:24:03|2.2135
13:24:03|2.2135
13:24:04|2.2135
13:24:06|2.2135
13:24:06|2.2135
13:24:08|2.2136
13:24:09|2.2136
13:24:10|2.2143
13:24:10|2.2143
13:24:12|2.2143
13:24:13|2.2135
13:24:14|2.2135
13:24:14|2.2135
13:24:15|2.2139
13:24:16|2.2139
13:24:17|2.2139
13:24:19|2.2139
13:24:20|2.2139
13:24:20|2.2139
13:24:22|2.2139
13:24:23|2.2139
13:24:23|2.2139
13:24:25|2.2139
13:24:26|2.2139
13:24:26|2.2122
13:24:27|2.2131
13:24:28|2.2131
13:24:30|2.2131
13:24:31|2.2131
13:24:32|2.2131
13:24:33|2.2131
13:24:33|2.2131
13:24:35|2.2131
13:24:36|2.2131
13:24:37|2.2135
13:24:38|2.2135
13:24:40|2.2135
13:24:41|2.2124
13:24:41|2.2124
13:24:43|2.2129
13:24:44|2.2129
13:24:45|2.2128
13:24:46|2.2128
13:24:47|2.2128
13:24:48|2.2128
13:24:49|2.2128
13:24:51|2.2128
13:24:51|2.2128
13:24:52|2.2128
13:24:54|2.2128
13:24:55|2.2128
13:24:55|2.2128
13:24:56|2.2119
13:24:58|2.2125
13:24:58|2.2112
13:25:00|2.2112
13:25:00|2.2106
13:25:02|2.2106
13:25:02|2.2108
13:25:04|2.2113
13:25:04|2.2113
13:25:06|2.2113
13:25:06|2.21
13:25:07|2.21
13:25:08|2.21
13:25:09|2.2124
13:25:11|2.2124
13:25:12|2.2124
13:25:13|2.2124
13:25:14|2.2124
13:25:15|2.2124
13:25:16|2.2123
13:25:17|2.2123
13:25:18|2.2123
13:25:19|2.2128
13:25:20|2.2128
13:25:21|2.2128
13:25:22|2.2133
13:25:23|2.2133
13:25:29|2.2136
13:25:29|2.2136
13:25:31|2.2136
13:25:32|2.2137
13:25:33|2.2137
13:25:35|2.2137
13:25:36|2.2128
13:25:36|2.2127
13:25:37|2.2127
13:25:38|2.2127
13:25:40|2.2127
13:25:41|2.2127
13:25:42|2.2127
13:25:44|2.2127
13:25:44|2.2127
13:25:46|2.2127
13:25:46|2.2127
13:25:48|2.2127
13:25:48|2.213
13:25:50|2.213
13:25:51|2.213
13:25:52|2.213
13:25:53|2.213
13:25:53|2.213
13:25:54|2.213
13:25:55|2.213
13:25:57|2.213
13:25:58|2.213
13:25:59|2.213
13:26:00|2.213
13:26:01|2.213
13:26:02|2.213
13:26:03|2.213
13:26:04|2.2081
13:26:06|2.2057
13:26:07|2.2055
13:26:08|2.2055
13:26:09|2.2057
13:26:09|2.2068
13:26:11|2.2068
13:26:12|2.2043
13:26:12|2.2042
13:26:14|2.2042
13:26:15|2.2042
13:26:16|2.2049
13:26:16|2.2049
13:26:18|2.2043
13:26:19|2.2048
13:26:20|2.2048
13:26:21|2.2048
13:26:22|2.2048
13:26:23|2.2048
13:26:23|2.2057
13:26:24|2.2062
13:26:25|2.2062
13:26:27|2.2062
13:26:27|2.2062
13:26:28|2.2062
13:26:30|2.2062
13:26:30|2.2062
13:26:32|2.2062
13:26:33|2.2062
13:26:34|2.2065
13:26:35|2.2065
13:26:36|2.2065
13:26:37|2.2065
13:26:38|2.2065
13:26:39|2.2065
13:26:40|2.2037
13:26:42|2.2052
13:26:42|2.2054
13:26:43|2.2055
13:26:44|2.2054
13:26:46|2.2055
13:26:47|2.2055
13:26:49|2.2055
13:26:50|2.2055
13:26:51|2.2055
13:26:51|2.2055
13:26:53|2.2055
13:26:54|2.2055
13:26:55|2.2039
13:26:56|2.2039
13:26:57|2.2039
13:26:58|2.2015
13:26:59|2.2015
13:27:00|2.2027
13:27:02|2.2027
13:27:03|2.2002
13:27:04|2.2003
13:27:05|2.2006
13:27:06|2.2016
13:27:06|2.2013
13:27:07|2.2004
13:27:08|2.2011
13:27:09|2.2011
13:27:11|2.2011
13:27:11|2.1998
13:27:13|2.1998
13:27:13|2.1994
13:27:14|2.1994
13:27:15|2.2002
13:27:16|2.2002
13:27:18|2.2002
13:27:18|2.2002
13:27:19|2.2002
13:27:21|2.2002
13:27:22|2.2002
13:27:22|2.2002
13:27:24|2.2002
13:27:24|2.2016
13:27:25|2.2016
13:27:27|2.2016
13:27:27|2.2021
13:27:29|2.2021
13:27:30|2.2021
13:27:31|2.2021
13:27:32|2.2021
13:27:33|2.2021
13:27:34|2.2006
13:27:35|2.2006
13:27:36|2.2015
13:27:37|2.2015
13:27:38|2.2015
13:27:39|2.2
13:27:40|2.2
13:27:41|2.2
13:27:42|2.2011
13:27:44|2.2012
13:27:44|2.2012
13:27:45|2.2014
13:27:47|2.2001
13:27:47|2.2001
13:27:49|2.2013
13:27:50|2.2013
13:27:51|2.2013
13:27:52|2.2002
13:27:53|2.2002
13:27:55|2.2014
13:27:55|2.2014
13:27:57|2.2018
13:27:58|2.2019
13:27:59|2.2019
13:27:59|2.2002
13:28:00|2.2006
13:28:01|2.2015
13:28:02|2.2015
13:28:03|2.2013
13:28:04|2.2013
13:28:05|2.2013
13:28:06|2.2005
13:28:08|2.2005
13:28:08|2.2005
13:28:09|2.2013
13:28:10|2.2013
13:28:11|2.2013
13:28:12|2.2014
13:28:13|2.2014
13:28:14|2.2014
13:28:15|2.2021
13:28:16|2.2013
13:28:18|2.2013
13:28:19|2.2021
13:28:19|2.2009
13:28:20|2.2015
13:28:21|2.2022
13:28:22|2.2013
13:28:24|2.2013
13:28:24|2.2022
13:28:25|2.2022
13:28:27|2.2022
13:28:28|2.2022
13:28:28|2.2001
13:28:30|2.2006
13:28:30|2.2005
13:28:31|2.2005
13:28:33|2.2005
13:28:34|2.2005
13:28:35|2.2005
13:28:35|2.201
13:28:37|2.2013
13:28:37|2.2015
13:28:39|2.2015
13:28:40|2.2015
13:28:41|2.2015
13:28:42|2.1999
13:28:43|2.1999
13:28:45|2.1999
13:28:46|2.1999
13:28:47|2.2006
13:28:48|2.2006
13:28:49|2.2006
13:28:51|2.2006
13:28:52|2.2006
13:28:53|2.2006
13:28:53|2.2012
13:28:54|2.2012
13:28:55|2.2012
13:28:57|2.2012
13:28:58|2.2012
13:28:58|2.2012
13:28:59|2.2005
13:29:00|2.2005
13:29:02|2.2005
13:29:03|2.1996
13:29:04|2.1996
13:29:05|2.1996
13:29:06|2.1997
13:29:07|2.1997
13:29:08|2.1989
13:29:09|2.1989
13:29:10|2.199
13:29:11|2.1989
13:29:13|2.1989
13:29:13|2.1998
13:29:15|2.1998
13:29:15|2.1998
13:29:17|2.2008
13:29:17|2.2012
13:29:18|2.2012
13:29:19|2.2012
13:29:20|2.2012
13:29:21|2.2012
13:29:22|2.2004
13:29:24|2.2009
13:29:25|2.2009
13:29:26|2.2009
13:29:26|2.2009
13:29:28|2.2009
13:29:29|2.2009
13:29:29|2.2009
13:29:30|2.2009
13:29:32|2.2009
13:29:33|2.2011
13:29:33|2.2011
13:29:35|2.2012
13:29:37|2.2013
13:29:38|2.2005
13:29:39|2.2005
13:29:40|2.2006
13:29:41|2.2013
13:29:42|2.2013
13:29:43|2.2013
13:29:45|2.2019
13:29:46|2.2019
13:29:47|2.2018
13:29:48|2.2018
13:29:49|2.2018
13:29:50|2.2018
13:29:51|2.2018
13:29:52|2.2018
13:29:53|2.2015
13:29:54|2.2015
13:29:55|2.2015
13:29:56|2.2003
13:29:57|2.2015
13:29:58|2.2015
13:29:59|2.2015
13:30:00|2.2019
13:30:01|2.2019
13:30:02|2.2023
13:30:03|2.2017
13:30:04|2.2017
13:30:05|2.2008
13:30:06|2.2008
13:30:07|2.2008
13:30:09|2.2014
13:30:10|2.2014
13:30:10|2.2008
13:30:11|2.2017
13:30:12|2.2017
13:30:13|2.2011
13:30:14|2.2021
13:30:15|2.2021
13:30:16|2.2019
13:30:18|2.2017
13:30:19|2.2017
13:30:19|2.2017
13:30:20|2.2017
13:30:21|2.2017
13:30:22|2.2017
13:30:24|2.2017
13:30:25|2.2001
13:30:26|2.2001
13:30:27|2.2
13:30:27|2.2
13:30:28|2.199
13:30:29|2.1989
13:30:31|2.1989
13:30:32|2.1989
13:30:33|2.1988
13:30:34|2.1988
13:30:35|2.1976
13:30:36|2.1981
13:30:37|2.197
13:30:38|2.1968
13:30:39|2.1973
13:30:39|2.1972
13:30:40|2.1972
13:30:41|2.1972
13:30:42|2.1953
13:30:44|2.1956
13:30:46|2.1957
13:30:47|2.1959
13:30:48|2.1961
13:30:48|2.1961
13:30:50|2.1957
13:30:51|2.1957
13:30:52|2.1962
13:30:54|2.1964
13:30:55|2.1956
13:30:56|2.1957
13:30:57|2.1957
13:30:58|2.1957
13:30:59|2.1957
13:31:00|2.1957
13:31:00|2.1957
13:31:02|2.1944
13:31:03|2.1951
13:31:04|2.1943
13:31:05|2.1943
13:31:06|2.1945
13:31:07|2.1945
13:31:08|2.1945
13:31:09|2.1956
13:31:10|2.1933
13:31:11|2.1944
13:31:13|2.1944
13:31:14|2.1944
13:31:14|2.1944
13:31:16|2.1944
13:31:17|2.1944
13:31:17|2.1944
13:31:19|2.1944
13:31:19|2.1944
13:31:21|2.1944
13:31:21|2.1892
13:31:22|2.19
13:31:24|2.1887
13:31:25|2.1901
13:31:25|2.1903
13:31:26|2.1903
13:31:28|2.1896
13:31:28|2.1896
13:31:29|2.1901
13:31:31|2.1903
13:31:31|2.1903
13:31:33|2.1888
13:31:34|2.1888
13:31:35|2.1889
13:31:35|2.19
13:31:37|2.19
13:31:38|2.1895
13:31:39|2.1895
13:31:40|2.1895
13:31:41|2.1895
13:31:42|2.1886
13:31:42|2.1886
13:31:43|2.1886
13:31:44|2.1883
13:31:47|2.1883
13:31:48|2.1896
13:31:48|2.1896
13:31:50|2.1896
13:31:51|2.1905
13:31:52|2.1895
13:31:53|2.1902
13:31:54|2.1902
13:31:55|2.1902
13:31:56|2.1909
13:31:57|2.1909
13:31:58|2.19
13:31:59|2.1909
13:32:00|2.1909
13:32:01|2.1912
13:32:02|2.1912
13:32:03|2.1905
13:32:04|2.1903
13:32:06|2.191
13:32:06|2.1901
13:32:08|2.1901
13:32:08|2.19
13:32:10|2.19
13:32:10|2.19
13:32:12|2.19
13:32:12|2.19
13:32:14|2.19
13:32:15|2.1899
13:32:16|2.1899
13:32:17|2.1899
13:32:18|2.1899
13:32:19|2.19
13:32:19|2.19
13:32:21|2.1909
13:32:22|2.1909
13:32:22|2.1899
13:32:23|2.1896
13:32:25|2.189
13:32:26|2.189
13:32:27|2.1888
13:32:28|2.1888
13:32:29|2.1879
13:32:30|2.1866
13:32:30|2.1877
13:32:32|2.1878
13:32:33|2.1878
13:32:34|2.1878
13:32:35|2.1868
13:32:36|2.1868
13:32:36|2.1864
13:32:38|2.1877
13:32:39|2.1877
13:32:39|2.1877
13:32:41|2.1879
13:32:41|2.1887
13:32:42|2.1882
13:32:43|2.1882
13:32:45|2.1891
13:32:46|2.1891
13:32:48|2.1891
13:32:49|2.1891
13:32:50|2.1891
13:32:52|2.1891
13:32:53|2.1891
13:32:53|2.1891
13:32:54|2.1891
13:32:55|2.1857
13:32:56|2.1878
13:32:57|2.1867
13:32:59|2.1872
13:33:00|2.1875
13:33:01|2.1875
13:33:02|2.1875
13:33:02|2.1875
13:33:03|2.1868
13:33:04|2.1868
13:33:06|2.1879
13:33:06|2.1887
13:33:07|2.1887
13:33:09|2.1893
13:33:09|2.1893
13:33:10|2.1898
13:33:11|2.188
13:33:12|2.188
13:33:14|2.188
13:33:14|2.1884
13:33:15|2.1884
13:33:16|2.1884
13:33:18|2.1884
13:33:18|2.1884
13:33:20|2.1884
13:33:20|2.1884
13:33:21|2.1884
13:33:23|2.1884
13:33:23|2.1884
13:33:25|2.1884
13:33:25|2.1857
13:33:26|2.1863
13:33:27|2.1863
13:33:28|2.1845
13:33:29|2.184
13:33:30|2.1848
13:33:31|2.1852
13:33:33|2.1863
13:33:34|2.1888
13:33:34|2.1898
13:33:36|2.1892
13:33:37|2.1892
13:33:38|2.1892
13:33:39|2.1901
13:33:40|2.1901
13:33:41|2.1905
13:33:41|2.1905
13:33:42|2.1905
13:33:44|2.1905
13:33:45|2.1903
13:33:45|2.1903
13:33:47|2.1896
13:33:49|2.1894
13:33:49|2.1894
13:33:50|2.1901
13:33:52|2.1901
13:33:53|2.1901
13:33:53|2.1909
13:33:54|2.1918
13:33:56|2.1918
13:33:56|2.1918
13:33:57|2.1918
13:33:59|2.1899
13:34:00|2.1909
13:34:01|2.1899
13:34:02|2.1899
13:34:03|2.1909
13:34:04|2.1909
13:34:05|2.1909
13:34:06|2.1916
13:34:07|2.1916
13:34:08|2.1916
13:34:09|2.1901
13:34:10|2.1902
13:34:11|2.1902
13:34:12|2.1898
13:34:13|2.1898
13:34:14|2.1898
13:34:15|2.1898
13:34:16|2.1898
13:34:17|2.1907
13:34:18|2.1907
13:34:19|2.1907
13:34:20|2.1907
13:34:21|2.1927
13:34:22|2.1927
13:34:23|2.1916
13:34:24|2.1916
13:34:25|2.1916
13:34:26|2.1921
13:34:27|2.1929
13:34:28|2.1929
13:34:29|2.1927
13:34:30|2.1927
13:34:31|2.1927
13:34:32|2.1929
13:34:33|2.1929
13:34:34|2.1929
13:34:35|2.1929
13:34:36|2.1929
13:34:37|2.1929
13:34:38|2.1946
13:34:39|2.1946
13:34:40|2.1946
13:34:41|2.1938
13:34:42|2.1938
13:34:43|2.1938
13:34:44|2.1938
13:34:45|2.1938
13:34:47|2.1938
13:34:48|2.1936
13:34:48|2.1927
13:34:49|2.1927
13:34:51|2.1927
13:34:52|2.1927
13:34:53|2.1927
13:34:55|2.1927
13:34:56|2.1942
13:34:57|2.1943
13:34:58|2.1932
13:34:58|2.1932
13:34:59|2.1943
13:35:01|2.1927
13:35:01|2.1926
13:35:03|2.1936
13:35:04|2.1936
13:35:05|2.1929
13:35:06|2.1929
13:35:07|2.1928
13:35:08|2.1928
13:35:09|2.1928
13:35:10|2.1924
13:35:11|2.1924
13:35:12|2.1923
13:35:13|2.1923
13:35:14|2.1923
13:35:15|2.1891
13:35:16|2.189
13:35:17|2.1917
13:35:19|2.1919
13:35:19|2.1919
13:35:21|2.1929
13:35:21|2.1929
13:35:22|2.192
13:35:24|2.192
13:35:25|2.192
13:35:25|2.1918
13:35:27|2.1917
13:35:28|2.1909
13:35:28|2.1909
13:35:29|2.1917
13:35:30|2.1917
13:35:31|2.1896
13:35:32|2.1901
13:35:33|2.1889
13:35:35|2.1889
13:35:36|2.1897
13:35:36|2.1897
13:35:37|2.1897
13:35:38|2.1897
13:35:39|2.1897
13:35:41|2.1897
13:35:41|2.1897
13:35:42|2.1897
13:35:43|2.1897
13:35:44|2.1896
13:35:45|2.1911
13:35:46|2.1911
13:35:47|2.1899
13:35:48|2.1916
13:35:50|2.1915
13:35:52|2.1915
13:35:53|2.1915
13:35:54|2.1915
13:35:54|2.1915
13:35:56|2.1915
13:35:57|2.1915
13:35:58|2.191
13:36:00|2.191
13:36:01|2.191
13:36:02|2.1915
13:36:03|2.1915
13:36:03|2.1915
13:36:05|2.1915
13:36:06|2.1915
13:36:07|2.1901
13:36:08|2.1901
13:36:09|2.1901
13:36:10|2.1901
13:36:11|2.1915
13:36:12|2.1915
13:36:12|2.1915
13:36:14|2.1915
13:36:15|2.1925
13:36:16|2.1925
13:36:17|2.1915
13:36:18|2.1917
13:36:19|2.1917
13:36:20|2.1924
13:36:20|2.1928
13:36:22|2.1928
13:36:23|2.1928
13:36:23|2.1928
13:36:25|2.1928
13:36:26|2.1942
13:36:27|2.1943
13:36:28|2.1943
13:36:28|2.1943
13:36:30|2.1943
13:36:31|2.1943
13:36:32|2.1943
13:36:32|2.1943
13:36:34|2.1947
13:36:34|2.1947
13:36:36|2.1947
13:36:37|2.1947
13:36:38|2.1947
13:36:39|2.1947
13:36:40|2.1947
13:36:41|2.1944
13:36:42|2.1945
13:36:43|2.1945
13:36:44|2.1945
13:36:45|2.1945
13:36:46|2.1945
13:36:47|2.1953
13:36:48|2.1953
13:36:49|2.1953
13:36:50|2.1953
13:36:51|2.1953
13:36:52|2.1953
13:36:53|2.1945
13:36:54|2.1951
13:36:55|2.1951
13:36:56|2.1949
13:36:57|2.1949
13:36:58|2.1949
13:36:59|2.1949
13:37:00|2.1949
13:37:01|2.1933
13:37:02|2.1941
13:37:03|2.1932
13:37:05|2.1928
13:37:06|2.1934
13:37:07|2.1934
13:37:07|2.1934
13:37:09|2.1935
13:37:09|2.1935
13:37:10|2.1946
13:37:11|2.1956
13:37:12|2.1956
13:37:13|2.1956
13:37:14|2.1954
13:37:15|2.1954
13:37:16|2.1954
13:37:18|2.1956
13:37:18|2.1956
13:37:19|2.1956
13:37:21|2.1955
13:37:21|2.1955
13:37:23|2.1955
13:37:23|2.1946
13:37:24|2.1946
13:37:25|2.1946
13:37:26|2.1949
13:37:27|2.1949
13:37:28|2.1949
13:37:29|2.1949
13:37:31|2.1949
13:37:32|2.1949
13:37:32|2.1949
13:37:33|2.1949
13:37:34|2.1949
13:37:36|2.1949
13:37:36|2.1949
13:37:37|2.1949
13:37:39|2.1949
13:37:39|2.1949
13:37:41|2.1949
13:37:41|2.1949
13:37:43|2.1949
13:37:44|2.1912
13:37:44|2.1893
13:37:46|2.1893
13:37:47|2.1893
13:37:47|2.1893
13:37:49|2.1893
13:37:50|2.1903
13:37:51|2.1913
13:37:52|2.1913
13:37:54|2.1913
13:37:55|2.1913
13:37:57|2.1913
13:37:57|2.1905
13:37:58|2.1905
13:37:59|2.1915
13:38:00|2.1915
13:38:01|2.1915
13:38:02|2.1915
13:38:04|2.1915
13:38:04|2.1915
13:38:05|2.1915
13:38:06|2.1915
13:38:08|2.1915
13:38:08|2.1916
13:38:09|2.1916
13:38:11|2.1916
13:38:11|2.1932
13:38:12|2.1932
13:38:14|2.1932
13:38:15|2.1932
13:38:15|2.1932
13:38:16|2.1932
13:38:17|2.1932
13:38:18|2.1913
13:38:20|2.1913
13:38:21|2.1919
13:38:22|2.1903
13:38:23|2.1903
13:38:24|2.1903
13:38:25|2.1903
13:38:26|2.1894
13:38:27|2.1894
13:38:28|2.1894
13:38:29|2.1894
13:38:30|2.1883
13:38:31|2.1883
13:38:32|2.1887
13:38:33|2.1887
13:38:34|2.1868
13:38:35|2.1869
13:38:36|2.1869
13:38:37|2.1869
13:38:38|2.1869
13:38:39|2.1867
13:38:40|2.1867
13:38:42|2.1867
13:38:42|2.1856
13:38:44|2.1856
13:38:44|2.1856
13:38:45|2.1856
13:38:46|2.1856
13:38:47|2.1856
13:38:48|2.183
13:38:49|2.183
13:38:50|2.1837
13:38:51|2.1843
13:38:52|2.1843
13:38:54|2.183
13:38:55|2.1826
13:38:57|2.182
13:38:58|2.182
13:38:59|2.1814
13:38:59|2.1823
13:39:00|2.1823
13:39:01|2.1823
13:39:03|2.1815
13:39:03|2.1813
13:39:05|2.1814
13:39:05|2.1802
13:39:06|2.1803
13:39:08|2.1805
13:39:08|2.1805
13:39:10|2.1818
13:39:11|2.1818
13:39:12|2.1818
13:39:13|2.1818
13:39:14|2.1804
13:39:15|2.1804
13:39:16|2.1797
13:39:17|2.1797
13:39:18|2.1802
13:39:19|2.183
13:39:20|2.183
13:39:21|2.1828
13:39:22|2.1818
13:39:23|2.183
13:39:24|2.183
13:39:25|2.183
13:39:26|2.183
13:39:27|2.183
13:39:28|2.183
13:39:29|2.183
13:39:30|2.1831
13:39:31|2.1831
13:39:32|2.183
13:39:33|2.183
13:39:34|2.1816
13:39:35|2.1831
13:39:36|2.1819
13:39:37|2.1819
13:39:38|2.1827
13:39:39|2.1827
13:39:40|2.1814
13:39:41|2.1819
13:39:43|2.1798
13:39:44|2.1804
13:39:44|2.1809
13:39:45|2.1812
13:39:47|2.1801
13:39:48|2.1815
13:39:48|2.1809
13:39:50|2.1809
13:39:50|2.1819
13:39:52|2.1819
13:39:52|2.1807
13:39:54|2.1806
13:39:55|2.1805
13:39:56|2.1805
13:39:57|2.1805
13:39:58|2.1805
13:39:59|2.1805
13:40:01|2.1816
13:40:02|2.1816
13:40:03|2.1817
13:40:03|2.1817
13:40:04|2.1817
13:40:05|2.1805
13:40:06|2.1805
13:40:07|2.1805
13:40:09|2.1805
13:40:09|2.181
13:40:11|2.183
13:40:12|2.1848
13:40:12|2.1848
13:40:13|2.1848
13:40:14|2.1848
13:40:15|2.1848
13:40:17|2.1845
13:40:17|2.1845
13:40:18|2.1845
13:40:19|2.1845
13:40:21|2.1845
13:40:21|2.1845
13:40:23|2.1845
13:40:23|2.1845
13:40:25|2.1845
13:40:25|2.1847
13:40:26|2.1852
13:40:27|2.1841
13:40:29|2.1841
13:40:29|2.1849
13:40:30|2.184
13:40:31|2.1829
13:40:32|2.1826
13:40:33|2.1832
13:40:34|2.1832
13:40:35|2.1841
13:40:36|2.1841
13:40:37|2.1841
13:40:38|2.1841
13:40:40|2.1846
13:40:41|2.1846
13:40:41|2.1853
13:40:43|2.1853
13:40:44|2.1844
13:40:44|2.1844
13:40:45|2.1844
13:40:47|2.1844
13:40:48|2.1844
13:40:48|2.1844
13:40:50|2.1844
13:40:53|2.1844
13:40:53|2.1844
13:40:54|2.1849
13:40:56|2.1849
13:40:57|2.1853
13:40:58|2.1853
13:40:59|2.1853
13:41:00|2.1853
13:41:02|2.1853
13:41:02|2.1853
13:41:03|2.1864
13:41:05|2.1873
13:41:06|2.1863
13:41:07|2.1863
13:41:07|2.1863
13:41:08|2.187
13:41:09|2.187
13:41:11|2.1896
13:41:11|2.1897
13:41:13|2.1897
13:41:13|2.1897
13:41:14|2.1898
13:41:16|2.1884
13:41:16|2.1884
13:41:17|2.1881
13:41:18|2.1885
13:41:20|2.1885
13:41:20|2.1891
13:41:21|2.1891
13:41:23|2.1891
13:41:24|2.1891
13:41:24|2.1891
13:41:26|2.1891
13:41:26|2.1891
13:41:29|2.1888
13:41:29|2.1888
13:41:31|2.1888
13:41:32|2.1888
13:41:33|2.1888
13:41:34|2.1888
13:41:35|2.1888
13:41:36|2.1897
13:41:37|2.1897
13:41:38|2.1897
13:41:39|2.1897
13:41:40|2.187
13:41:41|2.187
13:41:42|2.1873
13:41:43|2.1867
13:41:44|2.1867
13:41:45|2.1867
13:41:46|2.1867
13:41:47|2.1867
13:41:48|2.1867
13:41:49|2.1867
13:41:50|2.1867
13:41:51|2.1867
13:41:52|2.1867
13:41:53|2.1867
13:41:54|2.1881
13:41:55|2.1881
13:41:57|2.1881
13:41:58|2.1881
13:41:59|2.1881
13:42:00|2.1881
13:42:01|2.1881
13:42:02|2.1892
13:42:03|2.1898
13:42:04|2.1883
13:42:05|2.1868
13:42:06|2.1869
13:42:07|2.1869
13:42:08|2.1869
13:42:09|2.1869
13:42:10|2.1869
13:42:11|2.1869
13:42:12|2.1869
13:42:13|2.1869
13:42:14|2.1869
13:42:15|2.1869
13:42:16|2.1869
13:42:17|2.1856
13:42:18|2.1856
13:42:19|2.1856
13:42:20|2.1856
13:42:21|2.1856
13:42:22|2.1856
13:42:23|2.1856
13:42:24|2.1856
13:42:25|2.1856
13:42:26|2.1856
13:42:28|2.1856
13:42:28|2.1856
13:42:29|2.1856
13:42:30|2.185
13:42:32|2.185
13:42:32|2.1868
13:42:34|2.186
13:42:35|2.186
13:42:35|2.1867
13:42:36|2.1867
13:42:37|2.1868
13:42:38|2.1868
13:42:39|2.1868
13:42:40|2.1868
13:42:41|2.1868
13:42:42|2.1868
13:42:43|2.1868
13:42:44|2.1868
13:42:46|2.1873
13:42:46|2.1871
13:42:47|2.1876
13:42:48|2.1876
13:42:49|2.1876
13:42:50|2.1876
13:42:51|2.1876
13:42:52|2.1876
13:42:53|2.1861
13:42:54|2.1865
13:42:55|2.1865
13:42:57|2.1863
13:42:59|2.1863
13:43:00|2.1863
13:43:01|2.1863
13:43:03|2.187
13:43:04|2.187
13:43:05|2.187
13:43:06|2.1873
13:43:07|2.1873
13:43:07|2.1873
13:43:09|2.1873
13:43:09|2.1873
13:43:10|2.1873
13:43:12|2.1873
13:43:13|2.1863
13:43:14|2.1863
13:43:14|2.187
13:43:16|2.187
13:43:16|2.1865
13:43:18|2.1869
13:43:19|2.1869
13:43:20|2.1869
13:43:20|2.1869
13:43:22|2.1869
13:43:22|2.1861
13:43:23|2.1862
13:43:25|2.1862
13:43:26|2.1862
13:43:27|2.1871
13:43:28|2.1871
13:43:29|2.1871
13:43:30|2.1871
13:43:31|2.1862
13:43:32|2.1862
13:43:33|2.1867
13:43:34|2.1859
13:43:35|2.1859
13:43:36|2.1868
13:43:37|2.1868
13:43:38|2.186
13:43:39|2.1866
13:43:40|2.1855
13:43:41|2.1855
13:43:42|2.1867
13:43:43|2.1867
13:43:44|2.1867
13:43:45|2.185
13:43:46|2.185
13:43:47|2.185
13:43:49|2.185
13:43:49|2.185
13:43:50|2.185
13:43:51|2.185
13:43:52|2.185
13:43:53|2.185
13:43:55|2.185
13:43:55|2.185
13:43:56|2.185
13:43:58|2.185
13:44:00|2.185
13:44:01|2.185
13:44:01|2.185
13:44:03|2.1851
13:44:03|2.1856
13:44:05|2.1856
13:44:06|2.1856
13:44:07|2.1856
13:44:08|2.185
13:44:09|2.1871
13:44:10|2.1871
13:44:12|2.1865
13:44:12|2.1865
13:44:14|2.1865
13:44:15|2.1865
13:44:15|2.1875
13:44:16|2.1868
13:44:17|2.1868
13:44:18|2.1868
13:44:19|2.1866
13:44:20|2.1866
13:44:21|2.1866
13:44:22|2.1866
13:44:23|2.1866
13:44:24|2.1867
13:44:26|2.1867
13:44:28|2.1867
13:44:29|2.1867
13:44:29|2.1879
13:44:30|2.1879
13:44:32|2.1879
13:44:33|2.1877
13:44:34|2.1879
13:44:35|2.1879
13:44:36|2.1878
13:44:37|2.1878
13:44:37|2.1878
13:44:38|2.1878
13:44:39|2.1882
13:44:40|2.1882
13:44:42|2.1882
13:44:43|2.1882
13:44:44|2.1861
13:44:45|2.1873
13:44:45|2.1875
13:44:47|2.1877
13:44:48|2.1877
13:44:49|2.1877
13:44:50|2.1877
13:44:51|2.1865
13:44:52|2.1865
13:44:52|2.1865
13:44:54|2.1876
13:44:54|2.1876
13:44:55|2.1876
13:44:57|2.1876
13:44:58|2.1876
13:45:00|2.1876
13:45:00|2.1876
13:45:02|2.1876
13:45:02|2.1881
13:45:04|2.1881
13:45:05|2.1876
13:45:06|2.1876
13:45:07|2.1876
13:45:08|2.1876
13:45:09|2.1876
13:45:10|2.1876
13:45:11|2.1888
13:45:12|2.1883
13:45:13|2.1883
13:45:14|2.1889
13:45:15|2.1898
13:45:17|2.1898
13:45:17|2.1903
13:45:18|2.1928
13:45:19|2.1923
13:45:20|2.193
13:45:21|2.193
13:45:23|2.1924
13:45:24|2.1925
13:45:25|2.1919
13:45:26|2.1919
13:45:27|2.1918
13:45:28|2.1918
13:45:29|2.1918
13:45:30|2.1918
13:45:31|2.1918
13:45:32|2.1918
13:45:33|2.1917
13:45:34|2.1907
13:45:35|2.1922
13:45:36|2.1929
13:45:37|2.1929
13:45:38|2.1929
13:45:39|2.1929
13:45:39|2.1929
13:45:41|2.1929
13:45:42|2.1929
13:45:42|2.1925
13:45:44|2.1925
13:45:45|2.1933
13:45:46|2.1937
13:45:47|2.1937
13:45:47|2.1936
13:45:49|2.1933
13:45:49|2.1933
13:45:51|2.1924
13:45:52|2.1924
13:45:54|2.1929
13:45:55|2.1923
13:45:56|2.1923
13:45:57|2.1929
13:45:58|2.1929
13:45:59|2.1929
13:46:01|2.1927
13:46:02|2.1927
13:46:03|2.1927
13:46:04|2.1896
13:46:07|2.1896
13:46:07|2.191
13:46:09|2.1905
13:46:09|2.1905
13:46:10|2.1905
13:46:12|2.1905
13:46:12|2.1905
13:46:14|2.1905
13:46:14|2.1914
13:46:15|2.1914
13:46:17|2.1914
13:46:18|2.1918
13:46:18|2.1918
13:46:19|2.1918
13:46:21|2.1918
13:46:22|2.1918
13:46:23|2.1918
13:46:24|2.1918
13:46:24|2.1918
13:46:25|2.1918
13:46:26|2.1918
13:46:29|2.1918
13:46:30|2.1918
13:46:31|2.1918
13:46:32|2.1893
13:46:33|2.1882
13:46:34|2.1871
13:46:35|2.1871
13:46:36|2.1874
13:46:37|2.1874
13:46:38|2.1874
13:46:39|2.1867
13:46:40|2.1862
13:46:41|2.1878
13:46:42|2.188
13:46:43|2.188
13:46:44|2.1887
13:46:45|2.1887
13:46:46|2.1886
13:46:47|2.1883
13:46:48|2.1883
13:46:49|2.1891
13:46:50|2.1891
13:46:51|2.1898
13:46:52|2.1898
13:46:54|2.1898
13:46:54|2.1898
13:46:55|2.1898
13:46:56|2.1898
13:46:57|2.1898
13:46:58|2.1904
13:47:00|2.1906
13:47:01|2.1906
13:47:02|2.1917
13:47:04|2.1919
13:47:05|2.1915
13:47:06|2.192
13:47:07|2.192
13:47:07|2.192
13:47:08|2.192
13:47:10|2.1922
13:47:11|2.1922
13:47:12|2.1921
13:47:13|2.1921
13:47:14|2.1921
13:47:15|2.1916
13:47:16|2.1916
13:47:17|2.1916
13:47:18|2.1903
13:47:19|2.1908
13:47:20|2.1878
13:47:21|2.1876
13:47:22|2.1876
13:47:23|2.1876
13:47:24|2.1879
13:47:25|2.1908
13:47:27|2.19
13:47:27|2.191
13:47:28|2.191
13:47:29|2.19
13:47:30|2.191
13:47:31|2.192
13:47:32|2.1931
13:47:34|2.1928
13:47:34|2.193
13:47:35|2.193
13:47:37|2.1927
13:47:37|2.1927
13:47:38|2.1908
13:47:40|2.1906
13:47:40|2.1906
13:47:41|2.1898
13:47:42|2.1901
13:47:43|2.1901
13:47:44|2.1901
13:47:45|2.1875
13:47:47|2.1881
13:47:48|2.1881
13:47:48|2.1883
13:47:49|2.1883
13:47:50|2.1883
13:47:51|2.1883
13:47:52|2.1883
13:47:53|2.1883
13:47:54|2.1876
13:47:55|2.1876
13:47:56|2.1876
13:47:57|2.1875
13:47:58|2.1875
13:47:59|2.1875
13:48:00|2.1874
13:48:02|2.1876
13:48:03|2.187
13:48:04|2.1865
13:48:04|2.1865
13:48:06|2.1868
13:48:07|2.1868
13:48:08|2.1868
13:48:09|2.1868
13:48:10|2.1868
13:48:11|2.1868
13:48:13|2.1868
13:48:13|2.1863
13:48:15|2.1865
13:48:16|2.1865
13:48:16|2.1864
13:48:18|2.1865
13:48:19|2.1865
13:48:20|2.1865
13:48:21|2.1873
13:48:23|2.1873
13:48:23|2.1873
13:48:24|2.1882
13:48:25|2.1882
13:48:26|2.1882
13:48:27|2.1883
13:48:28|2.1883
13:48:30|2.1882
13:48:30|2.1882
13:48:31|2.1882
13:48:32|2.1877
13:48:33|2.1877
13:48:34|2.1877
13:48:35|2.1877
13:48:36|2.1877
13:48:37|2.1882
13:48:39|2.1882
13:48:39|2.1889
13:48:41|2.1889
13:48:41|2.1889
13:48:43|2.1889
13:48:43|2.1889
13:48:44|2.1889
13:48:45|2.1899
13:48:46|2.1899
13:48:48|2.1899
13:48:48|2.1899
13:48:49|2.1899
13:48:50|2.1899
13:48:52|2.1899
13:48:52|2.1899
13:48:53|2.1899
13:48:54|2.1899
13:48:55|2.19
13:48:56|2.1908
13:48:57|2.1908
13:48:59|2.1908
13:48:59|2.1908
13:49:01|2.1908
13:49:02|2.1908
13:49:03|2.1889
13:49:05|2.1889
13:49:06|2.1891
13:49:07|2.1891
13:49:07|2.1891
13:49:09|2.1891
13:49:10|2.1891
13:49:10|2.1881
13:49:12|2.1881
13:49:13|2.1881
13:49:13|2.1881
13:49:15|2.1881
13:49:16|2.1881
13:49:17|2.1881
13:49:18|2.1881
13:49:19|2.1881
13:49:20|2.1881
13:49:21|2.1881
13:49:22|2.1881
13:49:23|2.1881
13:49:24|2.1881
13:49:25|2.1881
13:49:26|2.1881
13:49:27|2.1896
13:49:28|2.1896
13:49:29|2.1896
13:49:30|2.1895
13:49:31|2.1895
13:49:32|2.1895
13:49:33|2.1895
13:49:34|2.1895
13:49:35|2.1895
13:49:36|2.1895
13:49:37|2.1895
13:49:38|2.19
13:49:39|2.19
13:49:40|2.1888
13:49:41|2.1878
13:49:42|2.1893
13:49:43|2.1881
13:49:44|2.1881
13:49:45|2.1871
13:49:46|2.1871
13:49:47|2.1871
13:49:48|2.1874
13:49:49|2.1874
13:49:50|2.1874
13:49:51|2.1874
13:49:52|2.1871
13:49:53|2.1871
13:49:54|2.1875
13:49:55|2.1875
13:49:56|2.1875
13:49:57|2.1875
13:49:58|2.1875
13:50:00|2.1863
13:50:00|2.1868
13:50:02|2.1856
13:50:03|2.1871
13:50:05|2.1845
13:50:05|2.1853
13:50:07|2.1853
13:50:08|2.1844
13:50:08|2.1843
13:50:10|2.1847
13:50:11|2.1847
13:50:12|2.1845
13:50:13|2.1845
13:50:14|2.1845
13:50:14|2.1827
13:50:16|2.1827
13:50:17|2.1827
13:50:18|2.1827
13:50:18|2.1827
13:50:19|2.1823
13:50:21|2.1829
13:50:21|2.1818
13:50:22|2.1818
13:50:24|2.1827
13:50:25|2.1827
13:50:26|2.1827
13:50:27|2.1831
13:50:28|2.1831
13:50:28|2.1831
13:50:29|2.1823
13:50:31|2.1823
13:50:32|2.1823
13:50:33|2.181
13:50:34|2.181
13:50:34|2.181
13:50:36|2.1827
13:50:36|2.1827
13:50:38|2.182
13:50:39|2.1819
13:50:40|2.1819
13:50:41|2.182
13:50:42|2.182
13:50:43|2.182
13:50:44|2.182
13:50:45|2.182
13:50:46|2.182
13:50:47|2.1814
13:50:48|2.1808
13:50:49|2.1817
13:50:50|2.1817
13:50:51|2.1817
13:50:52|2.1817
13:50:53|2.1817
13:50:54|2.1821
13:50:55|2.1821
13:50:56|2.1821
13:50:57|2.1821
13:50:58|2.1821
13:50:59|2.1821
13:51:00|2.1821
13:51:01|2.1821
13:51:02|2.1821
13:51:03|2.1821
13:51:04|2.1821
13:51:05|2.1821
13:51:06|2.1833
13:51:07|2.1822
13:51:08|2.1832
13:51:09|2.187
13:51:10|2.187
13:51:12|2.1859
13:51:12|2.1859
13:51:14|2.1859
13:51:14|2.1861
13:51:15|2.1861
13:51:16|2.184
13:51:17|2.1865
13:51:18|2.1865
13:51:20|2.1854
13:51:21|2.1854
13:51:21|2.1854
13:51:22|2.1854
13:51:23|2.1862
13:51:24|2.1862
13:51:25|2.1863
13:51:26|2.1863
13:51:27|2.1863
13:51:29|2.1861
13:51:30|2.1862
13:51:31|2.1862
13:51:32|2.1862
13:51:33|2.1862
13:51:33|2.1859
13:51:35|2.1859
13:51:35|2.1852
13:51:36|2.1852
13:51:37|2.1852
13:51:38|2.1852
13:51:40|2.1852
13:51:41|2.1852
13:51:42|2.1852
13:51:42|2.1852
13:51:44|2.1852
13:51:44|2.1852
13:51:46|2.1852
13:51:47|2.1852
13:51:48|2.1856
13:51:49|2.1856
13:51:50|2.1856
13:51:51|2.186
13:51:52|2.1863
13:51:53|2.1863
13:51:54|2.1873
13:51:55|2.1873
13:51:56|2.1858
13:51:57|2.1871
13:51:58|2.1871
13:51:59|2.1871
13:52:00|2.1871
13:52:01|2.1871
13:52:02|2.1871
13:52:03|2.1871
13:52:04|2.1871
13:52:05|2.1871
13:52:06|2.1871
13:52:07|2.1871
13:52:09|2.1871
13:52:10|2.1871
13:52:11|2.1871
13:52:12|2.1871
13:52:13|2.1873
13:52:14|2.1873
13:52:15|2.1874
13:52:16|2.1874
13:52:17|2.1874
13:52:18|2.1884
13:52:19|2.1884
13:52:21|2.1879
13:52:21|2.188
13:52:22|2.1879
13:52:23|2.1879
13:52:24|2.1879
13:52:25|2.188
13:52:26|2.188
13:52:27|2.188
13:52:28|2.188
13:52:29|2.188
13:52:30|2.1883
13:52:32|2.19
13:52:32|2.19
13:52:33|2.19
13:52:34|2.19
13:52:35|2.19
13:52:37|2.1903
13:52:38|2.1903
13:52:39|2.1923
13:52:41|2.1923
13:52:41|2.1914
13:52:42|2.1914
13:52:43|2.1914
13:52:44|2.1914
13:52:45|2.1923
13:52:46|2.1916
13:52:48|2.1915
13:52:48|2.1922
13:52:49|2.1922
13:52:50|2.1922
13:52:51|2.1922
13:52:53|2.1922
13:52:53|2.1922
13:52:54|2.1922
13:52:55|2.1928
13:52:56|2.1924
13:52:57|2.1924
13:52:58|2.1901
13:52:59|2.1888
13:53:00|2.1872
13:53:01|2.1869
13:53:02|2.1869
13:53:04|2.1869
13:53:04|2.1869
13:53:06|2.1868
13:53:07|2.1868
13:53:09|2.1868
13:53:10|2.1876
13:53:11|2.1898
13:53:12|2.19
13:53:13|2.19
13:53:14|2.189
13:53:14|2.19
13:53:16|2.19
13:53:17|2.1902
13:53:17|2.1904
13:53:19|2.1904
13:53:21|2.1904
13:53:21|2.1904
13:53:22|2.1904
13:53:23|2.1904
13:53:25|2.1918
13:53:25|2.1915
13:53:26|2.1915
13:53:28|2.192
13:53:29|2.192
13:53:29|2.192
13:53:31|2.192
13:53:31|2.192
13:53:32|2.192
13:53:33|2.192
13:53:34|2.1907
13:53:35|2.1907
13:53:36|2.1911
13:53:37|2.1906
13:53:38|2.1905
13:53:39|2.1911
13:53:40|2.1903
13:53:42|2.1903
13:53:42|2.1903
13:53:43|2.19
13:53:45|2.19
13:53:46|2.19
13:53:47|2.19
13:53:49|2.19
13:53:49|2.19
13:53:50|2.19
13:53:51|2.19
13:53:52|2.19
13:53:54|2.19
13:53:54|2.19
13:53:55|2.19
13:53:56|2.19
13:53:58|2.1908
13:53:58|2.1908
13:53:59|2.1908
13:54:00|2.1908
13:54:01|2.1908
13:54:02|2.1908
13:54:03|2.1908
13:54:04|2.1908
13:54:05|2.1908
13:54:07|2.1908
13:54:08|2.1908
13:54:09|2.1912
13:54:10|2.1906
13:54:11|2.1906
13:54:12|2.1906
13:54:13|2.1906
13:54:14|2.1902
13:54:15|2.1908
13:54:16|2.19
13:54:17|2.19
13:54:18|2.1906
13:54:19|2.1917
13:54:20|2.1917
13:54:21|2.1916
13:54:22|2.1916
13:54:23|2.1916
13:54:24|2.1916
13:54:25|2.1916
13:54:26|2.1916
13:54:27|2.1916
13:54:28|2.1914
13:54:30|2.1914
13:54:30|2.1914
13:54:31|2.1914
13:54:33|2.1914
13:54:34|2.1914
13:54:35|2.1914
13:54:36|2.1914
13:54:37|2.1914
13:54:37|2.1915
13:54:39|2.1915
13:54:40|2.1915
13:54:40|2.1915
13:54:42|2.1915
13:54:43|2.1915
13:54:44|2.1915
13:54:45|2.1915
13:54:46|2.1915
13:54:47|2.1915
13:54:48|2.1915
13:54:49|2.1915
13:54:50|2.1915
13:54:51|2.1916
13:54:52|2.1916
13:54:53|2.1916
13:54:54|2.191
13:54:55|2.191
13:54:56|2.191
13:54:57|2.191
13:54:58|2.191
13:54:59|2.1923
13:55:00|2.1926
13:55:01|2.1926
13:55:02|2.1923
13:55:03|2.1928
13:55:04|2.1928
13:55:05|2.1928
13:55:06|2.1928
13:55:07|2.1918
13:55:08|2.1918
13:55:10|2.1918
13:55:11|2.1906
13:55:12|2.1921
13:55:14|2.1909
13:55:15|2.1909
13:55:15|2.1915
13:55:17|2.1915
13:55:18|2.1915
13:55:19|2.1915
13:55:20|2.1915
13:55:21|2.1904
13:55:22|2.1904
13:55:23|2.1904
13:55:24|2.1904
13:55:25|2.1904
13:55:27|2.1904
13:55:28|2.1904
13:55:29|2.1904
13:55:29|2.1911
13:55:30|2.1912
13:55:32|2.1912
13:55:32|2.1907
13:55:33|2.1908
13:55:34|2.1908
13:55:36|2.1909
13:55:36|2.1909
13:55:37|2.1909
13:55:38|2.1912
13:55:39|2.191
13:55:41|2.191
13:55:41|2.1904
13:55:42|2.1909
13:55:43|2.1909
13:55:45|2.1909
13:55:45|2.1909
13:55:46|2.1909
13:55:47|2.1909
13:55:48|2.1909
13:55:49|2.1909
13:55:51|2.1909
13:55:52|2.1909
13:55:52|2.1904
13:55:54|2.1904
13:55:54|2.1904
13:55:55|2.1904
13:55:56|2.1904
13:55:58|2.1904
13:55:58|2.1904
13:55:59|2.1904
13:56:00|2.1904
13:56:01|2.1904
13:56:02|2.1908
13:56:03|2.1908
13:56:05|2.1908
13:56:05|2.1908
13:56:06|2.1908
13:56:07|2.1908
13:56:10|2.1908
13:56:10|2.1908
13:56:11|2.1877
13:56:13|2.1867
13:56:14|2.1867
13:56:15|2.1867
13:56:15|2.1867
13:56:16|2.1867
13:56:18|2.1871
13:56:19|2.1871
13:56:20|2.1871
13:56:21|2.1878
13:56:22|2.1878
13:56:23|2.1878
13:56:24|2.1878
13:56:25|2.1878
13:56:26|2.1878
13:56:27|2.1878
13:56:29|2.1878
13:56:29|2.1878
13:56:30|2.1878
13:56:31|2.1878
13:56:32|2.1878
13:56:33|2.1878
13:56:34|2.1878
13:56:35|2.1878
13:56:36|2.1878
13:56:37|2.1878
13:56:38|2.1878
13:56:40|2.1878
13:56:40|2.1878
13:56:42|2.1878
13:56:42|2.1878
13:56:44|2.1878
13:56:44|2.1878
13:56:45|2.1878
13:56:46|2.1878
13:56:48|2.1904
13:56:48|2.1907
13:56:49|2.1907
13:56:50|2.1907
13:56:51|2.1907
13:56:52|2.1907
13:56:53|2.1907
13:56:55|2.1907
13:56:55|2.1907
13:56:56|2.1907
13:56:57|2.1885
13:56:58|2.1885
13:57:00|2.1885
13:57:00|2.1888
13:57:01|2.1888
13:57:03|2.1874
13:57:04|2.1873
13:57:04|2.1873
13:57:05|2.1873
13:57:07|2.1872
13:57:08|2.1877
13:57:10|2.1904
13:57:10|2.1896
13:57:11|2.19
13:57:12|2.1913
13:57:14|2.1921
13:57:15|2.1921
13:57:16|2.1921
13:57:17|2.1921
13:57:18|2.193
13:57:19|2.193
13:57:20|2.193
13:57:21|2.193
13:57:22|2.193
13:57:24|2.193
13:57:24|2.193
13:57:25|2.193
13:57:26|2.193
13:57:27|2.193
13:57:29|2.193
13:57:30|2.193
13:57:31|2.193
13:57:31|2.193
13:57:32|2.193
13:57:35|2.1915
13:57:36|2.1915
13:57:36|2.1922
13:57:37|2.1922
13:57:38|2.1916
13:57:40|2.1915
13:57:41|2.1905
13:57:42|2.1905
13:57:43|2.1914
13:57:44|2.1914
13:57:45|2.1914
13:57:46|2.1914
13:57:47|2.1914
13:57:48|2.1911
13:57:49|2.1911
13:57:50|2.1911
13:57:51|2.192
13:57:52|2.192
13:57:53|2.192
13:57:54|2.192
13:57:55|2.192
13:57:56|2.192
13:57:58|2.192
13:57:58|2.192
13:57:59|2.192
13:58:00|2.192
13:58:01|2.192
13:58:02|2.1901
13:58:03|2.1903
13:58:04|2.1903
13:58:05|2.1903
13:58:06|2.1903
13:58:07|2.1903
13:58:09|2.1913
13:58:09|2.1913
13:58:11|2.1913
13:58:12|2.1913
13:58:14|2.1913
13:58:14|2.1913
13:58:15|2.1913
13:58:16|2.1913
13:58:18|2.1944
13:58:19|2.1946
13:58:20|2.1948
13:58:20|2.195
13:58:22|2.195
13:58:23|2.195
13:58:24|2.195
13:58:25|2.195
13:58:25|2.195
13:58:26|2.195
13:58:28|2.195
13:58:29|2.1954
13:58:30|2.1961
13:58:31|2.1961
13:58:32|2.1961
13:58:33|2.1961
13:58:34|2.1961
13:58:35|2.1961
13:58:36|2.1961
13:58:38|2.1961
13:58:39|2.1961
13:58:40|2.1961
13:58:40|2.1958
13:58:41|2.1958
13:58:43|2.1958
13:58:43|2.1958
13:58:44|2.1958
13:58:45|2.1958
13:58:47|2.1958
13:58:47|2.1958
13:58:48|2.1958
13:58:50|2.1945
13:58:51|2.1956
13:58:52|2.1958
13:58:52|2.1956
13:58:53|2.1956
13:58:55|2.1956
13:58:56|2.1956
13:58:57|2.1956
13:58:58|2.1952
13:58:58|2.196
13:58:59|2.196
13:59:01|2.196
13:59:02|2.196
13:59:03|2.196
13:59:04|2.196
13:59:05|2.196
13:59:05|2.196
13:59:06|2.196
13:59:07|2.196
13:59:09|2.1996
13:59:10|2.2001
13:59:11|2.1995
13:59:13|2.2004
13:59:14|2.1997
13:59:15|2.1997
13:59:16|2.1997
13:59:17|2.199
13:59:18|2.1998
13:59:19|2.1998
13:59:20|2.1995
13:59:21|2.1995
13:59:22|2.1995
13:59:23|2.1995
13:59:24|2.1995
13:59:26|2.1995
13:59:26|2.1995
13:59:27|2.1995
13:59:28|2.1995
13:59:30|2.2014
13:59:31|2.2019
13:59:31|2.2018
13:59:32|2.2018
13:59:33|2.2025
13:59:34|2.2022
13:59:36|2.2026
13:59:36|2.2018
13:59:37|2.2018
13:59:38|2.2016
13:59:40|2.2022
13:59:41|2.2022
13:59:41|2.2022
13:59:42|2.2022
13:59:43|2.2022
13:59:44|2.2022
13:59:45|2.2022
13:59:46|2.2009
13:59:48|2.2
13:59:48|2.2001
13:59:49|2.2001
13:59:50|2.2001
13:59:51|2.2001
13:59:52|2.2003
13:59:53|2.2015
13:59:54|2.2007
13:59:55|2.2007
13:59:57|2.2007
13:59:57|2.1998
13:59:58|2.1998
13:59:59|2.1998
14:00:01|2.2004
14:00:02|2.2004
14:00:03|2.2004
14:00:04|2.2004
14:00:05|2.1991
14:00:06|2.2001
14:00:07|2.2
14:00:08|2.2
14:00:08|2.2008
14:00:09|2.2008
14:00:11|2.2012
14:00:12|2.2024
14:00:14|2.2016
14:00:15|2.2013
14:00:16|2.2013
14:00:17|2.2015
14:00:18|2.202
14:00:19|2.2023
14:00:20|2.2023
14:00:21|2.2023
14:00:22|2.2023
14:00:23|2.2023
14:00:24|2.2014
14:00:25|2.2014
14:00:26|2.2021
14:00:28|2.2013
14:00:28|2.2028
14:00:29|2.2028
14:00:31|2.2026
14:00:32|2.2008
14:00:32|2.2018
14:00:33|2.2029
14:00:34|2.2029
14:00:36|2.2029
14:00:36|2.2021
14:00:37|2.2005
14:00:38|2.2005
14:00:39|2.2018
14:00:41|2.2018
14:00:42|2.2032
14:00:42|2.2068
14:00:43|2.2057
14:00:44|2.2056
14:00:46|2.2053
14:00:47|2.2053
14:00:47|2.2066
14:00:48|2.2068
14:00:49|2.2061
14:00:51|2.2063
14:00:51|2.2073
14:00:52|2.2073
14:00:53|2.2073
14:00:54|2.2073
14:00:56|2.2084
14:00:56|2.2073
14:00:57|2.2085
14:00:58|2.2085
14:00:59|2.2085
14:01:01|2.208
14:01:02|2.2093
14:01:03|2.2089
14:01:04|2.209
14:01:05|2.209
14:01:06|2.2082
14:01:07|2.208
14:01:08|2.2085
14:01:09|2.2085
14:01:10|2.2086
14:01:11|2.2087
14:01:12|2.2082
14:01:13|2.2082
14:01:14|2.2082
14:01:15|2.2075
14:01:17|2.2075
14:01:18|2.2079
14:01:19|2.2079
14:01:21|2.2075
14:01:21|2.2071
14:01:22|2.2081
14:01:24|2.2081
14:01:25|2.2082
14:01:25|2.2082
14:01:26|2.2081
14:01:28|2.2081
14:01:28|2.2081
14:01:30|2.2091
14:01:31|2.2094
14:01:32|2.2094
14:01:33|2.2094
14:01:35|2.2093
14:01:35|2.2093
14:01:36|2.21
14:01:38|2.2096
14:01:39|2.2092
14:01:39|2.2092
14:01:40|2.2098
14:01:41|2.2107
14:01:43|2.2107
14:01:44|2.2107
14:01:44|2.2092
14:01:45|2.2101
14:01:46|2.2101
14:01:47|2.2101
14:01:49|2.2101
14:01:50|2.2103
14:01:51|2.2097
14:01:52|2.2134
14:01:53|2.2134
14:01:53|2.2124
14:01:55|2.2124
14:01:56|2.2125
14:01:57|2.2127
14:01:58|2.2117
14:01:59|2.2119
14:02:00|2.2119
14:02:01|2.2116
14:02:02|2.2117
14:02:03|2.2117
14:02:04|2.2113
14:02:05|2.2113
14:02:06|2.2091
14:02:07|2.2094
14:02:08|2.2086
14:02:09|2.2085
14:02:10|2.2084
14:02:11|2.2084
14:02:12|2.2088
14:02:13|2.2092
14:02:14|2.2079
14:02:16|2.2085
14:02:16|2.2074
14:02:17|2.2074
14:02:18|2.2083
14:02:19|2.2057
14:02:21|2.2057
14:02:22|2.2054
14:02:23|2.2035
14:02:24|2.2038
14:02:25|2.203
14:02:26|2.203
14:02:27|2.2028
14:02:28|2.2023
14:02:29|2.2023
14:02:30|2.2016
14:02:31|2.2016
14:02:32|2.2016
14:02:34|2.2022
14:02:34|2.2005
14:02:35|2.2005
14:02:37|2.2005
14:02:37|2.2005
14:02:38|2.2004
14:02:40|2.2
14:02:41|2.2
14:02:41|2.2
14:02:43|2.2
14:02:43|2.2
14:02:45|2.2
14:02:46|2.1978
14:02:46|2.1978
14:02:48|2.1978
14:02:49|2.1978
14:02:50|2.1978
14:02:51|2.1978
14:02:52|2.1978
14:02:53|2.1984
14:02:54|2.1984
14:02:55|2.1984
14:02:56|2.1984
14:02:56|2.1984
14:02:58|2.1984
14:02:59|2.1978
14:03:00|2.1978
14:03:01|2.1978
14:03:02|2.1978
14:03:03|2.1978
14:03:04|2.1984
14:03:05|2.197
14:03:06|2.197
14:03:07|2.197
14:03:08|2.1967
14:03:09|2.1967
14:03:10|2.1967
14:03:11|2.1973
14:03:12|2.1953
14:03:13|2.1952
14:03:14|2.1952
14:03:15|2.1953
14:03:17|2.1953
14:03:17|2.1955
14:03:19|2.1955
14:03:19|2.1955
14:03:21|2.1946
14:03:21|2.1939
14:03:22|2.1939
14:03:24|2.1939
14:03:25|2.1939
14:03:26|2.1939
14:03:27|2.1936
14:03:28|2.1936
14:03:30|2.1936
14:03:30|2.1936
14:03:32|2.1936
14:03:32|2.1929
14:03:34|2.1929
14:03:35|2.1921
14:03:35|2.1921
14:03:37|2.1935
14:03:38|2.1935
14:03:39|2.1936
14:03:40|2.1936
14:03:40|2.1936
14:03:41|2.1934
14:03:43|2.1934
14:03:43|2.1934
14:03:44|2.1934
14:03:45|2.1926
14:03:46|2.1926
14:03:47|2.1926
14:03:49|2.193
14:03:50|2.192
14:03:51|2.192
14:03:52|2.193
14:03:52|2.1935
14:03:54|2.1935
14:03:55|2.1935
14:03:56|2.1928
14:03:56|2.1928
14:03:58|2.1932
14:03:59|2.1915
14:04:00|2.1926
14:04:01|2.1926
14:04:01|2.1915
14:04:03|2.1927
14:04:04|2.1918
14:04:05|2.1909
14:04:06|2.1921
14:04:07|2.1916
14:04:07|2.1916
14:04:09|2.1934
14:04:10|2.1932
14:04:11|2.1933
14:04:11|2.1934
14:04:12|2.1918
14:04:13|2.1928
14:04:15|2.1942
14:04:16|2.1944
14:04:18|2.1944
14:04:19|2.1936
14:04:20|2.1935
14:04:21|2.1937
14:04:22|2.1945
14:04:23|2.1952
14:04:25|2.1944
14:04:26|2.1934
14:04:27|2.1945
14:04:28|2.1945
14:04:29|2.1945
14:04:30|2.1939
14:04:31|2.1939
14:04:32|2.1939
14:04:33|2.1939
14:04:34|2.1927
14:04:35|2.1927
14:04:36|2.1939
14:04:37|2.1933
14:04:38|2.194
14:04:39|2.193
14:04:40|2.193
14:04:41|2.193
14:04:43|2.194
14:04:43|2.194
14:04:45|2.194
14:04:45|2.194
14:04:46|2.194
14:04:47|2.194
14:04:48|2.1941
14:04:49|2.1935
14:04:51|2.1935
14:04:51|2.1939
14:04:52|2.1939
14:04:53|2.1939
14:04:54|2.1939
14:04:55|2.1923
14:04:56|2.1927
14:04:58|2.1924
14:04:58|2.1924
14:04:59|2.1924
14:05:00|2.1924
14:05:01|2.1909
14:05:02|2.1909
14:05:03|2.1916
14:05:04|2.1916
14:05:05|2.1916
14:05:06|2.1916
14:05:08|2.1916
14:05:09|2.191
14:05:10|2.191
14:05:11|2.191
14:05:11|2.1897
14:05:12|2.1896
14:05:13|2.1885
14:05:15|2.1886
14:05:16|2.1889
14:05:16|2.1889
14:05:18|2.1896
14:05:20|2.1883
14:05:21|2.1881
14:05:22|2.1888
14:05:23|2.1888
14:05:23|2.1888
14:05:24|2.1877
14:05:25|2.1877
14:05:27|2.1882
14:05:28|2.1883
14:05:29|2.1883
14:05:30|2.1883
14:05:31|2.1885
14:05:31|2.188
14:05:33|2.1896
14:05:33|2.1896
14:05:35|2.1896
14:05:35|2.1907
14:05:37|2.1906
14:05:38|2.192
14:05:38|2.1925
14:05:39|2.1906
14:05:40|2.1916
14:05:42|2.1916
14:05:43|2.1916
14:05:44|2.1916
14:05:45|2.1916
14:05:46|2.1916
14:05:47|2.1922
14:05:48|2.1923
14:05:49|2.1923
14:05:50|2.1923
14:05:51|2.1914
14:05:52|2.1914
14:05:53|2.1898
14:05:54|2.1905
14:05:55|2.1902
14:05:56|2.1902
14:05:57|2.1897
14:05:58|2.1897
14:05:59|2.189
14:06:00|2.1897
14:06:01|2.1897
14:06:03|2.1897
14:06:03|2.1897
14:06:04|2.1897
14:06:05|2.1897
14:06:06|2.1879
14:06:07|2.1879
14:06:08|2.1879
14:06:09|2.189
14:06:10|2.189
14:06:11|2.189
14:06:12|2.189
14:06:13|2.189
14:06:14|2.1874
14:06:15|2.188
14:06:16|2.188
14:06:17|2.188
14:06:19|2.188
14:06:21|2.1874
14:06:21|2.186
14:06:23|2.1862
14:06:24|2.1844
14:06:25|2.1837
14:06:26|2.1843
14:06:27|2.1843
14:06:28|2.1837
14:06:29|2.1837
14:06:30|2.1837
14:06:31|2.1838
14:06:32|2.183
14:06:33|2.182
14:06:34|2.1829
14:06:35|2.1828
14:06:36|2.1828
14:06:37|2.1828
14:06:38|2.1824
14:06:39|2.1817
14:06:41|2.1829
14:06:41|2.1834
14:06:42|2.1836
14:06:43|2.1839
14:06:45|2.1839
14:06:46|2.1827
14:06:46|2.183
14:06:48|2.183
14:06:48|2.183
14:06:50|2.183
14:06:50|2.183
14:06:52|2.183
14:06:53|2.1825
14:06:53|2.182
14:06:55|2.182
14:06:56|2.1818
14:06:57|2.1807
14:06:58|2.18
14:06:58|2.18
14:07:00|2.1812
14:07:00|2.1808
14:07:02|2.1813
14:07:03|2.1813
14:07:04|2.1796
14:07:04|2.1796
14:07:05|2.1796
14:07:06|2.1796
14:07:07|2.1804
14:07:09|2.1815
14:07:10|2.1804
14:07:11|2.1801
14:07:13|2.1803
14:07:13|2.1803
14:07:14|2.1803
14:07:15|2.1803
14:07:16|2.1803
14:07:17|2.1803
14:07:18|2.1797
14:07:20|2.1797
14:07:21|2.1797
14:07:22|2.1788
14:07:23|2.1802
14:07:24|2.18
14:07:25|2.18
14:07:26|2.18
14:07:27|2.1812
14:07:28|2.181
14:07:29|2.181
14:07:30|2.1823
14:07:31|2.1823
14:07:32|2.1811
14:07:33|2.1811
14:07:34|2.1811
14:07:35|2.1811
14:07:36|2.1811
14:07:37|2.1818
14:07:38|2.1818
14:07:39|2.1818
14:07:40|2.1821
14:07:41|2.1821
14:07:43|2.1827
14:07:43|2.1827
14:07:44|2.1822
14:07:46|2.1828
14:07:46|2.1824
14:07:47|2.1822
14:07:49|2.1822
14:07:50|2.181
14:07:50|2.181
14:07:52|2.1812
14:07:53|2.1812
14:07:54|2.1812
14:07:55|2.1843
14:07:55|2.1828
14:07:57|2.1828
14:07:58|2.1828
14:07:58|2.1828
14:07:59|2.1839
14:08:00|2.1839
14:08:02|2.1839
14:08:02|2.1823
14:08:04|2.1823
14:08:05|2.1823
14:08:06|2.1823
14:08:07|2.1823
14:08:07|2.1823
14:08:10|2.182
14:08:10|2.182
14:08:11|2.1821
14:08:13|2.1826
14:08:15|2.181
14:08:15|2.1821
14:08:16|2.1821
14:08:17|2.182
14:08:18|2.1828
14:08:20|2.1828
14:08:21|2.1828
14:08:21|2.1823
14:08:22|2.1823
14:08:23|2.1823
14:08:24|2.1816
14:08:26|2.1816
14:08:27|2.1822
14:08:28|2.1822
14:08:29|2.1822
14:08:30|2.1832
14:08:32|2.1832
14:08:33|2.1832
14:08:33|2.1832
14:08:34|2.1822
14:08:35|2.1822
14:08:37|2.1817
14:08:37|2.1817
14:08:38|2.1817
14:08:39|2.1834
14:08:41|2.1823
14:08:41|2.1823
14:08:42|2.1834
14:08:44|2.1834
14:08:44|2.1834
14:08:45|2.1834
14:08:46|2.1817
14:08:47|2.1817
14:08:49|2.1801
14:08:50|2.1797
14:08:50|2.1797
14:08:52|2.1803
14:08:53|2.1805
14:08:53|2.1815
14:08:54|2.1816
14:08:55|2.1816
14:08:56|2.18
14:08:57|2.1813
14:08:58|2.1813
14:08:59|2.1799
14:09:01|2.1808
14:09:02|2.1814
14:09:03|2.1814
14:09:04|2.1808
14:09:04|2.1806
14:09:05|2.1805
14:09:06|2.1805
14:09:07|2.1799
14:09:08|2.1799
14:09:10|2.1799
14:09:10|2.1802
14:09:11|2.1802
14:09:12|2.1806
14:09:13|2.1801
14:09:14|2.1794
14:09:16|2.1792
14:09:16|2.1794
14:09:18|2.1787
14:09:19|2.1788
14:09:20|2.1788
14:09:21|2.1788
14:09:21|2.1788
14:09:23|2.1769
14:09:24|2.1769
14:09:26|2.1794
14:09:27|2.1796
14:09:28|2.1797
14:09:30|2.1797
14:09:31|2.1799
14:09:32|2.1799
14:09:33|2.1799
14:09:34|2.1799
14:09:34|2.1799
14:09:36|2.1799
14:09:37|2.1816
14:09:39|2.1816
14:09:40|2.1789
14:09:41|2.1789
14:09:41|2.1789
14:09:42|2.1785
14:09:44|2.1785
14:09:45|2.1785
14:09:46|2.1784
14:09:46|2.1784
14:09:47|2.1784
14:09:49|2.178
14:09:50|2.178
14:09:51|2.1782
14:09:52|2.1762
14:09:53|2.1771
14:09:54|2.1776
14:09:55|2.1773
14:09:56|2.1775
14:09:57|2.1775
14:09:58|2.1764
14:09:59|2.1776
14:10:01|2.1776
14:10:01|2.1785
14:10:02|2.1777
14:10:03|2.1783
14:10:05|2.1771
14:10:05|2.1771
14:10:06|2.1771
14:10:08|2.1777
14:10:08|2.1777
14:10:09|2.1792
14:10:10|2.1792
14:10:12|2.1792
14:10:12|2.1793
14:10:14|2.1793
14:10:14|2.1793
14:10:15|2.1793
14:10:17|2.1793
14:10:18|2.1793
14:10:19|2.1784
14:10:20|2.1784
14:10:21|2.1784
14:10:21|2.179
14:10:23|2.179
14:10:24|2.179
14:10:25|2.1789
14:10:26|2.1793
14:10:27|2.1793
14:10:28|2.1802
14:10:29|2.1797
14:10:30|2.1797
14:10:30|2.1784
14:10:32|2.1786
14:10:32|2.1786
14:10:34|2.179
14:10:35|2.1788
14:10:35|2.1788
14:10:37|2.179
14:10:38|2.1792
14:10:39|2.18
14:10:40|2.1797
14:10:41|2.1797
14:10:41|2.1797
14:10:43|2.1805
14:10:44|2.1805
14:10:45|2.1805
14:10:46|2.1808
14:10:47|2.1808
14:10:48|2.1808
14:10:48|2.1808
14:10:50|2.1808
14:10:51|2.1783
14:10:51|2.1778
14:10:53|2.1778
14:10:54|2.1778
14:10:55|2.1758
14:10:56|2.1758
14:10:57|2.1758
14:10:57|2.1772
14:10:58|2.1772
14:11:00|2.1772
14:11:01|2.177
14:11:01|2.177
14:11:03|2.1743
14:11:04|2.1752
14:11:05|2.1752
14:11:06|2.1752
14:11:06|2.1753
14:11:07|2.1753
14:11:08|2.1769
14:11:10|2.1782
14:11:10|2.1782
14:11:11|2.1782
14:11:12|2.1774
14:11:13|2.1774
14:11:14|2.1774
14:11:16|2.1783
14:11:17|2.1793
14:11:18|2.1793
14:11:19|2.1798
14:11:20|2.1798
14:11:21|2.1798
14:11:22|2.1815
14:11:23|2.1815
14:11:24|2.1821
14:11:26|2.1821
14:11:27|2.1819
14:11:28|2.1819
14:11:29|2.1819
14:11:30|2.1819
14:11:31|2.1805
14:11:32|2.1805
14:11:33|2.1787
14:11:34|2.1791
14:11:35|2.1791
14:11:35|2.1791
14:11:37|2.1791
14:11:38|2.1791
14:11:39|2.179
14:11:40|2.1783
14:11:41|2.1778
14:11:42|2.1775
14:11:43|2.1759
14:11:44|2.1759
14:11:45|2.1751
14:11:46|2.1754
14:11:47|2.1754
14:11:48|2.1753
14:11:49|2.1759
14:11:50|2.1754
14:11:51|2.1729
14:11:52|2.1728
14:11:53|2.1748
14:11:54|2.1744
14:11:55|2.1744
14:11:56|2.1744
14:11:57|2.1744
14:11:58|2.1732
14:11:59|2.1732
14:12:00|2.1732
14:12:01|2.1732
14:12:02|2.1732
14:12:03|2.1723
14:12:04|2.1723
14:12:05|2.1719
14:12:06|2.1726
14:12:07|2.1725
14:12:08|2.1729
14:12:09|2.1744
14:12:10|2.176
14:12:11|2.1764
14:12:12|2.1761
14:12:13|2.175
14:12:14|2.1736
14:12:15|2.1745
14:12:16|2.1745
14:12:17|2.1745
14:12:18|2.1754
14:12:19|2.1754
14:12:20|2.1758
14:12:21|2.1753
14:12:22|2.1753
14:12:23|2.1753
14:12:24|2.1741
14:12:25|2.1741
14:12:26|2.1734
14:12:27|2.1734
14:12:28|2.1734
14:12:29|2.1746
14:12:30|2.175
14:12:31|2.175
14:12:32|2.175
14:12:33|2.175
14:12:34|2.175
14:12:35|2.175
14:12:36|2.175
14:12:37|2.175
14:12:38|2.175
14:12:39|2.1738
14:12:40|2.1732
14:12:41|2.1732
14:12:42|2.1733
14:12:44|2.1733
14:12:44|2.1733
14:12:46|2.1718
14:12:46|2.1718
14:12:48|2.1718
14:12:49|2.1722
14:12:49|2.1714
14:12:51|2.1719
14:12:51|2.1721
14:12:53|2.1721
14:12:54|2.1721
14:12:54|2.1721
14:12:56|2.1721
14:12:57|2.1721
14:12:57|2.1721
14:12:59|2.1713
14:13:00|2.1715
14:13:01|2.1699
14:13:02|2.1704
14:13:02|2.1707
14:13:03|2.1716
14:13:05|2.1728
14:13:06|2.1727
14:13:06|2.173
14:13:07|2.1718
14:13:09|2.1718
14:13:10|2.1728
14:13:11|2.1738
14:13:12|2.1738
14:13:13|2.1742
14:13:14|2.1742
14:13:15|2.1742
14:13:16|2.1742
14:13:17|2.175
14:13:18|2.1771
14:13:19|2.1773
14:13:20|2.1773
14:13:21|2.1773
14:13:22|2.1785
14:13:23|2.1782
14:13:24|2.1782
14:13:25|2.1782
14:13:27|2.1782
14:13:28|2.1782
14:13:29|2.1768
14:13:30|2.1768
14:13:32|2.1768
14:13:33|2.1768
14:13:33|2.1769
14:13:35|2.1769
14:13:35|2.1778
14:13:37|2.1778
14:13:38|2.1764
14:13:39|2.1764
14:13:40|2.1764
14:13:41|2.1764
14:13:42|2.1764
14:13:43|2.1764
14:13:44|2.1764
14:13:45|2.1764
14:13:46|2.1745
14:13:47|2.1747
14:13:48|2.1742
14:13:49|2.1761
14:13:50|2.1761
14:13:51|2.1761
14:13:52|2.1761
14:13:54|2.1761
14:13:54|2.1761
14:13:55|2.1761
14:13:57|2.1761
14:13:58|2.1771
14:13:58|2.1771
14:13:59|2.1771
14:14:00|2.1773
14:14:02|2.1773
14:14:02|2.1761
14:14:03|2.1762
14:14:04|2.1762
14:14:06|2.1762
14:14:06|2.177
14:14:07|2.177
14:14:08|2.177
14:14:09|2.177
14:14:11|2.177
14:14:11|2.177
14:14:12|2.177
14:14:14|2.177
14:14:15|2.177
14:14:16|2.177
14:14:16|2.177
14:14:18|2.1793
14:14:19|2.1791
14:14:20|2.18
14:14:20|2.18
14:14:22|2.1799
14:14:22|2.1799
14:14:23|2.1799
14:14:24|2.1799
14:14:26|2.1799
14:14:28|2.181
14:14:29|2.181
14:14:29|2.181
14:14:31|2.181
14:14:31|2.179
14:14:32|2.179
14:14:33|2.1768
14:14:34|2.1768
14:14:35|2.1768
14:14:38|2.176
14:14:39|2.176
14:14:39|2.1781
14:14:42|2.1779
14:14:42|2.1782
14:14:43|2.1782
14:14:44|2.1782
14:14:45|2.1782
14:14:46|2.1782
14:14:48|2.1782
14:14:49|2.1782
14:14:49|2.1787
14:14:50|2.1787
14:14:52|2.1787
14:14:53|2.178
14:14:54|2.177
14:14:55|2.1781
14:14:56|2.1781
14:14:56|2.1783
14:14:57|2.1781
14:14:58|2.1781
14:14:59|2.1781
14:15:00|2.1786
14:15:02|2.1786
14:15:02|2.1786
14:15:03|2.1786
14:15:04|2.1783
14:15:05|2.1795
14:15:06|2.1801
14:15:07|2.1801
14:15:09|2.1801
14:15:09|2.1806
14:15:10|2.1806
14:15:12|2.1806
14:15:12|2.182
14:15:13|2.182
14:15:14|2.1813
14:15:15|2.181
14:15:17|2.181
14:15:17|2.1803
14:15:18|2.1811
14:15:19|2.1811
14:15:20|2.1815
14:15:21|2.1813
14:15:22|2.1813
14:15:23|2.1813
14:15:25|2.1822
14:15:25|2.1822
14:15:26|2.1813
14:15:27|2.1813
14:15:29|2.1803
14:15:30|2.1803
14:15:32|2.18
14:15:33|2.18
14:15:34|2.1805
14:15:34|2.1805
14:15:35|2.1805
14:15:37|2.1806
14:15:38|2.1806
14:15:39|2.1806
14:15:40|2.1806
14:15:41|2.182
14:15:43|2.1811
14:15:43|2.1767
14:15:45|2.178
14:15:45|2.178
14:15:46|2.178
14:15:47|2.178
14:15:48|2.178
14:15:50|2.178
14:15:50|2.178
14:15:51|2.178
14:15:52|2.1783
14:15:53|2.1783
14:15:54|2.1808
14:15:56|2.1809
14:15:57|2.1817
14:15:58|2.1815
14:15:58|2.1815
14:15:59|2.1815
14:16:00|2.1815
14:16:01|2.1815
14:16:03|2.1815
14:16:04|2.1815
14:16:05|2.1815
14:16:06|2.1816
14:16:07|2.1815
14:16:07|2.1815
14:16:09|2.1823
14:16:10|2.1817
14:16:11|2.1817
14:16:11|2.1817
14:16:13|2.1817
14:16:14|2.1817
14:16:14|2.1808
14:16:16|2.1807
14:16:17|2.1807
14:16:18|2.1809
14:16:19|2.1809
14:16:21|2.1809
14:16:21|2.1815
14:16:22|2.1815
14:16:23|2.1815
14:16:24|2.1815
14:16:25|2.1815
14:16:26|2.1779
14:16:27|2.1766
14:16:29|2.1769
14:16:31|2.1779
14:16:31|2.1779
14:16:33|2.1779
14:16:34|2.1779
14:16:35|2.178
14:16:36|2.178
14:16:37|2.1775
14:16:38|2.1775
14:16:39|2.1784
14:16:41|2.1796
14:16:41|2.1801
14:16:43|2.1805
14:16:43|2.1805
14:16:45|2.1805
14:16:45|2.1805
14:16:47|2.1805
14:16:48|2.1805
14:16:48|2.1818
14:16:49|2.1818
14:16:50|2.1818
14:16:51|2.1824
14:16:52|2.1817
14:16:54|2.1817
14:16:54|2.1822
14:16:56|2.1822
14:16:56|2.1822
14:16:58|2.1822
14:16:59|2.1814
14:17:00|2.1814
14:17:01|2.1814
14:17:02|2.1814
14:17:03|2.1814
14:17:04|2.1814
14:17:05|2.1821
14:17:06|2.1812
14:17:07|2.1807
14:17:08|2.1807
14:17:09|2.1812
14:17:10|2.1812
14:17:11|2.1812
14:17:12|2.1812
14:17:13|2.1796
14:17:14|2.1796
14:17:16|2.1791
14:17:17|2.1791
14:17:17|2.1791
14:17:18|2.1791
14:17:20|2.1786
14:17:20|2.1786
14:17:21|2.179
14:17:22|2.179
14:17:23|2.179
14:17:24|2.1783
14:17:25|2.1776
14:17:27|2.1776
14:17:27|2.178
14:17:28|2.178
14:17:31|2.178
14:17:32|2.178
14:17:32|2.1765
14:17:33|2.1777
14:17:35|2.1771
14:17:36|2.1771
14:17:37|2.1783
14:17:38|2.1783
14:17:39|2.1773
14:17:40|2.1779
14:17:41|2.1779
14:17:42|2.1779
14:17:42|2.1775
14:17:44|2.1775
14:17:44|2.1775
14:17:46|2.1777
14:17:47|2.1777
14:17:48|2.176
14:17:48|2.176
14:17:50|2.177
14:17:50|2.177
14:17:52|2.177
14:17:53|2.177
14:17:54|2.1771
14:17:55|2.1779
14:17:56|2.1779
14:17:57|2.1779
14:17:58|2.1779
14:17:59|2.1771
14:18:00|2.1768
14:18:01|2.1773
14:18:02|2.1753
14:18:03|2.1751
14:18:05|2.1748
14:18:05|2.1754
14:18:06|2.1768
14:18:08|2.1783
14:18:08|2.1779
14:18:10|2.1787
14:18:11|2.1787
14:18:12|2.1787
14:18:12|2.1787
14:18:13|2.1789
14:18:15|2.1797
14:18:15|2.1797
14:18:17|2.1797
14:18:18|2.1797
14:18:19|2.1797
14:18:20|2.1795
14:18:21|2.1796
14:18:23|2.1796
14:18:24|2.1796
14:18:25|2.1795
14:18:26|2.1805
14:18:27|2.1805
14:18:28|2.1805
14:18:29|2.1805
14:18:30|2.1793
14:18:30|2.1801
14:18:31|2.1801
14:18:33|2.1812
14:18:34|2.1817
14:18:35|2.1807
14:18:36|2.1807
14:18:37|2.181
14:18:38|2.181
14:18:39|2.1805
14:18:40|2.1808
14:18:41|2.1808
14:18:42|2.18
14:18:43|2.1805
14:18:44|2.1805
14:18:45|2.1805
14:18:46|2.1811
14:18:47|2.1811
14:18:48|2.1811
14:18:49|2.1811
14:18:50|2.1811
14:18:51|2.1819
14:18:52|2.1804
14:18:53|2.1804
14:18:54|2.1809
14:18:55|2.1809
14:18:56|2.1809
14:18:58|2.1809
14:18:58|2.1809
14:18:59|2.1809
14:19:01|2.1809
14:19:01|2.1809
14:19:02|2.1809
14:19:03|2.1809
14:19:04|2.1809
14:19:05|2.1784
14:19:07|2.1785
14:19:07|2.1785
14:19:08|2.1785
14:19:09|2.1785
14:19:10|2.1785
14:19:11|2.1809
14:19:12|2.1816
14:19:14|2.1816
14:19:14|2.1816
14:19:15|2.1817
14:19:16|2.1817
14:19:18|2.1808
14:19:18|2.1813
14:19:19|2.1813
14:19:20|2.1813
14:19:21|2.1813
14:19:23|2.1813
14:19:23|2.1813
14:19:25|2.1813
14:19:25|2.1821
14:19:26|2.1823
14:19:28|2.1786
14:19:28|2.1786
14:19:29|2.1786
14:19:31|2.1792
14:19:31|2.1792
14:19:33|2.1792
14:19:34|2.1768
14:19:36|2.1768
14:19:36|2.177
14:19:37|2.177
14:19:39|2.177
14:19:39|2.177
14:19:41|2.177
14:19:41|2.1762
14:19:43|2.1768
14:19:44|2.1768
14:19:45|2.1768
14:19:46|2.1768
14:19:47|2.1759
14:19:48|2.1759
14:19:49|2.1762
14:19:50|2.1762
14:19:51|2.1762
14:19:52|2.1762
14:19:53|2.1762
14:19:55|2.1758
14:19:57|2.1758
14:19:57|2.1762
14:19:59|2.1755
14:20:00|2.1755
14:20:00|2.1754
14:20:01|2.1754
14:20:02|2.1754
14:20:03|2.1745
14:20:04|2.1752
14:20:06|2.1752
14:20:06|2.1753
14:20:07|2.1747
14:20:08|2.1747
14:20:09|2.1746
14:20:10|2.1746
14:20:11|2.1746
14:20:12|2.175
14:20:13|2.175
14:20:15|2.175
14:20:16|2.1774
14:20:16|2.1776
14:20:17|2.1776
14:20:18|2.1784
14:20:19|2.1784
14:20:20|2.1784
14:20:21|2.1788
14:20:22|2.1786
14:20:23|2.1784
14:20:24|2.1784
14:20:25|2.1784
14:20:26|2.1784
14:20:27|2.1784
14:20:28|2.1784
14:20:30|2.1784
14:20:31|2.1784
14:20:31|2.1777
14:20:32|2.1774
14:20:34|2.1772
14:20:34|2.1765
14:20:36|2.1765
14:20:36|2.1762
14:20:38|2.1753
14:20:39|2.1762
14:20:39|2.1762
14:20:41|2.1764
14:20:42|2.1769
14:20:43|2.1764
14:20:44|2.1764
14:20:45|2.1764
14:20:46|2.177
14:20:47|2.177
14:20:48|2.177
14:20:49|2.177
14:20:50|2.1767
14:20:51|2.1767
14:20:52|2.1771
14:20:53|2.1771
14:20:54|2.1771
14:20:55|2.1771
14:20:56|2.1766
14:20:57|2.176
14:20:58|2.176
14:20:59|2.176
14:21:00|2.1758
14:21:01|2.1761
14:21:03|2.1761
14:21:03|2.1764
14:21:04|2.1764
14:21:06|2.175
14:21:06|2.1754
14:21:07|2.1745
14:21:08|2.1745
14:21:09|2.1745
14:21:10|2.1745
14:21:12|2.1745
14:21:12|2.1745
14:21:14|2.1754
14:21:14|2.1748
14:21:15|2.176
14:21:16|2.176
14:21:17|2.1764
14:21:19|2.1776
14:21:20|2.1768
14:21:21|2.1755
14:21:21|2.1753
14:21:23|2.1753
14:21:23|2.1753
14:21:25|2.1753
14:21:26|2.1761
14:21:27|2.1761
14:21:28|2.1774
14:21:29|2.1774
14:21:29|2.1784
14:21:31|2.179
14:21:31|2.18
14:21:33|2.1813
14:21:35|2.1812
14:21:35|2.1812
14:21:36|2.1812
14:21:38|2.1812
14:21:39|2.1798
14:21:39|2.1808
14:21:40|2.1808
14:21:41|2.1808
14:21:42|2.1808
14:21:44|2.1808
14:21:44|2.1808
14:21:46|2.181
14:21:47|2.181
14:21:47|2.181
14:21:48|2.181
14:21:49|2.1814
14:21:50|2.1814
14:21:52|2.182
14:21:53|2.182
14:21:54|2.1818
14:21:55|2.1817
14:21:56|2.1817
14:21:57|2.1817
14:21:58|2.1817
14:21:59|2.1817
14:22:00|2.1817
14:22:01|2.183
14:22:02|2.183
14:22:03|2.1834
14:22:04|2.1838
14:22:05|2.1831
14:22:06|2.1831
14:22:08|2.1842
14:22:08|2.1839
14:22:10|2.1843
14:22:10|2.1851
14:22:11|2.1851
14:22:13|2.1855
14:22:13|2.1849
14:22:14|2.1844
14:22:16|2.1854
14:22:16|2.1843
14:22:17|2.1857
14:22:19|2.1863
14:22:19|2.1863
14:22:20|2.1853
14:22:22|2.186
14:22:22|2.186
14:22:24|2.186
14:22:24|2.186
14:22:25|2.186
14:22:26|2.1847
14:22:27|2.1858
14:22:29|2.1864
14:22:29|2.1859
14:22:31|2.1865
14:22:31|2.1865
14:22:32|2.1858
14:22:33|2.1865
14:22:34|2.1865
14:22:36|2.1865
14:22:37|2.1865
14:22:38|2.1865
14:22:40|2.1835
14:22:40|2.1836
14:22:41|2.1836
14:22:43|2.1835
14:22:44|2.1841
14:22:45|2.1841
14:22:46|2.1842
14:22:46|2.184
14:22:47|2.1834
14:22:49|2.1838
14:22:50|2.1838
14:22:51|2.1838
14:22:52|2.1838
14:22:53|2.1851
14:22:53|2.1851
14:22:54|2.185
14:22:59|2.185
14:22:59|2.185
14:23:00|2.185
14:23:01|2.185
14:23:03|2.185
14:23:03|2.185
14:23:04|2.185
14:23:05|2.184
14:23:06|2.184
14:23:08|2.184
14:23:08|2.1841
14:23:09|2.1841
14:23:11|2.1841
14:23:11|2.1841
14:23:12|2.1841
14:23:13|2.1841
14:23:14|2.1841
14:23:16|2.1841
14:23:16|2.1841
14:23:17|2.1841
14:23:18|2.1841
14:23:19|2.1841
14:23:20|2.1805
14:23:21|2.1821
14:23:22|2.1821
14:23:23|2.1821
14:23:24|2.1821
14:23:25|2.1821
14:23:26|2.181
14:23:27|2.1815
14:23:28|2.1815
14:23:29|2.1815
14:23:30|2.1815
14:23:31|2.1815
14:23:32|2.1815
14:23:33|2.1815
14:23:34|2.1815
14:23:36|2.1815
14:23:38|2.179
14:23:38|2.179
14:23:40|2.1791
14:23:40|2.1791
14:23:42|2.1791
14:23:43|2.1791
14:23:44|2.1791
14:23:45|2.1791
14:23:45|2.1791
14:23:46|2.1791
14:23:48|2.1791
14:23:49|2.1791
14:23:50|2.1791
14:23:51|2.1791
14:23:51|2.1807
14:23:53|2.1807
14:23:54|2.1807
14:23:55|2.1801
14:23:56|2.1801
14:23:57|2.1801
14:23:58|2.1801
14:23:59|2.1801
14:24:00|2.1801
14:24:01|2.1806
14:24:02|2.1806
14:24:03|2.1806
14:24:05|2.1806
14:24:06|2.1814
14:24:07|2.1811
14:24:07|2.1811
14:24:09|2.1811
14:24:10|2.1811
14:24:10|2.1811
14:24:11|2.1811
14:24:13|2.1811
14:24:14|2.1811
14:24:14|2.18
14:24:16|2.1802
14:24:17|2.1793
14:24:18|2.1787
14:24:18|2.1794
14:24:19|2.1794
14:24:21|2.1794
14:24:22|2.1794
14:24:23|2.1794
14:24:24|2.1795
14:24:25|2.1806
14:24:26|2.1806
14:24:27|2.1809
14:24:27|2.1816
14:24:28|2.1816
14:24:29|2.1816
14:24:31|2.1815
14:24:31|2.1815
14:24:32|2.1815
14:24:34|2.1815
14:24:35|2.1815
14:24:36|2.181
14:24:38|2.1816
14:24:39|2.1816
14:24:40|2.1816
14:24:41|2.1816
14:24:42|2.1816
14:24:43|2.1816
14:24:45|2.1797
14:24:46|2.1799
14:24:46|2.1799
14:24:48|2.1799
14:24:49|2.1799
14:24:50|2.1792
14:24:51|2.1792
14:24:51|2.1793
14:24:53|2.1793
14:24:54|2.1793
14:24:55|2.1793
14:24:56|2.1793
14:24:57|2.1793
14:24:58|2.1793
14:24:59|2.1793
14:25:00|2.1793
14:25:01|2.1793
14:25:02|2.1793
14:25:03|2.1793
14:25:05|2.1774
14:25:05|2.1774
14:25:07|2.1775
14:25:07|2.1768
14:25:09|2.1768
14:25:10|2.1766
14:25:11|2.1767
14:25:11|2.1763
14:25:12|2.1763
14:25:13|2.1763
14:25:14|2.1743
14:25:16|2.174
14:25:16|2.174
14:25:17|2.174
14:25:18|2.174
14:25:19|2.174
14:25:20|2.173
14:25:21|2.1722
14:25:22|2.1707
14:25:23|2.1711
14:25:25|2.1713
14:25:25|2.1721
14:25:26|2.1721
14:25:27|2.1712
14:25:28|2.1712
14:25:29|2.1686
14:25:30|2.1701
14:25:31|2.1723
14:25:33|2.1738
14:25:33|2.1754
14:25:34|2.1758
14:25:35|2.1758
14:25:36|2.1762
14:25:38|2.1762
14:25:39|2.1732
14:25:40|2.1746
14:25:42|2.1751
14:25:42|2.1752
14:25:44|2.1762
14:25:45|2.1762
14:25:46|2.1752
14:25:47|2.1736
14:25:48|2.1717
14:25:50|2.1701
14:25:50|2.1694
14:25:51|2.1714
14:25:52|2.1714
14:25:53|2.1691
14:25:54|2.1684
14:25:56|2.1684
14:25:56|2.1668
14:25:58|2.1681
14:25:59|2.1683
14:26:00|2.1683
14:26:01|2.1684
14:26:02|2.1683
14:26:02|2.167
14:26:03|2.1687
14:26:04|2.1682
14:26:05|2.169
14:26:07|2.1694
14:26:08|2.1687
14:26:09|2.1683
14:26:10|2.1684
14:26:11|2.1671
14:26:12|2.1677
14:26:13|2.1689
14:26:14|2.1689
14:26:14|2.1689
14:26:16|2.1695
14:26:18|2.1695
14:26:18|2.1725
14:26:19|2.1724
14:26:20|2.1724
14:26:21|2.1718
14:26:22|2.1697
14:26:23|2.1697
14:26:24|2.1697
14:26:25|2.1716
14:26:26|2.1716
14:26:27|2.1723
14:26:28|2.1729
14:26:29|2.1729
14:26:30|2.174
14:26:31|2.1759
14:26:32|2.1757
14:26:33|2.1757
14:26:35|2.1762
14:26:35|2.177
14:26:36|2.177
14:26:37|2.177
14:26:39|2.1761
14:26:41|2.1759
14:26:41|2.1767
14:26:43|2.1767
14:26:44|2.1769
14:26:44|2.1758
14:26:45|2.1758
14:26:46|2.1758
14:26:48|2.1759
14:26:48|2.1759
14:26:49|2.1753
14:26:51|2.1784
14:26:52|2.1775
14:26:52|2.1774
14:26:53|2.1774
14:26:55|2.1779
14:26:56|2.1779
14:26:57|2.176
14:26:58|2.1771
14:26:58|2.1762
14:27:01|2.1762
14:27:01|2.1752
14:27:02|2.1752
14:27:04|2.1757
14:27:04|2.1752
14:27:06|2.1745
14:27:07|2.176
14:27:07|2.1767
14:27:09|2.1767
14:27:10|2.1768
14:27:10|2.1771
14:27:11|2.1771
14:27:12|2.1754
14:27:14|2.1754
14:27:14|2.1761
14:27:15|2.1761
14:27:16|2.1751
14:27:17|2.1728
14:27:18|2.1713
14:27:19|2.1713
14:27:20|2.1713
14:27:22|2.1718
14:27:22|2.1718
14:27:23|2.1718
14:27:24|2.1729
14:27:25|2.1723
14:27:26|2.1723
14:27:27|2.1722
14:27:28|2.1722
14:27:29|2.1723
14:27:30|2.1731
14:27:32|2.1727
14:27:33|2.1723
14:27:34|2.1723
14:27:35|2.1723
14:27:36|2.1723
14:27:37|2.1739
14:27:38|2.174
14:27:39|2.174
14:27:41|2.1731
14:27:42|2.1739
14:27:43|2.1731
14:27:44|2.1731
14:27:45|2.1731
14:27:46|2.1731
14:27:47|2.1731
14:27:48|2.1731
14:27:49|2.1731
14:27:50|2.1731
14:27:51|2.1718
14:27:52|2.1727
14:27:53|2.1721
14:27:54|2.1721
14:27:55|2.1721
14:27:56|2.1721
14:27:57|2.172
14:27:58|2.1728
14:27:59|2.1735
14:28:00|2.1735
14:28:01|2.1728
14:28:03|2.1727
14:28:04|2.1725
14:28:05|2.1725
14:28:06|2.1725
14:28:08|2.1725
14:28:08|2.1725
14:28:09|2.1725
14:28:11|2.1725
14:28:11|2.1725
14:28:12|2.1725
14:28:13|2.1717
14:28:15|2.1708
14:28:15|2.1723
14:28:16|2.1723
14:28:17|2.1723
14:28:19|2.1701
14:28:20|2.1701
14:28:21|2.1698
14:28:22|2.1698
14:28:22|2.1679
14:28:24|2.1679
14:28:25|2.1685
14:28:25|2.1685
14:28:26|2.1685
14:28:27|2.1677
14:28:29|2.1671
14:28:29|2.1671
14:28:30|2.1677
14:28:31|2.1667
14:28:32|2.1676
14:28:33|2.1677
14:28:35|2.1668
14:28:35|2.1667
14:28:36|2.1659
14:28:37|2.1659
14:28:38|2.1659
14:28:39|2.1657
14:28:40|2.1648
14:28:41|2.1647
14:28:43|2.1641
14:28:44|2.1641
14:28:45|2.1642
14:28:46|2.1617
14:28:47|2.1629
14:28:48|2.1621
14:28:49|2.1619
14:28:50|2.1612
14:28:51|2.1622
14:28:52|2.1621
14:28:53|2.1614
14:28:55|2.1614
14:28:55|2.1618
14:28:56|2.1611
14:28:57|2.1611
14:28:58|2.1621
14:28:59|2.1606
14:29:01|2.1614
14:29:01|2.1611
14:29:02|2.1611
14:29:03|2.1611
14:29:04|2.1613
14:29:05|2.1613
14:29:06|2.1611
14:29:07|2.1618
14:29:08|2.1626
14:29:10|2.1626
14:29:10|2.1624
14:29:11|2.1624
14:29:13|2.1626
14:29:13|2.1638
14:29:14|2.1638
14:29:16|2.1638
14:29:16|2.1625
14:29:17|2.1625
14:29:18|2.1627
14:29:19|2.1642
14:29:20|2.1642
14:29:21|2.1642
14:29:22|2.1674
14:29:23|2.1674
14:29:25|2.1674
14:29:26|2.1667
14:29:26|2.1667
14:29:27|2.1667
14:29:28|2.1677
14:29:29|2.1677
14:29:30|2.1677
14:29:31|2.1677
14:29:32|2.1677
14:29:33|2.1669
14:29:34|2.1669
14:29:35|2.1658
14:29:36|2.1668
14:29:37|2.1667
14:29:38|2.1659
14:29:40|2.1658
14:29:40|2.1657
14:29:41|2.1647
14:29:43|2.1652
14:29:45|2.1653
14:29:45|2.1652
14:29:47|2.1652
14:29:48|2.1652
14:29:48|2.1652
14:29:50|2.1654
14:29:50|2.1654
14:29:51|2.1666
14:29:53|2.1666
14:29:53|2.1666
14:29:54|2.1666
14:29:56|2.1666
14:29:56|2.1666
14:29:57|2.1655
14:29:59|2.1655
14:29:59|2.1665
14:30:00|2.1666
14:30:02|2.1664
14:30:03|2.1664
14:30:03|2.1664
14:30:04|2.168
14:30:06|2.17
14:30:06|2.17
14:30:08|2.17
14:30:09|2.17
14:30:09|2.1697
14:30:10|2.171
14:30:12|2.1715
14:30:13|2.172
14:30:14|2.172
14:30:15|2.172
14:30:16|2.1727
14:30:16|2.1727
14:30:18|2.1746
14:30:19|2.1734
14:30:20|2.1734
14:30:21|2.1728
14:30:22|2.1741
14:30:23|2.1741
14:30:24|2.1741
14:30:25|2.1741
14:30:26|2.1757
14:30:26|2.1744
14:30:27|2.1753
14:30:29|2.1753
14:30:30|2.1747
14:30:31|2.176
14:30:32|2.1756
14:30:33|2.1759
14:30:33|2.176
14:30:35|2.1762
14:30:36|2.1762
14:30:36|2.1762
14:30:38|2.1762
14:30:38|2.1762
14:30:40|2.1762
14:30:41|2.1774
14:30:42|2.1774
14:30:44|2.1789
14:30:45|2.1785
14:30:46|2.1793
14:30:47|2.1793
14:30:48|2.1799
14:30:48|2.179
14:30:50|2.1788
14:30:51|2.1788
14:30:52|2.1793
14:30:53|2.1792
14:30:53|2.1792
14:30:56|2.1799
14:30:57|2.1799
14:30:58|2.1807
14:30:59|2.1805
14:31:00|2.1799
14:31:01|2.1799
14:31:02|2.1799
14:31:02|2.1799
14:31:03|2.1796
14:31:05|2.1785
14:31:06|2.1762
14:31:07|2.1752
14:31:07|2.1766
14:31:09|2.1766
14:31:10|2.1766
14:31:11|2.1778
14:31:12|2.18
14:31:14|2.1805
14:31:14|2.1803
14:31:15|2.1803
14:31:16|2.1811
14:31:18|2.1811
14:31:18|2.1806
14:31:20|2.1806
14:31:20|2.1806
14:31:21|2.1805
14:31:23|2.1805
14:31:23|2.1805
14:31:25|2.1805
14:31:25|2.18
14:31:26|2.1777
14:31:27|2.1768
14:31:28|2.1756
14:31:30|2.1749
14:31:30|2.1798
14:31:31|2.1771
14:31:32|2.1752
14:31:34|2.1758
14:31:34|2.1772
14:31:36|2.1775
14:31:37|2.1763
14:31:37|2.1764
14:31:38|2.1764
14:31:39|2.1765
14:31:40|2.1765
14:31:41|2.1765
14:31:42|2.1765
14:31:43|2.1765
14:31:45|2.1765
14:31:46|2.1782
14:31:47|2.1791
14:31:48|2.1787
14:31:49|2.1786
14:31:50|2.1786
14:31:51|2.1775
14:31:52|2.1777
14:31:53|2.1777
14:31:54|2.1777
14:31:55|2.1777
14:31:56|2.1781
14:31:57|2.1781
14:31:58|2.1781
14:31:59|2.1781
14:32:00|2.1781
14:32:02|2.1782
14:32:02|2.177
14:32:03|2.177
14:32:04|2.1763
14:32:05|2.1763
14:32:07|2.1781
14:32:07|2.1763
14:32:09|2.1765
14:32:10|2.1774
14:32:10|2.1774
14:32:13|2.1778
14:32:14|2.1788
14:32:14|2.1783
14:32:15|2.178
14:32:16|2.178
14:32:17|2.1772
14:32:19|2.1764
14:32:20|2.1744
14:32:20|2.1734
14:32:21|2.1731
14:32:23|2.1731
14:32:24|2.1731
14:32:24|2.174
14:32:26|2.174
14:32:26|2.174
14:32:28|2.174
14:32:29|2.1727
14:32:30|2.1712
14:32:31|2.1715
14:32:32|2.1715
14:32:33|2.1703
14:32:34|2.1716
14:32:35|2.1716
14:32:36|2.1716
14:32:37|2.1716
14:32:38|2.1701
14:32:38|2.17
14:32:40|2.1698
14:32:41|2.1691
14:32:42|2.1691
14:32:42|2.1684
14:32:44|2.1684
14:32:46|2.1671
14:32:47|2.1666
14:32:47|2.1671
14:32:48|2.1685
14:32:51|2.1685
14:32:52|2.1665
14:32:53|2.1672
14:32:53|2.1672
14:32:55|2.1672
14:32:55|2.1645
14:32:57|2.1654
14:32:57|2.1653
14:32:58|2.1672
14:32:59|2.1666
14:33:01|2.1666
14:33:01|2.1691
14:33:03|2.1709
14:33:04|2.1717
14:33:04|2.1695
14:33:06|2.1695
14:33:06|2.1686
14:33:08|2.1686
14:33:09|2.1686
14:33:10|2.1733
14:33:11|2.1713
14:33:12|2.1732
14:33:13|2.175
14:33:14|2.1743
14:33:15|2.1743
14:33:16|2.176
14:33:17|2.1768
14:33:18|2.18
14:33:19|2.1781
14:33:20|2.179
14:33:21|2.1789
14:33:22|2.1794
14:33:23|2.1798
14:33:24|2.1802
14:33:25|2.1802
14:33:26|2.1836
14:33:27|2.1833
14:33:28|2.1833
14:33:29|2.1852
14:33:30|2.1849
14:33:31|2.1848
14:33:32|2.1848
14:33:33|2.185
14:33:34|2.1852
14:33:35|2.186
14:33:36|2.186
14:33:37|2.1875
14:33:38|2.1863
14:33:39|2.1863
14:33:40|2.1873
14:33:41|2.1878
14:33:42|2.189
14:33:43|2.1885
14:33:44|2.1885
14:33:45|2.1913
14:33:47|2.1913
14:33:48|2.1921
14:33:50|2.1931
14:33:51|2.1928
14:33:52|2.1917
14:33:53|2.1938
14:33:55|2.1935
14:33:55|2.1924
14:33:57|2.1924
14:33:57|2.1928
14:33:58|2.1938
14:33:59|2.1938
14:34:00|2.1941
14:34:02|2.1936
14:34:02|2.1945
14:34:04|2.1935
14:34:04|2.1951
14:34:05|2.1959
14:34:06|2.1925
14:34:08|2.192
14:34:09|2.1926
14:34:10|2.1924
14:34:11|2.1924
14:34:12|2.1924
14:34:13|2.1919
14:34:14|2.1905
14:34:15|2.1903
14:34:16|2.189
14:34:17|2.1877
14:34:20|2.1876
14:34:20|2.1864
14:34:22|2.1864
14:34:23|2.1895
14:34:24|2.1884
14:34:24|2.189
14:34:26|2.1881
14:34:27|2.1881
14:34:27|2.1874
14:34:29|2.1857
14:34:30|2.1862
14:34:31|2.187
14:34:32|2.1871
14:34:33|2.1862
14:34:34|2.187
14:34:35|2.1873
14:34:36|2.1864
14:34:37|2.1857
14:34:38|2.1855
14:34:39|2.1855
14:34:40|2.1852
14:34:41|2.1852
14:34:42|2.1852
14:34:43|2.1852
14:34:44|2.1852
14:34:45|2.1852
14:34:46|2.186
14:34:48|2.1867
14:34:49|2.1871
14:34:50|2.1871
14:34:51|2.1893
14:34:52|2.1864
14:34:53|2.1867
14:34:54|2.1867
14:34:55|2.1864
14:34:56|2.1873
14:34:57|2.1857
14:34:58|2.1859
14:34:59|2.1859
14:35:00|2.1859
14:35:01|2.1857
14:35:02|2.1842
14:35:04|2.1826
14:35:04|2.1832
14:35:06|2.1832
14:35:07|2.1832
14:35:08|2.1832
14:35:09|2.1832
14:35:10|2.1832
14:35:11|2.1823
14:35:12|2.1823
14:35:12|2.1811
14:35:14|2.1826
14:35:14|2.1832
14:35:15|2.1846
14:35:16|2.1844
14:35:17|2.1844
14:35:18|2.1879
14:35:20|2.1882
14:35:20|2.1869
14:35:21|2.1863
14:35:22|2.1866
14:35:23|2.1866
14:35:25|2.1871
14:35:25|2.19
14:35:26|2.1887
14:35:28|2.1887
14:35:28|2.1901
14:35:29|2.1908
14:35:30|2.1915
14:35:31|2.1903
14:35:33|2.1888
14:35:34|2.1883
14:35:34|2.1882
14:35:36|2.1904
14:35:37|2.1911
14:35:37|2.1911
14:35:38|2.1892
14:35:39|2.1898
14:35:41|2.1912
14:35:41|2.1931
14:35:42|2.1931
14:35:43|2.1931
14:35:44|2.1931
14:35:45|2.1936
14:35:46|2.1944
14:35:48|2.1944
14:35:49|2.1948
14:35:50|2.1948
14:35:51|2.1928
14:35:52|2.1949
14:35:54|2.1924
14:35:54|2.1935
14:35:56|2.1943
14:35:57|2.1933
14:35:58|2.1934
14:35:59|2.1934
14:36:00|2.1934
14:36:01|2.1934
14:36:01|2.1934
14:36:03|2.1912
14:36:04|2.1879
14:36:05|2.1873
14:36:05|2.1873
14:36:07|2.1866
14:36:08|2.1866
14:36:09|2.1866
14:36:09|2.1866
14:36:10|2.185
14:36:12|2.185
14:36:12|2.1836
14:36:14|2.1837
14:36:15|2.185
14:36:16|2.1852
14:36:17|2.1852
14:36:18|2.1838
14:36:19|2.1827
14:36:20|2.183
14:36:21|2.183
14:36:22|2.184
14:36:22|2.184
14:36:23|2.1842
14:36:26|2.1843
14:36:26|2.1843
14:36:27|2.1843
14:36:28|2.1841
14:36:29|2.1825
14:36:31|2.182
14:36:31|2.1826
14:36:32|2.1826
14:36:34|2.182
14:36:34|2.1805
14:36:36|2.1838
14:36:37|2.1838
14:36:37|2.1834
14:36:38|2.1834
14:36:39|2.1834
14:36:41|2.1846
14:36:41|2.1846
14:36:42|2.1865
14:36:43|2.187
14:36:44|2.1876
14:36:45|2.1876
14:36:46|2.1872
14:36:47|2.1876
14:36:49|2.1892
14:36:51|2.1892
14:36:52|2.1892
14:36:53|2.1887
14:36:53|2.1891
14:36:54|2.1891
14:36:56|2.1899
14:36:56|2.1899
14:36:57|2.1885
14:36:58|2.1885
14:36:59|2.1876
14:37:01|2.1891
14:37:02|2.1886
14:37:03|2.1896
14:37:05|2.1896
14:37:05|2.1896
14:37:06|2.1907
14:37:07|2.191
14:37:08|2.191
14:37:09|2.1901
14:37:10|2.1897
14:37:12|2.1898
14:37:13|2.1898
14:37:14|2.1891
14:37:15|2.1891
14:37:15|2.1891
14:37:16|2.1885
14:37:17|2.1878
14:37:18|2.1878
14:37:19|2.1865
14:37:21|2.1865
14:37:21|2.1867
14:37:23|2.1867
14:37:23|2.1861
14:37:25|2.1861
14:37:25|2.1861
14:37:27|2.1861
14:37:27|2.1861
14:37:28|2.1828
14:37:29|2.1828
14:37:30|2.184
14:37:31|2.1856
14:37:32|2.1856
14:37:34|2.1856
14:37:34|2.1864
14:37:35|2.1864
14:37:36|2.1864
14:37:38|2.1864
14:37:39|2.1864
14:37:39|2.1864
14:37:40|2.1864
14:37:41|2.1864
14:37:42|2.1855
14:37:44|2.1848
14:37:45|2.1848
14:37:46|2.1848
14:37:47|2.1848
14:37:48|2.1848
14:37:49|2.187
14:37:51|2.187
14:37:52|2.187
14:37:54|2.188
14:37:55|2.188
14:37:56|2.1878
14:37:57|2.1878
14:37:58|2.1878
14:37:59|2.1878
14:38:00|2.1862
14:38:01|2.1877
14:38:02|2.1901
14:38:04|2.1901
14:38:04|2.189
14:38:06|2.189
14:38:06|2.1879
14:38:07|2.1879
14:38:09|2.1879
14:38:10|2.1879
14:38:10|2.1879
14:38:12|2.1891
14:38:12|2.1891
14:38:13|2.1891
14:38:14|2.1936
14:38:15|2.1912
14:38:17|2.1912
14:38:18|2.1934
14:38:18|2.1924
14:38:19|2.1937
14:38:20|2.1937
14:38:22|2.1937
14:38:22|2.1937
14:38:24|2.193
14:38:24|2.195
14:38:26|2.1938
14:38:26|2.1931
14:38:27|2.1928
14:38:28|2.1933
14:38:29|2.1933
14:38:31|2.1957
14:38:31|2.1958
14:38:33|2.1953
14:38:34|2.1956
14:38:35|2.1947
14:38:35|2.1953
14:38:37|2.1953
14:38:38|2.1958
14:38:39|2.1961
14:38:40|2.1962
14:38:41|2.196
14:38:42|2.196
14:38:43|2.196
14:38:45|2.196
14:38:46|2.196
14:38:47|2.196
14:38:47|2.196
14:38:48|2.1972
14:38:49|2.1948
14:38:51|2.1947
14:38:52|2.1947
14:38:53|2.1948
14:38:54|2.1948
14:38:55|2.1957
14:38:56|2.1951
14:38:57|2.1952
14:38:58|2.1952
14:38:59|2.1952
14:39:00|2.1952
14:39:01|2.1968
14:39:02|2.1968
14:39:03|2.1947
14:39:04|2.1902
14:39:05|2.1892
14:39:07|2.1893
14:39:07|2.1894
14:39:08|2.1888
14:39:10|2.1897
14:39:10|2.1897
14:39:11|2.1884
14:39:12|2.1904
14:39:13|2.1898
14:39:14|2.1903
14:39:15|2.1903
14:39:16|2.1923
14:39:18|2.1923
14:39:18|2.1923
14:39:19|2.1913
14:39:20|2.1913
14:39:21|2.1911
14:39:23|2.1891
14:39:23|2.1891
14:39:24|2.1891
14:39:26|2.1879
14:39:26|2.1879
14:39:27|2.1879
14:39:28|2.1884
14:39:29|2.1884
14:39:30|2.1884
14:39:31|2.1877
14:39:32|2.1877
14:39:33|2.1857
14:39:35|2.186
14:39:36|2.186
14:39:37|2.186
14:39:37|2.186
14:39:38|2.187
14:39:41|2.1858
14:39:42|2.1865
14:39:43|2.1855
14:39:44|2.1855
14:39:45|2.1841
14:39:46|2.1837
14:39:47|2.1837
14:39:48|2.1835
14:39:49|2.1848
14:39:50|2.1848
14:39:51|2.1848
14:39:52|2.1854
14:39:53|2.1854
14:39:55|2.1854
14:39:55|2.1854
14:39:57|2.1854
14:39:58|2.1854
14:39:58|2.1865
14:39:59|2.185
14:40:00|2.185
14:40:01|2.1844
14:40:02|2.1838
14:40:03|2.1842
14:40:04|2.1842
14:40:05|2.1845
14:40:06|2.1835
14:40:07|2.1839
14:40:08|2.1837
14:40:10|2.1837
14:40:11|2.1838
14:40:11|2.1846
14:40:13|2.1846
14:40:14|2.1839
14:40:14|2.1838
14:40:15|2.1831
14:40:16|2.1838
14:40:18|2.1829
14:40:18|2.1829
14:40:19|2.1834
14:40:20|2.183
14:40:21|2.1816
14:40:22|2.1813
14:40:23|2.1815
14:40:24|2.1815
14:40:25|2.1816
14:40:26|2.1816
14:40:28|2.1816
14:40:29|2.1832
14:40:29|2.1853
14:40:30|2.1853
14:40:31|2.1855
14:40:32|2.1866
14:40:34|2.1862
14:40:34|2.1855
14:40:36|2.1845
14:40:36|2.1837
14:40:37|2.1829
14:40:38|2.1829
14:40:40|2.1832
14:40:40|2.1832
14:40:41|2.1816
14:40:42|2.1801
14:40:43|2.1807
14:40:45|2.1812
14:40:46|2.1811
14:40:47|2.1794
14:40:48|2.1794
14:40:49|2.1797
14:40:50|2.179
14:40:51|2.1789
14:40:52|2.1804
14:40:53|2.1804
14:40:54|2.1804
14:40:55|2.1818
14:40:56|2.1817
14:40:57|2.1807
14:40:58|2.182
14:41:00|2.182
14:41:00|2.185
14:41:01|2.1851
14:41:02|2.1835
14:41:03|2.184
14:41:05|2.1867
14:41:06|2.1855
14:41:07|2.188
14:41:09|2.1885
14:41:10|2.189
14:41:10|2.1867
14:41:11|2.1872
14:41:12|2.1876
14:41:13|2.1898
14:41:14|2.1885
14:41:15|2.1885
14:41:16|2.1891
14:41:17|2.1891
14:41:18|2.1887
14:41:19|2.1901
14:41:20|2.189
14:41:21|2.189
14:41:23|2.1888
14:41:24|2.1902
14:41:24|2.1902
14:41:25|2.1896
14:41:26|2.1896
14:41:27|2.1897
14:41:28|2.1897
14:41:29|2.1893
14:41:30|2.1879
14:41:31|2.1879
14:41:32|2.1885
14:41:33|2.1883
14:41:34|2.1883
14:41:35|2.1883
14:41:36|2.1883
14:41:38|2.1883
14:41:39|2.1883
14:41:40|2.1883
14:41:40|2.1883
14:41:42|2.1852
14:41:42|2.1862
14:41:43|2.1877
14:41:44|2.1877
14:41:45|2.1877
14:41:46|2.1874
14:41:47|2.1878
14:41:48|2.1874
14:41:49|2.187
14:41:50|2.187
14:41:51|2.187
14:41:52|2.187
14:41:54|2.187
14:41:54|2.187
14:41:56|2.1878
14:41:57|2.1878
14:41:58|2.1879
14:41:58|2.1879
14:42:00|2.1875
14:42:01|2.1875
14:42:02|2.1879
14:42:03|2.1879
14:42:04|2.1878
14:42:05|2.1878
14:42:06|2.1878
14:42:07|2.1884
14:42:08|2.1884
14:42:09|2.1893
14:42:10|2.1882
14:42:11|2.1882
14:42:12|2.1902
14:42:13|2.1909
14:42:14|2.1919
14:42:15|2.1925
14:42:16|2.1927
14:42:17|2.1927
14:42:18|2.1934
14:42:19|2.1921
14:42:20|2.1915
14:42:21|2.1915
14:42:22|2.1925
14:42:23|2.1917
14:42:24|2.1917
14:42:25|2.1925
14:42:26|2.1912
14:42:27|2.1912
14:42:28|2.1908
14:42:29|2.1902
14:42:30|2.1902
14:42:31|2.1928
14:42:32|2.1928
14:42:33|2.1928
14:42:34|2.1902
14:42:35|2.1902
14:42:36|2.1902
14:42:37|2.1893
14:42:38|2.1893
14:42:39|2.1893
14:42:40|2.1893
14:42:41|2.1893
14:42:42|2.1893
14:42:43|2.1893
14:42:44|2.1893
14:42:45|2.1908
14:42:46|2.1898
14:42:47|2.1898
14:42:48|2.1898
14:42:49|2.1898
14:42:50|2.1902
14:42:52|2.1902
14:42:52|2.1902
14:42:53|2.1896
14:42:55|2.1897
14:42:56|2.1897
14:42:58|2.1897
14:42:58|2.1897
14:43:00|2.1897
14:43:01|2.1897
14:43:01|2.189
14:43:03|2.189
14:43:04|2.1901
14:43:05|2.1903
14:43:06|2.1903
14:43:07|2.1892
14:43:08|2.1876
14:43:09|2.1864
14:43:10|2.1861
14:43:11|2.1861
14:43:12|2.1861
14:43:13|2.1861
14:43:14|2.1861
14:43:15|2.1866
14:43:16|2.1864
14:43:17|2.1864
14:43:18|2.1864
14:43:19|2.1864
14:43:20|2.1864
14:43:21|2.1864
14:43:22|2.1862
14:43:23|2.1862
14:43:24|2.1862
14:43:25|2.1845
14:43:26|2.1835
14:43:27|2.1838
14:43:28|2.1838
14:43:29|2.1838
14:43:30|2.1838
14:43:31|2.1838
14:43:32|2.1838
14:43:33|2.1828
14:43:34|2.1827
14:43:35|2.182
14:43:36|2.1824
14:43:37|2.182
14:43:38|2.182
14:43:39|2.182
14:43:40|2.182
14:43:41|2.1816
14:43:42|2.182
14:43:43|2.1816
14:43:44|2.1806
14:43:45|2.1806
14:43:46|2.1806
14:43:47|2.1806
14:43:48|2.1806
14:43:49|2.1806
14:43:50|2.1806
14:43:51|2.1806
14:43:52|2.1827
14:43:53|2.1827
14:43:54|2.1836
14:43:55|2.1836
14:43:57|2.1831
14:43:58|2.1824
14:43:59|2.1824
14:44:00|2.1824
14:44:01|2.1824
14:44:02|2.1821
14:44:03|2.184
14:44:05|2.184
14:44:05|2.184
14:44:06|2.1823
14:44:07|2.183
14:44:09|2.183
14:44:10|2.183
14:44:10|2.183
14:44:12|2.183
14:44:12|2.1817
14:44:14|2.1817
14:44:15|2.1821
14:44:16|2.1812
14:44:17|2.183
14:44:18|2.1865
14:44:19|2.1871
14:44:20|2.1866
14:44:21|2.1863
14:44:22|2.1865
14:44:23|2.1858
14:44:24|2.1858
14:44:25|2.1841
14:44:26|2.1852
14:44:27|2.1852
14:44:28|2.1852
14:44:29|2.1852
14:44:30|2.1832
14:44:31|2.1832
14:44:32|2.1814
14:44:33|2.1804
14:44:34|2.1812
14:44:35|2.1818
14:44:36|2.1818
14:44:37|2.1818
14:44:38|2.1818
14:44:39|2.1818
14:44:40|2.1818
14:44:41|2.1818
14:44:42|2.1818
14:44:43|2.1818
14:44:44|2.1812
14:44:45|2.1815
14:44:46|2.1818
14:44:47|2.1814
14:44:48|2.1814
14:44:49|2.1814
14:44:50|2.1814
14:44:51|2.1814
14:44:52|2.1814
14:44:53|2.1814
14:44:54|2.1814
14:44:55|2.1834
14:44:56|2.1824
14:44:58|2.1824
14:44:59|2.183
14:45:00|2.183
14:45:01|2.183
14:45:02|2.1818
14:45:03|2.1812
14:45:05|2.1818
14:45:06|2.179
14:45:06|2.1784
14:45:07|2.1782
14:45:08|2.1792
14:45:10|2.1787
14:45:11|2.1789
14:45:12|2.1774
14:45:12|2.1774
14:45:14|2.1759
14:45:14|2.1759
14:45:16|2.1761
14:45:16|2.1773
14:45:18|2.1773
14:45:18|2.1773
14:45:19|2.1774
14:45:20|2.1774
14:45:22|2.1784
14:45:22|2.1792
14:45:24|2.1798
14:45:24|2.1796
14:45:25|2.1803
14:45:26|2.1794
14:45:27|2.1808
14:45:28|2.1816
14:45:29|2.1828
14:45:30|2.1822
14:45:32|2.1825
14:45:33|2.1833
14:45:34|2.1834
14:45:34|2.1839
14:45:35|2.1848
14:45:36|2.1848
14:45:37|2.1864
14:45:38|2.186
14:45:39|2.1846
14:45:40|2.1855
14:45:41|2.1855
14:45:42|2.1862
14:45:43|2.1862
14:45:45|2.1862
14:45:45|2.1844
14:45:47|2.1839
14:45:47|2.1844
14:45:49|2.1835
14:45:49|2.184
14:45:50|2.1833
14:45:51|2.1832
14:45:53|2.1824
14:45:53|2.1826
14:45:54|2.1826
14:45:55|2.1835
14:45:56|2.1835
14:45:58|2.183
14:46:00|2.183
14:46:00|2.183
14:46:02|2.1815
14:46:03|2.1799
14:46:04|2.1799
14:46:05|2.1788
14:46:06|2.1788
14:46:07|2.1808
14:46:08|2.1808
14:46:09|2.1808
14:46:11|2.1807
14:46:11|2.1807
14:46:12|2.1807
14:46:13|2.1807
14:46:15|2.1827
14:46:16|2.181
14:46:17|2.1812
14:46:18|2.1812
14:46:19|2.1806
14:46:20|2.181
14:46:21|2.1811
14:46:22|2.1806
14:46:23|2.1792
14:46:24|2.178
14:46:25|2.1785
14:46:26|2.179
14:46:27|2.1765
14:46:28|2.1766
14:46:29|2.1766
14:46:30|2.1766
14:46:31|2.1766
14:46:32|2.1766
14:46:33|2.1757
14:46:34|2.1762
14:46:35|2.1759
14:46:36|2.1759
14:46:37|2.1765
14:46:38|2.1765
14:46:40|2.1778
14:46:40|2.1784
14:46:42|2.1771
14:46:42|2.1771
14:46:44|2.1759
14:46:44|2.1761
14:46:45|2.1761
14:46:46|2.1779
14:46:47|2.1779
14:46:48|2.1779
14:46:49|2.1779
14:46:51|2.1779
14:46:52|2.1779
14:46:52|2.1779
14:46:53|2.1759
14:46:54|2.1765
14:46:55|2.1772
14:46:57|2.1772
14:46:57|2.1772
14:46:59|2.1768
14:46:59|2.176
14:47:00|2.176
14:47:02|2.176
14:47:03|2.176
14:47:03|2.176
14:47:04|2.1767
14:47:05|2.1767
14:47:07|2.1767
14:47:07|2.1767
14:47:09|2.1768
14:47:09|2.178
14:47:10|2.1789
14:47:12|2.1786
14:47:13|2.1786
14:47:14|2.1775
14:47:15|2.1764
14:47:15|2.1764
14:47:17|2.1769
14:47:17|2.1769
14:47:19|2.1755
14:47:20|2.1762
14:47:21|2.1762
14:47:21|2.1762
14:47:23|2.1741
14:47:24|2.174
14:47:25|2.174
14:47:26|2.1757
14:47:27|2.1757
14:47:28|2.1757
14:47:29|2.174
14:47:29|2.174
14:47:31|2.174
14:47:32|2.1741
14:47:32|2.1741
14:47:34|2.1741
14:47:35|2.1741
14:47:35|2.173
14:47:37|2.173
14:47:38|2.173
14:47:39|2.1727
14:47:39|2.1727
14:47:40|2.1727
14:47:42|2.1727
14:47:42|2.1727
14:47:43|2.1727
14:47:45|2.1727
14:47:46|2.1722
14:47:47|2.1728
14:47:48|2.1719
14:47:49|2.1714
14:47:50|2.1712
14:47:51|2.1713
14:47:52|2.1712
14:47:53|2.1712
14:47:54|2.17
14:47:55|2.1697
14:47:56|2.1689
14:47:57|2.1696
14:47:58|2.17
14:47:59|2.1699
14:48:00|2.1699
14:48:01|2.1693
14:48:02|2.1693
14:48:04|2.1684
14:48:05|2.1673
14:48:06|2.1669
14:48:07|2.1674
14:48:08|2.1669
14:48:09|2.1669
14:48:09|2.1669
14:48:11|2.1675
14:48:11|2.1675
14:48:13|2.1669
14:48:14|2.1665
14:48:15|2.1657
14:48:16|2.1651
14:48:17|2.1658
14:48:18|2.1675
14:48:19|2.166
14:48:20|2.1664
14:48:21|2.1659
14:48:22|2.1668
14:48:23|2.1658
14:48:24|2.1621
14:48:25|2.1632
14:48:26|2.1658
14:48:27|2.1641
14:48:28|2.164
14:48:29|2.164
14:48:30|2.1654
14:48:31|2.1654
14:48:32|2.1654
14:48:33|2.1672
14:48:34|2.1673
14:48:35|2.1673
14:48:36|2.1663
14:48:37|2.167
14:48:38|2.1673
14:48:39|2.1668
14:48:40|2.1673
14:48:42|2.1673
14:48:42|2.1673
14:48:43|2.1673
14:48:44|2.1673
14:48:45|2.1673
14:48:46|2.1657
14:48:47|2.1657
14:48:48|2.1641
14:48:49|2.1645
14:48:50|2.1645
14:48:51|2.1645
14:48:52|2.1645
14:48:53|2.1637
14:48:55|2.1637
14:48:55|2.1665
14:48:56|2.1668
14:48:57|2.1668
14:48:59|2.1668
14:48:59|2.1646
14:49:01|2.1637
14:49:03|2.1647
14:49:04|2.1658
14:49:05|2.1668
14:49:06|2.1663
14:49:07|2.1663
14:49:08|2.1663
14:49:10|2.1669
14:49:10|2.1669
14:49:11|2.1669
14:49:13|2.1662
14:49:14|2.1671
14:49:15|2.169
14:49:16|2.169
14:49:17|2.1676
14:49:17|2.1669
14:49:19|2.1659
14:49:19|2.1659
14:49:21|2.1671
14:49:22|2.1671
14:49:23|2.1675
14:49:24|2.1665
14:49:25|2.1669
14:49:26|2.1678
14:49:27|2.1678
14:49:27|2.1691
14:49:29|2.1693
14:49:30|2.1693
14:49:31|2.1693
14:49:32|2.1693
14:49:33|2.1697
14:49:34|2.1697
14:49:35|2.1697
14:49:36|2.1693
14:49:37|2.1693
14:49:38|2.1692
14:49:39|2.171
14:49:40|2.1707
14:49:41|2.1714
14:49:42|2.1714
14:49:43|2.172
14:49:44|2.1733
14:49:45|2.1733
14:49:46|2.174
14:49:47|2.1743
14:49:48|2.1743
14:49:49|2.1743
14:49:50|2.1743
14:49:51|2.1743
14:49:52|2.177
14:49:53|2.177
14:49:54|2.1777
14:49:55|2.1791
14:49:56|2.1781
14:49:57|2.1781
14:49:58|2.1797
14:49:59|2.1797
14:50:00|2.1784
14:50:01|2.18
14:50:03|2.1802
14:50:04|2.1822
14:50:05|2.1822
14:50:06|2.1834
14:50:07|2.181
14:50:08|2.181
14:50:09|2.181
14:50:11|2.1802
14:50:11|2.18
14:50:13|2.1807
14:50:14|2.1808
14:50:15|2.1824
14:50:15|2.1824
14:50:17|2.1824
14:50:18|2.1824
14:50:20|2.1799
14:50:21|2.1797
14:50:21|2.1803
14:50:23|2.1801
14:50:23|2.1801
14:50:24|2.1801
14:50:25|2.1824
14:50:27|2.1835
14:50:27|2.1835
14:50:29|2.1837
14:50:29|2.1837
14:50:30|2.1853
14:50:32|2.1841
14:50:33|2.1833
14:50:34|2.1836
14:50:36|2.1837
14:50:37|2.1837
14:50:38|2.1837
14:50:40|2.1837
14:50:40|2.1848
14:50:41|2.1848
14:50:43|2.185
14:50:44|2.1857
14:50:44|2.1857
14:50:46|2.1858
14:50:47|2.1869
14:50:48|2.1873
14:50:49|2.1874
14:50:50|2.1864
14:50:51|2.1876
14:50:52|2.1876
14:50:53|2.1878
14:50:55|2.1878
14:50:55|2.1885
14:50:56|2.1895
14:50:58|2.1895
14:50:58|2.1895
14:51:01|2.1895
14:51:02|2.1895
14:51:03|2.1865
14:51:04|2.1868
14:51:04|2.1846
14:51:06|2.1849
14:51:07|2.1837
14:51:08|2.184
14:51:09|2.1835
14:51:10|2.1847
14:51:11|2.1851
14:51:13|2.1843
14:51:14|2.1846
14:51:15|2.1846
14:51:16|2.1846
14:51:16|2.1846
14:51:18|2.1841
14:51:19|2.1827
14:51:20|2.1832
14:51:21|2.1837
14:51:22|2.1837
14:51:23|2.183
14:51:24|2.183
14:51:25|2.1842
14:51:25|2.1843
14:51:27|2.1843
14:51:28|2.1843
14:51:29|2.1843
14:51:30|2.1843
14:51:32|2.1838
14:51:33|2.1853
14:51:35|2.1863
14:51:37|2.1853
14:51:37|2.1843
14:51:38|2.185
14:51:40|2.185
14:51:40|2.1842
14:51:42|2.1842
14:51:43|2.1839
14:51:43|2.1839
14:51:45|2.1834
14:51:46|2.1827
14:51:47|2.1824
14:51:48|2.1824
14:51:48|2.1824
14:51:50|2.1821
14:51:51|2.1821
14:51:52|2.1821
14:51:53|2.1821
14:51:54|2.1821
14:51:55|2.1826
14:51:56|2.1821
14:51:57|2.1821
14:51:58|2.1821
14:51:59|2.1828
14:52:00|2.1828
14:52:02|2.1828
14:52:03|2.1831
14:52:04|2.1837
14:52:05|2.1833
14:52:05|2.1827
14:52:07|2.1825
14:52:08|2.1829
14:52:09|2.1829
14:52:10|2.1827
14:52:10|2.1825
14:52:11|2.1825
14:52:13|2.1801
14:52:14|2.179
14:52:15|2.1798
14:52:16|2.1798
14:52:17|2.1797
14:52:18|2.1797
14:52:19|2.1797
14:52:19|2.179
14:52:21|2.178
14:52:22|2.1769
14:52:23|2.1771
14:52:24|2.1771
14:52:25|2.1771
14:52:26|2.1783
14:52:27|2.1783
14:52:28|2.1771
14:52:29|2.1779
14:52:30|2.1779
14:52:31|2.1785
14:52:33|2.1789
14:52:33|2.1784
14:52:34|2.1774
14:52:36|2.1774
14:52:37|2.1774
14:52:38|2.1777
14:52:39|2.1777
14:52:39|2.1777
14:52:41|2.1777
14:52:42|2.1777
14:52:43|2.1777
14:52:44|2.1777
14:52:45|2.1777
14:52:46|2.1777
14:52:48|2.1767
14:52:49|2.1761
14:52:50|2.1758
14:52:50|2.1758
14:52:52|2.1757
14:52:53|2.1757
14:52:54|2.1762
14:52:55|2.1779
14:52:56|2.1791
14:52:58|2.1778
14:52:59|2.178
14:52:59|2.178
14:53:00|2.177
14:53:02|2.1772
14:53:03|2.1772
14:53:03|2.1776
14:53:05|2.1778
14:53:05|2.1778
14:53:06|2.1778
14:53:08|2.1778
14:53:09|2.1778
14:53:09|2.1772
14:53:11|2.1772
14:53:12|2.1772
14:53:13|2.1772
14:53:14|2.1772
14:53:15|2.1772
14:53:16|2.1769
14:53:17|2.1773
14:53:18|2.1773
14:53:19|2.1761
14:53:20|2.1769
14:53:21|2.1761
14:53:22|2.1752
14:53:23|2.1767
14:53:24|2.1753
14:53:25|2.1761
14:53:26|2.1758
14:53:27|2.1758
14:53:28|2.1758
14:53:29|2.1758
14:53:30|2.1758
14:53:31|2.175
14:53:32|2.175
14:53:33|2.175
14:53:34|2.177
14:53:36|2.1757
14:53:37|2.1757
14:53:38|2.1763
14:53:39|2.1763
14:53:40|2.1763
14:53:41|2.1759
14:53:42|2.1759
14:53:43|2.1759
14:53:44|2.1767
14:53:45|2.1767
14:53:46|2.1767
14:53:47|2.1769
14:53:48|2.1759
14:53:49|2.1759
14:53:50|2.1759
14:53:52|2.1759
14:53:53|2.1763
14:53:54|2.1763
14:53:55|2.1763
14:53:55|2.1763
14:53:56|2.1763
14:53:57|2.1763
14:53:58|2.1763
14:54:00|2.1759
14:54:01|2.1759
14:54:02|2.176
14:54:03|2.176
14:54:05|2.1767
14:54:05|2.1767
14:54:06|2.1767
14:54:08|2.1767
14:54:08|2.1767
14:54:09|2.1767
14:54:10|2.1767
14:54:12|2.1767
14:54:12|2.1767
14:54:14|2.1767
14:54:15|2.1767
14:54:16|2.1767
14:54:17|2.1767
14:54:17|2.1767
14:54:19|2.1767
14:54:20|2.1767
14:54:20|2.1767
14:54:22|2.1767
14:54:22|2.1769
14:54:24|2.1769
14:54:25|2.1769
14:54:26|2.1769
14:54:27|2.1759
14:54:28|2.1759
14:54:29|2.1765
14:54:30|2.1765
14:54:31|2.1765
14:54:31|2.1767
14:54:33|2.1767
14:54:35|2.1767
14:54:37|2.1767
14:54:38|2.1767
14:54:39|2.1759
14:54:40|2.1759
14:54:41|2.1762
14:54:42|2.178
14:54:43|2.18
14:54:44|2.1796
14:54:46|2.1783
14:54:47|2.1788
14:54:48|2.1788
14:54:48|2.1774
14:54:50|2.1782
14:54:50|2.1782
14:54:52|2.1782
14:54:52|2.1782
14:54:54|2.1782
14:54:55|2.1782
14:54:55|2.1782
14:54:56|2.1782
14:54:57|2.1782
14:54:58|2.1782
14:55:00|2.1768
14:55:00|2.1776
14:55:02|2.1776
14:55:03|2.1776
14:55:03|2.1776
14:55:04|2.1754
14:55:05|2.1743
14:55:07|2.1743
14:55:08|2.1741
14:55:09|2.174
14:55:09|2.174
14:55:11|2.174
14:55:12|2.1717
14:55:12|2.1717
14:55:14|2.1727
14:55:15|2.1727
14:55:16|2.1727
14:55:17|2.1735
14:55:18|2.1735
14:55:19|2.1712
14:55:20|2.1712
14:55:21|2.1712
14:55:22|2.1715
14:55:23|2.1716
14:55:24|2.1716
14:55:25|2.1716
14:55:26|2.1716
14:55:27|2.1709
14:55:28|2.1709
14:55:29|2.1709
14:55:30|2.1717
14:55:31|2.1717
14:55:32|2.1715
14:55:33|2.1715
14:55:34|2.1715
14:55:35|2.1715
14:55:37|2.1715
14:55:38|2.1715
14:55:39|2.1705
14:55:40|2.1711
14:55:41|2.172
14:55:42|2.172
14:55:43|2.172
14:55:44|2.172
14:55:45|2.1714
14:55:45|2.1714
14:55:46|2.1714
14:55:48|2.1714
14:55:48|2.1714
14:55:50|2.171
14:55:51|2.171
14:55:52|2.171
14:55:53|2.171
14:55:54|2.171
14:55:55|2.171
14:55:56|2.171
14:55:56|2.1708
14:55:58|2.1708
14:55:59|2.1708
14:56:00|2.1708
14:56:01|2.1708
14:56:02|2.1708
14:56:02|2.173
14:56:04|2.1756
14:56:05|2.1756
14:56:06|2.1756
14:56:07|2.1755
14:56:09|2.1751
14:56:10|2.1748
14:56:11|2.1748
14:56:12|2.1731
14:56:13|2.1731
14:56:14|2.1722
14:56:16|2.1712
14:56:17|2.1706
14:56:18|2.1706
14:56:19|2.1706
14:56:19|2.1727
14:56:20|2.1727
14:56:22|2.1736
14:56:22|2.1736
14:56:23|2.1736
14:56:25|2.1736
14:56:25|2.1736
14:56:27|2.1736
14:56:27|2.1736
14:56:28|2.1758
14:56:29|2.1758
14:56:31|2.1758
14:56:31|2.1758
14:56:33|2.1758
14:56:34|2.1758
14:56:35|2.1758
14:56:36|2.1741
14:56:37|2.1741
14:56:37|2.1741
14:56:38|2.1741
14:56:39|2.1741
14:56:40|2.1741
14:56:41|2.1741
14:56:43|2.1741
14:56:43|2.1741
14:56:44|2.1741
14:56:46|2.1741
14:56:46|2.1741
14:56:48|2.1754
14:56:48|2.1754
14:56:49|2.1754
14:56:50|2.1754
14:56:51|2.1754
14:56:52|2.1754
14:56:53|2.1754
14:56:55|2.1739
14:56:56|2.1739
14:56:57|2.1739
14:56:58|2.1739
14:56:59|2.1739
14:57:00|2.1739
14:57:01|2.1739
14:57:02|2.1739
14:57:03|2.1739
14:57:04|2.1739
14:57:05|2.1759
14:57:07|2.1757
14:57:07|2.1757
14:57:09|2.176
14:57:11|2.1729
14:57:12|2.1729
14:57:12|2.1728
14:57:14|2.1699
14:57:15|2.1699
14:57:16|2.1699
14:57:17|2.1722
14:57:18|2.1717
14:57:19|2.1717
14:57:21|2.1717
14:57:22|2.1722
14:57:22|2.1722
14:57:23|2.1722
14:57:24|2.1722
14:57:26|2.1708
14:57:26|2.1708
14:57:27|2.1708
14:57:29|2.1708
14:57:29|2.1703
14:57:30|2.17
14:57:31|2.17
14:57:33|2.17
14:57:33|2.1701
14:57:34|2.1704
14:57:35|2.1715
14:57:36|2.171
14:57:37|2.171
14:57:38|2.171
14:57:39|2.17
14:57:40|2.1691
14:57:41|2.1691
14:57:43|2.1691
14:57:43|2.1691
14:57:44|2.1684
14:57:45|2.1685
14:57:47|2.1684
14:57:48|2.1684
14:57:49|2.1684
14:57:50|2.1684
14:57:51|2.1684
14:57:52|2.1684
14:57:53|2.1684
14:57:54|2.1684
14:57:55|2.1684
14:57:56|2.1678
14:57:57|2.1671
14:57:58|2.1671
14:57:59|2.1665
14:58:00|2.1665
14:58:01|2.1665
14:58:02|2.1683
14:58:03|2.1683
14:58:04|2.1684
14:58:05|2.1685
14:58:06|2.1685
14:58:07|2.1685
14:58:08|2.1685
14:58:09|2.1685
14:58:11|2.1681
14:58:12|2.168
14:58:13|2.168
14:58:14|2.1681
14:58:15|2.1681
14:58:16|2.1681
14:58:17|2.1666
14:58:18|2.1666
14:58:19|2.1666
14:58:20|2.1679
14:58:21|2.1679
14:58:22|2.1679
14:58:23|2.1679
14:58:24|2.1683
14:58:25|2.1683
14:58:27|2.1683
14:58:28|2.1683
14:58:28|2.1689
14:58:30|2.167
14:58:31|2.167
14:58:32|2.1672
14:58:32|2.1672
14:58:33|2.1658
14:58:34|2.1647
14:58:35|2.1643
14:58:36|2.1641
14:58:37|2.1641
14:58:39|2.1639
14:58:40|2.1642
14:58:41|2.1641
14:58:41|2.1639
14:58:43|2.1643
14:58:44|2.1644
14:58:45|2.165
14:58:46|2.1651
14:58:47|2.1654
14:58:48|2.1654
14:58:48|2.1654
14:58:49|2.1645
14:58:50|2.1645
14:58:51|2.164
14:58:53|2.1652
14:58:54|2.1652
14:58:55|2.1646
14:58:56|2.1646
14:58:57|2.1646
14:58:57|2.1646
14:58:59|2.1646
14:59:00|2.1635
14:59:01|2.1643
14:59:02|2.1643
14:59:03|2.1646
14:59:04|2.1645
14:59:05|2.1651
14:59:06|2.1654
14:59:07|2.1654
14:59:08|2.1647
14:59:09|2.1647
14:59:10|2.1647
14:59:12|2.1647
14:59:13|2.1647
14:59:14|2.1653
14:59:15|2.1647
14:59:17|2.1661
14:59:17|2.1664
14:59:19|2.1679
14:59:20|2.1671
14:59:21|2.1671
14:59:22|2.1671
14:59:23|2.1668
14:59:24|2.1668
14:59:25|2.165
14:59:26|2.1669
14:59:27|2.1669
14:59:28|2.1669
14:59:29|2.1671
14:59:30|2.1671
14:59:31|2.1668
14:59:32|2.1661
14:59:33|2.1661
14:59:34|2.1661
14:59:35|2.1676
14:59:36|2.1676
14:59:37|2.1676
14:59:38|2.1676
14:59:39|2.1676
14:59:40|2.1676
14:59:41|2.1681
14:59:42|2.1676
14:59:43|2.1676
14:59:44|2.1687
14:59:45|2.1687
14:59:46|2.1687
14:59:47|2.1688
14:59:48|2.1688
14:59:49|2.1695
14:59:50|2.1688
14:59:51|2.1688
14:59:52|2.1688
14:59:53|2.1696
14:59:54|2.1696
14:59:55|2.1696
14:59:56|2.1683
14:59:57|2.1683
14:59:58|2.1675
14:59:59|2.1675
15:00:00|2.1687
15:00:01|2.1695
15:00:02|2.1682
15:00:03|2.1686
15:00:04|2.1678
15:00:05|2.1682
15:00:06|2.1682
15:00:07|2.1672
15:00:08|2.1677
15:00:09|2.1677
15:00:10|2.1694
15:00:12|2.1707
15:00:14|2.1722
15:00:15|2.1722
15:00:16|2.174
15:00:17|2.1748
15:00:18|2.1731
15:00:19|2.172
15:00:20|2.171
15:00:20|2.1697
15:00:22|2.1679
15:00:23|2.1667
15:00:24|2.1682
15:00:25|2.1713
15:00:26|2.1705
15:00:27|2.1723
15:00:28|2.172
15:00:29|2.1719
15:00:30|2.1717
15:00:32|2.1717
15:00:32|2.1711
15:00:33|2.1717
15:00:34|2.1717
15:00:36|2.1717
15:00:36|2.1738
15:00:37|2.1751
15:00:38|2.1751
15:00:39|2.1757
15:00:41|2.1767
15:00:42|2.1778
15:00:43|2.1767
15:00:44|2.1779
15:00:45|2.1779
15:00:46|2.1789
15:00:47|2.1791
15:00:48|2.1791
15:00:48|2.1767
15:00:49|2.1752
15:00:51|2.1719
15:00:52|2.1735
15:00:53|2.1735
15:00:54|2.1735
15:00:55|2.1735
15:00:55|2.1735
15:00:57|2.1756
15:00:58|2.175
15:00:58|2.175
15:00:59|2.175
15:01:01|2.172
15:01:02|2.172
15:01:03|2.1703
15:01:03|2.1703
15:01:05|2.1703
15:01:05|2.1703
15:01:07|2.1686
15:01:08|2.168
15:01:09|2.1696
15:01:10|2.1696
15:01:11|2.1689
15:01:12|2.1689
15:01:14|2.1689
15:01:14|2.1689
15:01:16|2.1689
15:01:17|2.1688
15:01:18|2.1722
15:01:18|2.1718
15:01:20|2.1718
15:01:21|2.1718
15:01:21|2.1718
15:01:23|2.1718
15:01:24|2.1723
15:01:25|2.1724
15:01:26|2.1724
15:01:27|2.1722
15:01:28|2.1722
15:01:28|2.1703
15:01:30|2.1716
15:01:31|2.1702
15:01:32|2.1714
15:01:33|2.1714
15:01:34|2.1729
15:01:35|2.1766
15:01:35|2.1766
15:01:37|2.1744
15:01:38|2.1732
15:01:39|2.1732
15:01:40|2.1753
15:01:41|2.1743
15:01:42|2.1736
15:01:43|2.1736
15:01:44|2.173
15:01:45|2.173
15:01:46|2.173
15:01:47|2.1724
15:01:48|2.1724
15:01:49|2.171
15:01:50|2.1686
15:01:51|2.1678
15:01:52|2.1678
15:01:53|2.1674
15:01:54|2.168
15:01:55|2.1665
15:01:56|2.1665
15:01:58|2.1673
15:01:58|2.1673
15:02:00|2.1676
15:02:01|2.1669
15:02:01|2.1669
15:02:03|2.1659
15:02:03|2.1659
15:02:04|2.1666
15:02:05|2.1666
15:02:06|2.1701
15:02:07|2.1701
15:02:09|2.1701
15:02:09|2.1701
15:02:11|2.1691
15:02:11|2.1691
15:02:12|2.1691
15:02:15|2.167
15:02:16|2.1664
15:02:17|2.1683
15:02:18|2.1695
15:02:19|2.17
15:02:20|2.1699
15:02:21|2.1694
15:02:22|2.1694
15:02:24|2.1672
15:02:25|2.1672
15:02:26|2.1679
15:02:27|2.1683
15:02:27|2.1691
15:02:28|2.1687
15:02:29|2.1687
15:02:31|2.1659
15:02:32|2.1657
15:02:32|2.1657
15:02:33|2.1658
15:02:34|2.1661
15:02:36|2.1661
15:02:36|2.1661
15:02:38|2.1661
15:02:39|2.1661
15:02:40|2.1661
15:02:41|2.1685
15:02:41|2.1685
15:02:43|2.1685
15:02:44|2.1685
15:02:44|2.1704
15:02:46|2.1704
15:02:47|2.1701
15:02:48|2.1701
15:02:50|2.1691
15:02:51|2.1688
15:02:51|2.1688
15:02:52|2.1688
15:02:54|2.1698
15:02:54|2.1672
15:02:55|2.1667
15:02:56|2.1675
15:02:57|2.1675
15:02:58|2.1675
15:02:59|2.1656
15:03:00|2.1656
15:03:02|2.1642
15:03:02|2.1656
15:03:04|2.1636
15:03:04|2.1634
15:03:06|2.1629
15:03:07|2.1621
15:03:08|2.1618
15:03:09|2.1621
15:03:10|2.1612
15:03:11|2.1614
15:03:12|2.1606
15:03:13|2.1606
15:03:14|2.1602
15:03:16|2.1592
15:03:17|2.1592
15:03:18|2.1588
15:03:19|2.1574
15:03:20|2.1579
15:03:21|2.156
15:03:22|2.1599
15:03:22|2.1587
15:03:24|2.1584
15:03:26|2.1587
15:03:27|2.1593
15:03:28|2.1593
15:03:28|2.1593
15:03:29|2.1595
15:03:31|2.1595
15:03:32|2.1607
15:03:33|2.1607
15:03:34|2.1587
15:03:35|2.1576
15:03:36|2.1566
15:03:36|2.1566
15:03:38|2.1567
15:03:39|2.1567
15:03:40|2.1567
15:03:41|2.1565
15:03:41|2.1565
15:03:43|2.1562
15:03:44|2.1572
15:03:45|2.1565
15:03:46|2.1563
15:03:47|2.1565
15:03:48|2.1565
15:03:49|2.1565
15:03:50|2.1575
15:03:51|2.1565
15:03:52|2.1567
15:03:53|2.1569
15:03:54|2.1551
15:03:56|2.1562
15:03:56|2.1562
15:03:57|2.1562
15:03:58|2.1567
15:04:00|2.1567
15:04:00|2.1571
15:04:01|2.1572
15:04:02|2.1554
15:04:03|2.1554
15:04:04|2.1607
15:04:05|2.1629
15:04:06|2.1592
15:04:07|2.1582
15:04:08|2.1578
15:04:09|2.1578
15:04:10|2.1578
15:04:12|2.1587
15:04:12|2.1584
15:04:14|2.1594
15:04:14|2.1611
15:04:16|2.1638
15:04:17|2.1628
15:04:18|2.1628
15:04:19|2.1629
15:04:20|2.1629
15:04:21|2.1629
15:04:22|2.163
15:04:23|2.163
15:04:24|2.1603
15:04:25|2.1609
15:04:26|2.1623
15:04:27|2.1623
15:04:28|2.1631
15:04:30|2.1645
15:04:31|2.1645
15:04:32|2.1649
15:04:32|2.1644
15:04:33|2.1644
15:04:34|2.1644
15:04:36|2.165
15:04:36|2.165
15:04:37|2.1645
15:04:38|2.1663
15:04:39|2.1658
15:04:40|2.1658
15:04:42|2.1645
15:04:42|2.1651
15:04:43|2.1651
15:04:44|2.1651
15:04:45|2.1651
15:04:46|2.1651
15:04:47|2.1651
15:04:48|2.1651
15:04:49|2.1672
15:04:51|2.1687
15:04:52|2.1681
15:04:52|2.1664
15:04:53|2.1673
15:04:55|2.1658
15:04:56|2.1658
15:04:56|2.1664
15:04:58|2.1664
15:04:58|2.1664
15:04:59|2.1664
15:05:00|2.1664
15:05:02|2.1664
15:05:04|2.1656
15:05:05|2.1648
15:05:06|2.1632
15:05:07|2.164
15:05:08|2.1636
15:05:10|2.1634
15:05:10|2.1634
15:05:14|2.1652
15:05:15|2.1653
15:05:17|2.1625
15:05:18|2.1625
15:05:19|2.1625
15:05:20|2.1625
15:05:21|2.1625
15:05:23|2.1625
15:05:23|2.1625
15:05:25|2.1626
15:05:26|2.1635
15:05:27|2.1647
15:05:27|2.1637
15:05:28|2.1636
15:05:30|2.1633
15:05:31|2.1633
15:05:32|2.1633
15:05:33|2.1633
15:05:34|2.1633
15:05:35|2.1626
15:05:36|2.1612
15:05:36|2.1608
15:05:38|2.1607
15:05:39|2.1607
15:05:40|2.1606
15:05:40|2.1606
15:05:41|2.16
15:05:43|2.16
15:05:43|2.1579
15:05:45|2.1569
15:05:46|2.1569
15:05:47|2.1569
15:05:48|2.1573
15:05:49|2.1567
15:05:49|2.1578
15:05:50|2.1571
15:05:52|2.1565
15:05:53|2.1576
15:05:54|2.1579
15:05:54|2.1579
15:05:56|2.1597
15:05:57|2.1588
15:05:58|2.1589
15:05:59|2.1586
15:06:00|2.1586
15:06:01|2.1586
15:06:02|2.1604
15:06:03|2.1609
15:06:04|2.1612
15:06:05|2.162
15:06:06|2.1593
15:06:07|2.158
15:06:08|2.1587
15:06:09|2.1576
15:06:10|2.1571
15:06:11|2.158
15:06:12|2.158
15:06:13|2.1551
15:06:14|2.1566
15:06:15|2.1559
15:06:16|2.1555
15:06:17|2.1565
15:06:19|2.1558
15:06:20|2.1564
15:06:21|2.1572
15:06:22|2.1551
15:06:23|2.1547
15:06:25|2.1561
15:06:26|2.1548
15:06:27|2.1555
15:06:28|2.1564
15:06:29|2.1564
15:06:30|2.1564
15:06:31|2.1564
15:06:32|2.1569
15:06:33|2.1585
15:06:34|2.1563
15:06:35|2.1563
15:06:36|2.1572
15:06:38|2.156
15:06:39|2.1555
15:06:40|2.1555
15:06:40|2.1555
15:06:42|2.1555
15:06:42|2.1555
15:06:44|2.1555
15:06:45|2.1555
15:06:46|2.1545
15:06:47|2.1545
15:06:48|2.1545
15:06:49|2.1545
15:06:50|2.1531
15:06:51|2.1531
15:06:52|2.1513
15:06:53|2.15
15:06:54|2.1494
15:06:55|2.1473
15:06:56|2.1508
15:06:57|2.1493
15:06:58|2.1502
15:06:59|2.1502
15:07:00|2.1491
15:07:01|2.1502
15:07:02|2.1507
15:07:03|2.1507
15:07:04|2.1498
15:07:05|2.1493
15:07:06|2.1522
15:07:07|2.1533
15:07:08|2.1533
15:07:09|2.1533
15:07:10|2.1524
15:07:11|2.1496
15:07:12|2.1489
15:07:13|2.1489
15:07:14|2.1494
15:07:15|2.15
15:07:16|2.1475
15:07:17|2.1493
15:07:18|2.1493
15:07:20|2.1476
15:07:21|2.1504
15:07:22|2.1531
15:07:23|2.1509
15:07:25|2.1509
15:07:26|2.1486
15:07:27|2.1486
15:07:28|2.1486
15:07:29|2.1486
15:07:30|2.149
15:07:31|2.1512
15:07:31|2.152
15:07:33|2.1539
15:07:34|2.155
15:07:35|2.1553
15:07:36|2.1553
15:07:37|2.1543
15:07:38|2.1543
15:07:39|2.1551
15:07:40|2.1551
15:07:41|2.1527
15:07:42|2.152
15:07:43|2.1516
15:07:44|2.1504
15:07:45|2.1504
15:07:46|2.1495
15:07:47|2.151
15:07:48|2.149
15:07:49|2.151
15:07:50|2.1521
15:07:51|2.1505
15:07:52|2.1505
15:07:53|2.1511
15:07:54|2.1511
15:07:55|2.1511
15:07:56|2.1516
15:07:57|2.1516
15:07:58|2.1504
15:07:59|2.1502
15:08:00|2.1502
15:08:01|2.1506
15:08:02|2.149
15:08:03|2.1485
15:08:04|2.1485
15:08:05|2.1492
15:08:06|2.149
15:08:07|2.1486
15:08:08|2.1486
15:08:09|2.1486
15:08:10|2.1486
15:08:11|2.1486
15:08:12|2.1488
15:08:13|2.1486
15:08:14|2.1486
15:08:15|2.1486
15:08:16|2.1486
15:08:17|2.1486
15:08:18|2.1486
15:08:19|2.1471
15:08:20|2.1479
15:08:22|2.1475
15:08:23|2.1481
15:08:24|2.1481
15:08:25|2.1475
15:08:26|2.147
15:08:28|2.1475
15:08:28|2.1458
15:08:29|2.146
15:08:30|2.1458
15:08:31|2.1452
15:08:33|2.1452
15:08:34|2.1428
15:08:35|2.1428
15:08:35|2.1431
15:08:36|2.1425
15:08:37|2.1428
15:08:39|2.1439
15:08:39|2.1419
15:08:40|2.1411
15:08:41|2.1417
15:08:42|2.1415
15:08:43|2.1424
15:08:45|2.1424
15:08:45|2.1424
15:08:46|2.1412
15:08:48|2.1415
15:08:48|2.1415
15:08:50|2.1415
15:08:51|2.141
15:08:52|2.141
15:08:53|2.141
15:08:54|2.1396
15:08:55|2.1398
15:08:56|2.1398
15:08:57|2.1398
15:08:58|2.1407
15:08:59|2.1407
15:08:59|2.1397
15:09:01|2.1397
15:09:02|2.1423
15:09:03|2.1437
15:09:04|2.1431
15:09:05|2.145
15:09:06|2.145
15:09:07|2.145
15:09:08|2.1437
15:09:09|2.1438
15:09:10|2.1438
15:09:11|2.1453
15:09:12|2.143
15:09:13|2.143
15:09:14|2.143
15:09:15|2.143
15:09:16|2.1429
15:09:17|2.1426
15:09:18|2.1458
15:09:19|2.1447
15:09:20|2.1441
15:09:22|2.1427
15:09:23|2.1427
15:09:25|2.1425
15:09:25|2.1425
15:09:27|2.1423
15:09:28|2.1427
15:09:29|2.1427
15:09:30|2.1427
15:09:30|2.1427
15:09:32|2.1422
15:09:32|2.1422
15:09:33|2.1412
15:09:35|2.1414
15:09:35|2.1412
15:09:37|2.1412
15:09:38|2.1412
15:09:38|2.1412
15:09:40|2.1414
15:09:41|2.1417
15:09:42|2.1417
15:09:43|2.1427
15:09:43|2.1427
15:09:45|2.1453
15:09:46|2.146
15:09:47|2.1436
15:09:48|2.1436
15:09:49|2.1436
15:09:50|2.1436
15:09:51|2.1436
15:09:52|2.1452
15:09:53|2.1452
15:09:54|2.1452
15:09:55|2.1452
15:09:56|2.1452
15:09:57|2.1452
15:09:58|2.1487
15:09:59|2.1487
15:10:00|2.1489
15:10:01|2.148
15:10:02|2.1472
15:10:03|2.1479
15:10:04|2.1479
15:10:05|2.1494
15:10:06|2.1509
15:10:07|2.1509
15:10:08|2.1509
15:10:09|2.1509
15:10:10|2.15
15:10:11|2.1495
15:10:12|2.1495
15:10:13|2.1495
15:10:14|2.15
15:10:15|2.1471
15:10:16|2.1467
15:10:17|2.1464
15:10:18|2.1461
15:10:19|2.1468
15:10:20|2.147
15:10:21|2.1467
15:10:23|2.1458
15:10:24|2.1445
15:10:26|2.1445
15:10:27|2.1439
15:10:28|2.1439
15:10:29|2.1432
15:10:30|2.1432
15:10:31|2.1432
15:10:32|2.142
15:10:33|2.1417
15:10:34|2.1426
15:10:35|2.1432
15:10:36|2.1437
15:10:37|2.1437
15:10:38|2.1424
15:10:39|2.1424
15:10:40|2.1443
15:10:41|2.1442
15:10:42|2.1435
15:10:43|2.147
15:10:44|2.1474
15:10:45|2.1474
15:10:46|2.1483
15:10:47|2.148
15:10:48|2.1463
15:10:49|2.1461
15:10:50|2.1458
15:10:51|2.1448
15:10:52|2.1448
15:10:53|2.1442
15:10:54|2.1461
15:10:55|2.1454
15:10:56|2.145
15:10:57|2.1448
15:10:58|2.1445
15:10:59|2.1447
15:11:00|2.1447
15:11:01|2.1479
15:11:02|2.1486
15:11:03|2.148
15:11:04|2.1502
15:11:05|2.1511
15:11:06|2.1511
15:11:08|2.1472
15:11:09|2.1471
15:11:09|2.1471
15:11:10|2.1471
15:11:11|2.1496
15:11:12|2.1496
15:11:14|2.1496
15:11:14|2.1504
15:11:16|2.1484
15:11:16|2.1492
15:11:17|2.1492
15:11:18|2.1492
15:11:19|2.15
15:11:20|2.1486
15:11:21|2.15
15:11:23|2.1512
15:11:24|2.1514
15:11:26|2.1512
15:11:27|2.1525
15:11:27|2.1534
15:11:28|2.1542
15:11:30|2.1558
15:11:31|2.1558
15:11:31|2.1558
15:11:33|2.1558
15:11:34|2.155
15:11:35|2.1539
15:11:35|2.1539
15:11:37|2.1539
15:11:38|2.1558
15:11:38|2.1558
15:11:39|2.1563
15:11:41|2.1563
15:11:42|2.1568
15:11:43|2.1568
15:11:43|2.1568
15:11:45|2.1551
15:11:45|2.1551
15:11:47|2.1546
15:11:48|2.1546
15:11:49|2.154
15:11:50|2.1542
15:11:50|2.1535
15:11:52|2.1535
15:11:53|2.1535
15:11:54|2.1535
15:11:55|2.1535
15:11:56|2.1508
15:11:56|2.15
15:11:58|2.1491
15:11:59|2.1496
15:12:00|2.1496
15:12:01|2.1483
15:12:02|2.147
15:12:03|2.147
15:12:04|2.1492
15:12:05|2.1511
15:12:06|2.1504
15:12:07|2.1504
15:12:08|2.152
15:12:09|2.152
15:12:10|2.1522
15:12:11|2.1522
15:12:12|2.1531
15:12:13|2.1535
15:12:14|2.1538
15:12:15|2.1538
15:12:16|2.1538
15:12:17|2.1538
15:12:18|2.1538
15:12:19|2.1499
15:12:20|2.15
15:12:21|2.1481
15:12:22|2.1481
15:12:23|2.1477
15:12:25|2.1473
15:12:26|2.148
15:12:27|2.1488
15:12:28|2.148
15:12:29|2.148
15:12:30|2.148
15:12:32|2.1475
15:12:33|2.1488
15:12:33|2.1484
15:12:35|2.1484
15:12:35|2.149
15:12:37|2.149
15:12:40|2.149
15:12:40|2.149
15:12:41|2.1477
15:12:43|2.1477
15:12:43|2.1472
15:12:44|2.1469
15:12:45|2.1473
15:12:46|2.1485
15:12:48|2.1492
15:12:48|2.1492
15:12:50|2.1496
15:12:51|2.1496
15:12:52|2.15
15:12:52|2.1506
15:12:53|2.1506
15:12:54|2.1506
15:12:55|2.1506
15:12:56|2.1511
15:12:58|2.1511
15:12:58|2.1518
15:12:59|2.1522
15:13:00|2.1522
15:13:02|2.1536
15:13:03|2.1529
15:13:04|2.1529
15:13:05|2.1529
15:13:05|2.1529
15:13:06|2.1529
15:13:07|2.1528
15:13:08|2.1528
15:13:09|2.1528
15:13:10|2.1528
15:13:12|2.1515
15:13:12|2.153
15:13:14|2.1535
15:13:15|2.1542
15:13:16|2.1542
15:13:16|2.1542
15:13:18|2.1546
15:13:18|2.1527
15:13:20|2.1545
15:13:21|2.1528
15:13:21|2.1528
15:13:23|2.1543
15:13:24|2.1543
15:13:26|2.1543
15:13:27|2.1542
15:13:28|2.1542
15:13:29|2.1534
15:13:30|2.1534
15:13:31|2.1535
15:13:32|2.1544
15:13:33|2.1533
15:13:34|2.1534
15:13:35|2.1516
15:13:36|2.1516
15:13:37|2.1516
15:13:38|2.1516
15:13:39|2.1533
15:13:40|2.1533
15:13:41|2.1558
15:13:42|2.1558
15:13:43|2.1566
15:13:44|2.157
15:13:45|2.1579
15:13:46|2.1579
15:13:47|2.1577
15:13:48|2.1577
15:13:49|2.1577
15:13:50|2.1585
15:13:51|2.1588
15:13:52|2.1586
15:13:53|2.1589
15:13:54|2.1589
15:13:55|2.1589
15:13:56|2.1593
15:13:57|2.1593
15:13:58|2.1593
15:13:59|2.1593
15:14:00|2.1585
15:14:01|2.1586
15:14:02|2.1593
15:14:04|2.1593
15:14:04|2.1593
15:14:05|2.1593
15:14:06|2.1585
15:14:08|2.1585
15:14:08|2.1584
15:14:09|2.1575
15:14:10|2.1575
15:14:12|2.158
15:14:12|2.156
15:14:13|2.1549
15:14:14|2.155
15:14:15|2.155
15:14:16|2.1542
15:14:17|2.1541
15:14:19|2.1541
15:14:20|2.1547
15:14:20|2.1551
15:14:22|2.1553
15:14:22|2.1553
15:14:24|2.1553
15:14:24|2.1553
15:14:25|2.1563
15:14:27|2.1563
15:14:28|2.1563
15:14:29|2.1563
15:14:31|2.1542
15:14:32|2.1553
15:14:32|2.1553
15:14:34|2.1553
15:14:35|2.1553
15:14:35|2.1553
15:14:37|2.1554
15:14:38|2.1554
15:14:39|2.1554
15:14:40|2.1553
15:14:41|2.1553
15:14:42|2.1553
15:14:43|2.1555
15:14:44|2.1555
15:14:45|2.1553
15:14:46|2.1553
15:14:47|2.1568
15:14:48|2.1568
15:14:49|2.1568
15:14:50|2.1568
15:14:51|2.1553
15:14:53|2.1553
15:14:53|2.1548
15:14:55|2.1548
15:14:55|2.1541
15:14:57|2.1541
15:14:57|2.1541
15:14:58|2.1542
15:14:59|2.1547
15:15:00|2.1547
15:15:01|2.1547
15:15:02|2.1551
15:15:03|2.1551
15:15:05|2.1551
15:15:06|2.1552
15:15:06|2.1568
15:15:08|2.1568
15:15:09|2.1582
15:15:10|2.157
15:15:10|2.1567
15:15:11|2.1567
15:15:12|2.1557
15:15:13|2.1576
15:15:14|2.158
15:15:15|2.158
15:15:16|2.1569
15:15:17|2.1576
15:15:18|2.1576
15:15:19|2.1561
15:15:20|2.1541
15:15:21|2.1541
15:15:23|2.1541
15:15:24|2.1543
15:15:24|2.1543
15:15:25|2.1543
15:15:27|2.1543
15:15:29|2.1543
15:15:30|2.1543
15:15:31|2.1559
15:15:31|2.1559
15:15:33|2.1564
15:15:34|2.1564
15:15:35|2.1558
15:15:35|2.1558
15:15:36|2.1558
15:15:38|2.1558
15:15:39|2.1565
15:15:40|2.1526
15:15:41|2.1532
15:15:42|2.1537
15:15:43|2.1537
15:15:44|2.1538
15:15:46|2.1538
15:15:46|2.1538
15:15:47|2.1538
15:15:48|2.1538
15:15:50|2.1538
15:15:50|2.1544
15:15:51|2.1547
15:15:53|2.1541
15:15:53|2.1541
15:15:54|2.1541
15:15:55|2.1557
15:15:57|2.1566
15:15:57|2.1573
15:15:59|2.1573
15:16:00|2.1581
15:16:01|2.1581
15:16:02|2.1569
15:16:03|2.1554
15:16:04|2.1554
15:16:05|2.1554
15:16:06|2.1547
15:16:07|2.1547
15:16:08|2.1543
15:16:09|2.1543
15:16:10|2.1535
15:16:11|2.1541
15:16:12|2.1541
15:16:13|2.1541
15:16:14|2.1528
15:16:15|2.15
15:16:16|2.1508
15:16:17|2.1497
15:16:18|2.1497
15:16:19|2.1504
15:16:20|2.1534
15:16:21|2.1529
15:16:22|2.1527
15:16:23|2.1544
15:16:24|2.155
15:16:25|2.1553
15:16:26|2.1557
15:16:27|2.1557
15:16:28|2.1551
15:16:29|2.156
15:16:31|2.156
15:16:32|2.1555
15:16:32|2.1555
15:16:34|2.1555
15:16:34|2.1555
15:16:36|2.1581
15:16:36|2.157
15:16:38|2.157
15:16:39|2.157
15:16:40|2.1579
15:16:41|2.1585
15:16:42|2.1585
15:16:42|2.1585
15:16:44|2.1585
15:16:45|2.1585
15:16:46|2.157
15:16:47|2.1581
15:16:48|2.1581
15:16:49|2.1581
15:16:50|2.1581
15:16:51|2.1581
15:16:52|2.1581
15:16:54|2.1583
15:16:55|2.1583
15:16:55|2.1583
15:16:57|2.1583
15:16:57|2.1583
15:16:58|2.1583
15:16:59|2.1583
15:17:01|2.1583
15:17:01|2.1579
15:17:03|2.158
15:17:03|2.158
15:17:04|2.158
15:17:05|2.1553
15:17:07|2.1553
15:17:08|2.1548
15:17:08|2.1548
15:17:10|2.1548
15:17:11|2.1548
15:17:12|2.1545
15:17:14|2.1538
15:17:15|2.1539
15:17:15|2.1538
15:17:16|2.1517
15:17:17|2.153
15:17:18|2.1525
15:17:19|2.1525
15:17:20|2.1526
15:17:21|2.1526
15:17:22|2.1519
15:17:24|2.152
15:17:25|2.152
15:17:25|2.152
15:17:26|2.152
15:17:27|2.152
15:17:28|2.1515
15:17:29|2.1503
15:17:30|2.1508
15:17:32|2.1497
15:17:33|2.1498
15:17:34|2.1498
15:17:35|2.1498
15:17:36|2.1501
15:17:36|2.1492
15:17:37|2.1492
15:17:38|2.1502
15:17:39|2.15
15:17:41|2.1502
15:17:41|2.1506
15:17:43|2.1506
15:17:44|2.1506
15:17:45|2.1506
15:17:46|2.1501
15:17:47|2.1491
15:17:48|2.1491
15:17:49|2.1491
15:17:50|2.1491
15:17:51|2.1491
15:17:52|2.1491
15:17:54|2.1482
15:17:55|2.1489
15:17:55|2.1489
15:17:56|2.1482
15:17:58|2.1504
15:17:58|2.1505
15:17:59|2.1505
15:18:00|2.1505
15:18:01|2.1505
15:18:02|2.1512
15:18:03|2.1512
15:18:04|2.1512
15:18:06|2.1497
15:18:07|2.1497
15:18:09|2.1497
15:18:09|2.1497
15:18:10|2.1497
15:18:12|2.1497
15:18:12|2.152
15:18:13|2.152
15:18:15|2.1531
15:18:15|2.1531
15:18:17|2.153
15:18:17|2.1526
15:18:18|2.1526
15:18:19|2.1526
15:18:21|2.1536
15:18:21|2.1536
15:18:22|2.1532
15:18:23|2.1527
15:18:24|2.1527
15:18:25|2.1527
15:18:26|2.1537
15:18:27|2.1542
15:18:28|2.1551
15:18:29|2.1552
15:18:31|2.1558
15:18:32|2.1558
15:18:32|2.1558
15:18:33|2.1558
15:18:35|2.1554
15:18:36|2.1554
15:18:36|2.1579
15:18:38|2.1599
15:18:39|2.16
15:18:40|2.1618
15:18:41|2.1611
15:18:42|2.1606
15:18:43|2.1604
15:18:44|2.1596
15:18:45|2.1607
15:18:45|2.1602
15:18:46|2.1602
15:18:48|2.1612
15:18:49|2.1612
15:18:50|2.1614
15:18:51|2.162
15:18:52|2.162
15:18:53|2.1616
15:18:54|2.1616
15:18:55|2.1616
15:18:56|2.161
15:18:57|2.161
15:18:58|2.161
15:18:59|2.161
15:19:00|2.161
15:19:01|2.1626
15:19:02|2.1616
15:19:03|2.1599
15:19:04|2.1585
15:19:05|2.1595
15:19:06|2.1595
15:19:07|2.1592
15:19:08|2.1603
15:19:09|2.1591
15:19:10|2.1591
15:19:11|2.1587
15:19:12|2.1587
15:19:13|2.1587
15:19:14|2.1595
15:19:15|2.1588
15:19:16|2.1588
15:19:17|2.1588
15:19:18|2.1591
15:19:19|2.1594
15:19:20|2.1596
15:19:21|2.1608
15:19:22|2.1608
15:19:23|2.1615
15:19:24|2.1606
15:19:26|2.1606
15:19:26|2.1606
15:19:28|2.1603
15:19:28|2.1606
15:19:29|2.1612
15:19:30|2.1616
15:19:32|2.1616
15:19:33|2.1608
15:19:35|2.1608
15:19:36|2.1612
15:19:37|2.1612
15:19:38|2.1608
15:19:40|2.1607
15:19:40|2.1607
15:19:42|2.1616
15:19:43|2.1616
15:19:44|2.1606
15:19:44|2.1606
15:19:45|2.1616
15:19:47|2.1616
15:19:48|2.1616
15:19:49|2.1616
15:19:49|2.1616
15:19:51|2.1616
15:19:52|2.1616
15:19:53|2.1616
15:19:54|2.1616
15:19:55|2.1602
15:19:56|2.1602
15:19:57|2.162
15:19:59|2.1609
15:19:59|2.1609
15:20:00|2.1612
15:20:02|2.1612
15:20:02|2.1612
15:20:04|2.1612
15:20:05|2.1613
15:20:06|2.1613
15:20:07|2.1613
15:20:07|2.1613
15:20:08|2.1618
15:20:10|2.1618
15:20:11|2.1615
15:20:12|2.1615
15:20:13|2.1615
15:20:14|2.162
15:20:15|2.1622
15:20:16|2.1622
15:20:17|2.1622
15:20:18|2.162
15:20:19|2.163
15:20:20|2.1626
15:20:21|2.1626
15:20:22|2.1626
15:20:23|2.1626
15:20:24|2.1634
15:20:25|2.1634
15:20:26|2.1632
15:20:27|2.1631
15:20:28|2.1631
15:20:29|2.164
15:20:31|2.1637
15:20:32|2.1637
15:20:33|2.1637
15:20:34|2.1637
15:20:36|2.1645
15:20:36|2.1639
15:20:38|2.1639
15:20:38|2.1642
15:20:40|2.1642
15:20:41|2.1631
15:20:42|2.1632
15:20:42|2.1632
15:20:43|2.1632
15:20:44|2.1635
15:20:45|2.1635
15:20:46|2.1615
15:20:48|2.1604
15:20:49|2.1604
15:20:49|2.1604
15:20:50|2.1604
15:20:52|2.1604
15:20:52|2.1604
15:20:54|2.1596
15:20:54|2.1596
15:20:55|2.1595
15:20:57|2.1596
15:20:58|2.1588
15:20:59|2.1593
15:21:00|2.1593
15:21:01|2.1605
15:21:02|2.1597
15:21:03|2.1597
15:21:04|2.1593
15:21:05|2.1593
15:21:06|2.16
15:21:07|2.16
15:21:08|2.1606
15:21:09|2.1606
15:21:10|2.1624
15:21:11|2.1619
15:21:12|2.1606
15:21:13|2.16
15:21:14|2.1587
15:21:15|2.1587
15:21:16|2.1587
15:21:17|2.1592
15:21:18|2.1594
15:21:19|2.1602
15:21:20|2.1604
15:21:21|2.1604
15:21:22|2.1606
15:21:23|2.161
15:21:24|2.161
15:21:25|2.161
15:21:26|2.1627
15:21:27|2.1627
15:21:28|2.1627
15:21:29|2.1627
15:21:30|2.1627
15:21:32|2.1618
15:21:33|2.1618
15:21:35|2.1637
15:21:36|2.1641
15:21:37|2.1641
15:21:39|2.1641
15:21:39|2.1639
15:21:41|2.1639
15:21:42|2.1644
15:21:43|2.1644
15:21:44|2.1644
15:21:45|2.1645
15:21:45|2.1651
15:21:46|2.1651
15:21:48|2.1644
15:21:48|2.1644
15:21:50|2.1644
15:21:51|2.1644
15:21:52|2.1644
15:21:52|2.1644
15:21:54|2.1638
15:21:54|2.1638
15:21:55|2.1651
15:21:57|2.1643
15:21:58|2.1643
15:21:59|2.164
15:22:00|2.1657
15:22:01|2.1657
15:22:01|2.1632
15:22:03|2.1641
15:22:03|2.1641
15:22:05|2.1641
15:22:06|2.1641
15:22:06|2.1628
15:22:08|2.1626
15:22:09|2.1618
15:22:10|2.162
15:22:11|2.1616
15:22:12|2.1625
15:22:14|2.1621
15:22:15|2.1621
15:22:16|2.1627
15:22:17|2.1627
15:22:18|2.1627
15:22:18|2.1619
15:22:20|2.1619
15:22:20|2.1625
15:22:22|2.1625
15:22:23|2.1628
15:22:23|2.1641
15:22:24|2.1626
15:22:26|2.1627
15:22:27|2.163
15:22:28|2.163
15:22:29|2.1628
15:22:30|2.161
15:22:30|2.1601
15:22:32|2.1615
15:22:33|2.1616
15:22:33|2.1616
15:22:36|2.1621
15:22:36|2.1621
15:22:38|2.1621
15:22:38|2.1608
15:22:40|2.1608
15:22:41|2.1607
15:22:42|2.1616
15:22:42|2.161
15:22:43|2.1623
15:22:45|2.1628
15:22:45|2.1628
15:22:47|2.1628
15:22:47|2.1628
15:22:49|2.1628
15:22:50|2.1628
15:22:51|2.1628
15:22:51|2.1615
15:22:52|2.1615
15:22:54|2.1615
15:22:55|2.1609
15:22:56|2.1609
15:22:56|2.1613
15:22:57|2.1613
15:22:59|2.1613
15:23:00|2.1625
15:23:01|2.1625
15:23:02|2.1625
15:23:03|2.1625
15:23:04|2.1625
15:23:05|2.1624
15:23:06|2.1624
15:23:07|2.1624
15:23:08|2.1623
15:23:09|2.1623
15:23:10|2.1623
15:23:11|2.1624
15:23:12|2.1624
15:23:13|2.1624
15:23:14|2.1633
15:23:15|2.1633
15:23:16|2.1633
15:23:17|2.1632
15:23:18|2.1624
15:23:19|2.1624
15:23:20|2.1625
15:23:21|2.1628
15:23:22|2.1628
15:23:23|2.1628
15:23:24|2.1624
15:23:25|2.1624
15:23:26|2.1621
15:23:27|2.1621
15:23:28|2.1621
15:23:29|2.1621
15:23:30|2.1621
15:23:31|2.1605
15:23:32|2.1605
15:23:33|2.1595
15:23:34|2.1595
15:23:36|2.1595
15:23:37|2.1582
15:23:39|2.1604
15:23:40|2.1629
15:23:41|2.1615
15:23:41|2.1624
15:23:42|2.1617
15:23:43|2.1617
15:23:45|2.1617
15:23:46|2.1604
15:23:47|2.1604
15:23:48|2.1607
15:23:50|2.1599
15:23:51|2.1599
15:23:52|2.1611
15:23:53|2.1608
15:23:54|2.1608
15:23:55|2.1608
15:23:56|2.1608
15:23:57|2.1608
15:23:59|2.1608
15:23:59|2.1609
15:24:01|2.1608
15:24:02|2.1608
15:24:02|2.1609
15:24:03|2.1594
15:24:04|2.1594
15:24:05|2.1599
15:24:06|2.1592
15:24:08|2.1577
15:24:08|2.1582
15:24:10|2.1582
15:24:10|2.1582
15:24:11|2.1582
15:24:13|2.1582
15:24:13|2.1584
15:24:14|2.1584
15:24:15|2.1584
15:24:16|2.1584
15:24:17|2.1612
15:24:18|2.1626
15:24:20|2.1626
15:24:20|2.1627
15:24:21|2.1623
15:24:22|2.1623
15:24:23|2.1627
15:24:24|2.1627
15:24:25|2.1627
15:24:26|2.163
15:24:28|2.163
15:24:29|2.163
15:24:30|2.1643
15:24:30|2.1643
15:24:31|2.1643
15:24:33|2.1643
15:24:34|2.1643
15:24:34|2.1633
15:24:36|2.1633
15:24:37|2.1633
15:24:38|2.1619
15:24:39|2.1626
15:24:40|2.1626
15:24:41|2.1626
15:24:42|2.1617
15:24:44|2.1617
15:24:45|2.1629
15:24:46|2.1629
15:24:47|2.1629
15:24:48|2.1629
15:24:49|2.1629
15:24:50|2.1629
15:24:51|2.1629
15:24:51|2.1622
15:24:53|2.1631
15:24:55|2.1636
15:24:56|2.1636
15:24:57|2.1642
15:24:57|2.1642
15:24:59|2.1642
15:25:00|2.1645
15:25:00|2.1645
15:25:02|2.1645
15:25:03|2.1645
15:25:03|2.1645
15:25:05|2.1639
15:25:06|2.1635
15:25:07|2.1636
15:25:08|2.1637
15:25:09|2.1629
15:25:10|2.1615
15:25:11|2.1592
15:25:12|2.1583
15:25:13|2.1584
15:25:14|2.1589
15:25:15|2.1589
15:25:16|2.1565
15:25:17|2.1572
15:25:18|2.1572
15:25:19|2.1568
15:25:20|2.1578
15:25:21|2.1578
15:25:22|2.1578
15:25:23|2.1578
15:25:24|2.1592
15:25:25|2.1592
15:25:26|2.16
15:25:27|2.16
15:25:28|2.16
15:25:29|2.1589
15:25:30|2.1589
15:25:31|2.1591
15:25:33|2.1593
15:25:33|2.1593
15:25:34|2.1598
15:25:35|2.1598
15:25:37|2.1588
15:25:38|2.1588
15:25:39|2.1586
15:25:41|2.1568
15:25:42|2.1568
15:25:43|2.1568
15:25:44|2.158
15:25:45|2.1583
15:25:46|2.1583
15:25:47|2.1587
15:25:48|2.1586
15:25:49|2.1586
15:25:50|2.1586
15:25:51|2.1586
15:25:52|2.1565
15:25:53|2.1561
15:25:54|2.1561
15:25:55|2.155
15:25:56|2.1534
15:25:57|2.1534
15:25:58|2.1534
15:26:00|2.1534
15:26:00|2.1534
15:26:01|2.1534
15:26:02|2.1525
15:26:04|2.1525
15:26:05|2.1525
15:26:06|2.1531
15:26:07|2.1531
15:26:08|2.1531
15:26:09|2.1531
15:26:10|2.1523
15:26:11|2.1528
15:26:12|2.1535
15:26:12|2.1513
15:26:13|2.1513
15:26:14|2.1521
15:26:16|2.1521
15:26:17|2.1521
15:26:18|2.1521
15:26:19|2.1521
15:26:19|2.1503
15:26:21|2.151
15:26:22|2.1524
15:26:23|2.1549
15:26:24|2.155
15:26:25|2.155
15:26:26|2.1544
15:26:27|2.1508
15:26:28|2.151
15:26:29|2.1494
15:26:30|2.1481
15:26:31|2.1472
15:26:32|2.1469
15:26:33|2.1442
15:26:34|2.1461
15:26:36|2.1466
15:26:36|2.1452
15:26:38|2.1452
15:26:40|2.1469
15:26:41|2.1465
15:26:42|2.1465
15:26:43|2.1465
15:26:44|2.1465
15:26:46|2.1465
15:26:46|2.1468
15:26:47|2.1472
15:26:49|2.1472
15:26:49|2.1472
15:26:50|2.148
15:26:51|2.1467
15:26:53|2.1467
15:26:53|2.1467
15:26:55|2.1467
15:26:55|2.1467
15:26:56|2.1467
15:26:57|2.1467
15:26:59|2.1467
15:26:59|2.1467
15:27:00|2.1453
15:27:02|2.1452
15:27:02|2.1452
15:27:03|2.1443
15:27:05|2.1443
15:27:06|2.1451
15:27:07|2.1437
15:27:08|2.1432
15:27:09|2.1432
15:27:10|2.1418
15:27:11|2.1411
15:27:13|2.139
15:27:13|2.1406
15:27:14|2.1404
15:27:15|2.1391
15:27:16|2.1391
15:27:17|2.1388
15:27:18|2.1352
15:27:19|2.1353
15:27:20|2.1352
15:27:22|2.1373
15:27:22|2.1335
15:27:23|2.135
15:27:24|2.135
15:27:26|2.135
15:27:26|2.1326
15:27:27|2.1326
15:27:28|2.1327
15:27:30|2.1304
15:27:30|2.1292
15:27:31|2.1302
15:27:33|2.13
15:27:34|2.1286
15:27:34|2.131
15:27:35|2.1302
15:27:36|2.1322
15:27:37|2.1327
15:27:38|2.1334
15:27:40|2.1334
15:27:41|2.1319
15:27:42|2.1314
15:27:43|2.1286
15:27:44|2.1296
15:27:45|2.131
15:27:46|2.1316
15:27:47|2.1316
15:27:49|2.1306
15:27:50|2.1306
15:27:51|2.1307
15:27:52|2.1297
15:27:53|2.1288
15:27:54|2.1288
15:27:55|2.128
15:27:56|2.1277
15:27:57|2.1277
15:27:58|2.1277
15:27:59|2.1265
15:28:00|2.129
15:28:01|2.1318
15:28:02|2.13
15:28:03|2.13
15:28:04|2.1285
15:28:05|2.129
15:28:06|2.129
15:28:07|2.13
15:28:08|2.13
15:28:09|2.1301
15:28:10|2.1309
15:28:11|2.1296
15:28:12|2.1296
15:28:13|2.1366
15:28:14|2.1338
15:28:15|2.1325
15:28:16|2.1336
15:28:17|2.1338
15:28:18|2.1338
15:28:19|2.1338
15:28:20|2.1338
15:28:21|2.1338
15:28:22|2.1345
15:28:23|2.1345
15:28:24|2.1345
15:28:25|2.1338
15:28:26|2.1339
15:28:27|2.1339
15:28:28|2.134
15:28:29|2.1339
15:28:30|2.134
15:28:31|2.1328
15:28:32|2.1317
15:28:33|2.132
15:28:34|2.1329
15:28:35|2.134
15:28:36|2.1339
15:28:37|2.1339
15:28:38|2.1328
15:28:39|2.1356
15:28:41|2.134
15:28:43|2.1354
15:28:43|2.1354
15:28:44|2.134
15:28:45|2.134
15:28:47|2.1329
15:28:47|2.1338
15:28:48|2.1338
15:28:50|2.1317
15:28:51|2.1332
15:28:52|2.1332
15:28:52|2.1332
15:28:53|2.1332
15:28:54|2.1332
15:28:56|2.1332
15:28:57|2.1332
15:28:57|2.1332
15:28:58|2.1332
15:29:00|2.1332
15:29:00|2.1332
15:29:02|2.1332
15:29:02|2.1318
15:29:03|2.1317
15:29:05|2.1317
15:29:05|2.1326
15:29:07|2.1326
15:29:08|2.1332
15:29:09|2.1332
15:29:10|2.1332
15:29:11|2.1341
15:29:12|2.1343
15:29:13|2.1344
15:29:14|2.1344
15:29:16|2.1344
15:29:16|2.1343
15:29:17|2.1338
15:29:18|2.1338
15:29:19|2.1332
15:29:21|2.1332
15:29:22|2.1326
15:29:22|2.1326
15:29:24|2.1335
15:29:24|2.1346
15:29:25|2.1346
15:29:27|2.135
15:29:27|2.1354
15:29:28|2.1354
15:29:29|2.1358
15:29:31|2.1358
15:29:31|2.1356
15:29:32|2.1355
15:29:33|2.1355
15:29:35|2.1355
15:29:35|2.1357
15:29:36|2.1356
15:29:37|2.135
15:29:38|2.1349
15:29:39|2.1358
15:29:41|2.1362
15:29:42|2.1366
15:29:43|2.1366
15:29:44|2.1376
15:29:45|2.1346
15:29:46|2.1376
15:29:47|2.1374
15:29:48|2.1374
15:29:50|2.1374
15:29:51|2.1388
15:29:51|2.139
15:29:52|2.1366
15:29:53|2.137
15:29:54|2.137
15:29:55|2.1379
15:29:56|2.1379
15:29:57|2.1379
15:29:58|2.1379
15:29:59|2.138
15:30:01|2.1391
15:30:02|2.1372
15:30:03|2.139
15:30:04|2.139
15:30:05|2.1395
15:30:06|2.1418
15:30:08|2.1405
15:30:08|2.141
15:30:09|2.141
15:30:10|2.1412
15:30:12|2.1412
15:30:13|2.1412
15:30:13|2.1402
15:30:15|2.1402
15:30:15|2.1422
15:30:16|2.143
15:30:17|2.1439
15:30:18|2.1417
15:30:19|2.1431
15:30:20|2.1448
15:30:21|2.1425
15:30:22|2.1448
15:30:23|2.1448
15:30:25|2.1456
15:30:25|2.1456
15:30:26|2.146
15:30:29|2.144
15:30:29|2.1441
15:30:31|2.1441
15:30:31|2.1441
15:30:33|2.1424
15:30:34|2.1427
15:30:35|2.1427
15:30:36|2.1423
15:30:36|2.1423
15:30:38|2.1423
15:30:38|2.1395
15:30:39|2.1375
15:30:41|2.137
15:30:41|2.1372
15:30:43|2.1372
15:30:44|2.1373
15:30:45|2.1344
15:30:47|2.1344
15:30:47|2.1325
15:30:49|2.1336
15:30:51|2.1336
15:30:51|2.1325
15:30:53|2.1325
15:30:54|2.1325
15:30:55|2.1329
15:30:56|2.1329
15:30:56|2.1333
15:30:57|2.1341
15:30:58|2.1342
15:30:59|2.1357
15:31:01|2.1357
15:31:01|2.1345
15:31:03|2.134
15:31:04|2.1345
15:31:05|2.1345
15:31:06|2.1329
15:31:06|2.1329
15:31:08|2.1333
15:31:09|2.132
15:31:10|2.1307
15:31:10|2.1307
15:31:12|2.1316
15:31:12|2.1316
15:31:13|2.1343
15:31:14|2.1343
15:31:16|2.1358
15:31:17|2.137
15:31:18|2.137
15:31:18|2.137
15:31:20|2.137
15:31:22|2.1368
15:31:22|2.1384
15:31:24|2.1384
15:31:25|2.1404
15:31:25|2.1407
15:31:27|2.1403
15:31:28|2.1416
15:31:29|2.1416
15:31:30|2.1428
15:31:31|2.1432
15:31:32|2.1432
15:31:33|2.1442
15:31:34|2.1442
15:31:35|2.1452
15:31:36|2.1446
15:31:37|2.1446
15:31:39|2.1444
15:31:40|2.1443
15:31:40|2.1456
15:31:41|2.1463
15:31:42|2.1459
15:31:44|2.1462
15:31:45|2.1466
15:31:46|2.1466
15:31:48|2.1469
15:31:48|2.1469
15:31:50|2.1467
15:31:50|2.146
15:31:51|2.1444
15:31:52|2.1444
15:31:53|2.1451
15:31:55|2.1435
15:31:56|2.1433
15:31:56|2.1444
15:31:57|2.1444
15:31:59|2.1444
15:32:00|2.145
15:32:00|2.1434
15:32:01|2.1434
15:32:03|2.1435
15:32:03|2.1435
15:32:04|2.1437
15:32:06|2.1437
15:32:07|2.1437
15:32:08|2.1437
15:32:08|2.1446
15:32:10|2.1447
15:32:10|2.1447
15:32:12|2.1446
15:32:13|2.1458
15:32:13|2.1447
15:32:15|2.1439
15:32:16|2.1428
15:32:17|2.1444
15:32:18|2.1444
15:32:19|2.1437
15:32:20|2.1437
15:32:21|2.1443
15:32:22|2.1443
15:32:23|2.1452
15:32:25|2.1452
15:32:27|2.1456
15:32:28|2.1456
15:32:29|2.1459
15:32:30|2.1459
15:32:31|2.1459
15:32:32|2.146
15:32:33|2.1464
15:32:34|2.1464
15:32:35|2.1464
15:32:36|2.1464
15:32:37|2.1464
15:32:38|2.1464
15:32:39|2.1464
15:32:40|2.1455
15:32:41|2.1454
15:32:42|2.1462
15:32:43|2.1442
15:32:45|2.1431
15:32:45|2.1435
15:32:46|2.143
15:32:47|2.1429
15:32:49|2.1417
15:32:49|2.1417
15:32:51|2.1417
15:32:51|2.1417
15:32:52|2.1426
15:32:53|2.1407
15:32:55|2.1406
15:32:55|2.1392
15:32:57|2.139
15:32:58|2.139
15:32:58|2.139
15:33:00|2.139
15:33:00|2.139
15:33:02|2.14
15:33:02|2.1402
15:33:04|2.1408
15:33:04|2.1416
15:33:06|2.1428
15:33:06|2.1407
15:33:08|2.1407
15:33:08|2.1428
15:33:10|2.1417
15:33:11|2.1416
15:33:12|2.1422
15:33:13|2.1422
15:33:13|2.1421
15:33:15|2.1421
15:33:15|2.1397
15:33:16|2.1401
15:33:17|2.1398
15:33:18|2.1374
15:33:19|2.1374
15:33:21|2.1381
15:33:22|2.1383
15:33:24|2.1376
15:33:24|2.1374
15:33:25|2.1386
15:33:26|2.1387
15:33:28|2.1374
15:33:28|2.1362
15:33:29|2.1364
15:33:30|2.1364
15:33:31|2.1364
15:33:33|2.1362
15:33:34|2.1353
15:33:35|2.1353
15:33:36|2.1361
15:33:37|2.137
15:33:37|2.139
15:33:39|2.1392
15:33:40|2.1392
15:33:41|2.1393
15:33:42|2.141
15:33:43|2.1391
15:33:44|2.1391
15:33:44|2.1382
15:33:47|2.1382
15:33:47|2.1382
15:33:49|2.1391
15:33:50|2.1391
15:33:51|2.138
15:33:52|2.138
15:33:53|2.138
15:33:55|2.138
15:33:56|2.138
15:33:56|2.138
15:33:57|2.1384
15:33:59|2.1374
15:33:59|2.1381
15:34:01|2.1381
15:34:02|2.1388
15:34:03|2.1376
15:34:04|2.1376
15:34:05|2.1376
15:34:05|2.1374
15:34:06|2.1374
15:34:07|2.1362
15:34:09|2.1364
15:34:10|2.1364
15:34:11|2.1364
15:34:11|2.1367
15:34:12|2.1359
15:34:14|2.1359
15:34:14|2.1359
15:34:15|2.1359
15:34:16|2.1359
15:34:18|2.1359
15:34:18|2.1355
15:34:19|2.1347
15:34:20|2.1347
15:34:22|2.1365
15:34:23|2.1365
15:34:25|2.1352
15:34:26|2.1352
15:34:27|2.1352
15:34:28|2.1352
15:34:29|2.1352
15:34:30|2.1352
15:34:30|2.1352
15:34:32|2.1352
15:34:33|2.1359
15:34:34|2.1359
15:34:35|2.1359
15:34:36|2.1344
15:34:36|2.1331
15:34:38|2.1331
15:34:39|2.1338
15:34:40|2.1333
15:34:41|2.1329
15:34:43|2.1336
15:34:44|2.1336
15:34:44|2.1336
15:34:48|2.1336
15:34:49|2.1336
15:34:50|2.1342
15:34:50|2.1329
15:34:51|2.132
15:34:53|2.1344
15:34:54|2.1332
15:34:56|2.1332
15:34:56|2.1332
15:34:57|2.1326
15:34:58|2.1326
15:35:00|2.1326
15:35:00|2.1334
15:35:01|2.1352
15:35:03|2.1352
15:35:03|2.1353
15:35:05|2.1353
15:35:05|2.1349
15:35:07|2.1349
15:35:08|2.1336
15:35:08|2.1333
15:35:09|2.1333
15:35:11|2.1348
15:35:12|2.1333
15:35:13|2.1316
15:35:14|2.1316
15:35:14|2.1322
15:35:16|2.1322
15:35:17|2.1324
15:35:18|2.1324
15:35:19|2.1334
15:35:20|2.1325
15:35:21|2.1324
15:35:22|2.1322
15:35:24|2.1322
15:35:24|2.132
15:35:26|2.132
15:35:26|2.1313
15:35:27|2.1313
15:35:28|2.1313
15:35:30|2.1309
15:35:31|2.1309
15:35:31|2.1307
15:35:33|2.132
15:35:34|2.1344
15:35:35|2.1352
15:35:35|2.1355
15:35:37|2.1337
15:35:37|2.1337
15:35:39|2.1334
15:35:40|2.1323
15:35:41|2.1313
15:35:42|2.1322
15:35:42|2.1322
15:35:45|2.131
15:35:46|2.131
15:35:46|2.13
15:35:48|2.1303
15:35:48|2.1297
15:35:49|2.1297
15:35:50|2.1305
15:35:52|2.1305
15:35:53|2.1305
15:35:54|2.1305
15:35:54|2.1291
15:35:56|2.1284
15:35:57|2.1283
15:35:58|2.1281
15:35:59|2.1283
15:36:00|2.1294
15:36:01|2.1294
15:36:02|2.1281
15:36:03|2.1272
15:36:04|2.1272
15:36:05|2.1267
15:36:06|2.1267
15:36:07|2.1267
15:36:09|2.1267
15:36:09|2.1273
15:36:10|2.1273
15:36:12|2.1274
15:36:13|2.1272
15:36:14|2.1263
15:36:14|2.1271
15:36:15|2.1263
15:36:17|2.1265
15:36:17|2.1265
15:36:19|2.1273
15:36:19|2.1273
15:36:21|2.1273
15:36:21|2.1273
15:36:23|2.1286
15:36:24|2.1286
15:36:24|2.1286
15:36:25|2.1279
15:36:26|2.1279
15:36:28|2.1279
15:36:30|2.1274
15:36:31|2.1259
15:36:32|2.1259
15:36:34|2.126
15:36:35|2.1256
15:36:35|2.1256
15:36:37|2.1249
15:36:38|2.1252
15:36:39|2.1252
15:36:40|2.1255
15:36:41|2.1261
15:36:42|2.1248
15:36:43|2.125
15:36:44|2.1248
15:36:45|2.126
15:36:46|2.1256
15:36:48|2.1249
15:36:49|2.1259
15:36:49|2.1266
15:36:51|2.1266
15:36:52|2.1298
15:36:53|2.1298
15:36:54|2.1315
15:36:55|2.1315
15:36:56|2.1324
15:36:57|2.1335
15:36:58|2.1337
15:36:59|2.1337
15:37:00|2.1346
15:37:02|2.1346
15:37:02|2.1351
15:37:03|2.1356
15:37:04|2.1359
15:37:05|2.1362
15:37:06|2.1368
15:37:07|2.1384
15:37:09|2.1396
15:37:10|2.138
15:37:10|2.1381
15:37:11|2.1381
15:37:12|2.1387
15:37:14|2.1387
15:37:15|2.1386
15:37:16|2.1373
15:37:16|2.1365
15:37:18|2.1372
15:37:18|2.1372
15:37:20|2.1372
15:37:21|2.138
15:37:21|2.1371
15:37:22|2.1369
15:37:24|2.1356
15:37:25|2.1381
15:37:26|2.1393
15:37:27|2.1393
15:37:28|2.1393
15:37:29|2.1397
15:37:30|2.1402
15:37:31|2.1417
15:37:32|2.1419
15:37:33|2.1424
15:37:33|2.1429
15:37:34|2.1437
15:37:36|2.144
15:37:37|2.1444
15:37:38|2.1434
15:37:39|2.1438
15:37:40|2.142
15:37:41|2.1431
15:37:42|2.1438
15:37:43|2.1427
15:37:44|2.1433
15:37:44|2.145
15:37:47|2.145
15:37:47|2.1438
15:37:49|2.1435
15:37:50|2.1417
15:37:51|2.143
15:37:52|2.143
15:37:53|2.143
15:37:55|2.1429
15:37:56|2.1422
15:37:57|2.1429
15:37:58|2.1429
15:37:59|2.1429
15:37:59|2.1437
15:38:01|2.1431
15:38:02|2.1421
15:38:03|2.1424
15:38:03|2.1424
15:38:06|2.1401
15:38:07|2.1411
15:38:08|2.1399
15:38:09|2.1402
15:38:10|2.1402
15:38:11|2.1386
15:38:12|2.141
15:38:12|2.1391
15:38:13|2.1391
15:38:15|2.1382
15:38:16|2.1392
15:38:17|2.1398
15:38:18|2.1414
15:38:19|2.1419
15:38:20|2.1419
15:38:21|2.1423
15:38:22|2.1436
15:38:22|2.1442
15:38:24|2.1446
15:38:25|2.1446
15:38:26|2.1446
15:38:27|2.1447
15:38:28|2.1447
15:38:29|2.1447
15:38:31|2.145
15:38:32|2.1439
15:38:33|2.1439
15:38:33|2.1439
15:38:34|2.1439
15:38:36|2.1439
15:38:37|2.1433
15:38:37|2.1433
15:38:38|2.1439
15:38:39|2.1439
15:38:41|2.1439
15:38:41|2.1439
15:38:43|2.1439
15:38:43|2.1435
15:38:45|2.1435
15:38:45|2.1436
15:38:46|2.1436
15:38:47|2.1441
15:38:49|2.1441
15:38:50|2.1441
15:38:50|2.1427
15:38:52|2.1427
15:38:54|2.1423
15:38:55|2.1423
15:38:56|2.1423
15:38:58|2.1418
15:38:59|2.1418
15:39:00|2.1431
15:39:00|2.1431
15:39:02|2.1416
15:39:03|2.143
15:39:04|2.1434
15:39:05|2.1427
15:39:06|2.1427
15:39:07|2.1423
15:39:08|2.1411
15:39:09|2.1427
15:39:10|2.1427
15:39:11|2.1427
15:39:12|2.1427
15:39:13|2.1427
15:39:14|2.1427
15:39:15|2.1432
15:39:16|2.1432
15:39:17|2.1432
15:39:18|2.1428
15:39:19|2.1427
15:39:20|2.1428
15:39:21|2.1434
15:39:22|2.1434
15:39:23|2.1426
15:39:24|2.1439
15:39:25|2.1439
15:39:27|2.1439
15:39:28|2.1439
15:39:29|2.1439
15:39:30|2.1439
15:39:32|2.1439
15:39:33|2.1437
15:39:35|2.1424
15:39:35|2.1424
15:39:36|2.1428
15:39:38|2.1428
15:39:39|2.1428
15:39:40|2.1428
15:39:42|2.1403
15:39:43|2.141
15:39:43|2.141
15:39:45|2.1414
15:39:46|2.1414
15:39:47|2.1414
15:39:48|2.1422
15:39:49|2.1422
15:39:50|2.1422
15:39:52|2.1422
15:39:53|2.1406
15:39:53|2.1402
15:39:54|2.1373
15:39:56|2.1383
15:39:57|2.1386
15:39:58|2.1401
15:39:59|2.1401
15:40:00|2.1396
15:40:01|2.1389
15:40:02|2.1386
15:40:03|2.1388
15:40:04|2.1383
15:40:05|2.141
15:40:06|2.141
15:40:07|2.141
15:40:08|2.141
15:40:09|2.1406
15:40:10|2.139
15:40:11|2.1383
15:40:12|2.1373
15:40:13|2.1382
15:40:14|2.1372
15:40:15|2.137
15:40:16|2.1385
15:40:17|2.1385
15:40:18|2.1385
15:40:19|2.1385
15:40:20|2.1385
15:40:21|2.139
15:40:22|2.1392
15:40:23|2.1392
15:40:24|2.1382
15:40:25|2.137
15:40:26|2.137
15:40:27|2.1372
15:40:28|2.1372
15:40:29|2.1372
15:40:30|2.1364
15:40:32|2.136
15:40:32|2.1376
15:40:33|2.1371
15:40:34|2.1371
15:40:36|2.1381
15:40:37|2.1381
15:40:38|2.1409
15:40:38|2.1422
15:40:39|2.1425
15:40:41|2.1425
15:40:42|2.1425
15:40:42|2.1423
15:40:43|2.1424
15:40:45|2.1424
15:40:45|2.1427
15:40:47|2.1427
15:40:47|2.1428
15:40:49|2.1435
15:40:50|2.142
15:40:50|2.1424
15:40:53|2.1425
15:40:54|2.1425
15:40:55|2.1415
15:40:55|2.1411
15:40:57|2.143
15:40:57|2.143
15:40:58|2.142
15:41:00|2.142
15:41:01|2.1409
15:41:01|2.1405
15:41:03|2.1409
15:41:04|2.1409
15:41:05|2.1409
15:41:05|2.1409
15:41:06|2.1409
15:41:08|2.1409
15:41:08|2.1401
15:41:10|2.1401
15:41:10|2.1401
15:41:12|2.1413
15:41:12|2.1408
15:41:14|2.1409
15:41:15|2.1407
15:41:16|2.14
15:41:17|2.14
15:41:18|2.1407
15:41:18|2.14
15:41:20|2.1404
15:41:21|2.1409
15:41:22|2.14
15:41:23|2.1401
15:41:24|2.1407
15:41:25|2.1401
15:41:26|2.1402
15:41:27|2.1402
15:41:28|2.14
15:41:29|2.14
15:41:30|2.1407
15:41:31|2.1407
15:41:32|2.1403
15:41:33|2.1414
15:41:34|2.1414
15:41:35|2.1412
15:41:36|2.1406
15:41:38|2.1407
15:41:38|2.1406
15:41:39|2.1406
15:41:40|2.1406
15:41:41|2.1406
15:41:43|2.1406
15:41:43|2.1421
15:41:44|2.142
15:41:45|2.142
15:41:46|2.1419
15:41:48|2.143
15:41:48|2.1438
15:41:50|2.1446
15:41:50|2.143
15:41:52|2.1435
15:41:54|2.1428
15:41:55|2.1422
15:41:56|2.1424
15:41:57|2.1433
15:41:59|2.1418
15:41:59|2.1421
15:42:00|2.1408
15:42:01|2.1406
15:42:03|2.1409
15:42:04|2.1407
15:42:05|2.1402
15:42:06|2.1402
15:42:07|2.1402
15:42:08|2.14
15:42:09|2.1394
15:42:10|2.1394
15:42:10|2.1394
15:42:12|2.1394
15:42:13|2.1394
15:42:14|2.1394
15:42:15|2.1394
15:42:16|2.1394
15:42:17|2.1394
15:42:18|2.1394
15:42:19|2.1379
15:42:19|2.1377
15:42:21|2.1381
15:42:22|2.1381
15:42:23|2.1381
15:42:24|2.1381
15:42:25|2.1381
15:42:26|2.1381
15:42:27|2.1381
15:42:28|2.1381
15:42:29|2.1381
15:42:31|2.1381
15:42:32|2.1378
15:42:32|2.1373
15:42:35|2.1373
15:42:35|2.1373
15:42:36|2.136
15:42:37|2.136
15:42:38|2.136
15:42:39|2.136
15:42:41|2.136
15:42:42|2.136
15:42:43|2.1354
15:42:44|2.1354
15:42:44|2.1362
15:42:46|2.1362
15:42:47|2.1356
15:42:48|2.1356
15:42:49|2.1356
15:42:50|2.1356
15:42:51|2.1356
15:42:53|2.1356
15:42:54|2.1352
15:42:55|2.1357
15:42:56|2.1357
15:42:57|2.1357
15:42:58|2.1357
15:42:59|2.135
15:43:00|2.135
15:43:01|2.135
15:43:02|2.135
15:43:02|2.1356
15:43:04|2.136
15:43:05|2.1376
15:43:06|2.1385
15:43:07|2.1389
15:43:08|2.1389
15:43:10|2.1359
15:43:10|2.1363
15:43:12|2.1363
15:43:13|2.1363
15:43:14|2.1363
15:43:15|2.1363
15:43:16|2.1363
15:43:17|2.1363
15:43:17|2.1377
15:43:19|2.1381
15:43:21|2.1381
15:43:21|2.1381
15:43:22|2.1381
15:43:23|2.1362
15:43:25|2.136
15:43:25|2.136
15:43:27|2.1353
15:43:27|2.1353
15:43:28|2.1353
15:43:29|2.1353
15:43:31|2.1353
15:43:31|2.1354
15:43:32|2.1354
15:43:33|2.1354
15:43:35|2.1354
15:43:36|2.1376
15:43:37|2.1376
15:43:38|2.1376
15:43:39|2.1376
15:43:40|2.1376
15:43:41|2.1351
15:43:42|2.1353
15:43:43|2.1353
15:43:44|2.1335
15:43:45|2.1335
15:43:46|2.1335
15:43:47|2.1335
15:43:48|2.133
15:43:49|2.133
15:43:50|2.1329
15:43:51|2.1329
15:43:52|2.1316
15:43:53|2.1332
15:43:54|2.1331
15:43:56|2.1335
15:43:57|2.1335
15:43:59|2.1331
15:43:59|2.1335
15:44:01|2.1342
15:44:02|2.1352
15:44:02|2.135
15:44:04|2.135
15:44:05|2.135
15:44:05|2.135
15:44:07|2.135
15:44:07|2.135
15:44:09|2.135
15:44:10|2.135
15:44:11|2.1338
15:44:12|2.1338
15:44:13|2.133
15:44:13|2.133
15:44:14|2.1331
15:44:17|2.1331
15:44:17|2.1332
15:44:18|2.1332
15:44:20|2.1332
15:44:21|2.1332
15:44:22|2.1328
15:44:22|2.1328
15:44:23|2.1328
15:44:24|2.1328
15:44:25|2.1328
15:44:27|2.1328
15:44:28|2.1323
15:44:29|2.1323
15:44:30|2.133
15:44:31|2.133
15:44:32|2.133
15:44:33|2.1326
15:44:35|2.1317
15:44:36|2.132
15:44:37|2.132
15:44:38|2.1319
15:44:40|2.131
15:44:41|2.1315
15:44:42|2.1315
15:44:43|2.132
15:44:45|2.1323
15:44:46|2.1334
15:44:47|2.1313
15:44:49|2.132
15:44:49|2.132
15:44:51|2.1311
15:44:52|2.1294
15:44:52|2.1294
15:44:54|2.13
15:44:55|2.13
15:44:56|2.13
15:44:57|2.13
15:44:58|2.1283
15:44:59|2.128
15:45:00|2.1288
15:45:01|2.1287
15:45:02|2.1287
15:45:03|2.128
15:45:04|2.1291
15:45:05|2.1265
15:45:07|2.129
15:45:08|2.1299
15:45:09|2.1299
15:45:09|2.1295
15:45:11|2.1298
15:45:12|2.1298
15:45:13|2.1304
15:45:14|2.1312
15:45:14|2.1312
15:45:15|2.1312
15:45:17|2.1312
15:45:18|2.1329
15:45:19|2.1339
15:45:20|2.1339
15:45:21|2.1339
15:45:22|2.1339
15:45:23|2.1325
15:45:24|2.1329
15:45:25|2.1329
15:45:26|2.1327
15:45:28|2.1296
15:45:28|2.1296
15:45:29|2.1285
15:45:31|2.128
15:45:32|2.1272
15:45:33|2.1263
15:45:34|2.1264
15:45:35|2.1254
15:45:37|2.1246
15:45:37|2.1249
15:45:39|2.1251
15:45:40|2.1237
15:45:41|2.1238
15:45:42|2.122
15:45:43|2.123
15:45:44|2.1231
15:45:45|2.122
15:45:46|2.1206
15:45:47|2.1213
15:45:48|2.1217
15:45:49|2.1217
15:45:50|2.1207
15:45:51|2.1205
15:45:52|2.1206
15:45:53|2.1208
15:45:54|2.1219
15:45:55|2.1219
15:45:56|2.1219
15:45:57|2.1219
15:45:58|2.1219
15:46:00|2.1215
15:46:00|2.1221
15:46:02|2.1221
15:46:03|2.1212
15:46:04|2.1219
15:46:05|2.1219
15:46:06|2.1216
15:46:07|2.1216
15:46:08|2.1216
15:46:09|2.1222
15:46:10|2.1222
15:46:11|2.1229
15:46:12|2.1233
15:46:13|2.1244
15:46:14|2.1234
15:46:15|2.1219
15:46:16|2.1209
15:46:18|2.122
15:46:19|2.122
15:46:21|2.1211
15:46:21|2.1219
15:46:22|2.124
15:46:23|2.1251
15:46:24|2.1252
15:46:25|2.1268
15:46:27|2.128
15:46:27|2.1272
15:46:28|2.1272
15:46:29|2.1274
15:46:30|2.1279
15:46:32|2.1279
15:46:33|2.126
15:46:34|2.1265
15:46:35|2.1269
15:46:36|2.1285
15:46:37|2.1286
15:46:38|2.1293
15:46:39|2.1291
15:46:40|2.1291
15:46:41|2.1299
15:46:42|2.1297
15:46:42|2.1297
15:46:44|2.1281
15:46:45|2.1295
15:46:46|2.1266
15:46:47|2.1264
15:46:48|2.127
15:46:48|2.1262
15:46:49|2.1262
15:46:51|2.1273
15:46:52|2.1273
15:46:53|2.1273
15:46:53|2.1283
15:46:54|2.1283
15:46:56|2.1283
15:46:57|2.1283
15:46:59|2.1283
15:46:59|2.1283
15:47:01|2.1283
15:47:02|2.1284
15:47:03|2.1281
15:47:03|2.1281
15:47:05|2.1268
15:47:06|2.1264
15:47:07|2.1264
15:47:08|2.1259
15:47:09|2.1268
15:47:10|2.1268
15:47:11|2.1285
15:47:12|2.1277
15:47:13|2.1266
15:47:14|2.1266
15:47:15|2.1259
15:47:16|2.1256
15:47:17|2.1256
15:47:18|2.126
15:47:19|2.126
15:47:20|2.1267
15:47:21|2.126
15:47:22|2.126
15:47:24|2.1271
15:47:25|2.1271
15:47:25|2.1271
15:47:26|2.1258
15:47:28|2.1258
15:47:29|2.1267
15:47:30|2.1287
15:47:30|2.1287
15:47:31|2.1287
15:47:32|2.1287
15:47:34|2.1287
15:47:34|2.1287
15:47:36|2.1287
15:47:38|2.1288
15:47:38|2.1288
15:47:39|2.1288
15:47:41|2.1267
15:47:42|2.1266
15:47:44|2.1266
15:47:45|2.1266
15:47:46|2.1266
15:47:46|2.1266
15:47:47|2.1266
15:47:48|2.1266
15:47:50|2.1266
15:47:51|2.1285
15:47:52|2.1285
15:47:53|2.127
15:47:54|2.128
15:47:54|2.1281
15:47:56|2.1277
15:47:57|2.1287
15:47:58|2.1287
15:47:59|2.128
15:48:00|2.1287
15:48:02|2.1277
15:48:03|2.1285
15:48:03|2.1295
15:48:04|2.1306
15:48:06|2.1306
15:48:06|2.1306
15:48:07|2.131
15:48:09|2.131
15:48:09|2.1318
15:48:11|2.1318
15:48:11|2.1329
15:48:12|2.1336
15:48:14|2.1336
15:48:14|2.1336
15:48:15|2.1345
15:48:16|2.1345
15:48:17|2.1369
15:48:19|2.1367
15:48:19|2.1366
15:48:20|2.1366
15:48:22|2.1377
15:48:22|2.1377
15:48:23|2.1372
15:48:25|2.1374
15:48:26|2.1378
15:48:27|2.1389
15:48:27|2.1389
15:48:28|2.1393
15:48:30|2.1384
15:48:32|2.1384
15:48:33|2.1386
15:48:33|2.1389
15:48:35|2.139
15:48:36|2.1388
15:48:37|2.1388
15:48:37|2.1393
15:48:38|2.1395
15:48:40|2.1389
15:48:40|2.1379
15:48:41|2.1381
15:48:42|2.1371
15:48:44|2.136
15:48:44|2.1352
15:48:46|2.135
15:48:47|2.135
15:48:47|2.1356
15:48:49|2.1367
15:48:49|2.1367
15:48:50|2.1372
15:48:52|2.1372
15:48:53|2.1378
15:48:53|2.1378
15:48:55|2.1378
15:48:56|2.1378
15:48:57|2.1378
15:48:58|2.1378
15:48:59|2.1378
15:49:01|2.1387
15:49:03|2.1387
15:49:03|2.139
15:49:04|2.1394
15:49:05|2.1403
15:49:06|2.1396
15:49:08|2.1396
15:49:09|2.1396
15:49:10|2.1396
15:49:11|2.1386
15:49:12|2.1373
15:49:14|2.1375
15:49:14|2.1391
15:49:15|2.1388
15:49:17|2.1381
15:49:18|2.1381
15:49:18|2.1369
15:49:20|2.1369
15:49:20|2.1369
15:49:22|2.136
15:49:22|2.136
15:49:23|2.136
15:49:24|2.1371
15:49:25|2.1371
15:49:27|2.1371
15:49:28|2.1368
15:49:28|2.1351
15:49:29|2.1351
15:49:30|2.1336
15:49:31|2.1336
15:49:32|2.1336
15:49:33|2.1336
15:49:35|2.1336
15:49:36|2.1336
15:49:37|2.1328
15:49:37|2.1328
15:49:39|2.132
15:49:45|2.1334
15:49:46|2.1334
15:49:47|2.1334
15:49:47|2.1343
15:49:49|2.1351
15:49:50|2.1351
15:49:51|2.1351
15:49:53|2.1351
15:49:54|2.1356
15:49:55|2.136
15:49:56|2.136
15:49:57|2.136
15:49:58|2.136
15:49:59|2.136
15:50:00|2.1355
15:50:02|2.1354
15:50:03|2.1354
15:50:03|2.1344
15:50:04|2.1355
15:50:06|2.1355
15:50:07|2.1348
15:50:08|2.1348
15:50:09|2.1352
15:50:10|2.1342
15:50:11|2.1342
15:50:12|2.1339
15:50:13|2.1359
15:50:14|2.1362
15:50:15|2.1364
15:50:16|2.1364
15:50:17|2.1364
15:50:18|2.1358
15:50:19|2.1358
15:50:20|2.1358
15:50:21|2.1358
15:50:22|2.1358
15:50:23|2.1358
15:50:24|2.1352
15:50:25|2.1352
15:50:26|2.1343
15:50:27|2.1336
15:50:28|2.1336
15:50:30|2.1341
15:50:31|2.1376
15:50:32|2.1383
15:50:33|2.1384
15:50:34|2.1384
15:50:35|2.1384
15:50:36|2.1384
15:50:36|2.1384
15:50:38|2.1384
15:50:39|2.1372
15:50:40|2.1372
15:50:41|2.1372
15:50:42|2.1372
15:50:43|2.1389
15:50:44|2.1389
15:50:45|2.138
15:50:46|2.138
15:50:47|2.1382
15:50:48|2.1394
15:50:49|2.1394
15:50:50|2.1394
15:50:52|2.1406
15:50:53|2.1411
15:50:54|2.1416
15:50:54|2.1415
15:50:56|2.1408
15:50:56|2.141
15:50:58|2.1417
15:50:58|2.1417
15:50:59|2.1417
15:51:00|2.1424
15:51:02|2.141
15:51:03|2.141
15:51:04|2.1406
15:51:05|2.1395
15:51:06|2.1394
15:51:07|2.1392
15:51:09|2.1392
15:51:10|2.1405
15:51:10|2.1405
15:51:12|2.1399
15:51:13|2.1399
15:51:13|2.1405
15:51:15|2.1398
15:51:16|2.1398
15:51:17|2.1398
15:51:18|2.1401
15:51:19|2.1401
15:51:20|2.1405
15:51:21|2.1411
15:51:22|2.142
15:51:23|2.1414
15:51:23|2.1421
15:51:25|2.1428
15:51:26|2.1415
15:51:27|2.1424
15:51:28|2.1424
15:51:29|2.1413
15:51:30|2.1418
15:51:31|2.1418
15:51:32|2.1418
15:51:33|2.1418
15:51:34|2.1418
15:51:35|2.1418
15:51:36|2.1418
15:51:37|2.1429
15:51:38|2.1429
15:51:39|2.1429
15:51:41|2.1433
15:51:42|2.1433
15:51:42|2.1433
15:51:45|2.1433
15:51:45|2.1418
15:51:47|2.1418
15:51:47|2.1401
15:51:49|2.1424
15:51:49|2.1424
15:51:50|2.1424
15:51:51|2.141
15:51:52|2.141
15:51:53|2.1409
15:51:54|2.1409
15:51:55|2.1413
15:51:57|2.1413
15:51:57|2.1414
15:51:59|2.1414
15:51:59|2.1405
15:52:00|2.1405
15:52:02|2.1397
15:52:04|2.1412
15:52:05|2.1412
15:52:06|2.1414
15:52:06|2.1404
15:52:07|2.1396
15:52:09|2.1413
15:52:10|2.1413
15:52:11|2.1413
15:52:12|2.1413
15:52:13|2.14
15:52:14|2.1414
15:52:15|2.1432
15:52:16|2.1432
15:52:16|2.1432
15:52:18|2.1428
15:52:19|2.1428
15:52:20|2.1426
15:52:21|2.1436
15:52:22|2.143
15:52:23|2.143
15:52:24|2.143
15:52:25|2.143
15:52:26|2.143
15:52:27|2.1434
15:52:28|2.1434
15:52:29|2.1434
15:52:30|2.1434
15:52:31|2.1417
15:52:32|2.1404
15:52:33|2.1402
15:52:34|2.1402
15:52:35|2.1404
15:52:36|2.1408
15:52:37|2.1408
15:52:38|2.1408
15:52:39|2.1406
15:52:40|2.1406
15:52:41|2.1406
15:52:42|2.1406
15:52:43|2.1406
15:52:44|2.1406
15:52:45|2.1406
15:52:46|2.1406
15:52:48|2.1406
15:52:48|2.1406
15:52:50|2.1406
15:52:52|2.1427
15:52:52|2.1427
15:52:54|2.1427
15:52:55|2.1427
15:52:55|2.1427
15:52:56|2.1427
15:52:57|2.1427
15:52:59|2.1427
15:52:59|2.1427
15:53:01|2.1427
15:53:01|2.1427
15:53:02|2.1427
15:53:04|2.1427
15:53:05|2.1399
15:53:06|2.1387
15:53:08|2.1386
15:53:08|2.14
15:53:09|2.14
15:53:10|2.14
15:53:12|2.1405
15:53:13|2.14
15:53:14|2.14
15:53:14|2.14
15:53:15|2.14
15:53:16|2.14
15:53:18|2.14
15:53:19|2.1398
15:53:19|2.1414
15:53:20|2.1408
15:53:22|2.1408
15:53:23|2.1408
15:53:24|2.1408
15:53:25|2.1408
15:53:26|2.1408
15:53:27|2.1407
15:53:27|2.1408
15:53:28|2.1408
15:53:30|2.1399
15:53:30|2.1402
15:53:33|2.1398
15:53:33|2.1398
15:53:34|2.1398
15:53:35|2.1373
15:53:36|2.1362
15:53:37|2.1372
15:53:38|2.1372
15:53:40|2.1354
15:53:41|2.1338
15:53:42|2.1338
15:53:42|2.1345
15:53:45|2.1345
15:53:46|2.1357
15:53:46|2.1357
15:53:48|2.1357
15:53:49|2.1355
15:53:51|2.1355
15:53:51|2.1337
15:53:52|2.1337
15:53:54|2.1337
15:53:55|2.1345
15:53:56|2.1342
15:53:57|2.1356
15:53:58|2.1362
15:53:59|2.1362
15:54:00|2.1348
15:54:01|2.1348
15:54:02|2.1348
15:54:03|2.1368
15:54:04|2.1368
15:54:05|2.1368
15:54:07|2.1367
15:54:08|2.1367
15:54:09|2.1367
15:54:09|2.1371
15:54:11|2.1376
15:54:12|2.1376
15:54:13|2.1384
15:54:14|2.1384
15:54:14|2.1375
15:54:15|2.1375
15:54:16|2.1375
15:54:18|2.1375
15:54:19|2.1375
15:54:20|2.1375
15:54:21|2.1375
15:54:22|2.1375
15:54:23|2.1375
15:54:24|2.1375
15:54:25|2.1376
15:54:26|2.1376
15:54:27|2.1381
15:54:28|2.1381
15:54:29|2.1381
15:54:30|2.1381
15:54:31|2.1381
15:54:32|2.1406
15:54:33|2.1405
15:54:34|2.1406
15:54:35|2.1392
15:54:36|2.1398
15:54:37|2.1398
15:54:38|2.1371
15:54:39|2.1408
15:54:40|2.1408
15:54:41|2.1408
15:54:42|2.1409
15:54:43|2.1409
15:54:44|2.1403
15:54:46|2.1403
15:54:47|2.1403
15:54:48|2.1409
15:54:49|2.1409
15:54:50|2.1409
15:54:51|2.1416
15:54:53|2.1418
15:54:53|2.1418
15:54:54|2.1418
15:54:55|2.1418
15:54:57|2.1418
15:54:57|2.1418
15:54:58|2.1418
15:54:59|2.1381
15:55:00|2.1389
15:55:02|2.1376
15:55:02|2.1381
15:55:03|2.1381
15:55:04|2.139
15:55:06|2.139
15:55:06|2.139
15:55:08|2.139
15:55:09|2.139
15:55:10|2.1409
15:55:11|2.1418
15:55:12|2.1426
15:55:14|2.1426
15:55:14|2.1426
15:55:15|2.1426
15:55:16|2.1403
15:55:18|2.1397
15:55:19|2.1404
15:55:20|2.1386
15:55:20|2.1391
15:55:21|2.1391
15:55:23|2.141
15:55:23|2.1415
15:55:24|2.142
15:55:26|2.142
15:55:26|2.142
15:55:28|2.142
15:55:29|2.14
15:55:30|2.1408
15:55:31|2.1408
15:55:32|2.142
15:55:33|2.142
15:55:34|2.1422
15:55:35|2.1422
15:55:36|2.1422
15:55:37|2.1416
15:55:38|2.1416
15:55:39|2.1416
15:55:41|2.1416
15:55:42|2.144
15:55:43|2.144
15:55:44|2.144
15:55:45|2.144
15:55:46|2.1442
15:55:48|2.1442
15:55:48|2.1442
15:55:50|2.1442
15:55:51|2.1442
15:55:52|2.1446
15:55:53|2.1446
15:55:55|2.1446
15:55:56|2.1446
15:55:57|2.1435
15:55:58|2.1435
15:55:59|2.1435
15:56:00|2.1435
15:56:01|2.1435
15:56:02|2.1435
15:56:03|2.1435
15:56:04|2.1435
15:56:05|2.1416
15:56:06|2.14
15:56:08|2.14
15:56:09|2.1401
15:56:10|2.1403
15:56:10|2.1403
15:56:12|2.1403
15:56:13|2.1403
15:56:14|2.1385
15:56:15|2.14
15:56:17|2.14
15:56:18|2.1389
15:56:19|2.1379
15:56:20|2.1379
15:56:22|2.1373
15:56:22|2.1373
15:56:24|2.1373
15:56:24|2.1359
15:56:26|2.1359
15:56:26|2.1359
15:56:28|2.1359
15:56:29|2.1359
15:56:30|2.1355
15:56:30|2.1359
15:56:31|2.1359
15:56:32|2.1359
15:56:33|2.1359
15:56:35|2.1374
15:56:35|2.1374
15:56:36|2.1374
15:56:37|2.1374
15:56:38|2.1374
15:56:40|2.1374
15:56:41|2.1358
15:56:42|2.1358
15:56:43|2.1353
15:56:44|2.1353
15:56:44|2.1346
15:56:46|2.1342
15:56:48|2.1337
15:56:48|2.1338
15:56:50|2.1338
15:56:51|2.1343
15:56:53|2.1343
15:56:54|2.1343
15:56:54|2.1343
15:56:55|2.1358
15:56:56|2.1355
15:56:58|2.1359
15:56:58|2.1348
15:56:59|2.1348
15:57:00|2.1348
15:57:01|2.1348
15:57:02|2.1351
15:57:03|2.1351
15:57:05|2.1351
15:57:05|2.1351
15:57:06|2.1339
15:57:08|2.1327
15:57:10|2.1344
15:57:11|2.1344
15:57:12|2.1344
15:57:12|2.1316
15:57:14|2.1326
15:57:15|2.1299
15:57:16|2.1299
15:57:17|2.1336
15:57:19|2.1336
15:57:20|2.1346
15:57:20|2.1346
15:57:21|2.1336
15:57:23|2.1336
15:57:24|2.1341
15:57:25|2.1332
15:57:25|2.1332
15:57:27|2.1332
15:57:27|2.1335
15:57:29|2.1335
15:57:30|2.1335
15:57:31|2.1335
15:57:32|2.1342
15:57:33|2.135
15:57:36|2.1333
15:57:37|2.1333
15:57:38|2.1331
15:57:39|2.1321
15:57:40|2.1321
15:57:41|2.1314
15:57:42|2.1301
15:57:43|2.1285
15:57:44|2.1285
15:57:45|2.1288
15:57:46|2.1288
15:57:47|2.1288
15:57:48|2.1288
15:57:49|2.1288
15:57:50|2.1285
15:57:51|2.129
15:57:52|2.129
15:57:53|2.1291
15:57:54|2.1291
15:57:55|2.1291
15:57:57|2.1291
15:57:57|2.1265
15:57:59|2.1272
15:57:59|2.1264
15:58:01|2.1273
15:58:01|2.1268
15:58:03|2.1268
15:58:04|2.1296
15:58:05|2.1301
15:58:06|2.1301
15:58:06|2.1305
15:58:08|2.1329
15:58:09|2.1332
15:58:09|2.134
15:58:11|2.1331
15:58:12|2.1331
15:58:13|2.1331
15:58:14|2.1331
15:58:15|2.1331
15:58:16|2.1317
15:58:17|2.1299
15:58:18|2.1299
15:58:19|2.1327
15:58:20|2.1327
15:58:21|2.1322
15:58:22|2.1322
15:58:23|2.1322
15:58:24|2.1329
15:58:25|2.1329
15:58:26|2.1327
15:58:27|2.1327
15:58:28|2.1327
15:58:29|2.1327
15:58:30|2.1329
15:58:31|2.1318
15:58:32|2.1318
15:58:33|2.1308
15:58:35|2.1308
15:58:35|2.1327
15:58:38|2.1324
15:58:38|2.1324
15:58:39|2.1329
15:58:40|2.1324
15:58:42|2.1324
15:58:42|2.1338
15:58:43|2.1338
15:58:44|2.1338
15:58:45|2.1338
15:58:46|2.1338
15:58:47|2.1338
15:58:48|2.1338
15:58:49|2.1338
15:58:50|2.1338
15:58:52|2.1338
15:58:53|2.1311
15:58:53|2.1311
15:58:54|2.1313
15:58:56|2.1313
15:58:57|2.1313
15:58:58|2.1296
15:58:59|2.1296
15:59:00|2.1296
15:59:01|2.1311
15:59:02|2.1311
15:59:03|2.1311
15:59:04|2.1299
15:59:05|2.1299
15:59:06|2.1294
15:59:07|2.1294
15:59:09|2.1294
15:59:10|2.1298
15:59:11|2.1298
15:59:11|2.1299
15:59:13|2.1299
15:59:14|2.1299
15:59:15|2.1299
15:59:16|2.1299
15:59:17|2.1299
15:59:19|2.1299
15:59:19|2.1299
15:59:21|2.1299
15:59:22|2.1299
15:59:22|2.1299
15:59:24|2.1299
15:59:25|2.1299
15:59:26|2.1299
15:59:27|2.1299
15:59:29|2.1276
15:59:30|2.1276
15:59:30|2.1276
15:59:32|2.1276
15:59:32|2.1276
15:59:34|2.1277
15:59:35|2.1273
15:59:35|2.1273
15:59:36|2.1273
15:59:38|2.1273
15:59:38|2.1273
15:59:39|2.1267
15:59:40|2.1269
15:59:42|2.1269
15:59:42|2.1274
15:59:43|2.1274
15:59:44|2.1274
15:59:46|2.1274
15:59:47|2.1274
15:59:47|2.1277
15:59:49|2.128
15:59:50|2.128
15:59:52|2.1282
15:59:53|2.1282
15:59:54|2.1296
15:59:55|2.1304
15:59:56|2.1304
15:59:57|2.1305
15:59:58|2.1298
16:00:00|2.1291
16:00:00|2.1296
16:00:01|2.1301
16:00:03|2.1308
16:00:03|2.1308
16:00:05|2.1295
16:00:06|2.1284
16:00:07|2.1273
16:00:08|2.1262
16:00:09|2.1262
16:00:09|2.1266
16:00:11|2.1266
16:00:12|2.1271
16:00:13|2.1259
16:00:14|2.1259
16:00:15|2.1259
16:00:16|2.1259
16:00:17|2.1273
16:00:18|2.1286
16:00:19|2.1292
16:00:20|2.1283
16:00:21|2.1292
16:00:22|2.1292
16:00:23|2.1297
16:00:24|2.131
16:00:25|2.1311
16:00:26|2.1313
16:00:27|2.1324
16:00:28|2.1324
16:00:30|2.1298
16:00:31|2.1298
16:00:32|2.1309
16:00:32|2.1309
16:00:33|2.132
16:00:34|2.132
16:00:35|2.1316
16:00:36|2.1324
16:00:38|2.1316
16:00:39|2.1307
16:00:41|2.1296
16:00:42|2.1281
16:00:42|2.1273
16:00:44|2.1275
16:00:44|2.126
16:00:45|2.1262
16:00:46|2.1264
16:00:48|2.1268
16:00:48|2.1275
16:00:50|2.1256
16:00:51|2.1256
16:00:52|2.1272
16:00:53|2.1269
16:00:54|2.1281
16:00:55|2.1277
16:00:56|2.1269
16:00:57|2.1268
16:00:58|2.1273
16:00:59|2.1273
16:01:00|2.1273
16:01:01|2.1273
16:01:02|2.1266
16:01:03|2.1266
16:01:04|2.1266
16:01:05|2.1266
16:01:06|2.125
16:01:07|2.125
16:01:08|2.125
16:01:09|2.125
16:01:10|2.1251
16:01:11|2.1247
16:01:12|2.1247
16:01:13|2.1257
16:01:14|2.125
16:01:15|2.1244
16:01:17|2.1244
16:01:17|2.1248
16:01:18|2.126
16:01:20|2.1247
16:01:21|2.1247
16:01:22|2.1251
16:01:22|2.1251
16:01:24|2.1264
16:01:25|2.1264
16:01:26|2.1264
16:01:27|2.1264
16:01:28|2.1253
16:01:29|2.1253
16:01:30|2.1253
16:01:31|2.1253
16:01:32|2.1253
16:01:33|2.1253
16:01:34|2.1253
16:01:35|2.1285
16:01:36|2.1302
16:01:37|2.1306
16:01:38|2.1306
16:01:39|2.131
16:01:40|2.131
16:01:41|2.131
16:01:42|2.1316
16:01:43|2.1347
16:01:43|2.1339
16:01:45|2.1339
16:01:46|2.1339
16:01:47|2.1339
16:01:47|2.1319
16:01:48|2.1319
16:01:50|2.1319
16:01:50|2.1309
16:01:51|2.1306
16:01:54|2.1302
16:01:55|2.1298
16:01:55|2.1287
16:01:56|2.1287
16:01:58|2.1272
16:01:59|2.1257
16:02:00|2.1262
16:02:01|2.1262
16:02:02|2.1262
16:02:04|2.1241
16:02:05|2.1233
16:02:06|2.1258
16:02:07|2.1258
16:02:08|2.1264
16:02:09|2.1264
16:02:11|2.1251
16:02:12|2.1251
16:02:13|2.1267
16:02:14|2.1289
16:02:16|2.1267
16:02:17|2.1285
16:02:17|2.128
16:02:19|2.1277
16:02:20|2.1271
16:02:20|2.1275
16:02:22|2.127
16:02:23|2.1258
16:02:24|2.1241
16:02:25|2.1241
16:02:26|2.1246
16:02:27|2.1269
16:02:28|2.1269
16:02:29|2.126
16:02:30|2.126
16:02:31|2.126
16:02:32|2.1262
16:02:33|2.127
16:02:35|2.1265
16:02:35|2.1268
16:02:37|2.1272
16:02:38|2.1266
16:02:39|2.1271
16:02:40|2.1271
16:02:41|2.1272
16:02:42|2.1268
16:02:43|2.1268
16:02:44|2.1268
16:02:45|2.1269
16:02:46|2.1264
16:02:47|2.1264
16:02:48|2.1253
16:02:49|2.1253
16:02:50|2.1253
16:02:51|2.1253
16:02:53|2.1252
16:02:54|2.125
16:02:55|2.1252
16:02:56|2.1241
16:02:57|2.1241
16:02:58|2.1246
16:03:00|2.1246
16:03:01|2.1253
16:03:01|2.1251
16:03:03|2.1251
16:03:03|2.1241
16:03:04|2.1241
16:03:05|2.1241
16:03:06|2.124
16:03:08|2.1232
16:03:09|2.1232
16:03:09|2.1249
16:03:11|2.1256
16:03:11|2.1276
16:03:13|2.1273
16:03:14|2.1271
16:03:15|2.1276
16:03:16|2.1268
16:03:18|2.1268
16:03:19|2.1268
16:03:19|2.127
16:03:20|2.127
16:03:22|2.1268
16:03:23|2.128
16:03:23|2.128
16:03:25|2.1273
16:03:25|2.1273
16:03:27|2.1273
16:03:28|2.1266
16:03:29|2.1266
16:03:30|2.1266
16:03:32|2.1266
16:03:33|2.1259
16:03:33|2.1274
16:03:35|2.1274
16:03:35|2.1274
16:03:36|2.1287
16:03:38|2.1285
16:03:38|2.1285
16:03:39|2.13
16:03:40|2.13
16:03:41|2.13
16:03:43|2.1303
16:03:44|2.1303
16:03:45|2.1303
16:03:46|2.1322
16:03:47|2.1296
16:03:47|2.1299
16:03:49|2.1306
16:03:50|2.1306
16:03:51|2.1306
16:03:52|2.1306
16:03:53|2.1306
16:03:54|2.1306
16:03:55|2.1306
16:03:56|2.1306
16:03:57|2.1306
16:03:58|2.1306
16:03:59|2.1306
16:04:00|2.1306
16:04:01|2.1306
16:04:02|2.1302
16:04:03|2.1309
16:04:05|2.131
16:04:05|2.1305
16:04:06|2.1291
16:04:07|2.1291
16:04:08|2.1307
16:04:10|2.131
16:04:12|2.1308
16:04:12|2.1312
16:04:13|2.1304
16:04:16|2.1323
16:04:17|2.1318
16:04:18|2.1317
16:04:20|2.1313
16:04:21|2.1313
16:04:22|2.1319
16:04:23|2.1321
16:04:24|2.1321
16:04:25|2.1318
16:04:26|2.1306
16:04:27|2.1309
16:04:28|2.1309
16:04:30|2.1311
16:04:31|2.1326
16:04:32|2.1326
16:04:32|2.1326
16:04:34|2.1326
16:04:34|2.1326
16:04:36|2.1328
16:04:36|2.1328
16:04:37|2.1338
16:04:39|2.1338
16:04:40|2.1338
16:04:41|2.135
16:04:42|2.135
16:04:43|2.135
16:04:44|2.135
16:04:45|2.135
16:04:46|2.135
16:04:47|2.135
16:04:48|2.133
16:04:49|2.133
16:04:50|2.1326
16:04:51|2.1337
16:04:52|2.1338
16:04:53|2.1338
16:04:54|2.1318
16:04:55|2.1337
16:04:56|2.1334
16:04:57|2.1334
16:04:58|2.1334
16:04:59|2.1334
16:05:00|2.1324
16:05:01|2.1331
16:05:02|2.1322
16:05:03|2.1322
16:05:04|2.132
16:05:05|2.1312
16:05:06|2.1304
16:05:07|2.1304
16:05:08|2.1304
16:05:09|2.1304
16:05:10|2.1304
16:05:11|2.1304
16:05:12|2.1304
16:05:13|2.1323
16:05:14|2.1323
16:05:16|2.1304
16:05:17|2.1275
16:05:19|2.1272
16:05:19|2.1283
16:05:20|2.1305
16:05:22|2.1298
16:05:23|2.1326
16:05:24|2.1326
16:05:25|2.1352
16:05:26|2.1353
16:05:27|2.1367
16:05:28|2.1368
16:05:29|2.1368
16:05:30|2.1368
16:05:31|2.1367
16:05:32|2.1367
16:05:33|2.1374
16:05:34|2.1381
16:05:35|2.1359
16:05:36|2.1363
16:05:37|2.1363
16:05:39|2.1363
16:05:39|2.1364
16:05:41|2.1364
16:05:42|2.1364
16:05:42|2.1364
16:05:44|2.1334
16:05:44|2.1334
16:05:46|2.1295
16:05:47|2.1305
16:05:47|2.1306
16:05:50|2.131
16:05:50|2.131
16:05:51|2.1311
16:05:53|2.1306
16:05:54|2.1306
16:05:55|2.1302
16:05:55|2.1302
16:05:56|2.1302
16:05:57|2.1302
16:05:58|2.1302
16:05:59|2.1302
16:06:00|2.1307
16:06:02|2.1307
16:06:02|2.1307
16:06:03|2.1325
16:06:06|2.1325
16:06:06|2.1326
16:06:07|2.1326
16:06:08|2.1331
16:06:09|2.1335
16:06:10|2.1335
16:06:12|2.1344
16:06:12|2.1344
16:06:13|2.1344
16:06:14|2.1344
16:06:16|2.1344
16:06:17|2.1333
16:06:18|2.1341
16:06:20|2.135
16:06:21|2.135
16:06:22|2.1344
16:06:23|2.1344
16:06:24|2.1344
16:06:25|2.1344
16:06:25|2.1342
16:06:27|2.1342
16:06:28|2.1342
16:06:28|2.1342
16:06:30|2.1325
16:06:30|2.1325
16:06:32|2.1325
16:06:32|2.1325
16:06:34|2.1325
16:06:34|2.1325
16:06:36|2.1325
16:06:37|2.1325
16:06:38|2.1318
16:06:39|2.1318
16:06:40|2.1321
16:06:41|2.1316
16:06:43|2.1316
16:06:44|2.1318
16:06:44|2.1318
16:06:45|2.1319
16:06:46|2.1302
16:06:47|2.1302
16:06:48|2.1302
16:06:49|2.1302
16:06:50|2.1294
16:06:51|2.1294
16:06:53|2.1294
16:06:53|2.1294
16:06:54|2.1294
16:06:56|2.1294
16:06:57|2.1289
16:06:57|2.1294
16:06:58|2.1294
16:06:59|2.1294
16:07:00|2.1294
16:07:01|2.1294
16:07:02|2.1293
16:07:03|2.1294
16:07:05|2.1294
16:07:05|2.1282
16:07:07|2.1282
16:07:07|2.1282
16:07:08|2.1282
16:07:09|2.1274
16:07:10|2.1272
16:07:11|2.1269
16:07:12|2.1267
16:07:14|2.1267
16:07:14|2.1267
16:07:15|2.1267
16:07:16|2.1275
16:07:17|2.1288
16:07:18|2.1291
16:07:20|2.1292
16:07:20|2.1284
16:07:22|2.1285
16:07:23|2.1285
16:07:24|2.1285
16:07:25|2.1285
16:07:26|2.1285
16:07:27|2.1285
16:07:28|2.1263
16:07:29|2.1252
16:07:30|2.1248
16:07:31|2.1256
16:07:32|2.126
16:07:33|2.126
16:07:34|2.1254
16:07:35|2.1254
16:07:36|2.1254
16:07:38|2.1239
16:07:39|2.1239
16:07:40|2.1227
16:07:41|2.1227
16:07:42|2.1227
16:07:42|2.1198
16:07:44|2.1196
16:07:44|2.1182
16:07:46|2.1208
16:07:47|2.1216
16:07:48|2.1202
16:07:49|2.1214
16:07:50|2.1216
16:07:51|2.1206
16:07:52|2.1213
16:07:52|2.1213
16:07:54|2.1207
16:07:55|2.1209
16:07:56|2.1221
16:07:57|2.1221
16:07:58|2.1189
16:07:59|2.1185
16:08:00|2.1191
16:08:01|2.1192
16:08:02|2.1202
16:08:03|2.1202
16:08:04|2.1193
16:08:05|2.1208
16:08:06|2.1197
16:08:07|2.1186
16:08:08|2.1186
16:08:09|2.1191
16:08:10|2.1182
16:08:11|2.1182
16:08:12|2.1173
16:08:13|2.1142
16:08:14|2.1146
16:08:15|2.1146
16:08:17|2.1132
16:08:17|2.112
16:08:19|2.1129
16:08:21|2.112
16:08:22|2.1109
16:08:22|2.1125
16:08:23|2.1106
16:08:25|2.1116
16:08:26|2.1126
16:08:27|2.1145
16:08:28|2.113
16:08:29|2.1121
16:08:30|2.1125
16:08:30|2.1125
16:08:32|2.1121
16:08:33|2.1127
16:08:34|2.1133
16:08:35|2.1133
16:08:36|2.1133
16:08:37|2.1135
16:08:38|2.1124
16:08:39|2.1121
16:08:40|2.1129
16:08:41|2.1129
16:08:41|2.1116
16:08:43|2.1112
16:08:44|2.1112
16:08:44|2.1093
16:08:46|2.1102
16:08:47|2.1105
16:08:47|2.1105
16:08:49|2.112
16:08:50|2.1105
16:08:50|2.1105
16:08:52|2.1105
16:08:52|2.1119
16:08:54|2.1105
16:08:54|2.1098
16:08:56|2.1099
16:08:57|2.1117
16:08:59|2.1117
16:09:00|2.1126
16:09:00|2.1136
16:09:02|2.1124
16:09:02|2.1124
16:09:03|2.1109
16:09:05|2.1109
16:09:06|2.1092
16:09:06|2.1091
16:09:07|2.1076
16:09:09|2.1074
16:09:09|2.1098
16:09:11|2.1092
16:09:11|2.1069
16:09:12|2.1072
16:09:13|2.1072
16:09:15|2.1061
16:09:15|2.1032
16:09:16|2.1048
16:09:17|2.1048
16:09:18|2.1046
16:09:19|2.1046
16:09:22|2.1028
16:09:23|2.1032
16:09:23|2.1032
16:09:25|2.1041
16:09:25|2.1061
16:09:27|2.1091
16:09:28|2.1063
16:09:29|2.1077
16:09:30|2.1029
16:09:32|2.1041
16:09:32|2.1012
16:09:33|2.1012
16:09:35|2.1011
16:09:36|2.101
16:09:36|2.1011
16:09:38|2.1025
16:09:39|2.1034
16:09:39|2.1027
16:09:41|2.1021
16:09:41|2.1011
16:09:42|2.1008
16:09:43|2.1017
16:09:44|2.1029
16:09:45|2.1035
16:09:46|2.1035
16:09:48|2.1035
16:09:53|2.1022
16:09:54|2.1008
16:09:55|2.0999
16:09:56|2.0999
16:09:57|2.1002
16:09:58|2.0979
16:09:59|2.0969
16:10:00|2.0968
16:10:01|2.0953
16:10:02|2.0948
16:10:03|2.0938
16:10:04|2.0941
16:10:06|2.0923
16:10:08|2.0928
16:10:08|2.0933
16:10:10|2.0933
16:10:10|2.096
16:10:12|2.0973
16:10:14|2.0969
16:10:14|2.0936
16:10:15|2.0943
16:10:16|2.094
16:10:17|2.0956
16:10:20|2.0958
16:10:21|2.0998
16:10:23|2.1008
16:10:24|2.0993
16:10:24|2.1001
16:10:26|2.0987
16:10:28|2.098
16:10:29|2.0986
16:10:30|2.097
16:10:32|2.0965
16:10:32|2.0953
16:10:34|2.094
16:10:35|2.0933
16:10:37|2.0941
16:10:37|2.0926
16:10:39|2.0923
16:10:40|2.0937
16:10:41|2.0938
16:10:42|2.0937
16:10:43|2.094
16:10:44|2.0911
16:10:45|2.0908
16:10:46|2.0906
16:10:47|2.0906
16:10:48|2.092
16:10:49|2.0927
16:10:51|2.0917
16:10:53|2.0926
16:10:55|2.0935
16:10:56|2.0894
16:10:56|2.0891
16:10:57|2.0892
16:10:59|2.0896
16:11:00|2.0892
16:11:00|2.0897
16:11:01|2.0906
16:11:03|2.0938
16:11:04|2.0956
16:11:04|2.0968
16:11:05|2.0971
16:11:07|2.0971
16:11:07|2.094
16:11:08|2.0928
16:11:10|2.0958
16:11:11|2.0953
16:11:12|2.0948
16:11:13|2.095
16:11:13|2.0964
16:11:15|2.0964
16:11:17|2.0946
16:11:18|2.0926
16:11:19|2.0918
16:11:20|2.0911
16:11:22|2.0899
16:11:22|2.0874
16:11:23|2.0877
16:11:24|2.0891
16:11:26|2.0891
16:11:27|2.0891
16:11:27|2.0898
16:11:28|2.0894
16:11:30|2.0908
16:11:31|2.0934
16:11:32|2.0923
16:11:33|2.0905
16:11:34|2.0902
16:11:34|2.0918
16:11:36|2.0938
16:11:36|2.0955
16:11:38|2.0955
16:11:39|2.0955
16:11:40|2.0955
16:11:42|2.0955
16:11:43|2.0953
16:11:45|2.0922
16:11:46|2.0942
16:11:46|2.0942
16:11:47|2.0942
16:11:49|2.095
16:11:50|2.0942
16:11:50|2.0942
16:11:52|2.096
16:11:52|2.096
16:11:54|2.0977
16:11:55|2.0965
16:11:56|2.099
16:11:57|2.0991
16:11:58|2.0993
16:11:59|2.0976
16:12:00|2.0976
16:12:01|2.097
16:12:02|2.0957
16:12:03|2.0952
16:12:04|2.0942
16:12:05|2.0943
16:12:06|2.0949
16:12:07|2.0942
16:12:08|2.0941
16:12:09|2.0956
16:12:10|2.0956
16:12:11|2.0962
16:12:13|2.0968
16:12:13|2.0956
16:12:14|2.0956
16:12:15|2.0958
16:12:16|2.0962
16:12:17|2.0964
16:12:19|2.0977
16:12:20|2.0977
16:12:21|2.1003
16:12:23|2.1016
16:12:24|2.1014
16:12:26|2.1009
16:12:27|2.1009
16:12:28|2.1009
16:12:28|2.1009
16:12:29|2.1002
16:12:30|2.1
16:12:31|2.1008
16:12:33|2.1018
16:12:34|2.1023
16:12:35|2.1034
16:12:36|2.1034
16:12:37|2.1018
16:12:38|2.1011
16:12:38|2.1011
16:12:40|2.1025
16:12:40|2.1014
16:12:42|2.1041
16:12:44|2.1041
16:12:45|2.102
16:12:46|2.1026
16:12:48|2.1026
16:12:49|2.1021
16:12:50|2.1021
16:12:51|2.1021
16:12:52|2.1025
16:12:53|2.1025
16:12:54|2.1025
16:12:55|2.1025
16:12:57|2.1032
16:12:59|2.1027
16:13:00|2.1041
16:13:00|2.1051
16:13:01|2.1045
16:13:03|2.1056
16:13:04|2.1056
16:13:05|2.1075
16:13:06|2.1069
16:13:06|2.1083
16:13:07|2.1082
16:13:10|2.1093
16:13:10|2.1083
16:13:12|2.1077
16:13:13|2.1093
16:13:13|2.1093
16:13:16|2.1078
16:13:16|2.1078
16:13:17|2.1076
16:13:18|2.1086
16:13:19|2.1086
16:13:21|2.1093
16:13:22|2.11
16:13:24|2.1102
16:13:24|2.1113
16:13:26|2.1106
16:13:27|2.1116
16:13:28|2.1105
16:13:30|2.1105
16:13:30|2.1125
16:13:32|2.1125
16:13:32|2.1117
16:13:34|2.1105
16:13:35|2.1096
16:13:35|2.1094
16:13:37|2.1078
16:13:38|2.1086
16:13:38|2.1077
16:13:39|2.109
16:13:41|2.1079
16:13:42|2.107
16:13:42|2.1056
16:13:44|2.107
16:13:45|2.1078
16:13:46|2.108
16:13:46|2.1068
16:13:48|2.1074
16:13:49|2.1075
16:13:50|2.1071
16:13:51|2.106
16:13:52|2.1051
16:13:53|2.1051
16:13:53|2.1063
16:13:56|2.1072
16:13:57|2.107
16:13:58|2.107
16:13:58|2.107
16:14:00|2.1064
16:14:01|2.1054
16:14:02|2.1054
16:14:03|2.1064
16:14:04|2.1076
16:14:05|2.1076
16:14:06|2.1063
16:14:07|2.107
16:14:08|2.107
16:14:09|2.107
16:14:10|2.1076
16:14:11|2.1076
16:14:12|2.1076
16:14:13|2.1095
16:14:14|2.1093
16:14:15|2.108
16:14:16|2.1086
16:14:17|2.1076
16:14:18|2.1067
16:14:19|2.1079
16:14:20|2.1073
16:14:22|2.1072
16:14:22|2.1081
16:14:25|2.1079
16:14:25|2.1072
16:14:26|2.1071
16:14:27|2.1071
16:14:28|2.107
16:14:30|2.107
16:14:31|2.1057
16:14:31|2.1045
16:14:32|2.1045
16:14:34|2.1058
16:14:34|2.1058
16:14:36|2.1058
16:14:37|2.1069
16:14:37|2.1058
16:14:38|2.1065
16:14:40|2.1057
16:14:41|2.1057
16:14:42|2.1057
16:14:43|2.1064
16:14:43|2.1064
16:14:45|2.1064
16:14:46|2.1052
16:14:47|2.1052
16:14:48|2.1052
16:14:50|2.1043
16:14:50|2.1043
16:14:52|2.1047
16:14:53|2.1047
16:14:53|2.1074
16:14:55|2.107
16:14:56|2.1051
16:14:57|2.1051
16:14:58|2.1054
16:14:59|2.1054
16:15:01|2.1069
16:15:02|2.1056
16:15:03|2.1056
16:15:03|2.1062
16:15:04|2.1076
16:15:06|2.1076
16:15:07|2.1066
16:15:08|2.106
16:15:09|2.1072
16:15:10|2.106
16:15:10|2.106
16:15:12|2.1039
16:15:13|2.1054
16:15:14|2.1054
16:15:15|2.1054
16:15:16|2.1061
16:15:17|2.108
16:15:18|2.108
16:15:19|2.109
16:15:22|2.109
16:15:22|2.11
16:15:24|2.1116
16:15:25|2.1099
16:15:27|2.1075
16:15:27|2.1062
16:15:29|2.1064
16:15:30|2.1064
16:15:31|2.1096
16:15:32|2.1096
16:15:33|2.1096
16:15:34|2.1089
16:15:36|2.1089
16:15:37|2.1111
16:15:37|2.1111
16:15:38|2.1099
16:15:40|2.1102
16:15:40|2.1098
16:15:41|2.1098
16:15:43|2.1117
16:15:44|2.1117
16:15:45|2.1093
16:15:47|2.1091
16:15:47|2.1091
16:15:49|2.1091
16:15:50|2.1054
16:15:51|2.1038
16:15:52|2.1023
16:15:53|2.1023
16:15:54|2.1023
16:15:55|2.1028
16:15:56|2.1024
16:15:57|2.1019
16:15:58|2.1015
16:15:59|2.1002
16:16:00|2.1002
16:16:01|2.0995
16:16:02|2.0995
16:16:04|2.1
16:16:04|2.0993
16:16:06|2.0982
16:16:07|2.1002
16:16:08|2.1002
16:16:09|2.0973
16:16:10|2.0982
16:16:11|2.0976
16:16:12|2.0976
16:16:13|2.0983
16:16:14|2.0983
16:16:15|2.099
16:16:16|2.0976
16:16:17|2.0979
16:16:18|2.0999
16:16:19|2.1011
16:16:20|2.1021
16:16:21|2.1016
16:16:22|2.1038
16:16:23|2.1057
16:16:24|2.1084
16:16:25|2.1067
16:16:26|2.1067
16:16:28|2.1069
16:16:28|2.1064
16:16:30|2.1085
16:16:31|2.1081
16:16:32|2.1089
16:16:33|2.1071
16:16:34|2.1064
16:16:35|2.1076
16:16:37|2.1088
16:16:37|2.1092
16:16:39|2.1096
16:16:40|2.1096
16:16:41|2.1054
16:16:42|2.1049
16:16:43|2.1072
16:16:43|2.1072
16:16:44|2.1072
16:16:46|2.1068
16:16:47|2.105
16:16:48|2.1045
16:16:49|2.1044
16:16:49|2.1044
16:16:51|2.1044
16:16:52|2.1045
16:16:53|2.1045
16:16:54|2.1045
16:16:55|2.1045
16:16:56|2.1045
16:16:57|2.1045
16:16:58|2.1045
16:16:59|2.105
16:17:00|2.1063
16:17:01|2.1061
16:17:02|2.1061
16:17:03|2.1061
16:17:04|2.1072
16:17:05|2.1072
16:17:06|2.1064
16:17:07|2.1094
16:17:09|2.1083
16:17:10|2.1083
16:17:11|2.1102
16:17:11|2.1094
16:17:13|2.1095
16:17:13|2.1084
16:17:15|2.1084
16:17:15|2.1082
16:17:17|2.1072
16:17:17|2.1072
16:17:19|2.1083
16:17:20|2.1083
16:17:20|2.1072
16:17:22|2.1056
16:17:24|2.1056
16:17:24|2.1056
16:17:26|2.1057
16:17:26|2.1057
16:17:28|2.1073
16:17:29|2.1081
16:17:30|2.1078
16:17:31|2.1084
16:17:32|2.1063
16:17:33|2.1063
16:17:34|2.1063
16:17:35|2.1063
16:17:37|2.1063
16:17:38|2.1063
16:17:38|2.1063
16:17:39|2.1063
16:17:41|2.1063
16:17:42|2.1063
16:17:43|2.1067
16:17:44|2.1067
16:17:45|2.1067
16:17:46|2.1067
16:17:47|2.1067
16:17:49|2.1067
16:17:49|2.1067
16:17:51|2.1067
16:17:52|2.1067
16:17:53|2.1067
16:17:54|2.107
16:17:55|2.108
16:17:55|2.108
16:17:57|2.108
16:17:58|2.108
16:17:59|2.108
16:18:00|2.108
16:18:01|2.108
16:18:02|2.108
16:18:03|2.108
16:18:04|2.1084
16:18:05|2.1074
16:18:06|2.1062
16:18:07|2.1056
16:18:08|2.1046
16:18:09|2.1041
16:18:10|2.1068
16:18:11|2.1088
16:18:12|2.1096
16:18:13|2.109
16:18:14|2.1072
16:18:15|2.1079
16:18:16|2.1087
16:18:17|2.1087
16:18:18|2.1054
16:18:19|2.1069
16:18:20|2.1077
16:18:21|2.1058
16:18:22|2.1062
16:18:23|2.1101
16:18:24|2.1089
16:18:25|2.1095
16:18:27|2.1093
16:18:28|2.1093
16:18:30|2.1086
16:18:31|2.1095
16:18:31|2.11
16:18:33|2.11
16:18:34|2.1072
16:18:35|2.1062
16:18:36|2.1046
16:18:37|2.104
16:18:38|2.104
16:18:39|2.1031
16:18:40|2.1042
16:18:40|2.1042
16:18:42|2.1042
16:18:43|2.1027
16:18:44|2.1029
16:18:45|2.1029
16:18:46|2.1037
16:18:47|2.1037
16:18:48|2.1034
16:18:49|2.1046
16:18:50|2.1048
16:18:50|2.1048
16:18:52|2.1048
16:18:53|2.1048
16:18:54|2.1048
16:18:55|2.1048
16:18:56|2.104
16:18:57|2.104
16:18:57|2.1038
16:18:59|2.1048
16:19:00|2.1048
16:19:00|2.1048
16:19:02|2.1048
16:19:03|2.1048
16:19:03|2.1019
16:19:05|2.0992
16:19:06|2.1009
16:19:07|2.1013
16:19:08|2.1013
16:19:09|2.1013
16:19:10|2.1011
16:19:11|2.0997
16:19:12|2.0991
16:19:13|2.0991
16:19:14|2.0991
16:19:16|2.0991
16:19:16|2.0976
16:19:17|2.0976
16:19:19|2.0974
16:19:19|2.0978
16:19:21|2.0966
16:19:21|2.0958
16:19:22|2.0954
16:19:23|2.0942
16:19:25|2.0944
16:19:27|2.094
16:19:27|2.094
16:19:28|2.0932
16:19:30|2.0939
16:19:30|2.0928
16:19:32|2.0923
16:19:33|2.0925
16:19:34|2.0926
16:19:35|2.0912
16:19:36|2.0925
16:19:37|2.092
16:19:38|2.0922
16:19:39|2.0907
16:19:40|2.0901
16:19:41|2.0907
16:19:42|2.0936
16:19:43|2.0925
16:19:44|2.0939
16:19:45|2.0923
16:19:46|2.0941
16:19:47|2.0926
16:19:48|2.0933
16:19:49|2.0933
16:19:50|2.0933
16:19:51|2.0933
16:19:52|2.0933
16:19:53|2.0927
16:19:54|2.0926
16:19:55|2.0941
16:19:56|2.0941
16:19:57|2.0919
16:19:58|2.0932
16:19:59|2.0947
16:20:00|2.0957
16:20:01|2.096
16:20:02|2.0974
16:20:03|2.0967
16:20:04|2.0993
16:20:05|2.0982
16:20:06|2.0968
16:20:07|2.0964
16:20:08|2.0944
16:20:09|2.0948
16:20:10|2.0956
16:20:11|2.0948
16:20:12|2.0964
16:20:13|2.0988
16:20:14|2.0971
16:20:15|2.0986
16:20:16|2.096
16:20:17|2.096
16:20:18|2.096
16:20:19|2.096
16:20:20|2.0957
16:20:21|2.0944
16:20:23|2.0953
16:20:24|2.094
16:20:24|2.0944
16:20:26|2.097
16:20:27|2.1002
16:20:28|2.1008
16:20:29|2.1019
16:20:30|2.102
16:20:31|2.1038
16:20:32|2.1038
16:20:34|2.1064
16:20:35|2.1064
16:20:36|2.1068
16:20:37|2.1063
16:20:37|2.1063
16:20:38|2.1063
16:20:40|2.1064
16:20:41|2.1064
16:20:42|2.1064
16:20:43|2.1064
16:20:44|2.1051
16:20:45|2.104
16:20:46|2.1032
16:20:47|2.1034
16:20:47|2.1034
16:20:49|2.1028
16:20:51|2.1048
16:20:52|2.1048
16:20:53|2.1039
16:20:54|2.1052
16:20:55|2.1056
16:20:56|2.1056
16:20:57|2.1056
16:20:58|2.1056
16:20:59|2.1059
16:21:00|2.1059
16:21:01|2.1059
16:21:02|2.1082
16:21:03|2.1075
16:21:04|2.1075
16:21:05|2.1075
16:21:06|2.1075
16:21:07|2.106
16:21:08|2.1056
16:21:09|2.1044
16:21:10|2.104
16:21:12|2.104
16:21:12|2.1056
16:21:13|2.1066
16:21:15|2.1068
16:21:15|2.1081
16:21:16|2.1078
16:21:17|2.1078
16:21:18|2.1076
16:21:19|2.1076
16:21:20|2.1088
16:21:21|2.1076
16:21:22|2.1065
16:21:23|2.1051
16:21:24|2.106
16:21:25|2.1053
16:21:27|2.1028
16:21:29|2.1015
16:21:30|2.1023
16:21:31|2.1034
16:21:32|2.1017
16:21:33|2.0991
16:21:33|2.0986
16:21:35|2.0998
16:21:35|2.101
16:21:37|2.1003
16:21:37|2.1014
16:21:38|2.1014
16:21:39|2.1014
16:21:40|2.1007
16:21:41|2.1016
16:21:42|2.1032
16:21:43|2.1041
16:21:44|2.1021
16:21:45|2.1013
16:21:46|2.1009
16:21:47|2.1009
16:21:49|2.1009
16:21:50|2.1009
16:21:51|2.1009
16:21:52|2.0999
16:21:53|2.0999
16:21:54|2.0999
16:21:55|2.0983
16:21:56|2.0983
16:21:57|2.0994
16:21:58|2.0976
16:21:59|2.0976
16:22:00|2.0976
16:22:01|2.0976
16:22:02|2.0976
16:22:03|2.0993
16:22:04|2.0985
16:22:05|2.0979
16:22:06|2.0979
16:22:07|2.0979
16:22:08|2.0995
16:22:09|2.0995
16:22:10|2.1
16:22:11|2.1
16:22:12|2.1
16:22:13|2.1
16:22:15|2.1008
16:22:15|2.1008
16:22:16|2.1
16:22:17|2.0991
16:22:18|2.1
16:22:19|2.1017
16:22:20|2.1007
16:22:21|2.0986
16:22:23|2.0977
16:22:23|2.0977
16:22:24|2.0974
16:22:25|2.0965
16:22:26|2.0962
16:22:27|2.0965
16:22:29|2.0963
16:22:30|2.0963
16:22:31|2.0962
16:22:32|2.0962
16:22:33|2.0978
16:22:34|2.0978
16:22:35|2.1
16:22:36|2.1
16:22:37|2.1002
16:22:38|2.1002
16:22:40|2.1002
16:22:40|2.1002
16:22:42|2.1012
16:22:43|2.0995
16:22:44|2.0982
16:22:45|2.0982
16:22:45|2.0982
16:22:47|2.0971
16:22:48|2.0971
16:22:48|2.0978
16:22:50|2.0976
16:22:51|2.0976
16:22:53|2.0976
16:22:53|2.0958
16:22:54|2.0958
16:22:55|2.0935
16:22:56|2.093
16:22:57|2.093
16:22:58|2.0941
16:22:59|2.0934
16:23:01|2.0934
16:23:01|2.0941
16:23:02|2.094
16:23:03|2.0942
16:23:04|2.0934
16:23:06|2.0952
16:23:07|2.096
16:23:08|2.0962
16:23:08|2.0956
16:23:10|2.0947
16:23:10|2.0953
16:23:11|2.0946
16:23:12|2.0938
16:23:13|2.0925
16:23:15|2.0925
16:23:15|2.0916
16:23:16|2.0901
16:23:18|2.0898
16:23:19|2.0927
16:23:19|2.0936
16:23:20|2.093
16:23:21|2.0941
16:23:22|2.0935
16:23:23|2.0952
16:23:24|2.0964
16:23:25|2.0978
16:23:26|2.0964
16:23:28|2.0985
16:23:28|2.1
16:23:30|2.1
16:23:32|2.1001
16:23:32|2.1
16:23:34|2.1001
16:23:35|2.0999
16:23:36|2.0999
16:23:37|2.1029
16:23:38|2.1039
16:23:39|2.1047
16:23:40|2.1051
16:23:41|2.1051
16:23:42|2.1077
16:23:43|2.1072
16:23:44|2.1083
16:23:45|2.1083
16:23:46|2.1083
16:23:47|2.1087
16:23:48|2.1076
16:23:49|2.1067
16:23:50|2.1077
16:23:51|2.1071
16:23:52|2.1068
16:23:53|2.1061
16:23:54|2.1065
16:23:55|2.1071
16:23:56|2.1065
16:23:57|2.1065
16:23:58|2.1065
16:23:59|2.1065
16:24:00|2.1059
16:24:01|2.103
16:24:02|2.1011
16:24:03|2.1009
16:24:05|2.1021
16:24:06|2.1021
16:24:06|2.1003
16:24:08|2.0988
16:24:08|2.0989
16:24:09|2.0989
16:24:10|2.0971
16:24:11|2.0959
16:24:12|2.0961
16:24:13|2.0974
16:24:15|2.0951
16:24:15|2.0947
16:24:16|2.0943
16:24:18|2.0951
16:24:18|2.0917
16:24:19|2.0907
16:24:20|2.0941
16:24:21|2.0925
16:24:22|2.0906
16:24:23|2.0917
16:24:24|2.0913
16:24:26|2.0913
16:24:26|2.091
16:24:27|2.0896
16:24:28|2.0911
16:24:30|2.0928
16:24:32|2.0938
16:24:33|2.0962
16:24:33|2.0989
16:24:34|2.1005
16:24:36|2.0972
16:24:37|2.1007
16:24:38|2.0994
16:24:39|2.1022
16:24:40|2.1012
16:24:41|2.1007
16:24:43|2.0997
16:24:43|2.0998
16:24:44|2.0989
16:24:46|2.0989
16:24:47|2.0966
16:24:48|2.0982
16:24:49|2.0989
16:24:49|2.0977
16:24:50|2.0991
16:24:51|2.0985
16:24:53|2.1
16:24:53|2.1
16:24:55|2.1
16:24:55|2.0981
16:24:56|2.0977
16:24:58|2.0965
16:24:58|2.0965
16:25:00|2.0982
16:25:01|2.1006
16:25:02|2.1032
16:25:02|2.1032
16:25:04|2.1022
16:25:06|2.1022
16:25:06|2.1028
16:25:07|2.1028
16:25:08|2.1009
16:25:09|2.0997
16:25:10|2.0999
16:25:11|2.0999
16:25:12|2.0999
16:25:13|2.0976
16:25:15|2.0988
16:25:15|2.1006
16:25:16|2.1004
16:25:18|2.1005
16:25:18|2.1014
16:25:19|2.1017
16:25:20|2.1017
16:25:21|2.1032
16:25:23|2.104
16:25:23|2.1035
16:25:24|2.1058
16:25:25|2.106
16:25:26|2.106
16:25:28|2.1078
16:25:29|2.1077
16:25:29|2.1069
16:25:30|2.1079
16:25:32|2.1082
16:25:33|2.1054
16:25:33|2.1037
16:25:35|2.1016
16:25:36|2.1012
16:25:37|2.0991
16:25:39|2.0982
16:25:40|2.0993
16:25:41|2.097
16:25:41|2.097
16:25:43|2.0968
16:25:44|2.0966
16:25:45|2.0956
16:25:46|2.0945
16:25:47|2.0945
16:25:48|2.0925
16:25:49|2.0918
16:25:50|2.0911
16:25:51|2.0905
16:25:52|2.0907
16:25:53|2.092
16:25:54|2.0926
16:25:55|2.0926
16:25:56|2.0932
16:25:57|2.0955
16:25:58|2.0946
16:25:59|2.0944
16:26:00|2.0941
16:26:01|2.0955
16:26:02|2.0921
16:26:03|2.0934
16:26:04|2.0913
16:26:05|2.0922
16:26:06|2.0953
16:26:07|2.0938
16:26:08|2.0933
16:26:09|2.0935
16:26:10|2.0935
16:26:11|2.0922
16:26:12|2.0919
16:26:13|2.0919
16:26:14|2.0935
16:26:15|2.0905
16:26:16|2.0906
16:26:17|2.0906
16:26:18|2.0917
16:26:19|2.0913
16:26:21|2.0911
16:26:21|2.0911
16:26:22|2.0918
16:26:23|2.0909
16:26:25|2.0909
16:26:25|2.0889
16:26:26|2.0889
16:26:27|2.0878
16:26:28|2.0878
16:26:29|2.0884
16:26:30|2.0879
16:26:32|2.0877
16:26:34|2.0906
16:26:34|2.0893
16:26:35|2.0891
16:26:36|2.0891
16:26:37|2.0901
16:26:39|2.0893
16:26:40|2.0892
16:26:40|2.0911
16:26:41|2.0911
16:26:42|2.0911
16:26:43|2.0911
16:26:44|2.0889
16:26:45|2.0887
16:26:46|2.0878
16:26:47|2.087
16:26:49|2.0885
16:26:50|2.0885
16:26:50|2.0885
16:26:51|2.0879
16:26:52|2.0891
16:26:54|2.0891
16:26:54|2.0891
16:26:56|2.0891
16:26:57|2.0891
16:26:57|2.0893
16:26:59|2.0889
16:26:59|2.0881
16:27:00|2.0881
16:27:01|2.0854
16:27:03|2.0825
16:27:04|2.0809
16:27:04|2.0824
16:27:06|2.0823
16:27:06|2.084
16:27:08|2.0855
16:27:09|2.0867
16:27:10|2.0858
16:27:11|2.0861
16:27:12|2.084
16:27:13|2.0816
16:27:14|2.0798
16:27:14|2.0798
16:27:16|2.0798
16:27:16|2.0798
16:27:18|2.0803
16:27:18|2.081
16:27:19|2.0807
16:27:21|2.0813
16:27:21|2.0802
16:27:23|2.0816
16:27:24|2.0803
16:27:25|2.077
16:27:26|2.0762
16:27:27|2.0749
16:27:28|2.0756
16:27:29|2.074
16:27:30|2.0735
16:27:30|2.0742
16:27:32|2.0738
16:27:34|2.0739
16:27:34|2.0749
16:27:36|2.0758
16:27:37|2.0734
16:27:38|2.0732
16:27:39|2.0739
16:27:40|2.0736
16:27:41|2.0735
16:27:43|2.0732
16:27:43|2.0728
16:27:45|2.0742
16:27:45|2.0768
16:27:46|2.0776
16:27:47|2.0772
16:27:48|2.0772
16:27:49|2.0778
16:27:51|2.0778
16:27:52|2.0768
16:27:52|2.0775
16:27:54|2.0805
16:27:55|2.0808
16:27:55|2.0759
16:27:56|2.0759
16:27:58|2.0735
16:27:59|2.0728
16:27:59|2.074
16:28:01|2.0761
16:28:01|2.0742
16:28:02|2.0746
16:28:03|2.0738
16:28:04|2.0737
16:28:06|2.0738
16:28:06|2.0749
16:28:07|2.0738
16:28:08|2.0734
16:28:09|2.0758
16:28:10|2.0776
16:28:11|2.076
16:28:12|2.0776
16:28:13|2.0783
16:28:14|2.083
16:28:15|2.0802
16:28:17|2.0858
16:28:17|2.0836
16:28:18|2.0868
16:28:20|2.0879
16:28:21|2.0862
16:28:21|2.0883
16:28:22|2.088
16:28:23|2.0879
16:28:25|2.0903
16:28:25|2.09
16:28:26|2.09
16:28:28|2.0903
16:28:28|2.09
16:28:29|2.087
16:28:30|2.091
16:28:32|2.0878
16:28:32|2.0874
16:28:35|2.0826
16:28:36|2.0825
16:28:36|2.086
16:28:37|2.0825
16:28:39|2.0843
16:28:40|2.0824
16:28:40|2.0829
16:28:42|2.0825
16:28:43|2.0825
16:28:44|2.0838
16:28:45|2.0838
16:28:46|2.0838
16:28:47|2.082
16:28:48|2.082
16:28:49|2.082
16:28:50|2.0834
16:28:51|2.0834
16:28:52|2.0834
16:28:53|2.0796
16:28:54|2.0812
16:28:55|2.0814
16:28:56|2.0827
16:28:57|2.0827
16:28:58|2.0814
16:28:59|2.0814
16:29:00|2.0836
16:29:01|2.0826
16:29:02|2.0831
16:29:03|2.085
16:29:04|2.0866
16:29:05|2.0866
16:29:06|2.0862
16:29:07|2.0862
16:29:08|2.0872
16:29:09|2.0889
16:29:10|2.0897
16:29:11|2.0893
16:29:12|2.0892
16:29:13|2.0909
16:29:14|2.0886
16:29:15|2.0863
16:29:16|2.0883
16:29:17|2.0892
16:29:18|2.0885
16:29:19|2.0877
16:29:20|2.0877
16:29:21|2.0875
16:29:22|2.0872
16:29:23|2.0843
16:29:24|2.0863
16:29:25|2.0888
16:29:26|2.0878
16:29:27|2.0885
16:29:28|2.0898
16:29:29|2.0895
16:29:30|2.0895
16:29:31|2.0907
16:29:32|2.0922
16:29:33|2.0888
16:29:36|2.0924
16:29:37|2.0915
16:29:38|2.0911
16:29:39|2.0912
16:29:40|2.0935
16:29:42|2.0922
16:29:43|2.0922
16:29:43|2.0924
16:29:44|2.0931
16:29:45|2.0931
16:29:46|2.0939
16:29:48|2.0939
16:29:49|2.0939
16:29:50|2.0942
16:29:50|2.0942
16:29:51|2.0943
16:29:53|2.0949
16:29:53|2.0949
16:29:54|2.0945
16:29:55|2.094
16:29:57|2.094
16:29:57|2.0959
16:29:58|2.0965
16:29:59|2.0963
16:30:00|2.0947
16:30:01|2.0957
16:30:02|2.0957
16:30:04|2.0957
16:30:04|2.0966
16:30:05|2.0981
16:30:06|2.0962
16:30:07|2.0969
16:30:09|2.0979
16:30:10|2.0979
16:30:10|2.0979
16:30:12|2.0956
16:30:14|2.0939
16:30:14|2.0932
16:30:15|2.0922
16:30:16|2.0916
16:30:18|2.0923
16:30:18|2.094
16:30:19|2.0944
16:30:20|2.0918
16:30:21|2.0905
16:30:23|2.0882
16:30:23|2.0889
16:30:24|2.0856
16:30:25|2.0843
16:30:26|2.085
16:30:27|2.085
16:30:28|2.0838
16:30:29|2.0849
16:30:30|2.085
16:30:31|2.0808
16:30:32|2.0817
16:30:33|2.0809
16:30:35|2.0806
16:30:36|2.08
16:30:37|2.0789
16:30:38|2.0807
16:30:39|2.0789
16:30:40|2.0799
16:30:41|2.0799
16:30:42|2.0769
16:30:44|2.0752
16:30:44|2.0763
16:30:45|2.0758
16:30:47|2.0771
16:30:48|2.0771
16:30:49|2.078
16:30:49|2.0764
16:30:51|2.0758
16:30:52|2.0747
16:30:53|2.0746
16:30:54|2.0751
16:30:54|2.0732
16:30:56|2.0742
16:30:57|2.0742
16:30:58|2.0746
16:31:00|2.075
16:31:00|2.0752
16:31:01|2.0781
16:31:03|2.0799
16:31:03|2.079
16:31:05|2.0817
16:31:05|2.0826
16:31:07|2.0819
16:31:07|2.0821
16:31:08|2.0811
16:31:09|2.0821
16:31:10|2.0805
16:31:11|2.0799
16:31:12|2.0808
16:31:14|2.0772
16:31:14|2.0777
16:31:16|2.0777
16:31:16|2.0755
16:31:18|2.0754
16:31:18|2.0757
16:31:19|2.075
16:31:20|2.0728
16:31:21|2.0742
16:31:22|2.0726
16:31:23|2.0735
16:31:25|2.0715
16:31:26|2.0765
16:31:27|2.0759
16:31:28|2.0771
16:31:28|2.0759
16:31:30|2.0789
16:31:30|2.0777
16:31:32|2.0759
16:31:32|2.0739
16:31:33|2.0739
16:31:34|2.0675
16:31:35|2.0664
16:31:36|2.0757
16:31:38|2.0788
16:31:39|2.0775
16:31:41|2.0775
16:31:41|2.0776
16:31:43|2.0775
16:31:44|2.0749
16:31:45|2.0781
16:31:46|2.0759
16:31:47|2.076
16:31:48|2.0764
16:31:49|2.079
16:31:51|2.076
16:31:51|2.0794
16:31:52|2.0805
16:31:54|2.0763
16:31:55|2.0795
16:31:56|2.0814
16:31:57|2.0805
16:31:57|2.0804
16:31:59|2.08
16:32:01|2.0803
16:32:01|2.0833
16:32:02|2.0833
16:32:03|2.0832
16:32:05|2.082
16:32:05|2.0806
16:32:06|2.0776
16:32:07|2.0759
16:32:08|2.0764
16:32:10|2.0759
16:32:10|2.0767
16:32:11|2.0793
16:32:13|2.0724
16:32:14|2.0751
16:32:14|2.0743
16:32:16|2.0739
16:32:16|2.0735
16:32:17|2.0728
16:32:18|2.0718
16:32:19|2.0717
16:32:21|2.0715
16:32:22|2.0733
16:32:22|2.0743
16:32:23|2.0743
16:32:25|2.0741
16:32:25|2.0726
16:32:27|2.0707
16:32:27|2.0717
16:32:29|2.0726
16:32:30|2.0717
16:32:30|2.0738
16:32:32|2.0743
16:32:33|2.0757
16:32:33|2.0767
16:32:35|2.0789
16:32:36|2.0758
16:32:37|2.0762
16:32:39|2.0768
16:32:40|2.0764
16:32:40|2.0764
16:32:42|2.0783
16:32:43|2.0795
16:32:44|2.076
16:32:45|2.0746
16:32:46|2.0758
16:32:47|2.0753
16:32:48|2.0769
16:32:49|2.0765
16:32:50|2.076
16:32:51|2.0772
16:32:53|2.0751
16:32:53|2.0751
16:32:54|2.0751
16:32:55|2.0752
16:32:56|2.0739
16:32:58|2.0743
16:32:59|2.0764
16:32:59|2.0764
16:33:00|2.0759
16:33:01|2.075
16:33:02|2.075
16:33:03|2.075
16:33:05|2.0775
16:33:05|2.0783
16:33:06|2.0804
16:33:08|2.083
16:33:09|2.0832
16:33:09|2.0816
16:33:10|2.0814
16:33:11|2.0816
16:33:12|2.0802
16:33:13|2.0811
16:33:15|2.0784
16:33:15|2.0791
16:33:16|2.0775
16:33:17|2.0796
16:33:18|2.0799
16:33:19|2.0768
16:33:21|2.0765
16:33:21|2.0742
16:33:22|2.0756
16:33:23|2.0756
16:33:25|2.0813
16:33:26|2.078
16:33:27|2.077
16:33:28|2.0792
16:33:29|2.0787
16:33:30|2.0796
16:33:31|2.0815
16:33:32|2.0825
16:33:32|2.0835
16:33:33|2.0843
16:33:35|2.084
16:33:36|2.0852
16:33:37|2.0845
16:33:38|2.0845
16:33:40|2.0845
16:33:40|2.0862
16:33:41|2.0855
16:33:43|2.085
16:33:44|2.085
16:33:45|2.0855
16:33:46|2.0857
16:33:47|2.0855
16:33:49|2.0839
16:33:50|2.0829
16:33:51|2.0827
16:33:51|2.082
16:33:53|2.0814
16:33:54|2.0818
16:33:54|2.0818
16:33:55|2.0824
16:33:57|2.0824
16:33:58|2.0807
16:33:59|2.0807
16:33:59|2.0808
16:34:01|2.0798
16:34:01|2.0788
16:34:03|2.0762
16:34:05|2.0775
16:34:05|2.075
16:34:06|2.0756
16:34:07|2.0759
16:34:08|2.0745
16:34:09|2.0751
16:34:11|2.0761
16:34:12|2.072
16:34:13|2.0741
16:34:14|2.0716
16:34:15|2.0716
16:34:16|2.0716
16:34:17|2.07
16:34:18|2.07
16:34:19|2.0721
16:34:20|2.0721
16:34:21|2.0701
16:34:22|2.0719
16:34:23|2.0719
16:34:25|2.07
16:34:25|2.0686
16:34:26|2.0694
16:34:27|2.0691
16:34:29|2.0682
16:34:29|2.0667
16:34:31|2.0652
16:34:31|2.0659
16:34:32|2.065
16:34:33|2.0638
16:34:34|2.0659
16:34:35|2.0661
16:34:36|2.0683
16:34:38|2.0724
16:34:38|2.0724
16:34:39|2.0713
16:34:40|2.0697
16:34:42|2.0677
16:34:42|2.0668
16:34:43|2.0663
16:34:44|2.0663
16:34:46|2.0661
16:34:47|2.0677
16:34:48|2.0677
16:34:49|2.0652
16:34:50|2.0729
16:34:51|2.0729
16:34:51|2.0748
16:34:54|2.0777
16:34:55|2.079
16:34:56|2.0752
16:34:56|2.079
16:34:57|2.0808
16:34:58|2.0807
16:34:59|2.0797
16:35:00|2.0829
16:35:01|2.0877
16:35:03|2.0859
16:35:03|2.0864
16:35:04|2.0855
16:35:06|2.0815
16:35:06|2.0804
16:35:08|2.0887
16:35:09|2.0781
16:35:09|2.0776
16:35:10|2.0781
16:35:11|2.0925
16:35:12|2.0771
16:35:14|2.076
16:35:14|2.0838
16:35:15|2.0771
16:35:17|2.073
16:35:17|2.0712
16:35:18|2.0756
16:35:19|2.0776
16:35:21|2.0733
16:35:22|2.0786
16:35:22|2.076
16:35:24|2.0769
16:35:24|2.0784
16:35:26|2.0795
16:35:26|2.0784
16:35:27|2.0784
16:35:29|2.0813
16:35:30|2.0842
16:35:31|2.0846
16:35:32|2.0844
16:35:33|2.0844
16:35:34|2.0813
16:35:35|2.0844
16:35:36|2.0813
16:35:37|2.0844
16:35:38|2.0851
16:35:38|2.0872
16:35:39|2.0855
16:35:42|2.0851
16:35:43|2.0869
16:35:44|2.0856
16:35:45|2.0859
16:35:46|2.0864
16:35:47|2.0852
16:35:48|2.0882
16:35:49|2.088
16:35:50|2.087
16:35:51|2.0872
16:35:53|2.0885
16:35:54|2.0887
16:35:54|2.0886
16:35:55|2.0886
16:35:56|2.0899
16:35:57|2.0882
16:35:58|2.0901
16:35:59|2.0914
16:36:01|2.0914
16:36:01|2.0924
16:36:02|2.0928
16:36:03|2.0927
16:36:04|2.093
16:36:05|2.0941
16:36:07|2.092
16:36:07|2.09
16:36:08|2.0913
16:36:09|2.0913
16:36:10|2.0914
16:36:11|2.0895
16:36:12|2.0908
16:36:14|2.0934
16:36:14|2.092
16:36:15|2.093
16:36:16|2.0926
16:36:17|2.0925
16:36:18|2.091
16:36:20|2.0904
16:36:21|2.0897
16:36:22|2.088
16:36:22|2.0853
16:36:24|2.0859
16:36:25|2.0849
16:36:26|2.0867
16:36:27|2.0865
16:36:28|2.0865
16:36:29|2.0845
16:36:29|2.0845
16:36:31|2.0845
16:36:32|2.0856
16:36:33|2.0856
16:36:34|2.0851
16:36:35|2.0851
16:36:36|2.0851
16:36:36|2.0848
16:36:37|2.0857
16:36:38|2.0871
16:36:40|2.0872
16:36:40|2.0868
16:36:43|2.086
16:36:43|2.0844
16:36:44|2.0844
16:36:46|2.0834
16:36:47|2.0843
16:36:48|2.0843
16:36:48|2.0846
16:36:49|2.0853
16:36:50|2.0853
16:36:51|2.0845
16:36:52|2.0866
16:36:53|2.0854
16:36:54|2.0854
16:36:56|2.0847
16:36:56|2.0828
16:36:57|2.0828
16:36:59|2.0853
16:37:00|2.0853
16:37:01|2.086
16:37:01|2.084
16:37:02|2.0829
16:37:03|2.0829
16:37:04|2.0849
16:37:05|2.0845
16:37:06|2.0845
16:37:07|2.0867
16:37:09|2.0869
16:37:09|2.0869
16:37:10|2.0848
16:37:12|2.0859
16:37:12|2.0859
16:37:13|2.0855
16:37:14|2.0843
16:37:16|2.0845
16:37:16|2.0849
16:37:18|2.0849
16:37:18|2.0849
16:37:19|2.0864
16:37:21|2.0847
16:37:22|2.0837
16:37:22|2.0848
16:37:24|2.0848
16:37:25|2.0857
16:37:26|2.0872
16:37:27|2.0846
16:37:28|2.0841
16:37:28|2.0827
16:37:30|2.0823
16:37:31|2.0828
16:37:31|2.0808
16:37:33|2.0795
16:37:34|2.0805
16:37:35|2.0816
16:37:36|2.0798
16:37:37|2.0798
16:37:38|2.0811
16:37:39|2.0801
16:37:40|2.0793
16:37:41|2.0808
16:37:42|2.0802
16:37:44|2.0802
16:37:45|2.0812
16:37:46|2.0802
16:37:47|2.0763
16:37:48|2.0772
16:37:50|2.0781
16:37:51|2.0781
16:37:51|2.0791
16:37:53|2.0788
16:37:53|2.0788
16:37:54|2.0788
16:37:56|2.078
16:37:57|2.078
16:37:58|2.0783
16:37:58|2.0787
16:37:59|2.0776
16:38:00|2.0799
16:38:01|2.0816
16:38:02|2.0812
16:38:04|2.078
16:38:04|2.0785
16:38:05|2.08
16:38:07|2.08
16:38:07|2.0799
16:38:08|2.0799
16:38:09|2.0799
16:38:10|2.0799
16:38:12|2.0799
16:38:13|2.0776
16:38:13|2.0777
16:38:15|2.0757
16:38:15|2.0757
16:38:16|2.0757
16:38:18|2.0801
16:38:18|2.0807
16:38:20|2.0799
16:38:21|2.0788
16:38:21|2.0782
16:38:22|2.0771
16:38:23|2.0771
16:38:24|2.0788
16:38:25|2.078
16:38:27|2.076
16:38:28|2.0754
16:38:29|2.0742
16:38:30|2.0742
16:38:30|2.0743
16:38:31|2.0747
16:38:33|2.0737
16:38:33|2.0723
16:38:34|2.0719
16:38:35|2.0705
16:38:36|2.0694
16:38:37|2.0709
16:38:38|2.0692
16:38:39|2.0699
16:38:40|2.0696
16:38:41|2.0684
16:38:42|2.0679
16:38:44|2.0697
16:38:45|2.0694
16:38:46|2.0699
16:38:47|2.0674
16:38:48|2.0691
16:38:49|2.0682
16:38:50|2.0679
16:38:51|2.067
16:38:52|2.0664
16:38:53|2.0662
16:38:54|2.0645
16:38:55|2.0643
16:38:56|2.0643
16:38:57|2.062
16:38:58|2.0618
16:38:59|2.063
16:39:00|2.0646
16:39:01|2.068
16:39:03|2.0691
16:39:03|2.0661
16:39:04|2.0647
16:39:05|2.068
16:39:07|2.068
16:39:07|2.0665
16:39:08|2.0662
16:39:10|2.0658
16:39:10|2.0652
16:39:11|2.0638
16:39:12|2.0656
16:39:14|2.0675
16:39:14|2.0711
16:39:16|2.0717
16:39:17|2.0703
16:39:17|2.0684
16:39:18|2.0656
16:39:20|2.0634
16:39:20|2.0648
16:39:21|2.0623
16:39:23|2.0612
16:39:24|2.06
16:39:24|2.059
16:39:25|2.0581
16:39:26|2.0577
16:39:28|2.051
16:39:28|2.0534
16:39:29|2.0557
16:39:30|2.0557
16:39:31|2.0543
16:39:33|2.0543
16:39:33|2.0561
16:39:34|2.0561
16:39:35|2.0561
16:39:36|2.0561
16:39:37|2.054
16:39:38|2.0526
16:39:39|2.0526
16:39:41|2.0525
16:39:41|2.0542
16:39:42|2.0548
16:39:44|2.0597
16:39:44|2.0589
16:39:46|2.0558
16:39:47|2.0558
16:39:48|2.055
16:39:49|2.0552
16:39:50|2.0534
16:39:51|2.0621
16:39:53|2.0573
16:39:54|2.0573
16:39:55|2.0573
16:39:56|2.0544
16:39:57|2.0564
16:39:58|2.0567
16:40:00|2.0565
16:40:00|2.0544
16:40:02|2.0546
16:40:02|2.0546
16:40:05|2.0566
16:40:07|2.0536
16:40:08|2.0538
16:40:09|2.0538
16:40:11|2.0514
16:40:12|2.0503
16:40:13|2.0503
16:40:14|2.0549
16:40:16|2.0578
16:40:17|2.0574
16:40:18|2.0573
16:40:20|2.0551
16:40:21|2.051
16:40:22|2.0527
16:40:23|2.0529
16:40:24|2.051
16:40:25|2.0514
16:40:26|2.0507
16:40:27|2.05
16:40:29|2.052
16:40:30|2.0514
16:40:31|2.05
16:40:32|2.05
16:40:33|2.0522
16:40:34|2.05
16:40:35|2.0497
16:40:36|2.0493
16:40:37|2.05
16:40:38|2.0475
16:40:39|2.049
16:40:40|2.0496
16:40:41|2.0505
16:40:42|2.0505
16:40:43|2.0492
16:40:45|2.0486
16:40:46|2.0477
16:40:47|2.0505
16:40:47|2.0477
16:40:49|2.0495
16:40:49|2.0476
16:40:50|2.0448
16:40:52|2.0456
16:40:52|2.0456
16:40:54|2.0441
16:40:54|2.0441
16:40:56|2.0463
16:40:56|2.0471
16:40:58|2.0443
16:40:59|2.0435
16:41:00|2.0443
16:41:01|2.0443
16:41:03|2.041
16:41:04|2.04
16:41:05|2.0431
16:41:06|2.0431
16:41:07|2.0473
16:41:08|2.0501
16:41:09|2.0522
16:41:10|2.0522
16:41:11|2.0489
16:41:13|2.0477
16:41:14|2.0522
16:41:15|2.0441
16:41:15|2.0441
16:41:17|2.0432
16:41:17|2.0454
16:41:18|2.0437
16:41:21|2.0437
16:41:22|2.0437
16:41:23|2.0441
16:41:23|2.0438
16:41:25|2.0433
16:41:26|2.0464
16:41:27|2.0463
16:41:28|2.0475
16:41:29|2.05
16:41:30|2.0492
16:41:31|2.0482
16:41:32|2.046
16:41:33|2.0446
16:41:34|2.0446
16:41:35|2.0445
16:41:36|2.044
16:41:37|2.0436
16:41:38|2.0449
16:41:39|2.0425
16:41:40|2.046
16:41:41|2.0456
16:41:43|2.0441
16:41:43|2.0441
16:41:45|2.0441
16:41:45|2.0431
16:41:47|2.0411
16:41:48|2.04
16:41:49|2.0381
16:41:49|2.0341
16:41:50|2.0365
16:41:51|2.0323
16:41:53|2.0295
16:41:54|2.0375
16:41:55|2.0356
16:41:56|2.0348
16:41:57|2.0358
16:41:58|2.0358
16:42:00|2.036
16:42:01|2.0369
16:42:02|2.0369
16:42:04|2.0371
16:42:05|2.04
16:42:07|2.0429
16:42:08|2.0429
16:42:09|2.0439
16:42:10|2.0444
16:42:11|2.047
16:42:12|2.0451
16:42:13|2.0472
16:42:14|2.0407
16:42:15|2.0397
16:42:16|2.0409
16:42:17|2.0383
16:42:18|2.0368
16:42:19|2.0408
16:42:20|2.0329
16:42:21|2.031
16:42:22|2.0309
16:42:23|2.0317
16:42:24|2.0325
16:42:25|2.0339
16:42:27|2.034
16:42:27|2.0356
16:42:28|2.0337
16:42:30|2.0356
16:42:30|2.0336
16:42:32|2.0357
16:42:33|2.0345
16:42:34|2.0352
16:42:35|2.033
16:42:36|2.0326
16:42:37|2.032
16:42:38|2.0315
16:42:39|2.0286
16:42:40|2.0284
16:42:41|2.0267
16:42:42|2.0257
16:42:43|2.0239
16:42:44|2.0265
16:42:44|2.0245
16:42:46|2.0247
16:42:47|2.0248
16:42:48|2.0229
16:42:49|2.0206
16:42:50|2.022
16:42:51|2.0216
16:42:52|2.0215
16:42:53|2.0222
16:42:55|2.029
16:42:55|2.0294
16:42:56|2.0294
16:42:57|2.0258
16:42:58|2.0264
16:43:00|2.0251
16:43:02|2.026
16:43:02|2.025
16:43:03|2.0288
16:43:04|2.0301
16:43:06|2.0311
16:43:07|2.0284
16:43:08|2.0272
16:43:08|2.025
16:43:10|2.025
16:43:11|2.0213
16:43:12|2.02
16:43:13|2.02
16:43:14|2.0232
16:43:15|2.0232
16:43:16|2.0234
16:43:17|2.0204
16:43:19|2.0204
16:43:19|2.0216
16:43:20|2.0204
16:43:22|2.0205
16:43:23|2.0199
16:43:23|2.0183
16:43:24|2.0222
16:43:25|2.0209
16:43:27|2.0175
16:43:28|2.0181
16:43:29|2.0188
16:43:30|2.016
16:43:31|2.0164
16:43:32|2.0157
16:43:33|2.0169
16:43:34|2.0167
16:43:36|2.0176
16:43:36|2.0197
16:43:38|2.0223
16:43:38|2.0207
16:43:40|2.0202
16:43:40|2.0222
16:43:41|2.0191
16:43:43|2.0208
16:43:43|2.0228
16:43:45|2.0221
16:43:45|2.0191
16:43:47|2.0269
16:43:47|2.024
16:43:49|2.0269
16:43:50|2.0267
16:43:51|2.0272
16:43:52|2.0288
16:43:52|2.0308
16:43:53|2.0281
16:43:54|2.0308
16:43:56|2.0308
16:43:57|2.0323
16:43:58|2.0334
16:43:59|2.0337
16:44:00|2.0306
16:44:02|2.0282
16:44:02|2.0306
16:44:04|2.0277
16:44:05|2.0306
16:44:06|2.0285
16:44:07|2.0261
16:44:08|2.0272
16:44:10|2.0311
16:44:11|2.0301
16:44:12|2.0262
16:44:13|2.0341
16:44:14|2.0329
16:44:15|2.0332
16:44:15|2.0329
16:44:17|2.0312
16:44:17|2.0314
16:44:18|2.0306
16:44:20|2.0319
16:44:21|2.0295
16:44:22|2.0318
16:44:23|2.0295
16:44:24|2.0312
16:44:25|2.0286
16:44:26|2.0235
16:44:27|2.0295
16:44:28|2.0295
16:44:29|2.0212
16:44:30|2.0203
16:44:31|2.0226
16:44:32|2.0191
16:44:33|2.0204
16:44:34|2.024
16:44:35|2.022
16:44:36|2.0186
16:44:37|2.0168
16:44:38|2.0149
16:44:39|2.0154
16:44:40|2.0155
16:44:41|2.0187
16:44:42|2.0149
16:44:43|2.014
16:44:44|2.015
16:44:45|2.0144
16:44:47|2.0155
16:44:47|2.015
16:44:49|2.0152
16:44:49|2.0155
16:44:50|2.016
16:44:51|2.016
16:44:53|2.0196
16:44:53|2.0215
16:44:55|2.0207
16:44:55|2.0207
16:44:56|2.0171
16:44:57|2.018
16:44:58|2.0182
16:44:59|2.0175
16:45:00|2.0169
16:45:01|2.0195
16:45:03|2.0192
16:45:04|2.0214
16:45:05|2.0225
16:45:05|2.0222
16:45:06|2.0211
16:45:09|2.021
16:45:09|2.0235
16:45:11|2.0249
16:45:11|2.0246
16:45:13|2.0281
16:45:14|2.0155
16:45:15|2.0315
16:45:16|2.0281
16:45:17|2.0281
16:45:18|2.0305
16:45:19|2.0315
16:45:21|2.0281
16:45:22|2.0305
16:45:24|2.0279
16:45:24|2.0337
16:45:26|2.0369
16:45:27|2.0386
16:45:27|2.0337
16:45:29|2.0288
16:45:30|2.0386
16:45:31|2.0337
16:45:32|2.0387
16:45:33|2.0366
16:45:34|2.036
16:45:35|2.0372
16:45:36|2.0395
16:45:37|2.04
16:45:38|2.0363
16:45:40|2.0399
16:45:41|2.0396
16:45:42|2.0408
16:45:43|2.0401
16:45:45|2.0394
16:45:45|2.038
16:45:47|2.034
16:45:47|2.0381
16:45:48|2.0408
16:45:50|2.0306
16:45:51|2.0398
16:45:51|2.0291
16:45:53|2.0338
16:45:53|2.0293
16:45:54|2.0293
16:45:55|2.032
16:45:56|2.0321
16:45:58|2.026
16:45:59|2.0259
16:46:00|2.0243
16:46:01|2.0263
16:46:02|2.0209
16:46:03|2.0243
16:46:04|2.0222
16:46:05|2.0251
16:46:05|2.0222
16:46:06|2.0222
16:46:08|2.0228
16:46:08|2.0222
16:46:10|2.0209
16:46:11|2.021
16:46:12|2.02
16:46:12|2.0221
16:46:13|2.019
16:46:15|2.025
16:46:15|2.0207
16:46:17|2.0246
16:46:18|2.0229
16:46:18|2.02
16:46:20|2.0217
16:46:21|2.0299
16:46:22|2.0292
16:46:23|2.0249
16:46:25|2.0233
16:46:26|2.024
16:46:28|2.0293
16:46:29|2.0283
16:46:30|2.0288
16:46:31|2.0267
16:46:32|2.0318
16:46:34|2.031
16:46:35|2.031
16:46:36|2.031
16:46:37|2.0312
16:46:38|2.033
16:46:38|2.0276
16:46:40|2.033
16:46:40|2.033
16:46:42|2.0352
16:46:43|2.0325
16:46:44|2.0366
16:46:45|2.0349
16:46:46|2.0349
16:46:47|2.036
16:46:48|2.0307
16:46:49|2.0324
16:46:50|2.0332
16:46:52|2.0371
16:46:52|2.0398
16:46:54|2.0371
16:46:55|2.0364
16:46:55|2.0382
16:46:56|2.0376
16:46:57|2.0364
16:46:59|2.0372
16:47:00|2.0372
16:47:01|2.0331
16:47:02|2.035
16:47:03|2.0345
16:47:03|2.0371
16:47:05|2.037
16:47:06|2.035
16:47:07|2.0338
16:47:09|2.0347
16:47:10|2.0371
16:47:10|2.0324
16:47:11|2.0304
16:47:12|2.0296
16:47:13|2.0313
16:47:14|2.0296
16:47:16|2.0296
16:47:16|2.0322
16:47:17|2.032
16:47:19|2.0325
16:47:20|2.0364
16:47:20|2.0366
16:47:21|2.0355
16:47:22|2.0386
16:47:24|2.0386
16:47:25|2.0415
16:47:26|2.0415
16:47:27|2.0421
16:47:28|2.0414
16:47:29|2.0427
16:47:31|2.045
16:47:32|2.044
16:47:33|2.0474
16:47:34|2.0493
16:47:35|2.0476
16:47:36|2.0472
16:47:36|2.0469
16:47:38|2.0451
16:47:39|2.0445
16:47:40|2.0457
16:47:41|2.0449
16:47:42|2.0439
16:47:43|2.0433
16:47:44|2.0414
16:47:45|2.0447
16:47:46|2.0428
16:47:47|2.0437
16:47:48|2.0428
16:47:49|2.0432
16:47:50|2.0431
16:47:51|2.0408
16:47:52|2.0434
16:47:53|2.044
16:47:55|2.0445
16:47:55|2.0454
16:47:56|2.0454
16:47:57|2.0429
16:47:58|2.0429
16:48:00|2.0425
16:48:01|2.0425
16:48:01|2.0449
16:48:02|2.046
16:48:04|2.0463
16:48:05|2.0475
16:48:06|2.0461
16:48:07|2.0464
16:48:08|2.0468
16:48:09|2.0475
16:48:10|2.0453
16:48:11|2.0465
16:48:12|2.0462
16:48:13|2.0472
16:48:14|2.0448
16:48:15|2.0431
16:48:16|2.0427
16:48:17|2.0424
16:48:18|2.0439
16:48:19|2.0459
16:48:20|2.0465
16:48:21|2.0458
16:48:22|2.044
16:48:23|2.0416
16:48:24|2.0464
16:48:25|2.0461
16:48:27|2.0485
16:48:28|2.049
16:48:29|2.0484
16:48:29|2.049
16:48:31|2.0487
16:48:32|2.05
16:48:34|2.0511
16:48:34|2.0513
16:48:35|2.0493
16:48:37|2.0491
16:48:37|2.0506
16:48:39|2.0519
16:48:40|2.0507
16:48:41|2.0525
16:48:42|2.0525
16:48:43|2.0522
16:48:44|2.0512
16:48:45|2.0519
16:48:46|2.0525
16:48:47|2.0528
16:48:48|2.0538
16:48:49|2.0553
16:48:50|2.0565
16:48:51|2.0578
16:48:53|2.058
16:48:54|2.06
16:48:55|2.0601
16:48:56|2.0612
16:48:57|2.0603
16:48:58|2.0625
16:48:59|2.0619
16:49:00|2.0626
16:49:01|2.0626
16:49:01|2.0625
16:49:03|2.0645
16:49:04|2.0645
16:49:04|2.0651
16:49:06|2.0634
16:49:07|2.0652
16:49:08|2.0635
16:49:09|2.0635
16:49:10|2.0625
16:49:11|2.0652
16:49:13|2.0647
16:49:13|2.0655
16:49:14|2.0683
16:49:16|2.0666
16:49:16|2.0679
16:49:17|2.069
16:49:19|2.0668
16:49:19|2.0697
16:49:20|2.0694
16:49:21|2.0683
16:49:22|2.0681
16:49:23|2.0684
16:49:24|2.0695
16:49:26|2.0695
16:49:27|2.0694
16:49:28|2.0688
16:49:29|2.07
16:49:30|2.0677
16:49:31|2.0677
16:49:32|2.0687
16:49:33|2.0675
16:49:34|2.0672
16:49:35|2.0671
16:49:36|2.0687
16:49:37|2.07
16:49:38|2.0703
16:49:39|2.0687
16:49:40|2.07
16:49:41|2.0687
16:49:42|2.0688
16:49:43|2.0702
16:49:45|2.07
16:49:46|2.07
16:49:46|2.068
16:49:48|2.0672
16:49:49|2.0673
16:49:50|2.0669
16:49:50|2.0672
16:49:51|2.065
16:49:53|2.0658
16:49:54|2.0662
16:49:55|2.0662
16:49:56|2.0662
16:49:57|2.0669
16:49:57|2.0669
16:49:59|2.067
16:50:00|2.067
16:50:01|2.0666
16:50:02|2.068
16:50:03|2.0668
16:50:04|2.0668
16:50:05|2.0656
16:50:06|2.0653
16:50:07|2.0661
16:50:08|2.0674
16:50:09|2.0686
16:50:10|2.0694
16:50:11|2.069
16:50:12|2.072
16:50:13|2.0731
16:50:14|2.0743
16:50:15|2.075
16:50:16|2.0735
16:50:17|2.0755
16:50:18|2.0736
16:50:19|2.0751
16:50:20|2.0757
16:50:21|2.0758
16:50:22|2.0759
16:50:23|2.0758
16:50:24|2.0762
16:50:25|2.0753
16:50:26|2.0745
16:50:27|2.0754
16:50:29|2.0753
16:50:29|2.0749
16:50:31|2.0749
16:50:31|2.0744
16:50:33|2.0735
16:50:34|2.0766
16:50:34|2.0775
16:50:36|2.0751
16:50:37|2.0751
16:50:39|2.0749
16:50:39|2.0727
16:50:40|2.0764
16:50:41|2.0783
16:50:43|2.0772
16:50:44|2.0791
16:50:45|2.0791
16:50:46|2.0799
16:50:48|2.079
16:50:48|2.082
16:50:50|2.0816
16:50:51|2.0817
16:50:52|2.0799
16:50:53|2.0796
16:50:54|2.0784
16:50:55|2.0798
16:50:56|2.0802
16:50:57|2.0802
16:50:57|2.0792
16:50:59|2.0807
16:50:59|2.0794
16:51:01|2.0794
16:51:01|2.0823
16:51:03|2.0828
16:51:04|2.0861
16:51:06|2.086
16:51:06|2.0849
16:51:07|2.0836
16:51:09|2.0836
16:51:09|2.0818
16:51:10|2.081
16:51:11|2.0817
16:51:12|2.0827
16:51:13|2.0835
16:51:14|2.0835
16:51:16|2.0822
16:51:16|2.0838
16:51:17|2.0822
16:51:19|2.0823
16:51:20|2.0819
16:51:21|2.0815
16:51:21|2.081
16:51:22|2.0791
16:51:23|2.0832
16:51:24|2.0832
16:51:26|2.0832
16:51:27|2.0856
16:51:27|2.0865
16:51:29|2.0851
16:51:30|2.0843
16:51:31|2.085
16:51:32|2.0843
16:51:34|2.0833
16:51:35|2.0852
16:51:36|2.0889
16:51:38|2.0879
16:51:39|2.0879
16:51:40|2.0879
16:51:41|2.0879
16:51:42|2.0845
16:51:43|2.0816
16:51:44|2.0845
16:51:45|2.0831
16:51:46|2.0819
16:51:47|2.0833
16:51:49|2.0857
16:51:49|2.0867
16:51:50|2.0867
16:51:52|2.0873
16:51:53|2.0883
16:51:53|2.087
16:51:54|2.0877
16:51:56|2.0882
16:51:57|2.0882
16:51:57|2.0907
16:51:58|2.0897
16:52:00|2.0906
16:52:00|2.0903
16:52:02|2.091
16:52:03|2.0895
16:52:04|2.0895
16:52:05|2.0911
16:52:05|2.0912
16:52:07|2.0912
16:52:08|2.0903
16:52:09|2.0903
16:52:10|2.091
16:52:11|2.0922
16:52:12|2.0902
16:52:13|2.0899
16:52:14|2.0895
16:52:15|2.0903
16:52:16|2.0903
16:52:17|2.0868
16:52:18|2.0886
16:52:19|2.0884
16:52:20|2.0911
16:52:21|2.091
16:52:22|2.0899
16:52:23|2.0909
16:52:24|2.0895
16:52:25|2.0896
16:52:26|2.0916
16:52:27|2.0895
16:52:28|2.0892
16:52:29|2.0884
16:52:31|2.0852
16:52:32|2.0856
16:52:34|2.0825
16:52:35|2.0821
16:52:35|2.0856
16:52:36|2.0834
16:52:38|2.0828
16:52:38|2.0781
16:52:40|2.0808
16:52:40|2.0819
16:52:42|2.0839
16:52:43|2.0864
16:52:43|2.0864
16:52:44|2.0864
16:52:46|2.0837
16:52:47|2.0835
16:52:48|2.0835
16:52:49|2.0835
16:52:50|2.0833
16:52:51|2.0845
16:52:52|2.0845
16:52:53|2.0825
16:52:54|2.0825
16:52:55|2.0842
16:52:56|2.0844
16:52:57|2.0799
16:52:58|2.0795
16:52:59|2.0812
16:53:00|2.079
16:53:02|2.079
16:53:02|2.0818
16:53:03|2.0822
16:53:05|2.084
16:53:05|2.0819
16:53:07|2.0806
16:53:07|2.0813
16:53:08|2.0823
16:53:09|2.082
16:53:11|2.0805
16:53:12|2.0812
16:53:13|2.0793
16:53:13|2.0816
16:53:14|2.0823
16:53:15|2.0807
16:53:16|2.0806
16:53:17|2.081
16:53:19|2.0816
16:53:19|2.0816
16:53:20|2.0834
16:53:21|2.0836
16:53:23|2.0866
16:53:23|2.0852
16:53:24|2.0859
16:53:25|2.0878
16:53:26|2.0886
16:53:28|2.0867
16:53:28|2.0868
16:53:29|2.0876
16:53:32|2.0856
16:53:33|2.0831
16:53:34|2.0818
16:53:35|2.0815
16:53:36|2.0819
16:53:37|2.0816
16:53:38|2.0816
16:53:40|2.0816
16:53:41|2.0816
16:53:41|2.0816
16:53:42|2.0836
16:53:44|2.0841
16:53:44|2.0826
16:53:46|2.0826
16:53:47|2.0827
16:53:47|2.0828
16:53:49|2.085
16:53:50|2.0873
16:53:51|2.0877
16:53:53|2.0877
16:53:54|2.0866
16:53:54|2.0866
16:53:55|2.085
16:53:57|2.085
16:53:58|2.0849
16:53:58|2.0834
16:53:59|2.0836
16:54:01|2.0846
16:54:01|2.0846
16:54:03|2.0855
16:54:04|2.0819
16:54:04|2.0826
16:54:06|2.081
16:54:07|2.0834
16:54:08|2.0839
16:54:09|2.0839
16:54:10|2.0813
16:54:11|2.0803
16:54:12|2.0803
16:54:13|2.0823
16:54:14|2.0806
16:54:15|2.0805
16:54:16|2.0829
16:54:17|2.0816
16:54:18|2.0816
16:54:19|2.083
16:54:20|2.0841
16:54:21|2.0844
16:54:22|2.0838
16:54:23|2.0834
16:54:24|2.0834
16:54:25|2.0834
16:54:26|2.0834
16:54:27|2.0821
16:54:28|2.0818
16:54:29|2.0818
16:54:30|2.08
16:54:31|2.0802
16:54:32|2.0802
16:54:33|2.0802
16:54:35|2.0797
16:54:36|2.0797
16:54:38|2.0812
16:54:38|2.0808
16:54:40|2.0808
16:54:41|2.0806
16:54:42|2.0806
16:54:43|2.0806
16:54:44|2.0795
16:54:46|2.0795
16:54:46|2.0756
16:54:47|2.0759
16:54:49|2.0764
16:54:50|2.075
16:54:51|2.0742
16:54:53|2.0755
16:54:54|2.0724
16:54:55|2.072
16:54:57|2.0728
16:54:57|2.0734
16:54:59|2.0735
16:54:59|2.071
16:55:00|2.0705
16:55:02|2.0712
16:55:03|2.0707
16:55:04|2.0716
16:55:05|2.0709
16:55:06|2.0708
16:55:07|2.0702
16:55:08|2.0722
16:55:09|2.0676
16:55:10|2.0701
16:55:11|2.0702
16:55:12|2.0673
16:55:13|2.0659
16:55:14|2.0659
16:55:16|2.0652
16:55:16|2.0639
16:55:18|2.0652
16:55:19|2.063
16:55:20|2.063
16:55:22|2.064
16:55:22|2.0658
16:55:23|2.0676
16:55:24|2.0687
16:55:26|2.0663
16:55:27|2.0663
16:55:27|2.0663
16:55:29|2.0652
16:55:29|2.0625
16:55:30|2.0637
16:55:31|2.0663
16:55:33|2.0687
16:55:34|2.0689
16:55:35|2.0693
16:55:37|2.0693
16:55:38|2.0731
16:55:40|2.0752
16:55:41|2.0753
16:55:41|2.0742
16:55:42|2.0713
16:55:43|2.0713
16:55:45|2.0712
16:55:46|2.069
16:55:47|2.0696
16:55:48|2.0695
16:55:49|2.0713
16:55:50|2.0713
16:55:51|2.0724
16:55:52|2.0724
16:55:53|2.0713
16:55:54|2.0693
16:55:55|2.0688
16:55:56|2.0698
16:55:57|2.0709
16:55:59|2.0717
16:56:00|2.0734
16:56:01|2.0734
16:56:02|2.0727
16:56:02|2.0736
16:56:04|2.0736
16:56:05|2.0743
16:56:05|2.0761
16:56:07|2.0754
16:56:08|2.0728
16:56:09|2.0737
16:56:10|2.0726
16:56:11|2.0717
16:56:11|2.0734
16:56:13|2.0693
16:56:13|2.0719
16:56:15|2.0713
16:56:15|2.0713
16:56:17|2.0711
16:56:18|2.0696
16:56:19|2.0671
16:56:20|2.0676
16:56:21|2.067
16:56:22|2.066
16:56:23|2.066
16:56:24|2.0655
16:56:24|2.0687
16:56:26|2.0682
16:56:27|2.0652
16:56:28|2.0671
16:56:29|2.0672
16:56:30|2.0655
16:56:32|2.0696
16:56:32|2.0711
16:56:33|2.0694
16:56:35|2.0709
16:56:36|2.0711
16:56:36|2.0721
16:56:38|2.0721
16:56:39|2.0745
16:56:40|2.0755
16:56:41|2.0747
16:56:42|2.0766
16:56:43|2.0759
16:56:43|2.0767
16:56:45|2.0746
16:56:46|2.0744
16:56:47|2.0744
16:56:48|2.0746
16:56:49|2.0746
16:56:50|2.0748
16:56:51|2.0733
16:56:52|2.0745
16:56:53|2.0737
16:56:54|2.0726
16:56:55|2.0733
16:56:56|2.0725
16:56:58|2.0725
16:56:58|2.0725
16:57:00|2.0725
16:57:00|2.0721
16:57:01|2.0722
16:57:03|2.0701
16:57:04|2.0691
16:57:04|2.0691
16:57:05|2.0675
16:57:07|2.0683
16:57:08|2.0677
16:57:08|2.0671
16:57:09|2.0673
16:57:10|2.0666
16:57:11|2.0692
16:57:12|2.0692
16:57:13|2.069
16:57:14|2.0688
16:57:15|2.0705
16:57:17|2.0703
16:57:17|2.0709
16:57:18|2.0709
16:57:19|2.0709
16:57:21|2.0717
16:57:22|2.0729
16:57:22|2.0724
16:57:23|2.0724
16:57:24|2.0735
16:57:25|2.07
16:57:26|2.0711
16:57:28|2.0717
16:57:28|2.0722
16:57:29|2.0722
16:57:30|2.0701
16:57:32|2.0687
16:57:33|2.0675
16:57:34|2.067
16:57:35|2.0677
16:57:36|2.0677
16:57:37|2.0673
16:57:38|2.0684
16:57:39|2.0671
16:57:40|2.0653
16:57:42|2.0653
16:57:42|2.0642
16:57:43|2.0642
16:57:44|2.0625
16:57:45|2.0622
16:57:47|2.0626
16:57:48|2.0628
16:57:49|2.0628
16:57:50|2.0615
16:57:51|2.0613
16:57:52|2.0618
16:57:53|2.0618
16:57:54|2.0605
16:57:55|2.0605
16:57:55|2.0618
16:57:56|2.0615
16:57:58|2.0615
16:57:58|2.0615
16:58:00|2.0588
16:58:00|2.0594
16:58:02|2.0617
16:58:03|2.0611
16:58:04|2.0613
16:58:05|2.0592
16:58:06|2.0575
16:58:08|2.056
16:58:09|2.056
16:58:09|2.057
16:58:10|2.057
16:58:12|2.057
16:58:13|2.0589
16:58:14|2.0581
16:58:15|2.0581
16:58:16|2.0581
16:58:17|2.0581
16:58:18|2.0614
16:58:18|2.063
16:58:20|2.0626
16:58:21|2.061
16:58:22|2.061
16:58:23|2.0598
16:58:24|2.0613
16:58:26|2.0613
16:58:27|2.0595
16:58:28|2.0595
16:58:29|2.0605
16:58:30|2.0604
16:58:30|2.0604
16:58:32|2.06
16:58:33|2.0607
16:58:35|2.0607
16:58:36|2.06
16:58:37|2.0591
16:58:37|2.0582
16:58:39|2.0582
16:58:40|2.0582
16:58:40|2.0582
16:58:42|2.0582
16:58:43|2.0582
16:58:44|2.0608
16:58:44|2.0609
16:58:46|2.0608
16:58:47|2.0608
16:58:48|2.059
16:58:49|2.0588
16:58:50|2.0588
16:58:51|2.0588
16:58:52|2.0605
16:58:53|2.0598
16:58:54|2.06
16:58:55|2.0608
16:58:56|2.0608
16:58:57|2.0608
16:58:59|2.0608
16:59:00|2.0599
16:59:01|2.0599
16:59:03|2.0599
16:59:03|2.0605
16:59:04|2.0588
16:59:06|2.0598
16:59:07|2.0601
16:59:08|2.0614
16:59:08|2.0605
16:59:10|2.0605
16:59:10|2.0629
16:59:12|2.0629
16:59:13|2.0629
16:59:14|2.0621
16:59:16|2.0621
16:59:16|2.0621
16:59:17|2.063
16:59:18|2.0624
16:59:19|2.0621
16:59:20|2.0615
16:59:22|2.0598
16:59:22|2.0596
16:59:23|2.0592
16:59:25|2.057
16:59:26|2.0574
16:59:27|2.0579
16:59:28|2.0574
16:59:29|2.0578
16:59:30|2.0579
16:59:31|2.0579
16:59:32|2.0551
16:59:33|2.0551
16:59:35|2.0548
16:59:36|2.0547
16:59:37|2.0551
16:59:39|2.057
16:59:39|2.057
16:59:40|2.057
16:59:42|2.057
16:59:43|2.0567
16:59:44|2.0576
16:59:45|2.0567
16:59:46|2.0567
16:59:47|2.0567
16:59:48|2.0577
16:59:49|2.0577
16:59:51|2.0585
16:59:51|2.0585
16:59:53|2.0586
16:59:54|2.0586
16:59:55|2.0586
16:59:56|2.0586
16:59:57|2.0586
16:59:57|2.06
16:59:59|2.0598
17:00:00|2.0598
17:00:01|2.0598
17:00:02|2.0598
17:00:03|2.0598
17:00:05|2.0585
17:00:06|2.0586
17:00:07|2.0594
17:00:07|2.0594
17:00:09|2.0585
17:00:09|2.0571
17:00:11|2.0571
17:00:11|2.0568
17:00:12|2.0576
17:00:13|2.0596
17:00:15|2.0581
17:00:15|2.057
17:00:17|2.0568
17:00:18|2.0572
17:00:18|2.0572
17:00:19|2.0582
17:00:21|2.0607
17:00:21|2.0607
17:00:23|2.0644
17:00:24|2.0644
17:00:25|2.0637
17:00:26|2.0675
17:00:27|2.0655
17:00:28|2.0655
17:00:29|2.0614
17:00:30|2.0614
17:00:31|2.0609
17:00:32|2.0611
17:00:33|2.058
17:00:34|2.058
17:00:35|2.0576
17:00:36|2.0581
17:00:37|2.0575
17:00:38|2.0575
17:00:39|2.0575
17:00:41|2.0589
17:00:41|2.0589
17:00:43|2.0589
17:00:44|2.0587
17:00:45|2.0559
17:00:46|2.0556
17:00:46|2.0556
17:00:47|2.0555
17:00:48|2.0558
17:00:49|2.0558
17:00:51|2.0561
17:00:51|2.0561
17:00:52|2.0561
17:00:53|2.0561
17:00:54|2.0565
17:00:56|2.0565
17:00:56|2.0559
17:00:57|2.0559
17:00:58|2.0559
17:01:00|2.0559
17:01:00|2.0559
17:01:01|2.0572
17:01:02|2.0576
17:01:04|2.0574
17:01:04|2.0559
17:01:05|2.0565
17:01:06|2.0555
17:01:07|2.0524
17:01:09|2.0528
17:01:10|2.0539
17:01:10|2.0532
17:01:12|2.0532
17:01:12|2.0532
17:01:14|2.0532
17:01:15|2.0518
17:01:15|2.0504
17:01:17|2.0506
17:01:18|2.05
17:01:19|2.051
17:01:19|2.0516
17:01:21|2.0528
17:01:22|2.0528
17:01:24|2.0526
17:01:25|2.0544
17:01:25|2.0565
17:01:26|2.0602
17:01:28|2.0614
17:01:29|2.0616
17:01:30|2.0624
17:01:31|2.0641
17:01:32|2.0641
17:01:33|2.0641
17:01:34|2.0648
17:01:35|2.0677
17:01:36|2.0677
17:01:37|2.0677
17:01:38|2.0677
17:01:39|2.0698
17:01:40|2.0698
17:01:41|2.0709
17:01:42|2.0707
17:01:43|2.0691
17:01:44|2.0685
17:01:45|2.0673
17:01:46|2.0687
17:01:47|2.0688
17:01:48|2.0705
17:01:49|2.0708
17:01:50|2.0684
17:01:51|2.0705
17:01:52|2.0729
17:01:53|2.072
17:01:54|2.071
17:01:55|2.0706
17:01:56|2.0697
17:01:57|2.0693
17:01:58|2.069
17:01:59|2.0673
17:02:00|2.0701
17:02:01|2.0683
17:02:02|2.0683
17:02:03|2.0679
17:02:04|2.066
17:02:05|2.0638
17:02:06|2.0628
17:02:07|2.0624
17:02:08|2.0623
17:02:09|2.0609
17:02:11|2.0609
17:02:11|2.0609
17:02:12|2.0609
17:02:13|2.0638
17:02:14|2.0608
17:02:15|2.06
17:02:17|2.0596
17:02:17|2.0587
17:02:19|2.0587
17:02:19|2.0587
17:02:20|2.0595
17:02:21|2.0595
17:02:23|2.0568
17:02:25|2.056
17:02:26|2.0571
17:02:27|2.0587
17:02:28|2.0565
17:02:28|2.0571
17:02:30|2.0583
17:02:30|2.0581
17:02:31|2.0586
17:02:32|2.0589
17:02:33|2.0584
17:02:35|2.0577
17:02:36|2.0579
17:02:37|2.0584
17:02:38|2.0584
17:02:39|2.0584
17:02:41|2.0573
17:02:41|2.0584
17:02:42|2.0584
17:02:43|2.0584
17:02:44|2.0584
17:02:45|2.0584
17:02:46|2.0584
17:02:48|2.0591
17:02:48|2.0591
17:02:49|2.0587
17:02:51|2.0583
17:02:52|2.0583
17:02:52|2.0583
17:02:53|2.06
17:02:54|2.0623
17:02:56|2.0639
17:02:56|2.0656
17:02:57|2.0644
17:02:58|2.0637
17:02:59|2.064
17:03:00|2.064
17:03:02|2.0641
17:03:02|2.0629
17:03:03|2.0606
17:03:04|2.0618
17:03:06|2.0639
17:03:07|2.0639
17:03:07|2.0639
17:03:08|2.0662
17:03:09|2.0681
17:03:11|2.0663
17:03:11|2.0679
17:03:12|2.0679
17:03:13|2.0685
17:03:15|2.0689
17:03:16|2.0689
17:03:16|2.0688
17:03:17|2.0679
17:03:19|2.0717
17:03:20|2.0708
17:03:21|2.0708
17:03:22|2.0694
17:03:23|2.0716
17:03:25|2.0693
17:03:26|2.068
17:03:27|2.0648
17:03:28|2.0632
17:03:29|2.0596
17:03:30|2.0634
17:03:30|2.0607
17:03:32|2.0599
17:03:32|2.0599
17:03:34|2.0594
17:03:35|2.0586
17:03:36|2.0576
17:03:38|2.0576
17:03:38|2.0575
17:03:40|2.057
17:03:41|2.0582
17:03:42|2.0571
17:03:43|2.0574
17:03:44|2.058
17:03:45|2.058
17:03:47|2.0562
17:03:47|2.0562
17:03:49|2.0575
17:03:50|2.0579
17:03:50|2.0579
17:03:52|2.0579
17:03:53|2.0595
17:03:54|2.0579
17:03:55|2.0579
17:03:55|2.0594
17:03:56|2.0573
17:03:57|2.0573
17:03:59|2.0585
17:03:59|2.0585
17:04:01|2.0585
17:04:01|2.0592
17:04:03|2.0598
17:04:04|2.0582
17:04:05|2.0582
17:04:07|2.058
17:04:07|2.058
17:04:08|2.0585
17:04:09|2.058
17:04:11|2.058
17:04:11|2.058
17:04:13|2.058
17:04:14|2.058
17:04:15|2.0583
17:04:15|2.0583
17:04:18|2.0593
17:04:18|2.062
17:04:20|2.0628
17:04:21|2.0642
17:04:22|2.0636
17:04:23|2.0636
17:04:23|2.0633
17:04:25|2.0607
17:04:26|2.0603
17:04:27|2.0602
17:04:28|2.0604
17:04:30|2.0593
17:04:30|2.0593
17:04:31|2.0593
17:04:32|2.0593
17:04:34|2.0625
17:04:35|2.0621
17:04:36|2.0627
17:04:37|2.0631
17:04:38|2.0621
17:04:39|2.0614
17:04:40|2.0609
17:04:41|2.0609
17:04:42|2.0611
17:04:43|2.0611
17:04:44|2.0611
17:04:46|2.0616
17:04:47|2.0616
17:04:48|2.0616
17:04:49|2.0632
17:04:50|2.061
17:04:51|2.0598
17:04:51|2.059
17:04:53|2.0581
17:04:53|2.0588
17:04:55|2.0592
17:04:55|2.0592
17:04:56|2.0573
17:04:58|2.057
17:04:59|2.0574
17:04:59|2.0574
17:05:01|2.0574
17:05:01|2.056
17:05:03|2.057
17:05:04|2.06
17:05:05|2.0602
17:05:05|2.0592
17:05:08|2.058
17:05:08|2.0572
17:05:09|2.0572
17:05:11|2.0572
17:05:11|2.0572
17:05:13|2.0592
17:05:15|2.0586
17:05:16|2.0565
17:05:17|2.0577
17:05:18|2.0577
17:05:19|2.0571
17:05:21|2.0592
17:05:22|2.0592
17:05:23|2.06
17:05:24|2.0607
17:05:24|2.0607
17:05:26|2.0593
17:05:28|2.0593
17:05:28|2.0616
17:05:30|2.0596
17:05:31|2.0625
17:05:31|2.063
17:05:32|2.063
17:05:34|2.063
17:05:35|2.0621
17:05:35|2.0621
17:05:37|2.0621
17:05:38|2.06
17:05:39|2.0582
17:05:39|2.0585
17:05:41|2.0596
17:05:43|2.0596
17:05:43|2.0613
17:05:45|2.0606
17:05:45|2.0598
17:05:46|2.0598
17:05:47|2.0608
17:05:49|2.0616
17:05:50|2.0627
17:05:51|2.0627
17:05:52|2.0627
17:05:53|2.0632
17:05:54|2.0635
17:05:55|2.0632
17:05:56|2.0637
17:05:57|2.0667
17:05:58|2.0656
17:05:59|2.0648
17:06:00|2.0625
17:06:01|2.0612
17:06:02|2.0608
17:06:02|2.0585
17:06:04|2.0573
17:06:05|2.0583
17:06:06|2.0583
17:06:07|2.061
17:06:09|2.0635
17:06:10|2.064
17:06:11|2.0646
17:06:12|2.0646
17:06:13|2.0641
17:06:14|2.0641
17:06:15|2.0647
17:06:16|2.0657
17:06:17|2.0657
17:06:18|2.0623
17:06:19|2.0613
17:06:21|2.0598
17:06:22|2.0586
17:06:23|2.0586
17:06:24|2.059
17:06:24|2.059
17:06:26|2.059
17:06:26|2.0597
17:06:28|2.0608
17:06:29|2.0598
17:06:30|2.0591
17:06:32|2.0591
17:06:33|2.0571
17:06:33|2.0569
17:06:35|2.0588
17:06:36|2.0607
17:06:37|2.0594
17:06:38|2.0595
17:06:38|2.0614
17:06:39|2.0601
17:06:41|2.0601
17:06:42|2.0586
17:06:44|2.0585
17:06:44|2.0591
17:06:45|2.0591
17:06:46|2.0578
17:06:48|2.0575
17:06:48|2.058
17:06:49|2.058
17:06:50|2.0575
17:06:51|2.0575
17:06:52|2.0568
17:06:53|2.057
17:06:54|2.0571
17:06:56|2.0571
17:06:57|2.0552
17:06:58|2.0552
17:06:58|2.0552
17:06:59|2.0557
17:07:00|2.0555
17:07:01|2.0552
17:07:03|2.0552
17:07:04|2.0554
17:07:04|2.0554
17:07:05|2.0554
17:07:06|2.0554
17:07:07|2.0568
17:07:09|2.0592
17:07:10|2.059
17:07:11|2.0592
17:07:12|2.0583
17:07:13|2.0563
17:07:15|2.0561
17:07:16|2.0571
17:07:17|2.0576
17:07:18|2.0584
17:07:19|2.061
17:07:19|2.061
17:07:21|2.06
17:07:22|2.0605
17:07:23|2.061
17:07:24|2.061
17:07:25|2.061
17:07:26|2.0575
17:07:27|2.0575
17:07:28|2.0575
17:07:29|2.0575
17:07:30|2.0576
17:07:31|2.0575
17:07:32|2.0575
17:07:34|2.0584
17:07:34|2.0604
17:07:35|2.0615
17:07:36|2.0585
17:07:38|2.0585
17:07:39|2.0597
17:07:39|2.0605
17:07:40|2.061
17:07:42|2.0608
17:07:43|2.0608
17:07:43|2.0616
17:07:45|2.0608
17:07:46|2.0626
17:07:47|2.0625
17:07:48|2.0632
17:07:49|2.0632
17:07:49|2.0632
17:07:52|2.0628
17:07:52|2.0628
17:07:53|2.063
17:07:54|2.063
17:07:55|2.0613
17:07:56|2.0612
17:07:58|2.0612
17:07:58|2.0612
17:07:59|2.06
17:08:00|2.0585
17:08:01|2.0585
17:08:02|2.0599
17:08:03|2.0599
17:08:04|2.0599
17:08:05|2.0597
17:08:06|2.0597
17:08:07|2.0609
17:08:09|2.0599
17:08:10|2.059
17:08:11|2.059
17:08:13|2.0598
17:08:14|2.0605
17:08:16|2.0604
17:08:17|2.0615
17:08:18|2.0616
17:08:19|2.0622
17:08:20|2.0641
17:08:21|2.0641
17:08:22|2.0641
17:08:23|2.0634
17:08:24|2.0634
17:08:25|2.062
17:08:26|2.062
17:08:27|2.062
17:08:28|2.0638
17:08:29|2.0627
17:08:31|2.0627
17:08:31|2.0634
17:08:32|2.0638
17:08:34|2.0638
17:08:35|2.0638
17:08:35|2.0627
17:08:36|2.0611
17:08:37|2.0592
17:08:38|2.0594
17:08:40|2.0569
17:08:40|2.0557
17:08:42|2.0552
17:08:42|2.053
17:08:44|2.0545
17:08:45|2.0545
17:08:45|2.0535
17:08:46|2.0527
17:08:47|2.0528
17:08:49|2.0528
17:08:50|2.0511
17:08:51|2.0517
17:08:51|2.0503
17:08:53|2.0516
17:08:54|2.0518
17:08:55|2.0521
17:08:56|2.0502
17:08:57|2.0506
17:08:58|2.0506
17:08:59|2.0498
17:09:00|2.0499
17:09:01|2.0499
17:09:02|2.0503
17:09:03|2.0512
17:09:04|2.0501
17:09:05|2.0508
17:09:06|2.0509
17:09:07|2.0503
17:09:09|2.0485
17:09:10|2.0496
17:09:11|2.0513
17:09:13|2.0513
17:09:13|2.0513
17:09:15|2.049
17:09:15|2.0492
17:09:17|2.0508
17:09:18|2.0509
17:09:20|2.0514
17:09:21|2.0512
17:09:22|2.0518
17:09:23|2.0518
17:09:24|2.0528
17:09:25|2.0528
17:09:26|2.0528
17:09:27|2.0519
17:09:28|2.0556
17:09:28|2.0556
17:09:30|2.055
17:09:30|2.0549
17:09:32|2.0528
17:09:33|2.0531
17:09:34|2.0525
17:09:35|2.0525
17:09:36|2.0496
17:09:37|2.049
17:09:38|2.0494
17:09:39|2.0494
17:09:40|2.0494
17:09:41|2.0492
17:09:42|2.0492
17:09:43|2.0492
17:09:44|2.0492
17:09:45|2.052
17:09:46|2.0511
17:09:47|2.0508
17:09:48|2.0508
17:09:49|2.0494
17:09:50|2.0494
17:09:51|2.05
17:09:52|2.052
17:09:54|2.0514
17:09:54|2.0506
17:09:56|2.0506
17:09:57|2.0508
17:09:58|2.0501
17:09:58|2.0501
17:09:59|2.05
17:10:00|2.05
17:10:02|2.05
17:10:03|2.0512
17:10:03|2.0512
17:10:04|2.0505
17:10:05|2.0513
17:10:07|2.0513
17:10:08|2.0504
17:10:08|2.0498
17:10:09|2.0482
17:10:10|2.0504
17:10:12|2.0519
17:10:13|2.0506
17:10:14|2.0499
17:10:15|2.0477
17:10:16|2.048
17:10:18|2.0488
17:10:18|2.0488
17:10:20|2.0487
17:10:21|2.0464
17:10:22|2.0452
17:10:23|2.0428
17:10:24|2.0453
17:10:25|2.0443
17:10:26|2.0453
17:10:27|2.0452
17:10:28|2.0452
17:10:29|2.045
17:10:30|2.0423
17:10:31|2.044
17:10:32|2.0444
17:10:33|2.0449
17:10:34|2.0449
17:10:35|2.0453
17:10:36|2.0429
17:10:37|2.0464
17:10:38|2.0486
17:10:39|2.0488
17:10:40|2.0518
17:10:41|2.0502
17:10:42|2.0505
17:10:43|2.0508
17:10:44|2.0537
17:10:45|2.0534
17:10:46|2.0534
17:10:47|2.055
17:10:48|2.0558
17:10:49|2.0559
17:10:50|2.0538
17:10:51|2.0538
17:10:52|2.0545
17:10:53|2.0528
17:10:54|2.0528
17:10:55|2.0535
17:10:56|2.0539
17:10:57|2.0529
17:10:58|2.052
17:10:59|2.0504
17:11:00|2.0504
17:11:01|2.0495
17:11:02|2.0472
17:11:03|2.0485
17:11:04|2.0485
17:11:05|2.0506
17:11:07|2.0489
17:11:08|2.0471
17:11:08|2.0483
17:11:09|2.0483
17:11:10|2.047
17:11:12|2.0463
17:11:13|2.0465
17:11:13|2.0465
17:11:16|2.0492
17:11:16|2.0508
17:11:17|2.0514
17:11:18|2.0514
17:11:19|2.0515
17:11:20|2.0508
17:11:22|2.049
17:11:23|2.0489
17:11:23|2.0512
17:11:24|2.0501
17:11:26|2.0489
17:11:27|2.0493
17:11:28|2.0517
17:11:29|2.0556
17:11:30|2.0568
17:11:31|2.0568
17:11:32|2.0581
17:11:33|2.0589
17:11:35|2.0584
17:11:36|2.0579
17:11:37|2.057
17:11:37|2.0539
17:11:38|2.056
17:11:39|2.054
17:11:40|2.0528
17:11:42|2.0547
17:11:42|2.0553
17:11:43|2.056
17:11:44|2.0548
17:11:45|2.0548
17:11:46|2.0548
17:11:47|2.0566
17:11:48|2.0573
17:11:49|2.059
17:11:51|2.0596
17:11:51|2.0599
17:11:53|2.0618
17:11:54|2.0618
17:11:55|2.063
17:11:56|2.0632
17:11:57|2.063
17:11:58|2.063
17:11:59|2.0633
17:12:00|2.0633
17:12:01|2.0624
17:12:02|2.0623
17:12:03|2.06
17:12:05|2.0607
17:12:05|2.0632
17:12:06|2.0644
17:12:07|2.0658
17:12:08|2.0649
17:12:09|2.067
17:12:10|2.065
17:12:11|2.0661
17:12:12|2.0662
17:12:14|2.067
17:12:15|2.0686
17:12:17|2.0675
17:12:17|2.0691
17:12:19|2.0681
17:12:20|2.0681
17:12:21|2.0689
17:12:22|2.0698
17:12:23|2.0708
17:12:24|2.0708
17:12:25|2.0713
17:12:26|2.0726
17:12:27|2.0726
17:12:28|2.0725
17:12:29|2.0739
17:12:30|2.0729
17:12:32|2.0729
17:12:33|2.074
17:12:34|2.0753
17:12:35|2.0745
17:12:35|2.0743
17:12:37|2.0743
17:12:38|2.0746
17:12:38|2.0746
17:12:40|2.0758
17:12:40|2.0764
17:12:42|2.0765
17:12:43|2.0774
17:12:44|2.0752
17:12:45|2.0755
17:12:46|2.0755
17:12:47|2.0769
17:12:48|2.0772
17:12:49|2.076
17:12:50|2.076
17:12:51|2.0767
17:12:52|2.0767
17:12:53|2.0771
17:12:54|2.0771
17:12:55|2.0771
17:12:56|2.0771
17:12:58|2.0786
17:12:59|2.0786
17:12:59|2.0775
17:13:01|2.0775
17:13:02|2.0773
17:13:03|2.0761
17:13:03|2.0765
17:13:05|2.0742
17:13:06|2.0776
17:13:07|2.0757
17:13:08|2.0757
17:13:08|2.0753
17:13:09|2.0753
17:13:11|2.0736
17:13:12|2.0732
17:13:13|2.0761
17:13:14|2.0744
17:13:16|2.0741
17:13:17|2.0729
17:13:17|2.0723
17:13:18|2.0727
17:13:20|2.0727
17:13:21|2.0738
17:13:23|2.0738
17:13:24|2.0733
17:13:24|2.0733
17:13:25|2.0733
17:13:26|2.0733
17:13:27|2.0733
17:13:28|2.0733
17:13:29|2.0716
17:13:31|2.071
17:13:32|2.07
17:13:32|2.0707
17:13:34|2.0721
17:13:35|2.0721
17:13:35|2.0721
17:13:36|2.0721
17:13:38|2.0691
17:13:39|2.0715
17:13:39|2.0725
17:13:41|2.0735
17:13:42|2.0728
17:13:43|2.0718
17:13:44|2.0718
17:13:45|2.0718
17:13:45|2.0718
17:13:47|2.0714
17:13:48|2.0712
17:13:49|2.0714
17:13:49|2.0714
17:13:51|2.073
17:13:52|2.073
17:13:53|2.0735
17:13:54|2.0745
17:13:54|2.0745
17:13:56|2.0745
17:13:56|2.0761
17:13:57|2.0761
17:13:58|2.0769
17:14:00|2.0788
17:14:01|2.0775
17:14:02|2.0775
17:14:03|2.0801
17:14:04|2.0797
17:14:04|2.0801
17:14:06|2.0805
17:14:07|2.0796
17:14:07|2.08
17:14:09|2.0797
17:14:09|2.0797
17:14:11|2.0785
17:14:12|2.0786
17:14:13|2.0789
17:14:14|2.0789
17:14:15|2.0789
17:14:17|2.0789
17:14:18|2.0802
17:14:19|2.082
17:14:20|2.0816
17:14:21|2.0816
17:14:22|2.0816
17:14:23|2.0816
17:14:24|2.0815
17:14:25|2.0815
17:14:26|2.0826
17:14:27|2.0825
17:14:28|2.0855
17:14:29|2.0837
17:14:30|2.085
17:14:31|2.0843
17:14:32|2.0836
17:14:33|2.0855
17:14:34|2.0852
17:14:35|2.0852
17:14:36|2.0852
17:14:37|2.0852
17:14:38|2.0852
17:14:39|2.0852
17:14:40|2.084
17:14:41|2.0822
17:14:42|2.0836
17:14:43|2.082
17:14:44|2.082
17:14:45|2.0836
17:14:46|2.0836
17:14:47|2.0836
17:14:48|2.0836
17:14:49|2.0836
17:14:50|2.0821
17:14:51|2.0828
17:14:52|2.0828
17:14:53|2.0828
17:14:54|2.0829
17:14:55|2.0829
17:14:56|2.0829
17:14:57|2.0816
17:14:58|2.0816
17:15:00|2.0823
17:15:00|2.0841
17:15:01|2.0841
17:15:02|2.0848
17:15:03|2.0848
17:15:04|2.0848
17:15:06|2.0848
17:15:07|2.0848
17:15:07|2.0848
17:15:09|2.0814
17:15:09|2.0829
17:15:10|2.0819
17:15:11|2.0833
17:15:12|2.0845
17:15:14|2.0845
17:15:14|2.0834
17:15:15|2.0832
17:15:16|2.0826
17:15:17|2.0816
17:15:19|2.0825
17:15:19|2.0825
17:15:20|2.0825
17:15:22|2.0828
17:15:23|2.085
17:15:24|2.085
17:15:25|2.0856
17:15:26|2.0888
17:15:27|2.0891
17:15:28|2.0886
17:15:29|2.0882
17:15:30|2.0893
17:15:31|2.0893
17:15:32|2.0884
17:15:33|2.0884
17:15:34|2.0896
17:15:35|2.0896
17:15:37|2.0907
17:15:38|2.0909
17:15:38|2.093
17:15:40|2.0939
17:15:41|2.0933
17:15:42|2.0933
17:15:44|2.0936
17:15:45|2.0936
17:15:45|2.0961
17:15:46|2.0973
17:15:47|2.0976
17:15:49|2.0976
17:15:49|2.0981
17:15:51|2.0981
17:15:52|2.0979
17:15:52|2.0979
17:15:54|2.0975
17:15:55|2.1028
17:15:56|2.1031
17:15:57|2.1045
17:15:57|2.1034
17:15:58|2.1033
17:15:59|2.1028
17:16:01|2.1028
17:16:02|2.1008
17:16:03|2.1001
17:16:04|2.0977
17:16:05|2.0985
17:16:06|2.0975
17:16:07|2.0972
17:16:08|2.0972
17:16:08|2.1011
17:16:09|2.0992
17:16:11|2.0992
17:16:12|2.0999
17:16:14|2.0999
17:16:14|2.0986
17:16:15|2.1021
17:16:17|2.1016
17:16:18|2.1016
17:16:19|2.1021
17:16:20|2.1021
17:16:21|2.1021
17:16:22|2.1032
17:16:23|2.1032
17:16:24|2.1015
17:16:25|2.1052
17:16:27|2.1054
17:16:27|2.1044
17:16:28|2.1044
17:16:29|2.1037
17:16:30|2.106
17:16:31|2.1047
17:16:33|2.1034
17:16:33|2.1038
17:16:35|2.1033
17:16:36|2.1038
17:16:37|2.1048
17:16:37|2.1067
17:16:38|2.1083
17:16:39|2.1078
17:16:40|2.1078
17:16:41|2.1078
17:16:42|2.1084
17:16:43|2.1084
17:16:44|2.1084
17:16:46|2.1087
17:16:46|2.1087
17:16:48|2.109
17:16:49|2.1092
17:16:49|2.109
17:16:50|2.108
17:16:51|2.109
17:16:52|2.1108
17:16:54|2.1108
17:16:54|2.1098
17:16:55|2.1098
17:16:56|2.1112
17:16:57|2.11
17:16:58|2.1096
17:17:00|2.108
17:17:01|2.1072
17:17:01|2.1075
17:17:02|2.1061
17:17:04|2.1077
17:17:04|2.1087
17:17:06|2.1069
17:17:06|2.1056
17:17:08|2.1067
17:17:08|2.1081
17:17:10|2.1098
17:17:11|2.1098
17:17:12|2.1094
17:17:13|2.1094
17:17:14|2.1102
17:17:15|2.1087
17:17:16|2.1087
17:17:17|2.1076
17:17:17|2.109
17:17:20|2.1083
17:17:21|2.1074
17:17:22|2.1096
17:17:22|2.1112
17:17:24|2.1125
17:17:25|2.112
17:17:26|2.112
17:17:27|2.1113
17:17:28|2.1113
17:17:29|2.1122
17:17:30|2.1122
17:17:31|2.113
17:17:32|2.113
17:17:33|2.1125
17:17:34|2.1165
17:17:35|2.1154
17:17:36|2.1149
17:17:37|2.1143
17:17:38|2.1142
17:17:39|2.1136
17:17:40|2.1143
17:17:41|2.1143
17:17:42|2.1136
17:17:43|2.1148
17:17:44|2.1127
17:17:45|2.1145
17:17:46|2.1145
17:17:47|2.1145
17:17:48|2.1143
17:17:49|2.1139
17:17:50|2.1143
17:17:51|2.1136
17:17:52|2.1136
17:17:53|2.1136
17:17:54|2.1147
17:17:55|2.1147
17:17:56|2.1141
17:17:58|2.1149
17:17:59|2.1127
17:18:00|2.1155
17:18:01|2.1155
17:18:01|2.1142
17:18:02|2.1147
17:18:04|2.1145
17:18:04|2.1132
17:18:05|2.1105
17:18:07|2.1075
17:18:07|2.1117
17:18:08|2.1095
17:18:09|2.1096
17:18:10|2.1096
17:18:12|2.1084
17:18:12|2.1101
17:18:13|2.1104
17:18:14|2.1104
17:18:15|2.1142
17:18:16|2.1143
17:18:17|2.1122
17:18:18|2.1106
17:18:20|2.1138
17:18:22|2.1134
17:18:22|2.1131
17:18:24|2.1101
17:18:25|2.1075
17:18:27|2.1075
17:18:28|2.1104
17:18:29|2.1104
17:18:29|2.1108
17:18:30|2.1117
17:18:32|2.1101
17:18:33|2.1101
17:18:33|2.1111
17:18:34|2.1119
17:18:35|2.1138
17:18:37|2.1136
17:18:38|2.1131
17:18:40|2.1132
17:18:40|2.1122
17:18:41|2.1122
17:18:42|2.1122
17:18:44|2.1142
17:18:45|2.1143
17:18:45|2.1143
17:18:47|2.1143
17:18:48|2.1143
17:18:48|2.1149
17:18:50|2.1163
17:18:51|2.1173
17:18:52|2.1166
17:18:53|2.1154
17:18:54|2.116
17:18:55|2.1139
17:18:56|2.1129
17:18:57|2.1126
17:18:59|2.1126
17:18:59|2.1135
17:19:01|2.1137
17:19:02|2.1137
17:19:03|2.1127
17:19:04|2.1135
17:19:05|2.1114
17:19:05|2.1135
17:19:06|2.1123
17:19:08|2.1123
17:19:09|2.1123
17:19:09|2.112
17:19:11|2.1132
17:19:12|2.1141
17:19:13|2.1156
17:19:14|2.1156
17:19:15|2.1147
17:19:16|2.116
17:19:17|2.1129
17:19:18|2.1146
17:19:19|2.1146
17:19:20|2.1146
17:19:21|2.1154
17:19:22|2.1154
17:19:24|2.1153
17:19:25|2.1153
17:19:26|2.1145
17:19:27|2.117
17:19:28|2.117
17:19:29|2.1173
17:19:29|2.1173
17:19:31|2.117
17:19:32|2.1174
17:19:33|2.1165
17:19:34|2.1165
17:19:34|2.117
17:19:36|2.117
17:19:36|2.1173
17:19:38|2.1173
17:19:38|2.1171
17:19:40|2.1171
17:19:41|2.1171
17:19:42|2.1172
17:19:42|2.1172
17:19:43|2.1158
17:19:45|2.1173
17:19:46|2.115
17:19:46|2.1166
17:19:47|2.1173
17:19:49|2.1177
17:19:50|2.1178
17:19:51|2.1181
17:19:53|2.118
17:19:54|2.118
17:19:54|2.1182
17:19:55|2.1189
17:19:56|2.1181
17:19:57|2.1172
17:19:58|2.1173
17:20:00|2.1172
17:20:00|2.1181
17:20:02|2.1177
17:20:03|2.117
17:20:05|2.1146
17:20:06|2.1155
17:20:07|2.1167
17:20:08|2.1153
17:20:09|2.1149
17:20:10|2.1149
17:20:11|2.1161
17:20:12|2.1158
17:20:13|2.1186
17:20:15|2.1192
17:20:16|2.12
17:20:17|2.1191
17:20:18|2.1198
17:20:19|2.1222
17:20:21|2.121
17:20:22|2.1204
17:20:22|2.1205
17:20:24|2.1214
17:20:25|2.1213
17:20:26|2.1215
17:20:27|2.122
17:20:28|2.1238
17:20:29|2.1225
17:20:31|2.1234
17:20:32|2.1234
17:20:33|2.1234
17:20:34|2.1228
17:20:35|2.1221
17:20:36|2.1233
17:20:37|2.1208
17:20:38|2.1208
17:20:39|2.1204
17:20:40|2.1193
17:20:41|2.1176
17:20:43|2.1174
17:20:44|2.1165
17:20:45|2.1165
17:20:46|2.1144
17:20:47|2.1144
17:20:48|2.1128
17:20:49|2.1148
17:20:49|2.116
17:20:51|2.1165
17:20:51|2.1163
17:20:52|2.1163
17:20:54|2.1163
17:20:54|2.1163
17:20:56|2.1163
17:20:57|2.1163
17:20:57|2.1163
17:20:59|2.1162
17:21:00|2.1166
17:21:00|2.1179
17:21:02|2.1171
17:21:03|2.1167
17:21:03|2.1161
17:21:05|2.1161
17:21:06|2.1168
17:21:07|2.1146
17:21:08|2.1143
17:21:08|2.1119
17:21:10|2.1121
17:21:11|2.1124
17:21:12|2.1141
17:21:12|2.1141
17:21:14|2.1152
17:21:15|2.1151
17:21:16|2.1151
17:21:17|2.1124
17:21:18|2.1101
17:21:19|2.1095
17:21:21|2.1108
17:21:22|2.1093
17:21:24|2.1086
17:21:24|2.1096
17:21:25|2.1099
17:21:27|2.1093
17:21:28|2.1088
17:21:29|2.1076
17:21:30|2.1082
17:21:31|2.1082
17:21:32|2.1082
17:21:33|2.1082
17:21:34|2.1082
17:21:35|2.1083
17:21:36|2.1071
17:21:37|2.1071
17:21:38|2.1059
17:21:39|2.1055
17:21:40|2.105
17:21:41|2.105
17:21:43|2.1049
17:21:44|2.1049
17:21:44|2.104
17:21:45|2.104
17:21:47|2.1056
17:21:48|2.1056
17:21:48|2.1048
17:21:50|2.1048
17:21:50|2.1055
17:21:51|2.1082
17:21:52|2.1103
17:21:53|2.1081
17:21:54|2.1067
17:21:55|2.1065
17:21:56|2.1065
17:21:57|2.1087
17:21:58|2.1087
17:21:59|2.1087
17:22:00|2.1091
17:22:01|2.1107
17:22:02|2.1107
17:22:04|2.1066
17:22:04|2.1088
17:22:06|2.1088
17:22:06|2.1101
17:22:07|2.1101
17:22:09|2.1101
17:22:10|2.1078
17:22:11|2.1077
17:22:11|2.1077
17:22:12|2.1087
17:22:14|2.1083
17:22:14|2.1083
17:22:15|2.1083
17:22:17|2.108
17:22:18|2.1075
17:22:19|2.1075
17:22:21|2.1087
17:22:22|2.1161
17:22:23|2.1119
17:22:24|2.1119
17:22:25|2.1132
17:22:26|2.1132
17:22:27|2.1132
17:22:28|2.1122
17:22:29|2.1124
17:22:30|2.1124
17:22:31|2.1123
17:22:32|2.1135
17:22:33|2.1165
17:22:34|2.1176
17:22:35|2.119
17:22:37|2.1172
17:22:38|2.1187
17:22:39|2.1183
17:22:39|2.1181
17:22:40|2.121
17:22:42|2.1208
17:22:43|2.1216
17:22:44|2.1176
17:22:45|2.1171
17:22:46|2.1168
17:22:46|2.1168
17:22:48|2.1147
17:22:49|2.118
17:22:50|2.118
17:22:51|2.1179
17:22:51|2.1189
17:22:52|2.1164
17:22:53|2.1166
17:22:55|2.1198
17:22:56|2.12
17:22:57|2.1202
17:22:58|2.1202
17:22:59|2.1206
17:23:00|2.122
17:23:01|2.1218
17:23:02|2.1209
17:23:03|2.122
17:23:04|2.1207
17:23:05|2.12
17:23:06|2.1209
17:23:07|2.1192
17:23:07|2.12
17:23:08|2.1209
17:23:10|2.1211
17:23:11|2.1211
17:23:11|2.1213
17:23:13|2.1195
17:23:14|2.1205
17:23:15|2.1215
17:23:16|2.1234
17:23:18|2.1256
17:23:18|2.1237
17:23:19|2.1247
17:23:21|2.1235
17:23:21|2.1245
17:23:23|2.1268
17:23:24|2.1262
17:23:26|2.127
17:23:27|2.126
17:23:28|2.1267
17:23:29|2.1255
17:23:30|2.1274
17:23:31|2.1261
17:23:32|2.1255
17:23:33|2.1264
17:23:34|2.1264
17:23:35|2.1259
17:23:36|2.1284
17:23:37|2.1284
17:23:38|2.1247
17:23:39|2.1246
17:23:40|2.1249
17:23:41|2.1249
17:23:42|2.1249
17:23:43|2.1232
17:23:44|2.1278
17:23:45|2.129
17:23:46|2.129
17:23:47|2.129
17:23:49|2.1297
17:23:50|2.1304
17:23:50|2.129
17:23:52|2.13
17:23:53|2.1289
17:23:53|2.1285
17:23:54|2.1298
17:23:56|2.1302
17:23:57|2.1302
17:23:58|2.1299
17:23:58|2.1295
17:24:00|2.1286
17:24:01|2.1276
17:24:02|2.1304
17:24:04|2.1309
17:24:05|2.129
17:24:05|2.1294
17:24:07|2.1285
17:24:08|2.1248
17:24:09|2.1235
17:24:10|2.123
17:24:11|2.1239
17:24:12|2.1221
17:24:13|2.1211
17:24:14|2.1214
17:24:14|2.1214
17:24:16|2.1221
17:24:16|2.1209
17:24:18|2.1217
17:24:19|2.1209
17:24:20|2.1186
17:24:20|2.1186
17:24:23|2.1173
17:24:23|2.1173
17:24:25|2.1179
17:24:26|2.119
17:24:27|2.119
17:24:28|2.1182
17:24:30|2.1182
17:24:31|2.1182
17:24:31|2.1182
17:24:33|2.1182
17:24:33|2.1182
17:24:35|2.1182
17:24:35|2.1182
17:24:36|2.1182
17:24:37|2.1182
17:24:39|2.1182
17:24:40|2.1182
17:24:40|2.1182
17:24:42|2.1182
17:24:43|2.1165
17:24:44|2.1142
17:24:45|2.1141
17:24:46|2.1129
17:24:47|2.1141
17:24:48|2.1141
17:24:49|2.114
17:24:51|2.1142
17:24:51|2.114
17:24:52|2.1117
17:24:54|2.1102
17:24:55|2.1111
17:24:56|2.1111
17:24:57|2.1104
17:24:58|2.1104
17:24:59|2.1104
17:25:00|2.1109
17:25:01|2.1097
17:25:02|2.1108
17:25:03|2.1117
17:25:04|2.114
17:25:05|2.1142
17:25:07|2.1123
17:25:08|2.1125
17:25:09|2.1131
17:25:10|2.1131
17:25:11|2.1129
17:25:12|2.1129
17:25:13|2.1144
17:25:14|2.1158
17:25:15|2.115
17:25:16|2.115
17:25:17|2.1128
17:25:18|2.1128
17:25:19|2.1117
17:25:21|2.1101
17:25:22|2.1101
17:25:24|2.1089
17:25:24|2.1089
17:25:26|2.1089
17:25:26|2.1083
17:25:27|2.1083
17:25:29|2.1079
17:25:30|2.1079
17:25:31|2.1104
17:25:32|2.1096
17:25:33|2.1089
17:25:34|2.1087
17:25:35|2.1087
17:25:36|2.1094
17:25:38|2.1077
17:25:39|2.1071
17:25:40|2.1071
17:25:41|2.1067
17:25:42|2.1052
17:25:43|2.1065
17:25:44|2.1067
17:25:45|2.1052
17:25:46|2.1062
17:25:47|2.1065
17:25:48|2.1064
17:25:50|2.1043
17:25:50|2.1059
17:25:51|2.1065
17:25:53|2.106
17:25:53|2.106
17:25:54|2.1061
17:25:56|2.1061
17:25:56|2.1039
17:25:58|2.105
17:25:59|2.105
17:26:00|2.1038
17:26:00|2.105
17:26:03|2.1031
17:26:03|2.1039
17:26:04|2.105
17:26:05|2.1032
17:26:06|2.1041
17:26:07|2.1041
17:26:09|2.1037
17:26:09|2.1027
17:26:10|2.1034
17:26:11|2.1032
17:26:12|2.1032
17:26:14|2.102
17:26:15|2.1053
17:26:16|2.1048
17:26:16|2.1031
17:26:17|2.102
17:26:19|2.1018
17:26:19|2.1029
17:26:20|2.1023
17:26:22|2.1024
17:26:22|2.1024
17:26:24|2.1043
17:26:25|2.1045
17:26:27|2.1048
17:26:28|2.1048
17:26:29|2.1048
17:26:31|2.1048
17:26:32|2.1059
17:26:33|2.1059
17:26:34|2.1059
17:26:35|2.1059
17:26:36|2.1059
17:26:37|2.1032
17:26:38|2.1032
17:26:39|2.1037
17:26:40|2.1037
17:26:41|2.1014
17:26:42|2.1001
17:26:43|2.1001
17:26:44|2.1011
17:26:45|2.101
17:26:46|2.1016
17:26:47|2.1016
17:26:48|2.1029
17:26:49|2.1043
17:26:50|2.1089
17:26:51|2.1112
17:26:52|2.1123
17:26:53|2.114
17:26:54|2.114
17:26:55|2.11
17:26:57|2.1109
17:26:57|2.1102
17:26:58|2.1102
17:26:59|2.1087
17:27:01|2.109
17:27:01|2.1097
17:27:02|2.1086
17:27:03|2.1062
17:27:04|2.1075
17:27:05|2.1075
17:27:06|2.1079
17:27:07|2.1079
17:27:09|2.108
17:27:10|2.1059
17:27:11|2.1067
17:27:12|2.1067
17:27:13|2.106
17:27:14|2.106
17:27:15|2.1059
17:27:16|2.1059
17:27:17|2.1083
17:27:18|2.1072
17:27:19|2.1072
17:27:20|2.1072
17:27:21|2.1072
17:27:23|2.1072
17:27:24|2.1063
17:27:25|2.1069
17:27:26|2.107
17:27:27|2.108
17:27:28|2.108
17:27:29|2.108
17:27:30|2.1069
17:27:31|2.1068
17:27:32|2.108
17:27:33|2.1092
17:27:35|2.1102
17:27:35|2.1102
17:27:38|2.1098
17:27:38|2.1093
17:27:39|2.1094
17:27:41|2.1093
17:27:42|2.1083
17:27:43|2.1066
17:27:43|2.1066
17:27:44|2.107
17:27:46|2.1076
17:27:46|2.1057
17:27:47|2.1057
17:27:48|2.105
17:27:50|2.1055
17:27:50|2.1055
17:27:52|2.106
17:27:53|2.1085
17:27:53|2.1093
17:27:54|2.1101
17:27:55|2.1091
17:27:57|2.1079
17:27:58|2.1083
17:27:59|2.1099
17:28:00|2.1087
17:28:00|2.1091
17:28:01|2.1088
17:28:03|2.1094
17:28:04|2.1092
17:28:05|2.1092
17:28:06|2.1092
17:28:07|2.1075
17:28:08|2.106
17:28:09|2.1065
17:28:10|2.1068
17:28:11|2.1068
17:28:11|2.1068
17:28:12|2.1067
17:28:14|2.1061
17:28:15|2.1059
17:28:16|2.1051
17:28:16|2.1044
17:28:18|2.1037
17:28:18|2.1041
17:28:20|2.1041
17:28:21|2.1041
17:28:21|2.1041
17:28:22|2.1041
17:28:24|2.1042
17:28:26|2.1102
17:28:27|2.1103
17:28:28|2.1113
17:28:28|2.1116
17:28:29|2.1113
17:28:31|2.1114
17:28:32|2.1132
17:28:33|2.1132
17:28:34|2.1136
17:28:35|2.1125
17:28:36|2.1133
17:28:37|2.1133
17:28:38|2.1133
17:28:39|2.1133
17:28:41|2.1133
17:28:41|2.1133
17:28:42|2.1152
17:28:44|2.1152
17:28:45|2.1156
17:28:46|2.1158
17:28:47|2.1153
17:28:48|2.1155
17:28:49|2.1155
17:28:50|2.1145
17:28:51|2.1153
17:28:52|2.1153
17:28:53|2.1139
17:28:54|2.1143
17:28:55|2.1143
17:28:56|2.1136
17:28:57|2.1143
17:28:58|2.1128
17:28:59|2.1128
17:29:00|2.1142
17:29:01|2.1142
17:29:02|2.1142
17:29:03|2.1139
17:29:04|2.1139
17:29:05|2.1139
17:29:06|2.1139
17:29:09|2.1147
17:29:09|2.1135
17:29:11|2.1124
17:29:12|2.1124
17:29:12|2.1124
17:29:13|2.1143
17:29:14|2.1143
17:29:15|2.1139
17:29:16|2.1142
17:29:17|2.1142
17:29:18|2.1141
17:29:20|2.1155
17:29:21|2.1145
17:29:21|2.1143
17:29:22|2.1147
17:29:24|2.1151
17:29:25|2.1148
17:29:26|2.1148
17:29:27|2.1148
17:29:28|2.1159
17:29:28|2.1155
17:29:30|2.1155
17:29:31|2.1155
17:29:32|2.1155
17:29:34|2.1155
17:29:35|2.1148
17:29:36|2.1161
17:29:37|2.1141
17:29:38|2.1141
17:29:40|2.1151
17:29:40|2.1154
17:29:41|2.115
17:29:42|2.1147
17:29:44|2.1147
17:29:44|2.1131
17:29:45|2.1138
17:29:46|2.1145
17:29:48|2.1148
17:29:48|2.1153
17:29:50|2.1153
17:29:50|2.1153
17:29:51|2.1157
17:29:52|2.1165
17:29:53|2.1171
17:29:54|2.117
17:29:56|2.117
17:29:57|2.1163
17:29:58|2.1156
17:29:59|2.1156
17:30:00|2.1156
17:30:00|2.1163
17:30:02|2.1163
17:30:03|2.1163
17:30:04|2.1163
17:30:05|2.1184
17:30:06|2.1195
17:30:07|2.1195
17:30:08|2.1202
17:30:09|2.121
17:30:10|2.121
17:30:11|2.121
17:30:12|2.1189
17:30:13|2.1189
17:30:14|2.1178
17:30:15|2.1178
17:30:16|2.1196
17:30:17|2.1189
17:30:18|2.1189
17:30:19|2.1178
17:30:20|2.1181
17:30:21|2.118
17:30:22|2.1202
17:30:23|2.1165
17:30:24|2.1173
17:30:26|2.1192
17:30:27|2.1205
17:30:28|2.1207
17:30:30|2.1196
17:30:31|2.12
17:30:32|2.12
17:30:34|2.1209
17:30:34|2.12
17:30:35|2.1203
17:30:36|2.1203
17:30:37|2.1203
17:30:38|2.1209
17:30:39|2.1209
17:30:40|2.1209
17:30:41|2.1197
17:30:42|2.1201
17:30:44|2.1201
17:30:45|2.1204
17:30:46|2.1215
17:30:47|2.1215
17:30:47|2.1215
17:30:49|2.1204
17:30:49|2.1194
17:30:51|2.119
17:30:51|2.119
17:30:52|2.119
17:30:54|2.1189
17:30:54|2.1189
17:30:55|2.1187
17:30:57|2.1187
17:30:57|2.1187
17:30:58|2.1187
17:30:59|2.1187
17:31:00|2.1186
17:31:01|2.12
17:31:03|2.1206
17:31:03|2.1229
17:31:05|2.1229
17:31:05|2.1235
17:31:07|2.1229
17:31:08|2.1209
17:31:09|2.1209
17:31:09|2.1209
17:31:10|2.12
17:31:12|2.1176
17:31:13|2.1175
17:31:13|2.1177
17:31:15|2.1184
17:31:15|2.117
17:31:17|2.117
17:31:18|2.1162
17:31:19|2.1161
17:31:20|2.1174
17:31:21|2.1181
17:31:21|2.1181
17:31:23|2.1172
17:31:24|2.1161
17:31:25|2.1195
17:31:26|2.119
17:31:27|2.1185
17:31:27|2.1172
17:31:30|2.1172
17:31:30|2.1172
17:31:32|2.1174
17:31:32|2.1168
17:31:34|2.1191
17:31:35|2.1191
17:31:36|2.1191
17:31:37|2.1191
17:31:38|2.12
17:31:40|2.1195
17:31:41|2.119
17:31:42|2.119
17:31:42|2.119
17:31:44|2.1191
17:31:45|2.1206
17:31:45|2.1206
17:31:46|2.1181
17:31:47|2.1181
17:31:49|2.1185
17:31:50|2.1185
17:31:51|2.1185
17:31:52|2.1185
17:31:53|2.1179
17:31:54|2.1207
17:31:55|2.1217
17:31:55|2.1217
17:31:57|2.122
17:31:58|2.1221
17:31:59|2.1236
17:32:00|2.1236
17:32:01|2.123
17:32:01|2.123
17:32:02|2.123
17:32:04|2.1216
17:32:04|2.1216
17:32:06|2.1228
17:32:08|2.1229
17:32:09|2.1229
17:32:10|2.1216
17:32:10|2.1216
17:32:11|2.1224
17:32:12|2.1216
17:32:14|2.1217
17:32:14|2.1217
17:32:16|2.1216
17:32:16|2.1216
17:32:18|2.1216
17:32:18|2.1216
17:32:20|2.1251
17:32:21|2.1272
17:32:21|2.1254
17:32:22|2.1247
17:32:23|2.1242
17:32:25|2.1242
17:32:25|2.1236
17:32:27|2.1236
17:32:29|2.1246
17:32:30|2.1233
17:32:31|2.1226
17:32:33|2.1226
17:32:34|2.1226
17:32:35|2.1226
17:32:36|2.1233
17:32:37|2.1233
17:32:38|2.1233
17:32:39|2.1234
17:32:40|2.1234
17:32:41|2.1231
17:32:42|2.1231
17:32:43|2.1231
17:32:44|2.1231
17:32:46|2.1253
17:32:47|2.1241
17:32:48|2.1241
17:32:49|2.1241
17:32:50|2.1241
17:32:51|2.1241
17:32:52|2.1241
17:32:53|2.1241
17:32:53|2.1241
17:32:55|2.1263
17:32:56|2.1245
17:32:57|2.1256
17:32:58|2.1256
17:32:58|2.1244
17:33:00|2.1242
17:33:01|2.1255
17:33:02|2.126
17:33:03|2.1267
17:33:04|2.1264
17:33:05|2.1263
17:33:06|2.1263
17:33:06|2.1263
17:33:07|2.1257
17:33:09|2.127
17:33:10|2.1257
17:33:10|2.1274
17:33:11|2.1274
17:33:13|2.1281
17:33:14|2.1281
17:33:15|2.1267
17:33:16|2.1267
17:33:17|2.1267
17:33:18|2.1271
17:33:19|2.1266
17:33:20|2.1284
17:33:21|2.1274
17:33:22|2.1325
17:33:23|2.1318
17:33:24|2.1316
17:33:25|2.1328
17:33:26|2.1332
17:33:27|2.1345
17:33:29|2.1345
17:33:29|2.1356
17:33:31|2.1356
17:33:32|2.1364
17:33:32|2.1374
17:33:34|2.1358
17:33:36|2.1351
17:33:37|2.1365
17:33:38|2.1364
17:33:39|2.1366
17:33:40|2.1385
17:33:41|2.1411
17:33:42|2.1421
17:33:43|2.1427
17:33:44|2.1427
17:33:45|2.1402
17:33:46|2.14
17:33:47|2.1401
17:33:48|2.1401
17:33:49|2.1407
17:33:50|2.1407
17:33:51|2.1413
17:33:52|2.1411
17:33:53|2.1409
17:33:55|2.1425
17:33:56|2.1425
17:33:56|2.1425
17:33:57|2.1424
17:33:58|2.142
17:33:59|2.1416
17:34:01|2.1416
17:34:01|2.1435
17:34:03|2.1453
17:34:03|2.1468
17:34:04|2.1468
17:34:06|2.1477
17:34:06|2.1477
17:34:08|2.1481
17:34:09|2.147
17:34:09|2.1489
17:34:11|2.1488
17:34:12|2.1502
17:34:13|2.1502
17:34:14|2.1505
17:34:14|2.1509
17:34:16|2.1529
17:34:17|2.155
17:34:18|2.153
17:34:18|2.1524
17:34:20|2.1542
17:34:21|2.1537
17:34:22|2.1554
17:34:23|2.1554
17:34:23|2.159
17:34:25|2.161
17:34:26|2.1604
17:34:27|2.1601
17:34:27|2.1614
17:34:29|2.1644
17:34:30|2.1671
17:34:31|2.165
17:34:33|2.1681
17:34:34|2.1663
17:34:35|2.1662
17:34:36|2.1668
17:34:37|2.1671
17:34:38|2.1679
17:34:40|2.1672
17:34:41|2.1687
17:34:41|2.1706
17:34:43|2.1699
17:34:43|2.1706
17:34:45|2.1702
17:34:45|2.1708
17:34:46|2.1708
17:34:48|2.1708
17:34:49|2.1725
17:34:49|2.175
17:34:51|2.1765
17:34:51|2.176
17:34:52|2.1752
17:34:54|2.1775
17:34:54|2.1774
17:34:55|2.1772
17:34:57|2.1776
17:34:58|2.1769
17:34:58|2.1796
17:35:00|2.1794
17:35:00|2.1815
17:35:02|2.1814
17:35:03|2.1762
17:35:03|2.173
17:35:05|2.1752
17:35:05|2.1768
17:35:07|2.1765
17:35:07|2.175
17:35:09|2.1769
17:35:09|2.178
17:35:10|2.1766
17:35:11|2.1766
17:35:12|2.1803
17:35:13|2.1824
17:35:14|2.1836
17:35:16|2.183
17:35:16|2.1854
17:35:18|2.187
17:35:19|2.1855
17:35:19|2.1855
17:35:20|2.1886
17:35:21|2.1861
17:35:22|2.184
17:35:24|2.184
17:35:25|2.1831
17:35:26|2.1803
17:35:27|2.1829
17:35:28|2.1837
17:35:29|2.1846
17:35:31|2.1885
17:35:31|2.1915
17:35:34|2.189
17:35:35|2.188
17:35:35|2.1863
17:35:37|2.1857
17:35:38|2.1859
17:35:39|2.1865
17:35:40|2.19
17:35:41|2.1922
17:35:42|2.1931
17:35:43|2.1967
17:35:45|2.1952
17:35:45|2.1933
17:35:46|2.1838
17:35:47|2.19
17:35:48|2.1945
17:35:49|2.1933
17:35:50|2.1899
17:35:51|2.1955
17:35:52|2.1847
17:35:54|2.1837
17:35:54|2.1885
17:35:55|2.1885
17:35:57|2.187
17:35:58|2.1879
17:35:58|2.1904
17:35:59|2.184
17:36:00|2.1901
17:36:02|2.1884
17:36:03|2.19
17:36:04|2.1911
17:36:05|2.1885
17:36:06|2.1841
17:36:07|2.1895
17:36:08|2.1841
17:36:09|2.19
17:36:10|2.1885
17:36:11|2.1908
17:36:12|2.1838
17:36:13|2.1908
17:36:14|2.1904
17:36:15|2.1839
17:36:16|2.1859
17:36:17|2.1899
17:36:18|2.1839
17:36:19|2.187
17:36:20|2.1912
17:36:22|2.1923
17:36:23|2.189
17:36:23|2.189
17:36:25|2.189
17:36:26|2.1923
17:36:27|2.1892
17:36:28|2.1892
17:36:28|2.1909
17:36:29|2.1896
17:36:31|2.1892
17:36:33|2.1883
17:36:34|2.192
17:36:35|2.1901
17:36:36|2.1902
17:36:37|2.1901
17:36:38|2.1935
17:36:39|2.1935
17:36:40|2.1932
17:36:41|2.1944
17:36:42|2.1982
17:36:44|2.1982
17:36:45|2.1974
17:36:45|2.1974
17:36:46|2.2001
17:36:47|2.2011
17:36:49|2.203
17:36:50|2.1943
17:36:51|2.2002
17:36:52|2.2025
17:36:52|2.2002
17:36:54|2.1977
17:36:55|2.1988
17:36:56|2.1988
17:36:57|2.1986
17:36:58|2.1977
17:36:59|2.1973
17:37:00|2.1973
17:37:01|2.1919
17:37:02|2.1908
17:37:03|2.1925
17:37:04|2.1921
17:37:05|2.1915
17:37:06|2.1916
17:37:07|2.193
17:37:08|2.1925
17:37:09|2.1874
17:37:10|2.1884
17:37:11|2.1892
17:37:12|2.1884
17:37:13|2.1871
17:37:14|2.1871
17:37:15|2.1871
17:37:16|2.1864
17:37:17|2.1837
17:37:18|2.1837
17:37:19|2.1842
17:37:20|2.1821
17:37:21|2.1845
17:37:22|2.1829
17:37:23|2.1824
17:37:24|2.1856
17:37:25|2.1931
17:37:26|2.196
17:37:27|2.1943
17:37:28|2.1983
17:37:29|2.198
17:37:30|2.196
17:37:31|2.198
17:37:33|2.197
17:37:34|2.1968
17:37:35|2.1966
17:37:36|2.1971
17:37:37|2.1971
17:37:39|2.2024
17:37:40|2.2029
17:37:41|2.2035
17:37:42|2.2035
17:37:44|2.2008
17:37:44|2.2029
17:37:45|2.2015
17:37:47|2.205
17:37:47|2.2043
17:37:49|2.2054
17:37:49|2.207
17:37:52|2.2099
17:37:53|2.2095
17:37:54|2.2096
17:37:55|2.2035
17:37:56|2.2057
17:37:57|2.2076
17:37:57|2.2089
17:37:59|2.2099
17:38:00|2.21
17:38:01|2.2071
17:38:02|2.2104
17:38:03|2.2076
17:38:04|2.2106
17:38:05|2.2099
17:38:06|2.2123
17:38:08|2.2136
17:38:08|2.2125
17:38:09|2.2137
17:38:11|2.2107
17:38:11|2.2086
17:38:13|2.2106
17:38:13|2.2087
17:38:15|2.2093
17:38:15|2.2111
17:38:17|2.2095
17:38:17|2.2101
17:38:18|2.2078
17:38:19|2.2079
17:38:21|2.2078
17:38:21|2.2076
17:38:22|2.2074
17:38:24|2.2078
17:38:24|2.2065
17:38:25|2.2035
17:38:27|2.2051
17:38:28|2.2062
17:38:29|2.2064
17:38:30|2.2076
17:38:30|2.2066
17:38:31|2.2083
17:38:33|2.2063
17:38:34|2.207
17:38:35|2.2042
17:38:36|2.2067
17:38:37|2.2059
17:38:38|2.2044
17:38:39|2.2055
17:38:40|2.2037
17:38:41|2.2036
17:38:42|2.2039
17:38:43|2.2021
17:38:45|2.2027
17:38:46|2.2038
17:38:47|2.2039
17:38:48|2.2037
17:38:49|2.2068
17:38:50|2.2028
17:38:51|2.2031
17:38:52|2.1979
17:38:52|2.1999
17:38:53|2.1995
17:38:55|2.1967
17:38:56|2.1967
17:38:57|2.1933
17:38:58|2.1927
17:38:59|2.1936
17:39:00|2.1944
17:39:01|2.1933
17:39:01|2.1948
17:39:03|2.1936
17:39:05|2.196
17:39:06|2.1978
17:39:06|2.1967
17:39:08|2.1967
17:39:08|2.1966
17:39:09|2.1954
17:39:11|2.1958
17:39:11|2.1933
17:39:12|2.1933
17:39:14|2.1936
17:39:15|2.1913
17:39:15|2.1922
17:39:16|2.19
17:39:17|2.1906
17:39:18|2.1913
17:39:20|2.191
17:39:21|2.192
17:39:21|2.1929
17:39:23|2.1934
17:39:24|2.1924
17:39:24|2.192
17:39:26|2.192
17:39:26|2.191
17:39:27|2.1934
17:39:29|2.1934
17:39:30|2.1938
17:39:32|2.1938
17:39:32|2.1928
17:39:33|2.1934
17:39:34|2.1934
17:39:36|2.1928
17:39:37|2.1935
17:39:38|2.1935
17:39:39|2.193
17:39:40|2.1923
17:39:41|2.1923
17:39:43|2.1916
17:39:43|2.1911
17:39:45|2.1911
17:39:45|2.192
17:39:46|2.193
17:39:48|2.193
17:39:49|2.1929
17:39:50|2.1941
17:39:51|2.1934
17:39:52|2.1928
17:39:53|2.1935
17:39:55|2.1932
17:39:56|2.196
17:39:56|2.1943
17:39:58|2.1945
17:39:58|2.1955
17:40:00|2.1937
17:40:01|2.1941
17:40:02|2.1933
17:40:02|2.1908
17:40:04|2.1926
17:40:04|2.1915
17:40:05|2.1904
17:40:06|2.1904
17:40:08|2.1918
17:40:08|2.1923
17:40:09|2.1903
17:40:10|2.1901
17:40:12|2.1901
17:40:13|2.1901
17:40:14|2.19
17:40:14|2.19
17:40:16|2.1911
17:40:17|2.1911
17:40:17|2.1911
17:40:19|2.1911
17:40:19|2.1906
17:40:21|2.1908
17:40:22|2.1901
17:40:23|2.1901
17:40:24|2.1916
17:40:25|2.1922
17:40:27|2.1922
17:40:27|2.1919
17:40:29|2.1922
17:40:29|2.192
17:40:30|2.1926
17:40:31|2.1926
17:40:32|2.1911
17:40:33|2.1918
17:40:35|2.1918
17:40:39|2.1913
17:40:40|2.1912
17:40:41|2.1901
17:40:42|2.19
17:40:44|2.1907
17:40:45|2.19
17:40:46|2.191
17:40:47|2.1904
17:40:48|2.1905
17:40:49|2.1905
17:40:49|2.1904
17:40:52|2.1905
17:40:53|2.19
17:40:54|2.19
17:40:55|2.1899
17:40:56|2.1898
17:40:57|2.1896
17:40:58|2.188
17:40:59|2.188
17:41:00|2.1884
17:41:01|2.1875
17:41:02|2.1872
17:41:03|2.186
17:41:04|2.186
17:41:05|2.1868
17:41:06|2.1868
17:41:07|2.1852
17:41:08|2.1837
17:41:09|2.182
17:41:10|2.182
17:41:11|2.182
17:41:12|2.1775
17:41:13|2.1784
17:41:14|2.1757
17:41:15|2.1764
17:41:16|2.1774
17:41:17|2.1772
17:41:18|2.1775
17:41:19|2.1804
17:41:20|2.1813
17:41:21|2.1811
17:41:22|2.1803
17:41:23|2.1806
17:41:24|2.1805
17:41:25|2.1815
17:41:26|2.1805
17:41:27|2.1793
17:41:28|2.18
17:41:29|2.1805
17:41:30|2.1794
17:41:31|2.1804
17:41:32|2.1804
17:41:33|2.1793
17:41:34|2.1808
17:41:35|2.1783
17:41:37|2.1771
17:41:38|2.178
17:41:39|2.1793
17:41:41|2.1751
17:41:42|2.1763
17:41:42|2.1774
17:41:44|2.1743
17:41:45|2.1725
17:41:46|2.1715
17:41:47|2.1732
17:41:48|2.1713
17:41:48|2.1693
17:41:49|2.1699
17:41:51|2.1709
17:41:52|2.1665
17:41:53|2.1677
17:41:54|2.1652
17:41:55|2.1663
17:41:56|2.1663
17:41:57|2.1652
17:41:58|2.1666
17:41:59|2.1688
17:42:00|2.1681
17:42:01|2.169
17:42:02|2.1673
17:42:03|2.1684
17:42:04|2.1684
17:42:06|2.1684
17:42:07|2.1689
17:42:07|2.1675
17:42:08|2.1694
17:42:09|2.1684
17:42:10|2.1681
17:42:12|2.1696
17:42:13|2.1694
17:42:14|2.1691
17:42:15|2.1691
17:42:16|2.1691
17:42:17|2.1691
17:42:18|2.1686
17:42:19|2.169
17:42:20|2.1678
17:42:20|2.1684
17:42:22|2.1686
17:42:23|2.1684
17:42:24|2.1684
17:42:25|2.169
17:42:26|2.1688
17:42:27|2.1667
17:42:28|2.1678
17:42:29|2.1678
17:42:30|2.1656
17:42:31|2.1664
17:42:32|2.1654
17:42:34|2.1654
17:42:34|2.1644
17:42:35|2.1633
17:42:36|2.1633
17:42:38|2.1623
17:42:40|2.1639
17:42:41|2.1639
17:42:41|2.1619
17:42:42|2.1606
17:42:44|2.1599
17:42:45|2.1607
17:42:45|2.1612
17:42:47|2.1616
17:42:48|2.1616
17:42:49|2.1598
17:42:51|2.1598
17:42:52|2.1609
17:42:52|2.1609
17:42:53|2.1606
17:42:55|2.1591
17:42:55|2.1601
17:42:57|2.1603
17:42:57|2.1597
17:42:59|2.1592
17:43:00|2.1606
17:43:01|2.1607
17:43:01|2.1616
17:43:03|2.1617
17:43:03|2.1635
17:43:05|2.1661
17:43:05|2.1667
17:43:06|2.1671
17:43:07|2.1661
17:43:08|2.1661
17:43:10|2.1652
17:43:10|2.166
17:43:12|2.166
17:43:12|2.166
17:43:14|2.1657
17:43:14|2.1669
17:43:15|2.1691
17:43:16|2.1709
17:43:17|2.1694
17:43:19|2.1694
17:43:20|2.1701
17:43:21|2.1701
17:43:22|2.1703
17:43:23|2.1705
17:43:24|2.1698
17:43:25|2.1711
17:43:25|2.1711
17:43:27|2.1723
17:43:28|2.173
17:43:29|2.1723
17:43:30|2.1719
17:43:30|2.1731
17:43:32|2.1736
17:43:33|2.173
17:43:34|2.1733
17:43:35|2.1743
17:43:35|2.1749
17:43:37|2.1749
17:43:38|2.1748
17:43:40|2.1733
17:43:41|2.1724
17:43:41|2.1724
17:43:43|2.1724
17:43:44|2.1738
17:43:45|2.1738
17:43:45|2.1771
17:43:47|2.1757
17:43:48|2.1749
17:43:49|2.1736
17:43:50|2.1724
17:43:51|2.1724
17:43:52|2.1729
17:43:53|2.1753
17:43:54|2.1757
17:43:55|2.1767
17:43:56|2.1767
17:43:57|2.1757
17:43:58|2.1757
17:43:59|2.1757
17:44:00|2.1761
17:44:01|2.1776
17:44:02|2.1765
17:44:03|2.1773
17:44:04|2.1778
17:44:05|2.1778
17:44:06|2.1778
17:44:07|2.1775
17:44:08|2.1785
17:44:09|2.1785
17:44:10|2.1757
17:44:11|2.1761
17:44:12|2.1762
17:44:13|2.1763
17:44:14|2.1766
17:44:15|2.1766
17:44:16|2.1766
17:44:17|2.1746
17:44:19|2.1728
17:44:20|2.1728
17:44:20|2.1728
17:44:21|2.1741
17:44:22|2.1742
17:44:24|2.1751
17:44:25|2.1742
17:44:26|2.1741
17:44:27|2.1741
17:44:28|2.1737
17:44:29|2.1737
17:44:30|2.1725
17:44:31|2.1729
17:44:32|2.1737
17:44:33|2.1737
17:44:34|2.1742
17:44:35|2.1759
17:44:36|2.1779
17:44:37|2.1791
17:44:38|2.18
17:44:40|2.1826
17:44:42|2.1815
17:44:43|2.1827
17:44:44|2.1831
17:44:45|2.1833
17:44:45|2.1837
17:44:46|2.1845
17:44:47|2.1855
17:44:49|2.1849
17:44:49|2.1858
17:44:50|2.1862
17:44:52|2.1862
17:44:52|2.1883
17:44:53|2.1932
17:44:54|2.1894
17:44:55|2.1904
17:44:57|2.1898
17:44:58|2.1895
17:44:58|2.1886
17:44:59|2.1876
17:45:00|2.187
17:45:01|2.1883
17:45:02|2.1883
17:45:03|2.1863
17:45:04|2.1876
17:45:06|2.1876
17:45:07|2.1862
17:45:08|2.1886
17:45:08|2.191
17:45:09|2.1898
17:45:10|2.1891
17:45:11|2.1888
17:45:12|2.1872
17:45:13|2.1882
17:45:14|2.1876
17:45:16|2.188
17:45:16|2.1869
17:45:17|2.1846
17:45:18|2.1832
17:45:19|2.1832
17:45:20|2.1787
17:45:21|2.1779
17:45:22|2.1781
17:45:23|2.178
17:45:25|2.1776
17:45:25|2.1776
17:45:26|2.1776
17:45:28|2.1776
17:45:28|2.1761
17:45:29|2.1769
17:45:30|2.1756
17:45:31|2.174
17:45:32|2.174
17:45:33|2.1734
17:45:34|2.1731
17:45:36|2.1724
17:45:36|2.1726
17:45:37|2.1719
17:45:38|2.173
17:45:40|2.1726
17:45:41|2.1712
17:45:42|2.1709
17:45:43|2.1712
17:45:44|2.171
17:45:45|2.1711
17:45:47|2.1699
17:45:48|2.1696
17:45:49|2.1697
17:45:50|2.1687
17:45:51|2.1686
17:45:52|2.1701
17:45:53|2.169
17:45:54|2.169
17:45:55|2.1684
17:45:57|2.1714
17:45:57|2.1721
17:45:59|2.1731
17:45:59|2.1728
17:46:00|2.1726
17:46:01|2.1731
17:46:03|2.173
17:46:03|2.1726
17:46:04|2.1727
17:46:05|2.1742
17:46:06|2.1743
17:46:07|2.1727
17:46:08|2.1728
17:46:09|2.1739
17:46:11|2.1747
17:46:11|2.177
17:46:13|2.1749
17:46:15|2.1736
17:46:15|2.1737
17:46:17|2.1734
17:46:17|2.1726
17:46:18|2.1717
17:46:20|2.1718
17:46:21|2.1717
17:46:21|2.1724
17:46:22|2.1712
17:46:24|2.1722
17:46:25|2.174
17:46:26|2.174
17:46:26|2.1735
17:46:28|2.1735
17:46:28|2.1735
17:46:29|2.1721
17:46:30|2.1734
17:46:31|2.1734
17:46:32|2.1734
17:46:33|2.1734
17:46:35|2.1738
17:46:35|2.1725
17:46:36|2.173
17:46:37|2.172
17:46:38|2.1716
17:46:40|2.1728
17:46:41|2.1728
17:46:42|2.1714
17:46:43|2.1729
17:46:45|2.1729
17:46:46|2.1712
17:46:46|2.1716
17:46:48|2.1716
17:46:49|2.1712
17:46:50|2.1712
17:46:51|2.1712
17:46:52|2.1712
17:46:53|2.1708
17:46:54|2.1708
17:46:55|2.171
17:46:56|2.171
17:46:57|2.171
17:46:58|2.171
17:46:59|2.171
17:47:00|2.171
17:47:01|2.1718
17:47:02|2.1719
17:47:03|2.1719
17:47:04|2.1718
17:47:05|2.1701
17:47:06|2.1708
17:47:09|2.17
17:47:10|2.171
17:47:10|2.1715
17:47:11|2.1715
17:47:13|2.1715
17:47:13|2.1715
17:47:14|2.1716
17:47:15|2.1716
17:47:16|2.1706
17:47:17|2.1706
17:47:18|2.1719
17:47:20|2.1712
17:47:20|2.1712
17:47:22|2.1704
17:47:22|2.1696
17:47:23|2.1696
17:47:24|2.1696
17:47:25|2.1693
17:47:26|2.1693
17:47:27|2.1685
17:47:28|2.1692
17:47:29|2.1679
17:47:30|2.1678
17:47:32|2.1683
17:47:32|2.1678
17:47:33|2.167
17:47:34|2.1664
17:47:35|2.1663
17:47:36|2.1663
17:47:37|2.1667
17:47:39|2.168
17:47:40|2.1661
17:47:41|2.1671
17:47:42|2.169
17:47:44|2.1684
17:47:45|2.1691
17:47:46|2.1696
17:47:47|2.1692
17:47:48|2.1693
17:47:49|2.17
17:47:50|2.1705
17:47:51|2.1709
17:47:52|2.1742
17:47:53|2.1767
17:47:54|2.1743
17:47:55|2.1736
17:47:56|2.1743
17:47:57|2.1743
17:47:58|2.1735
17:47:59|2.1735
17:48:01|2.1735
17:48:01|2.1738
17:48:02|2.1772
17:48:03|2.1767
17:48:05|2.1786
17:48:05|2.1795
17:48:06|2.1814
17:48:07|2.183
17:48:08|2.184
17:48:09|2.1834
17:48:10|2.1837
17:48:12|2.1827
17:48:13|2.1834
17:48:14|2.1834
17:48:14|2.1834
17:48:15|2.1844
17:48:16|2.1832
17:48:17|2.1826
17:48:18|2.1823
17:48:20|2.1818
17:48:21|2.1808
17:48:22|2.1828
17:48:22|2.1828
17:48:23|2.1813
17:48:24|2.1812
17:48:25|2.1812
17:48:27|2.1811
17:48:28|2.1812
17:48:29|2.1783
17:48:30|2.1762
17:48:31|2.1781
17:48:31|2.1781
17:48:32|2.1781
17:48:33|2.1781
17:48:34|2.1782
17:48:36|2.1793
17:48:36|2.1793
17:48:37|2.1793
17:48:38|2.1786
17:48:40|2.1799
17:48:40|2.18
17:48:41|2.1787
17:48:43|2.1798
17:48:44|2.1834
17:48:45|2.1835
17:48:46|2.1836
17:48:47|2.1845
17:48:48|2.1845
17:48:49|2.1822
17:48:51|2.1822
17:48:51|2.181
17:48:53|2.1828
17:48:53|2.1828
17:48:55|2.1828
17:48:56|2.1821
17:48:57|2.1836
17:48:58|2.1836
17:48:59|2.1836
17:49:00|2.1843
17:49:01|2.1843
17:49:02|2.1854
17:49:03|2.1857
17:49:04|2.185
17:49:05|2.1845
17:49:06|2.185
17:49:07|2.1858
17:49:08|2.1848
17:49:09|2.183
17:49:10|2.1839
17:49:11|2.1844
17:49:12|2.184
17:49:13|2.1838
17:49:14|2.1848
17:49:15|2.183
17:49:16|2.1821
17:49:17|2.1827
17:49:18|2.1842
17:49:19|2.1842
17:49:20|2.1842
17:49:21|2.1838
17:49:22|2.1853
17:49:23|2.1853
17:49:24|2.1876
17:49:25|2.1876
17:49:26|2.187
17:49:27|2.187
17:49:28|2.1881
17:49:30|2.1876
17:49:30|2.1886
17:49:32|2.1896
17:49:32|2.1896
17:49:34|2.1896
17:49:34|2.1892
17:49:35|2.1875
17:49:37|2.189
17:49:37|2.1904
17:49:39|2.1906
17:49:39|2.1906
17:49:40|2.1905
17:49:41|2.1904
17:49:43|2.1926
17:49:43|2.1901
17:49:44|2.1901
17:49:46|2.191
17:49:48|2.19
17:49:48|2.19
17:49:49|2.1906
17:49:50|2.19
17:49:52|2.1879
17:49:52|2.188
17:49:53|2.189
17:49:55|2.1884
17:49:55|2.1884
17:49:57|2.1879
17:49:57|2.188
17:49:59|2.1853
17:50:00|2.186
17:50:01|2.1868
17:50:02|2.1868
17:50:03|2.1853
17:50:04|2.188
17:50:05|2.1874
17:50:06|2.1878
17:50:07|2.1895
17:50:09|2.1888
17:50:10|2.1853
17:50:11|2.1853
17:50:12|2.1859
17:50:12|2.1859
17:50:13|2.1859
17:50:15|2.1868
17:50:16|2.1859
17:50:16|2.1855
17:50:18|2.1853
17:50:19|2.1823
17:50:19|2.1822
17:50:20|2.1814
17:50:22|2.184
17:50:23|2.1848
17:50:23|2.1848
17:50:25|2.1848
17:50:25|2.1848
17:50:27|2.1848
17:50:28|2.1848
17:50:29|2.1848
17:50:30|2.1848
17:50:31|2.1848
17:50:32|2.1848
17:50:33|2.1883
17:50:35|2.1888
17:50:36|2.1907
17:50:37|2.1907
17:50:38|2.191
17:50:39|2.1902
17:50:41|2.1911
17:50:41|2.1911
17:50:43|2.1915
17:50:44|2.1922
17:50:45|2.1939
17:50:46|2.1907
17:50:47|2.1907
17:50:48|2.1907
17:50:49|2.1904
17:50:50|2.1918
17:50:51|2.1918
17:50:52|2.1918
17:50:53|2.193
17:50:54|2.1918
17:50:55|2.1914
17:50:56|2.1925
17:50:57|2.1925
17:50:58|2.1917
17:50:59|2.1903
17:51:00|2.1903
17:51:01|2.1905
17:51:03|2.1918
17:51:03|2.1907
17:51:04|2.1897
17:51:06|2.191
17:51:07|2.1922
17:51:08|2.1922
17:51:09|2.1922
17:51:10|2.1921
17:51:11|2.1921
17:51:13|2.191
17:51:14|2.1906
17:51:14|2.1901
17:51:15|2.1901
17:51:16|2.1906
17:51:17|2.1897
17:51:18|2.1897
17:51:19|2.19
17:51:21|2.1916
17:51:21|2.1929
17:51:22|2.1921
17:51:24|2.1921
17:51:25|2.1919
17:51:25|2.1945
17:51:26|2.1946
17:51:27|2.1945
17:51:28|2.1932
17:51:29|2.193
17:51:31|2.1949
17:51:31|2.1949
17:51:32|2.1953
17:51:34|2.1953
17:51:35|2.1945
17:51:35|2.1945
17:51:37|2.1939
17:51:38|2.1926
17:51:39|2.1926
17:51:41|2.1914
17:51:42|2.1925
17:51:43|2.1924
17:51:44|2.1924
17:51:45|2.1924
17:51:45|2.1912
17:51:47|2.1947
17:51:47|2.1947
17:51:49|2.1936
17:51:50|2.194
17:51:51|2.194
17:51:52|2.1933
17:51:53|2.1939
17:51:54|2.1939
17:51:55|2.1937
17:51:56|2.1942
17:51:57|2.1942
17:51:59|2.1933
17:51:59|2.1933
17:52:00|2.1933
17:52:02|2.1937
17:52:03|2.2035
17:52:03|2.2014
17:52:06|2.1991
17:52:06|2.1986
17:52:07|2.1995
17:52:08|2.1995
17:52:09|2.1995
17:52:10|2.2
17:52:11|2.2
17:52:13|2.2
17:52:13|2.2
17:52:15|2.2001
17:52:15|2.2005
17:52:16|2.2012
17:52:18|2.202
17:52:19|2.202
17:52:19|2.2021
17:52:21|2.2026
17:52:22|2.2017
17:52:22|2.2022
17:52:23|2.2017
17:52:24|2.2017
17:52:25|2.2021
17:52:26|2.2049
17:52:28|2.2055
17:52:29|2.205
17:52:30|2.2059
17:52:31|2.2059
17:52:32|2.2063
17:52:33|2.2051
17:52:33|2.2061
17:52:35|2.2069
17:52:36|2.2059
17:52:37|2.2064
17:52:38|2.2047
17:52:40|2.2047
17:52:41|2.206
17:52:43|2.2059
17:52:44|2.2061
17:52:45|2.2072
17:52:46|2.2069
17:52:47|2.2069
17:52:48|2.2069
17:52:49|2.2069
17:52:50|2.2069
17:52:51|2.2059
17:52:52|2.2094
17:52:53|2.2084
17:52:54|2.2092
17:52:55|2.2095
17:52:56|2.2101
17:52:57|2.2101
17:52:58|2.2109
17:52:59|2.2109
17:53:00|2.2117
17:53:02|2.2117
17:53:02|2.2129
17:53:03|2.2129
17:53:04|2.2109
17:53:05|2.21
17:53:06|2.21
17:53:07|2.2109
17:53:08|2.2109
17:53:10|2.2112
17:53:10|2.2107
17:53:12|2.2082
17:53:13|2.2083
17:53:14|2.2087
17:53:15|2.2085
17:53:15|2.2093
17:53:17|2.2089
17:53:17|2.2091
17:53:19|2.2085
17:53:19|2.2089
17:53:20|2.2087
17:53:21|2.2087
17:53:22|2.2092
17:53:24|2.2092
17:53:24|2.2088
17:53:26|2.2095
17:53:26|2.2092
17:53:27|2.2092
17:53:29|2.2105
17:53:30|2.2123
17:53:31|2.2142
17:53:32|2.2132
17:53:33|2.2159
17:53:34|2.218
17:53:35|2.2176
17:53:36|2.2185
17:53:37|2.2171
17:53:38|2.2184
17:53:39|2.2176
17:53:40|2.2207
17:53:41|2.222
17:53:42|2.2219
17:53:43|2.2216
17:53:44|2.2217
17:53:45|2.2221
17:53:46|2.2214
17:53:47|2.2208
17:53:48|2.2213
17:53:49|2.223
17:53:50|2.2219
17:53:51|2.2236
17:53:53|2.2255
17:53:54|2.2258
17:53:55|2.2271
17:53:57|2.2315
17:53:58|2.2328
17:53:59|2.2331
17:54:00|2.235
17:54:01|2.2307
17:54:02|2.2305
17:54:03|2.2339
17:54:05|2.2333
17:54:06|2.2324
17:54:06|2.2301
17:54:07|2.2246
17:54:09|2.2261
17:54:09|2.2221
17:54:11|2.2237
17:54:11|2.2248
17:54:12|2.2267
17:54:14|2.232
17:54:15|2.232
17:54:16|2.2309
17:54:17|2.2329
17:54:18|2.2307
17:54:19|2.2317
17:54:20|2.2324
17:54:21|2.2349
17:54:23|2.2332
17:54:23|2.2332
17:54:25|2.2316
17:54:26|2.2316
17:54:26|2.2331
17:54:27|2.2313
17:54:28|2.2316
17:54:30|2.2317
17:54:30|2.231
17:54:31|2.231
17:54:33|2.2301
17:54:34|2.2301
17:54:34|2.2245
17:54:35|2.2274
17:54:36|2.2288
17:54:37|2.2294
17:54:38|2.23
17:54:39|2.2308
17:54:41|2.2316
17:54:42|2.2308
17:54:44|2.2304
17:54:44|2.2316
17:54:46|2.2284
17:54:47|2.2295
17:54:48|2.2284
17:54:49|2.2278
17:54:50|2.228
17:54:51|2.2288
17:54:53|2.2278
17:54:53|2.2267
17:54:55|2.2261
17:54:56|2.2253
17:54:56|2.2253
17:54:57|2.2255
17:54:58|2.2256
17:54:59|2.2253
17:55:00|2.2253
17:55:02|2.2291
17:55:03|2.2275
17:55:04|2.2266
17:55:04|2.2257
17:55:06|2.2211
17:55:07|2.2144
17:55:07|2.2176
17:55:08|2.2166
17:55:09|2.2157
17:55:11|2.2177
17:55:12|2.2158
17:55:13|2.216
17:55:14|2.2167
17:55:15|2.216
17:55:16|2.2209
17:55:17|2.2211
17:55:18|2.2182
17:55:19|2.2179
17:55:20|2.2168
17:55:21|2.215
17:55:22|2.2143
17:55:24|2.2143
17:55:24|2.2143
17:55:25|2.2148
17:55:26|2.216
17:55:27|2.2161
17:55:28|2.2151
17:55:29|2.2138
17:55:30|2.2138
17:55:31|2.2141
17:55:32|2.2144
17:55:33|2.2144
17:55:35|2.2134
17:55:35|2.2128
17:55:36|2.2135
17:55:38|2.2132
17:55:38|2.2137
17:55:39|2.2111
17:55:41|2.2142
17:55:42|2.2122
17:55:43|2.2108
17:55:44|2.2119
17:55:45|2.2102
17:55:46|2.2102
17:55:47|2.2076
17:55:49|2.2066
17:55:50|2.2062
17:55:51|2.2056
17:55:52|2.2035
17:55:52|2.206
17:55:54|2.204
17:55:55|2.204
17:55:55|2.2045
17:55:57|2.2045
17:55:58|2.2074
17:55:59|2.2074
17:56:00|2.2058
17:56:02|2.2058
17:56:03|2.2037
17:56:03|2.2051
17:56:05|2.2051
17:56:06|2.2054
17:56:07|2.2092
17:56:08|2.2114
17:56:09|2.2107
17:56:10|2.2147
17:56:11|2.2139
17:56:12|2.2139
17:56:13|2.2139
17:56:14|2.2142
17:56:15|2.2164
17:56:16|2.2168
17:56:17|2.2164
17:56:18|2.2178
17:56:19|2.2198
17:56:21|2.2203
17:56:21|2.2198
17:56:23|2.2211
17:56:23|2.2208
17:56:25|2.2221
17:56:26|2.2228
17:56:26|2.2235
17:56:28|2.224
17:56:29|2.2234
17:56:30|2.224
17:56:30|2.2232
17:56:32|2.2233
17:56:33|2.2233
17:56:34|2.223
17:56:35|2.2206
17:56:36|2.2206
17:56:37|2.2206
17:56:38|2.2218
17:56:38|2.2223
17:56:39|2.2214
17:56:41|2.2212
17:56:43|2.2205
17:56:44|2.2192
17:56:44|2.2192
17:56:46|2.2198
17:56:47|2.2189
17:56:48|2.2197
17:56:49|2.2199
17:56:50|2.2199
17:56:51|2.2199
17:56:52|2.2208
17:56:53|2.2208
17:56:53|2.2208
17:56:55|2.2208
17:56:56|2.2178
17:56:57|2.2177
17:56:58|2.2196
17:56:59|2.2196
17:57:00|2.2196
17:57:01|2.2171
17:57:02|2.2162
17:57:03|2.2156
17:57:04|2.2157
17:57:05|2.2163
17:57:07|2.2173
17:57:08|2.2202
17:57:09|2.2216
17:57:09|2.2216
17:57:10|2.2216
17:57:12|2.2195
17:57:13|2.2213
17:57:14|2.223
17:57:15|2.2216
17:57:16|2.2212
17:57:17|2.2199
17:57:18|2.2199
17:57:19|2.2176
17:57:20|2.2182
17:57:21|2.2182
17:57:22|2.2187
17:57:22|2.2173
17:57:24|2.2173
17:57:24|2.2192
17:57:26|2.219
17:57:27|2.219
17:57:28|2.217
17:57:29|2.2177
17:57:29|2.2154
17:57:31|2.2162
17:57:31|2.2155
17:57:32|2.2169
17:57:33|2.2186
17:57:35|2.2205
17:57:35|2.2205
17:57:36|2.2216
17:57:38|2.2216
17:57:39|2.2226
17:57:40|2.2226
17:57:41|2.2216
17:57:42|2.2216
17:57:44|2.2209
17:57:45|2.2217
17:57:46|2.2212
17:57:46|2.22
17:57:48|2.22
17:57:49|2.22
17:57:49|2.2204
17:57:51|2.2202
17:57:52|2.2189
17:57:53|2.2216
17:57:53|2.2216
17:57:54|2.2212
17:57:56|2.2218
17:57:57|2.2207
17:57:58|2.2224
17:57:59|2.2229
17:57:59|2.225
17:58:01|2.225
17:58:02|2.2247
17:58:03|2.2255
17:58:04|2.2262
17:58:05|2.2248
17:58:06|2.2196
17:58:07|2.2223
17:58:08|2.2249
17:58:09|2.2242
17:58:10|2.2254
17:58:11|2.225
17:58:12|2.2251
17:58:13|2.2246
17:58:14|2.2246
17:58:15|2.2232
17:58:16|2.225
17:58:17|2.2245
17:58:18|2.2236
17:58:19|2.224
17:58:20|2.2227
17:58:21|2.223
17:58:23|2.2234
17:58:23|2.2233
17:58:25|2.2233
17:58:26|2.223
17:58:26|2.2227
17:58:28|2.2227
17:58:28|2.2222
17:58:29|2.2197
17:58:31|2.2207
17:58:31|2.2207
17:58:32|2.2198
17:58:34|2.2216
17:58:34|2.2219
17:58:35|2.2226
17:58:36|2.2237
17:58:37|2.2249
17:58:38|2.2249
17:58:39|2.2249
17:58:40|2.2254
17:58:42|2.2254
17:58:42|2.2255
17:58:45|2.2246
17:58:46|2.2276
17:58:46|2.2266
17:58:48|2.2262
17:58:49|2.2263
17:58:51|2.2257
17:58:51|2.229
17:58:53|2.2294
17:58:54|2.2276
17:58:55|2.2273
17:58:56|2.228
17:58:57|2.2292
17:58:57|2.2293
17:58:59|2.2286
17:59:00|2.2301
17:59:00|2.2296
17:59:02|2.2281
17:59:02|2.2281
17:59:04|2.2291
17:59:04|2.2296
17:59:06|2.2281
17:59:07|2.2292
17:59:08|2.2286
17:59:09|2.2286
17:59:10|2.2276
17:59:11|2.23
17:59:12|2.2278
17:59:13|2.2264
17:59:14|2.2264
17:59:15|2.2289
17:59:16|2.2287
17:59:17|2.2287
17:59:18|2.2268
17:59:19|2.2289
17:59:20|2.2289
17:59:21|2.229
17:59:22|2.2297
17:59:23|2.2312
17:59:24|2.2312
17:59:25|2.2347
17:59:26|2.2342
17:59:27|2.2352
17:59:28|2.236
17:59:29|2.236
17:59:30|2.2358
17:59:31|2.2372
17:59:32|2.2369
17:59:33|2.2376
17:59:34|2.2376
17:59:35|2.2364
17:59:36|2.2371
17:59:37|2.2384
17:59:39|2.2374
17:59:40|2.2374
17:59:40|2.235
17:59:42|2.238
17:59:42|2.2367
17:59:43|2.2365
17:59:45|2.236
17:59:46|2.238
17:59:47|2.2381
17:59:48|2.2379
17:59:50|2.2391
17:59:50|2.2382
17:59:51|2.2381
17:59:52|2.2381
17:59:54|2.2365
17:59:55|2.2393
17:59:56|2.2395
17:59:57|2.2395
17:59:57|2.2395
17:59:59|2.2395
18:00:00|2.2393
18:00:00|2.2382
18:00:02|2.2382
18:00:03|2.2402
18:00:04|2.2386
18:00:05|2.236
18:00:06|2.2357
18:00:07|2.237
18:00:09|2.2366
18:00:09|2.2372
18:00:10|2.236
18:00:11|2.2366
18:00:12|2.235
18:00:13|2.2341
18:00:14|2.2327
18:00:15|2.232
18:00:16|2.2326
18:00:17|2.2326
18:00:18|2.2326
18:00:19|2.2328
18:00:20|2.2328
18:00:21|2.2332
18:00:23|2.2332
18:00:24|2.233
18:00:24|2.2322
18:00:25|2.2326
18:00:27|2.2316
18:00:28|2.2331
18:00:29|2.2321
18:00:30|2.2316
18:00:32|2.2318
18:00:32|2.2312
18:00:33|2.2312
18:00:35|2.2314
18:00:36|2.2309
18:00:37|2.2308
18:00:38|2.2338
18:00:39|2.2348
18:00:40|2.2368
18:00:41|2.2372
18:00:42|2.2383
18:00:43|2.2416
18:00:44|2.2409
18:00:45|2.243
18:00:47|2.241
18:00:47|2.2398
18:00:48|2.2408
18:00:50|2.2404
18:00:51|2.2413
18:00:52|2.2413
18:00:53|2.2413
18:00:55|2.2401
18:00:55|2.2423
18:00:57|2.2395
18:00:58|2.2417
18:00:59|2.2413
18:01:00|2.2413
18:01:00|2.242
18:01:01|2.2442
18:01:03|2.2454
18:01:03|2.2453
18:01:04|2.2452
18:01:05|2.2452
18:01:07|2.244
18:01:08|2.2444
18:01:09|2.243
18:01:10|2.2417
18:01:11|2.2451
18:01:11|2.2459
18:01:13|2.2472
18:01:14|2.2494
18:01:15|2.2512
18:01:16|2.2515
18:01:16|2.2507
18:01:18|2.2506
18:01:19|2.2481
18:01:19|2.2476
18:01:21|2.248
18:01:22|2.2491
18:01:22|2.2502
18:01:23|2.2491
18:01:25|2.252
18:01:26|2.2518
18:01:27|2.2519
18:01:28|2.251
18:01:30|2.2521
18:01:30|2.2513
18:01:32|2.2511
18:01:33|2.2516
18:01:35|2.2501
18:01:36|2.2462
18:01:37|2.2476
18:01:38|2.2448
18:01:39|2.244
18:01:40|2.244
18:01:41|2.2411
18:01:42|2.2411
18:01:44|2.2408
18:01:44|2.2353
18:01:46|2.2371
18:01:47|2.2383
18:01:48|2.2369
18:01:49|2.2365
18:01:50|2.2379
18:01:51|2.2367
18:01:51|2.2374
18:01:52|2.2388
18:01:54|2.238
18:01:55|2.2345
18:01:56|2.2341
18:01:57|2.2348
18:01:58|2.2355
18:01:59|2.2353
18:02:00|2.2356
18:02:02|2.2376
18:02:02|2.2378
18:02:03|2.2359
18:02:04|2.2381
18:02:06|2.2406
18:02:06|2.2416
18:02:08|2.2413
18:02:09|2.2384
18:02:10|2.2396
18:02:11|2.2396
18:02:12|2.2387
18:02:13|2.2396
18:02:14|2.2381
18:02:15|2.2348
18:02:16|2.2346
18:02:17|2.235
18:02:17|2.2362
18:02:19|2.2321
18:02:20|2.2321
18:02:20|2.2314
18:02:21|2.2298
18:02:22|2.2336
18:02:25|2.2338
18:02:25|2.2344
18:02:26|2.2344
18:02:27|2.2332
18:02:28|2.2334
18:02:30|2.2329
18:02:31|2.2335
18:02:32|2.2331
18:02:33|2.2344
18:02:34|2.2388
18:02:36|2.2369
18:02:36|2.2437
18:02:37|2.2447
18:02:38|2.2447
18:02:40|2.2441
18:02:41|2.2445
18:02:42|2.2435
18:02:43|2.245
18:02:44|2.2455
18:02:45|2.2456
18:02:46|2.2485
18:02:47|2.2491
18:02:48|2.251
18:02:49|2.2495
18:02:50|2.2503
18:02:52|2.2516
18:02:52|2.2503
18:02:54|2.2458
18:02:55|2.2448
18:02:56|2.2451
18:02:57|2.2438
18:02:58|2.2412
18:02:58|2.2434
18:02:59|2.2462
18:03:01|2.2445
18:03:01|2.2453
18:03:02|2.2425
18:03:03|2.2399
18:03:04|2.2376
18:03:06|2.2384
18:03:06|2.2379
18:03:08|2.2351
18:03:09|2.2353
18:03:10|2.2343
18:03:11|2.2345
18:03:11|2.2333
18:03:14|2.2346
18:03:14|2.2344
18:03:15|2.2344
18:03:17|2.2345
18:03:17|2.2345
18:03:19|2.2346
18:03:19|2.2334
18:03:20|2.2331
18:03:22|2.2331
18:03:23|2.2353
18:03:23|2.2351
18:03:25|2.2351
18:03:25|2.2358
18:03:27|2.2351
18:03:28|2.2351
18:03:28|2.2333
18:03:29|2.2341
18:03:31|2.2341
18:03:32|2.2351
18:03:32|2.2333
18:03:34|2.2342
18:03:35|2.2351
18:03:36|2.2358
18:03:37|2.2353
18:03:38|2.2365
18:03:40|2.2345
18:03:41|2.2351
18:03:42|2.2328
18:03:44|2.234
18:03:45|2.2348
18:03:45|2.2373
18:03:47|2.2369
18:03:48|2.2356
18:03:48|2.2344
18:03:50|2.2349
18:03:50|2.2353
18:03:52|2.2359
18:03:53|2.2352
18:03:54|2.2349
18:03:55|2.2343
18:03:56|2.2347
18:03:56|2.235
18:03:58|2.2355
18:04:00|2.2361
18:04:01|2.2359
18:04:02|2.236
18:04:04|2.2367
18:04:05|2.2399
18:04:06|2.2451
18:04:07|2.2477
18:04:08|2.2483
18:04:09|2.2466
18:04:09|2.2464
18:04:11|2.2432
18:04:12|2.2408
18:04:13|2.2395
18:04:15|2.2393
18:04:16|2.2374
18:04:17|2.2374
18:04:18|2.2389
18:04:19|2.2388
18:04:20|2.2421
18:04:21|2.2443
18:04:22|2.2448
18:04:23|2.2465
18:04:24|2.2459
18:04:26|2.244
18:04:26|2.2442
18:04:27|2.2465
18:04:29|2.2466
18:04:29|2.2481
18:04:31|2.2473
18:04:32|2.25
18:04:32|2.2482
18:04:33|2.2498
18:04:34|2.2499
18:04:36|2.2496
18:04:37|2.2491
18:04:38|2.2499
18:04:39|2.2497
18:04:39|2.2499
18:04:40|2.2461
18:04:42|2.2461
18:04:43|2.2453
18:04:43|2.2453
18:04:44|2.2433
18:04:46|2.2453
18:04:47|2.2436
18:04:48|2.2421
18:04:49|2.2425
18:04:50|2.2445
18:04:51|2.2443
18:04:52|2.2443
18:04:53|2.2441
18:04:54|2.2435
18:04:55|2.2434
18:04:57|2.2441
18:04:58|2.2435
18:04:59|2.2457
18:05:00|2.2467
18:05:01|2.2459
18:05:02|2.2479
18:05:03|2.2472
18:05:04|2.2465
18:05:05|2.2465
18:05:06|2.2489
18:05:07|2.2479
18:05:08|2.2489
18:05:09|2.2465
18:05:10|2.2458
18:05:11|2.2434
18:05:12|2.2442
18:05:13|2.246
18:05:14|2.2474
18:05:15|2.2484
18:05:16|2.2496
18:05:17|2.2495
18:05:18|2.2499
18:05:19|2.25
18:05:20|2.2515
18:05:21|2.2513
18:05:22|2.2536
18:05:23|2.2532
18:05:24|2.2518
18:05:25|2.2532
18:05:27|2.2544
18:05:28|2.253
18:05:29|2.254
18:05:29|2.2535
18:05:30|2.2542
18:05:31|2.2538
18:05:32|2.2555
18:05:33|2.2539
18:05:34|2.2542
18:05:35|2.256
18:05:36|2.2578
18:05:38|2.2569
18:05:39|2.256
18:05:39|2.2563
18:05:41|2.2549
18:05:41|2.256
18:05:42|2.2575
18:05:43|2.2548
18:05:44|2.2528
18:05:45|2.2518
18:05:46|2.2535
18:05:48|2.2573
18:05:48|2.2599
18:05:49|2.2591
18:05:50|2.2587
18:05:52|2.26
18:05:52|2.2605
18:05:53|2.2593
18:05:55|2.2606
18:05:56|2.2626
18:05:56|2.2644
18:05:57|2.2622
18:05:59|2.2663
18:06:03|2.2672
18:06:04|2.2682
18:06:05|2.2656
18:06:06|2.263
18:06:07|2.2638
18:06:08|2.265
18:06:09|2.258
18:06:10|2.2615
18:06:12|2.2588
18:06:12|2.2546
18:06:13|2.2603
18:06:15|2.2607
18:06:16|2.2622
18:06:16|2.2674
18:06:17|2.2679
18:06:18|2.2642
18:06:20|2.2649
18:06:21|2.2667
18:06:21|2.2685
18:06:22|2.2689
18:06:24|2.27
18:06:25|2.2684
18:06:26|2.2626
18:06:27|2.2603
18:06:27|2.2627
18:06:29|2.2636
18:06:29|2.2616
18:06:32|2.2621
18:06:32|2.262
18:06:33|2.2618
18:06:34|2.2626
18:06:35|2.2627
18:06:37|2.2617
18:06:38|2.2612
18:06:38|2.2617
18:06:39|2.2617
18:06:40|2.2617
18:06:42|2.2624
18:06:43|2.2625
18:06:43|2.2648
18:06:45|2.2659
18:06:46|2.2679
18:06:47|2.268
18:06:48|2.2679
18:06:49|2.2674
18:06:51|2.27
18:06:52|2.27
18:06:53|2.2696
18:06:53|2.2689
18:06:54|2.2695
18:06:56|2.2707
18:06:56|2.2725
18:06:57|2.2725
18:06:58|2.2749
18:07:00|2.2736
18:07:01|2.2708
18:07:02|2.2717
18:07:03|2.2712
18:07:04|2.2726
18:07:05|2.2722
18:07:07|2.2746
18:07:08|2.2764
18:07:08|2.2782
18:07:09|2.2751
18:07:10|2.2779
18:07:11|2.2799
18:07:13|2.28
18:07:13|2.2803
18:07:15|2.28
18:07:15|2.2797
18:07:17|2.2824
18:07:18|2.2812
18:07:18|2.2811
18:07:19|2.2824
18:07:20|2.2814
18:07:22|2.2824
18:07:22|2.2845
18:07:24|2.2828
18:07:25|2.2836
18:07:26|2.2863
18:07:27|2.2883
18:07:27|2.2874
18:07:29|2.2861
18:07:30|2.2869
18:07:32|2.2865
18:07:32|2.2864
18:07:34|2.2859
18:07:35|2.2861
18:07:35|2.2872
18:07:36|2.2814
18:07:38|2.284
18:07:39|2.2865
18:07:40|2.2841
18:07:41|2.2856
18:07:41|2.2848
18:07:43|2.286
18:07:44|2.2805
18:07:45|2.2841
18:07:46|2.2856
18:07:47|2.2856
18:07:48|2.285
18:07:49|2.2848
18:07:50|2.288
18:07:51|2.286
18:07:51|2.2856
18:07:53|2.2887
18:07:54|2.2875
18:07:55|2.2861
18:07:55|2.2864
18:07:57|2.2856
18:07:58|2.2856
18:07:59|2.2851
18:08:00|2.2863
18:08:02|2.2887
18:08:03|2.2862
18:08:03|2.2811
18:08:04|2.2804
18:08:06|2.2829
18:08:07|2.2842
18:08:08|2.2815
18:08:09|2.2811
18:08:10|2.2804
18:08:11|2.2831
18:08:11|2.2836
18:08:12|2.2834
18:08:14|2.2836
18:08:15|2.286
18:08:15|2.2863
18:08:17|2.2892
18:08:18|2.2864
18:08:19|2.2865
18:08:20|2.2858
18:08:21|2.2861
18:08:22|2.2857
18:08:23|2.2887
18:08:25|2.2884
18:08:25|2.2889
18:08:27|2.2894
18:08:28|2.2903
18:08:29|2.2891
18:08:31|2.2898
18:08:32|2.2898
18:08:32|2.2899
18:08:33|2.2899
18:08:34|2.2901
18:08:35|2.2871
18:08:36|2.2874
18:08:38|2.2856
18:08:38|2.2841
18:08:40|2.287
18:08:40|2.2866
18:08:41|2.286
18:08:43|2.2878
18:08:43|2.2885
18:08:44|2.291
18:08:45|2.2894
18:08:46|2.2887
18:08:47|2.2906
18:08:48|2.2889
18:08:49|2.2903
18:08:50|2.2922
18:08:51|2.2913
18:08:52|2.2913
18:08:53|2.2958
18:08:54|2.2977
18:08:55|2.2965
18:08:56|2.2943
18:08:57|2.2927
18:08:58|2.2892
18:08:59|2.2917
18:09:00|2.2895
18:09:02|2.2848
18:09:02|2.2874
18:09:04|2.2861
18:09:05|2.2853
18:09:06|2.2809
18:09:07|2.28
18:09:07|2.2832
18:09:08|2.2823
18:09:10|2.2793
18:09:10|2.2791
18:09:12|2.2814
18:09:13|2.2815
18:09:14|2.28
18:09:15|2.2792
18:09:16|2.2805
18:09:17|2.2803
18:09:18|2.2818
18:09:19|2.2832
18:09:20|2.2834
18:09:21|2.2808
18:09:22|2.283
18:09:23|2.283
18:09:24|2.2834
18:09:25|2.2827
18:09:26|2.2843
18:09:27|2.2831
18:09:28|2.283
18:09:29|2.2848
18:09:30|2.2809
18:09:31|2.2796
18:09:32|2.279
18:09:33|2.2768
18:09:34|2.2781
18:09:36|2.2791
18:09:36|2.2778
18:09:38|2.2781
18:09:38|2.2815
18:09:39|2.2786
18:09:41|2.279
18:09:42|2.2777
18:09:43|2.2844
18:09:44|2.2833
18:09:45|2.2862
18:09:45|2.2849
18:09:48|2.2874
18:09:48|2.2853
18:09:49|2.2846
18:09:50|2.283
18:09:51|2.2824
18:09:53|2.2857
18:09:54|2.2826
18:09:54|2.2897
18:09:56|2.289
18:09:56|2.2904
18:09:57|2.2904
18:09:58|2.292
18:09:59|2.2926
18:10:00|2.2971
18:10:01|2.2966
18:10:03|2.2983
18:10:04|2.2996
18:10:05|2.2984
18:10:06|2.2965
18:10:07|2.2976
18:10:09|2.2964
18:10:09|2.2962
18:10:10|2.2987
18:10:11|2.2986
18:10:13|2.3023
18:10:13|2.3066
18:10:14|2.3056
18:10:15|2.3042
18:10:17|2.3048
18:10:18|2.3071
18:10:20|2.3112
18:10:21|2.3119
18:10:21|2.316
18:10:22|2.3156
18:10:23|2.3163
18:10:25|2.3156
18:10:26|2.3155
18:10:27|2.3171
18:10:28|2.316
18:10:29|2.3155
18:10:30|2.3163
18:10:31|2.3171
18:10:32|2.3162
18:10:33|2.3159
18:10:34|2.3178
18:10:35|2.3186
18:10:36|2.3203
18:10:37|2.3202
18:10:38|2.3226
18:10:39|2.3234
18:10:40|2.3224
18:10:41|2.3209
18:10:42|2.3219
18:10:43|2.3191
18:10:44|2.3178
18:10:46|2.3147
18:10:47|2.3191
18:10:47|2.3211
18:10:48|2.3235
18:10:50|2.3223
18:10:50|2.3231
18:10:51|2.323
18:10:53|2.3226
18:10:53|2.3213
18:10:54|2.3235
18:10:56|2.32
18:10:57|2.3175
18:10:58|2.3171
18:10:59|2.3149
18:11:00|2.3145
18:11:01|2.3158
18:11:02|2.3164
18:11:03|2.315
18:11:04|2.3117
18:11:05|2.3112
18:11:06|2.3102
18:11:07|2.3088
18:11:08|2.3099
18:11:09|2.3111
18:11:10|2.3111
18:11:11|2.3082
18:11:12|2.312
18:11:13|2.3112
18:11:14|2.3141
18:11:15|2.3155
18:11:16|2.3167
18:11:17|2.319
18:11:18|2.3179
18:11:19|2.319
18:11:20|2.3236
18:11:21|2.3221
18:11:22|2.3236
18:11:23|2.3242
18:11:25|2.3229
18:11:26|2.321
18:11:28|2.3204
18:11:29|2.3231
18:11:31|2.3216
18:11:31|2.3212
18:11:33|2.3215
18:11:34|2.3249
18:11:35|2.3203
18:11:36|2.3221
18:11:37|2.3226
18:11:38|2.3218
18:11:40|2.324
18:11:40|2.3208
18:11:42|2.3209
18:11:43|2.3216
18:11:43|2.3227
18:11:44|2.3209
18:11:46|2.3192
18:11:47|2.3217
18:11:48|2.3206
18:11:50|2.3218
18:11:51|2.3217
18:11:52|2.3203
18:11:53|2.3185
18:11:54|2.3213
18:11:55|2.3233
18:11:56|2.3225
18:11:57|2.3329
18:11:58|2.3323
18:11:59|2.3339
18:12:00|2.3316
18:12:01|2.3322
18:12:02|2.3314
18:12:03|2.3339
18:12:04|2.3286
18:12:05|2.3295
18:12:06|2.3258
18:12:07|2.3271
18:12:09|2.3281
18:12:10|2.3264
18:12:10|2.33
18:12:11|2.3325
18:12:12|2.3325
18:12:13|2.3317
18:12:14|2.3312
18:12:16|2.3303
18:12:17|2.3306
18:12:18|2.3283
18:12:19|2.3273
18:12:19|2.3238
18:12:21|2.3226
18:12:21|2.3238
18:12:23|2.3267
18:12:23|2.3271
18:12:25|2.3273
18:12:26|2.3305
18:12:27|2.3277
18:12:28|2.3297
18:12:29|2.3313
18:12:31|2.3329
18:12:31|2.3346
18:12:33|2.3353
18:12:34|2.3366
18:12:34|2.3361
18:12:35|2.3362
18:12:37|2.34
18:12:38|2.3391
18:12:39|2.34
18:12:40|2.3424
18:12:42|2.3429
18:12:43|2.3429
18:12:44|2.3414
18:12:45|2.34
18:12:46|2.3384
18:12:48|2.3399
18:12:49|2.3444
18:12:50|2.3432
18:12:51|2.3427
18:12:51|2.3402
18:12:52|2.3402
18:12:53|2.3392
18:12:54|2.3465
18:12:56|2.3487
18:12:57|2.3523
18:12:58|2.3524
18:12:59|2.3526
18:13:00|2.3484
18:13:01|2.3514
18:13:02|2.3507
18:13:03|2.3495
18:13:04|2.3485
18:13:05|2.3495
18:13:06|2.3506
18:13:07|2.3517
18:13:09|2.349
18:13:09|2.3491
18:13:11|2.3498
18:13:12|2.3501
18:13:12|2.3524
18:13:14|2.3531
18:13:14|2.3541
18:13:15|2.3532
18:13:16|2.3544
18:13:18|2.3524
18:13:18|2.3534
18:13:20|2.3534
18:13:20|2.3537
18:13:21|2.3534
18:13:22|2.354
18:13:23|2.3541
18:13:25|2.3504
18:13:26|2.3531
18:13:27|2.3505
18:13:28|2.349
18:13:28|2.3486
18:13:30|2.3518
18:13:32|2.3527
18:13:33|2.3511
18:13:33|2.3503
18:13:34|2.3499
18:13:35|2.3499
18:13:37|2.35
18:13:38|2.3497
18:13:39|2.3497
18:13:40|2.3463
18:13:41|2.3467
18:13:42|2.3496
18:13:43|2.3482
18:13:44|2.3456
18:13:46|2.3468
18:13:46|2.348
18:13:47|2.3488
18:13:49|2.3469
18:13:49|2.3496
18:13:51|2.3477
18:13:52|2.348
18:13:53|2.346
18:13:54|2.3455
18:13:54|2.3449
18:13:56|2.343
18:13:56|2.3428
18:13:57|2.3427
18:13:58|2.3426
18:14:00|2.3423
18:14:00|2.341
18:14:01|2.34
18:14:02|2.337
18:14:04|2.3337
18:14:04|2.3355
18:14:05|2.3327
18:14:06|2.334
18:14:07|2.3342
18:14:09|2.3311
18:14:09|2.3301
18:14:11|2.33
18:14:11|2.3298
18:14:12|2.3297
18:14:14|2.33
18:14:15|2.3281
18:14:15|2.3284
18:14:16|2.33
18:14:17|2.3283
18:14:18|2.3279
18:14:20|2.3293
18:14:22|2.3258
18:14:22|2.3238
18:14:23|2.3224
18:14:25|2.3237
18:14:26|2.3239
18:14:26|2.3246
18:14:27|2.3265
18:14:28|2.326
18:14:29|2.3254
18:14:31|2.3252
18:14:32|2.3238
18:14:34|2.3218
18:14:35|2.3221
18:14:36|2.3232
18:14:37|2.3218
18:14:38|2.3228
18:14:39|2.3228
18:14:40|2.3226
18:14:41|2.3238
18:14:42|2.3237
18:14:43|2.3238
18:14:44|2.3236
18:14:45|2.3224
18:14:46|2.3228
18:14:47|2.3241
18:14:48|2.3245
18:14:49|2.3248
18:14:50|2.3258
18:14:51|2.3299
18:14:53|2.3341
18:14:54|2.3386
18:14:54|2.3379
18:14:55|2.3399
18:14:56|2.3373
18:14:57|2.3389
18:14:58|2.3386
18:15:00|2.336
18:15:01|2.3357
18:15:02|2.336
18:15:02|2.3332
18:15:04|2.3319
18:15:05|2.3284
18:15:06|2.3322
18:15:07|2.3283
18:15:08|2.3287
18:15:09|2.3288
18:15:10|2.3264
18:15:11|2.3236
18:15:12|2.3236
18:15:13|2.3236
18:15:14|2.3234
18:15:15|2.3206
18:15:16|2.324
18:15:17|2.3256
18:15:18|2.3244
18:15:19|2.3244
18:15:20|2.3271
18:15:21|2.3269
18:15:22|2.3268
18:15:23|2.3269
18:15:24|2.3249
18:15:25|2.3259
18:15:26|2.3183
18:15:27|2.3179
18:15:28|2.3151
18:15:29|2.3152
18:15:30|2.31
18:15:31|2.309
18:15:33|2.3062
18:15:33|2.3073
18:15:35|2.3087
18:15:35|2.3099
18:15:37|2.3101
18:15:37|2.3111
18:15:39|2.3108
18:15:40|2.3107
18:15:41|2.3099
18:15:41|2.3091
18:15:43|2.3074
18:15:44|2.3084
18:15:45|2.3033
18:15:45|2.3049
18:15:46|2.306
18:15:48|2.3003
18:15:49|2.3012
18:15:50|2.3019
18:15:51|2.298
18:15:52|2.2998
18:15:53|2.3019
18:15:54|2.3006
18:15:55|2.2977
18:15:56|2.2984
18:15:57|2.299
18:15:57|2.298
18:15:58|2.3015
18:16:00|2.2995
18:16:01|2.2994
18:16:01|2.302
18:16:03|2.298
18:16:04|2.301
18:16:05|2.3
18:16:06|2.3
18:16:07|2.3003
18:16:08|2.3038
18:16:08|2.3025
18:16:10|2.3007
18:16:11|2.3
18:16:12|2.3012
18:16:13|2.3013
18:16:14|2.3012
18:16:14|2.3011
18:16:16|2.3011
18:16:17|2.3013
18:16:17|2.302
18:16:18|2.3026
18:16:20|2.3026
18:16:21|2.3006
18:16:22|2.3005
18:16:23|2.3005
18:16:23|2.3
18:16:24|2.299
18:16:25|2.3026
18:16:27|2.3047
18:16:28|2.3047
18:16:29|2.306
18:16:30|2.3034
18:16:30|2.3061
18:16:31|2.3043
18:16:34|2.3065
18:16:34|2.3084
18:16:35|2.305
18:16:37|2.3084
18:16:38|2.3073
18:16:38|2.3073
18:16:40|2.3065
18:16:41|2.3065
18:16:41|2.31
18:16:43|2.3111
18:16:44|2.3099
18:16:45|2.308
18:16:46|2.3099
18:16:47|2.3048
18:16:48|2.3048
18:16:49|2.3048
18:16:50|2.3042
18:16:51|2.3043
18:16:52|2.3038
18:16:54|2.3047
18:16:55|2.3047
18:16:56|2.3055
18:16:57|2.3047
18:16:57|2.3047
18:16:59|2.3039
18:17:00|2.3027
18:17:01|2.3041
18:17:02|2.3041
18:17:03|2.3042
18:17:04|2.3058
18:17:05|2.3062
18:17:06|2.3048
18:17:07|2.3075
18:17:08|2.3061
18:17:09|2.3044
18:17:10|2.3061
18:17:11|2.304
18:17:12|2.3016
18:17:13|2.3009
18:17:14|2.2986
18:17:15|2.2901
18:17:16|2.2936
18:17:17|2.2931
18:17:18|2.292
18:17:19|2.2922
18:17:20|2.2899
18:17:21|2.2881
18:17:22|2.2845
18:17:23|2.2838
18:17:24|2.2856
18:17:26|2.2852
18:17:26|2.2793
18:17:27|2.2778
18:17:29|2.2785
18:17:29|2.2788
18:17:30|2.2803
18:17:31|2.2775
18:17:33|2.2795
18:17:34|2.277
18:17:36|2.275
18:17:37|2.2738
18:17:38|2.2737
18:17:39|2.2726
18:17:39|2.2723
18:17:41|2.2699
18:17:42|2.2693
18:17:42|2.273
18:17:44|2.2734
18:17:45|2.2772
18:17:46|2.2805
18:17:48|2.2751
18:17:49|2.2797
18:17:50|2.2801
18:17:50|2.2774
18:17:52|2.2756
18:17:52|2.2765
18:17:54|2.2723
18:17:55|2.2715
18:17:55|2.2726
18:17:57|2.2769
18:17:57|2.2757
18:17:58|2.2763
18:18:00|2.2745
18:18:01|2.2762
18:18:01|2.2737
18:18:02|2.2766
18:18:03|2.2752
18:18:05|2.2797
18:18:06|2.2767
18:18:06|2.2792
18:18:08|2.2759
18:18:09|2.2736
18:18:11|2.2703
18:18:11|2.27
18:18:12|2.2697
18:18:13|2.2707
18:18:14|2.2709
18:18:15|2.2723
18:18:16|2.2718
18:18:18|2.2702
18:18:18|2.2707
18:18:20|2.2771
18:18:21|2.2761
18:18:22|2.2743
18:18:23|2.277
18:18:24|2.2763
18:18:25|2.2786
18:18:26|2.2783
18:18:27|2.2807
18:18:28|2.2765
18:18:29|2.2781
18:18:30|2.2774
18:18:31|2.2774
18:18:32|2.2807
18:18:33|2.2831
18:18:34|2.2835
18:18:36|2.2816
18:18:36|2.2836
18:18:38|2.2833
18:18:39|2.2862
18:18:40|2.2879
18:18:41|2.2866
18:18:42|2.2854
18:18:43|2.2863
18:18:44|2.2858
18:18:45|2.2898
18:18:47|2.2917
18:18:48|2.2915
18:18:50|2.2922
18:18:50|2.2924
18:18:51|2.2935
18:18:53|2.2953
18:18:53|2.2959
18:18:55|2.3015
18:18:56|2.2965
18:18:56|2.2946
18:18:58|2.2976
18:18:59|2.2981
18:19:00|2.2985
18:19:01|2.3
18:19:01|2.2996
18:19:03|2.2955
18:19:03|2.2967
18:19:04|2.2967
18:19:05|2.2957
18:19:06|2.2958
18:19:08|2.2986
18:19:09|2.2976
18:19:09|2.2978
18:19:11|2.3002
18:19:11|2.2996
18:19:12|2.3012
18:19:13|2.3027
18:19:14|2.3014
18:19:15|2.3043
18:19:16|2.3028
18:19:17|2.3013
18:19:19|2.3028
18:19:20|2.3056
18:19:20|2.3008
18:19:22|2.3007
18:19:23|2.296
18:19:23|2.2935
18:19:25|2.2904
18:19:25|2.2925
18:19:26|2.293
18:19:27|2.2914
18:19:28|2.2936
18:19:30|2.2966
18:19:30|2.297
18:19:31|2.2953
18:19:33|2.3
18:19:33|2.3011
18:19:34|2.3021
18:19:36|2.2986
18:19:38|2.2995
18:19:40|2.2983
18:19:40|2.2958
18:19:42|2.2956
18:19:43|2.2915
18:19:43|2.2909
18:19:45|2.2915
18:19:46|2.2919
18:19:47|2.2924
18:19:48|2.292
18:19:49|2.2908
18:19:49|2.2894
18:19:51|2.2896
18:19:52|2.2867
18:19:52|2.2866
18:19:55|2.284
18:19:56|2.2849
18:19:56|2.2862
18:19:57|2.287
18:19:59|2.287
18:20:00|2.288
18:20:00|2.2935
18:20:02|2.2919
18:20:02|2.2907
18:20:03|2.2909
18:20:04|2.2887
18:20:06|2.2883
18:20:06|2.2887
18:20:08|2.2885
18:20:09|2.2923
18:20:10|2.292
18:20:10|2.2912
18:20:11|2.2868
18:20:12|2.2885
18:20:14|2.2908
18:20:15|2.2875
18:20:15|2.2883
18:20:17|2.2883
18:20:17|2.2915
18:20:18|2.2928
18:20:19|2.2891
18:20:20|2.2891
18:20:22|2.287
18:20:22|2.2859
18:20:24|2.2864
18:20:25|2.2876
18:20:25|2.2862
18:20:28|2.2846
18:20:28|2.283
18:20:29|2.2818
18:20:30|2.2792
18:20:31|2.2792
18:20:32|2.2803
18:20:33|2.2776
18:20:34|2.277
18:20:35|2.2761
18:20:37|2.2775
18:20:39|2.277
18:20:40|2.2775
18:20:40|2.2773
18:20:42|2.2752
18:20:43|2.2778
18:20:44|2.2779
18:20:45|2.2779
18:20:46|2.2791
18:20:47|2.2802
18:20:48|2.2802
18:20:49|2.2836
18:20:50|2.2822
18:20:51|2.2813
18:20:52|2.2846
18:20:53|2.2846
18:20:54|2.2826
18:20:55|2.2822
18:20:56|2.2815
18:20:57|2.2856
18:20:58|2.2826
18:20:59|2.2821
18:21:01|2.2849
18:21:02|2.2863
18:21:02|2.2852
18:21:04|2.2852
18:21:05|2.2871
18:21:05|2.2911
18:21:06|2.2914
18:21:07|2.2919
18:21:09|2.291
18:21:10|2.291
18:21:10|2.2894
18:21:12|2.2888
18:21:12|2.2892
18:21:13|2.2909
18:21:14|2.2904
18:21:15|2.2915
18:21:17|2.2903
18:21:17|2.2922
18:21:18|2.2913
18:21:19|2.2891
18:21:21|2.2875
18:21:21|2.2868
18:21:23|2.2864
18:21:23|2.2859
18:21:24|2.2859
18:21:25|2.2932
18:21:26|2.2911
18:21:28|2.2908
18:21:29|2.2913
18:21:30|2.2904
18:21:31|2.2882
18:21:32|2.2888
18:21:33|2.289
18:21:34|2.288
18:21:35|2.2885
18:21:35|2.2867
18:21:37|2.2895
18:21:37|2.2875
18:21:40|2.2896
18:21:40|2.296
18:21:41|2.2968
18:21:42|2.2941
18:21:44|2.2983
18:21:45|2.3
18:21:46|2.3021
18:21:47|2.3006
18:21:48|2.3003
18:21:49|2.3014
18:21:50|2.3004
18:21:51|2.3004
18:21:51|2.3004
18:21:53|2.3004
18:21:54|2.3004
18:21:55|2.3014
18:21:56|2.3013
18:21:56|2.3024
18:21:57|2.3005
18:21:59|2.2999
18:22:00|2.2999
18:22:01|2.2991
18:22:02|2.2976
18:22:03|2.2958
18:22:04|2.2957
18:22:05|2.2938
18:22:06|2.2978
18:22:07|2.2978
18:22:08|2.2962
18:22:09|2.296
18:22:10|2.298
18:22:11|2.298
18:22:12|2.2979
18:22:13|2.2965
18:22:14|2.2966
18:22:15|2.2946
18:22:16|2.2978
18:22:18|2.294
18:22:18|2.2913
18:22:19|2.2909
18:22:21|2.2902
18:22:22|2.2901
18:22:23|2.2892
18:22:24|2.2919
18:22:25|2.2928
18:22:25|2.2933
18:22:27|2.2924
18:22:28|2.2925
18:22:29|2.2925
18:22:30|2.2928
18:22:31|2.2936
18:22:31|2.2939
18:22:33|2.2939
18:22:34|2.2947
18:22:35|2.2933
18:22:35|2.2935
18:22:36|2.2938
18:22:38|2.2915
18:22:39|2.294
18:22:40|2.2914
18:22:41|2.2902
18:22:42|2.2908
18:22:43|2.29
18:22:45|2.29
18:22:45|2.2922
18:22:46|2.29
18:22:48|2.2895
18:22:48|2.2918
18:22:50|2.2901
18:22:50|2.2911
18:22:52|2.2903
18:22:53|2.2902
18:22:53|2.2899
18:22:55|2.2899
18:22:55|2.2901
18:22:57|2.2914
18:22:58|2.2905
18:22:58|2.2899
18:23:00|2.2914
18:23:02|2.288
18:23:02|2.2878
18:23:04|2.2867
18:23:05|2.2896
18:23:05|2.2895
18:23:06|2.2899
18:23:07|2.2906
18:23:08|2.2913
18:23:10|2.2913
18:23:10|2.2923
18:23:12|2.2903
18:23:13|2.2903
18:23:13|2.2919
18:23:14|2.2914
18:23:16|2.2921
18:23:16|2.2938
18:23:17|2.296
18:23:18|2.296
18:23:19|2.296
18:23:21|2.2954
18:23:21|2.2954
18:23:22|2.2951
18:23:24|2.2954
18:23:26|2.2935
18:23:26|2.2912
18:23:27|2.2911
18:23:28|2.2897
18:23:29|2.2888
18:23:30|2.2897
18:23:31|2.2893
18:23:33|2.2903
18:23:33|2.2903
18:23:35|2.2908
18:23:35|2.2932
18:23:36|2.2953
18:23:37|2.2947
18:23:38|2.2947
18:23:40|2.2947
18:23:42|2.2981
18:23:42|2.2977
18:23:44|2.2984
18:23:46|2.2981
18:23:46|2.2996
18:23:48|2.2996
18:23:49|2.2981
18:23:49|2.3019
18:23:50|2.3018
18:23:52|2.2998
18:23:53|2.2998
18:23:53|2.3011
18:23:55|2.3008
18:23:56|2.3017
18:23:57|2.3009
18:23:58|2.3009
18:24:00|2.3016
18:24:00|2.3032
18:24:02|2.3065
18:24:03|2.3067
18:24:04|2.3074
18:24:05|2.3076
18:24:05|2.3065
18:24:07|2.3065
18:24:08|2.3064
18:24:08|2.3042
18:24:10|2.3009
18:24:11|2.3006
18:24:12|2.3001
18:24:13|2.2995
18:24:14|2.2995
18:24:16|2.2989
18:24:16|2.2992
18:24:17|2.2997
18:24:18|2.298
18:24:19|2.2963
18:24:21|2.2969
18:24:21|2.2976
18:24:22|2.2976
18:24:23|2.2969
18:24:24|2.2977
18:24:25|2.2971
18:24:26|2.2976
18:24:27|2.2958
18:24:28|2.2934
18:24:29|2.2934
18:24:31|2.2938
18:24:31|2.2946
18:24:32|2.2904
18:24:33|2.2899
18:24:34|2.2923
18:24:35|2.2923
18:24:36|2.2906
18:24:37|2.2929
18:24:38|2.29
18:24:39|2.2922
18:24:41|2.2933
18:24:43|2.2914
18:24:44|2.2969
18:24:45|2.3
18:24:46|2.3
18:24:47|2.3015
18:24:48|2.3004
18:24:49|2.2995
18:24:50|2.2995
18:24:51|2.2991
18:24:53|2.2991
18:24:53|2.2983
18:24:54|2.2971
18:24:55|2.2981
18:24:56|2.2967
18:24:58|2.2967
18:24:58|2.2968
18:24:59|2.2967
18:25:00|2.2973
18:25:01|2.2959
18:25:02|2.2947
18:25:03|2.2964
18:25:04|2.2949
18:25:06|2.2964
18:25:07|2.2964
18:25:07|2.2966
18:25:09|2.2942
18:25:09|2.2942
18:25:10|2.2967
18:25:11|2.2951
18:25:13|2.2946
18:25:14|2.2943
18:25:15|2.2943
18:25:15|2.294
18:25:17|2.2939
18:25:18|2.2913
18:25:19|2.29
18:25:20|2.2929
18:25:21|2.2932
18:25:22|2.2957
18:25:23|2.2954
18:25:24|2.2969
18:25:25|2.2968
18:25:26|2.3007
18:25:27|2.3025
18:25:28|2.3003
18:25:29|2.3017
18:25:30|2.3004
18:25:31|2.3001
18:25:32|2.299
18:25:33|2.2989
18:25:35|2.3002
18:25:35|2.3015
18:25:36|2.3003
18:25:37|2.3004
18:25:38|2.3004
18:25:39|2.2989
18:25:40|2.2984
18:25:42|2.2989
18:25:44|2.3
18:25:45|2.3007
18:25:45|2.3001
18:25:46|2.3
18:25:48|2.2987
18:25:49|2.2997
18:25:50|2.3019
18:25:50|2.3049
18:25:51|2.3042
18:25:52|2.3051
18:25:53|2.3045
18:25:54|2.3048
18:25:56|2.3047
18:25:57|2.3047
18:25:57|2.3054
18:25:59|2.3057
18:25:59|2.3075
18:26:01|2.3062
18:26:01|2.3064
18:26:03|2.3034
18:26:04|2.3045
18:26:05|2.3049
18:26:06|2.3042
18:26:07|2.3047
18:26:08|2.3054
18:26:09|2.3079
18:26:10|2.3102
18:26:11|2.3084
18:26:12|2.3101
18:26:13|2.3089
18:26:14|2.3076
18:26:15|2.3093
18:26:16|2.3097
18:26:17|2.3097
18:26:18|2.3117
18:26:19|2.3134
18:26:20|2.3114
18:26:21|2.3114
18:26:22|2.3124
18:26:23|2.313
18:26:24|2.3118
18:26:25|2.3144
18:26:26|2.3128
18:26:27|2.3148
18:26:28|2.3145
18:26:29|2.3147
18:26:30|2.3158
18:26:31|2.3152
18:26:32|2.3139
18:26:33|2.3137
18:26:35|2.3119
18:26:35|2.313
18:26:36|2.3138
18:26:37|2.3132
18:26:38|2.3119
18:26:39|2.3124
18:26:41|2.3138
18:26:41|2.3151
18:26:42|2.3172
18:26:44|2.32
18:26:45|2.3184
18:26:46|2.3184
18:26:47|2.3186
18:26:48|2.3184
18:26:49|2.3169
18:26:50|2.3165
18:26:51|2.314
18:26:53|2.3143
18:26:54|2.3142
18:26:55|2.327
18:26:56|2.3255
18:26:57|2.3266
18:26:58|2.3265
18:26:59|2.3269
18:27:00|2.3312
18:27:01|2.3299
18:27:02|2.331
18:27:03|2.3314
18:27:04|2.3324
18:27:05|2.334
18:27:06|2.3346
18:27:07|2.3323
18:27:08|2.3355
18:27:09|2.3356
18:27:10|2.3339
18:27:11|2.3362
18:27:12|2.3351
18:27:13|2.3359
18:27:14|2.3347
18:27:15|2.3297
18:27:16|2.3326
18:27:17|2.327
18:27:18|2.3284
18:27:20|2.327
18:27:20|2.3276
18:27:21|2.3268
18:27:22|2.3273
18:27:24|2.3281
18:27:24|2.3268
18:27:25|2.3287
18:27:26|2.3283
18:27:28|2.3283
18:27:29|2.3273
18:27:29|2.327
18:27:31|2.3283
18:27:32|2.3287
18:27:32|2.3254
18:27:33|2.3272
18:27:34|2.3251
18:27:35|2.3291
18:27:36|2.3292
18:27:37|2.3279
18:27:39|2.328
18:27:40|2.3269
18:27:41|2.3241
18:27:41|2.3248
18:27:42|2.3236
18:27:44|2.324
18:27:46|2.3251
18:27:46|2.326
18:27:48|2.3236
18:27:49|2.3238
18:27:50|2.3237
18:27:51|2.3237
18:27:52|2.3234
18:27:54|2.3248
18:27:55|2.3232
18:27:55|2.3244
18:27:57|2.323
18:27:58|2.3242
18:27:59|2.3268
18:28:00|2.3269
18:28:01|2.3287
18:28:02|2.3252
18:28:03|2.3252
18:28:04|2.3251
18:28:05|2.3247
18:28:06|2.3218
18:28:07|2.3213
18:28:08|2.3181
18:28:09|2.318
18:28:11|2.318
18:28:11|2.3179
18:28:13|2.3179
18:28:13|2.3159
18:28:15|2.3168
18:28:15|2.3155
18:28:16|2.3161
18:28:17|2.3153
18:28:18|2.3145
18:28:19|2.3132
18:28:20|2.3141
18:28:22|2.3141
18:28:22|2.3154
18:28:23|2.3176
18:28:24|2.3177
18:28:25|2.318
18:28:27|2.3199
18:28:28|2.3218
18:28:28|2.3222
18:28:29|2.3254
18:28:30|2.324
18:28:32|2.3289
18:28:33|2.3216
18:28:34|2.3225
18:28:35|2.3248
18:28:35|2.3263
18:28:37|2.3271
18:28:38|2.3267
18:28:38|2.3252
18:28:40|2.3269
18:28:41|2.326
18:28:42|2.3252
18:28:43|2.3252
18:28:44|2.3249
18:28:45|2.3255
18:28:46|2.3247
18:28:48|2.3292
18:28:48|2.3284
18:28:50|2.3284
18:28:51|2.327
18:28:53|2.3273
18:28:54|2.3281
18:28:55|2.3277
18:28:55|2.3258
18:28:57|2.3249
18:28:58|2.3243
18:28:59|2.3257
18:29:00|2.3263
18:29:01|2.325
18:29:02|2.3255
18:29:03|2.3241
18:29:04|2.3251
18:29:06|2.325
18:29:06|2.3242
18:29:07|2.3248
18:29:08|2.3253
18:29:10|2.3253
18:29:11|2.3255
18:29:11|2.3268
18:29:12|2.3268
18:29:14|2.3242
18:29:15|2.3242
18:29:16|2.3263
18:29:17|2.3256
18:29:18|2.3271
18:29:18|2.3267
18:29:20|2.3271
18:29:21|2.3271
18:29:23|2.3267
18:29:23|2.3279
18:29:24|2.3291
18:29:25|2.3308
18:29:26|2.33
18:29:28|2.3307
18:29:28|2.33
18:29:30|2.3346
18:29:31|2.3325
18:29:32|2.3322
18:29:33|2.3322
18:29:34|2.3321
18:29:36|2.3321
18:29:36|2.3336
18:29:38|2.3322
18:29:38|2.3336
18:29:39|2.3322
18:29:40|2.33
18:29:41|2.3293
18:29:42|2.3304
18:29:44|2.3311
18:29:44|2.3311
18:29:45|2.3298
18:29:46|2.3294
18:29:48|2.3295
18:29:50|2.3289
18:29:51|2.3267
18:29:51|2.3278
18:29:53|2.3272
18:29:54|2.3276
18:29:55|2.3278
18:29:56|2.3276
18:29:58|2.3279
18:29:59|2.3284
18:30:00|2.3284
18:30:00|2.3307
18:30:02|2.3295
18:30:03|2.3288
18:30:04|2.3304
18:30:05|2.3288
18:30:05|2.3293
18:30:07|2.3299
18:30:08|2.3301
18:30:08|2.3318
18:30:10|2.3352
18:30:11|2.3342
18:30:12|2.3332
18:30:12|2.3321
18:30:13|2.3322
18:30:15|2.3324
18:30:16|2.3324
18:30:16|2.3342
18:30:18|2.3343
18:30:18|2.333
18:30:19|2.3332
18:30:21|2.3329
18:30:22|2.3318
18:30:23|2.3299
18:30:24|2.3258
18:30:25|2.3445
18:30:26|2.332
18:30:27|2.3294
18:30:28|2.3294
18:30:29|2.3294
18:30:30|2.3331
18:30:31|2.3295
18:30:32|2.3296
18:30:33|2.3301
18:30:34|2.3303
18:30:34|2.335
18:30:35|2.3358
18:30:36|2.335
18:30:37|2.34
18:30:39|2.3421
18:30:40|2.3424
18:30:41|2.3439
18:30:42|2.3475
18:30:43|2.3446
18:30:44|2.3445
18:30:45|2.3447
18:30:45|2.3445
18:30:48|2.3432
18:30:48|2.3418
18:30:49|2.3418
18:30:51|2.3435
18:30:51|2.3418
18:30:53|2.3431
18:30:54|2.3432
18:30:55|2.342
18:30:56|2.3506
18:30:57|2.35
18:30:58|2.3535
18:30:59|2.3562
18:31:00|2.3575
18:31:01|2.3588
18:31:01|2.3625
18:31:03|2.3639
18:31:04|2.3642
18:31:06|2.3674
18:31:06|2.368
18:31:08|2.37
18:31:09|2.37
18:31:10|2.3687
18:31:11|2.3705
18:31:12|2.3695
18:31:13|2.3672
18:31:13|2.3685
18:31:15|2.367
18:31:16|2.3686
18:31:17|2.3651
18:31:18|2.3614
18:31:19|2.3629
18:31:20|2.3621
18:31:23|2.3593
18:31:23|2.3557
18:31:24|2.3609
18:31:25|2.3573
18:31:27|2.3541
18:31:27|2.3556
18:31:29|2.3557
18:31:29|2.355
18:31:31|2.3542
18:31:32|2.3528
18:31:33|2.3533
18:31:34|2.3557
18:31:35|2.3664
18:31:36|2.3647
18:31:36|2.3656
18:31:38|2.3689
18:31:38|2.3678
18:31:39|2.3672
18:31:40|2.3649
18:31:41|2.3649
18:31:43|2.3687
18:31:43|2.3687
18:31:44|2.3683
18:31:45|2.3675
18:31:46|2.3688
18:31:49|2.3678
18:31:50|2.3626
18:31:51|2.3612
18:31:51|2.3599
18:31:53|2.3597
18:31:54|2.3596
18:31:56|2.3618
18:31:57|2.3666
18:31:57|2.3664
18:31:59|2.363
18:32:00|2.368
18:32:01|2.3666
18:32:03|2.3675
18:32:03|2.3676
18:32:04|2.3695
18:32:05|2.3696
18:32:07|2.3667
18:32:07|2.3696
18:32:08|2.3706
18:32:09|2.3682
18:32:11|2.3664
18:32:11|2.3638
18:32:12|2.3667
18:32:13|2.3662
18:32:14|2.3669
18:32:16|2.3701
18:32:16|2.371
18:32:17|2.3693
18:32:18|2.3693
18:32:19|2.3699
18:32:21|2.3659
18:32:21|2.3663
18:32:22|2.3659
18:32:23|2.365
18:32:24|2.3609
18:32:25|2.3589
18:32:26|2.3629
18:32:27|2.365
18:32:28|2.3642
18:32:29|2.3623
18:32:30|2.3612
18:32:31|2.3623
18:32:32|2.3616
18:32:33|2.3612
18:32:34|2.3623
18:32:35|2.3625
18:32:36|2.3625
18:32:38|2.3626
18:32:39|2.3626
18:32:39|2.3638
18:32:40|2.3638
18:32:41|2.3671
18:32:43|2.3679
18:32:44|2.3683
18:32:45|2.3676
18:32:46|2.3681
18:32:47|2.3677
18:32:48|2.3679
18:32:49|2.3656
18:32:51|2.3679
18:32:51|2.3683
18:32:53|2.3695
18:32:53|2.3679
18:32:54|2.3681
18:32:56|2.3683
18:32:57|2.3673
18:32:57|2.3668
18:32:58|2.3676
18:33:00|2.3699
18:33:01|2.3685
18:33:02|2.3695
18:33:03|2.3707
18:33:04|2.3712
18:33:05|2.3703
18:33:06|2.3704
18:33:08|2.3707
18:33:09|2.3705
18:33:09|2.3705
18:33:11|2.3716
18:33:12|2.3709
18:33:13|2.3707
18:33:14|2.37
18:33:15|2.3701
18:33:17|2.3701
18:33:17|2.3696
18:33:19|2.3679
18:33:20|2.3677
18:33:21|2.3677
18:33:22|2.3687
18:33:23|2.3682
18:33:24|2.3686
18:33:25|2.3638
18:33:26|2.365
18:33:27|2.365
18:33:27|2.3645
18:33:29|2.3646
18:33:30|2.364
18:33:31|2.3641
18:33:33|2.3633
18:33:34|2.365
18:33:34|2.365
18:33:35|2.3656
18:33:36|2.3649
18:33:38|2.366
18:33:38|2.3663
18:33:39|2.3649
18:33:40|2.3649
18:33:41|2.3679
18:33:42|2.3691
18:33:43|2.3696
18:33:44|2.3664
18:33:45|2.3664
18:33:47|2.37
18:33:47|2.37
18:33:48|2.3691
18:33:50|2.3693
18:33:52|2.3684
18:33:52|2.3685
18:33:54|2.3693
18:33:55|2.3693
18:33:56|2.3671
18:33:57|2.368
18:33:58|2.3685
18:33:59|2.3686
18:34:00|2.3684
18:34:02|2.368
18:34:02|2.3675
18:34:03|2.3662
18:34:05|2.3662
18:34:06|2.3671
18:34:07|2.3654
18:34:08|2.3691
18:34:09|2.3678
18:34:11|2.3729
18:34:11|2.373
18:34:12|2.3737
18:34:13|2.374
18:34:14|2.374
18:34:15|2.374
18:34:17|2.3746
18:34:17|2.3734
18:34:18|2.3743
18:34:19|2.3754
18:34:20|2.375
18:34:21|2.3768
18:34:22|2.3744
18:34:23|2.374
18:34:25|2.373
18:34:26|2.3756
18:34:27|2.3741
18:34:28|2.3731
18:34:28|2.3736
18:34:29|2.3703
18:34:31|2.371
18:34:31|2.3695
18:34:32|2.3693
18:34:33|2.3706
18:34:35|2.3683
18:34:36|2.3683
18:34:36|2.367
18:34:37|2.3668
18:34:39|2.3683
18:34:39|2.3687
18:34:41|2.3691
18:34:42|2.3697
18:34:43|2.3705
18:34:44|2.3722
18:34:45|2.3764
18:34:45|2.376
18:34:47|2.376
18:34:48|2.3747
18:34:49|2.375
18:34:50|2.3728
18:34:52|2.3757
18:34:52|2.375
18:34:53|2.3786
18:34:55|2.3768
18:34:55|2.3768
18:34:56|2.3768
18:34:57|2.375
18:34:59|2.3752
18:34:59|2.3778
18:35:01|2.3742
18:35:02|2.3737
18:35:03|2.3746
18:35:04|2.3769
18:35:05|2.3746
18:35:05|2.3752
18:35:07|2.3751
18:35:09|2.373
18:35:09|2.3699
18:35:10|2.3698
18:35:11|2.3675
18:35:12|2.3664
18:35:14|2.367
18:35:14|2.3684
18:35:15|2.3708
18:35:16|2.3713
18:35:18|2.37
18:35:19|2.3713
18:35:19|2.3732
18:35:21|2.3749
18:35:21|2.3722
18:35:23|2.3744
18:35:24|2.3744
18:35:25|2.3716
18:35:25|2.3689
18:35:26|2.3685
18:35:28|2.369
18:35:29|2.3681
18:35:29|2.3677
18:35:31|2.3669
18:35:32|2.3679
18:35:33|2.3662
18:35:34|2.3662
18:35:35|2.3644
18:35:35|2.3635
18:35:37|2.362
18:35:38|2.3614
18:35:39|2.3605
18:35:40|2.3605
18:35:41|2.358
18:35:42|2.3575
18:35:43|2.3584
18:35:44|2.3612
18:35:44|2.3583
18:35:46|2.3579
18:35:46|2.3559
18:35:48|2.3579
18:35:49|2.357
18:35:50|2.3577
18:35:50|2.3567
18:35:53|2.3549
18:35:54|2.3575
18:35:55|2.3573
18:35:56|2.355
18:35:57|2.3533
18:35:58|2.3527
18:35:59|2.3544
18:36:00|2.3513
18:36:01|2.3546
18:36:03|2.3538
18:36:03|2.3543
18:36:05|2.3558
18:36:05|2.3563
18:36:06|2.3592
18:36:07|2.3575
18:36:09|2.3586
18:36:09|2.3579
18:36:10|2.3597
18:36:11|2.3586
18:36:12|2.3586
18:36:13|2.3597
18:36:14|2.359
18:36:15|2.3585
18:36:16|2.3585
18:36:17|2.3578
18:36:19|2.358
18:36:20|2.3577
18:36:21|2.3583
18:36:22|2.3581
18:36:23|2.3571
18:36:23|2.3571
18:36:25|2.3571
18:36:26|2.3578
18:36:27|2.3583
18:36:28|2.3595
18:36:28|2.3597
18:36:30|2.3586
18:36:31|2.3597
18:36:31|2.3597
18:36:33|2.3597
18:36:34|2.3597
18:36:35|2.3597
18:36:36|2.3586
18:36:37|2.3586
18:36:38|2.3586
18:36:39|2.3593
18:36:39|2.3626
18:36:41|2.3632
18:36:42|2.3632
18:36:43|2.3634
18:36:44|2.3641
18:36:45|2.3629
18:36:46|2.3633
18:36:47|2.3634
18:36:48|2.3664
18:36:49|2.366
18:36:50|2.3651
18:36:51|2.3653
18:36:52|2.362
18:36:54|2.3633
18:36:54|2.3622
18:36:56|2.3661
18:36:57|2.3654
18:36:57|2.3629
18:36:59|2.3629
18:37:00|2.3602
18:37:01|2.3631
18:37:02|2.3631
18:37:03|2.3658
18:37:04|2.3658
18:37:05|2.3695
18:37:06|2.3678
18:37:07|2.3677
18:37:08|2.3685
18:37:09|2.3713
18:37:10|2.371
18:37:11|2.371
18:37:12|2.3712
18:37:13|2.3695
18:37:14|2.3703
18:37:15|2.3701
18:37:16|2.3708
18:37:17|2.3702
18:37:18|2.3699
18:37:19|2.3725
18:37:20|2.3721
18:37:21|2.3711
18:37:23|2.3724
18:37:24|2.3735
18:37:24|2.3746
18:37:25|2.3726
18:37:27|2.3726
18:37:27|2.3725
18:37:29|2.3725
18:37:30|2.3731
18:37:31|2.3731
18:37:33|2.3714
18:37:33|2.3724
18:37:35|2.3743
18:37:35|2.3771
18:37:36|2.3735
18:37:38|2.3736
18:37:39|2.375
18:37:40|2.375
18:37:41|2.3741
18:37:42|2.3725
18:37:43|2.3715
18:37:43|2.3686
18:37:44|2.3726
18:37:46|2.375
18:37:47|2.3725
18:37:47|2.3737
18:37:49|2.374
18:37:49|2.374
18:37:50|2.3744
18:37:52|2.3744
18:37:53|2.3758
18:37:55|2.3767
18:37:55|2.3748
18:37:57|2.376
18:37:59|2.3761
18:37:59|2.3748
18:38:01|2.3735
18:38:02|2.371
18:38:03|2.3747
18:38:03|2.3755
18:38:05|2.3786
18:38:05|2.38
18:38:06|2.3794
18:38:08|2.3774
18:38:09|2.3756
18:38:09|2.3765
18:38:11|2.3776
18:38:12|2.3775
18:38:13|2.3765
18:38:14|2.3772
18:38:15|2.3747
18:38:16|2.3765
18:38:17|2.3742
18:38:18|2.3738
18:38:19|2.3735
18:38:20|2.3738
18:38:21|2.3764
18:38:22|2.3773
18:38:23|2.3753
18:38:24|2.3743
18:38:25|2.375
18:38:26|2.3752
18:38:27|2.3767
18:38:28|2.3757
18:38:29|2.3767
18:38:31|2.3767
18:38:32|2.3767
18:38:32|2.3762
18:38:33|2.3738
18:38:35|2.3738
18:38:35|2.3749
18:38:37|2.3759
18:38:38|2.3746
18:38:39|2.3776
18:38:40|2.3783
18:38:42|2.3784
18:38:42|2.3789
18:38:44|2.3778
18:38:44|2.3778
18:38:45|2.3776
18:38:46|2.3776
18:38:48|2.3782
18:38:49|2.3781
18:38:50|2.3763
18:38:51|2.3763
18:38:52|2.3763
18:38:53|2.3763
18:38:54|2.3767
18:38:55|2.3775
18:38:57|2.3739
18:38:58|2.3747
18:38:58|2.3762
18:38:59|2.3732
18:39:01|2.3736
18:39:01|2.3748
18:39:03|2.3748
18:39:04|2.3714
18:39:04|2.3723
18:39:05|2.3729
18:39:06|2.3729
18:39:07|2.3735
18:39:08|2.3717
18:39:09|2.3715
18:39:11|2.3683
18:39:12|2.3697
18:39:15|2.3666
18:39:16|2.3673
18:39:17|2.3674
18:39:18|2.3664
18:39:19|2.368
18:39:20|2.3692
18:39:21|2.3664
18:39:22|2.3657
18:39:23|2.3657
18:39:24|2.3683
18:39:25|2.3666
18:39:27|2.3678
18:39:27|2.3665
18:39:28|2.3673
18:39:29|2.3673
18:39:30|2.368
18:39:32|2.3663
18:39:32|2.3664
18:39:33|2.3663
18:39:34|2.3663
18:39:35|2.3653
18:39:37|2.3636
18:39:37|2.3647
18:39:39|2.3647
18:39:40|2.363
18:39:41|2.3642
18:39:42|2.3653
18:39:43|2.3654
18:39:44|2.368
18:39:45|2.3695
18:39:46|2.3659
18:39:47|2.3675
18:39:48|2.3675
18:39:49|2.3683
18:39:50|2.3684
18:39:51|2.367
18:39:52|2.3674
18:39:54|2.3674
18:39:55|2.3676
18:39:56|2.368
18:39:57|2.3651
18:39:58|2.3644
18:39:59|2.3653
18:40:01|2.3653
18:40:01|2.3658
18:40:03|2.3647
18:40:04|2.3634
18:40:05|2.3622
18:40:05|2.3604
18:40:07|2.3604
18:40:08|2.3592
18:40:09|2.3558
18:40:10|2.3561
18:40:11|2.3577
18:40:11|2.3573
18:40:12|2.3571
18:40:14|2.3569
18:40:15|2.3573
18:40:16|2.3537
18:40:17|2.3548
18:40:18|2.3536
18:40:19|2.3533
18:40:20|2.3537
18:40:21|2.3534
18:40:22|2.3526
18:40:23|2.3519
18:40:23|2.3512
18:40:25|2.351
18:40:26|2.35
18:40:27|2.3509
18:40:28|2.3477
18:40:29|2.3459
18:40:30|2.3454
18:40:32|2.3469
18:40:32|2.3441
18:40:34|2.342
18:40:34|2.3401
18:40:35|2.3411
18:40:36|2.3401
18:40:37|2.3429
18:40:38|2.344
18:40:40|2.3455
18:40:40|2.3452
18:40:41|2.3471
18:40:42|2.3456
18:40:43|2.3449
18:40:44|2.3458
18:40:45|2.3459
18:40:46|2.346
18:40:47|2.346
18:40:48|2.3483
18:40:49|2.3474
18:40:50|2.347
18:40:51|2.3451
18:40:52|2.3444
18:40:53|2.3458
18:40:54|2.3445
18:40:55|2.3462
18:40:56|2.3462
18:40:58|2.3459
18:41:02|2.3448
18:41:02|2.3405
18:41:04|2.3393
18:41:05|2.3408
18:41:06|2.3409
18:41:07|2.3406
18:41:09|2.3411
18:41:10|2.338
18:41:11|2.3407
18:41:12|2.3404
18:41:13|2.3404
18:41:14|2.3376
18:41:16|2.3386
18:41:17|2.3393
18:41:17|2.3401
18:41:19|2.3398
18:41:23|2.3379
18:41:24|2.3352
18:41:25|2.3361
18:41:25|2.3351
18:41:27|2.3343
18:41:28|2.3343
18:41:28|2.3339
18:41:29|2.3327
18:41:31|2.3326
18:41:31|2.3328
18:41:33|2.3303
18:41:34|2.3327
18:41:35|2.3328
18:41:37|2.3314
18:41:37|2.3312
18:41:39|2.3322
18:41:39|2.3301
18:41:40|2.33
18:41:42|2.3298
18:41:43|2.3292
18:41:43|2.3295
18:41:45|2.3261
18:41:45|2.3306
18:41:47|2.3312
18:41:47|2.3312
18:41:48|2.3301
18:41:50|2.3291
18:41:50|2.3306
18:41:51|2.33
18:41:52|2.3283
18:41:53|2.3283
18:41:54|2.3287
18:41:56|2.33
18:41:56|2.3311
18:41:58|2.3322
18:41:59|2.3315
18:42:01|2.3359
18:42:02|2.3348
18:42:03|2.3352
18:42:04|2.3352
18:42:04|2.3335
18:42:05|2.3341
18:42:06|2.3336
18:42:07|2.3322
18:42:08|2.3332
18:42:10|2.3367
18:42:10|2.3359
18:42:11|2.3348
18:42:13|2.3328
18:42:14|2.3333
18:42:15|2.334
18:42:16|2.3356
18:42:17|2.333
18:42:18|2.3341
18:42:19|2.3341
18:42:20|2.3347
18:42:21|2.3346
18:42:22|2.3346
18:42:23|2.3346
18:42:24|2.3372
18:42:25|2.3379
18:42:25|2.3358
18:42:27|2.3374
18:42:28|2.3374
18:42:29|2.3374
18:42:30|2.3374
18:42:30|2.3374
18:42:31|2.3363
18:42:33|2.3349
18:42:34|2.3351
18:42:35|2.3337
18:42:37|2.3354
18:42:38|2.3355
18:42:39|2.3348
18:42:39|2.3342
18:42:40|2.3327
18:42:42|2.3309
18:42:43|2.3299
18:42:44|2.328
18:42:45|2.3296
18:42:46|2.3297
18:42:47|2.327
18:42:48|2.3266
18:42:48|2.3248
18:42:50|2.3225
18:42:51|2.3205
18:42:52|2.32
18:42:53|2.3217
18:42:53|2.3223
18:42:55|2.3223
18:42:56|2.3223
18:42:56|2.319
18:42:58|2.3208
18:43:00|2.3223
18:43:01|2.32
18:43:01|2.3211
18:43:04|2.3177
18:43:04|2.3166
18:43:06|2.3156
18:43:06|2.3172
18:43:08|2.316
18:43:09|2.3158
18:43:09|2.3182
18:43:11|2.3186
18:43:12|2.3163
18:43:12|2.3184
18:43:14|2.3185
18:43:15|2.3189
18:43:15|2.3187
18:43:16|2.317
18:43:17|2.3201
18:43:18|2.3175
18:43:20|2.3197
18:43:21|2.3176
18:43:21|2.3176
18:43:22|2.3194
18:43:23|2.3192
18:43:24|2.3198
18:43:25|2.3195
18:43:26|2.3214
18:43:27|2.3214
18:43:29|2.322
18:43:30|2.3216
18:43:31|2.324
18:43:32|2.324
18:43:33|2.324
18:43:34|2.324
18:43:35|2.3236
18:43:36|2.3228
18:43:37|2.3203
18:43:38|2.321
18:43:39|2.3196
18:43:40|2.3228
18:43:41|2.324
18:43:42|2.3243
18:43:43|2.325
18:43:44|2.325
18:43:45|2.3223
18:43:46|2.3228
18:43:47|2.323
18:43:48|2.3255
18:43:49|2.3282
18:43:50|2.3281
18:43:51|2.3283
18:43:52|2.3283
18:43:53|2.3285
18:43:54|2.33
18:43:55|2.3313
18:43:56|2.3313
18:43:57|2.3303
18:43:58|2.3292
18:43:59|2.326
18:44:01|2.3235
18:44:01|2.3233
18:44:03|2.3223
18:44:03|2.319
18:44:04|2.3188
18:44:06|2.3177
18:44:07|2.3166
18:44:08|2.3147
18:44:09|2.3157
18:44:10|2.3156
18:44:10|2.3156
18:44:12|2.3153
18:44:13|2.315
18:44:14|2.316
18:44:15|2.3172
18:44:16|2.3172
18:44:17|2.3172
18:44:18|2.3172
18:44:19|2.3177
18:44:20|2.3179
18:44:21|2.3179
18:44:22|2.3219
18:44:23|2.3193
18:44:28|2.3193
18:44:28|2.3211
18:44:29|2.3226
18:44:30|2.3215
18:44:32|2.3215
18:44:33|2.3212
18:44:33|2.3208
18:44:34|2.3208
18:44:35|2.3208
18:44:36|2.3216
18:44:37|2.3216
18:44:39|2.3216
18:44:40|2.32
18:44:41|2.3224
18:44:41|2.3226
18:44:43|2.3216
18:44:43|2.3216
18:44:44|2.3216
18:44:46|2.3216
18:44:47|2.324
18:44:47|2.324
18:44:49|2.324
18:44:49|2.324
18:44:52|2.3238
18:44:52|2.3258
18:44:54|2.3225
18:44:54|2.321
18:44:55|2.3205
18:44:56|2.3206
18:44:57|2.3218
18:44:58|2.3218
18:44:59|2.32
18:45:01|2.3208
18:45:02|2.3225
18:45:03|2.324
18:45:04|2.3232
18:45:05|2.3242
18:45:06|2.3232
18:45:07|2.3247
18:45:08|2.3273
18:45:09|2.3264
18:45:10|2.3285
18:45:11|2.3291
18:45:12|2.3293
18:45:13|2.329
18:45:14|2.3305
18:45:15|2.3305
18:45:16|2.3291
18:45:17|2.3285
18:45:18|2.3299
18:45:19|2.3313
18:45:20|2.3309
18:45:21|2.3303
18:45:22|2.3301
18:45:23|2.3313
18:45:24|2.3313
18:45:25|2.3317
18:45:26|2.3313
18:45:27|2.3328
18:45:28|2.3345
18:45:29|2.3343
18:45:30|2.3327
18:45:32|2.3316
18:45:33|2.3344
18:45:34|2.3344
18:45:35|2.3373
18:45:36|2.3357
18:45:37|2.3367
18:45:38|2.3367
18:45:39|2.3372
18:45:40|2.3355
18:45:41|2.3373
18:45:42|2.3367
18:45:43|2.3344
18:45:44|2.3357
18:45:45|2.3353
18:45:46|2.3378
18:45:47|2.3395
18:45:48|2.3401
18:45:49|2.3406
18:45:50|2.3403
18:45:51|2.3405
18:45:52|2.3394
18:45:53|2.3406
18:45:54|2.3406
18:45:55|2.3421
18:45:56|2.3421
18:45:57|2.342
18:45:58|2.3409
18:45:59|2.3441
18:46:00|2.3427
18:46:01|2.3416
18:46:02|2.3444
18:46:04|2.3436
18:46:04|2.3439
18:46:06|2.3444
18:46:07|2.3444
18:46:08|2.3443
18:46:09|2.3446
18:46:10|2.3449
18:46:11|2.348
18:46:12|2.346
18:46:13|2.346
18:46:14|2.346
18:46:15|2.346
18:46:16|2.3445
18:46:17|2.3445
18:46:18|2.3444
18:46:19|2.3442
18:46:20|2.3442
18:46:21|2.3464
18:46:22|2.3455
18:46:23|2.3454
18:46:24|2.3452
18:46:25|2.3452
18:46:26|2.3445
18:46:27|2.3442
18:46:28|2.3421
18:46:29|2.3377
18:46:32|2.3386
18:46:33|2.3376
18:46:34|2.3363
18:46:35|2.336
18:46:36|2.336
18:46:37|2.336
18:46:38|2.3333
18:46:39|2.3333
18:46:40|2.3334
18:46:41|2.333
18:46:42|2.3309
18:46:44|2.3317
18:46:44|2.3309
18:46:45|2.3309
18:46:46|2.3301
18:46:47|2.3301
18:46:48|2.3298
18:46:49|2.33
18:46:50|2.3295
18:46:51|2.331
18:46:53|2.331
18:46:53|2.331
18:46:54|2.331
18:46:55|2.3322
18:46:56|2.332
18:46:57|2.332
18:46:58|2.332
18:46:59|2.3312
18:47:01|2.3312
18:47:01|2.3312
18:47:03|2.3307
18:47:05|2.3307
18:47:06|2.3299
18:47:07|2.3295
18:47:08|2.3285
18:47:08|2.3311
18:47:10|2.3319
18:47:11|2.3312
18:47:11|2.3312
18:47:13|2.3312
18:47:13|2.3312
18:47:14|2.3312
18:47:15|2.3308
18:47:17|2.3333
18:47:18|2.3351
18:47:19|2.3351
18:47:20|2.3351
18:47:21|2.3333
18:47:22|2.3333
18:47:23|2.3348
18:47:25|2.3349
18:47:26|2.3355
18:47:27|2.3392
18:47:27|2.3371
18:47:28|2.3408
18:47:29|2.3407
18:47:31|2.3412
18:47:31|2.3421
18:47:32|2.3457
18:47:33|2.3442
18:47:34|2.3444
18:47:35|2.3452
18:47:37|2.3465
18:47:38|2.3465
18:47:38|2.3467
18:47:40|2.3467
18:47:40|2.3451
18:47:41|2.3452
18:47:43|2.3467
18:47:44|2.348
18:47:45|2.3479
18:47:46|2.3464
18:47:47|2.347
18:47:48|2.3469
18:47:49|2.3456
18:47:50|2.3464
18:47:51|2.3464
18:47:52|2.3468
18:47:53|2.3457
18:47:54|2.3456
18:47:55|2.347
18:47:56|2.3457
18:47:57|2.3457
18:47:58|2.3457
18:47:59|2.3458
18:48:00|2.3458
18:48:01|2.3458
18:48:02|2.3458
18:48:03|2.3466
18:48:05|2.3458
18:48:05|2.3473
18:48:07|2.3473
18:48:08|2.3468
18:48:09|2.3468
18:48:09|2.3485
18:48:11|2.3467
18:48:12|2.3474
18:48:12|2.3474
18:48:13|2.3474
18:48:15|2.3406
18:48:16|2.3438
18:48:17|2.349
18:48:18|2.35
18:48:20|2.3477
18:48:21|2.3485
18:48:21|2.3478
18:48:23|2.3481
18:48:23|2.3481
18:48:25|2.3484
18:48:25|2.3484
18:48:27|2.3463
18:48:27|2.3476
18:48:28|2.3471
18:48:30|2.3461
18:48:31|2.3465
18:48:32|2.345
18:48:33|2.3466
18:48:34|2.3445
18:48:35|2.3429
18:48:36|2.3423
18:48:39|2.3451
18:48:40|2.3453
18:48:41|2.3453
18:48:42|2.3453
18:48:43|2.3442
18:48:44|2.3473
18:48:45|2.3469
18:48:46|2.3474
18:48:47|2.3474
18:48:48|2.3443
18:48:49|2.3438
18:48:50|2.3438
18:48:51|2.3436
18:48:52|2.3436
18:48:53|2.3424
18:48:54|2.3424
18:48:55|2.3423
18:48:56|2.3432
18:48:57|2.3432
18:48:58|2.3432
18:48:59|2.3458
18:49:00|2.3447
18:49:01|2.3447
18:49:02|2.3412
18:49:03|2.3425
18:49:04|2.3405
18:49:06|2.3398
18:49:07|2.3424
18:49:08|2.3421
18:49:09|2.3392
18:49:10|2.3376
18:49:11|2.3406
18:49:12|2.3414
18:49:13|2.3376
18:49:14|2.3383
18:49:15|2.3376
18:49:17|2.3387
18:49:17|2.339
18:49:18|2.339
18:49:20|2.339
18:49:20|2.3407
18:49:22|2.3406
18:49:22|2.34
18:49:24|2.3409
18:49:25|2.3409
18:49:25|2.3401
18:49:27|2.3416
18:49:28|2.3427
18:49:29|2.3427
18:49:30|2.3429
18:49:30|2.3425
18:49:32|2.3425
18:49:32|2.341
18:49:34|2.3405
18:49:35|2.3402
18:49:36|2.34
18:49:37|2.3393
18:49:38|2.3414
18:49:39|2.343
18:49:39|2.3428
18:49:41|2.3439
18:49:42|2.3423
18:49:42|2.3413
18:49:44|2.3417
18:49:44|2.34
18:49:46|2.34
18:49:47|2.3392
18:49:48|2.3407
18:49:49|2.341
18:49:50|2.34
18:49:51|2.34
18:49:52|2.34
18:49:53|2.3411
18:49:54|2.3415
18:49:55|2.3415
18:49:56|2.3415
18:49:57|2.3415
18:49:58|2.3429
18:49:59|2.3429
18:50:00|2.3429
18:50:01|2.344
18:50:02|2.3442
18:50:03|2.3465
18:50:04|2.3467
18:50:05|2.348
18:50:06|2.347
18:50:08|2.347
18:50:09|2.3497
18:50:11|2.3506
18:50:12|2.3509
18:50:13|2.3519
18:50:14|2.3536
18:50:15|2.3518
18:50:16|2.353
18:50:17|2.3514
18:50:18|2.3503
18:50:18|2.3521
18:50:19|2.3496
18:50:21|2.3494
18:50:22|2.3481
18:50:23|2.3461
18:50:24|2.3467
18:50:25|2.3467
18:50:26|2.3467
18:50:26|2.3467
18:50:27|2.3423
18:50:29|2.342
18:50:30|2.3412
18:50:31|2.3412
18:50:32|2.3412
18:50:33|2.3414
18:50:34|2.3412
18:50:35|2.3411
18:50:36|2.3401
18:50:37|2.3398
18:50:38|2.3398
18:50:39|2.34
18:50:39|2.3412
18:50:40|2.341
18:50:42|2.3407
18:50:44|2.3416
18:50:45|2.3443
18:50:45|2.3451
18:50:46|2.3465
18:50:47|2.35
18:50:48|2.3505
18:50:49|2.3522
18:50:51|2.3523
18:50:52|2.352
18:50:53|2.3539
18:50:53|2.3519
18:50:54|2.3519
18:50:55|2.3528
18:50:57|2.3529
18:50:57|2.3529
18:50:59|2.3555
18:50:59|2.3529
18:51:01|2.3548
18:51:01|2.3532
18:51:02|2.3511
18:51:03|2.3503
18:51:04|2.3503
18:51:05|2.351
18:51:07|2.3519
18:51:09|2.3555
18:51:10|2.3553
18:51:12|2.3567
18:51:13|2.3566
18:51:14|2.3583
18:51:15|2.3574
18:51:17|2.3607
18:51:17|2.3598
18:51:18|2.3583
18:51:20|2.358
18:51:21|2.358
18:51:22|2.3607
18:51:22|2.3641
18:51:23|2.3644
18:51:24|2.3656
18:51:26|2.3655
18:51:27|2.3655
18:51:28|2.3651
18:51:29|2.3661
18:51:29|2.365
18:51:30|2.3609
18:51:32|2.3614
18:51:33|2.3618
18:51:34|2.362
18:51:35|2.362
18:51:36|2.3609
18:51:36|2.3605
18:51:38|2.3629
18:51:39|2.3601
18:51:39|2.3605
18:51:41|2.3615
18:51:42|2.3615
18:51:43|2.3617
18:51:44|2.3627
18:51:45|2.3627
18:51:46|2.3621
18:51:47|2.3621
18:51:48|2.362
18:51:49|2.362
18:51:50|2.3638
18:51:51|2.3638
18:51:52|2.3643
18:51:53|2.3655
18:51:54|2.3655
18:51:55|2.3643
18:51:56|2.365
18:51:57|2.3642
18:51:58|2.3677
18:51:59|2.3659
18:52:00|2.3652
18:52:01|2.3657
18:52:02|2.3657
18:52:03|2.3605
18:52:04|2.3565
18:52:05|2.3565
18:52:06|2.3565
18:52:07|2.3575
18:52:08|2.3565
18:52:10|2.3588
18:52:11|2.3565
18:52:11|2.3559
18:52:13|2.3559
18:52:14|2.353
18:52:14|2.3523
18:52:16|2.3535
18:52:17|2.3551
18:52:18|2.3557
18:52:19|2.3547
18:52:20|2.3553
18:52:21|2.3545
18:52:22|2.3544
18:52:24|2.3547
18:52:25|2.3547
18:52:26|2.3563
18:52:27|2.357
18:52:28|2.3584
18:52:29|2.3617
18:52:30|2.3621
18:52:31|2.3616
18:52:32|2.3613
18:52:33|2.3653
18:52:34|2.3655
18:52:35|2.3632
18:52:36|2.3624
18:52:37|2.3619
18:52:38|2.3619
18:52:39|2.3615
18:52:40|2.3615
18:52:41|2.3607
18:52:42|2.3623
18:52:43|2.3619
18:52:44|2.3613
18:52:45|2.3613
18:52:46|2.3613
18:52:47|2.3613
18:52:49|2.3609
18:52:49|2.3601
18:52:50|2.3601
18:52:51|2.3579
18:52:52|2.3595
18:52:53|2.3609
18:52:54|2.3602
18:52:55|2.3641
18:52:56|2.3656
18:52:58|2.3619
18:52:59|2.3616
18:52:59|2.3617
18:53:01|2.3612
18:53:02|2.36
18:53:03|2.3562
18:53:04|2.3566
18:53:04|2.3602
18:53:05|2.36
18:53:06|2.3596
18:53:08|2.3596
18:53:09|2.3596
18:53:10|2.3603
18:53:10|2.3607
18:53:12|2.3637
18:53:14|2.3628
18:53:14|2.3611
18:53:16|2.3635
18:53:17|2.3635
18:53:18|2.3638
18:53:19|2.3605
18:53:20|2.3591
18:53:21|2.3622
18:53:22|2.3646
18:53:23|2.3638
18:53:25|2.3622
18:53:26|2.3622
18:53:26|2.3593
18:53:28|2.3593
18:53:28|2.3615
18:53:30|2.3616
18:53:30|2.3616
18:53:31|2.3616
18:53:33|2.3643
18:53:34|2.3647
18:53:35|2.3645
18:53:36|2.3638
18:53:37|2.3643
18:53:38|2.3643
18:53:39|2.3654
18:53:40|2.3625
18:53:41|2.3626
18:53:42|2.3626
18:53:43|2.3626
18:53:44|2.3626
18:53:45|2.3626
18:53:46|2.3626
18:53:46|2.3603
18:53:48|2.3603
18:53:49|2.3604
18:53:50|2.3596
18:53:50|2.3601
18:53:51|2.3592
18:53:53|2.3592
18:53:53|2.3592
18:53:54|2.3585
18:53:56|2.3591
18:53:57|2.359
18:53:58|2.3591
18:53:59|2.3589
18:54:00|2.358
18:54:01|2.3574
18:54:02|2.357
18:54:03|2.3565
18:54:04|2.3577
18:54:04|2.3558
18:54:06|2.3566
18:54:07|2.3557
18:54:07|2.3557
18:54:09|2.3535
18:54:11|2.3555
18:54:11|2.3562
18:54:13|2.3567
18:54:15|2.3557
18:54:16|2.3528
18:54:17|2.3532
18:54:18|2.3537
18:54:20|2.3549
18:54:20|2.3543
18:54:22|2.3551
18:54:22|2.3537
18:54:24|2.354
18:54:25|2.3525
18:54:26|2.3524
18:54:27|2.3512
18:54:28|2.3491
18:54:29|2.3467
18:54:30|2.3496
18:54:31|2.3485
18:54:32|2.3485
18:54:33|2.3485
18:54:34|2.3477
18:54:35|2.3477
18:54:36|2.3479
18:54:37|2.349
18:54:38|2.349
18:54:39|2.3505
18:54:40|2.3505
18:54:41|2.3509
18:54:42|2.3491
18:54:43|2.3524
18:54:44|2.3524
18:54:45|2.3524
18:54:46|2.3521
18:54:47|2.3519
18:54:48|2.3508
18:54:49|2.3508
18:54:50|2.3524
18:54:52|2.3532
18:54:52|2.3532
18:54:53|2.3516
18:54:55|2.3513
18:54:55|2.3515
18:54:56|2.3525
18:54:58|2.3539
18:54:59|2.3539
18:55:00|2.3553
18:55:01|2.3539
18:55:02|2.3539
18:55:03|2.3551
18:55:04|2.3539
18:55:05|2.3569
18:55:06|2.3558
18:55:06|2.3544
18:55:08|2.3542
18:55:08|2.3566
18:55:10|2.3577
18:55:10|2.358
18:55:12|2.3581
18:55:13|2.3585
18:55:14|2.3561
18:55:16|2.3571
18:55:16|2.3576
18:55:18|2.3565
18:55:19|2.3569
18:55:20|2.357
18:55:21|2.3582
18:55:22|2.3607
18:55:23|2.3624
18:55:24|2.3618
18:55:25|2.3618
18:55:26|2.3618
18:55:27|2.3587
18:55:28|2.3586
18:55:29|2.3594
18:55:30|2.3597
18:55:31|2.3571
18:55:32|2.3569
18:55:33|2.3549
18:55:34|2.3573
18:55:36|2.3553
18:55:37|2.3549
18:55:37|2.3549
18:55:38|2.355
18:55:40|2.3549
18:55:40|2.3549
18:55:41|2.3549
18:55:42|2.3515
18:55:43|2.3527
18:55:45|2.3536
18:55:45|2.3529
18:55:46|2.3547
18:55:47|2.3547
18:55:49|2.3552
18:55:49|2.3561
18:55:50|2.3561
18:55:51|2.3557
18:55:52|2.3557
18:55:53|2.3532
18:55:54|2.3529
18:55:55|2.3507
18:55:56|2.3502
18:55:57|2.3496
18:55:59|2.3475
18:56:00|2.3467
18:56:00|2.3476
18:56:01|2.3491
18:56:02|2.35
18:56:03|2.3483
18:56:04|2.3487
18:56:05|2.3487
18:56:06|2.3494
18:56:07|2.3493
18:56:08|2.3424
18:56:09|2.3453
18:56:10|2.3457
18:56:12|2.3436
18:56:13|2.3449
18:56:14|2.3439
18:56:15|2.3455
18:56:16|2.346
18:56:17|2.3458
18:56:18|2.3454
18:56:19|2.3445
18:56:20|2.345
18:56:21|2.3458
18:56:22|2.3458
18:56:24|2.3458
18:56:25|2.3439
18:56:25|2.3439
18:56:26|2.3444
18:56:28|2.3444
18:56:29|2.3435
18:56:30|2.3442
18:56:31|2.3414
18:56:32|2.3414
18:56:33|2.3406
18:56:35|2.3405
18:56:36|2.3386
18:56:37|2.34
18:56:38|2.3393
18:56:38|2.3395
18:56:39|2.3395
18:56:40|2.3364
18:56:42|2.3385
18:56:43|2.3389
18:56:43|2.3379
18:56:44|2.3379
18:56:45|2.3379
18:56:46|2.3379
18:56:47|2.3395
18:56:48|2.3414
18:56:49|2.3413
18:56:51|2.3407
18:56:51|2.3416
18:56:52|2.3398
18:56:53|2.3398
18:56:54|2.3426
18:56:56|2.3426
18:56:56|2.3413
18:56:57|2.3411
18:56:58|2.3411
18:56:59|2.3411
18:57:01|2.3411
18:57:01|2.3427
18:57:02|2.3405
18:57:03|2.3394
18:57:04|2.3394
18:57:05|2.3394
18:57:06|2.3403
18:57:07|2.3403
18:57:08|2.3432
18:57:09|2.3432
18:57:10|2.3448
18:57:11|2.3448
18:57:13|2.3446
18:57:14|2.3443
18:57:15|2.343
18:57:16|2.3432
18:57:17|2.3428
18:57:19|2.3424
18:57:20|2.3424
18:57:21|2.3408
18:57:22|2.3394
18:57:23|2.3397
18:57:24|2.3397
18:57:25|2.3382
18:57:26|2.3397
18:57:27|2.3411
18:57:28|2.34
18:57:29|2.3384
18:57:30|2.3407
18:57:31|2.3404
18:57:32|2.342
18:57:33|2.3428
18:57:34|2.3462
18:57:35|2.3434
18:57:36|2.3444
18:57:37|2.3447
18:57:38|2.3445
18:57:39|2.3445
18:57:41|2.3443
18:57:41|2.3472
18:57:42|2.3462
18:57:43|2.346
18:57:44|2.346
18:57:45|2.3443
18:57:47|2.3443
18:57:47|2.3447
18:57:49|2.3472
18:57:49|2.3472
18:57:51|2.3462
18:57:52|2.3462
18:57:53|2.3462
18:57:53|2.3423
18:57:54|2.3416
18:57:56|2.3455
18:57:57|2.3455
18:57:58|2.3412
18:57:59|2.3403
18:58:00|2.3395
18:58:01|2.3399
18:58:02|2.3415
18:58:03|2.3389
18:58:04|2.3389
18:58:05|2.3403
18:58:06|2.3407
18:58:07|2.3402
18:58:08|2.3401
18:58:09|2.3401
18:58:10|2.3395
18:58:11|2.3452
18:58:12|2.3438
18:58:13|2.3434
18:58:14|2.346
18:58:15|2.3461
18:58:17|2.3461
18:58:18|2.3468
18:58:19|2.3468
18:58:19|2.3472
18:58:21|2.3472
18:58:22|2.3472
18:58:23|2.3466
18:58:24|2.3465
18:58:25|2.3465
18:58:26|2.3467
18:58:27|2.3461
18:58:28|2.3461
18:58:29|2.3461
18:58:30|2.3461
18:58:31|2.3463
18:58:32|2.3463
18:58:34|2.3463
18:58:34|2.3462
18:58:36|2.3462
18:58:36|2.3479
18:58:37|2.3474
18:58:38|2.3474
18:58:39|2.3474
18:58:40|2.3502
18:58:41|2.352
18:58:43|2.3506
18:58:44|2.3495
18:58:45|2.348
18:58:45|2.3464
18:58:46|2.3463
18:58:48|2.3472
18:58:49|2.3442
18:58:49|2.3442
18:58:50|2.3448
18:58:51|2.3448
18:58:53|2.3448
18:58:53|2.3448
18:58:54|2.3448
18:58:55|2.3448
18:58:57|2.3449
18:58:57|2.3449
18:58:59|2.3449
18:59:00|2.3449
18:59:00|2.3449
18:59:02|2.3449
18:59:03|2.3428
18:59:04|2.3408
18:59:05|2.3408
18:59:05|2.3408
18:59:06|2.3414
18:59:07|2.3414
18:59:09|2.3414
18:59:09|2.3394
18:59:11|2.3394
18:59:11|2.339
18:59:12|2.3402
18:59:13|2.3406
18:59:15|2.339
18:59:17|2.3408
18:59:19|2.3408
18:59:20|2.3408
18:59:21|2.3395
18:59:22|2.3395
18:59:23|2.34
18:59:24|2.34
18:59:25|2.3391
18:59:26|2.339
18:59:27|2.3382
18:59:28|2.3382
18:59:29|2.3384
18:59:30|2.3378
18:59:31|2.3383
18:59:32|2.3383
18:59:33|2.3383
18:59:34|2.3383
18:59:35|2.3383
18:59:36|2.3359
18:59:37|2.3376
18:59:38|2.338
18:59:39|2.337
18:59:40|2.3371
18:59:41|2.3363
18:59:42|2.3363
18:59:43|2.3383
18:59:44|2.3367
18:59:45|2.3374
18:59:46|2.3367
18:59:47|2.3378
18:59:48|2.3374
18:59:49|2.3393
18:59:50|2.3403
18:59:51|2.3419
18:59:52|2.3419
18:59:53|2.3419
18:59:54|2.3419
18:59:56|2.3419
18:59:56|2.3419
18:59:57|2.3419
18:59:58|2.3424
18:59:59|2.3404
19:00:01|2.3404
19:00:01|2.3404
19:00:02|2.3431
19:00:03|2.3431
19:00:05|2.3408
19:00:05|2.3398
19:00:07|2.3376
19:00:07|2.3389
19:00:08|2.3388
19:00:10|2.3386
19:00:11|2.3386
19:00:11|2.3358
19:00:12|2.3323
19:00:13|2.3336
19:00:15|2.3301
19:00:15|2.33
19:00:18|2.3289
19:00:18|2.3391
19:00:19|2.3339
19:00:20|2.3336
19:00:21|2.3339
19:00:23|2.3339
19:00:24|2.3356
19:00:24|2.3353
19:00:26|2.3366
19:00:27|2.3384
19:00:27|2.3367
19:00:29|2.3356
19:00:30|2.3392
19:00:31|2.3417
19:00:31|2.3413
19:00:32|2.3418
19:00:34|2.3416
19:00:34|2.3416
19:00:36|2.3416
19:00:37|2.3415
19:00:37|2.3415
19:00:38|2.3416
19:00:40|2.3388
19:00:40|2.34
19:00:42|2.3384
19:00:43|2.3382
19:00:44|2.3382
19:00:45|2.3407
19:00:46|2.339
19:00:46|2.3401
19:00:47|2.3401
19:00:49|2.3384
19:00:49|2.338
19:00:51|2.3353
19:00:51|2.3338
19:00:53|2.3341
19:00:53|2.3341
19:00:55|2.3341
19:00:56|2.3339
19:00:56|2.335
19:00:58|2.3362
19:00:59|2.3365
19:01:00|2.3365
19:01:01|2.3323
19:01:02|2.3317
19:01:03|2.3312
19:01:03|2.3326
19:01:05|2.3341
19:01:06|2.335
19:01:08|2.3352
19:01:08|2.3374
19:01:09|2.338
19:01:11|2.3367
19:01:12|2.3362
19:01:13|2.3391
19:01:14|2.3368
19:01:15|2.336
19:01:16|2.336
19:01:18|2.3334
19:01:18|2.3355
19:01:20|2.3358
19:01:22|2.3353
19:01:22|2.3353
19:01:24|2.3328
19:01:25|2.3327
19:01:26|2.3341
19:01:26|2.3344
19:01:27|2.3344
19:01:29|2.3327
19:01:29|2.3327
19:01:30|2.3341
19:01:32|2.3343
19:01:33|2.334
19:01:34|2.3336
19:01:34|2.3336
19:01:36|2.3336
19:01:37|2.3336
19:01:38|2.335
19:01:39|2.3351
19:01:40|2.3332
19:01:41|2.3332
19:01:42|2.3324
19:01:43|2.3324
19:01:44|2.3324
19:01:45|2.3307
19:01:46|2.3307
19:01:47|2.3312
19:01:48|2.3312
19:01:49|2.3312
19:01:50|2.3334
19:01:51|2.3329
19:01:52|2.3344
19:01:53|2.3344
19:01:55|2.3345
19:01:56|2.3342
19:01:56|2.3343
19:01:58|2.3343
19:01:58|2.3356
19:01:59|2.3362
19:02:01|2.338
19:02:01|2.3382
19:02:02|2.338
19:02:03|2.3384
19:02:05|2.3384
19:02:05|2.3401
19:02:07|2.3401
19:02:07|2.342
19:02:08|2.342
19:02:10|2.3421
19:02:10|2.3445
19:02:11|2.3434
19:02:12|2.3445
19:02:13|2.3445
19:02:14|2.3449
19:02:15|2.3454
19:02:16|2.3461
19:02:18|2.3458
19:02:19|2.3441
19:02:20|2.3465
19:02:22|2.3465
19:02:23|2.3458
19:02:24|2.344
19:02:26|2.3456
19:02:26|2.3465
19:02:28|2.3465
19:02:29|2.3465
19:02:30|2.3461
19:02:30|2.3461
19:02:31|2.3456
19:02:33|2.346
19:02:33|2.3444
19:02:34|2.3449
19:02:36|2.3463
19:02:37|2.3463
19:02:38|2.3463
19:02:39|2.3479
19:02:39|2.3479
19:02:41|2.3485
19:02:42|2.3485
19:02:42|2.3484
19:02:43|2.349
19:02:45|2.35
19:02:46|2.348
19:02:47|2.3486
19:02:48|2.3486
19:02:48|2.3485
19:02:50|2.3473
19:02:51|2.3467
19:02:52|2.3467
19:02:53|2.3467
19:02:54|2.3471
19:02:55|2.347
19:02:56|2.3469
19:02:57|2.3469
19:02:58|2.3469
19:02:59|2.3466
19:03:00|2.3466
19:03:01|2.347
19:03:02|2.346
19:03:03|2.3468
19:03:04|2.3443
19:03:05|2.344
19:03:06|2.3426
19:03:07|2.3436
19:03:08|2.3453
19:03:09|2.3467
19:03:11|2.3472
19:03:11|2.3472
19:03:13|2.3472
19:03:13|2.3472
19:03:14|2.3489
19:03:16|2.3494
19:03:16|2.3491
19:03:17|2.35
19:03:18|2.3489
19:03:19|2.3533
19:03:20|2.3526
19:03:22|2.3543
19:03:23|2.3545
19:03:24|2.3558
19:03:25|2.3565
19:03:26|2.3572
19:03:28|2.3591
19:03:29|2.3589
19:03:29|2.36
19:03:30|2.3622
19:03:32|2.3599
19:03:33|2.3603
19:03:34|2.3608
19:03:35|2.3597
19:03:36|2.3618
19:03:37|2.3626
19:03:38|2.3634
19:03:39|2.3628
19:03:40|2.3646
19:03:41|2.3652
19:03:42|2.3659
19:03:43|2.366
19:03:45|2.3668
19:03:45|2.3664
19:03:46|2.3676
19:03:47|2.368
19:03:49|2.3691
19:03:49|2.3687
19:03:50|2.3687
19:03:51|2.369
19:03:52|2.3669
19:03:54|2.3653
19:03:54|2.3649
19:03:56|2.3655
19:03:57|2.3641
19:03:58|2.3628
19:03:59|2.3607
19:04:00|2.3602
19:04:01|2.3601
19:04:02|2.3601
19:04:03|2.3607
19:04:04|2.3611
19:04:05|2.3624
19:04:07|2.3587
19:04:07|2.3557
19:04:08|2.355
19:04:09|2.3549
19:04:10|2.3559
19:04:11|2.3556
19:04:13|2.3543
19:04:13|2.3531
19:04:14|2.352
19:04:15|2.352
19:04:17|2.3517
19:04:17|2.3521
19:04:18|2.3507
19:04:21|2.3515
19:04:22|2.3499
19:04:23|2.3481
19:04:24|2.3465
19:04:26|2.3455
19:04:27|2.3459
19:04:28|2.345
19:04:29|2.3451
19:04:30|2.3477
19:04:31|2.347
19:04:31|2.347
19:04:33|2.347
19:04:33|2.3475
19:04:35|2.3475
19:04:36|2.3444
19:04:37|2.3447
19:04:38|2.3433
19:04:38|2.3463
19:04:41|2.3457
19:04:41|2.348
19:04:42|2.3492
19:04:43|2.3489
19:04:45|2.3489
19:04:45|2.3489
19:04:46|2.3487
19:04:47|2.3487
19:04:48|2.3516
19:04:49|2.3516
19:04:50|2.3516
19:04:52|2.3507
19:04:52|2.3509
19:04:53|2.3499
19:04:55|2.3497
19:04:55|2.3497
19:04:57|2.3497
19:04:58|2.3499
19:04:58|2.35
19:04:59|2.3486
19:05:00|2.3486
19:05:01|2.3485
19:05:03|2.3485
19:05:04|2.3491
19:05:06|2.35
19:05:07|2.3537
19:05:07|2.3537
19:05:08|2.3585
19:05:10|2.3591
19:05:11|2.3578
19:05:12|2.3551
19:05:13|2.3561
19:05:13|2.3563
19:05:15|2.3581
19:05:15|2.3594
19:05:17|2.357
19:05:18|2.3562
19:05:19|2.3561
19:05:20|2.3578
19:05:22|2.3578
19:05:23|2.3578
19:05:23|2.3571
19:05:24|2.3571
19:05:26|2.3585
19:05:27|2.3588
19:05:28|2.3588
19:05:29|2.3596
19:05:30|2.3624
19:05:31|2.3596
19:05:32|2.3623
19:05:33|2.3641
19:05:34|2.3633
19:05:35|2.3644
19:05:36|2.3651
19:05:37|2.3651
19:05:38|2.3665
19:05:39|2.3664
19:05:40|2.367
19:05:42|2.366
19:05:42|2.3663
19:05:43|2.366
19:05:44|2.3638
19:05:45|2.3654
19:05:46|2.3654
19:05:48|2.3637
19:05:48|2.3637
19:05:50|2.3683
19:05:51|2.3678
19:05:52|2.366
19:05:53|2.3659
19:05:54|2.3659
19:05:55|2.3659
19:05:56|2.3659
19:05:57|2.3646
19:05:59|2.3638
19:05:59|2.3652
19:06:00|2.3632
19:06:01|2.3631
19:06:03|2.3605
19:06:03|2.3625
19:06:04|2.3638
19:06:05|2.3623
19:06:07|2.3623
19:06:07|2.36
19:06:08|2.357
19:06:09|2.3557
19:06:11|2.3536
19:06:12|2.3536
19:06:12|2.3543
19:06:14|2.3543
19:06:14|2.3526
19:06:16|2.3527
19:06:17|2.3527
19:06:18|2.3525
19:06:19|2.3507
19:06:20|2.3507
19:06:20|2.3505
19:06:22|2.3497
19:06:23|2.3486
19:06:24|2.3486
19:06:25|2.3485
19:06:26|2.3491
19:06:27|2.3504
19:06:28|2.3504
19:06:29|2.3506
19:06:30|2.351
19:06:31|2.3518
19:06:32|2.3515
19:06:33|2.3512
19:06:34|2.351
19:06:36|2.3518
19:06:36|2.3518
19:06:38|2.3513
19:06:39|2.3513
19:06:40|2.35
19:06:41|2.35
19:06:42|2.35
19:06:42|2.3513
19:06:43|2.3505
19:06:45|2.3528
19:06:45|2.3515
19:06:46|2.3515
19:06:47|2.3515
19:06:49|2.352
19:06:49|2.352
19:06:51|2.3509
19:06:51|2.35
19:06:53|2.35
19:06:53|2.3444
19:06:54|2.3468
19:06:55|2.3461
19:06:57|2.3466
19:06:58|2.3471
19:06:58|2.3457
19:07:00|2.3473
19:07:00|2.3485
19:07:02|2.3479
19:07:03|2.3469
19:07:04|2.3468
19:07:04|2.3485
19:07:06|2.3485
19:07:07|2.3509
19:07:08|2.3514
19:07:09|2.3496
19:07:09|2.3499
19:07:10|2.3499
19:07:12|2.3468
19:07:13|2.3468
19:07:14|2.3475
19:07:14|2.3481
19:07:16|2.3481
19:07:17|2.3464
19:07:18|2.3464
19:07:19|2.3468
19:07:20|2.3468
19:07:21|2.345
19:07:22|2.345
19:07:24|2.3431
19:07:25|2.3435
19:07:26|2.342
19:07:27|2.3391
19:07:28|2.3391
19:07:29|2.3374
19:07:31|2.3393
19:07:32|2.3392
19:07:33|2.3394
19:07:33|2.3394
19:07:34|2.3407
19:07:35|2.3414
19:07:36|2.3405
19:07:38|2.3412
19:07:39|2.3415
19:07:39|2.3399
19:07:41|2.3399
19:07:42|2.3399
19:07:43|2.3391
19:07:44|2.3391
19:07:45|2.3399
19:07:46|2.3399
19:07:47|2.3399
19:07:48|2.3382
19:07:49|2.3385
19:07:50|2.3394
19:07:51|2.3407
19:07:52|2.3407
19:07:53|2.3392
19:07:54|2.3392
19:07:55|2.3392
19:07:56|2.3392
19:07:57|2.3392
19:07:58|2.3392
19:07:59|2.3388
19:07:59|2.3388
19:08:01|2.3388
19:08:02|2.3388
19:08:03|2.339
19:08:04|2.339
19:08:05|2.3382
19:08:06|2.3413
19:08:07|2.3411
19:08:08|2.344
19:08:09|2.3429
19:08:11|2.3407
19:08:11|2.3407
19:08:13|2.34
19:08:14|2.34
19:08:15|2.3385
19:08:16|2.3385
19:08:17|2.3389
19:08:18|2.3385
19:08:19|2.3357
19:08:20|2.3353
19:08:21|2.3356
19:08:22|2.3336
19:08:23|2.3354
19:08:25|2.3354
19:08:26|2.3343
19:08:27|2.3354
19:08:29|2.3337
19:08:30|2.3337
19:08:30|2.3346
19:08:31|2.3331
19:08:33|2.333
19:08:34|2.3342
19:08:35|2.3331
19:08:36|2.3333
19:08:36|2.3333
19:08:38|2.3318
19:08:38|2.3328
19:08:40|2.3328
19:08:41|2.3341
19:08:42|2.3341
19:08:43|2.3341
19:08:44|2.3369
19:08:45|2.3369
19:08:46|2.3369
19:08:47|2.3368
19:08:48|2.3358
19:08:50|2.336
19:08:50|2.336
19:08:51|2.3368
19:08:53|2.3368
19:08:54|2.3368
19:08:55|2.3376
19:08:55|2.3376
19:08:56|2.3375
19:08:58|2.3391
19:08:58|2.3365
19:09:00|2.3368
19:09:00|2.3378
19:09:02|2.3401
19:09:03|2.3401
19:09:04|2.3393
19:09:05|2.3376
19:09:06|2.338
19:09:07|2.3381
19:09:08|2.3361
19:09:08|2.3375
19:09:10|2.335
19:09:11|2.335
19:09:12|2.3345
19:09:12|2.3372
19:09:14|2.3383
19:09:15|2.3395
19:09:16|2.3395
19:09:16|2.3431
19:09:18|2.3459
19:09:19|2.3435
19:09:20|2.3435
19:09:21|2.3428
19:09:22|2.3428
19:09:23|2.3429
19:09:24|2.3429
19:09:25|2.3428
19:09:27|2.3428
19:09:27|2.3421
19:09:29|2.3421
19:09:30|2.3421
19:09:30|2.3445
19:09:31|2.3445
19:09:33|2.3465
19:09:33|2.3465
19:09:35|2.3455
19:09:36|2.3455
19:09:36|2.3455
19:09:38|2.3448
19:09:38|2.3454
19:09:39|2.3454
19:09:41|2.3471
19:09:41|2.3471
19:09:43|2.3471
19:09:43|2.3465
19:09:44|2.3465
19:09:45|2.3459
19:09:46|2.3459
19:09:47|2.3475
19:09:49|2.3485
19:09:49|2.349
19:09:50|2.349
19:09:51|2.349
19:09:53|2.349
19:09:53|2.349
19:09:54|2.349
19:09:56|2.3488
19:09:57|2.3493
19:09:57|2.3478
19:09:59|2.3478
19:09:59|2.3477
19:10:01|2.3477
19:10:01|2.3486
19:10:03|2.3486
19:10:04|2.3479
19:10:06|2.3474
19:10:06|2.344
19:10:07|2.3449
19:10:08|2.343
19:10:09|2.343
19:10:10|2.343
19:10:11|2.343
19:10:12|2.3418
19:10:13|2.3418
19:10:15|2.3416
19:10:15|2.3416
19:10:16|2.3403
19:10:17|2.3409
19:10:19|2.3352
19:10:19|2.3352
19:10:20|2.3349
19:10:21|2.3349
19:10:23|2.3349
19:10:23|2.3353
19:10:24|2.3368
19:10:26|2.3368
19:10:28|2.3368
19:10:28|2.3388
19:10:30|2.3395
19:10:31|2.3392
19:10:31|2.3392
19:10:33|2.3386
19:10:34|2.3392
19:10:34|2.3392
19:10:36|2.3359
19:10:37|2.3359
19:10:38|2.3359
19:10:39|2.3357
19:10:40|2.3362
19:10:42|2.3365
19:10:42|2.337
19:10:44|2.337
19:10:45|2.3381
19:10:46|2.3386
19:10:47|2.3386
19:10:48|2.3386
19:10:49|2.3387
19:10:50|2.3379
19:10:51|2.3379
19:10:52|2.3379
19:10:53|2.3371
19:10:54|2.3371
19:10:55|2.3375
19:10:56|2.3371
19:10:57|2.3371
19:10:59|2.3371
19:10:59|2.3367
19:11:00|2.3367
19:11:01|2.336
19:11:02|2.3348
19:11:03|2.3348
19:11:05|2.3332
19:11:05|2.3332
19:11:07|2.3332
19:11:07|2.3332
19:11:08|2.3341
19:11:09|2.3342
19:11:11|2.3332
19:11:12|2.3318
19:11:12|2.332
19:11:13|2.3328
19:11:14|2.3331
19:11:15|2.3331
19:11:16|2.3331
19:11:17|2.3331
19:11:18|2.3326
19:11:20|2.3326
19:11:20|2.3317
19:11:22|2.3317
19:11:23|2.3307
19:11:24|2.3307
19:11:24|2.3305
19:11:26|2.3305
19:11:28|2.3294
19:11:29|2.3295
19:11:30|2.3295
19:11:30|2.3295
19:11:32|2.3285
19:11:33|2.3285
19:11:34|2.3283
19:11:36|2.3291
19:11:37|2.3283
19:11:38|2.3296
19:11:39|2.3283
19:11:40|2.3283
19:11:41|2.329
19:11:42|2.3274
19:11:42|2.3264
19:11:44|2.3264
19:11:45|2.3271
19:11:45|2.3301
19:11:47|2.3307
19:11:48|2.3307
19:11:49|2.3307
19:11:50|2.3318
19:11:51|2.3314
19:11:52|2.3331
19:11:53|2.3328
19:11:54|2.3346
19:11:56|2.3369
19:11:56|2.336
19:11:57|2.3338
19:11:58|2.3321
19:11:59|2.3321
19:12:00|2.3321
19:12:01|2.3322
19:12:02|2.3308
19:12:03|2.332
19:12:04|2.3301
19:12:05|2.3311
19:12:06|2.3311
19:12:07|2.3308
19:12:08|2.3299
19:12:10|2.3267
19:12:11|2.326
19:12:11|2.3255
19:12:12|2.3242
19:12:13|2.3257
19:12:14|2.3264
19:12:15|2.3235
19:12:16|2.325
19:12:17|2.3243
19:12:18|2.3248
19:12:19|2.3234
19:12:21|2.3243
19:12:22|2.3243
19:12:22|2.3244
19:12:23|2.3251
19:12:24|2.3227
19:12:25|2.3227
19:12:27|2.3227
19:12:28|2.3224
19:12:30|2.32
19:12:31|2.3188
19:12:32|2.3199
19:12:33|2.3189
19:12:34|2.3188
19:12:36|2.3196
19:12:37|2.3179
19:12:38|2.3172
19:12:39|2.3177
19:12:40|2.3178
19:12:40|2.3166
19:12:42|2.3177
19:12:42|2.3168
19:12:44|2.3182
19:12:45|2.3208
19:12:46|2.3203
19:12:47|2.3189
19:12:48|2.3181
19:12:50|2.3189
19:12:51|2.3153
19:12:51|2.3185
19:12:52|2.3215
19:12:53|2.3215
19:12:54|2.3202
19:12:55|2.3202
19:12:57|2.3203
19:12:57|2.3186
19:12:59|2.3182
19:12:59|2.3182
19:13:00|2.3166
19:13:01|2.3135
19:13:02|2.3153
19:13:04|2.3151
19:13:04|2.3159
19:13:05|2.3164
19:13:07|2.3164
19:13:07|2.3136
19:13:08|2.3136
19:13:09|2.3139
19:13:10|2.3155
19:13:11|2.3138
19:13:12|2.3138
19:13:14|2.3149
19:13:14|2.3149
19:13:15|2.314
19:13:17|2.3141
19:13:17|2.3141
19:13:18|2.3163
19:13:19|2.3163
19:13:20|2.3168
19:13:21|2.3168
19:13:22|2.3152
19:13:24|2.316
19:13:25|2.3164
19:13:25|2.3148
19:13:26|2.3148
19:13:28|2.3148
19:13:29|2.3138
19:13:30|2.3138
19:13:31|2.3132
19:13:32|2.3132
19:13:33|2.3117
19:13:34|2.3117
19:13:35|2.3116
19:13:36|2.3098
19:13:37|2.3093
19:13:38|2.3113
19:13:39|2.3105
19:13:40|2.31
19:13:41|2.3114
19:13:42|2.3101
19:13:43|2.3101
19:13:44|2.3089
19:13:45|2.3096
19:13:46|2.3113
19:13:47|2.3099
19:13:48|2.3113
19:13:49|2.3116
19:13:50|2.3155
19:13:51|2.3135
19:13:52|2.3135
19:13:53|2.3148
19:13:54|2.3117
19:13:55|2.3117
19:13:56|2.3117
19:13:57|2.3127
19:13:58|2.3129
19:13:59|2.3129
19:14:03|2.3129
19:14:03|2.315
19:14:04|2.3131
19:14:06|2.3132
19:14:07|2.3155
19:14:07|2.3155
19:14:08|2.3155
19:14:09|2.3155
19:14:11|2.3149
19:14:11|2.3155
19:14:12|2.3164
19:14:13|2.3162
19:14:14|2.3177
19:14:16|2.3188
19:14:17|2.3188
19:14:17|2.3179
19:14:18|2.3179
19:14:20|2.3179
19:14:20|2.3179
19:14:22|2.3179
19:14:22|2.3163
19:14:23|2.3176
19:14:24|2.3176
19:14:25|2.3176
19:14:26|2.3163
19:14:27|2.3163
19:14:28|2.316
19:14:30|2.3155
19:14:32|2.3155
19:14:33|2.3155
19:14:34|2.3151
19:14:35|2.3151
19:14:36|2.3151
19:14:37|2.3147
19:14:38|2.3147
19:14:39|2.3139
19:14:40|2.3139
19:14:41|2.3139
19:14:42|2.3151
19:14:43|2.3151
19:14:44|2.3151
19:14:45|2.316
19:14:46|2.317
19:14:47|2.3179
19:14:48|2.3179
19:14:50|2.3179
19:14:51|2.3179
19:14:51|2.3179
19:14:53|2.3179
19:14:54|2.3195
19:14:54|2.3185
19:14:55|2.3185
19:14:56|2.3186
19:14:58|2.3186
19:14:58|2.3186
19:14:59|2.3186
19:15:01|2.3186
19:15:01|2.3164
19:15:02|2.3155
19:15:03|2.3126
19:15:04|2.3126
19:15:05|2.3126
19:15:07|2.3124
19:15:07|2.3124
19:15:08|2.3138
19:15:10|2.3138
19:15:10|2.314
19:15:11|2.314
19:15:12|2.3122
19:15:13|2.3108
19:15:14|2.3108
19:15:15|2.3098
19:15:16|2.3114
19:15:18|2.3114
19:15:19|2.3108
19:15:19|2.3123
19:15:20|2.3108
19:15:21|2.3108
19:15:23|2.3108
19:15:24|2.3108
19:15:25|2.3121
19:15:26|2.31
19:15:27|2.3082
19:15:27|2.3082
19:15:28|2.3078
19:15:29|2.3076
19:15:31|2.3076
19:15:33|2.3072
19:15:33|2.3077
19:15:35|2.3072
19:15:37|2.3076
19:15:37|2.3076
19:15:38|2.3044
19:15:40|2.305
19:15:40|2.3044
19:15:41|2.3049
19:15:42|2.3054
19:15:44|2.305
19:15:45|2.3096
19:15:45|2.311
19:15:46|2.3095
19:15:47|2.3113
19:15:48|2.3113
19:15:49|2.3101
19:15:50|2.3103
19:15:52|2.31
19:15:52|2.3087
19:15:53|2.3087
19:15:54|2.3087
19:15:55|2.3087
19:15:56|2.3087
19:15:58|2.3087
19:15:59|2.3094
19:15:59|2.3094
19:16:01|2.308
19:16:01|2.3088
19:16:03|2.3088
19:16:04|2.3068
19:16:05|2.3062
19:16:06|2.3072
19:16:07|2.3072
19:16:08|2.3059
19:16:09|2.3056
19:16:10|2.3055
19:16:11|2.3061
19:16:12|2.3061
19:16:13|2.3061
19:16:14|2.3063
19:16:15|2.3055
19:16:16|2.3055
19:16:17|2.3055
19:16:18|2.3034
19:16:19|2.3034
19:16:20|2.3036
19:16:21|2.3036
19:16:22|2.3035
19:16:23|2.3031
19:16:24|2.3018
19:16:25|2.3018
19:16:26|2.3018
19:16:27|2.3021
19:16:28|2.3026
19:16:29|2.3003
19:16:30|2.3019
19:16:31|2.2977
19:16:33|2.2974
19:16:33|2.2975
19:16:35|2.2963
19:16:37|2.2956
19:16:38|2.295
19:16:38|2.2938
19:16:40|2.2934
19:16:41|2.2932
19:16:41|2.2934
19:16:42|2.2952
19:16:43|2.2938
19:16:44|2.2953
19:16:45|2.2961
19:16:46|2.295
19:16:48|2.2969
19:16:49|2.3001
19:16:49|2.3015
19:16:50|2.3008
19:16:51|2.2999
19:16:53|2.2999
19:16:54|2.3002
19:16:55|2.2997
19:16:56|2.3004
19:16:57|2.3
19:16:58|2.3
19:16:59|2.2983
19:17:00|2.2983
19:17:01|2.2979
19:17:02|2.2962
19:17:03|2.2936
19:17:04|2.2922
19:17:05|2.2931
19:17:06|2.2923
19:17:07|2.2918
19:17:08|2.2919
19:17:09|2.2924
19:17:10|2.2947
19:17:11|2.2942
19:17:13|2.2928
19:17:13|2.2928
19:17:14|2.2924
19:17:15|2.2924
19:17:16|2.2923
19:17:17|2.2923
19:17:18|2.2923
19:17:19|2.2924
19:17:20|2.293
19:17:23|2.293
19:17:24|2.2941
19:17:25|2.2973
19:17:26|2.2973
19:17:27|2.2973
19:17:28|2.2967
19:17:29|2.2967
19:17:30|2.2991
19:17:31|2.2997
19:17:32|2.2987
19:17:34|2.2967
19:17:34|2.2947
19:17:36|2.2934
19:17:37|2.2919
19:17:38|2.294
19:17:39|2.294
19:17:40|2.2913
19:17:41|2.2911
19:17:42|2.2923
19:17:43|2.2927
19:17:45|2.2936
19:17:46|2.2936
19:17:47|2.2936
19:17:48|2.2936
19:17:49|2.2934
19:17:50|2.294
19:17:50|2.2943
19:17:52|2.2929
19:17:53|2.292
19:17:54|2.292
19:17:55|2.2937
19:17:55|2.2926
19:17:57|2.2926
19:17:57|2.294
19:17:59|2.294
19:18:00|2.2926
19:18:01|2.2926
19:18:02|2.293
19:18:02|2.2905
19:18:04|2.2879
19:18:05|2.2843
19:18:06|2.2864
19:18:07|2.2879
19:18:08|2.288
19:18:09|2.2859
19:18:10|2.286
19:18:11|2.2838
19:18:12|2.2856
19:18:13|2.2879
19:18:14|2.2863
19:18:15|2.288
19:18:16|2.2859
19:18:17|2.2864
19:18:18|2.2844
19:18:19|2.2865
19:18:20|2.285
19:18:21|2.2859
19:18:22|2.2858
19:18:23|2.2864
19:18:24|2.2866
19:18:25|2.283
19:18:26|2.2827
19:18:27|2.2827
19:18:28|2.2827
19:18:29|2.2814
19:18:30|2.2831
19:18:31|2.2833
19:18:32|2.2836
19:18:33|2.2836
19:18:34|2.2817
19:18:36|2.2816
19:18:36|2.2829
19:18:38|2.2837
19:18:39|2.2823
19:18:40|2.2823
19:18:41|2.2858
19:18:42|2.2845
19:18:43|2.2844
19:18:43|2.2844
19:18:44|2.285
19:18:46|2.2869
19:18:47|2.2848
19:18:48|2.2847
19:18:49|2.2841
19:18:51|2.2858
19:18:51|2.2851
19:18:52|2.2911
19:18:54|2.2898
19:18:55|2.2905
19:18:55|2.2908
19:18:57|2.2908
19:18:57|2.2908
19:18:58|2.2912
19:18:59|2.2908
19:19:01|2.2908
19:19:02|2.291
19:19:03|2.2929
19:19:03|2.2921
19:19:05|2.2914
19:19:05|2.2927
19:19:07|2.2893
19:19:07|2.2882
19:19:08|2.2873
19:19:10|2.2847
19:19:11|2.2858
19:19:11|2.2853
19:19:13|2.2853
19:19:13|2.2838
19:19:15|2.2838
19:19:16|2.2851
19:19:16|2.2836
19:19:17|2.2839
19:19:18|2.2825
19:19:20|2.2803
19:19:21|2.2809
19:19:21|2.2831
19:19:22|2.2832
19:19:23|2.2832
19:19:25|2.2819
19:19:26|2.2819
19:19:27|2.2809
19:19:28|2.2809
19:19:29|2.2813
19:19:30|2.2834
19:19:31|2.2834
19:19:32|2.2832
19:19:33|2.2818
19:19:34|2.2818
19:19:36|2.2815
19:19:37|2.2814
19:19:38|2.2814
19:19:39|2.2817
19:19:41|2.2817
19:19:42|2.2814
19:19:42|2.2814
19:19:43|2.2814
19:19:44|2.2814
19:19:45|2.2814
19:19:47|2.2818
19:19:48|2.2832
19:19:49|2.2845
19:19:49|2.2843
19:19:51|2.284
19:19:52|2.284
19:19:53|2.2858
19:19:54|2.2852
19:19:55|2.2863
19:19:55|2.2863
19:19:56|2.2858
19:19:58|2.2859
19:19:59|2.2861
19:20:00|2.2858
19:20:01|2.2858
19:20:01|2.2886
19:20:03|2.2871
19:20:04|2.287
19:20:05|2.2872
19:20:06|2.2872
19:20:06|2.2878
19:20:07|2.2903
19:20:09|2.2886
19:20:10|2.2854
19:20:10|2.286
19:20:12|2.286
19:20:13|2.2847
19:20:14|2.284
19:20:15|2.2845
19:20:16|2.2846
19:20:17|2.2857
19:20:18|2.2825
19:20:19|2.2825
19:20:20|2.2821
19:20:21|2.28
19:20:21|2.2783
19:20:23|2.2789
19:20:24|2.2797
19:20:25|2.2789
19:20:25|2.2797
19:20:27|2.2811
19:20:28|2.2809
19:20:29|2.2819
19:20:30|2.2849
19:20:31|2.2856
19:20:32|2.2859
19:20:33|2.2847
19:20:34|2.2816
19:20:35|2.2816
19:20:36|2.2816
19:20:37|2.2808
19:20:38|2.2808
19:20:40|2.2808
19:20:41|2.2823
19:20:42|2.2823
19:20:43|2.2823
19:20:44|2.2807
19:20:45|2.2807
19:20:46|2.2807
19:20:46|2.2807
19:20:48|2.2807
19:20:49|2.2807
19:20:50|2.2818
19:20:51|2.2818
19:20:52|2.2816
19:20:53|2.2816
19:20:54|2.2829
19:20:54|2.2829
19:20:56|2.2829
19:20:57|2.2866
19:20:58|2.2854
19:20:59|2.2846
19:21:00|2.2836
19:21:01|2.2836
19:21:02|2.2836
19:21:03|2.2836
19:21:04|2.2825
19:21:06|2.2825
19:21:06|2.2825
19:21:07|2.2825
19:21:08|2.2827
19:21:09|2.2824
19:21:10|2.2824
19:21:11|2.2814
19:21:13|2.2819
19:21:14|2.2819
19:21:14|2.2819
19:21:15|2.2819
19:21:17|2.2831
19:21:18|2.2831
19:21:18|2.2824
19:21:19|2.2824
19:21:21|2.2811
19:21:21|2.281
19:21:22|2.281
19:21:24|2.2815
19:21:25|2.28
19:21:26|2.279
19:21:26|2.2796
19:21:27|2.2796
19:21:28|2.2789
19:21:29|2.2788
19:21:30|2.2788
19:21:31|2.2789
19:21:33|2.2786
19:21:34|2.2799
19:21:34|2.2799
19:21:35|2.2793
19:21:37|2.2793
19:21:38|2.2801
19:21:39|2.2814
19:21:40|2.2814
19:21:40|2.2796
19:21:42|2.2822
19:21:43|2.2814
19:21:44|2.2814
19:21:45|2.2814
19:21:46|2.2782
19:21:48|2.2875
19:21:48|2.2875
19:21:50|2.2862
19:21:51|2.284
19:21:52|2.284
19:21:53|2.284
19:21:53|2.284
19:21:55|2.284
19:21:56|2.284
19:21:57|2.2836
19:21:58|2.2836
19:21:59|2.2853
19:22:00|2.2853
19:22:01|2.2853
19:22:02|2.2863
19:22:03|2.2865
19:22:04|2.2865
19:22:05|2.2858
19:22:06|2.2865
19:22:07|2.2865
19:22:08|2.2852
19:22:09|2.2861
19:22:10|2.2859
19:22:11|2.2856
19:22:12|2.2858
19:22:13|2.2858
19:22:14|2.2858
19:22:15|2.2858
19:22:17|2.2914
19:22:17|2.2901
19:22:19|2.2901
19:22:19|2.2901
19:22:20|2.2893
19:22:22|2.2893
19:22:23|2.2893
19:22:23|2.2893
19:22:24|2.2893
19:22:25|2.2885
19:22:26|2.29
19:22:27|2.29
19:22:28|2.2902
19:22:29|2.2905
19:22:31|2.2904
19:22:32|2.2903
19:22:32|2.2903
19:22:33|2.2944
19:22:34|2.2944
19:22:35|2.2947
19:22:36|2.2955
19:22:38|2.2945
19:22:39|2.2951
19:22:40|2.2998
19:22:42|2.3
19:22:43|2.3003
19:22:44|2.3013
19:22:44|2.3024
19:22:46|2.3025
19:22:46|2.3019
19:22:48|2.3017
19:22:49|2.3026
19:22:50|2.3026
19:22:51|2.3008
19:22:52|2.3017
19:22:53|2.3017
19:22:54|2.3017
19:22:55|2.302
19:22:56|2.3007
19:22:57|2.3012
19:22:59|2.3012
19:23:00|2.3003
19:23:01|2.2994
19:23:02|2.2994
19:23:03|2.2994
19:23:03|2.2972
19:23:05|2.2972
19:23:06|2.2987
19:23:07|2.3004
19:23:07|2.3007
19:23:09|2.3007
19:23:09|2.3011
19:23:11|2.2988
19:23:13|2.3005
19:23:13|2.3005
19:23:14|2.2968
19:23:15|2.2993
19:23:16|2.2993
19:23:17|2.2993
19:23:18|2.2994
19:23:20|2.3003
19:23:21|2.3003
19:23:23|2.3001
19:23:23|2.301
19:23:24|2.301
19:23:25|2.301
19:23:26|2.3018
19:23:27|2.301
19:23:28|2.3033
19:23:30|2.3033
19:23:30|2.3058
19:23:31|2.3058
19:23:32|2.3057
19:23:33|2.3064
19:23:34|2.3077
19:23:36|2.3086
19:23:36|2.3076
19:23:37|2.31
19:23:39|2.3088
19:23:41|2.3098
19:23:41|2.3098
19:23:43|2.3097
19:23:43|2.3097
19:23:44|2.3089
19:23:45|2.3098
19:23:47|2.31
19:23:47|2.31
19:23:49|2.3121
19:23:49|2.3121
19:23:51|2.3107
19:23:52|2.312
19:23:54|2.3108
19:23:54|2.3099
19:23:55|2.3099
19:23:57|2.3088
19:23:58|2.3084
19:23:59|2.308
19:24:00|2.3024
19:24:01|2.3025
19:24:02|2.3025
19:24:03|2.3035
19:24:04|2.3044
19:24:04|2.3042
19:24:05|2.3042
19:24:06|2.3042
19:24:08|2.3039
19:24:09|2.3039
19:24:09|2.3039
19:24:10|2.3044
19:24:11|2.3047
19:24:13|2.3047
19:24:14|2.3047
19:24:15|2.3048
19:24:16|2.3048
19:24:16|2.3048
19:24:17|2.3064
19:24:19|2.3064
19:24:20|2.3067
19:24:21|2.3067
19:24:22|2.3084
19:24:23|2.3068
19:24:24|2.3066
19:24:24|2.3074
19:24:26|2.3074
19:24:27|2.31
19:24:27|2.31
19:24:29|2.31
19:24:29|2.31
19:24:31|2.3116
19:24:32|2.3116
19:24:34|2.3125
19:24:34|2.3125
19:24:35|2.3125
19:24:36|2.3125
19:24:38|2.3136
19:24:39|2.3132
19:24:39|2.3149
19:24:41|2.3127
19:24:42|2.3135
19:24:43|2.3127
19:24:44|2.3127
19:24:46|2.3132
19:24:47|2.3126
19:24:47|2.3155
19:24:48|2.3137
19:24:50|2.3136
19:24:51|2.3134
19:24:52|2.3141
19:24:54|2.3139
19:24:55|2.3139
19:24:56|2.3139
19:24:57|2.3133
19:24:59|2.3147
19:25:00|2.3133
19:25:01|2.3138
19:25:03|2.3156
19:25:03|2.3166
19:25:05|2.3158
19:25:06|2.3158
19:25:08|2.3154
19:25:08|2.3154
19:25:10|2.3153
19:25:11|2.3153
19:25:12|2.3147
19:25:13|2.3156
19:25:15|2.3146
19:25:16|2.3156
19:25:17|2.3167
19:25:18|2.3158
19:25:19|2.3158
19:25:20|2.3158
19:25:21|2.3158
19:25:22|2.3161
19:25:23|2.3152
19:25:24|2.3152
19:25:25|2.313
19:25:26|2.3165
19:25:27|2.3167
19:25:28|2.3167
19:25:29|2.3167
19:25:30|2.3184
19:25:31|2.3184
19:25:32|2.3185
19:25:33|2.3182
19:25:34|2.3176
19:25:35|2.3176
19:25:36|2.3168
19:25:37|2.3168
19:25:38|2.3168
19:25:39|2.318
19:25:40|2.3193
19:25:41|2.3193
19:25:42|2.3192
19:25:43|2.3223
19:25:44|2.3221
19:25:46|2.3221
19:25:46|2.3235
19:25:48|2.3226
19:25:48|2.3226
19:25:49|2.3235
19:25:50|2.3235
19:25:51|2.3235
19:25:52|2.3235
19:25:53|2.3232
19:25:54|2.3233
19:25:55|2.325
19:25:57|2.325
19:25:58|2.325
19:25:58|2.3251
19:25:59|2.3251
19:26:01|2.325
19:26:02|2.325
19:26:03|2.325
19:26:04|2.3288
19:26:06|2.3288
19:26:07|2.3281
19:26:08|2.3281
19:26:09|2.3293
19:26:09|2.3303
19:26:11|2.3314
19:26:11|2.331
19:26:12|2.3291
19:26:14|2.3291
19:26:15|2.3322
19:26:16|2.3296
19:26:18|2.33
19:26:19|2.33
19:26:20|2.33
19:26:21|2.33
19:26:22|2.33
19:26:23|2.3305
19:26:24|2.3311
19:26:26|2.3309
19:26:27|2.3309
19:26:27|2.3309
19:26:29|2.3309
19:26:30|2.3309
19:26:30|2.3333
19:26:31|2.3331
19:26:33|2.3316
19:26:34|2.3311
19:26:35|2.3311
19:26:36|2.3315
19:26:36|2.3324
19:26:38|2.3322
19:26:38|2.3316
19:26:39|2.3318
19:26:41|2.3318
19:26:42|2.3306
19:26:42|2.3306
19:26:44|2.3314
19:26:45|2.3316
19:26:45|2.3307
19:26:47|2.3306
19:26:48|2.3306
19:26:49|2.3306
19:26:50|2.3306
19:26:51|2.3306
19:26:52|2.3305
19:26:54|2.33
19:26:54|2.33
19:26:56|2.33
19:26:56|2.33
19:26:57|2.3286
19:26:58|2.3242
19:27:00|2.3242
19:27:01|2.3261
19:27:01|2.3238
19:27:02|2.3238
19:27:04|2.3238
19:27:05|2.3233
19:27:06|2.3233
19:27:07|2.3216
19:27:08|2.3216
19:27:10|2.3216
19:27:10|2.3237
19:27:11|2.3226
19:27:13|2.3226
19:27:14|2.3226
19:27:14|2.3215
19:27:16|2.3223
19:27:17|2.3219
19:27:17|2.321
19:27:18|2.321
19:27:19|2.3199
19:27:21|2.3217
19:27:22|2.3221
19:27:22|2.3221
19:27:24|2.3221
19:27:25|2.3256
19:27:26|2.3256
19:27:27|2.326
19:27:28|2.3283
19:27:28|2.3283
19:27:30|2.3283
19:27:30|2.3299
19:27:32|2.3299
19:27:32|2.3299
19:27:33|2.3285
19:27:35|2.3285
19:27:35|2.3285
19:27:37|2.3299
19:27:37|2.3285
19:27:38|2.3285
19:27:39|2.329
19:27:41|2.3288
19:27:41|2.3288
19:27:42|2.3288
19:27:44|2.3288
19:27:45|2.3285
19:27:45|2.3285
19:27:47|2.3285
19:27:48|2.3285
19:27:49|2.3285
19:27:50|2.3285
19:27:51|2.3285
19:27:52|2.3285
19:27:53|2.3285
19:27:54|2.3275
19:27:55|2.3275
19:27:56|2.3289
19:27:57|2.3297
19:27:58|2.3323
19:27:58|2.335
19:27:59|2.335
19:28:01|2.3341
19:28:02|2.3317
19:28:03|2.3344
19:28:04|2.3304
19:28:06|2.3316
19:28:07|2.3312
19:28:08|2.3313
19:28:08|2.3323
19:28:09|2.3313
19:28:11|2.3313
19:28:11|2.3324
19:28:13|2.3328
19:28:13|2.3337
19:28:14|2.3337
19:28:16|2.3337
19:28:17|2.3337
19:28:18|2.3337
19:28:19|2.3332
19:28:19|2.3342
19:28:20|2.3342
19:28:22|2.3333
19:28:23|2.3328
19:28:24|2.3331
19:28:25|2.3331
19:28:26|2.3331
19:28:27|2.3331
19:28:28|2.3331
19:28:29|2.3316
19:28:30|2.3316
19:28:31|2.3316
19:28:32|2.333
19:28:33|2.333
19:28:34|2.333
19:28:35|2.333
19:28:36|2.3338
19:28:37|2.3338
19:28:38|2.3338
19:28:39|2.3344
19:28:40|2.3353
19:28:41|2.3336
19:28:42|2.3336
19:28:43|2.3336
19:28:44|2.333
19:28:45|2.333
19:28:46|2.3335
19:28:47|2.3335
19:28:48|2.3327
19:28:49|2.3327
19:28:50|2.333
19:28:52|2.332
19:28:52|2.3322
19:28:54|2.334
19:28:55|2.334
19:28:56|2.334
19:28:58|2.332
19:28:58|2.332
19:29:00|2.3316
19:29:01|2.3316
19:29:02|2.3316
19:29:02|2.3316
19:29:03|2.3312
19:29:04|2.3291
19:29:05|2.329
19:29:07|2.329
19:29:08|2.329
19:29:10|2.3269
19:29:11|2.3263
19:29:11|2.3269
19:29:13|2.3274
19:29:14|2.3252
19:29:15|2.3272
19:29:16|2.3277
19:29:16|2.3278
19:29:17|2.3278
19:29:18|2.3278
19:29:19|2.3287
19:29:20|2.3298
19:29:22|2.3298
19:29:23|2.3305
19:29:23|2.3325
19:29:24|2.3325
19:29:26|2.3335
19:29:27|2.3324
19:29:28|2.3335
19:29:29|2.3335
19:29:30|2.3335
19:29:30|2.3329
19:29:31|2.3335
19:29:34|2.3316
19:29:35|2.333
19:29:35|2.3315
19:29:36|2.3325
19:29:37|2.3315
19:29:39|2.3315
19:29:39|2.3314
19:29:40|2.3314
19:29:41|2.3301
19:29:42|2.3288
19:29:43|2.3288
19:29:45|2.3288
19:29:45|2.3288
19:29:46|2.3288
19:29:48|2.3288
19:29:48|2.3288
19:29:50|2.3281
19:29:51|2.332
19:29:52|2.332
19:29:53|2.3328
19:29:54|2.3339
19:29:56|2.3339
19:29:57|2.3334
19:29:57|2.3335
19:29:59|2.3345
19:30:00|2.3326
19:30:00|2.3315
19:30:02|2.3345
19:30:02|2.3341
19:30:04|2.3371
19:30:04|2.3388
19:30:06|2.3385
19:30:07|2.3385
19:30:08|2.3385
19:30:09|2.3385
19:30:10|2.3385
19:30:11|2.34
19:30:12|2.3405
19:30:13|2.3405
19:30:14|2.3388
19:30:15|2.3376
19:30:16|2.3384
19:30:17|2.3356
19:30:18|2.3377
19:30:19|2.3377
19:30:20|2.3392
19:30:21|2.34
19:30:22|2.34
19:30:23|2.34
19:30:24|2.3397
19:30:25|2.3397
19:30:26|2.3416
19:30:27|2.3427
19:30:28|2.345
19:30:29|2.3438
19:30:30|2.343
19:30:31|2.3422
19:30:32|2.3422
19:30:33|2.3425
19:30:34|2.3416
19:30:35|2.3431
19:30:36|2.3422
19:30:37|2.3434
19:30:38|2.3434
19:30:39|2.3424
19:30:41|2.3386
19:30:42|2.3385
19:30:43|2.3381
19:30:44|2.3369
19:30:46|2.3352
19:30:46|2.3342
19:30:47|2.3342
19:30:49|2.3351
19:30:50|2.3351
19:30:51|2.3354
19:30:53|2.3352
19:30:53|2.3392
19:30:55|2.3392
19:30:56|2.3392
19:30:57|2.3392
19:30:57|2.3382
19:30:58|2.3382
19:31:00|2.3382
19:31:01|2.3382
19:31:02|2.3383
19:31:03|2.3395
19:31:04|2.338
19:31:04|2.3376
19:31:06|2.3367
19:31:07|2.3395
19:31:07|2.3396
19:31:09|2.34
19:31:10|2.3412
19:31:11|2.3415
19:31:12|2.3415
19:31:13|2.3405
19:31:14|2.3392
19:31:15|2.3392
19:31:16|2.3392
19:31:18|2.3398
19:31:18|2.3382
19:31:19|2.3382
19:31:20|2.3371
19:31:21|2.3371
19:31:23|2.3371
19:31:24|2.3375
19:31:25|2.3375
19:31:25|2.3375
19:31:27|2.3375
19:31:28|2.3375
19:31:28|2.3375
19:31:30|2.3382
19:31:31|2.3382
19:31:32|2.3388
19:31:33|2.3388
19:31:34|2.3388
19:31:35|2.3386
19:31:36|2.3386
19:31:37|2.3386
19:31:37|2.3392
19:31:39|2.3383
19:31:40|2.3388
19:31:40|2.3388
19:31:42|2.3388
19:31:42|2.3388
19:31:44|2.3393
19:31:45|2.3393
19:31:47|2.3393
19:31:48|2.34
19:31:49|2.339
19:31:50|2.3382
19:31:50|2.3368
19:31:52|2.3368
19:31:53|2.3368
19:31:54|2.3392
19:31:55|2.3392
19:31:56|2.3366
19:31:57|2.3366
19:31:58|2.3366
19:31:59|2.3358
19:32:00|2.3358
19:32:01|2.3358
19:32:02|2.3358
19:32:03|2.3358
19:32:04|2.3358
19:32:06|2.3379
19:32:07|2.3359
19:32:07|2.3364
19:32:08|2.3364
19:32:10|2.3342
19:32:10|2.3342
19:32:11|2.3342
19:32:13|2.3332
19:32:13|2.3342
19:32:14|2.333
19:32:15|2.333
19:32:16|2.333
19:32:18|2.3333
19:32:19|2.332
19:32:20|2.3311
19:32:21|2.3311
19:32:22|2.3307
19:32:23|2.3308
19:32:24|2.3308
19:32:25|2.3308
19:32:26|2.3308
19:32:27|2.3308
19:32:28|2.3308
19:32:29|2.3297
19:32:30|2.3309
19:32:31|2.3305
19:32:32|2.3307
19:32:33|2.3307
19:32:34|2.3306
19:32:35|2.3306
19:32:36|2.3288
19:32:37|2.3288
19:32:38|2.3288
19:32:39|2.3288
19:32:41|2.3288
19:32:42|2.3289
19:32:42|2.3289
19:32:43|2.3289
19:32:45|2.3279
19:32:45|2.3286
19:32:47|2.332
19:32:48|2.332
19:32:50|2.3325
19:32:51|2.3325
19:32:51|2.3325
19:32:52|2.3326
19:32:54|2.3326
19:32:55|2.3326
19:32:56|2.3326
19:32:56|2.3334
19:32:57|2.3334
19:32:58|2.3334
19:32:59|2.3334
19:33:00|2.333
19:33:01|2.3341
19:33:02|2.3341
19:33:03|2.336
19:33:04|2.3347
19:33:05|2.3347
19:33:07|2.3373
19:33:08|2.3373
19:33:09|2.3386
19:33:10|2.3386
19:33:11|2.3386
19:33:13|2.3386
19:33:16|2.3386
19:33:16|2.3408
19:33:18|2.341
19:33:19|2.341
19:33:20|2.341
19:33:21|2.341
19:33:22|2.3408
19:33:23|2.3418
19:33:24|2.3407
19:33:25|2.3394
19:33:26|2.3394
19:33:27|2.3394
19:33:28|2.3394
19:33:29|2.3394
19:33:30|2.3408
19:33:31|2.3408
19:33:33|2.3404
19:33:33|2.3404
19:33:34|2.3397
19:33:35|2.3402
19:33:37|2.3392
19:33:38|2.3392
19:33:38|2.3392
19:33:39|2.3392
19:33:40|2.3394
19:33:41|2.3394
19:33:43|2.3411
19:33:44|2.3411
19:33:44|2.3411
19:33:45|2.342
19:33:47|2.342
19:33:48|2.3406
19:33:49|2.3405
19:33:49|2.3405
19:33:52|2.345
19:33:52|2.345
19:33:54|2.345
19:33:54|2.345
19:33:55|2.3433
19:33:56|2.3433
19:33:57|2.3417
19:33:59|2.3417
19:33:59|2.3417
19:34:00|2.3417
19:34:02|2.3396
19:34:02|2.3415
19:34:04|2.343
19:34:05|2.3414
19:34:05|2.337
19:34:07|2.337
19:34:08|2.3372
19:34:09|2.3406
19:34:09|2.3422
19:34:10|2.342
19:34:12|2.341
19:34:13|2.3411
19:34:14|2.3411
19:34:15|2.3399
19:34:16|2.3398
19:34:17|2.3375
19:34:18|2.3372
19:34:19|2.3364
19:34:20|2.337
19:34:21|2.337
19:34:22|2.337
19:34:23|2.3363
19:34:24|2.3362
19:34:25|2.3369
19:34:26|2.3369
19:34:27|2.3354
19:34:28|2.3354
19:34:29|2.3369
19:34:30|2.3369
19:34:31|2.3369
19:34:33|2.3369
19:34:33|2.3369
19:34:35|2.3365
19:34:35|2.3365
19:34:36|2.3365
19:34:38|2.3371
19:34:38|2.3366
19:34:40|2.3385
19:34:41|2.3393
19:34:42|2.3404
19:34:42|2.3405
19:34:44|2.3414
19:34:45|2.3414
19:34:46|2.3405
19:34:47|2.3405
19:34:47|2.3388
19:34:50|2.3388
19:34:50|2.3388
19:34:52|2.3387
19:34:53|2.3387
19:34:54|2.3394
19:34:54|2.3398
19:34:55|2.3398
19:34:57|2.3398
19:34:57|2.3398
19:34:59|2.3386
19:35:00|2.3387
19:35:01|2.339
19:35:02|2.3376
19:35:03|2.3369
19:35:04|2.3369
19:35:05|2.3374
19:35:07|2.3369
19:35:08|2.3369
19:35:09|2.3369
19:35:10|2.3382
19:35:11|2.3382
19:35:12|2.3382
19:35:13|2.3382
19:35:14|2.3382
19:35:15|2.3382
19:35:16|2.3356
19:35:17|2.3351
19:35:18|2.3343
19:35:19|2.334
19:35:20|2.334
19:35:21|2.3338
19:35:22|2.3324
19:35:23|2.3324
19:35:24|2.3312
19:35:25|2.3298
19:35:26|2.3298
19:35:27|2.3303
19:35:28|2.3303
19:35:29|2.3303
19:35:30|2.33
19:35:31|2.33
19:35:32|2.3298
19:35:33|2.3298
19:35:34|2.3298
19:35:35|2.3298
19:35:36|2.3285
19:35:37|2.3269
19:35:38|2.3267
19:35:39|2.3267
19:35:40|2.3267
19:35:41|2.3264
19:35:42|2.3264
19:35:44|2.3264
19:35:44|2.3264
19:35:45|2.325
19:35:46|2.325
19:35:48|2.325
19:35:49|2.328
19:35:50|2.3281
19:35:51|2.329
19:35:53|2.3287
19:35:53|2.3287
19:35:54|2.3282
19:35:56|2.3258
19:35:57|2.3232
19:35:58|2.3218
19:35:59|2.3227
19:36:00|2.3228
19:36:01|2.3242
19:36:02|2.3223
19:36:03|2.3246
19:36:04|2.3284
19:36:05|2.3317
19:36:06|2.3309
19:36:07|2.3309
19:36:09|2.3319
19:36:10|2.3325
19:36:11|2.3306
19:36:12|2.3306
19:36:12|2.3306
19:36:14|2.3317
19:36:15|2.3317
19:36:16|2.3322
19:36:17|2.3322
19:36:18|2.3335
19:36:20|2.3335
19:36:21|2.334
19:36:22|2.334
19:36:22|2.334
19:36:23|2.334
19:36:24|2.334
19:36:25|2.3342
19:36:26|2.3341
19:36:27|2.3345
19:36:28|2.3353
19:36:29|2.3342
19:36:31|2.3342
19:36:31|2.3342
19:36:32|2.3342
19:36:34|2.3342
19:36:34|2.3337
19:36:35|2.3337
19:36:36|2.3337
19:36:38|2.3337
19:36:38|2.3337
19:36:39|2.3337
19:36:40|2.3337
19:36:41|2.3337
19:36:43|2.3337
19:36:44|2.3337
19:36:44|2.3337
19:36:46|2.3337
19:36:47|2.3337
19:36:47|2.3337
19:36:49|2.3337
19:36:50|2.3363
19:36:52|2.3363
19:36:53|2.3355
19:36:54|2.3366
19:36:55|2.3366
19:36:56|2.3359
19:36:57|2.336
19:36:58|2.3369
19:36:59|2.335
19:37:00|2.3344
19:37:00|2.3344
19:37:02|2.3344
19:37:03|2.3365
19:37:04|2.3365
19:37:05|2.3365
19:37:06|2.3365
19:37:07|2.3357
19:37:08|2.3345
19:37:09|2.3344
19:37:10|2.3344
19:37:11|2.3344
19:37:12|2.3344
19:37:13|2.3344
19:37:14|2.3359
19:37:15|2.336
19:37:16|2.336
19:37:17|2.336
19:37:18|2.336
19:37:20|2.3372
19:37:20|2.3359
19:37:21|2.3359
19:37:23|2.3359
19:37:24|2.3341
19:37:25|2.3341
19:37:25|2.3323
19:37:26|2.3341
19:37:28|2.3341
19:37:28|2.3341
19:37:29|2.3322
19:37:30|2.3322
19:37:31|2.3315
19:37:33|2.333
19:37:33|2.3314
19:37:35|2.3314
19:37:36|2.3314
19:37:37|2.3314
19:37:38|2.3314
19:37:39|2.3314
19:37:40|2.331
19:37:41|2.3339
19:37:42|2.3334
19:37:43|2.334
19:37:44|2.334
19:37:45|2.334
19:37:46|2.336
19:37:47|2.3355
19:37:48|2.3355
19:37:49|2.3355
19:37:50|2.3342
19:37:52|2.3342
19:37:52|2.3342
19:37:54|2.3348
19:37:56|2.3337
19:37:56|2.3323
19:37:58|2.3315
19:37:59|2.3315
19:37:59|2.3296
19:38:01|2.3272
19:38:02|2.3275
19:38:03|2.3275
19:38:04|2.3266
19:38:04|2.3266
19:38:05|2.3266
19:38:07|2.3271
19:38:08|2.3271
19:38:09|2.3276
19:38:10|2.3276
19:38:11|2.3276
19:38:12|2.3283
19:38:13|2.328
19:38:14|2.3268
19:38:15|2.3268
19:38:16|2.3275
19:38:17|2.3275
19:38:18|2.3275
19:38:19|2.3268
19:38:20|2.3268
19:38:21|2.327
19:38:22|2.3261
19:38:23|2.3261
19:38:24|2.3261
19:38:25|2.3261
19:38:26|2.3261
19:38:27|2.3261
19:38:27|2.3264
19:38:29|2.3264
19:38:30|2.3264
19:38:30|2.327
19:38:32|2.327
19:38:32|2.3278
19:38:34|2.3278
19:38:35|2.3278
19:38:36|2.3278
19:38:37|2.3278
19:38:38|2.3278
19:38:38|2.3249
19:38:40|2.3249
19:38:41|2.3249
19:38:42|2.3249
19:38:42|2.3249
19:38:44|2.3249
19:38:45|2.3249
19:38:46|2.3243
19:38:47|2.3243
19:38:48|2.3243
19:38:49|2.3243
19:38:50|2.3225
19:38:51|2.3225
19:38:52|2.3225
19:38:53|2.3225
19:38:54|2.3226
19:38:55|2.322
19:38:56|2.322
19:38:57|2.322
19:38:59|2.324
19:38:59|2.324
19:39:01|2.3222
19:39:02|2.3222
19:39:03|2.3222
19:39:03|2.3222
19:39:06|2.3222
19:39:06|2.3247
19:39:07|2.3283
19:39:08|2.3269
19:39:09|2.3269
19:39:10|2.3272
19:39:12|2.3272
19:39:12|2.3272
19:39:14|2.3272
19:39:14|2.3272
19:39:15|2.3272
19:39:16|2.3272
19:39:17|2.3272
19:39:18|2.3272
19:39:19|2.3272
19:39:20|2.3269
19:39:22|2.3269
19:39:22|2.3279
19:39:24|2.3279
19:39:25|2.3279
19:39:25|2.329
19:39:26|2.329
19:39:27|2.329
19:39:29|2.329
19:39:29|2.3279
19:39:31|2.3281
19:39:32|2.3267
19:39:33|2.3267
19:39:34|2.3267
19:39:35|2.3267
19:39:36|2.3267
19:39:37|2.3267
19:39:38|2.3267
19:39:39|2.3267
19:39:40|2.3291
19:39:41|2.3291
19:39:43|2.3291
19:39:44|2.328
19:39:44|2.3302
19:39:45|2.3302
19:39:47|2.3307
19:39:48|2.3301
19:39:50|2.3301
19:39:50|2.3297
19:39:52|2.3297
19:39:52|2.3306
19:39:54|2.33
19:39:55|2.33
19:39:55|2.3284
19:39:57|2.3304
19:39:57|2.3304
19:39:59|2.3304
19:40:00|2.3304
19:40:00|2.3304
19:40:02|2.3304
19:40:03|2.3304
19:40:04|2.3304
19:40:05|2.3319
19:40:06|2.336
19:40:07|2.336
19:40:08|2.3351
19:40:09|2.3351
19:40:10|2.3351
19:40:11|2.3351
19:40:12|2.336
19:40:13|2.3365
19:40:14|2.3367
19:40:16|2.3367
19:40:17|2.3359
19:40:18|2.3363
19:40:18|2.3363
19:40:20|2.3361
19:40:21|2.3361
19:40:22|2.3332
19:40:23|2.3336
19:40:24|2.3336
19:40:24|2.3339
19:40:25|2.332
19:40:27|2.3337
19:40:27|2.3332
19:40:28|2.332
19:40:29|2.332
19:40:31|2.332
19:40:32|2.332
19:40:33|2.332
19:40:34|2.332
19:40:35|2.332
19:40:36|2.3277
19:40:37|2.3256
19:40:38|2.3252
19:40:39|2.3242
19:40:40|2.3242
19:40:41|2.326
19:40:42|2.3258
19:40:43|2.3258
19:40:44|2.3252
19:40:45|2.325
19:40:46|2.325
19:40:47|2.325
19:40:48|2.325
19:40:49|2.3249
19:40:50|2.3249
19:40:51|2.3247
19:40:52|2.3245
19:40:53|2.3232
19:40:54|2.3232
19:40:55|2.3232
19:40:56|2.3243
19:40:58|2.3243
19:40:58|2.3249
19:40:59|2.3248
19:41:01|2.3239
19:41:02|2.3239
19:41:03|2.3239
19:41:04|2.3243
19:41:05|2.3272
19:41:06|2.3305
19:41:07|2.3305
19:41:07|2.3305
19:41:09|2.3305
19:41:10|2.3308
19:41:11|2.3308
19:41:12|2.3308
19:41:13|2.3296
19:41:13|2.3285
19:41:15|2.3285
19:41:15|2.3293
19:41:17|2.3293
19:41:18|2.3274
19:41:18|2.3274
19:41:20|2.3263
19:41:21|2.3284
19:41:21|2.3277
19:41:23|2.3277
19:41:24|2.3277
19:41:24|2.3269
19:41:26|2.327
19:41:26|2.3278
19:41:28|2.3278
19:41:29|2.3278
19:41:30|2.3271
19:41:31|2.3267
19:41:32|2.3267
19:41:34|2.3267
19:41:35|2.3267
19:41:36|2.3268
19:41:37|2.3268
19:41:38|2.325
19:41:39|2.325
19:41:40|2.3252
19:41:41|2.3252
19:41:42|2.3252
19:41:43|2.3255
19:41:44|2.3237
19:41:45|2.3237
19:41:46|2.3255
19:41:47|2.3255
19:41:49|2.3255
19:41:50|2.3255
19:41:50|2.3245
19:41:51|2.3272
19:41:52|2.3254
19:41:54|2.3254
19:41:55|2.3254
19:41:55|2.3254
19:41:57|2.3254
19:41:57|2.3254
19:41:59|2.3254
19:41:59|2.3254
19:42:00|2.3259
19:42:02|2.3259
19:42:03|2.3248
19:42:03|2.325
19:42:04|2.325
19:42:06|2.325
19:42:06|2.3255
19:42:08|2.325
19:42:09|2.3267
19:42:09|2.3264
19:42:11|2.3264
19:42:12|2.3264
19:42:13|2.3264
19:42:13|2.3264
19:42:15|2.3251
19:42:16|2.3251
19:42:16|2.3245
19:42:18|2.3245
19:42:19|2.3252
19:42:20|2.3252
19:42:21|2.3251
19:42:21|2.3248
19:42:23|2.3248
19:42:23|2.3248
19:42:25|2.3248
19:42:26|2.325
19:42:26|2.325
19:42:28|2.323
19:42:28|2.323
19:42:30|2.323
19:42:32|2.3236
19:42:32|2.325
19:42:34|2.325
19:42:35|2.325
19:42:36|2.325
19:42:37|2.3252
19:42:38|2.326
19:42:39|2.3256
19:42:39|2.3256
19:42:40|2.3256
19:42:42|2.3256
19:42:43|2.3256
19:42:44|2.3256
19:42:45|2.3256
19:42:46|2.3236
19:42:48|2.3249
19:42:49|2.3267
19:42:50|2.327
19:42:50|2.3266
19:42:52|2.328
19:42:53|2.328
19:42:54|2.3285
19:42:54|2.3298
19:42:55|2.3298
19:42:57|2.3299
19:42:58|2.3299
19:42:58|2.331
19:43:00|2.3334
19:43:00|2.3334
19:43:02|2.3315
19:43:03|2.331
19:43:04|2.331
19:43:05|2.331
19:43:06|2.3309
19:43:07|2.3309
19:43:09|2.3307
19:43:10|2.3307
19:43:11|2.3307
19:43:12|2.3317
19:43:13|2.3331
19:43:14|2.3331
19:43:14|2.3315
19:43:16|2.3315
19:43:16|2.3327
19:43:17|2.3327
19:43:18|2.3327
19:43:20|2.3327
19:43:21|2.3327
19:43:22|2.3316
19:43:23|2.3316
19:43:23|2.3316
19:43:25|2.3309
19:43:25|2.3309
19:43:28|2.3307
19:43:28|2.3307
19:43:29|2.3296
19:43:30|2.3288
19:43:31|2.3288
19:43:32|2.3295
19:43:34|2.33
19:43:35|2.33
19:43:36|2.33
19:43:38|2.3282
19:43:39|2.3282
19:43:40|2.3286
19:43:40|2.3278
19:43:42|2.3254
19:43:43|2.327
19:43:44|2.327
19:43:45|2.327
19:43:47|2.3252
19:43:48|2.3252
19:43:48|2.3252
19:43:50|2.3245
19:43:51|2.3257
19:43:52|2.3257
19:43:53|2.3245
19:43:54|2.3245
19:43:55|2.3245
19:43:56|2.3265
19:43:57|2.3265
19:43:58|2.3265
19:43:59|2.3265
19:44:00|2.3253
19:44:01|2.3233
19:44:02|2.3233
19:44:03|2.3241
19:44:04|2.323
19:44:05|2.3257
19:44:07|2.3272
19:44:07|2.3272
19:44:08|2.3272
19:44:09|2.329
19:44:10|2.329
19:44:12|2.329
19:44:12|2.3274
19:44:14|2.3274
19:44:14|2.3274
19:44:15|2.3274
19:44:16|2.3261
19:44:17|2.3261
19:44:18|2.3261
19:44:19|2.3261
19:44:20|2.3261
19:44:22|2.3261
19:44:22|2.3261
19:44:23|2.3261
19:44:24|2.3261
19:44:25|2.3251
19:44:26|2.3258
19:44:27|2.326
19:44:29|2.3267
19:44:30|2.3267
19:44:31|2.3267
19:44:31|2.3267
19:44:33|2.3267
19:44:34|2.3267
19:44:35|2.3258
19:44:36|2.3253
19:44:38|2.3253
19:44:39|2.3253
19:44:40|2.3253
19:44:41|2.3253
19:44:41|2.3267
19:44:43|2.3267
19:44:44|2.3267
19:44:45|2.3267
19:44:45|2.3267
19:44:47|2.3267
19:44:49|2.3267
19:44:49|2.3267
19:44:50|2.3271
19:44:51|2.3265
19:44:53|2.3267
19:44:53|2.3279
19:44:55|2.3282
19:44:56|2.3282
19:44:57|2.3288
19:44:58|2.3288
19:44:59|2.3313
19:44:59|2.3313
19:45:01|2.3298
19:45:02|2.3296
19:45:03|2.3327
19:45:04|2.3327
19:45:05|2.3328
19:45:06|2.3328
19:45:07|2.334
19:45:08|2.334
19:45:09|2.3333
19:45:10|2.3334
19:45:11|2.3334
19:45:12|2.3334
19:45:13|2.3334
19:45:14|2.333
19:45:15|2.3334
19:45:16|2.3334
19:45:17|2.3296
19:45:18|2.3296
19:45:19|2.3296
19:45:20|2.3303
19:45:21|2.3298
19:45:22|2.3299
19:45:23|2.3299
19:45:24|2.3299
19:45:25|2.3285
19:45:26|2.328
19:45:27|2.328
19:45:28|2.337
19:45:29|2.3359
19:45:30|2.3357
19:45:31|2.3363
19:45:32|2.3376
19:45:33|2.3376
19:45:35|2.3365
19:45:36|2.3365
19:45:36|2.3365
19:45:38|2.3365
19:45:39|2.3365
19:45:40|2.336
19:45:41|2.3342
19:45:41|2.3325
19:45:43|2.3325
19:45:44|2.3311
19:45:44|2.3317
19:45:46|2.3317
19:45:47|2.3317
19:45:48|2.3317
19:45:49|2.3317
19:45:50|2.3317
19:45:51|2.3326
19:45:52|2.3326
19:45:53|2.3335
19:45:54|2.3333
19:45:55|2.3335
19:45:56|2.3335
19:45:57|2.3353
19:45:58|2.3353
19:45:59|2.3353
19:46:00|2.3353
19:46:01|2.3347
19:46:02|2.3347
19:46:03|2.3353
19:46:04|2.3347
19:46:05|2.3347
19:46:06|2.3336
19:46:08|2.3336
19:46:08|2.3336
19:46:09|2.3336
19:46:10|2.3336
19:46:11|2.3336
19:46:12|2.3336
19:46:14|2.3336
19:46:15|2.3354
19:46:15|2.3354
19:46:16|2.3354
19:46:17|2.3354
19:46:18|2.3354
19:46:20|2.3354
19:46:20|2.3354
19:46:21|2.3339
19:46:22|2.3339
19:46:23|2.3339
19:46:24|2.3339
19:46:25|2.3339
19:46:26|2.3346
19:46:27|2.3346
19:46:29|2.3349
19:46:29|2.3349
19:46:30|2.3349
19:46:31|2.3362
19:46:33|2.3395
19:46:33|2.3379
19:46:35|2.3378
19:46:37|2.339
19:46:38|2.3382
19:46:39|2.3376
19:46:40|2.3376
19:46:42|2.3376
19:46:43|2.3376
19:46:44|2.3376
19:46:45|2.3376
19:46:46|2.3376
19:46:48|2.3362
19:46:49|2.3363
19:46:50|2.3363
19:46:50|2.3363
19:46:52|2.3363
19:46:53|2.3372
19:46:54|2.3401
19:46:54|2.3405
19:46:56|2.3405
19:46:57|2.341
19:46:57|2.341
19:46:58|2.3401
19:46:59|2.3401
19:47:01|2.3402
19:47:02|2.3402
19:47:02|2.3402
19:47:04|2.3402
19:47:05|2.3402
19:47:06|2.3402
19:47:07|2.3402
19:47:08|2.3402
19:47:09|2.3407
19:47:10|2.3406
19:47:10|2.3397
19:47:11|2.3397
19:47:13|2.3402
19:47:14|2.3402
19:47:15|2.3402
19:47:15|2.3413
19:47:17|2.3413
19:47:18|2.3413
19:47:19|2.3398
19:47:20|2.3398
19:47:21|2.3376
19:47:23|2.3369
19:47:23|2.3369
19:47:25|2.3381
19:47:26|2.3368
19:47:26|2.3368
19:47:27|2.3353
19:47:28|2.3345
19:47:29|2.3327
19:47:30|2.3314
19:47:31|2.3314
19:47:32|2.3314
19:47:34|2.3327
19:47:35|2.3327
19:47:36|2.3313
19:47:37|2.3306
19:47:38|2.3306
19:47:40|2.33
19:47:41|2.3303
19:47:42|2.3303
19:47:43|2.3303
19:47:44|2.331
19:47:45|2.3322
19:47:46|2.3308
19:47:47|2.3313
19:47:48|2.3328
19:47:49|2.3328
19:47:50|2.3328
19:47:51|2.3322
19:47:52|2.3322
19:47:53|2.3319
19:47:54|2.331
19:47:55|2.331
19:47:56|2.331
19:47:57|2.3334
19:47:58|2.3334
19:47:59|2.3331
19:48:00|2.3331
19:48:02|2.3344
19:48:02|2.3321
19:48:03|2.3318
19:48:04|2.3316
19:48:05|2.3316
19:48:06|2.3316
19:48:07|2.3316
19:48:09|2.3339
19:48:09|2.3339
19:48:11|2.3341
19:48:12|2.3352
19:48:12|2.3352
19:48:13|2.3368
19:48:14|2.3368
19:48:15|2.3368
19:48:16|2.337
19:48:17|2.34
19:48:18|2.34
19:48:19|2.34
19:48:21|2.34
19:48:21|2.3391
19:48:22|2.3391
19:48:24|2.3391
19:48:24|2.3416
19:48:26|2.3416
19:48:26|2.3407
19:48:27|2.3407
19:48:29|2.3403
19:48:29|2.3411
19:48:30|2.3413
19:48:31|2.341
19:48:32|2.3414
19:48:33|2.3414
19:48:34|2.3446
19:48:35|2.3433
19:48:37|2.3434
19:48:38|2.3446
19:48:39|2.3432
19:48:40|2.3428
19:48:41|2.3428
19:48:42|2.342
19:48:43|2.3408
19:48:45|2.3411
19:48:46|2.3411
19:48:47|2.3411
19:48:48|2.3406
19:48:49|2.3417
19:48:50|2.3417
19:48:51|2.3417
19:48:52|2.3417
19:48:53|2.3421
19:48:54|2.3421
19:48:55|2.3416
19:48:56|2.3416
19:48:57|2.3416
19:48:58|2.3418
19:48:59|2.3416
19:49:00|2.3421
19:49:01|2.3421
19:49:02|2.3421
19:49:03|2.3421
19:49:04|2.3421
19:49:05|2.3421
19:49:06|2.3421
19:49:08|2.3422
19:49:08|2.3422
19:49:09|2.3422
19:49:10|2.3418
19:49:11|2.3418
19:49:13|2.3418
19:49:14|2.342
19:49:15|2.342
19:49:15|2.342
19:49:16|2.342
19:49:18|2.342
19:49:19|2.3409
19:49:20|2.3415
19:49:21|2.3415
19:49:22|2.3415
19:49:23|2.3415
19:49:24|2.343
19:49:25|2.343
19:49:26|2.343
19:49:27|2.343
19:49:28|2.344
19:49:29|2.344
19:49:30|2.344
19:49:31|2.344
19:49:32|2.344
19:49:33|2.3433
19:49:34|2.3439
19:49:35|2.3439
19:49:36|2.3439
19:49:37|2.3439
19:49:39|2.3439
19:49:40|2.342
19:49:42|2.3403
19:49:43|2.3402
19:49:44|2.3411
19:49:46|2.3399
19:49:47|2.3399
19:49:49|2.3397
19:49:50|2.3397
19:49:51|2.3391
19:49:52|2.3386
19:49:53|2.3407
19:49:53|2.3391
19:49:55|2.3391
19:49:56|2.3389
19:49:57|2.3384
19:49:58|2.3392
19:49:59|2.3392
19:50:00|2.3392
19:50:01|2.3392
19:50:02|2.3392
19:50:03|2.3392
19:50:04|2.3392
19:50:05|2.3392
19:50:06|2.3392
19:50:07|2.3392
19:50:08|2.3381
19:50:09|2.3381
19:50:10|2.3381
19:50:11|2.3381
19:50:12|2.3381
19:50:13|2.3388
19:50:14|2.3395
19:50:15|2.3395
19:50:16|2.3395
19:50:17|2.3395
19:50:18|2.3395
19:50:19|2.3389
19:50:20|2.3389
19:50:21|2.3389
19:50:22|2.3389
19:50:23|2.3366
19:50:24|2.3364
19:50:25|2.3357
19:50:26|2.3355
19:50:27|2.3355
19:50:28|2.3355
19:50:29|2.3355
19:50:30|2.3355
19:50:31|2.3355
19:50:32|2.3348
19:50:33|2.3351
19:50:34|2.3351
19:50:35|2.3354
19:50:36|2.3354
19:50:37|2.3354
19:50:38|2.3342
19:50:39|2.3342
19:50:41|2.3342
19:50:41|2.3342
19:50:43|2.3351
19:50:44|2.3371
19:50:45|2.3389
19:50:46|2.3375
19:50:47|2.3389
19:50:48|2.3389
19:50:49|2.3389
19:50:50|2.3388
19:50:52|2.3388
19:50:52|2.339
19:50:54|2.339
19:50:55|2.3395
19:50:55|2.34
19:50:56|2.3429
19:50:58|2.3427
19:50:59|2.3427
19:50:59|2.3427
19:51:01|2.3427
19:51:01|2.3434
19:51:02|2.3434
19:51:04|2.3441
19:51:04|2.3441
19:51:05|2.3441
19:51:06|2.3425
19:51:07|2.3425
19:51:08|2.3417
19:51:09|2.3417
19:51:11|2.3417
19:51:12|2.3432
19:51:12|2.3432
19:51:13|2.3432
19:51:14|2.3432
19:51:15|2.3432
19:51:17|2.3432
19:51:18|2.3432
19:51:18|2.3423
19:51:19|2.3423
19:51:20|2.3397
19:51:22|2.3406
19:51:23|2.3409
19:51:24|2.3409
19:51:24|2.3408
19:51:25|2.3408
19:51:27|2.3408
19:51:28|2.3408
19:51:29|2.3399
19:51:29|2.34
19:51:31|2.3384
19:51:31|2.3384
19:51:33|2.3384
19:51:34|2.3384
19:51:35|2.3384
19:51:36|2.3384
19:51:36|2.3384
19:51:38|2.3369
19:51:39|2.3366
19:51:40|2.3372
19:51:42|2.3372
19:51:43|2.3372
19:51:43|2.3372
19:51:44|2.3366
19:51:46|2.3366
19:51:46|2.3366
19:51:48|2.3366
19:51:49|2.3366
19:51:50|2.3366
19:51:51|2.3361
19:51:52|2.3361
19:51:53|2.3362
19:51:54|2.3362
19:51:55|2.3362
19:51:56|2.3362
19:51:56|2.3362
19:51:58|2.3362
19:51:59|2.3362
19:51:59|2.3362
19:52:01|2.3362
19:52:02|2.3338
19:52:03|2.3331
19:52:03|2.3326
19:52:05|2.3326
19:52:05|2.3303
19:52:08|2.3306
19:52:08|2.3296
19:52:09|2.3274
19:52:10|2.3287
19:52:11|2.3277
19:52:12|2.3277
19:52:13|2.328
19:52:14|2.3277
19:52:15|2.3277
19:52:16|2.329
19:52:17|2.3285
19:52:19|2.3285
19:52:20|2.3273
19:52:20|2.3269
19:52:22|2.3254
19:52:23|2.3254
19:52:23|2.3254
19:52:25|2.3245
19:52:26|2.3245
19:52:27|2.3232
19:52:27|2.3257
19:52:29|2.3257
19:52:29|2.3212
19:52:31|2.3222
19:52:31|2.3241
19:52:32|2.3241
19:52:33|2.3225
19:52:35|2.3228
19:52:36|2.3243
19:52:37|2.3253
19:52:37|2.3271
19:52:38|2.3259
19:52:40|2.3259
19:52:41|2.3239
19:52:42|2.3239
19:52:44|2.3248
19:52:45|2.3248
19:52:45|2.3225
19:52:47|2.321
19:52:48|2.3207
19:52:49|2.32
19:52:50|2.3209
19:52:51|2.3209
19:52:52|2.3209
19:52:53|2.3193
19:52:54|2.3187
19:52:55|2.3194
19:52:56|2.3194
19:52:57|2.3214
19:52:58|2.321
19:52:59|2.321
19:53:00|2.3198
19:53:01|2.3198
19:53:02|2.3198
19:53:03|2.3225
19:53:04|2.3235
19:53:05|2.3245
19:53:06|2.3243
19:53:07|2.3237
19:53:08|2.3237
19:53:09|2.3239
19:53:10|2.3239
19:53:11|2.3239
19:53:12|2.3239
19:53:13|2.3239
19:53:14|2.3239
19:53:15|2.3228
19:53:16|2.3252
19:53:17|2.3245
19:53:18|2.3245
19:53:19|2.3245
19:53:20|2.3252
19:53:21|2.3247
19:53:22|2.3247
19:53:23|2.3253
19:53:24|2.3277
19:53:25|2.3277
19:53:26|2.3277
19:53:27|2.3255
19:53:28|2.326
19:53:30|2.326
19:53:30|2.326
19:53:32|2.326
19:53:33|2.3228
19:53:33|2.322
19:53:35|2.322
19:53:36|2.322
19:53:37|2.3216
19:53:38|2.3216
19:53:38|2.3209
19:53:40|2.3209
19:53:41|2.3205
19:53:43|2.3205
19:53:43|2.3217
19:53:45|2.3217
19:53:46|2.3217
19:53:47|2.3215
19:53:49|2.321
19:53:50|2.321
19:53:51|2.3227
19:53:51|2.3236
19:53:53|2.323
19:53:53|2.3235
19:53:54|2.3231
19:53:56|2.3239
19:53:56|2.3239
19:53:58|2.3275
19:53:58|2.3275
19:53:59|2.3275
19:54:01|2.3288
19:54:01|2.332
19:54:03|2.332
19:54:03|2.3311
19:54:04|2.3307
19:54:05|2.3315
19:54:06|2.3315
19:54:07|2.3329
19:54:08|2.3342
19:54:10|2.3342
19:54:11|2.3348
19:54:11|2.3361
19:54:12|2.3367
19:54:14|2.3379
19:54:14|2.3362
19:54:15|2.3362
19:54:17|2.3372
19:54:18|2.3367
19:54:18|2.3367
19:54:19|2.3367
19:54:21|2.337
19:54:22|2.337
19:54:22|2.3377
19:54:23|2.339
19:54:24|2.3387
19:54:26|2.3387
19:54:26|2.337
19:54:28|2.337
19:54:29|2.337
19:54:30|2.337
19:54:30|2.3379
19:54:31|2.3379
19:54:32|2.3377
19:54:33|2.3377
19:54:34|2.3377
19:54:35|2.3377
19:54:37|2.3387
19:54:37|2.3384
19:54:38|2.3384
19:54:39|2.3382
19:54:40|2.3382
19:54:42|2.3382
19:54:44|2.3368
19:54:45|2.337
19:54:46|2.337
19:54:47|2.3365
19:54:48|2.3362
19:54:49|2.335
19:54:50|2.3366
19:54:51|2.3366
19:54:53|2.3366
19:54:54|2.3351
19:54:55|2.3351
19:54:56|2.3351
19:54:57|2.3349
19:54:58|2.3349
19:54:59|2.3349
19:54:59|2.3349
19:55:01|2.3346
19:55:02|2.3334
19:55:03|2.3334
19:55:03|2.3335
19:55:05|2.3341
19:55:06|2.3341
19:55:07|2.3341
19:55:08|2.336
19:55:09|2.336
19:55:10|2.336
19:55:11|2.336
19:55:12|2.3383
19:55:13|2.3383
19:55:14|2.3375
19:55:15|2.3375
19:55:16|2.3365
19:55:17|2.3349
19:55:18|2.3349
19:55:19|2.3349
19:55:20|2.3316
19:55:21|2.3322
19:55:22|2.3322
19:55:23|2.3312
19:55:24|2.3322
19:55:25|2.3322
19:55:26|2.3323
19:55:27|2.3323
19:55:28|2.3323
19:55:29|2.3327
19:55:30|2.3332
19:55:31|2.3332
19:55:32|2.3332
19:55:33|2.3332
19:55:34|2.3332
19:55:35|2.3332
19:55:36|2.3332
19:55:37|2.3332
19:55:38|2.332
19:55:39|2.332
19:55:40|2.332
19:55:41|2.3307
19:55:42|2.3309
19:55:44|2.3309
19:55:45|2.3309
19:55:45|2.3309
19:55:47|2.3309
19:55:48|2.3309
19:55:49|2.3298
19:55:50|2.3298
19:55:51|2.3296
19:55:52|2.3296
19:55:53|2.3296
19:55:54|2.3295
19:55:56|2.3295
19:55:56|2.3275
19:55:58|2.3264
19:55:58|2.3264
19:55:59|2.3266
19:56:01|2.3266
19:56:02|2.3266
19:56:03|2.3279
19:56:04|2.3279
19:56:05|2.3279
19:56:06|2.327
19:56:07|2.3276
19:56:08|2.3283
19:56:09|2.3273
19:56:10|2.3273
19:56:11|2.3273
19:56:12|2.3273
19:56:13|2.3273
19:56:14|2.3273
19:56:15|2.3273
19:56:16|2.3273
19:56:17|2.3273
19:56:18|2.3273
19:56:19|2.3262
19:56:20|2.3262
19:56:21|2.3262
19:56:22|2.3262
19:56:23|2.3262
19:56:24|2.3262
19:56:25|2.3262
19:56:26|2.3262
19:56:27|2.3262
19:56:28|2.3262
19:56:29|2.3266
19:56:30|2.3266
19:56:31|2.3254
19:56:32|2.3256
19:56:33|2.3256
19:56:34|2.3256
19:56:35|2.3253
19:56:36|2.3254
19:56:37|2.3255
19:56:38|2.3237
19:56:39|2.3237
19:56:40|2.3237
19:56:41|2.3246
19:56:42|2.3246
19:56:43|2.3246
19:56:44|2.3247
19:56:45|2.3247
19:56:46|2.3247
19:56:48|2.3243
19:56:49|2.325
19:56:50|2.325
19:56:51|2.3266
19:56:51|2.3262
19:56:53|2.3262
19:56:54|2.3262
19:56:55|2.3262
19:56:56|2.3262
19:56:57|2.3262
19:56:57|2.3262
19:56:59|2.3262
19:56:59|2.3244
19:57:01|2.3244
19:57:02|2.3252
19:57:03|2.3252
19:57:03|2.3257
19:57:05|2.3257
19:57:06|2.3257
19:57:07|2.3257
19:57:08|2.3257
19:57:09|2.3252
19:57:10|2.3252
19:57:11|2.3252
19:57:12|2.3236
19:57:13|2.3236
19:57:14|2.3252
19:57:15|2.3252
19:57:16|2.3249
19:57:17|2.3261
19:57:18|2.3264
19:57:19|2.3261
19:57:20|2.3261
19:57:21|2.3257
19:57:22|2.3257
19:57:23|2.3257
19:57:24|2.3252
19:57:25|2.3264
19:57:27|2.3264
19:57:27|2.3264
19:57:28|2.3264
19:57:29|2.326
19:57:30|2.3255
19:57:31|2.3254
19:57:32|2.3251
19:57:33|2.3251
19:57:34|2.3251
19:57:35|2.3248
19:57:36|2.3251
19:57:38|2.3251
19:57:38|2.3251
19:57:40|2.3251
19:57:41|2.3251
19:57:41|2.3244
19:57:42|2.3244
19:57:43|2.3244
19:57:45|2.325
19:57:47|2.325
19:57:47|2.325
19:57:48|2.3245
19:57:49|2.3245
19:57:50|2.3245
19:57:52|2.3245
19:57:53|2.3245
19:57:54|2.3245
19:57:55|2.3245
19:57:56|2.323
19:57:57|2.323
19:57:58|2.3234
19:57:59|2.3234
19:58:00|2.3234
19:58:01|2.321
19:58:02|2.3211
19:58:03|2.3212
19:58:04|2.3233
19:58:05|2.3229
19:58:06|2.3228
19:58:07|2.3228
19:58:08|2.3228
19:58:09|2.323
19:58:10|2.323
19:58:11|2.323
19:58:12|2.323
19:58:13|2.323
19:58:14|2.323
19:58:15|2.323
19:58:16|2.324
19:58:17|2.324
19:58:19|2.324
19:58:19|2.3247
19:58:22|2.3247
19:58:23|2.3247
19:58:23|2.3247
19:58:24|2.3247
19:58:26|2.3247
19:58:27|2.3247
19:58:27|2.3252
19:58:28|2.3252
19:58:29|2.3271
19:58:30|2.3265
19:58:31|2.3285
19:58:33|2.3299
19:58:33|2.3302
19:58:35|2.3298
19:58:36|2.3298
19:58:37|2.3298
19:58:37|2.3298
19:58:38|2.3298
19:58:39|2.3298
19:58:40|2.3292
19:58:41|2.3277
19:58:42|2.3277
19:58:43|2.3281
19:58:44|2.3281
19:58:46|2.3281
19:58:48|2.3281
19:58:49|2.3294
19:58:50|2.3294
19:58:51|2.3294
19:58:52|2.3278
19:58:52|2.3278
19:58:54|2.3278
19:58:55|2.3278
19:58:57|2.3278
19:58:57|2.3266
19:58:59|2.3266
19:59:00|2.3266
19:59:01|2.3265
19:59:02|2.3265
19:59:04|2.3254
19:59:05|2.3254
19:59:06|2.3254
19:59:07|2.3254
19:59:07|2.3254
19:59:08|2.3254
19:59:09|2.3254
19:59:10|2.326
19:59:11|2.326
19:59:12|2.326
19:59:13|2.3254
19:59:15|2.3264
19:59:15|2.3264
19:59:16|2.3263
19:59:18|2.3261
19:59:18|2.3261
19:59:20|2.3261
19:59:20|2.3261
19:59:22|2.3261
19:59:22|2.3261
19:59:23|2.3261
19:59:24|2.3261
19:59:26|2.3261
19:59:26|2.3261
19:59:28|2.3261
19:59:28|2.3261
19:59:29|2.3261
19:59:30|2.3261
19:59:31|2.3259
19:59:33|2.3261
19:59:34|2.3261
19:59:34|2.3261
19:59:36|2.3261
19:59:37|2.3261
19:59:38|2.3268
19:59:39|2.3268
19:59:40|2.3268
19:59:41|2.3271
19:59:41|2.3263
19:59:43|2.3263
19:59:43|2.3263
19:59:44|2.3263
19:59:45|2.3263
19:59:48|2.3263
19:59:48|2.3263
19:59:49|2.3263
19:59:50|2.3263
19:59:51|2.3275
19:59:53|2.3276
19:59:54|2.3276
19:59:55|2.3276
19:59:56|2.3276
19:59:57|2.3276
19:59:57|2.3282
19:59:59|2.328
20:00:00|2.3281
20:00:00|2.328
20:00:01|2.3259
20:00:03|2.3249
20:00:04|2.3248
20:00:05|2.3221
20:00:07|2.3215
20:00:07|2.3215
20:00:08|2.3215
20:00:09|2.3215
20:00:10|2.3199
20:00:12|2.32
20:00:12|2.32
20:00:13|2.32
20:00:14|2.3198
20:00:15|2.3205
20:00:16|2.3205
20:00:17|2.3206
20:00:18|2.3206
20:00:19|2.3206
20:00:20|2.3209
20:00:21|2.321
20:00:22|2.321
20:00:23|2.321
20:00:24|2.321
20:00:25|2.321
20:00:27|2.321
20:00:27|2.3199
20:00:28|2.3199
20:00:29|2.3199
20:00:30|2.3199
20:00:32|2.3199
20:00:33|2.3199
20:00:34|2.3199
20:00:35|2.3197
20:00:36|2.3197
20:00:37|2.3197
20:00:38|2.3192
20:00:39|2.3192
20:00:40|2.3192
20:00:41|2.3192
20:00:42|2.3192
20:00:43|2.3169
20:00:45|2.3169
20:00:45|2.3167
20:00:47|2.3166
20:00:47|2.3172
20:00:49|2.3173
20:00:51|2.3162
20:00:52|2.3173
20:00:52|2.3173
20:00:54|2.319
20:00:55|2.3192
20:00:56|2.3208
20:00:57|2.3194
20:00:58|2.32
20:00:59|2.32
20:01:00|2.3205
20:01:02|2.325
20:01:02|2.325
20:01:04|2.3269
20:01:05|2.3269
20:01:06|2.3269
20:01:07|2.327
20:01:07|2.327
20:01:09|2.327
20:01:10|2.3274
20:01:11|2.3274
20:01:12|2.3278
20:01:12|2.3278
20:01:14|2.3278
20:01:14|2.3258
20:01:16|2.3266
20:01:16|2.326
20:01:18|2.3247
20:01:18|2.3196
20:01:20|2.3191
20:01:20|2.3189
20:01:21|2.3189
20:01:23|2.3189
20:01:24|2.3189
20:01:25|2.3189
20:01:26|2.3205
20:01:27|2.3194
20:01:28|2.3182
20:01:29|2.3182
20:01:29|2.3178
20:01:31|2.3174
20:01:32|2.3183
20:01:33|2.3181
20:01:34|2.3181
20:01:35|2.3181
20:01:36|2.3181
20:01:37|2.3181
20:01:38|2.3174
20:01:39|2.3174
20:01:40|2.3174
20:01:41|2.3185
20:01:42|2.3185
20:01:43|2.3185
20:01:45|2.3182
20:01:45|2.3182
20:01:46|2.3182
20:01:47|2.3182
20:01:50|2.317
20:01:51|2.319
20:01:53|2.319
20:01:53|2.319
20:01:54|2.318
20:01:56|2.318
20:01:57|2.318
20:01:58|2.3182
20:01:59|2.3182
20:02:00|2.3182
20:02:01|2.3182
20:02:03|2.3182
20:02:04|2.3188
20:02:04|2.319
20:02:06|2.3181
20:02:06|2.3195
20:02:08|2.3214
20:02:09|2.3204
20:02:10|2.3211
20:02:11|2.3211
20:02:12|2.3208
20:02:13|2.3211
20:02:14|2.3206
20:02:15|2.3206
20:02:16|2.3205
20:02:17|2.3205
20:02:18|2.3205
20:02:18|2.3205
20:02:20|2.3177
20:02:21|2.3176
20:02:22|2.3182
20:02:23|2.3193
20:02:23|2.3191
20:02:25|2.3211
20:02:26|2.3208
20:02:27|2.3208
20:02:28|2.3212
20:02:29|2.3209
20:02:30|2.3205
20:02:31|2.3208
20:02:32|2.3204
20:02:33|2.3204
20:02:34|2.3204
20:02:35|2.3207
20:02:36|2.3207
20:02:37|2.3209
20:02:38|2.3194
20:02:40|2.32
20:02:40|2.32
20:02:41|2.32
20:02:43|2.32
20:02:44|2.3193
20:02:45|2.3193
20:02:46|2.3199
20:02:47|2.3189
20:02:48|2.3176
20:02:49|2.3176
20:02:50|2.3183
20:02:51|2.3175
20:02:53|2.3176
20:02:54|2.3169
20:02:54|2.3169
20:02:56|2.3169
20:02:57|2.3169
20:02:58|2.3152
20:03:00|2.315
20:03:01|2.315
20:03:02|2.3163
20:03:02|2.3176
20:03:04|2.3184
20:03:04|2.3204
20:03:06|2.3207
20:03:06|2.3207
20:03:07|2.3208
20:03:08|2.3207
20:03:10|2.3197
20:03:11|2.32
20:03:13|2.32
20:03:14|2.32
20:03:14|2.32
20:03:16|2.32
20:03:17|2.32
20:03:18|2.3205
20:03:19|2.3205
20:03:21|2.3205
20:03:22|2.3199
20:03:23|2.321
20:03:24|2.321
20:03:25|2.3207
20:03:27|2.3214
20:03:27|2.3214
20:03:29|2.3244
20:03:30|2.3215
20:03:31|2.3225
20:03:31|2.3248
20:03:33|2.3248
20:03:33|2.3239
20:03:34|2.3233
20:03:35|2.3233
20:03:37|2.3233
20:03:39|2.322
20:03:39|2.322
20:03:40|2.3195
20:03:42|2.3196
20:03:42|2.3183
20:03:44|2.3173
20:03:45|2.3156
20:03:45|2.3144
20:03:46|2.3174
20:03:47|2.3174
20:03:49|2.3164
20:03:50|2.3164
20:03:50|2.3164
20:03:52|2.3155
20:03:53|2.316
20:03:53|2.316
20:03:55|2.3176
20:03:56|2.3176
20:03:58|2.3178
20:03:59|2.3191
20:04:00|2.3191
20:04:01|2.3185
20:04:02|2.3174
20:04:03|2.3174
20:04:04|2.3174
20:04:04|2.3174
20:04:06|2.3174
20:04:06|2.3186
20:04:07|2.3186
20:04:09|2.3196
20:04:11|2.3196
20:04:12|2.3196
20:04:13|2.3198
20:04:14|2.3198
20:04:16|2.3213
20:04:16|2.3217
20:04:17|2.3217
20:04:19|2.3217
20:04:20|2.3197
20:04:20|2.3197
20:04:22|2.3205
20:04:23|2.3205
20:04:25|2.3205
20:04:25|2.3205
20:04:27|2.3205
20:04:27|2.3186
20:04:29|2.3186
20:04:29|2.3181
20:04:31|2.3181
20:04:31|2.3181
20:04:32|2.3181
20:04:33|2.3195
20:04:34|2.3165
20:04:35|2.3165
20:04:36|2.316
20:04:38|2.3146
20:04:38|2.3146
20:04:39|2.3146
20:04:41|2.3141
20:04:42|2.3152
20:04:43|2.3143
20:04:44|2.3143
20:04:45|2.3146
20:04:46|2.3149
20:04:47|2.3149
20:04:49|2.3149
20:04:49|2.3159
20:04:50|2.3159
20:04:51|2.3153
20:04:52|2.3142
20:04:53|2.3133
20:04:54|2.3142
20:04:55|2.3142
20:04:56|2.3147
20:04:57|2.3128
20:04:59|2.3128
20:05:00|2.3128
20:05:01|2.3128
20:05:02|2.314
20:05:03|2.314
20:05:03|2.3131
20:05:05|2.3116
20:05:05|2.3116
20:05:06|2.3116
20:05:07|2.3116
20:05:09|2.312
20:05:10|2.3109
20:05:10|2.3103
20:05:11|2.3116
20:05:12|2.3116
20:05:14|2.3125
20:05:15|2.3115
20:05:15|2.312
20:05:16|2.3129
20:05:17|2.3129
20:05:19|2.3147
20:05:20|2.3169
20:05:20|2.3156
20:05:22|2.3163
20:05:23|2.3163
20:05:23|2.3163
20:05:25|2.3161
20:05:26|2.3161
20:05:27|2.3151
20:05:28|2.3151
20:05:29|2.3144
20:05:30|2.315
20:05:31|2.3162
20:05:32|2.3162
20:05:33|2.3162
20:05:34|2.3155
20:05:34|2.3155
20:05:35|2.3155
20:05:37|2.3155
20:05:38|2.3155
20:05:39|2.3155
20:05:40|2.3155
20:05:40|2.3151
20:05:42|2.3152
20:05:43|2.3157
20:05:44|2.3157
20:05:45|2.3157
20:05:46|2.3151
20:05:48|2.3151
20:05:48|2.3153
20:05:49|2.3137
20:05:50|2.3144
20:05:52|2.3144
20:05:53|2.315
20:05:54|2.315
20:05:54|2.3144
20:05:56|2.3144
20:05:57|2.3147
20:05:58|2.3147
20:05:59|2.3146
20:06:01|2.3146
20:06:02|2.3146
20:06:03|2.3139
20:06:04|2.3139
20:06:05|2.3139
20:06:06|2.3139
20:06:07|2.3139
20:06:08|2.3139
20:06:09|2.3155
20:06:10|2.3154
20:06:11|2.3154
20:06:12|2.3131
20:06:13|2.3112
20:06:14|2.3112
20:06:15|2.3105
20:06:16|2.3104
20:06:17|2.3066
20:06:18|2.3064
20:06:19|2.307
20:06:20|2.3075
20:06:21|2.3075
20:06:22|2.307
20:06:23|2.3083
20:06:24|2.3083
20:06:25|2.3083
20:06:26|2.3083
20:06:27|2.3095
20:06:28|2.3095
20:06:29|2.307
20:06:30|2.3086
20:06:31|2.3093
20:06:32|2.3098
20:06:33|2.3119
20:06:34|2.3119
20:06:35|2.3131
20:06:36|2.3133
20:06:37|2.3124
20:06:38|2.3124
20:06:39|2.3124
20:06:40|2.3134
20:06:41|2.3134
20:06:42|2.3134
20:06:43|2.3134
20:06:44|2.3134
20:06:45|2.3134
20:06:46|2.3111
20:06:47|2.3111
20:06:48|2.3111
20:06:49|2.3111
20:06:50|2.3111
20:06:51|2.3106
20:06:52|2.3115
20:06:53|2.3108
20:06:54|2.3108
20:06:55|2.3108
20:06:56|2.3108
20:06:57|2.3108
20:06:58|2.3108
20:07:00|2.3104
20:07:01|2.3077
20:07:02|2.3077
20:07:03|2.3084
20:07:03|2.3084
20:07:05|2.3084
20:07:05|2.3084
20:07:06|2.3084
20:07:07|2.3084
20:07:09|2.3092
20:07:09|2.3088
20:07:11|2.3088
20:07:12|2.3102
20:07:13|2.3115
20:07:13|2.3127
20:07:15|2.3133
20:07:15|2.3133
20:07:17|2.3133
20:07:17|2.3133
20:07:19|2.3133
20:07:20|2.3133
20:07:20|2.3133
20:07:22|2.3141
20:07:23|2.3141
20:07:23|2.3141
20:07:25|2.3159
20:07:26|2.3159
20:07:27|2.3159
20:07:28|2.3147
20:07:29|2.3147
20:07:30|2.3147
20:07:31|2.314
20:07:32|2.314
20:07:33|2.314
20:07:34|2.3138
20:07:35|2.3138
20:07:35|2.3138
20:07:36|2.3155
20:07:38|2.3155
20:07:38|2.3155
20:07:40|2.3155
20:07:41|2.3155
20:07:42|2.3155
20:07:43|2.3163
20:07:44|2.3163
20:07:44|2.3163
20:07:45|2.3163
20:07:47|2.3163
20:07:48|2.3163
20:07:49|2.3163
20:07:49|2.3163
20:07:51|2.3173
20:07:52|2.3173
20:07:53|2.3173
20:07:55|2.3173
20:07:55|2.3188
20:07:56|2.3188
20:07:58|2.3188
20:07:59|2.3188
20:08:00|2.3212
20:08:02|2.3216
20:08:02|2.323
20:08:04|2.3231
20:08:04|2.3231
20:08:06|2.3251
20:08:07|2.3267
20:08:07|2.3262
20:08:09|2.3262
20:08:10|2.3262
20:08:11|2.3271
20:08:12|2.3302
20:08:13|2.3298
20:08:14|2.3298
20:08:15|2.3301
20:08:16|2.3301
20:08:17|2.3301
20:08:18|2.3301
20:08:19|2.3301
20:08:20|2.3301
20:08:21|2.3287
20:08:22|2.3287
20:08:23|2.3294
20:08:24|2.3275
20:08:25|2.3274
20:08:26|2.3256
20:08:27|2.3279
20:08:28|2.327
20:08:29|2.327
20:08:30|2.327
20:08:31|2.3256
20:08:32|2.3256
20:08:33|2.3256
20:08:34|2.3253
20:08:35|2.3253
20:08:36|2.3253
20:08:38|2.3253
20:08:39|2.3253
20:08:40|2.3253
20:08:40|2.3249
20:08:41|2.3257
20:08:42|2.3259
20:08:43|2.3257
20:08:44|2.3257
20:08:45|2.3251
20:08:46|2.3251
20:08:48|2.3251
20:08:48|2.3251
20:08:49|2.3251
20:08:50|2.3246
20:08:51|2.3226
20:08:52|2.3226
20:08:53|2.3226
20:08:55|2.323
20:08:56|2.325
20:08:58|2.325
20:08:59|2.325
20:09:00|2.325
20:09:01|2.325
20:09:02|2.3249
20:09:03|2.3245
20:09:04|2.3235
20:09:05|2.3223
20:09:06|2.3222
20:09:07|2.3223
20:09:09|2.323
20:09:10|2.3238
20:09:10|2.3242
20:09:11|2.3242
20:09:12|2.3248
20:09:13|2.3234
20:09:14|2.3234
20:09:15|2.3237
20:09:16|2.3236
20:09:18|2.3236
20:09:18|2.3236
20:09:19|2.3236
20:09:20|2.3233
20:09:21|2.3227
20:09:23|2.3238
20:09:24|2.3247
20:09:24|2.3247
20:09:26|2.324
20:09:26|2.3258
20:09:28|2.328
20:09:28|2.329
20:09:29|2.3312
20:09:31|2.3334
20:09:32|2.3312
20:09:32|2.3312
20:09:34|2.3309
20:09:35|2.3306
20:09:35|2.331
20:09:37|2.3287
20:09:38|2.3287
20:09:39|2.3284
20:09:40|2.3284
20:09:41|2.327
20:09:41|2.3276
20:09:42|2.3276
20:09:44|2.3276
20:09:45|2.3278
20:09:46|2.3276
20:09:46|2.3276
20:09:48|2.3276
20:09:49|2.3289
20:09:51|2.3289
20:09:52|2.3289
20:09:53|2.3291
20:09:55|2.3291
20:09:55|2.33
20:09:57|2.3321
20:09:58|2.3301
20:09:59|2.3338
20:10:01|2.3325
20:10:02|2.3337
20:10:02|2.3337
20:10:04|2.3362
20:10:05|2.3358
20:10:05|2.3345
20:10:07|2.3341
20:10:09|2.335
20:10:10|2.335
20:10:12|2.3405
20:10:12|2.342
20:10:13|2.3414
20:10:15|2.3426
20:10:17|2.3414
20:10:17|2.3429
20:10:18|2.3429
20:10:20|2.3429
20:10:21|2.3429
20:10:22|2.3429
20:10:23|2.3437
20:10:24|2.3437
20:10:25|2.3431
20:10:25|2.345
20:10:27|2.3453
20:10:28|2.3466
20:10:28|2.3467
20:10:30|2.3463
20:10:31|2.3465
20:10:32|2.3463
20:10:33|2.3438
20:10:34|2.3432
20:10:35|2.343
20:10:36|2.3424
20:10:37|2.343
20:10:38|2.342
20:10:39|2.342
20:10:40|2.3427
20:10:41|2.3412
20:10:42|2.3412
20:10:43|2.3413
20:10:44|2.3413
20:10:45|2.3423
20:10:46|2.3437
20:10:47|2.3437
20:10:48|2.3437
20:10:49|2.3437
20:10:50|2.3441
20:10:51|2.3432
20:10:52|2.3456
20:10:53|2.3449
20:10:54|2.3449
20:10:55|2.3456
20:10:56|2.3461
20:10:57|2.3461
20:10:58|2.3461
20:10:59|2.344
20:11:00|2.344
20:11:01|2.3465
20:11:02|2.3456
20:11:04|2.3456
20:11:05|2.3435
20:11:05|2.3451
20:11:07|2.3451
20:11:09|2.3446
20:11:10|2.3447
20:11:11|2.3445
20:11:12|2.3445
20:11:12|2.3431
20:11:13|2.3438
20:11:14|2.3443
20:11:16|2.3429
20:11:17|2.3429
20:11:18|2.3429
20:11:19|2.3429
20:11:20|2.3429
20:11:21|2.3456
20:11:21|2.3456
20:11:23|2.3456
20:11:24|2.3456
20:11:25|2.3456
20:11:26|2.3446
20:11:27|2.345
20:11:28|2.3445
20:11:29|2.3431
20:11:30|2.3433
20:11:31|2.3439
20:11:32|2.3426
20:11:33|2.3426
20:11:34|2.3426
20:11:35|2.3426
20:11:36|2.3432
20:11:37|2.3431
20:11:38|2.3431
20:11:39|2.3429
20:11:40|2.3429
20:11:41|2.3429
20:11:43|2.3423
20:11:44|2.3423
20:11:45|2.3423
20:11:45|2.3426
20:11:46|2.3426
20:11:47|2.3415
20:11:49|2.3415
20:11:49|2.3415
20:11:50|2.3415
20:11:52|2.3415
20:11:52|2.3415
20:11:53|2.3418
20:11:55|2.343
20:11:56|2.3423
20:11:57|2.3437
20:11:57|2.3437
20:11:58|2.3443
20:12:00|2.3443
20:12:00|2.3443
20:12:01|2.3443
20:12:02|2.3441
20:12:03|2.3441
20:12:05|2.343
20:12:06|2.343
20:12:08|2.3429
20:12:09|2.3429
20:12:10|2.3429
20:12:11|2.3429
20:12:12|2.3429
20:12:13|2.3429
20:12:14|2.3429
20:12:15|2.3425
20:12:16|2.3425
20:12:17|2.3437
20:12:18|2.3437
20:12:19|2.3436
20:12:20|2.3436
20:12:21|2.3436
20:12:22|2.3437
20:12:23|2.3446
20:12:24|2.344
20:12:25|2.344
20:12:26|2.3433
20:12:28|2.3433
20:12:28|2.3435
20:12:29|2.3451
20:12:30|2.3439
20:12:32|2.3452
20:12:33|2.3452
20:12:34|2.3464
20:12:34|2.348
20:12:36|2.3474
20:12:37|2.3474
20:12:38|2.3474
20:12:39|2.3474
20:12:39|2.3474
20:12:41|2.3474
20:12:42|2.3474
20:12:43|2.3474
20:12:44|2.3474
20:12:45|2.3474
20:12:46|2.3474
20:12:47|2.3474
20:12:48|2.3474
20:12:49|2.3474
20:12:50|2.3474
20:12:51|2.3474
20:12:52|2.349
20:12:53|2.3491
20:12:54|2.3492
20:12:55|2.3502
20:12:56|2.3514
20:12:57|2.3522
20:12:58|2.3516
20:12:59|2.3525
20:13:00|2.3525
20:13:01|2.3525
20:13:02|2.3507
20:13:03|2.35
20:13:04|2.35
20:13:05|2.35
20:13:07|2.3496
20:13:07|2.3496
20:13:08|2.3496
20:13:09|2.3496
20:13:11|2.3496
20:13:12|2.3523
20:13:13|2.3539
20:13:14|2.3539
20:13:14|2.3524
20:13:16|2.3524
20:13:17|2.3524
20:13:17|2.3539
20:13:19|2.3526
20:13:20|2.3526
20:13:21|2.3528
20:13:22|2.3528
20:13:22|2.3526
20:13:24|2.3526
20:13:25|2.3526
20:13:26|2.3526
20:13:26|2.3535
20:13:28|2.3537
20:13:29|2.354
20:13:30|2.354
20:13:31|2.3521
20:13:32|2.3507
20:13:33|2.3505
20:13:34|2.3505
20:13:35|2.3505
20:13:36|2.3505
20:13:37|2.3505
20:13:38|2.3496
20:13:38|2.3502
20:13:39|2.3465
20:13:41|2.3466
20:13:42|2.3479
20:13:43|2.3465
20:13:44|2.3507
20:13:45|2.351
20:13:46|2.351
20:13:48|2.351
20:13:49|2.3502
20:13:49|2.352
20:13:50|2.3499
20:13:51|2.3496
20:13:52|2.3466
20:13:53|2.3474
20:13:54|2.3488
20:13:55|2.3474
20:13:57|2.3482
20:13:57|2.3482
20:13:58|2.3488
20:13:59|2.3488
20:14:00|2.3457
20:14:02|2.3459
20:14:02|2.3446
20:14:03|2.3451
20:14:05|2.3451
20:14:05|2.3472
20:14:07|2.3471
20:14:08|2.3467
20:14:10|2.3473
20:14:11|2.3471
20:14:12|2.3471
20:14:13|2.3468
20:14:15|2.3468
20:14:15|2.3468
20:14:17|2.3468
20:14:18|2.3466
20:14:19|2.3466
20:14:20|2.3463
20:14:21|2.3463
20:14:22|2.3463
20:14:23|2.3473
20:14:23|2.3473
20:14:25|2.3481
20:14:25|2.3489
20:14:27|2.3489
20:14:28|2.3489
20:14:29|2.3496
20:14:30|2.3496
20:14:31|2.3496
20:14:32|2.3496
20:14:33|2.3491
20:14:34|2.3491
20:14:35|2.3489
20:14:36|2.3489
20:14:37|2.3487
20:14:38|2.3512
20:14:39|2.3512
20:14:40|2.3511
20:14:41|2.3493
20:14:42|2.3493
20:14:43|2.3488
20:14:44|2.3488
20:14:45|2.3488
20:14:46|2.3468
20:14:47|2.3483
20:14:48|2.3492
20:14:49|2.3475
20:14:50|2.3475
20:14:51|2.3475
20:14:52|2.3468
20:14:53|2.3468
20:14:54|2.3467
20:14:55|2.3467
20:14:56|2.3468
20:14:57|2.3461
20:14:58|2.3461
20:14:59|2.3461
20:15:00|2.3461
20:15:01|2.3468
20:15:02|2.3472
20:15:03|2.3492
20:15:04|2.3492
20:15:05|2.3463
20:15:06|2.3469
20:15:07|2.3469
20:15:09|2.3455
20:15:10|2.3455
20:15:11|2.3457
20:15:13|2.3449
20:15:14|2.3449
20:15:15|2.3449
20:15:16|2.3449
20:15:17|2.3446
20:15:18|2.3446
20:15:19|2.3442
20:15:19|2.3427
20:15:22|2.3441
20:15:23|2.344
20:15:24|2.344
20:15:25|2.344
20:15:26|2.3502
20:15:28|2.3479
20:15:29|2.3465
20:15:30|2.3457
20:15:31|2.3467
20:15:32|2.3486
20:15:33|2.3486
20:15:34|2.3486
20:15:35|2.3481
20:15:36|2.3486
20:15:38|2.3486
20:15:39|2.3473
20:15:40|2.3473
20:15:41|2.3474
20:15:42|2.3485
20:15:43|2.3485
20:15:44|2.3487
20:15:45|2.3487
20:15:47|2.3477
20:15:48|2.3469
20:15:49|2.3479
20:15:49|2.3456
20:15:51|2.3456
20:15:52|2.3473
20:15:53|2.3478
20:15:53|2.3478
20:15:54|2.3466
20:15:56|2.3466
20:15:56|2.3466
20:15:57|2.3466
20:15:58|2.3461
20:16:00|2.3461
20:16:01|2.3445
20:16:03|2.3445
20:16:04|2.3445
20:16:05|2.3445
20:16:05|2.3445
20:16:07|2.3445
20:16:08|2.3445
20:16:08|2.3457
20:16:10|2.3457
20:16:11|2.3461
20:16:12|2.3461
20:16:13|2.3461
20:16:14|2.3461
20:16:15|2.3461
20:16:15|2.3443
20:16:17|2.343
20:16:18|2.3427
20:16:19|2.3427
20:16:20|2.342
20:16:21|2.342
20:16:22|2.3394
20:16:23|2.3401
20:16:23|2.3401
20:16:25|2.3401
20:16:25|2.3401
20:16:27|2.3401
20:16:28|2.3401
20:16:29|2.3401
20:16:30|2.3413
20:16:31|2.341
20:16:32|2.3417
20:16:33|2.3401
20:16:34|2.3401
20:16:35|2.3401
20:16:36|2.341
20:16:37|2.341
20:16:38|2.341
20:16:39|2.341
20:16:40|2.3385
20:16:41|2.3382
20:16:43|2.3382
20:16:43|2.3382
20:16:45|2.3382
20:16:46|2.3382
20:16:47|2.3382
20:16:48|2.3382
20:16:49|2.337
20:16:51|2.337
20:16:52|2.337
20:16:52|2.337
20:16:54|2.337
20:16:55|2.3372
20:16:55|2.3372
20:16:57|2.3372
20:16:57|2.3372
20:16:58|2.3372
20:16:59|2.3372
20:17:01|2.3364
20:17:03|2.3358
20:17:04|2.3356
20:17:05|2.3354
20:17:06|2.335
20:17:07|2.3352
20:17:08|2.3338
20:17:09|2.3338
20:17:11|2.3338
20:17:12|2.3357
20:17:13|2.3357
20:17:14|2.3348
20:17:15|2.3349
20:17:16|2.3349
20:17:17|2.3352
20:17:18|2.3341
20:17:19|2.3341
20:17:19|2.3341
20:17:21|2.3341
20:17:22|2.3341
20:17:23|2.3341
20:17:24|2.3347
20:17:25|2.3347
20:17:26|2.332
20:17:27|2.3318
20:17:28|2.3315
20:17:29|2.331
20:17:30|2.331
20:17:31|2.331
20:17:32|2.3313
20:17:33|2.3308
20:17:34|2.33
20:17:35|2.33
20:17:36|2.3316
20:17:37|2.3316
20:17:38|2.3305
20:17:39|2.3306
20:17:40|2.3323
20:17:41|2.3307
20:17:42|2.3307
20:17:43|2.3307
20:17:44|2.3307
20:17:46|2.331
20:17:46|2.3309
20:17:47|2.3313
20:17:48|2.3313
20:17:49|2.3313
20:17:50|2.3313
20:17:51|2.3334
20:17:52|2.3332
20:17:54|2.3332
20:17:54|2.3332
20:17:56|2.3332
20:17:57|2.3337
20:17:57|2.334
20:17:58|2.334
20:18:00|2.333
20:18:01|2.333
20:18:03|2.3337
20:18:04|2.3325
20:18:06|2.3338
20:18:07|2.3334
20:18:08|2.3326
20:18:08|2.3326
20:18:09|2.3326
20:18:11|2.3315
20:18:12|2.331
20:18:13|2.331
20:18:14|2.331
20:18:15|2.3313
20:18:16|2.3313
20:18:17|2.3342
20:18:18|2.3342
20:18:19|2.3327
20:18:20|2.3357
20:18:21|2.3345
20:18:22|2.3345
20:18:23|2.3332
20:18:24|2.3332
20:18:25|2.3332
20:18:26|2.3324
20:18:27|2.3324
20:18:28|2.3309
20:18:29|2.3315
20:18:31|2.332
20:18:31|2.3326
20:18:33|2.3326
20:18:34|2.3326
20:18:35|2.3326
20:18:36|2.3326
20:18:37|2.3326
20:18:38|2.3326
20:18:39|2.3319
20:18:40|2.3319
20:18:41|2.3319
20:18:42|2.3319
20:18:43|2.3319
20:18:44|2.3319
20:18:46|2.3319
20:18:47|2.3319
20:18:47|2.3319
20:18:48|2.3319
20:18:49|2.3298
20:18:50|2.3298
20:18:51|2.3298
20:18:52|2.3298
20:18:53|2.3298
20:18:54|2.3276
20:18:55|2.3283
20:18:56|2.3283
20:18:57|2.3253
20:18:59|2.3248
20:19:00|2.3253
20:19:00|2.3254
20:19:02|2.3254
20:19:02|2.3254
20:19:04|2.3265
20:19:05|2.3265
20:19:06|2.3265
20:19:07|2.3258
20:19:08|2.3258
20:19:09|2.3268
20:19:11|2.3275
20:19:12|2.328
20:19:13|2.3281
20:19:13|2.328
20:19:15|2.328
20:19:16|2.328
20:19:17|2.328
20:19:18|2.328
20:19:18|2.328
20:19:20|2.3287
20:19:21|2.3314
20:19:22|2.3297
20:19:23|2.3296
20:19:24|2.3297
20:19:24|2.3297
20:19:26|2.3297
20:19:27|2.3297
20:19:28|2.3287
20:19:28|2.328
20:19:29|2.328
20:19:31|2.328
20:19:32|2.328
20:19:33|2.3302
20:19:34|2.3302
20:19:35|2.3285
20:19:35|2.3285
20:19:37|2.3285
20:19:38|2.3306
20:19:39|2.3296
20:19:40|2.3295
20:19:40|2.3293
20:19:41|2.3293
20:19:43|2.3293
20:19:44|2.3283
20:19:45|2.3282
20:19:46|2.3282
20:19:47|2.3298
20:19:48|2.3298
20:19:49|2.3289
20:19:50|2.3294
20:19:51|2.3294
20:19:52|2.3294
20:19:53|2.3294
20:19:54|2.326
20:19:55|2.326
20:19:56|2.326
20:19:57|2.326
20:19:58|2.326
20:19:59|2.3254
20:20:00|2.3254
20:20:01|2.3254
20:20:03|2.3265
20:20:04|2.3253
20:20:05|2.3253
20:20:06|2.3245
20:20:07|2.3245
20:20:09|2.325
20:20:10|2.3242
20:20:11|2.3242
20:20:11|2.3242
20:20:14|2.3233
20:20:15|2.3241
20:20:16|2.3236
20:20:17|2.3236
20:20:18|2.3236
20:20:20|2.3227
20:20:21|2.3227
20:20:21|2.3227
20:20:23|2.3227
20:20:23|2.3236
20:20:25|2.3236
20:20:26|2.3236
20:20:26|2.3236
20:20:27|2.3236
20:20:29|2.3236
20:20:29|2.3236
20:20:30|2.3236
20:20:31|2.3219
20:20:33|2.3219
20:20:34|2.3217
20:20:34|2.3222
20:20:36|2.3222
20:20:37|2.3227
20:20:38|2.3227
20:20:39|2.3212
20:20:40|2.3212
20:20:41|2.3212
20:20:42|2.3232
20:20:43|2.3232
20:20:44|2.3234
20:20:45|2.3234
20:20:46|2.3234
20:20:47|2.3234
20:20:48|2.3234
20:20:49|2.3234
20:20:50|2.3234
20:20:51|2.3234
20:20:52|2.3234
20:20:53|2.3234
20:20:54|2.3234
20:20:55|2.3223
20:20:56|2.3223
20:20:57|2.3223
20:20:58|2.3217
20:21:00|2.3212
20:21:00|2.3212
20:21:01|2.3212
20:21:02|2.321
20:21:04|2.3209
20:21:04|2.3209
20:21:06|2.3209
20:21:07|2.3209
20:21:08|2.3222
20:21:09|2.3254
20:21:10|2.325
20:21:11|2.3232
20:21:12|2.3239
20:21:13|2.3238
20:21:14|2.3232
20:21:15|2.3232
20:21:16|2.3232
20:21:17|2.3232
20:21:18|2.3217
20:21:19|2.3229
20:21:20|2.3229
20:21:21|2.322
20:21:22|2.322
20:21:24|2.3217
20:21:24|2.3217
20:21:25|2.3199
20:21:26|2.321
20:21:27|2.3213
20:21:29|2.3213
20:21:30|2.3213
20:21:30|2.3213
20:21:31|2.3213
20:21:33|2.3213
20:21:34|2.3213
20:21:35|2.3197
20:21:36|2.3197
20:21:37|2.3197
20:21:38|2.3219
20:21:39|2.3217
20:21:41|2.3217
20:21:42|2.3196
20:21:42|2.3196
20:21:44|2.3196
20:21:44|2.3199
20:21:45|2.3189
20:21:46|2.3189
20:21:47|2.3188
20:21:49|2.3182
20:21:49|2.3179
20:21:50|2.316
20:21:52|2.3167
20:21:52|2.3167
20:21:54|2.3145
20:21:55|2.3158
20:21:55|2.316
20:21:56|2.3139
20:21:58|2.3139
20:21:58|2.3151
20:22:00|2.3161
20:22:01|2.3161
20:22:02|2.3161
20:22:03|2.3166
20:22:04|2.3168
20:22:05|2.3168
20:22:07|2.3168
20:22:07|2.3172
20:22:08|2.3188
20:22:10|2.3174
20:22:11|2.3174
20:22:11|2.3174
20:22:12|2.3174
20:22:14|2.3174
20:22:14|2.3174
20:22:16|2.3181
20:22:17|2.3175
20:22:17|2.3174
20:22:19|2.3174
20:22:20|2.3174
20:22:20|2.3174
20:22:22|2.3174
20:22:23|2.3172
20:22:24|2.3172
20:22:25|2.3172
20:22:26|2.3193
20:22:27|2.3204
20:22:28|2.3201
20:22:29|2.3195
20:22:29|2.3195
20:22:31|2.3195
20:22:32|2.3196
20:22:33|2.3197
20:22:34|2.319
20:22:35|2.3195
20:22:36|2.3195
20:22:37|2.3181
20:22:38|2.3207
20:22:39|2.3207
20:22:40|2.3207
20:22:41|2.3207
20:22:42|2.3207
20:22:43|2.3194
20:22:44|2.3194
20:22:45|2.3194
20:22:46|2.3194
20:22:47|2.3194
20:22:48|2.3183
20:22:49|2.3167
20:22:50|2.3167
20:22:51|2.3176
20:22:52|2.3166
20:22:53|2.3166
20:22:54|2.3161
20:22:55|2.317
20:22:56|2.317
20:22:57|2.317
20:22:58|2.317
20:22:59|2.3171
20:23:01|2.3171
20:23:02|2.3171
20:23:03|2.3184
20:23:04|2.3174
20:23:05|2.3165
20:23:06|2.3165
20:23:07|2.3165
20:23:09|2.3165
20:23:10|2.3165
20:23:12|2.3172
20:23:13|2.3172
20:23:14|2.3169
20:23:15|2.3169
20:23:16|2.3169
20:23:17|2.3176
20:23:18|2.32
20:23:19|2.32
20:23:20|2.32
20:23:20|2.318
20:23:22|2.318
20:23:24|2.3174
20:23:24|2.3174
20:23:25|2.3174
20:23:26|2.3166
20:23:27|2.3166
20:23:28|2.3166
20:23:29|2.3166
20:23:30|2.316
20:23:31|2.3161
20:23:32|2.3161
20:23:33|2.3163
20:23:34|2.3144
20:23:35|2.3152
20:23:37|2.315
20:23:38|2.315
20:23:39|2.315
20:23:39|2.315
20:23:40|2.315
20:23:42|2.3148
20:23:43|2.3148
20:23:44|2.3148
20:23:45|2.3153
20:23:46|2.3153
20:23:46|2.3153
20:23:48|2.3153
20:23:48|2.3153
20:23:49|2.3153
20:23:50|2.3153
20:23:52|2.3156
20:23:52|2.3156
20:23:54|2.3156
20:23:55|2.3156
20:23:56|2.315
20:23:57|2.315
20:23:58|2.315
20:23:58|2.315
20:24:00|2.315
20:24:01|2.315
20:24:02|2.3159
20:24:03|2.3159
20:24:04|2.3159
20:24:05|2.317
20:24:07|2.3169
20:24:08|2.3169
20:24:09|2.3164
20:24:10|2.3164
20:24:10|2.3164
20:24:12|2.3164
20:24:12|2.3174
20:24:13|2.3174
20:24:15|2.3174
20:24:15|2.3174
20:24:17|2.3189
20:24:18|2.3189
20:24:19|2.3189
20:24:20|2.3188
20:24:21|2.3195
20:24:22|2.3188
20:24:23|2.3188
20:24:24|2.3188
20:24:25|2.3188
20:24:26|2.3177
20:24:27|2.3161
20:24:28|2.3161
20:24:29|2.3161
20:24:30|2.3161
20:24:31|2.3161
20:24:32|2.3161
20:24:33|2.3148
20:24:34|2.3125
20:24:35|2.3115
20:24:36|2.312
20:24:37|2.312
20:24:39|2.3115
20:24:39|2.3115
20:24:40|2.3115
20:24:41|2.3151
20:24:43|2.3154
20:24:43|2.3154
20:24:45|2.3162
20:24:45|2.3162
20:24:46|2.3157
20:24:47|2.3157
20:24:48|2.3157
20:24:49|2.3146
20:24:51|2.3146
20:24:51|2.3146
20:24:52|2.3146
20:24:53|2.3146
20:24:55|2.3146
20:24:56|2.3146
20:24:56|2.3146
20:24:58|2.3146
20:24:58|2.3146
20:24:59|2.3146
20:25:00|2.3146
20:25:02|2.3146
20:25:04|2.3124
20:25:05|2.3118
20:25:06|2.3117
20:25:07|2.3117
20:25:09|2.3117
20:25:10|2.3117
20:25:11|2.31
20:25:12|2.31
20:25:13|2.3107
20:25:13|2.3107
20:25:14|2.3118
20:25:15|2.3092
20:25:16|2.3092
20:25:17|2.3097
20:25:18|2.3116
20:25:20|2.3099
20:25:21|2.3099
20:25:21|2.3099
20:25:22|2.3095
20:25:24|2.3099
20:25:24|2.3099
20:25:26|2.3099
20:25:26|2.3099
20:25:28|2.3084
20:25:28|2.3101
20:25:30|2.3099
20:25:31|2.3099
20:25:32|2.3099
20:25:33|2.3099
20:25:34|2.3099
20:25:34|2.31
20:25:36|2.31
20:25:37|2.31
20:25:37|2.3098
20:25:38|2.3098
20:25:40|2.3098
20:25:41|2.3098
20:25:41|2.3082
20:25:42|2.308
20:25:44|2.308
20:25:44|2.308
20:25:46|2.308
20:25:47|2.3081
20:25:48|2.3081
20:25:49|2.3081
20:25:50|2.3072
20:25:51|2.3072
20:25:52|2.3074
20:25:52|2.3074
20:25:54|2.3074
20:25:54|2.3072
20:25:56|2.3072
20:25:56|2.3056
20:25:58|2.3062
20:25:58|2.3062
20:26:00|2.3062
20:26:00|2.3054
20:26:02|2.3054
20:26:03|2.3066
20:26:05|2.3063
20:26:06|2.3063
20:26:07|2.3063
20:26:07|2.3064
20:26:09|2.3064
20:26:09|2.3064
20:26:11|2.3056
20:26:11|2.3056
20:26:13|2.3056
20:26:14|2.3062
20:26:15|2.3056
20:26:16|2.3056
20:26:17|2.3075
20:26:18|2.3075
20:26:19|2.3074
20:26:20|2.3074
20:26:21|2.3074
20:26:22|2.3074
20:26:23|2.3074
20:26:24|2.3085
20:26:25|2.3072
20:26:26|2.3065
20:26:28|2.3074
20:26:28|2.3074
20:26:29|2.3074
20:26:31|2.3074
20:26:32|2.3074
20:26:32|2.3074
20:26:33|2.3074
20:26:35|2.304
20:26:35|2.3035
20:26:36|2.3033
20:26:37|2.303
20:26:38|2.303
20:26:39|2.3035
20:26:41|2.3035
20:26:41|2.3035
20:26:42|2.3035
20:26:43|2.3038
20:26:45|2.3038
20:26:46|2.3033
20:26:47|2.3037
20:26:47|2.3032
20:26:49|2.303
20:26:49|2.303
20:26:50|2.303
20:26:52|2.303
20:26:53|2.3021
20:26:54|2.3017
20:26:54|2.3013
20:26:55|2.3013
20:26:56|2.3027
20:26:57|2.3008
20:26:58|2.3018
20:27:00|2.3021
20:27:00|2.3029
20:27:01|2.3029
20:27:02|2.3029
20:27:04|2.3029
20:27:06|2.3029
20:27:07|2.3
20:27:08|2.3022
20:27:09|2.3022
20:27:10|2.3022
20:27:11|2.3022
20:27:12|2.2998
20:27:13|2.3013
20:27:14|2.3009
20:27:16|2.2959
20:27:16|2.2943
20:27:17|2.2928
20:27:19|2.2964
20:27:19|2.2965
20:27:21|2.2968
20:27:21|2.2967
20:27:22|2.2971
20:27:24|2.2986
20:27:25|2.2951
20:27:26|2.296
20:27:27|2.2968
20:27:28|2.2975
20:27:29|2.2971
20:27:30|2.2982
20:27:31|2.2982
20:27:32|2.2975
20:27:32|2.2971
20:27:34|2.2971
20:27:34|2.2969
20:27:36|2.2985
20:27:37|2.2985
20:27:38|2.2985
20:27:39|2.2974
20:27:39|2.2974
20:27:41|2.2974
20:27:41|2.2974
20:27:43|2.2974
20:27:44|2.2983
20:27:45|2.2971
20:27:45|2.2948
20:27:47|2.2948
20:27:47|2.2951
20:27:49|2.295
20:27:50|2.295
20:27:51|2.2954
20:27:52|2.2954
20:27:52|2.2932
20:27:53|2.2932
20:27:55|2.2942
20:27:56|2.2942
20:27:57|2.293
20:27:59|2.293
20:27:59|2.2923
20:28:00|2.29
20:28:02|2.2915
20:28:02|2.2907
20:28:03|2.2906
20:28:04|2.2898
20:28:06|2.2897
20:28:07|2.2897
20:28:08|2.2908
20:28:09|2.291
20:28:10|2.2915
20:28:11|2.2908
20:28:13|2.2918
20:28:13|2.2918
20:28:15|2.2918
20:28:17|2.2926
20:28:18|2.2926
20:28:19|2.2914
20:28:20|2.2923
20:28:21|2.2909
20:28:21|2.2909
20:28:23|2.2909
20:28:23|2.2919
20:28:25|2.2919
20:28:26|2.2934
20:28:27|2.2926
20:28:27|2.2939
20:28:29|2.2939
20:28:30|2.2939
20:28:31|2.2937
20:28:32|2.2937
20:28:33|2.2955
20:28:33|2.295
20:28:35|2.2945
20:28:36|2.2945
20:28:37|2.2945
20:28:38|2.293
20:28:39|2.293
20:28:40|2.2939
20:28:41|2.2939
20:28:42|2.2945
20:28:43|2.2945
20:28:45|2.2966
20:28:45|2.2966
20:28:47|2.297
20:28:48|2.297
20:28:49|2.2961
20:28:49|2.2961
20:28:50|2.2961
20:28:52|2.2955
20:28:52|2.2955
20:28:53|2.2955
20:28:54|2.2955
20:28:55|2.2955
20:28:56|2.2955
20:28:58|2.2955
20:28:58|2.2955
20:28:59|2.2955
20:29:00|2.2947
20:29:01|2.2947
20:29:02|2.2947
20:29:03|2.2947
20:29:04|2.2943
20:29:06|2.2961
20:29:08|2.2961
20:29:08|2.2961
20:29:10|2.2961
20:29:11|2.296
20:29:12|2.2976
20:29:13|2.2976
20:29:14|2.2989
20:29:15|2.2993
20:29:16|2.2984
20:29:17|2.2968
20:29:18|2.2978
20:29:19|2.2968
20:29:20|2.2961
20:29:21|2.2961
20:29:22|2.2972
20:29:23|2.2972
20:29:24|2.2972
20:29:25|2.2972
20:29:26|2.2976
20:29:27|2.2976
20:29:28|2.2976
20:29:30|2.2976
20:29:31|2.2976
20:29:31|2.2979
20:29:33|2.2979
20:29:34|2.3003
20:29:35|2.3003
20:29:36|2.3003
20:29:36|2.2997
20:29:38|2.2997
20:29:38|2.2984
20:29:39|2.2984
20:29:40|2.2976
20:29:41|2.2976
20:29:42|2.2971
20:29:43|2.296
20:29:44|2.2971
20:29:45|2.298
20:29:46|2.299
20:29:48|2.299
20:29:48|2.2992
20:29:50|2.2992
20:29:50|2.2981
20:29:52|2.2981
20:29:52|2.2981
20:29:53|2.2986
20:29:54|2.2986
20:29:55|2.2986
20:29:56|2.2986
20:29:58|2.2986
20:29:58|2.2986
20:29:59|2.2986
20:30:01|2.2994
20:30:01|2.2995
20:30:02|2.2995
20:30:03|2.2999
20:30:04|2.2999
20:30:05|2.2988
20:30:07|2.2975
20:30:09|2.2992
20:30:10|2.2986
20:30:10|2.2986
20:30:12|2.2986
20:30:12|2.2978
20:30:13|2.2955
20:30:14|2.2945
20:30:15|2.2975
20:30:16|2.2976
20:30:17|2.2976
20:30:19|2.2976
20:30:19|2.2965
20:30:20|2.2985
20:30:21|2.2985
20:30:22|2.2985
20:30:24|2.2985
20:30:25|2.2985
20:30:25|2.2988
20:30:26|2.2988
20:30:28|2.2988
20:30:29|2.3
20:30:29|2.3
20:30:30|2.2989
20:30:32|2.2985
20:30:33|2.2985
20:30:33|2.2985
20:30:35|2.2985
20:30:36|2.2976
20:30:37|2.2978
20:30:38|2.2982
20:30:39|2.2982
20:30:39|2.2996
20:30:41|2.2996
20:30:42|2.2996
20:30:43|2.2996
20:30:44|2.2996
20:30:44|2.2996
20:30:46|2.2979
20:30:47|2.2968
20:30:48|2.2956
20:30:49|2.2956
20:30:50|2.2951
20:30:51|2.2959
20:30:52|2.2959
20:30:53|2.2959
20:30:54|2.2959
20:30:55|2.2959
20:30:56|2.2959
20:30:57|2.295
20:30:58|2.2946
20:30:59|2.2942
20:30:59|2.2942
20:31:01|2.2942
20:31:02|2.2942
20:31:02|2.2944
20:31:03|2.2944
20:31:05|2.2944
20:31:06|2.2944
20:31:07|2.2959
20:31:09|2.2959
20:31:09|2.2959
20:31:11|2.2934
20:31:12|2.293
20:31:13|2.2912
20:31:14|2.2912
20:31:15|2.29
20:31:16|2.2902
20:31:17|2.2903
20:31:18|2.2896
20:31:20|2.2895
20:31:20|2.2898
20:31:21|2.2898
20:31:22|2.2905
20:31:23|2.2914
20:31:25|2.2914
20:31:26|2.2914
20:31:26|2.2896
20:31:28|2.2896
20:31:28|2.2888
20:31:30|2.2898
20:31:31|2.2897
20:31:31|2.2897
20:31:33|2.2898
20:31:33|2.2892
20:31:34|2.2892
20:31:35|2.2892
20:31:37|2.2898
20:31:37|2.2894
20:31:39|2.29
20:31:39|2.29
20:31:41|2.29
20:31:41|2.2898
20:31:43|2.2898
20:31:44|2.2898
20:31:45|2.2898
20:31:45|2.2898
20:31:47|2.2915
20:31:48|2.2915
20:31:49|2.2915
20:31:49|2.2915
20:31:50|2.2909
20:31:51|2.2918
20:31:53|2.2918
20:31:54|2.2918
20:31:55|2.2918
20:31:56|2.2918
20:31:57|2.2918
20:31:58|2.2913
20:31:58|2.2913
20:32:00|2.2901
20:32:01|2.2901
20:32:02|2.2901
20:32:03|2.2901
20:32:04|2.2901
20:32:05|2.2915
20:32:06|2.2915
20:32:07|2.2917
20:32:07|2.2927
20:32:10|2.2944
20:32:11|2.2944
20:32:12|2.2945
20:32:14|2.2945
20:32:15|2.2945
20:32:15|2.2968
20:32:17|2.297
20:32:18|2.2963
20:32:19|2.2963
20:32:20|2.2963
20:32:21|2.2963
20:32:23|2.2963
20:32:24|2.2963
20:32:24|2.2956
20:32:26|2.2965
20:32:26|2.295
20:32:28|2.2939
20:32:29|2.294
20:32:30|2.294
20:32:31|2.2949
20:32:32|2.2965
20:32:33|2.2994
20:32:34|2.2994
20:32:35|2.2994
20:32:36|2.2994
20:32:37|2.3006
20:32:38|2.3006
20:32:39|2.3008
20:32:41|2.3025
20:32:41|2.3023
20:32:42|2.3018
20:32:44|2.3018
20:32:44|2.3018
20:32:46|2.302
20:32:46|2.302
20:32:48|2.3031
20:32:48|2.3031
20:32:50|2.3031
20:32:51|2.3032
20:32:52|2.3046
20:32:53|2.303
20:32:54|2.3032
20:32:55|2.3032
20:32:56|2.3032
20:32:57|2.3032
20:32:58|2.3035
20:32:59|2.3058
20:33:00|2.3069
20:33:01|2.3073
20:33:02|2.3073
20:33:03|2.3073
20:33:04|2.3084
20:33:05|2.3084
20:33:06|2.308
20:33:07|2.3101
20:33:08|2.309
20:33:09|2.3093
20:33:11|2.3082
20:33:11|2.3099
20:33:13|2.3093
20:33:14|2.3093
20:33:14|2.3093
20:33:15|2.3093
20:33:16|2.3093
20:33:17|2.3093
20:33:19|2.31
20:33:20|2.3095
20:33:21|2.3106
20:33:22|2.3106
20:33:23|2.3095
20:33:24|2.3095
20:33:25|2.3095
20:33:26|2.3095
20:33:27|2.3108
20:33:28|2.3108
20:33:29|2.3108
20:33:30|2.3092
20:33:31|2.3092
20:33:32|2.3092
20:33:33|2.3092
20:33:34|2.3092
20:33:35|2.3092
20:33:36|2.311
20:33:37|2.311
20:33:38|2.311
20:33:39|2.311
20:33:40|2.311
20:33:41|2.311
20:33:42|2.311
20:33:44|2.311
20:33:44|2.3111
20:33:46|2.3111
20:33:47|2.3124
20:33:48|2.3124
20:33:49|2.3124
20:33:50|2.3102
20:33:50|2.3126
20:33:52|2.3133
20:33:52|2.3138
20:33:53|2.3142
20:33:54|2.3142
20:33:56|2.3149
20:33:56|2.3132
20:33:58|2.3132
20:33:58|2.3131
20:34:00|2.3131
20:34:00|2.3122
20:34:01|2.313
20:34:03|2.313
20:34:04|2.3111
20:34:04|2.3117
20:34:06|2.3111
20:34:07|2.3111
20:34:07|2.3111
20:34:09|2.3111
20:34:10|2.3092
20:34:12|2.309
20:34:13|2.309
20:34:14|2.309
20:34:15|2.3104
20:34:15|2.3104
20:34:17|2.3109
20:34:18|2.3109
20:34:19|2.312
20:34:20|2.312
20:34:21|2.3129
20:34:22|2.3123
20:34:23|2.3123
20:34:24|2.3131
20:34:25|2.3131
20:34:26|2.3131
20:34:27|2.3131
20:34:28|2.3117
20:34:29|2.3127
20:34:30|2.3127
20:34:31|2.3127
20:34:32|2.3143
20:34:33|2.3143
20:34:34|2.3167
20:34:35|2.3157
20:34:36|2.316
20:34:37|2.3164
20:34:38|2.3164
20:34:40|2.3174
20:34:41|2.3175
20:34:42|2.3157
20:34:42|2.3156
20:34:44|2.3148
20:34:44|2.3148
20:34:46|2.3145
20:34:47|2.314
20:34:47|2.314
20:34:49|2.3123
20:34:50|2.3142
20:34:50|2.3142
20:34:52|2.3142
20:34:52|2.3134
20:34:54|2.3134
20:34:55|2.3135
20:34:55|2.3135
20:34:56|2.3123
20:34:57|2.3123
20:34:58|2.3117
20:34:59|2.3117
20:35:00|2.3116
20:35:02|2.3105
20:35:02|2.3105
20:35:03|2.3105
20:35:04|2.3105
20:35:06|2.3105
20:35:07|2.3105
20:35:08|2.3105
20:35:09|2.3105
20:35:10|2.3105
20:35:10|2.3105
20:35:12|2.3103
20:35:12|2.3093
20:35:14|2.3093
20:35:16|2.3061
20:35:17|2.3061
20:35:18|2.3056
20:35:19|2.3051
20:35:20|2.3051
20:35:20|2.3051
20:35:21|2.3059
20:35:22|2.3059
20:35:24|2.3043
20:35:25|2.3043
20:35:25|2.3043
20:35:26|2.3043
20:35:27|2.3048
20:35:28|2.3048
20:35:29|2.3067
20:35:31|2.3055
20:35:32|2.306
20:35:32|2.3075
20:35:33|2.3075
20:35:35|2.3091
20:35:35|2.3091
20:35:37|2.3105
20:35:37|2.3105
20:35:39|2.3105
20:35:40|2.3105
20:35:40|2.31
20:35:42|2.31
20:35:43|2.3084
20:35:43|2.3087
20:35:44|2.309
20:35:46|2.309
20:35:46|2.309
20:35:47|2.3091
20:35:49|2.3091
20:35:50|2.3091
20:35:50|2.3091
20:35:52|2.3085
20:35:52|2.3085
20:35:53|2.3085
20:35:55|2.3085
20:35:55|2.3085
20:35:57|2.3085
20:35:58|2.3051
20:35:59|2.3043
20:36:00|2.3037
20:36:00|2.3037
20:36:01|2.3023
20:36:02|2.3023
20:36:03|2.3023
20:36:05|2.3023
20:36:05|2.3023
20:36:06|2.3063
20:36:07|2.3071
20:36:09|2.3071
20:36:09|2.3065
20:36:10|2.3065
20:36:12|2.3065
20:36:14|2.3084
20:36:15|2.3086
20:36:16|2.3086
20:36:17|2.3086
20:36:18|2.3086
20:36:19|2.3086
20:36:21|2.3086
20:36:21|2.3086
20:36:22|2.3108
20:36:23|2.3108
20:36:25|2.3108
20:36:26|2.3108
20:36:27|2.3126
20:36:27|2.3126
20:36:29|2.3126
20:36:30|2.3126
20:36:31|2.3126
20:36:31|2.3126
20:36:32|2.3126
20:36:34|2.3126
20:36:34|2.3126
20:36:36|2.3126
20:36:37|2.3126
20:36:37|2.3103
20:36:38|2.3103
20:36:39|2.3103
20:36:41|2.3103
20:36:41|2.3103
20:36:42|2.3117
20:36:43|2.3117
20:36:45|2.3129
20:36:46|2.3133
20:36:47|2.3128
20:36:48|2.3128
20:36:48|2.3128
20:36:50|2.3128
20:36:50|2.3128
20:36:52|2.3128
20:36:53|2.3122
20:36:54|2.3122
20:36:54|2.3124
20:36:56|2.3124
20:36:57|2.3117
20:36:58|2.3119
20:36:59|2.3119
20:37:00|2.3119
20:37:01|2.3119
20:37:01|2.3119
20:37:03|2.3119
20:37:04|2.3119
20:37:05|2.3119
20:37:06|2.3106
20:37:07|2.3109
20:37:08|2.3109
20:37:08|2.3108
20:37:09|2.3108
20:37:10|2.312
20:37:12|2.3111
20:37:13|2.3099
20:37:15|2.3099
20:37:15|2.3089
20:37:16|2.3089
20:37:17|2.3089
20:37:18|2.3096
20:37:19|2.3096
20:37:21|2.3081
20:37:22|2.3081
20:37:23|2.3091
20:37:24|2.3091
20:37:25|2.3091
20:37:26|2.3091
20:37:27|2.3096
20:37:28|2.3096
20:37:29|2.3096
20:37:30|2.3096
20:37:31|2.3096
20:37:32|2.3097
20:37:33|2.3099
20:37:34|2.3099
20:37:35|2.3079
20:37:36|2.3073
20:37:37|2.3073
20:37:38|2.3073
20:37:39|2.3073
20:37:40|2.3073
20:37:41|2.3073
20:37:42|2.3073
20:37:43|2.3073
20:37:44|2.3069
20:37:45|2.3069
20:37:46|2.3069
20:37:47|2.3069
20:37:48|2.3069
20:37:49|2.3069
20:37:50|2.3069
20:37:51|2.3069
20:37:52|2.3069
20:37:53|2.3069
20:37:54|2.3069
20:37:55|2.3069
20:37:56|2.3087
20:37:57|2.3087
20:37:58|2.3078
20:38:00|2.3067
20:38:01|2.3067
20:38:02|2.3067
20:38:03|2.3067
20:38:03|2.3067
20:38:04|2.3067
20:38:05|2.3062
20:38:07|2.3062
20:38:07|2.3062
20:38:08|2.3062
20:38:09|2.3062
20:38:10|2.3062
20:38:11|2.3062
20:38:12|2.3062
20:38:13|2.3062
20:38:15|2.3057
20:38:15|2.3057
20:38:18|2.3057
20:38:19|2.3057
20:38:20|2.3057
20:38:21|2.3057
20:38:22|2.305
20:38:23|2.3043
20:38:24|2.3043
20:38:25|2.3043
20:38:26|2.305
20:38:27|2.305
20:38:28|2.305
20:38:29|2.305
20:38:30|2.305
20:38:31|2.305
20:38:32|2.3056
20:38:33|2.3056
20:38:34|2.3056
20:38:35|2.3056
20:38:36|2.3056
20:38:37|2.3056
20:38:38|2.3058
20:38:39|2.3058
20:38:40|2.3058
20:38:41|2.3058
20:38:42|2.3058
20:38:44|2.3085
20:38:45|2.3085
20:38:46|2.3095
20:38:47|2.3095
20:38:48|2.3095
20:38:49|2.3095
20:38:50|2.3095
20:38:51|2.3095
20:38:52|2.3099
20:38:52|2.3094
20:38:54|2.3094
20:38:55|2.3094
20:38:55|2.3094
20:38:57|2.3094
20:38:57|2.3112
20:38:59|2.3112
20:39:00|2.3102
20:39:01|2.3102
20:39:01|2.3102
20:39:03|2.3102
20:39:04|2.3102
20:39:05|2.3102
20:39:06|2.3102
20:39:07|2.3111
20:39:08|2.3111
20:39:09|2.3111
20:39:10|2.3111
20:39:11|2.3111
20:39:12|2.3111
20:39:13|2.3111
20:39:14|2.3111
20:39:15|2.3111
20:39:17|2.311
20:39:18|2.311
20:39:18|2.311
20:39:19|2.3105
20:39:20|2.3089
20:39:22|2.3083
20:39:23|2.3083
20:39:25|2.3083
20:39:25|2.3083
20:39:27|2.3058
20:39:27|2.3058
20:39:28|2.3053
20:39:30|2.3053
20:39:31|2.3053
20:39:32|2.3053
20:39:32|2.3053
20:39:33|2.3053
20:39:35|2.3053
20:39:36|2.3053
20:39:36|2.3049
20:39:38|2.3049
20:39:38|2.3042
20:39:39|2.3042
20:39:40|2.3042
20:39:41|2.3053
20:39:43|2.3053
20:39:44|2.3053
20:39:45|2.3044
20:39:46|2.3047
20:39:47|2.3047
20:39:47|2.3047
20:39:48|2.3047
20:39:50|2.3061
20:39:51|2.3061
20:39:51|2.3061
20:39:52|2.3061
20:39:54|2.3061
20:39:55|2.3061
20:39:56|2.3053
20:39:56|2.3053
20:39:58|2.3053
20:39:58|2.3053
20:39:59|2.3053
20:40:01|2.306
20:40:02|2.3066
20:40:03|2.308
20:40:03|2.3081
20:40:05|2.308
20:40:06|2.308
20:40:07|2.3082
20:40:08|2.3082
20:40:09|2.3082
20:40:09|2.312
20:40:11|2.312
20:40:12|2.312
20:40:13|2.3115
20:40:14|2.3115
20:40:15|2.3115
20:40:15|2.3115
20:40:18|2.3115
20:40:18|2.3115
20:40:19|2.3122
20:40:20|2.3122
20:40:21|2.3122
20:40:22|2.3122
20:40:23|2.3122
20:40:25|2.3122
20:40:26|2.3122
20:40:26|2.3106
20:40:27|2.3106
20:40:28|2.3106
20:40:30|2.3106
20:40:31|2.3106
20:40:32|2.3106
20:40:32|2.3106
20:40:33|2.314
20:40:35|2.3133
20:40:35|2.3133
20:40:36|2.3132
20:40:37|2.3114
20:40:39|2.3114
20:40:39|2.3114
20:40:40|2.3114
20:40:42|2.3114
20:40:42|2.3124
20:40:43|2.3124
20:40:44|2.3124
20:40:45|2.3124
20:40:46|2.3124
20:40:47|2.3124
20:40:49|2.3124
20:40:49|2.3128
20:40:50|2.3137
20:40:52|2.3137
20:40:53|2.3111
20:40:54|2.3108
20:40:55|2.3108
20:40:56|2.3108
20:40:56|2.3108
20:40:58|2.3108
20:40:58|2.3108
20:40:59|2.3108
20:41:00|2.3108
20:41:01|2.3096
20:41:02|2.3079
20:41:03|2.3077
20:41:04|2.3077
20:41:05|2.3079
20:41:07|2.3079
20:41:07|2.3079
20:41:09|2.3074
20:41:10|2.3074
20:41:11|2.3074
20:41:11|2.3074
20:41:13|2.3057
20:41:14|2.3057
20:41:15|2.3057
20:41:16|2.3055
20:41:16|2.3055
20:41:19|2.3082
20:41:20|2.3082
20:41:22|2.3068
20:41:23|2.3068
20:41:24|2.3068
20:41:25|2.3046
20:41:25|2.3033
20:41:27|2.3033
20:41:32|2.3038
20:41:33|2.3049
20:41:34|2.3049
20:41:35|2.3049
20:41:36|2.3049
20:41:37|2.3037
20:41:38|2.3033
20:41:39|2.3025
20:41:40|2.3021
20:41:41|2.3021
20:41:42|2.3021
20:41:44|2.3013
20:41:44|2.3011
20:41:46|2.3011
20:41:46|2.3011
20:41:47|2.3021
20:41:48|2.3021
20:41:50|2.3021
20:41:51|2.3021
20:41:51|2.3039
20:41:53|2.3039
20:41:53|2.3039
20:41:55|2.3039
20:41:56|2.3039
20:41:57|2.3039
20:41:58|2.3028
20:41:59|2.3028
20:42:00|2.3028
20:42:01|2.3028
20:42:02|2.3009
20:42:03|2.3009
20:42:04|2.3008
20:42:05|2.3008
20:42:06|2.3008
20:42:07|2.3008
20:42:08|2.3021
20:42:09|2.3012
20:42:10|2.3007
20:42:11|2.3007
20:42:12|2.3007
20:42:13|2.3007
20:42:14|2.3007
20:42:15|2.3007
20:42:16|2.3013
20:42:17|2.3013
20:42:18|2.3007
20:42:20|2.3007
20:42:21|2.3
20:42:22|2.3
20:42:23|2.3
20:42:24|2.3
20:42:25|2.3
20:42:26|2.3
20:42:27|2.2973
20:42:28|2.2972
20:42:29|2.2972
20:42:30|2.2968
20:42:31|2.2986
20:42:32|2.2987
20:42:34|2.2976
20:42:34|2.2976
20:42:36|2.2968
20:42:36|2.2974
20:42:37|2.2978
20:42:39|2.2978
20:42:39|2.2978
20:42:41|2.2978
20:42:42|2.2978
20:42:43|2.2978
20:42:43|2.2978
20:42:44|2.2978
20:42:45|2.2968
20:42:47|2.2968
20:42:47|2.2968
20:42:49|2.2969
20:42:50|2.2967
20:42:50|2.2974
20:42:52|2.2974
20:42:52|2.2974
20:42:54|2.2974
20:42:54|2.2988
20:42:56|2.2988
20:42:56|2.2988
20:42:57|2.2988
20:42:59|2.2988
20:43:00|2.2988
20:43:01|2.2988
20:43:02|2.3007
20:43:02|2.3007
20:43:03|2.3029
20:43:05|2.3029
20:43:05|2.3029
20:43:07|2.3022
20:43:07|2.3022
20:43:09|2.3022
20:43:10|2.3022
20:43:10|2.3022
20:43:12|2.3022
20:43:12|2.3022
20:43:13|2.3022
20:43:15|2.3022
20:43:16|2.3022
20:43:16|2.3024
20:43:17|2.3024
20:43:19|2.3024
20:43:20|2.3024
20:43:22|2.3024
20:43:23|2.3024
20:43:25|2.3024
20:43:25|2.3024
20:43:27|2.3024
20:43:27|2.302
20:43:28|2.302
20:43:30|2.302
20:43:31|2.302
20:43:32|2.302
20:43:33|2.302
20:43:34|2.302
20:43:34|2.302
20:43:35|2.302
20:43:36|2.302
20:43:37|2.302
20:43:39|2.302
20:43:39|2.3014
20:43:41|2.3014
20:43:41|2.3014
20:43:42|2.3014
20:43:43|2.3014
20:43:45|2.3014
20:43:46|2.3014
20:43:46|2.3014
20:43:47|2.3014
20:43:49|2.3014
20:43:50|2.3018
20:43:51|2.3018
20:43:52|2.3018
20:43:53|2.3018
20:43:54|2.3018
20:43:55|2.3031
20:43:56|2.3031
20:43:57|2.3031
20:43:58|2.3031
20:43:59|2.3031
20:44:00|2.3031
20:44:01|2.3031
20:44:02|2.3031
20:44:03|2.3025
20:44:04|2.3025
20:44:05|2.3048
20:44:06|2.3044
20:44:07|2.3043
20:44:08|2.3043
20:44:09|2.3043
20:44:10|2.3049
20:44:11|2.305
20:44:12|2.305
20:44:13|2.305
20:44:14|2.305
20:44:15|2.305
20:44:16|2.305
20:44:17|2.3042
20:44:18|2.3034
20:44:19|2.3032
20:44:20|2.3032
20:44:22|2.3032
20:44:23|2.3019
20:44:24|2.3019
20:44:25|2.3019
20:44:27|2.3019
20:44:28|2.3019
20:44:29|2.3001
20:44:30|2.3001
20:44:31|2.3
20:44:32|2.3
20:44:33|2.2992
20:44:34|2.2992
20:44:35|2.2998
20:44:36|2.2998
20:44:37|2.3003
20:44:38|2.3003
20:44:40|2.3009
20:44:41|2.302
20:44:41|2.302
20:44:43|2.302
20:44:43|2.302
20:44:44|2.3014
20:44:45|2.3
20:44:46|2.3
20:44:47|2.3
20:44:48|2.3
20:44:50|2.302
20:44:50|2.302
20:44:51|2.302
20:44:52|2.302
20:44:53|2.302
20:44:54|2.302
20:44:56|2.302
20:44:56|2.302
20:44:57|2.3009
20:44:58|2.3009
20:44:59|2.3009
20:45:00|2.3009
20:45:01|2.3009
20:45:03|2.3009
20:45:03|2.3009
20:45:04|2.3009
20:45:05|2.3014
20:45:06|2.3014
20:45:07|2.2998
20:45:09|2.2998
20:45:09|2.2998
20:45:10|2.2998
20:45:11|2.2998
20:45:12|2.2998
20:45:13|2.2998
20:45:14|2.2998
20:45:15|2.2998
20:45:16|2.2998
20:45:17|2.2998
20:45:19|2.2998
20:45:19|2.2998
20:45:20|2.2992
20:45:22|2.2985
20:45:24|2.2985
20:45:25|2.2985
20:45:26|2.2978
20:45:27|2.2978
20:45:28|2.2978
20:45:29|2.2978
20:45:31|2.298
20:45:31|2.2978
20:45:33|2.2978
20:45:34|2.2984
20:45:35|2.2984
20:45:35|2.2984
20:45:36|2.2984
20:45:38|2.2987
20:45:39|2.2987
20:45:40|2.2977
20:45:41|2.2977
20:45:41|2.2976
20:45:43|2.2976
20:45:44|2.2966
20:45:44|2.2966
20:45:46|2.2966
20:45:46|2.2966
20:45:48|2.2966
20:45:48|2.2957
20:45:50|2.2957
20:45:51|2.2954
20:45:51|2.2954
20:45:53|2.2954
20:45:54|2.2954
20:45:55|2.2951
20:45:56|2.2951
20:45:57|2.2931
20:45:58|2.2931
20:45:59|2.2943
20:46:00|2.2943
20:46:01|2.2928
20:46:02|2.2934
20:46:03|2.2934
20:46:04|2.2934
20:46:05|2.2934
20:46:06|2.2934
20:46:07|2.2934
20:46:08|2.2933
20:46:09|2.2933
20:46:10|2.2932
20:46:11|2.2929
20:46:12|2.2929
20:46:13|2.2919
20:46:14|2.2922
20:46:15|2.2922
20:46:16|2.2922
20:46:17|2.2922
20:46:18|2.2934
20:46:19|2.2957
20:46:20|2.2955
20:46:21|2.2955
20:46:22|2.2961
20:46:23|2.2961
20:46:24|2.296
20:46:26|2.296
20:46:27|2.296
20:46:28|2.296
20:46:30|2.296
20:46:30|2.293
20:46:32|2.2918
20:46:33|2.293
20:46:34|2.2951
20:46:35|2.2951
20:46:36|2.2951
20:46:37|2.2951
20:46:38|2.294
20:46:39|2.294
20:46:40|2.294
20:46:41|2.293
20:46:42|2.293
20:46:43|2.293
20:46:44|2.2919
20:46:45|2.2919
20:46:46|2.2903
20:46:46|2.2921
20:46:47|2.2926
20:46:48|2.2926
20:46:50|2.2926
20:46:51|2.2926
20:46:52|2.2926
20:46:52|2.2927
20:46:54|2.2927
20:46:55|2.2927
20:46:56|2.2927
20:46:57|2.2927
20:46:58|2.2927
20:46:59|2.2927
20:47:00|2.2927
20:47:01|2.2953
20:47:02|2.2945
20:47:02|2.2946
20:47:04|2.2954
20:47:05|2.2956
20:47:06|2.2956
20:47:07|2.2961
20:47:08|2.2961
20:47:09|2.2961
20:47:10|2.2957
20:47:11|2.2957
20:47:12|2.2957
20:47:13|2.2957
20:47:14|2.2957
20:47:15|2.2957
20:47:16|2.2962
20:47:17|2.2962
20:47:18|2.2962
20:47:19|2.2962
20:47:20|2.2962
20:47:21|2.2962
20:47:22|2.2962
20:47:23|2.2963
20:47:24|2.2963
20:47:26|2.2965
20:47:27|2.2965
20:47:28|2.2963
20:47:29|2.2963
20:47:30|2.2949
20:47:31|2.2949
20:47:32|2.2949
20:47:33|2.2949
20:47:34|2.2963
20:47:35|2.2963
20:47:36|2.296
20:47:37|2.296
20:47:38|2.296
20:47:38|2.2949
20:47:40|2.2949
20:47:41|2.2949
20:47:42|2.2949
20:47:43|2.2949
20:47:44|2.2963
20:47:45|2.2963
20:47:46|2.2965
20:47:47|2.2965
20:47:48|2.2948
20:47:49|2.2948
20:47:50|2.2934
20:47:51|2.2936
20:47:52|2.2936
20:47:53|2.2936
20:47:54|2.2948
20:47:55|2.2951
20:47:56|2.2951
20:47:57|2.2951
20:47:58|2.2953
20:48:00|2.2953
20:48:00|2.2949
20:48:01|2.2951
20:48:03|2.2951
20:48:04|2.2951
20:48:04|2.2951
20:48:05|2.2951
20:48:07|2.2938
20:48:07|2.2938
20:48:09|2.2938
20:48:10|2.2935
20:48:11|2.2924
20:48:12|2.2924
20:48:13|2.2912
20:48:13|2.2912
20:48:14|2.2918
20:48:16|2.2918
20:48:17|2.2918
20:48:18|2.2913
20:48:19|2.2913
20:48:20|2.2913
20:48:20|2.2913
20:48:22|2.2913
20:48:22|2.2909
20:48:23|2.2909
20:48:26|2.2909
20:48:27|2.2912
20:48:28|2.2913
20:48:29|2.2913
20:48:29|2.2913
20:48:31|2.2877
20:48:31|2.2878
20:48:33|2.2875
20:48:33|2.2876
20:48:35|2.2879
20:48:36|2.2879
20:48:37|2.2891
20:48:38|2.2877
20:48:38|2.2877
20:48:40|2.287
20:48:41|2.287
20:48:41|2.2883
20:48:43|2.2892
20:48:43|2.2894
20:48:44|2.2883
20:48:45|2.2883
20:48:47|2.2884
20:48:47|2.2886
20:48:48|2.2886
20:48:49|2.2869
20:48:50|2.2869
20:48:51|2.2869
20:48:53|2.2862
20:48:54|2.2862
20:48:54|2.2883
20:48:55|2.2875
20:48:57|2.2875
20:48:58|2.289
20:48:59|2.289
20:49:00|2.288
20:49:00|2.288
20:49:02|2.288
20:49:03|2.288
20:49:04|2.288
20:49:05|2.2891
20:49:06|2.2891
20:49:07|2.2891
20:49:08|2.2891
20:49:09|2.2891
20:49:10|2.2891
20:49:10|2.2904
20:49:11|2.2909
20:49:13|2.2896
20:49:14|2.2906
20:49:15|2.2913
20:49:16|2.2913
20:49:17|2.2913
20:49:18|2.2913
20:49:19|2.2941
20:49:20|2.292
20:49:21|2.2925
20:49:22|2.2924
20:49:23|2.2922
20:49:24|2.2913
20:49:25|2.2919
20:49:27|2.2904
20:49:27|2.2902
20:49:28|2.2897
20:49:30|2.2883
20:49:31|2.2878
20:49:32|2.2878
20:49:32|2.2881
20:49:33|2.288
20:49:35|2.288
20:49:35|2.2874
20:49:37|2.2871
20:49:37|2.2868
20:49:38|2.2868
20:49:40|2.2868
20:49:41|2.285
20:49:41|2.285
20:49:43|2.2866
20:49:44|2.2866
20:49:45|2.2867
20:49:46|2.2867
20:49:47|2.2855
20:49:48|2.2877
20:49:48|2.2873
20:49:50|2.2887
20:49:50|2.2887
20:49:52|2.2887
20:49:53|2.2887
20:49:54|2.2887
20:49:54|2.2887
20:49:56|2.2885
20:49:57|2.2885
20:49:58|2.2885
20:49:59|2.2885
20:50:00|2.288
20:50:01|2.2888
20:50:02|2.2888
20:50:02|2.2894
20:50:04|2.2882
20:50:05|2.2889
20:50:06|2.2876
20:50:07|2.2876
20:50:08|2.288
20:50:09|2.288
20:50:10|2.2898
20:50:11|2.2898
20:50:12|2.2899
20:50:13|2.2899
20:50:14|2.2899
20:50:15|2.2899
20:50:16|2.2898
20:50:17|2.2898
20:50:18|2.2898
20:50:19|2.2891
20:50:21|2.2889
20:50:21|2.2879
20:50:22|2.2866
20:50:23|2.2871
20:50:24|2.2871
20:50:25|2.2871
20:50:26|2.2871
20:50:28|2.2871
20:50:30|2.2879
20:50:30|2.2879
20:50:31|2.2902
20:50:33|2.2902
20:50:33|2.2901
20:50:35|2.2901
20:50:36|2.2894
20:50:37|2.2894
20:50:38|2.2899
20:50:38|2.29
20:50:39|2.2911
20:50:41|2.2909
20:50:42|2.2894
20:50:43|2.2894
20:50:44|2.2894
20:50:44|2.2894
20:50:46|2.2898
20:50:47|2.2898
20:50:48|2.2898
20:50:48|2.2898
20:50:50|2.2898
20:50:51|2.2898
20:50:52|2.2875
20:50:53|2.2875
20:50:54|2.2875
20:50:55|2.2891
20:50:56|2.2891
20:50:57|2.2875
20:50:57|2.2888
20:50:59|2.2888
20:51:00|2.2888
20:51:00|2.2884
20:51:01|2.2884
20:51:03|2.2884
20:51:04|2.2884
20:51:05|2.2907
20:51:06|2.2924
20:51:07|2.2924
20:51:08|2.2924
20:51:09|2.2924
20:51:10|2.2924
20:51:12|2.2909
20:51:12|2.2909
20:51:14|2.2909
20:51:15|2.2935
20:51:16|2.2939
20:51:17|2.2939
20:51:17|2.2931
20:51:19|2.2936
20:51:19|2.2936
20:51:20|2.293
20:51:21|2.293
20:51:22|2.293
20:51:24|2.293
20:51:24|2.293
20:51:26|2.293
20:51:26|2.293
20:51:28|2.293
20:51:30|2.293
20:51:30|2.2968
20:51:31|2.2956
20:51:32|2.2956
20:51:34|2.2956
20:51:35|2.2956
20:51:36|2.2956
20:51:37|2.2956
20:51:38|2.2956
20:51:40|2.2956
20:51:40|2.295
20:51:41|2.2941
20:51:43|2.2957
20:51:44|2.2974
20:51:45|2.2974
20:51:46|2.296
20:51:47|2.296
20:51:48|2.296
20:51:48|2.296
20:51:51|2.2956
20:51:51|2.2956
20:51:53|2.2956
20:51:54|2.2956
20:51:55|2.2957
20:51:55|2.2957
20:51:56|2.2957
20:51:57|2.298
20:51:59|2.298
20:51:59|2.298
20:52:00|2.2989
20:52:01|2.2989
20:52:03|2.2989
20:52:04|2.2989
20:52:04|2.2989
20:52:05|2.3
20:52:06|2.3013
20:52:07|2.3019
20:52:08|2.2999
20:52:09|2.2999
20:52:11|2.2999
20:52:11|2.2981
20:52:12|2.2979
20:52:13|2.2979
20:52:14|2.2979
20:52:15|2.2971
20:52:16|2.2971
20:52:17|2.2952
20:52:18|2.2952
20:52:20|2.2961
20:52:20|2.295
20:52:21|2.2945
20:52:22|2.2945
20:52:23|2.2945
20:52:24|2.2941
20:52:25|2.2941
20:52:26|2.2941
20:52:27|2.2941
20:52:28|2.2941
20:52:29|2.2941
20:52:30|2.2941
20:52:31|2.2913
20:52:33|2.2913
20:52:34|2.2913
20:52:35|2.2913
20:52:36|2.2913
20:52:38|2.2904
20:52:38|2.288
20:52:40|2.2871
20:52:40|2.2886
20:52:42|2.2886
20:52:42|2.2887
20:52:44|2.2887
20:52:44|2.2886
20:52:46|2.2882
20:52:47|2.2882
20:52:48|2.2882
20:52:49|2.2882
20:52:49|2.2892
20:52:51|2.2892
20:52:52|2.2897
20:52:52|2.2897
20:52:54|2.2897
20:52:55|2.2891
20:52:56|2.2904
20:52:57|2.2904
20:52:58|2.2891
20:52:58|2.2894
20:53:00|2.2894
20:53:01|2.2894
20:53:01|2.2894
20:53:03|2.2894
20:53:05|2.2913
20:53:05|2.2906
20:53:07|2.2906
20:53:07|2.29
20:53:09|2.29
20:53:10|2.29
20:53:11|2.29
20:53:11|2.29
20:53:12|2.29
20:53:13|2.29
20:53:14|2.29
20:53:15|2.291
20:53:16|2.291
20:53:18|2.291
20:53:18|2.2894
20:53:19|2.2884
20:53:20|2.2884
20:53:21|2.2884
20:53:22|2.2884
20:53:23|2.2906
20:53:24|2.2906
20:53:25|2.2906
20:53:26|2.2906
20:53:27|2.29
20:53:28|2.29
20:53:30|2.29
20:53:32|2.2904
20:53:33|2.2904
20:53:34|2.2904
20:53:35|2.2897
20:53:36|2.2897
20:53:37|2.2897
20:53:38|2.289
20:53:39|2.289
20:53:40|2.289
20:53:41|2.289
20:53:42|2.289
20:53:43|2.289
20:53:44|2.289
20:53:45|2.289
20:53:46|2.289
20:53:47|2.289
20:53:48|2.29
20:53:49|2.29
20:53:50|2.29
20:53:51|2.29
20:53:52|2.29
20:53:53|2.29
20:53:54|2.29
20:53:55|2.29
20:53:56|2.29
20:53:57|2.2893
20:53:58|2.291
20:53:59|2.291
20:54:00|2.291
20:54:01|2.291
20:54:03|2.2925
20:54:03|2.2925
20:54:05|2.2932
20:54:05|2.2932
20:54:06|2.2932
20:54:07|2.2932
20:54:08|2.2932
20:54:09|2.2932
20:54:11|2.2932
20:54:12|2.294
20:54:12|2.2921
20:54:13|2.2907
20:54:14|2.2907
20:54:15|2.2907
20:54:16|2.2906
20:54:18|2.2906
20:54:18|2.2906
20:54:19|2.2906
20:54:20|2.2906
20:54:21|2.2906
20:54:23|2.2911
20:54:23|2.2935
20:54:25|2.2945
20:54:25|2.2945
20:54:27|2.2961
20:54:27|2.2968
20:54:29|2.2968
20:54:30|2.2968
20:54:32|2.2967
20:54:33|2.2955
20:54:34|2.2955
20:54:36|2.2955
20:54:36|2.2955
20:54:38|2.295
20:54:38|2.295
20:54:40|2.2967
20:54:41|2.2979
20:54:41|2.2989
20:54:42|2.2989
20:54:43|2.2989
20:54:44|2.2989
20:54:45|2.2983
20:54:47|2.2983
20:54:47|2.2984
20:54:49|2.2978
20:54:50|2.2978
20:54:51|2.2978
20:54:51|2.2978
20:54:53|2.2962
20:54:53|2.2965
20:54:55|2.2965
20:54:55|2.296
20:54:57|2.296
20:54:57|2.296
20:54:58|2.296
20:55:00|2.296
20:55:00|2.296
20:55:01|2.295
20:55:02|2.295
20:55:04|2.295
20:55:04|2.2946
20:55:05|2.2966
20:55:06|2.2966
20:55:07|2.2957
20:55:08|2.296
20:55:09|2.296
20:55:10|2.296
20:55:12|2.296
20:55:13|2.297
20:55:13|2.297
20:55:14|2.297
20:55:15|2.297
20:55:16|2.297
20:55:17|2.297
20:55:18|2.297
20:55:19|2.2963
20:55:20|2.2963
20:55:21|2.2963
20:55:22|2.2953
20:55:23|2.2955
20:55:25|2.2957
20:55:26|2.2947
20:55:26|2.2947
20:55:27|2.2931
20:55:28|2.2931
20:55:30|2.2931
20:55:30|2.2917
20:55:31|2.2913
20:55:33|2.2907
20:55:34|2.2907
20:55:36|2.2907
20:55:37|2.2918
20:55:38|2.2918
20:55:39|2.2918
20:55:41|2.2908
20:55:42|2.2923
20:55:42|2.2923
20:55:44|2.2923
20:55:45|2.2923
20:55:45|2.2944
20:55:46|2.2944
20:55:48|2.293
20:55:48|2.293
20:55:49|2.293
20:55:51|2.293
20:55:51|2.293
20:55:52|2.293
20:55:53|2.293
20:55:54|2.2891
20:55:56|2.2891
20:55:57|2.2896
20:55:57|2.2897
20:55:58|2.2886
20:55:59|2.2886
20:56:00|2.2889
20:56:01|2.2897
20:56:02|2.2886
20:56:03|2.2886
20:56:04|2.2886
20:56:05|2.2886
20:56:06|2.2892
20:56:07|2.2886
20:56:09|2.288
20:56:09|2.288
20:56:10|2.288
20:56:11|2.2871
20:56:12|2.2871
20:56:13|2.2871
20:56:15|2.286
20:56:15|2.2849
20:56:16|2.2857
20:56:18|2.2858
20:56:19|2.2858
20:56:19|2.2853
20:56:20|2.2849
20:56:21|2.2849
20:56:22|2.2849
20:56:23|2.2862
20:56:24|2.2872
20:56:25|2.2872
20:56:27|2.2872
20:56:27|2.2857
20:56:28|2.2857
20:56:29|2.2857
20:56:30|2.2865
20:56:32|2.2872
20:56:33|2.2872
20:56:35|2.2872
20:56:36|2.2896
20:56:37|2.2896
20:56:38|2.2896
20:56:39|2.2896
20:56:40|2.292
20:56:41|2.2913
20:56:43|2.2908
20:56:43|2.2908
20:56:45|2.2908
20:56:46|2.2908
20:56:47|2.2908
20:56:48|2.2908
20:56:48|2.2908
20:56:50|2.2915
20:56:51|2.2915
20:56:52|2.2915
20:56:52|2.291
20:56:53|2.2909
20:56:54|2.2919
20:56:56|2.2919
20:56:57|2.2884
20:56:58|2.2896
20:56:59|2.2931
20:57:01|2.2948
20:57:01|2.2946
20:57:03|2.2962
20:57:03|2.2946
20:57:04|2.2946
20:57:06|2.2946
20:57:07|2.2946
20:57:07|2.2953
20:57:09|2.2937
20:57:09|2.2941
20:57:11|2.2941
20:57:11|2.2936
20:57:12|2.2936
20:57:13|2.294
20:57:15|2.2903
20:57:16|2.2887
20:57:16|2.2887
20:57:18|2.2903
20:57:18|2.2894
20:57:19|2.2894
20:57:20|2.2894
20:57:21|2.2894
20:57:23|2.2894
20:57:24|2.2894
20:57:24|2.2902
20:57:25|2.2902
20:57:26|2.2902
20:57:28|2.2902
20:57:28|2.2893
20:57:29|2.2893
20:57:30|2.2893
20:57:32|2.2893
20:57:33|2.2893
20:57:33|2.2893
20:57:35|2.2893
20:57:36|2.2893
20:57:37|2.2867
20:57:38|2.2858
20:57:39|2.2858
20:57:40|2.2858
20:57:42|2.2848
20:57:43|2.2856
20:57:43|2.2856
20:57:44|2.2842
20:57:45|2.2833
20:57:47|2.2825
20:57:48|2.2831
20:57:48|2.2836
20:57:50|2.2836
20:57:51|2.2836
20:57:51|2.2836
20:57:52|2.2836
20:57:54|2.2827
20:57:55|2.2827
20:57:56|2.2836
20:57:57|2.2836
20:57:57|2.2836
20:57:59|2.2836
20:58:00|2.2836
20:58:01|2.2836
20:58:02|2.284
20:58:03|2.2845
20:58:04|2.2845
20:58:05|2.2845
20:58:05|2.2837
20:58:07|2.2843
20:58:08|2.2835
20:58:09|2.2835
20:58:10|2.2831
20:58:10|2.2834
20:58:12|2.2834
20:58:13|2.2834
20:58:14|2.2825
20:58:16|2.2832
20:58:17|2.2832
20:58:18|2.2824
20:58:19|2.2824
20:58:20|2.2824
20:58:20|2.2824
20:58:21|2.2831
20:58:22|2.2831
20:58:23|2.2831
20:58:24|2.2835
20:58:26|2.2843
20:58:26|2.2843
20:58:27|2.2843
20:58:29|2.2842
20:58:30|2.2856
20:58:30|2.2856
20:58:31|2.2842
20:58:32|2.2874
20:58:33|2.2874
20:58:35|2.2874
20:58:37|2.2878
20:58:38|2.2885
20:58:40|2.2885
20:58:41|2.2885
20:58:42|2.2885
20:58:43|2.2885
20:58:44|2.2885
20:58:45|2.2877
20:58:46|2.2869
20:58:48|2.2848
20:58:48|2.2848
20:58:49|2.2848
20:58:50|2.2842
20:58:52|2.2842
20:58:52|2.2832
20:58:53|2.2832
20:58:54|2.2832
20:58:56|2.2832
20:58:56|2.2832
20:58:57|2.2848
20:58:59|2.2848
20:58:59|2.2845
20:59:00|2.2845
20:59:02|2.2845
20:59:02|2.2845
20:59:04|2.2854
20:59:05|2.2839
20:59:06|2.2843
20:59:06|2.2843
20:59:08|2.2852
20:59:08|2.2842
20:59:10|2.2842
20:59:11|2.2842
20:59:12|2.2836
20:59:13|2.2836
20:59:14|2.2836
20:59:15|2.2811
20:59:16|2.2811
20:59:17|2.2811
20:59:18|2.2819
20:59:19|2.2819
20:59:20|2.2819
20:59:21|2.2809
20:59:22|2.2834
20:59:23|2.2834
20:59:24|2.2826
20:59:25|2.2826
20:59:26|2.2826
20:59:27|2.2827
20:59:28|2.2826
20:59:29|2.2826
20:59:30|2.2826
20:59:31|2.2816
20:59:32|2.278
20:59:33|2.2795
20:59:34|2.28
20:59:35|2.2804
20:59:37|2.28
20:59:38|2.28
20:59:38|2.2794
20:59:40|2.2794
20:59:41|2.2794
20:59:42|2.2806
20:59:43|2.2806
20:59:44|2.2806
20:59:45|2.2816
20:59:46|2.2818
20:59:47|2.2826
20:59:48|2.2831
20:59:49|2.2831
20:59:50|2.2831
20:59:51|2.2844
20:59:52|2.2856
20:59:53|2.2858
20:59:54|2.2858
20:59:55|2.2858
20:59:56|2.2858
20:59:57|2.2858
20:59:59|2.2858
20:59:59|2.2843
21:00:01|2.2843
21:00:01|2.2857
21:00:03|2.2857
21:00:04|2.2856
21:00:04|2.2856
21:00:06|2.2842
21:00:06|2.2841
21:00:07|2.2831
21:00:09|2.2831
21:00:09|2.2844
21:00:11|2.2844
21:00:12|2.2844
21:00:13|2.2877
21:00:14|2.2885
21:00:15|2.29
21:00:16|2.291
21:00:17|2.291
21:00:17|2.291
21:00:19|2.2904
21:00:20|2.291
21:00:21|2.2894
21:00:21|2.2916
21:00:23|2.2917
21:00:24|2.2925
21:00:25|2.2918
21:00:26|2.2919
21:00:27|2.2921
21:00:27|2.2918
21:00:28|2.2916
21:00:30|2.2927
21:00:32|2.2926
21:00:32|2.2918
21:00:33|2.2919
21:00:34|2.2939
21:00:36|2.2937
21:00:36|2.2941
21:00:38|2.2952
21:00:40|2.2957
21:00:41|2.2963
21:00:43|2.2943
21:00:43|2.2936
21:00:44|2.2936
21:00:46|2.2935
21:00:47|2.2915
21:00:48|2.2913
21:00:48|2.2916
21:00:50|2.2924
21:00:51|2.2924
21:00:52|2.2915
21:00:53|2.2915
21:00:54|2.2915
21:00:54|2.2915
21:00:56|2.2929
21:00:58|2.2929
21:00:59|2.2929
21:00:59|2.2938
21:01:00|2.2955
21:01:02|2.2955
21:01:03|2.2953
21:01:03|2.2957
21:01:05|2.2957
21:01:06|2.2957
21:01:07|2.296
21:01:08|2.2956
21:01:09|2.2945
21:01:10|2.2936
21:01:11|2.2936
21:01:12|2.2952
21:01:13|2.2957
21:01:14|2.2967
21:01:15|2.2982
21:01:16|2.2982
21:01:17|2.2982
21:01:18|2.2976
21:01:19|2.2976
21:01:20|2.2976
21:01:21|2.2986
21:01:22|2.3
21:01:23|2.3022
21:01:24|2.3012
21:01:25|2.3012
21:01:27|2.3006
21:01:28|2.3036
21:01:28|2.3017
21:01:29|2.3013
21:01:30|2.3019
21:01:31|2.3024
21:01:32|2.3024
21:01:33|2.3024
21:01:34|2.3023
21:01:35|2.3023
21:01:36|2.3027
21:01:38|2.3013
21:01:40|2.3
21:01:41|2.2999
21:01:41|2.301
21:01:43|2.301
21:01:44|2.3
21:01:46|2.3032
21:01:46|2.3032
21:01:47|2.3032
21:01:49|2.3032
21:01:49|2.3032
21:01:51|2.3032
21:01:51|2.3032
21:01:52|2.3032
21:01:53|2.3032
21:01:55|2.3032
21:01:55|2.3
21:01:57|2.3007
21:01:57|2.2986
21:01:58|2.2986
21:01:59|2.2983
21:02:01|2.2983
21:02:01|2.3009
21:02:03|2.2996
21:02:03|2.2996
21:02:04|2.2986
21:02:05|2.2995
21:02:06|2.2979
21:02:07|2.2979
21:02:09|2.2979
21:02:10|2.2979
21:02:10|2.2963
21:02:11|2.2949
21:02:12|2.2949
21:02:13|2.2948
21:02:15|2.2948
21:02:15|2.2948
21:02:17|2.2948
21:02:18|2.2948
21:02:19|2.2948
21:02:20|2.2952
21:02:21|2.2954
21:02:22|2.2966
21:02:23|2.2966
21:02:24|2.2966
21:02:25|2.2966
21:02:26|2.2966
21:02:27|2.2966
21:02:28|2.2966
21:02:29|2.2959
21:02:30|2.2959
21:02:32|2.2966
21:02:32|2.2966
21:02:33|2.2966
21:02:34|2.2966
21:02:35|2.2974
21:02:36|2.2974
21:02:37|2.2973
21:02:39|2.2973
21:02:40|2.2973
21:02:41|2.2973
21:02:42|2.2973
21:02:43|2.2973
21:02:44|2.2973
21:02:46|2.2973
21:02:46|2.2973
21:02:48|2.2965
21:02:49|2.2965
21:02:50|2.2965
21:02:51|2.2965
21:02:52|2.2965
21:02:53|2.2957
21:02:53|2.296
21:02:56|2.297
21:02:57|2.297
21:02:57|2.2969
21:02:59|2.2952
21:03:00|2.2943
21:03:00|2.2943
21:03:01|2.2943
21:03:02|2.2943
21:03:04|2.2943
21:03:05|2.2924
21:03:05|2.2924
21:03:07|2.2924
21:03:08|2.2924
21:03:09|2.2946
21:03:10|2.2946
21:03:11|2.2941
21:03:13|2.2941
21:03:14|2.2941
21:03:14|2.2968
21:03:15|2.2973
21:03:17|2.2973
21:03:17|2.2973
21:03:18|2.2973
21:03:19|2.2973
21:03:20|2.2966
21:03:21|2.2979
21:03:23|2.2973
21:03:23|2.2973
21:03:24|2.2973
21:03:25|2.2964
21:03:27|2.2964
21:03:27|2.2964
21:03:28|2.297
21:03:29|2.297
21:03:30|2.2969
21:03:32|2.2969
21:03:32|2.2969
21:03:34|2.2969
21:03:34|2.2969
21:03:35|2.2967
21:03:36|2.2958
21:03:37|2.297
21:03:38|2.2973
21:03:40|2.2973
21:03:41|2.2973
21:03:42|2.2973
21:03:43|2.2973
21:03:44|2.2973
21:03:46|2.2957
21:03:47|2.2957
21:03:49|2.2957
21:03:49|2.2957
21:03:51|2.2957
21:03:52|2.2957
21:03:52|2.2957
21:03:54|2.2957
21:03:55|2.2957
21:03:56|2.2957
21:03:57|2.2958
21:03:57|2.2958
21:03:59|2.296
21:04:00|2.2957
21:04:01|2.2957
21:04:01|2.2957
21:04:03|2.2957
21:04:04|2.2979
21:04:04|2.2979
21:04:06|2.2979
21:04:07|2.2979
21:04:08|2.2979
21:04:09|2.2979
21:04:10|2.2979
21:04:11|2.2979
21:04:12|2.2979
21:04:13|2.2969
21:04:14|2.2969
21:04:15|2.2969
21:04:16|2.2969
21:04:17|2.2957
21:04:18|2.2957
21:04:19|2.2957
21:04:20|2.2957
21:04:21|2.2952
21:04:22|2.2952
21:04:23|2.2944
21:04:24|2.2944
21:04:25|2.2944
21:04:26|2.2944
21:04:27|2.2944
21:04:28|2.2944
21:04:29|2.2944
21:04:30|2.2935
21:04:31|2.2935
21:04:32|2.2935
21:04:33|2.2935
21:04:34|2.2935
21:04:35|2.2935
21:04:36|2.293
21:04:37|2.293
21:04:38|2.293
21:04:39|2.293
21:04:40|2.293
21:04:42|2.2937
21:04:43|2.2937
21:04:43|2.2937
21:04:45|2.291
21:04:46|2.291
21:04:47|2.291
21:04:47|2.2902
21:04:49|2.2902
21:04:49|2.2902
21:04:51|2.2902
21:04:52|2.2902
21:04:53|2.2902
21:04:54|2.2902
21:04:55|2.2906
21:04:56|2.2906
21:04:57|2.2881
21:04:58|2.287
21:04:59|2.2875
21:05:00|2.2869
21:05:00|2.2869
21:05:01|2.2888
21:05:03|2.288
21:05:04|2.2883
21:05:05|2.2883
21:05:06|2.2883
21:05:07|2.2883
21:05:08|2.2883
21:05:09|2.2883
21:05:09|2.2883
21:05:11|2.2911
21:05:11|2.2911
21:05:12|2.2895
21:05:14|2.2894
21:05:14|2.2894
21:05:16|2.2893
21:05:16|2.2882
21:05:18|2.2882
21:05:18|2.2881
21:05:20|2.2877
21:05:20|2.2877
21:05:22|2.2877
21:05:22|2.2877
21:05:23|2.2901
21:05:25|2.2914
21:05:25|2.2914
21:05:27|2.2941
21:05:27|2.2943
21:05:29|2.2948
21:05:30|2.2948
21:05:31|2.2944
21:05:32|2.2948
21:05:33|2.2947
21:05:34|2.2945
21:05:35|2.2935
21:05:36|2.2935
21:05:36|2.2935
21:05:38|2.2935
21:05:39|2.2942
21:05:40|2.2942
21:05:41|2.2942
21:05:42|2.2942
21:05:43|2.2942
21:05:45|2.2907
21:05:46|2.2907
21:05:47|2.2907
21:05:48|2.2918
21:05:49|2.2921
21:05:50|2.2921
21:05:52|2.2922
21:05:52|2.2922
21:05:53|2.2922
21:05:54|2.2922
21:05:55|2.2922
21:05:56|2.2922
21:05:58|2.2912
21:05:58|2.2919
21:05:59|2.2916
21:06:00|2.2916
21:06:02|2.2916
21:06:03|2.2916
21:06:04|2.2916
21:06:04|2.2925
21:06:05|2.2925
21:06:07|2.2951
21:06:08|2.2945
21:06:09|2.2945
21:06:10|2.2945
21:06:11|2.2951
21:06:12|2.2951
21:06:13|2.2951
21:06:14|2.2951
21:06:15|2.2956
21:06:16|2.2954
21:06:17|2.2938
21:06:18|2.2938
21:06:19|2.2931
21:06:20|2.2943
21:06:21|2.2943
21:06:22|2.2943
21:06:23|2.2943
21:06:24|2.2947
21:06:25|2.2947
21:06:26|2.2947
21:06:27|2.2945
21:06:28|2.2938
21:06:29|2.2925
21:06:30|2.2925
21:06:31|2.2925
21:06:32|2.2926
21:06:33|2.2926
21:06:34|2.2926
21:06:35|2.2926
21:06:36|2.2924
21:06:37|2.2924
21:06:38|2.2912
21:06:39|2.2909
21:06:40|2.2906
21:06:41|2.2906
21:06:43|2.2906
21:06:45|2.2885
21:06:46|2.2885
21:06:46|2.2885
21:06:48|2.2885
21:06:50|2.2885
21:06:51|2.2885
21:06:52|2.2869
21:06:53|2.2869
21:06:54|2.2869
21:06:54|2.2869
21:06:56|2.287
21:06:57|2.287
21:06:58|2.2856
21:06:59|2.2844
21:06:59|2.2844
21:07:01|2.2866
21:07:02|2.2868
21:07:03|2.2845
21:07:04|2.2858
21:07:05|2.2875
21:07:06|2.2888
21:07:07|2.2888
21:07:08|2.2888
21:07:09|2.2903
21:07:10|2.2903
21:07:11|2.2895
21:07:12|2.2895
21:07:13|2.2895
21:07:14|2.2895
21:07:15|2.2902
21:07:16|2.2902
21:07:17|2.2904
21:07:18|2.2904
21:07:19|2.2917
21:07:20|2.2921
21:07:21|2.2909
21:07:22|2.2902
21:07:23|2.2902
21:07:24|2.2902
21:07:25|2.2882
21:07:26|2.2882
21:07:27|2.2882
21:07:28|2.2882
21:07:29|2.2882
21:07:30|2.289
21:07:31|2.289
21:07:32|2.289
21:07:33|2.289
21:07:34|2.2891
21:07:35|2.2904
21:07:36|2.2904
21:07:37|2.2904
21:07:38|2.2904
21:07:39|2.2903
21:07:40|2.2902
21:07:41|2.2902
21:07:42|2.2916
21:07:43|2.2914
21:07:44|2.2914
21:07:46|2.2916
21:07:46|2.2916
21:07:48|2.2916
21:07:48|2.2927
21:07:50|2.2927
21:07:51|2.2927
21:07:52|2.2927
21:07:53|2.2918
21:07:54|2.2918
21:07:55|2.2929
21:07:57|2.2927
21:07:58|2.2927
21:07:58|2.2927
21:07:59|2.2927
21:08:01|2.2927
21:08:01|2.2927
21:08:03|2.2927
21:08:03|2.2927
21:08:04|2.2927
21:08:06|2.2927
21:08:07|2.2927
21:08:07|2.2927
21:08:08|2.2931
21:08:09|2.2931
21:08:11|2.2931
21:08:12|2.2927
21:08:12|2.292
21:08:14|2.292
21:08:15|2.2922
21:08:16|2.2922
21:08:17|2.2922
21:08:18|2.2922
21:08:19|2.2922
21:08:20|2.2913
21:08:21|2.2913
21:08:22|2.291
21:08:23|2.291
21:08:24|2.291
21:08:25|2.291
21:08:26|2.291
21:08:27|2.291
21:08:28|2.291
21:08:29|2.291
21:08:30|2.291
21:08:31|2.291
21:08:31|2.2892
21:08:32|2.2892
21:08:34|2.288
21:08:35|2.288
21:08:36|2.2887
21:08:37|2.2887
21:08:38|2.2887
21:08:39|2.2887
21:08:40|2.2887
21:08:41|2.2887
21:08:42|2.2887
21:08:43|2.2887
21:08:44|2.2886
21:08:45|2.2886
21:08:46|2.2892
21:08:47|2.2892
21:08:48|2.2892
21:08:49|2.2892
21:08:50|2.2892
21:08:51|2.2892
21:08:52|2.29
21:08:54|2.29
21:08:55|2.29
21:08:56|2.291
21:08:57|2.29
21:08:59|2.29
21:09:00|2.29
21:09:01|2.29
21:09:01|2.29
21:09:02|2.29
21:09:04|2.2891
21:09:04|2.2891
21:09:06|2.2911
21:09:07|2.2913
21:09:08|2.2913
21:09:09|2.2913
21:09:09|2.2913
21:09:11|2.2913
21:09:12|2.2922
21:09:13|2.2922
21:09:13|2.2922
21:09:15|2.2922
21:09:15|2.2922
21:09:16|2.2922
21:09:18|2.2908
21:09:18|2.2908
21:09:20|2.2908
21:09:21|2.2921
21:09:22|2.2921
21:09:23|2.2921
21:09:24|2.2921
21:09:25|2.2921
21:09:27|2.2921
21:09:27|2.2921
21:09:28|2.2921
21:09:29|2.2921
21:09:30|2.2921
21:09:31|2.2921
21:09:32|2.2921
21:09:34|2.2921
21:09:34|2.2921
21:09:35|2.2921
21:09:36|2.2921
21:09:38|2.2921
21:09:38|2.2921
21:09:39|2.2925
21:09:41|2.2925
21:09:41|2.2925
21:09:43|2.2925
21:09:43|2.2935
21:09:44|2.2935
21:09:45|2.2935
21:09:46|2.2935
21:09:48|2.2935
21:09:48|2.2935
21:09:49|2.2911
21:09:51|2.2911
21:09:52|2.2911
21:09:52|2.2911
21:09:54|2.292
21:09:55|2.292
21:09:56|2.292
21:09:57|2.292
21:09:58|2.292
21:09:59|2.2911
21:09:59|2.2911
21:10:00|2.2911
21:10:02|2.2911
21:10:03|2.292
21:10:03|2.292
21:10:05|2.292
21:10:07|2.292
21:10:08|2.292
21:10:10|2.292
21:10:10|2.2924
21:10:11|2.2924
21:10:13|2.2924
21:10:13|2.2932
21:10:15|2.2932
21:10:16|2.2932
21:10:16|2.2932
21:10:17|2.2932
21:10:19|2.2931
21:10:20|2.2931
21:10:21|2.2924
21:10:22|2.2924
21:10:23|2.2924
21:10:24|2.2924
21:10:25|2.2924
21:10:26|2.2924
21:10:27|2.2928
21:10:27|2.2928
21:10:29|2.2928
21:10:30|2.2949
21:10:31|2.2949
21:10:31|2.2949
21:10:33|2.2949
21:10:34|2.2949
21:10:35|2.2949
21:10:35|2.2949
21:10:36|2.2949
21:10:37|2.2949
21:10:39|2.2949
21:10:40|2.2949
21:10:41|2.2975
21:10:41|2.2975
21:10:43|2.2975
21:10:44|2.2975
21:10:45|2.2989
21:10:46|2.2989
21:10:48|2.298
21:10:48|2.298
21:10:50|2.298
21:10:50|2.2954
21:10:51|2.2956
21:10:52|2.2956
21:10:53|2.2956
21:10:55|2.2956
21:10:56|2.2956
21:10:56|2.2956
21:10:57|2.2948
21:10:58|2.2948
21:10:59|2.2948
21:11:00|2.2948
21:11:02|2.2948
21:11:03|2.2948
21:11:04|2.2926
21:11:05|2.2926
21:11:06|2.2926
21:11:07|2.2939
21:11:08|2.2939
21:11:09|2.2949
21:11:10|2.2949
21:11:11|2.2946
21:11:12|2.2946
21:11:13|2.2945
21:11:14|2.2945
21:11:15|2.2945
21:11:16|2.2945
21:11:17|2.2945
21:11:18|2.2945
21:11:19|2.2945
21:11:20|2.2945
21:11:21|2.2945
21:11:22|2.2945
21:11:23|2.2945
21:11:24|2.2945
21:11:25|2.2945
21:11:26|2.2933
21:11:27|2.294
21:11:28|2.294
21:11:29|2.294
21:11:30|2.294
21:11:31|2.2932
21:11:32|2.2924
21:11:33|2.2924
21:11:34|2.2924
21:11:35|2.2884
21:11:36|2.2872
21:11:38|2.2872
21:11:38|2.2872
21:11:39|2.2872
21:11:40|2.2872
21:11:42|2.2872
21:11:42|2.2858
21:11:43|2.2858
21:11:44|2.2858
21:11:46|2.2858
21:11:46|2.2858
21:11:48|2.2858
21:11:48|2.2858
21:11:51|2.2858
21:11:51|2.2858
21:11:53|2.2858
21:11:53|2.2858
21:11:55|2.2867
21:11:55|2.2867
21:11:57|2.2862
21:11:57|2.2862
21:11:58|2.2862
21:11:59|2.2862
21:12:00|2.2873
21:12:01|2.2873
21:12:03|2.2873
21:12:03|2.2873
21:12:04|2.2886
21:12:05|2.289
21:12:07|2.2913
21:12:07|2.2913
21:12:08|2.2898
21:12:09|2.288
21:12:10|2.288
21:12:11|2.2901
21:12:12|2.2901
21:12:14|2.2897
21:12:15|2.2897
21:12:16|2.2897
21:12:18|2.2897
21:12:19|2.2897
21:12:20|2.2897
21:12:21|2.2918
21:12:22|2.2918
21:12:22|2.2917
21:12:23|2.2908
21:12:24|2.2916
21:12:25|2.2916
21:12:26|2.2916
21:12:28|2.2916
21:12:29|2.2908
21:12:29|2.2914
21:12:31|2.2914
21:12:31|2.2914
21:12:32|2.2922
21:12:33|2.2922
21:12:34|2.2922
21:12:36|2.2922
21:12:37|2.2922
21:12:39|2.2925
21:12:39|2.2925
21:12:41|2.2925
21:12:41|2.2933
21:12:42|2.2916
21:12:44|2.2916
21:12:44|2.2916
21:12:45|2.2912
21:12:46|2.2912
21:12:47|2.2912
21:12:49|2.2912
21:12:50|2.2912
21:12:51|2.2912
21:12:52|2.2912
21:12:53|2.2912
21:12:54|2.2912
21:12:55|2.2912
21:12:56|2.2912
21:12:57|2.2912
21:12:58|2.2904
21:13:00|2.2904
21:13:00|2.2904
21:13:02|2.2891
21:13:02|2.2891
21:13:04|2.2888
21:13:04|2.29
21:13:05|2.29
21:13:06|2.2893
21:13:08|2.2894
21:13:08|2.2885
21:13:10|2.2885
21:13:11|2.2885
21:13:12|2.2885
21:13:13|2.2889
21:13:14|2.2889
21:13:15|2.2889
21:13:16|2.2888
21:13:17|2.2888
21:13:18|2.2889
21:13:19|2.2889
21:13:20|2.289
21:13:21|2.2874
21:13:22|2.2874
21:13:23|2.2874
21:13:24|2.2874
21:13:25|2.2874
21:13:26|2.2874
21:13:27|2.2869
21:13:28|2.2867
21:13:29|2.2856
21:13:30|2.2856
21:13:31|2.2856
21:13:32|2.2868
21:13:33|2.2868
21:13:34|2.2867
21:13:35|2.2879
21:13:36|2.2879
21:13:37|2.2879
21:13:38|2.2879
21:13:39|2.2879
21:13:41|2.2879
21:13:42|2.2879
21:13:42|2.2879
21:13:43|2.2879
21:13:44|2.2871
21:13:45|2.2871
21:13:46|2.2871
21:13:47|2.2871
21:13:49|2.2871
21:13:50|2.2868
21:13:51|2.287
21:13:52|2.287
21:13:54|2.2863
21:13:54|2.2863
21:13:56|2.2863
21:13:57|2.2863
21:13:58|2.2863
21:13:59|2.2863
21:13:59|2.2863
21:14:00|2.2863
21:14:02|2.2863
21:14:04|2.2853
21:14:04|2.2852
21:14:06|2.2852
21:14:06|2.2852
21:14:08|2.2852
21:14:08|2.2863
21:14:10|2.2863
21:14:10|2.2859
21:14:12|2.2859
21:14:12|2.2859
21:14:13|2.2867
21:14:15|2.2867
21:14:16|2.2867
21:14:16|2.2871
21:14:18|2.2871
21:14:18|2.2875
21:14:19|2.2875
21:14:20|2.2875
21:14:21|2.2875
21:14:23|2.2875
21:14:24|2.287
21:14:24|2.2871
21:14:25|2.2871
21:14:26|2.2871
21:14:28|2.2871
21:14:29|2.2871
21:14:29|2.2871
21:14:30|2.2871
21:14:31|2.2871
21:14:32|2.2871
21:14:33|2.2871
21:14:35|2.2871
21:14:35|2.2871
21:14:37|2.2863
21:14:37|2.2848
21:14:38|2.2848
21:14:39|2.2848
21:14:41|2.2848
21:14:41|2.2848
21:14:42|2.2848
21:14:43|2.2848
21:14:44|2.2848
21:14:46|2.2848
21:14:46|2.2857
21:14:48|2.2857
21:14:49|2.2857
21:14:49|2.2857
21:14:51|2.2857
21:14:53|2.2857
21:14:54|2.2857
21:14:55|2.2857
21:14:55|2.2857
21:14:58|2.2857
21:14:58|2.2866
21:15:00|2.2866
21:15:00|2.2866
21:15:02|2.286
21:15:03|2.286
21:15:04|2.2891
21:15:05|2.2897
21:15:07|2.2897
21:15:08|2.2875
21:15:08|2.2875
21:15:10|2.2877
21:15:10|2.288
21:15:11|2.288
21:15:13|2.288
21:15:13|2.288
21:15:15|2.288
21:15:16|2.288
21:15:16|2.288
21:15:18|2.288
21:15:19|2.2886
21:15:19|2.2886
21:15:20|2.2869
21:15:21|2.2879
21:15:22|2.2879
21:15:24|2.2879
21:15:24|2.2869
21:15:26|2.2839
21:15:27|2.2833
21:15:27|2.2847
21:15:28|2.2826
21:15:29|2.2824
21:15:30|2.2824
21:15:31|2.2822
21:15:32|2.2824
21:15:33|2.2824
21:15:34|2.2824
21:15:36|2.2824
21:15:36|2.2824
21:15:37|2.2824
21:15:38|2.2824
21:15:39|2.2824
21:15:41|2.2824
21:15:41|2.2824
21:15:43|2.2829
21:15:43|2.2817
21:15:44|2.2817
21:15:46|2.2823
21:15:46|2.2823
21:15:48|2.2835
21:15:48|2.2835
21:15:49|2.2847
21:15:50|2.2849
21:15:51|2.2849
21:15:53|2.2849
21:15:55|2.284
21:15:56|2.284
21:15:56|2.284
21:15:57|2.284
21:15:59|2.284
21:16:00|2.284
21:16:00|2.2828
21:16:01|2.2818
21:16:02|2.2841
21:16:03|2.2841
21:16:05|2.2841
21:16:05|2.2841
21:16:07|2.2841
21:16:07|2.2841
21:16:08|2.2841
21:16:10|2.2837
21:16:10|2.2837
21:16:12|2.2841
21:16:12|2.2841
21:16:14|2.2841
21:16:15|2.2841
21:16:16|2.2841
21:16:16|2.285
21:16:18|2.285
21:16:19|2.285
21:16:19|2.2856
21:16:20|2.2852
21:16:21|2.2841
21:16:22|2.2836
21:16:23|2.2829
21:16:24|2.2829
21:16:25|2.2828
21:16:27|2.2828
21:16:27|2.2828
21:16:29|2.2828
21:16:31|2.2828
21:16:32|2.2816
21:16:33|2.2807
21:16:33|2.2818
21:16:34|2.2818
21:16:35|2.2806
21:16:37|2.2806
21:16:38|2.2808
21:16:38|2.2808
21:16:39|2.2808
21:16:41|2.2792
21:16:42|2.2792
21:16:43|2.2792
21:16:44|2.2792
21:16:45|2.2792
21:16:46|2.2797
21:16:46|2.2798
21:16:48|2.2798
21:16:49|2.2798
21:16:50|2.2798
21:16:51|2.2798
21:16:52|2.2798
21:16:54|2.28
21:16:54|2.28
21:16:56|2.28
21:16:57|2.2831
21:16:57|2.2838
21:16:59|2.283
21:17:00|2.2819
21:17:01|2.2819
21:17:02|2.2819
21:17:03|2.2819
21:17:04|2.2817
21:17:05|2.2817
21:17:06|2.2817
21:17:07|2.2817
21:17:08|2.2828
21:17:09|2.2828
21:17:10|2.2828
21:17:11|2.2828
21:17:12|2.2828
21:17:13|2.2828
21:17:15|2.2817
21:17:15|2.2817
21:17:16|2.2817
21:17:18|2.2817
21:17:18|2.2817
21:17:19|2.2817
21:17:20|2.2817
21:17:21|2.2817
21:17:23|2.2817
21:17:23|2.2817
21:17:24|2.2815
21:17:25|2.2815
21:17:26|2.2828
21:17:27|2.2825
21:17:29|2.284
21:17:29|2.284
21:17:30|2.2837
21:17:32|2.2832
21:17:32|2.2826
21:17:33|2.2826
21:17:34|2.2826
21:17:36|2.2842
21:17:36|2.2842
21:17:37|2.2835
21:17:38|2.2835
21:17:40|2.2835
21:17:40|2.2825
21:17:41|2.2825
21:17:42|2.2825
21:17:43|2.2824
21:17:44|2.2825
21:17:45|2.282
21:17:46|2.282
21:17:47|2.2819
21:17:48|2.2819
21:17:50|2.2802
21:17:50|2.2802
21:17:51|2.2796
21:17:52|2.2796
21:17:54|2.2791
21:17:55|2.2792
21:17:56|2.2782
21:17:58|2.2794
21:17:59|2.2803
21:18:00|2.2816
21:18:01|2.2816
21:18:02|2.2816
21:18:03|2.2815
21:18:04|2.2794
21:18:06|2.2794
21:18:06|2.2794
21:18:08|2.2794
21:18:08|2.2794
21:18:10|2.2809
21:18:10|2.2809
21:18:11|2.2809
21:18:12|2.2793
21:18:13|2.2793
21:18:15|2.2793
21:18:16|2.2788
21:18:16|2.2788
21:18:18|2.2778
21:18:18|2.2788
21:18:20|2.2794
21:18:20|2.2795
21:18:21|2.2793
21:18:22|2.2788
21:18:24|2.2788
21:18:24|2.2788
21:18:26|2.2788
21:18:27|2.2788
21:18:28|2.2788
21:18:29|2.2788
21:18:30|2.2788
21:18:30|2.2798
21:18:32|2.281
21:18:33|2.281
21:18:34|2.2802
21:18:35|2.2802
21:18:36|2.2803
21:18:37|2.2803
21:18:38|2.2803
21:18:39|2.2803
21:18:40|2.2803
21:18:41|2.2806
21:18:42|2.2806
21:18:43|2.2807
21:18:44|2.2807
21:18:45|2.2798
21:18:45|2.2797
21:18:47|2.2797
21:18:47|2.2797
21:18:48|2.2797
21:18:49|2.2797
21:18:51|2.2785
21:18:52|2.2785
21:18:53|2.2785
21:18:54|2.2785
21:18:56|2.2785
21:18:57|2.2785
21:18:58|2.2782
21:18:59|2.2782
21:18:59|2.2782
21:19:01|2.2785
21:19:02|2.2766
21:19:03|2.2772
21:19:03|2.2776
21:19:05|2.2776
21:19:06|2.2785
21:19:06|2.2785
21:19:07|2.2785
21:19:09|2.2785
21:19:10|2.2785
21:19:11|2.2785
21:19:12|2.2793
21:19:13|2.2793
21:19:14|2.2781
21:19:15|2.2781
21:19:16|2.277
21:19:17|2.2761
21:19:18|2.2772
21:19:19|2.2772
21:19:20|2.2775
21:19:21|2.2764
21:19:22|2.277
21:19:23|2.277
21:19:24|2.276
21:19:25|2.2736
21:19:26|2.2738
21:19:28|2.2725
21:19:29|2.2739
21:19:29|2.2728
21:19:31|2.274
21:19:31|2.2729
21:19:32|2.2729
21:19:34|2.2729
21:19:34|2.2736
21:19:35|2.2736
21:19:36|2.2736
21:19:37|2.2736
21:19:39|2.2737
21:19:39|2.2737
21:19:40|2.2737
21:19:41|2.275
21:19:42|2.275
21:19:43|2.2734
21:19:44|2.2734
21:19:45|2.2732
21:19:46|2.2732
21:19:48|2.2732
21:19:48|2.2738
21:19:49|2.2738
21:19:50|2.2738
21:19:51|2.2738
21:19:53|2.2738
21:19:53|2.2738
21:19:54|2.2738
21:19:56|2.273
21:19:57|2.274
21:19:59|2.274
21:20:00|2.273
21:20:01|2.2746
21:20:02|2.2759
21:20:03|2.2759
21:20:04|2.2763
21:20:05|2.2756
21:20:06|2.2756
21:20:07|2.2756
21:20:08|2.2772
21:20:09|2.2772
21:20:10|2.2772
21:20:11|2.276
21:20:13|2.276
21:20:14|2.276
21:20:14|2.276
21:20:16|2.2759
21:20:16|2.2759
21:20:18|2.2759
21:20:19|2.2759
21:20:20|2.2774
21:20:21|2.2774
21:20:22|2.2774
21:20:23|2.2774
21:20:24|2.2774
21:20:25|2.2774
21:20:26|2.2774
21:20:27|2.2762
21:20:28|2.2762
21:20:29|2.2762
21:20:30|2.2772
21:20:31|2.2762
21:20:32|2.2762
21:20:33|2.2771
21:20:34|2.2771
21:20:35|2.2771
21:20:36|2.2771
21:20:37|2.2771
21:20:38|2.2776
21:20:39|2.2777
21:20:40|2.2777
21:20:41|2.2777
21:20:42|2.2764
21:20:43|2.2764
21:20:44|2.2764
21:20:45|2.2756
21:20:46|2.2756
21:20:47|2.2756
21:20:48|2.2756
21:20:49|2.2774
21:20:50|2.2774
21:20:51|2.2774
21:20:52|2.2774
21:20:53|2.2774
21:20:54|2.2774
21:20:55|2.2774
21:20:56|2.2774
21:20:58|2.2768
21:20:59|2.2765
21:21:00|2.2765
21:21:01|2.2765
21:21:02|2.2765
21:21:02|2.2765
21:21:04|2.2775
21:21:05|2.2759
21:21:07|2.2759
21:21:07|2.275
21:21:09|2.2742
21:21:10|2.2751
21:21:10|2.2756
21:21:11|2.2756
21:21:12|2.2756
21:21:13|2.2756
21:21:15|2.2756
21:21:15|2.2756
21:21:17|2.2756
21:21:17|2.2737
21:21:19|2.2737
21:21:19|2.2725
21:21:20|2.274
21:21:21|2.2752
21:21:23|2.2752
21:21:24|2.2752
21:21:24|2.2752
21:21:25|2.2752
21:21:27|2.2752
21:21:28|2.2752
21:21:29|2.2752
21:21:29|2.2762
21:21:30|2.2762
21:21:32|2.2762
21:21:32|2.2762
21:21:33|2.2762
21:21:34|2.2762
21:21:35|2.2762
21:21:36|2.2746
21:21:37|2.2745
21:21:38|2.2745
21:21:40|2.2745
21:21:40|2.2745
21:21:42|2.2745
21:21:42|2.2745
21:21:43|2.2745
21:21:45|2.2745
21:21:46|2.2745
21:21:47|2.2733
21:21:47|2.2743
21:21:49|2.2743
21:21:49|2.2743
21:21:51|2.2743
21:21:52|2.2743
21:21:53|2.2743
21:21:54|2.2743
21:21:54|2.2743
21:21:55|2.2753
21:21:57|2.2753
21:21:59|2.2761
21:21:59|2.2761
21:22:01|2.2761
21:22:03|2.2761
21:22:04|2.2761
21:22:05|2.2769
21:22:06|2.2764
21:22:07|2.2764
21:22:08|2.2764
21:22:09|2.2764
21:22:10|2.2793
21:22:11|2.2803
21:22:12|2.2803
21:22:13|2.2803
21:22:14|2.2803
21:22:15|2.2803
21:22:16|2.2792
21:22:17|2.2796
21:22:18|2.2796
21:22:19|2.2804
21:22:20|2.2805
21:22:21|2.2805
21:22:22|2.2805
21:22:23|2.2807
21:22:24|2.2807
21:22:26|2.2807
21:22:26|2.2805
21:22:28|2.2805
21:22:29|2.2805
21:22:29|2.2805
21:22:30|2.2805
21:22:31|2.2805
21:22:32|2.2805
21:22:33|2.2805
21:22:34|2.2818
21:22:35|2.2818
21:22:36|2.2818
21:22:38|2.2818
21:22:38|2.2818
21:22:39|2.2809
21:22:40|2.2792
21:22:42|2.279
21:22:42|2.2797
21:22:43|2.2797
21:22:45|2.2797
21:22:46|2.2797
21:22:46|2.2797
21:22:48|2.2797
21:22:49|2.2797
21:22:49|2.2797
21:22:51|2.2797
21:22:51|2.2797
21:22:53|2.2786
21:22:53|2.2786
21:22:54|2.2793
21:22:55|2.2793
21:22:56|2.2792
21:22:57|2.2792
21:22:59|2.2792
21:23:00|2.2792
21:23:01|2.2792
21:23:02|2.2792
21:23:04|2.2787
21:23:05|2.2787
21:23:06|2.2769
21:23:07|2.276
21:23:08|2.276
21:23:09|2.2756
21:23:10|2.2765
21:23:11|2.2765
21:23:12|2.2765
21:23:13|2.2765
21:23:14|2.2765
21:23:15|2.2747
21:23:16|2.2747
21:23:17|2.2747
21:23:18|2.2747
21:23:19|2.275
21:23:20|2.275
21:23:21|2.2741
21:23:22|2.2741
21:23:23|2.2756
21:23:24|2.2756
21:23:25|2.2756
21:23:26|2.2756
21:23:27|2.2739
21:23:28|2.275
21:23:29|2.275
21:23:30|2.275
21:23:31|2.2751
21:23:33|2.2755
21:23:34|2.2755
21:23:35|2.2755
21:23:36|2.2755
21:23:37|2.2755
21:23:38|2.2755
21:23:39|2.2755
21:23:40|2.2747
21:23:40|2.2747
21:23:41|2.2747
21:23:43|2.2747
21:23:43|2.2747
21:23:45|2.2747
21:23:45|2.2747
21:23:46|2.276
21:23:48|2.2751
21:23:49|2.2751
21:23:50|2.2751
21:23:51|2.2751
21:23:52|2.2751
21:23:52|2.2751
21:23:54|2.2751
21:23:55|2.2751
21:23:56|2.275
21:23:57|2.275
21:23:58|2.2737
21:23:59|2.2737
21:24:01|2.2737
21:24:02|2.2737
21:24:02|2.2737
21:24:05|2.2737
21:24:05|2.2736
21:24:06|2.2736
21:24:08|2.2735
21:24:08|2.2735
21:24:10|2.2728
21:24:10|2.2733
21:24:12|2.2734
21:24:13|2.2733
21:24:13|2.2733
21:24:15|2.2733
21:24:16|2.2733
21:24:17|2.2733
21:24:18|2.2733
21:24:18|2.2737
21:24:20|2.2737
21:24:21|2.2737
21:24:22|2.2737
21:24:23|2.2737
21:24:23|2.2737
21:24:25|2.2761
21:24:26|2.2761
21:24:27|2.2761
21:24:28|2.2768
21:24:29|2.2768
21:24:30|2.2768
21:24:31|2.2768
21:24:31|2.2768
21:24:33|2.2768
21:24:34|2.2763
21:24:35|2.2763
21:24:36|2.2763
21:24:37|2.2763
21:24:37|2.2763
21:24:39|2.2774
21:24:39|2.2774
21:24:41|2.2774
21:24:41|2.2774
21:24:42|2.2774
21:24:43|2.2775
21:24:44|2.2775
21:24:45|2.2775
21:24:47|2.2775
21:24:47|2.2785
21:24:49|2.2785
21:24:50|2.2785
21:24:51|2.2785
21:24:52|2.2785
21:24:53|2.2793
21:24:54|2.279
21:24:54|2.279
21:24:56|2.279
21:24:57|2.279
21:24:57|2.279
21:24:58|2.278
21:24:59|2.2778
21:25:01|2.2778
21:25:03|2.2778
21:25:03|2.2778
21:25:04|2.2777
21:25:05|2.2777
21:25:06|2.2791
21:25:07|2.2791
21:25:09|2.2791
21:25:10|2.2791
21:25:10|2.2791
21:25:12|2.2785
21:25:12|2.2785
21:25:13|2.2777
21:25:14|2.2768
21:25:15|2.2766
21:25:16|2.277
21:25:18|2.277
21:25:19|2.277
21:25:19|2.2773
21:25:21|2.2773
21:25:21|2.2773
21:25:23|2.2801
21:25:23|2.282
21:25:25|2.282
21:25:25|2.282
21:25:26|2.282
21:25:27|2.2799
21:25:28|2.2799
21:25:30|2.2799
21:25:31|2.2799
21:25:32|2.2799
21:25:32|2.2813
21:25:34|2.2813
21:25:35|2.2817
21:25:36|2.2817
21:25:37|2.2817
21:25:38|2.2817
21:25:39|2.2827
21:25:40|2.2835
21:25:41|2.2844
21:25:42|2.2844
21:25:44|2.2862
21:25:45|2.2851
21:25:45|2.285
21:25:46|2.285
21:25:47|2.2859
21:25:48|2.2859
21:25:49|2.2859
21:25:50|2.2859
21:25:51|2.2859
21:25:53|2.2859
21:25:53|2.2841
21:25:55|2.2841
21:25:55|2.2849
21:25:56|2.2827
21:25:57|2.2827
21:25:58|2.2827
21:25:59|2.2831
21:26:00|2.2831
21:26:01|2.2831
21:26:03|2.2821
21:26:05|2.2816
21:26:05|2.2816
21:26:07|2.2811
21:26:08|2.28
21:26:09|2.28
21:26:10|2.28
21:26:10|2.283
21:26:11|2.283
21:26:12|2.2834
21:26:14|2.2834
21:26:15|2.2834
21:26:16|2.2834
21:26:17|2.2834
21:26:18|2.2834
21:26:18|2.2834
21:26:19|2.283
21:26:20|2.283
21:26:22|2.283
21:26:23|2.2853
21:26:24|2.285
21:26:24|2.284
21:26:25|2.284
21:26:26|2.284
21:26:27|2.284
21:26:28|2.284
21:26:29|2.284
21:26:30|2.284
21:26:31|2.284
21:26:33|2.284
21:26:33|2.2859
21:26:35|2.2859
21:26:36|2.2859
21:26:37|2.2859
21:26:38|2.2859
21:26:39|2.2859
21:26:39|2.2859
21:26:41|2.2859
21:26:41|2.2863
21:26:43|2.2863
21:26:44|2.2863
21:26:45|2.2863
21:26:45|2.2863
21:26:47|2.2847
21:26:47|2.2847
21:26:49|2.2839
21:26:49|2.2839
21:26:51|2.2839
21:26:52|2.2839
21:26:52|2.2839
21:26:54|2.2839
21:26:55|2.2842
21:26:56|2.2842
21:26:56|2.282
21:26:58|2.2823
21:26:59|2.2811
21:27:00|2.2811
21:27:00|2.2816
21:27:02|2.2816
21:27:03|2.2816
21:27:05|2.2816
21:27:05|2.2816
21:27:07|2.2816
21:27:08|2.2831
21:27:09|2.2831
21:27:10|2.2831
21:27:11|2.2812
21:27:12|2.2812
21:27:13|2.281
21:27:15|2.2781
21:27:16|2.2787
21:27:17|2.2787
21:27:17|2.2794
21:27:19|2.2801
21:27:20|2.278
21:27:21|2.278
21:27:21|2.278
21:27:22|2.278
21:27:23|2.278
21:27:24|2.278
21:27:25|2.278
21:27:26|2.278
21:27:28|2.278
21:27:28|2.2776
21:27:29|2.2776
21:27:30|2.279
21:27:32|2.279
21:27:33|2.279
21:27:33|2.279
21:27:34|2.2795
21:27:36|2.2795
21:27:36|2.2784
21:27:38|2.2784
21:27:38|2.2784
21:27:39|2.2784
21:27:41|2.2787
21:27:42|2.2787
21:27:43|2.2787
21:27:44|2.2803
21:27:45|2.2795
21:27:46|2.2809
21:27:47|2.2809
21:27:48|2.2809
21:27:49|2.2809
21:27:50|2.2809
21:27:51|2.2809
21:27:52|2.2809
21:27:53|2.2809
21:27:54|2.2809
21:27:55|2.281
21:27:56|2.281
21:27:57|2.281
21:27:58|2.281
21:27:59|2.281
21:28:00|2.281
21:28:01|2.281
21:28:02|2.281
21:28:03|2.281
21:28:05|2.281
21:28:06|2.281
21:28:08|2.2806
21:28:08|2.2816
21:28:10|2.2816
21:28:11|2.2816
21:28:12|2.2816
21:28:13|2.2826
21:28:14|2.2826
21:28:15|2.2826
21:28:16|2.2826
21:28:17|2.2826
21:28:18|2.2826
21:28:19|2.2826
21:28:20|2.2825
21:28:21|2.2825
21:28:22|2.282
21:28:22|2.282
21:28:24|2.282
21:28:25|2.282
21:28:26|2.2832
21:28:27|2.2832
21:28:28|2.2832
21:28:29|2.2832
21:28:30|2.2822
21:28:31|2.2822
21:28:32|2.283
21:28:33|2.282
21:28:34|2.282
21:28:35|2.282
21:28:36|2.282
21:28:37|2.282
21:28:38|2.2816
21:28:39|2.2816
21:28:40|2.2816
21:28:41|2.2826
21:28:42|2.2826
21:28:43|2.2826
21:28:44|2.282
21:28:45|2.282
21:28:46|2.282
21:28:47|2.282
21:28:48|2.282
21:28:49|2.282
21:28:50|2.282
21:28:51|2.2813
21:28:52|2.2813
21:28:53|2.2813
21:28:54|2.2785
21:28:55|2.2784
21:28:56|2.2795
21:28:57|2.2795
21:28:58|2.2795
21:28:59|2.2795
21:29:00|2.2784
21:29:01|2.2784
21:29:02|2.2784
21:29:03|2.2784
21:29:04|2.2784
21:29:06|2.2796
21:29:07|2.2798
21:29:09|2.2804
21:29:09|2.2804
21:29:11|2.2804
21:29:12|2.2804
21:29:13|2.2804
21:29:14|2.2804
21:29:15|2.2804
21:29:16|2.2804
21:29:17|2.2808
21:29:18|2.2808
21:29:19|2.2808
21:29:20|2.2808
21:29:21|2.2808
21:29:22|2.2808
21:29:23|2.28
21:29:24|2.2808
21:29:25|2.2808
21:29:26|2.2808
21:29:27|2.2808
21:29:28|2.2808
21:29:29|2.2818
21:29:30|2.2809
21:29:31|2.2802
21:29:32|2.2805
21:29:33|2.2791
21:29:34|2.2786
21:29:35|2.2798
21:29:36|2.2798
21:29:37|2.2798
21:29:39|2.2803
21:29:39|2.2803
21:29:41|2.2803
21:29:42|2.2803
21:29:43|2.2803
21:29:43|2.2803
21:29:44|2.2803
21:29:45|2.2803
21:29:47|2.2803
21:29:47|2.2803
21:29:49|2.2803
21:29:50|2.2801
21:29:51|2.2801
21:29:52|2.2804
21:29:53|2.2804
21:29:54|2.2784
21:29:55|2.279
21:29:56|2.279
21:29:57|2.279
21:29:58|2.279
21:29:59|2.279
21:30:00|2.279
21:30:01|2.279
21:30:02|2.279
21:30:03|2.279
21:30:04|2.2788
21:30:05|2.2803
21:30:07|2.2793
21:30:08|2.2783
21:30:09|2.2783
21:30:10|2.2783
21:30:11|2.2783
21:30:12|2.2783
21:30:13|2.2783
21:30:14|2.2783
21:30:15|2.2783
21:30:16|2.2783
21:30:17|2.2783
21:30:18|2.2783
21:30:19|2.2783
21:30:20|2.2783
21:30:21|2.2783
21:30:22|2.28
21:30:24|2.2801
21:30:25|2.2809
21:30:26|2.2809
21:30:27|2.2809
21:30:27|2.2809
21:30:29|2.2812
21:30:30|2.2812
21:30:31|2.2812
21:30:32|2.2814
21:30:33|2.2814
21:30:34|2.2814
21:30:34|2.2814
21:30:35|2.2814
21:30:37|2.2814
21:30:38|2.2814
21:30:39|2.2814
21:30:39|2.2819
21:30:40|2.2813
21:30:42|2.28
21:30:43|2.279
21:30:44|2.279
21:30:45|2.2789
21:30:46|2.2776
21:30:47|2.277
21:30:48|2.277
21:30:49|2.277
21:30:50|2.277
21:30:51|2.277
21:30:51|2.277
21:30:53|2.277
21:30:54|2.277
21:30:54|2.277
21:30:56|2.277
21:30:57|2.277
21:30:57|2.277
21:30:58|2.276
21:31:00|2.276
21:31:00|2.276
21:31:02|2.2775
21:31:02|2.2786
21:31:04|2.2786
21:31:05|2.28
21:31:06|2.2813
21:31:07|2.282
21:31:09|2.2835
21:31:10|2.284
21:31:11|2.284
21:31:11|2.284
21:31:13|2.284
21:31:14|2.2851
21:31:15|2.2851
21:31:17|2.2851
21:31:17|2.2851
21:31:18|2.2851
21:31:20|2.2851
21:31:20|2.2851
21:31:21|2.2851
21:31:22|2.2865
21:31:23|2.2865
21:31:25|2.2863
21:31:25|2.2863
21:31:26|2.2842
21:31:28|2.2832
21:31:29|2.2835
21:31:30|2.2835
21:31:31|2.2835
21:31:32|2.2835
21:31:33|2.2835
21:31:34|2.2835
21:31:35|2.2835
21:31:37|2.2835
21:31:37|2.2849
21:31:38|2.2849
21:31:39|2.2849
21:31:40|2.2842
21:31:42|2.2845
21:31:43|2.2845
21:31:44|2.2845
21:31:44|2.2845
21:31:46|2.2845
21:31:47|2.2845
21:31:48|2.2845
21:31:49|2.2864
21:31:50|2.2864
21:31:51|2.2864
21:31:52|2.2864
21:31:52|2.2898
21:31:54|2.2898
21:31:54|2.2898
21:31:55|2.2898
21:31:57|2.2895
21:31:57|2.288
21:31:59|2.288
21:32:00|2.2885
21:32:01|2.289
21:32:02|2.289
21:32:02|2.289
21:32:04|2.289
21:32:05|2.2911
21:32:06|2.2916
21:32:06|2.2925
21:32:09|2.2937
21:32:09|2.2933
21:32:11|2.2927
21:32:13|2.2927
21:32:14|2.2931
21:32:15|2.2931
21:32:16|2.2931
21:32:17|2.2916
21:32:18|2.2921
21:32:19|2.2922
21:32:20|2.2922
21:32:21|2.2922
21:32:22|2.2922
21:32:23|2.2922
21:32:24|2.2922
21:32:25|2.2922
21:32:26|2.2921
21:32:27|2.2921
21:32:28|2.2904
21:32:29|2.2895
21:32:30|2.2895
21:32:31|2.2895
21:32:32|2.2895
21:32:33|2.2895
21:32:34|2.2895
21:32:35|2.2901
21:32:36|2.2909
21:32:37|2.2909
21:32:38|2.2909
21:32:39|2.2921
21:32:40|2.2921
21:32:41|2.2921
21:32:42|2.2912
21:32:43|2.2912
21:32:44|2.2895
21:32:45|2.2921
21:32:46|2.2921
21:32:47|2.2907
21:32:48|2.2907
21:32:49|2.291
21:32:50|2.291
21:32:51|2.291
21:32:52|2.291
21:32:54|2.291
21:32:54|2.291
21:32:55|2.291
21:32:57|2.291
21:32:57|2.291
21:32:58|2.291
21:33:00|2.2932
21:33:01|2.2932
21:33:01|2.2932
21:33:02|2.2932
21:33:03|2.293
21:33:04|2.2933
21:33:05|2.2933
21:33:06|2.2923
21:33:08|2.2923
21:33:09|2.2923
21:33:10|2.2923
21:33:11|2.2923
21:33:12|2.2913
21:33:13|2.2909
21:33:14|2.2912
21:33:15|2.2912
21:33:16|2.2912
21:33:17|2.2915
21:33:18|2.2915
21:33:19|2.2915
21:33:20|2.2912
21:33:21|2.2903
21:33:22|2.2903
21:33:24|2.2903
21:33:24|2.2903
21:33:25|2.2917
21:33:27|2.2917
21:33:28|2.2917
21:33:29|2.2917
21:33:29|2.2917
21:33:31|2.2917
21:33:32|2.2917
21:33:33|2.2917
21:33:33|2.2917
21:33:35|2.2917
21:33:36|2.2906
21:33:37|2.2918
21:33:37|2.2944
21:33:38|2.2963
21:33:40|2.2963
21:33:41|2.2959
21:33:42|2.2959
21:33:43|2.2946
21:33:44|2.2946
21:33:45|2.2946
21:33:46|2.2946
21:33:47|2.2946
21:33:48|2.2946
21:33:49|2.2946
21:33:50|2.2946
21:33:51|2.2952
21:33:52|2.2952
21:33:53|2.2953
21:33:54|2.2953
21:33:55|2.2953
21:33:56|2.2937
21:33:57|2.2935
21:33:58|2.2935
21:33:59|2.2935
21:34:00|2.2928
21:34:01|2.2928
21:34:02|2.2928
21:34:03|2.2928
21:34:04|2.2928
21:34:05|2.2928
21:34:06|2.2928
21:34:07|2.295
21:34:08|2.2951
21:34:09|2.2941
21:34:11|2.2942
21:34:12|2.2942
21:34:13|2.2942
21:34:14|2.2942
21:34:15|2.2929
21:34:16|2.2931
21:34:17|2.2931
21:34:18|2.2956
21:34:19|2.2956
21:34:20|2.2956
21:34:21|2.2943
21:34:22|2.2943
21:34:23|2.2943
21:34:24|2.2944
21:34:25|2.2944
21:34:26|2.2933
21:34:27|2.2933
21:34:28|2.2933
21:34:29|2.2933
21:34:30|2.2933
21:34:31|2.2933
21:34:32|2.2933
21:34:33|2.2933
21:34:34|2.2933
21:34:35|2.2933
21:34:36|2.2933
21:34:37|2.2949
21:34:38|2.2944
21:34:39|2.295
21:34:40|2.295
21:34:41|2.2942
21:34:42|2.2941
21:34:43|2.2941
21:34:44|2.2941
21:34:45|2.295
21:34:46|2.2942
21:34:47|2.293
21:34:48|2.293
21:34:49|2.2939
21:34:50|2.2939
21:34:51|2.2939
21:34:53|2.2936
21:34:53|2.2936
21:34:54|2.2925
21:34:56|2.2925
21:34:56|2.2925
21:34:57|2.2925
21:34:58|2.2925
21:34:59|2.2925
21:35:00|2.2921
21:35:01|2.2921
21:35:02|2.2921
21:35:03|2.2914
21:35:05|2.2916
21:35:06|2.2931
21:35:06|2.2931
21:35:07|2.2952
21:35:08|2.2952
21:35:09|2.2952
21:35:11|2.2952
21:35:12|2.2958
21:35:14|2.2954
21:35:15|2.2954
21:35:15|2.2946
21:35:16|2.2946
21:35:18|2.2946
21:35:18|2.2947
21:35:19|2.2947
21:35:20|2.2947
21:35:21|2.2947
21:35:22|2.2947
21:35:24|2.2929
21:35:24|2.2929
21:35:25|2.2929
21:35:26|2.2929
21:35:27|2.2924
21:35:28|2.2932
21:35:29|2.2932
21:35:30|2.293
21:35:31|2.293
21:35:32|2.293
21:35:33|2.2936
21:35:35|2.2943
21:35:36|2.2943
21:35:36|2.2943
21:35:37|2.2943
21:35:39|2.2943
21:35:39|2.2942
21:35:41|2.295
21:35:41|2.295
21:35:42|2.295
21:35:43|2.295
21:35:44|2.295
21:35:45|2.295
21:35:47|2.297
21:35:47|2.2969
21:35:48|2.2969
21:35:50|2.2969
21:35:51|2.2969
21:35:52|2.2969
21:35:53|2.297
21:35:54|2.297
21:35:55|2.2983
21:35:56|2.2983
21:35:57|2.2983
21:35:57|2.2985
21:35:59|2.2982
21:36:00|2.2982
21:36:01|2.298
21:36:02|2.298
21:36:02|2.298
21:36:03|2.298
21:36:05|2.298
21:36:05|2.298
21:36:07|2.298
21:36:07|2.298
21:36:08|2.2968
21:36:10|2.2986
21:36:10|2.2978
21:36:13|2.2978
21:36:14|2.2978
21:36:14|2.2973
21:36:15|2.2973
21:36:17|2.2973
21:36:18|2.2973
21:36:19|2.2973
21:36:20|2.2973
21:36:21|2.2973
21:36:22|2.2973
21:36:23|2.2973
21:36:25|2.298
21:36:25|2.298
21:36:27|2.298
21:36:27|2.298
21:36:29|2.298
21:36:30|2.298
21:36:30|2.298
21:36:32|2.298
21:36:33|2.3
21:36:33|2.3
21:36:35|2.2998
21:36:35|2.2998
21:36:37|2.2998
21:36:38|2.2998
21:36:38|2.2998
21:36:39|2.2998
21:36:40|2.2998
21:36:41|2.3018
21:36:42|2.3022
21:36:43|2.3022
21:36:45|2.3006
21:36:45|2.3006
21:36:47|2.3001
21:36:47|2.3001
21:36:48|2.3001
21:36:50|2.2998
21:36:51|2.2998
21:36:52|2.3003
21:36:53|2.3003
21:36:53|2.3003
21:36:55|2.3003
21:36:56|2.3003
21:36:57|2.3003
21:36:58|2.3003
21:36:59|2.3003
21:37:00|2.3003
21:37:00|2.3003
21:37:02|2.3003
21:37:02|2.3003
21:37:04|2.3003
21:37:04|2.3003
21:37:06|2.3003
21:37:06|2.3003
21:37:08|2.3003
21:37:09|2.3001
21:37:09|2.2992
21:37:11|2.2992
21:37:12|2.2992
21:37:14|2.2968
21:37:15|2.2968
21:37:15|2.2968
21:37:16|2.2961
21:37:18|2.2961
21:37:19|2.2961
21:37:19|2.2961
21:37:21|2.2961
21:37:22|2.2961
21:37:23|2.2961
21:37:23|2.2961
21:37:24|2.2961
21:37:25|2.2961
21:37:26|2.2961
21:37:28|2.2991
21:37:28|2.3007
21:37:30|2.3007
21:37:30|2.3007
21:37:32|2.3016
21:37:32|2.3016
21:37:34|2.3002
21:37:34|2.3002
21:37:35|2.3002
21:37:36|2.3002
21:37:38|2.3008
21:37:39|2.3008
21:37:40|2.3013
21:37:41|2.3013
21:37:42|2.3013
21:37:43|2.3012
21:37:44|2.3012
21:37:45|2.3009
21:37:46|2.3009
21:37:47|2.3009
21:37:48|2.3009
21:37:49|2.3009
21:37:50|2.3009
21:37:51|2.3032
21:37:52|2.3042
21:37:53|2.304
21:37:54|2.304
21:37:55|2.3039
21:37:56|2.3034
21:37:57|2.3034
21:37:58|2.3034
21:37:59|2.3029
21:38:00|2.3023
21:38:01|2.3035
21:38:02|2.3024
21:38:03|2.3034
21:38:04|2.304
21:38:05|2.3047
21:38:06|2.3047
21:38:08|2.3045
21:38:08|2.3045
21:38:10|2.3062
21:38:10|2.3062
21:38:11|2.3062
21:38:12|2.3068
21:38:14|2.3071
21:38:15|2.3055
21:38:16|2.307
21:38:17|2.307
21:38:18|2.3062
21:38:20|2.3078
21:38:20|2.3078
21:38:22|2.3078
21:38:22|2.3082
21:38:24|2.3064
21:38:24|2.3076
21:38:26|2.3076
21:38:27|2.3076
21:38:29|2.3076
21:38:29|2.3068
21:38:31|2.3078
21:38:32|2.3066
21:38:33|2.3066
21:38:34|2.3066
21:38:35|2.3062
21:38:36|2.306
21:38:36|2.306
21:38:37|2.305
21:38:38|2.305
21:38:40|2.305
21:38:40|2.3057
21:38:41|2.3057
21:38:43|2.3057
21:38:43|2.3057
21:38:44|2.3062
21:38:45|2.3062
21:38:47|2.3062
21:38:48|2.3062
21:38:49|2.3062
21:38:50|2.3069
21:38:50|2.3069
21:38:51|2.3069
21:38:53|2.3083
21:38:54|2.3083
21:38:55|2.309
21:38:56|2.3085
21:38:56|2.3082
21:38:58|2.3079
21:38:58|2.3079
21:39:00|2.3079
21:39:01|2.3079
21:39:01|2.3079
21:39:02|2.3145
21:39:03|2.313
21:39:05|2.3136
21:39:05|2.3133
21:39:06|2.3133
21:39:07|2.3124
21:39:08|2.3134
21:39:10|2.3136
21:39:11|2.3122
21:39:12|2.3137
21:39:13|2.3137
21:39:13|2.3128
21:39:15|2.3128
21:39:16|2.3133
21:39:18|2.3133
21:39:19|2.3133
21:39:20|2.3138
21:39:21|2.3138
21:39:21|2.3138
21:39:22|2.3138
21:39:23|2.3128
21:39:25|2.3128
21:39:26|2.3128
21:39:27|2.3128
21:39:27|2.3128
21:39:29|2.3128
21:39:29|2.3128
21:39:30|2.3128
21:39:31|2.3128
21:39:32|2.3124
21:39:34|2.3124
21:39:34|2.3129
21:39:36|2.3129
21:39:37|2.3136
21:39:37|2.3133
21:39:39|2.3121
21:39:39|2.3121
21:39:41|2.314
21:39:42|2.3129
21:39:43|2.3148
21:39:43|2.3148
21:39:44|2.3148
21:39:45|2.3133
21:39:46|2.3133
21:39:47|2.3134
21:39:49|2.3134
21:39:50|2.3134
21:39:50|2.3134
21:39:52|2.3134
21:39:53|2.3136
21:39:53|2.3138
21:39:55|2.3138
21:39:55|2.3136
21:39:56|2.3137
21:39:58|2.3137
21:39:59|2.3118
21:39:59|2.3125
21:40:01|2.3129
21:40:02|2.3129
21:40:03|2.313
21:40:04|2.3118
21:40:05|2.3118
21:40:07|2.3118
21:40:07|2.3118
21:40:08|2.3112
21:40:09|2.3125
21:40:10|2.3124
21:40:11|2.3124
21:40:12|2.3125
21:40:13|2.3125
21:40:14|2.3123
21:40:15|2.3123
21:40:17|2.3123
21:40:17|2.3126
21:40:19|2.3126
21:40:20|2.3126
21:40:22|2.3133
21:40:23|2.3133
21:40:24|2.3122
21:40:25|2.3122
21:40:26|2.3122
21:40:27|2.3114
21:40:28|2.3114
21:40:28|2.3119
21:40:30|2.3119
21:40:31|2.3119
21:40:32|2.3119
21:40:32|2.3116
21:40:35|2.3116
21:40:36|2.3116
21:40:37|2.3116
21:40:37|2.3116
21:40:39|2.3116
21:40:40|2.3127
21:40:41|2.3127
21:40:41|2.3137
21:40:42|2.3137
21:40:44|2.3137
21:40:44|2.3137
21:40:45|2.3137
21:40:46|2.3152
21:40:47|2.3152
21:40:49|2.3149
21:40:50|2.3149
21:40:50|2.3143
21:40:51|2.3143
21:40:52|2.3157
21:40:54|2.3161
21:40:55|2.3161
21:40:55|2.3161
21:40:56|2.3152
21:40:57|2.3152
21:40:59|2.3152
21:40:59|2.3155
21:41:00|2.3155
21:41:02|2.3163
21:41:03|2.3163
21:41:04|2.3163
21:41:04|2.3156
21:41:05|2.3156
21:41:06|2.3156
21:41:07|2.315
21:41:08|2.315
21:41:09|2.315
21:41:10|2.315
21:41:11|2.315
21:41:12|2.3165
21:41:14|2.3165
21:41:14|2.3165
21:41:15|2.316
21:41:17|2.316
21:41:19|2.316
21:41:19|2.316
21:41:22|2.316
21:41:22|2.3144
21:41:23|2.3136
21:41:25|2.3136
21:41:25|2.3135
21:41:27|2.3135
21:41:27|2.3135
21:41:28|2.3157
21:41:30|2.3157
21:41:31|2.3143
21:41:31|2.3143
21:41:32|2.3144
21:41:33|2.3144
21:41:34|2.3144
21:41:35|2.3144
21:41:36|2.3144
21:41:38|2.3169
21:41:38|2.3163
21:41:39|2.3163
21:41:41|2.3169
21:41:42|2.3169
21:41:43|2.3169
21:41:43|2.3154
21:41:45|2.3156
21:41:45|2.3144
21:41:46|2.3144
21:41:48|2.3144
21:41:49|2.3144
21:41:49|2.3138
21:41:50|2.3138
21:41:51|2.314
21:41:52|2.3134
21:41:53|2.3134
21:41:54|2.3134
21:41:55|2.3134
21:41:56|2.3134
21:41:57|2.3134
21:41:59|2.3134
21:42:00|2.3134
21:42:01|2.3134
21:42:01|2.3134
21:42:02|2.3134
21:42:03|2.3133
21:42:05|2.3133
21:42:06|2.3133
21:42:06|2.3133
21:42:07|2.3134
21:42:08|2.3124
21:42:10|2.3118
21:42:10|2.3118
21:42:11|2.3113
21:42:13|2.3113
21:42:13|2.3113
21:42:14|2.3123
21:42:15|2.3123
21:42:16|2.3123
21:42:18|2.3123
21:42:20|2.3114
21:42:21|2.3114
21:42:21|2.3114
21:42:23|2.3115
21:42:24|2.3115
21:42:24|2.3125
21:42:26|2.3125
21:42:26|2.3136
21:42:28|2.3136
21:42:28|2.3123
21:42:29|2.3123
21:42:31|2.3127
21:42:32|2.3166
21:42:33|2.3172
21:42:34|2.3172
21:42:35|2.3164
21:42:36|2.3164
21:42:36|2.3164
21:42:38|2.3161
21:42:38|2.3161
21:42:39|2.3161
21:42:41|2.3145
21:42:42|2.3144
21:42:42|2.3144
21:42:44|2.3144
21:42:45|2.3128
21:42:46|2.312
21:42:47|2.312
21:42:48|2.312
21:42:49|2.312
21:42:50|2.312
21:42:51|2.312
21:42:52|2.312
21:42:52|2.312
21:42:54|2.3126
21:42:55|2.3126
21:42:55|2.3123
21:42:56|2.3123
21:42:58|2.3123
21:42:58|2.3123
21:43:00|2.3107
21:43:01|2.3112
21:43:02|2.3118
21:43:03|2.3126
21:43:03|2.3126
21:43:04|2.3116
21:43:05|2.3116
21:43:06|2.3116
21:43:08|2.3116
21:43:09|2.3116
21:43:10|2.3133
21:43:11|2.3129
21:43:12|2.3129
21:43:12|2.3129
21:43:14|2.3129
21:43:15|2.3129
21:43:16|2.3129
21:43:16|2.3129
21:43:18|2.3132
21:43:20|2.3132
21:43:20|2.3132
21:43:22|2.3132
21:43:22|2.3132
21:43:24|2.3132
21:43:25|2.3132
21:43:26|2.3132
21:43:27|2.3132
21:43:28|2.3132
21:43:29|2.3132
21:43:30|2.3132
21:43:31|2.3132
21:43:32|2.3129
21:43:33|2.3129
21:43:34|2.3129
21:43:35|2.3129
21:43:36|2.3129
21:43:37|2.3129
21:43:38|2.3129
21:43:39|2.3128
21:43:40|2.3128
21:43:41|2.3128
21:43:42|2.3128
21:43:43|2.3128
21:43:44|2.3128
21:43:45|2.3128
21:43:46|2.3128
21:43:48|2.3128
21:43:48|2.3128
21:43:50|2.3128
21:43:50|2.3128
21:43:51|2.3128
21:43:52|2.3122
21:43:53|2.3122
21:43:54|2.3118
21:43:55|2.3118
21:43:56|2.3118
21:43:57|2.3156
21:43:58|2.3156
21:44:00|2.3135
21:44:01|2.3135
21:44:01|2.3148
21:44:03|2.3148
21:44:03|2.3135
21:44:04|2.3135
21:44:05|2.3142
21:44:06|2.3142
21:44:08|2.316
21:44:09|2.316
21:44:09|2.316
21:44:10|2.316
21:44:12|2.316
21:44:13|2.316
21:44:13|2.316
21:44:14|2.316
21:44:15|2.316
21:44:16|2.316
21:44:17|2.316
21:44:19|2.316
21:44:20|2.316
21:44:21|2.316
21:44:22|2.3169
21:44:24|2.3161
21:44:25|2.3161
21:44:25|2.3161
21:44:26|2.3161
21:44:28|2.3161
21:44:29|2.3161
21:44:29|2.3161
21:44:30|2.3147
21:44:31|2.3147
21:44:33|2.3147
21:44:34|2.3147
21:44:34|2.3143
21:44:35|2.3143
21:44:36|2.3143
21:44:38|2.3143
21:44:38|2.3143
21:44:40|2.3143
21:44:41|2.3143
21:44:42|2.3143
21:44:43|2.3143
21:44:44|2.3143
21:44:45|2.3143
21:44:46|2.3143
21:44:47|2.3136
21:44:48|2.3136
21:44:49|2.3136
21:44:50|2.3136
21:44:51|2.3136
21:44:52|2.3127
21:44:53|2.3127
21:44:54|2.3127
21:44:56|2.3127
21:44:56|2.3127
21:44:58|2.3127
21:44:58|2.3127
21:44:59|2.3129
21:45:00|2.313
21:45:01|2.3136
21:45:03|2.3136
21:45:04|2.3153
21:45:04|2.3153
21:45:05|2.3157
21:45:06|2.3157
21:45:07|2.3133
21:45:09|2.3133
21:45:10|2.3133
21:45:10|2.3123
21:45:12|2.3123
21:45:12|2.3123
21:45:13|2.3123
21:45:14|2.3116
21:45:15|2.313
21:45:16|2.313
21:45:17|2.313
21:45:18|2.313
21:45:19|2.313
21:45:21|2.313
21:45:22|2.313
21:45:23|2.313
21:45:24|2.313
21:45:25|2.3126
21:45:26|2.3126
21:45:27|2.3117
21:45:28|2.3114
21:45:29|2.3129
21:45:30|2.3124
21:45:31|2.3124
21:45:32|2.3124
21:45:33|2.311
21:45:34|2.3113
21:45:35|2.3113
21:45:36|2.311
21:45:37|2.3107
21:45:38|2.3112
21:45:39|2.3112
21:45:40|2.3112
21:45:41|2.3112
21:45:42|2.3112
21:45:43|2.3112
21:45:44|2.3112
21:45:45|2.3112
21:45:46|2.311
21:45:47|2.3112
21:45:49|2.3113
21:45:49|2.3113
21:45:50|2.3113
21:45:51|2.3113
21:45:52|2.3113
21:45:54|2.3113
21:45:55|2.3118
21:45:56|2.3122
21:45:56|2.3122
21:45:58|2.3144
21:45:59|2.3148
21:46:00|2.3148
21:46:00|2.3173
21:46:01|2.3173
21:46:02|2.3172
21:46:03|2.3156
21:46:05|2.3156
21:46:05|2.3143
21:46:06|2.3143
21:46:08|2.3143
21:46:08|2.3143
21:46:09|2.3143
21:46:10|2.3143
21:46:11|2.3151
21:46:12|2.3151
21:46:13|2.3151
21:46:14|2.3151
21:46:15|2.3151
21:46:16|2.3151
21:46:17|2.3152
21:46:18|2.3152
21:46:19|2.3138
21:46:20|2.3145
21:46:21|2.3145
21:46:23|2.3145
21:46:23|2.3128
21:46:25|2.3128
21:46:27|2.3128
21:46:28|2.3134
21:46:28|2.3134
21:46:30|2.3134
21:46:31|2.3134
21:46:31|2.3134
21:46:33|2.3134
21:46:34|2.3134
21:46:35|2.3134
21:46:36|2.3134
21:46:37|2.3132
21:46:38|2.3132
21:46:39|2.3132
21:46:40|2.3135
21:46:41|2.3125
21:46:42|2.3125
21:46:43|2.3125
21:46:44|2.313
21:46:45|2.313
21:46:46|2.313
21:46:47|2.313
21:46:48|2.313
21:46:49|2.3125
21:46:50|2.3125
21:46:51|2.3125
21:46:52|2.3125
21:46:54|2.3125
21:46:54|2.3125
21:46:56|2.3125
21:46:56|2.3119
21:46:57|2.3119
21:46:59|2.3119
21:47:00|2.3119
21:47:00|2.3119
21:47:01|2.3114
21:47:02|2.3114
21:47:03|2.3113
21:47:04|2.3113
21:47:05|2.3113
21:47:06|2.3113
21:47:07|2.3113
21:47:09|2.3111
21:47:09|2.3111
21:47:10|2.3111
21:47:11|2.312
21:47:12|2.3122
21:47:14|2.3111
21:47:14|2.3111
21:47:15|2.3111
21:47:16|2.3111
21:47:17|2.3111
21:47:18|2.3111
21:47:19|2.3111
21:47:20|2.3111
21:47:21|2.3111
21:47:23|2.3111
21:47:24|2.3111
21:47:26|2.3111
21:47:27|2.3111
21:47:28|2.3111
21:47:28|2.3111
21:47:30|2.3117
21:47:30|2.3115
21:47:32|2.3119
21:47:32|2.3119
21:47:34|2.3106
21:47:35|2.3106
21:47:35|2.3106
21:47:36|2.3106
21:47:38|2.3106
21:47:39|2.3106
21:47:40|2.3106
21:47:41|2.3106
21:47:41|2.3106
21:47:43|2.3107
21:47:44|2.3106
21:47:45|2.3106
21:47:46|2.3106
21:47:47|2.3106
21:47:48|2.3106
21:47:49|2.3106
21:47:50|2.3106
21:47:51|2.3106
21:47:52|2.3106
21:47:53|2.3106
21:47:54|2.3106
21:47:55|2.3108
21:47:56|2.3108
21:47:57|2.3106
21:47:58|2.3113
21:47:59|2.3113
21:48:00|2.3113
21:48:01|2.3113
21:48:02|2.3106
21:48:04|2.3106
21:48:04|2.3106
21:48:06|2.3106
21:48:06|2.3106
21:48:08|2.3106
21:48:09|2.3112
21:48:10|2.3112
21:48:11|2.3112
21:48:12|2.3112
21:48:13|2.3112
21:48:14|2.3112
21:48:15|2.3106
21:48:16|2.3106
21:48:17|2.3106
21:48:18|2.309
21:48:19|2.309
21:48:20|2.309
21:48:20|2.309
21:48:22|2.309
21:48:23|2.309
21:48:25|2.309
21:48:26|2.309
21:48:27|2.3059
21:48:28|2.3059
21:48:29|2.3059
21:48:30|2.3059
21:48:31|2.3059
21:48:32|2.305
21:48:33|2.305
21:48:34|2.305
21:48:35|2.305
21:48:36|2.3059
21:48:37|2.3056
21:48:38|2.3056
21:48:39|2.3056
21:48:40|2.3056
21:48:41|2.3036
21:48:42|2.3036
21:48:43|2.3036
21:48:44|2.3036
21:48:45|2.3036
21:48:46|2.3036
21:48:48|2.3029
21:48:49|2.3029
21:48:49|2.3029
21:48:51|2.3029
21:48:52|2.3027
21:48:52|2.3027
21:48:54|2.3027
21:48:55|2.3027
21:48:56|2.3013
21:48:56|2.3007
21:48:57|2.3007
21:48:59|2.3001
21:48:59|2.3001
21:49:00|2.3001
21:49:01|2.3001
21:49:02|2.3015
21:49:03|2.3015
21:49:04|2.3011
21:49:05|2.3011
21:49:06|2.3025
21:49:08|2.3025
21:49:08|2.3025
21:49:09|2.3021
21:49:10|2.3021
21:49:11|2.3021
21:49:12|2.3015
21:49:13|2.3015
21:49:15|2.3015
21:49:16|2.3026
21:49:16|2.3026
21:49:17|2.3023
21:49:18|2.3023
21:49:19|2.3007
21:49:20|2.3007
21:49:21|2.3007
21:49:22|2.3007
21:49:24|2.3023
21:49:24|2.3023
21:49:26|2.3023
21:49:27|2.3023
21:49:28|2.3023
21:49:29|2.3001
21:49:30|2.3001
21:49:31|2.3001
21:49:31|2.3008
21:49:33|2.3005
21:49:33|2.3005
21:49:35|2.3019
21:49:36|2.3019
21:49:37|2.3027
21:49:38|2.3034
21:49:39|2.3037
21:49:40|2.3032
21:49:40|2.3032
21:49:42|2.3032
21:49:42|2.3032
21:49:43|2.3029
21:49:45|2.3029
21:49:45|2.3029
21:49:47|2.3029
21:49:48|2.3011
21:49:49|2.3011
21:49:50|2.3011
21:49:51|2.3011
21:49:52|2.3011
21:49:52|2.3011
21:49:54|2.3021
21:49:55|2.3021
21:49:56|2.3019
21:49:57|2.3019
21:49:57|2.3019
21:49:58|2.3011
21:50:00|2.3011
21:50:00|2.3005
21:50:02|2.3005
21:50:03|2.3005
21:50:04|2.3005
21:50:05|2.3005
21:50:06|2.3005
21:50:07|2.3005
21:50:08|2.3007
21:50:09|2.3007
21:50:10|2.3007
21:50:11|2.3007
21:50:12|2.3007
21:50:13|2.2999
21:50:14|2.2999
21:50:15|2.2999
21:50:15|2.2999
21:50:17|2.2999
21:50:17|2.2999
21:50:19|2.2999
21:50:20|2.2999
21:50:21|2.2989
21:50:22|2.2987
21:50:23|2.2987
21:50:24|2.2985
21:50:25|2.2985
21:50:25|2.2978
21:50:28|2.3001
21:50:29|2.2997
21:50:30|2.3009
21:50:31|2.303
21:50:32|2.3011
21:50:33|2.3007
21:50:34|2.3007
21:50:35|2.3007
21:50:36|2.3007
21:50:37|2.3001
21:50:38|2.2996
21:50:39|2.2996
21:50:40|2.2996
21:50:41|2.2991
21:50:42|2.2991
21:50:43|2.2991
21:50:44|2.2991
21:50:45|2.2991
21:50:46|2.2991
21:50:47|2.2991
21:50:48|2.2999
21:50:49|2.2999
21:50:50|2.2999
21:50:51|2.3015
21:50:52|2.3015
21:50:53|2.3015
21:50:54|2.3008
21:50:55|2.3008
21:50:56|2.3008
21:50:57|2.3008
21:50:58|2.3008
21:51:00|2.2992
21:51:00|2.2992
21:51:01|2.2992
21:51:02|2.2992
21:51:03|2.2992
21:51:04|2.2991
21:51:05|2.2991
21:51:06|2.2991
21:51:07|2.2993
21:51:08|2.2999
21:51:09|2.2999
21:51:11|2.2999
21:51:11|2.2999
21:51:13|2.2999
21:51:13|2.2999
21:51:14|2.2998
21:51:15|2.2998
21:51:16|2.2998
21:51:17|2.2998
21:51:18|2.2998
21:51:19|2.2998
21:51:21|2.2989
21:51:21|2.2989
21:51:22|2.2989
21:51:23|2.2989
21:51:24|2.2989
21:51:25|2.2989
21:51:26|2.2985
21:51:28|2.2985
21:51:29|2.2979
21:51:30|2.2979
21:51:30|2.2979
21:51:32|2.2979
21:51:33|2.2969
21:51:34|2.2975
21:51:35|2.2969
21:51:36|2.2969
21:51:37|2.2969
21:51:38|2.2969
21:51:39|2.2969
21:51:40|2.2969
21:51:41|2.2969
21:51:42|2.2969
21:51:43|2.2969
21:51:44|2.2969
21:51:45|2.2969
21:51:46|2.2969
21:51:47|2.2969
21:51:48|2.2969
21:51:49|2.2969
21:51:50|2.2969
21:51:51|2.2969
21:51:52|2.2969
21:51:53|2.2969
21:51:54|2.2959
21:51:55|2.2959
21:51:56|2.2961
21:51:57|2.2961
21:51:58|2.297
21:51:59|2.2975
21:52:00|2.2975
21:52:01|2.2975
21:52:02|2.2975
21:52:03|2.2975
21:52:04|2.2975
21:52:05|2.2975
21:52:06|2.2963
21:52:07|2.2939
21:52:08|2.2936
21:52:09|2.292
21:52:10|2.2923
21:52:11|2.293
21:52:12|2.2928
21:52:13|2.2925
21:52:14|2.2928
21:52:15|2.2928
21:52:16|2.2928
21:52:17|2.2928
21:52:18|2.2928
21:52:19|2.2928
21:52:20|2.2928
21:52:21|2.2928
21:52:22|2.2928
21:52:23|2.2923
21:52:24|2.2935
21:52:25|2.2946
21:52:26|2.2946
21:52:27|2.2946
21:52:29|2.2953
21:52:30|2.2953
21:52:31|2.2953
21:52:31|2.2953
21:52:33|2.2953
21:52:34|2.2953
21:52:34|2.2953
21:52:36|2.2938
21:52:37|2.2938
21:52:39|2.2938
21:52:39|2.2938
21:52:41|2.2938
21:52:42|2.2938
21:52:42|2.2938
21:52:44|2.2938
21:52:45|2.2938
21:52:45|2.2929
21:52:46|2.2929
21:52:48|2.2929
21:52:49|2.2929
21:52:50|2.2929
21:52:50|2.2929
21:52:51|2.2936
21:52:52|2.2936
21:52:53|2.2936
21:52:54|2.2936
21:52:55|2.294
21:52:56|2.294
21:52:58|2.2934
21:52:58|2.2926
21:53:00|2.2926
21:53:00|2.2926
21:53:01|2.2926
21:53:03|2.2926
21:53:03|2.2923
21:53:05|2.2923
21:53:06|2.2923
21:53:06|2.2932
21:53:07|2.2948
21:53:09|2.2946
21:53:09|2.2946
21:53:10|2.2946
21:53:12|2.2936
21:53:12|2.2936
21:53:14|2.2932
21:53:14|2.2938
21:53:15|2.2939
21:53:16|2.294
21:53:17|2.294
21:53:18|2.294
21:53:20|2.294
21:53:20|2.2938
21:53:21|2.2938
21:53:23|2.2938
21:53:23|2.2938
21:53:25|2.2938
21:53:25|2.2938
21:53:26|2.2938
21:53:27|2.2923
21:53:29|2.2924
21:53:31|2.2924
21:53:31|2.2924
21:53:32|2.2906
21:53:35|2.2925
21:53:36|2.2925
21:53:37|2.2925
21:53:38|2.2927
21:53:38|2.2943
21:53:40|2.2944
21:53:40|2.2935
21:53:42|2.2935
21:53:43|2.2936
21:53:44|2.2936
21:53:45|2.2936
21:53:46|2.2936
21:53:47|2.2938
21:53:48|2.2938
21:53:49|2.2938
21:53:49|2.2923
21:53:51|2.2923
21:53:52|2.2923
21:53:53|2.2923
21:53:54|2.2922
21:53:55|2.2924
21:53:55|2.2926
21:53:57|2.2924
21:53:58|2.2924
21:53:59|2.2925
21:54:00|2.2925
21:54:01|2.2926
21:54:02|2.2927
21:54:03|2.2927
21:54:04|2.2927
21:54:05|2.2927
21:54:06|2.2937
21:54:07|2.2937
21:54:08|2.2944
21:54:09|2.2947
21:54:10|2.2947
21:54:11|2.2947
21:54:12|2.2948
21:54:13|2.2948
21:54:14|2.2936
21:54:15|2.2936
21:54:16|2.2936
21:54:17|2.2924
21:54:18|2.2924
21:54:19|2.2922
21:54:20|2.2922
21:54:21|2.2922
21:54:22|2.2927
21:54:23|2.294
21:54:24|2.294
21:54:25|2.294
21:54:26|2.2947
21:54:27|2.2947
21:54:28|2.2947
21:54:29|2.2947
21:54:31|2.2951
21:54:32|2.2951
21:54:33|2.2941
21:54:34|2.2937
21:54:35|2.2937
21:54:36|2.2937
21:54:37|2.2937
21:54:39|2.2937
21:54:39|2.2937
21:54:40|2.2937
21:54:41|2.2937
21:54:42|2.2946
21:54:43|2.2946
21:54:45|2.2946
21:54:46|2.2946
21:54:46|2.2937
21:54:48|2.2934
21:54:48|2.2923
21:54:50|2.2922
21:54:50|2.2923
21:54:52|2.2923
21:54:52|2.2923
21:54:54|2.2923
21:54:54|2.2929
21:54:55|2.2929
21:54:56|2.2929
21:54:57|2.2928
21:54:58|2.2924
21:54:59|2.2924
21:55:00|2.2924
21:55:01|2.2928
21:55:02|2.2928
21:55:03|2.2928
21:55:04|2.2928
21:55:05|2.2928
21:55:06|2.2928
21:55:07|2.2928
21:55:08|2.2928
21:55:09|2.2928
21:55:10|2.2928
21:55:11|2.2928
21:55:12|2.2928
21:55:14|2.2928
21:55:15|2.2928
21:55:15|2.2928
21:55:16|2.2928
21:55:17|2.2928
21:55:18|2.2928
21:55:19|2.2932
21:55:20|2.2932
21:55:22|2.2932
21:55:22|2.2932
21:55:24|2.2932
21:55:24|2.2926
21:55:26|2.2926
21:55:27|2.2926
21:55:28|2.292
21:55:28|2.292
21:55:29|2.292
21:55:31|2.293
21:55:32|2.292
21:55:33|2.292
21:55:34|2.292
21:55:35|2.292
21:55:36|2.2923
21:55:37|2.2923
21:55:38|2.2923
21:55:39|2.2923
21:55:40|2.2914
21:55:41|2.2912
21:55:42|2.2898
21:55:43|2.2898
21:55:44|2.2902
21:55:45|2.291
21:55:47|2.291
21:55:48|2.291
21:55:48|2.291
21:55:50|2.291
21:55:50|2.291
21:55:52|2.291
21:55:52|2.2874
21:55:53|2.2873
21:55:54|2.2875
21:55:55|2.2874
21:55:57|2.2875
21:55:58|2.2866
21:55:59|2.2866
21:55:59|2.2865
21:56:00|2.2843
21:56:02|2.2855
21:56:03|2.2855
21:56:03|2.2855
21:56:05|2.286
21:56:06|2.286
21:56:07|2.284
21:56:07|2.284
21:56:09|2.2857
21:56:10|2.2857
21:56:10|2.2857
21:56:12|2.2857
21:56:13|2.2875
21:56:14|2.2875
21:56:14|2.287
21:56:15|2.287
21:56:17|2.287
21:56:17|2.287
21:56:19|2.287
21:56:19|2.2861
21:56:21|2.2861
21:56:22|2.287
21:56:22|2.287
21:56:24|2.287
21:56:24|2.287
21:56:25|2.2878
21:56:26|2.288
21:56:28|2.288
21:56:29|2.2882
21:56:30|2.2882
21:56:31|2.2882
21:56:33|2.2882
21:56:33|2.2882
21:56:34|2.2882
21:56:35|2.2882
21:56:37|2.2882
21:56:38|2.288
21:56:39|2.2881
21:56:40|2.288
21:56:41|2.288
21:56:42|2.288
21:56:43|2.288
21:56:44|2.288
21:56:45|2.288
21:56:46|2.288
21:56:47|2.288
21:56:48|2.288
21:56:49|2.288
21:56:50|2.2883
21:56:51|2.2883
21:56:52|2.288
21:56:53|2.289
21:56:55|2.289
21:56:55|2.289
21:56:57|2.289
21:56:58|2.289
21:56:59|2.289
21:56:59|2.2877
21:57:01|2.2877
21:57:01|2.2877
21:57:02|2.2877
21:57:03|2.2877
21:57:04|2.2877
21:57:05|2.2877
21:57:06|2.2877
21:57:08|2.2877
21:57:08|2.2877
21:57:10|2.2877
21:57:11|2.2877
21:57:11|2.2877
21:57:13|2.2884
21:57:13|2.2878
21:57:14|2.2862
21:57:16|2.2848
21:57:17|2.2845
21:57:18|2.2842
21:57:18|2.2849
21:57:20|2.2854
21:57:21|2.2858
21:57:21|2.2858
21:57:22|2.2858
21:57:23|2.2858
21:57:24|2.2858
21:57:25|2.2858
21:57:27|2.2858
21:57:27|2.285
21:57:28|2.285
21:57:29|2.2859
21:57:31|2.2859
21:57:31|2.2859
21:57:33|2.2863
21:57:35|2.2863
21:57:36|2.2883
21:57:37|2.2883
21:57:37|2.2883
21:57:39|2.2883
21:57:40|2.2883
21:57:41|2.2883
21:57:42|2.2876
21:57:43|2.2876
21:57:45|2.2876
21:57:45|2.2876
21:57:46|2.2876
21:57:48|2.2876
21:57:49|2.2876
21:57:49|2.2876
21:57:50|2.2876
21:57:51|2.2876
21:57:53|2.2876
21:57:53|2.2876
21:57:54|2.2876
21:57:55|2.2884
21:57:57|2.2884
21:57:57|2.2884
21:57:59|2.2888
21:58:00|2.2888
21:58:01|2.2888
21:58:01|2.2888
21:58:02|2.2888
21:58:03|2.2908
21:58:04|2.2908
21:58:06|2.2908
21:58:06|2.2898
21:58:07|2.2914
21:58:08|2.2902
21:58:10|2.2902
21:58:11|2.2902
21:58:12|2.2895
21:58:13|2.2895
21:58:14|2.2895
21:58:14|2.2889
21:58:16|2.2889
21:58:17|2.2894
21:58:18|2.2894
21:58:19|2.2894
21:58:20|2.2894
21:58:20|2.289
21:58:22|2.2891
21:58:23|2.2891
21:58:24|2.2891
21:58:25|2.2891
21:58:26|2.2891
21:58:27|2.289
21:58:27|2.289
21:58:29|2.289
21:58:30|2.289
21:58:31|2.289
21:58:32|2.289
21:58:33|2.289
21:58:35|2.2878
21:58:36|2.2878
21:58:37|2.288
21:58:38|2.288
21:58:38|2.288
21:58:40|2.288
21:58:40|2.2883
21:58:42|2.2879
21:58:42|2.2871
21:58:44|2.2871
21:58:45|2.2868
21:58:45|2.2869
21:58:46|2.2869
21:58:47|2.2869
21:58:49|2.2869
21:58:50|2.2869
21:58:51|2.2864
21:58:52|2.2864
21:58:52|2.2864
21:58:54|2.2864
21:58:54|2.2869
21:58:56|2.287
21:58:56|2.287
21:58:58|2.287
21:58:59|2.2869
21:59:00|2.2869
21:59:01|2.2869
21:59:02|2.2869
21:59:03|2.2876
21:59:04|2.2876
21:59:04|2.287
21:59:06|2.287
21:59:07|2.287
21:59:08|2.2862
21:59:09|2.2866
21:59:10|2.2866
21:59:12|2.2866
21:59:12|2.2866
21:59:13|2.2866
21:59:14|2.2866
21:59:15|2.2866
21:59:16|2.2864
21:59:18|2.2856
21:59:18|2.285
21:59:19|2.285
21:59:20|2.2857
21:59:22|2.2857
21:59:22|2.2857
21:59:24|2.285
21:59:24|2.285
21:59:25|2.2863
21:59:27|2.2863
21:59:28|2.2863
21:59:29|2.2863
21:59:30|2.2863
21:59:31|2.2863
21:59:32|2.285
21:59:33|2.285
21:59:34|2.2853
21:59:35|2.2848
21:59:36|2.2848
21:59:37|2.2848
21:59:38|2.2853
21:59:39|2.285
21:59:40|2.285
21:59:41|2.2849
21:59:42|2.284
21:59:43|2.284
21:59:44|2.284
21:59:45|2.2843
21:59:46|2.2843
21:59:48|2.2843
21:59:49|2.2847
21:59:49|2.2847
21:59:51|2.2847
21:59:52|2.2847
21:59:53|2.2847
21:59:53|2.284
21:59:55|2.2845
21:59:55|2.2845
21:59:56|2.2845
21:59:57|2.2844
21:59:58|2.2844
21:59:59|2.2844
22:00:00|2.2844
22:00:01|2.2842
22:00:03|2.2829
22:00:03|2.2824
22:00:04|2.2824
22:00:05|2.283
22:00:06|2.283
22:00:08|2.2821
22:00:09|2.2821
22:00:10|2.2821
22:00:11|2.2821
22:00:11|2.2821
22:00:13|2.2821
22:00:14|2.2834
22:00:15|2.2834
22:00:15|2.2833
22:00:17|2.284
22:00:18|2.2834
22:00:18|2.2827
22:00:19|2.2833
22:00:21|2.2833
22:00:21|2.2833
22:00:23|2.2819
22:00:24|2.2828
22:00:25|2.2828
22:00:26|2.2828
22:00:27|2.2824
22:00:27|2.2824
22:00:28|2.2818
22:00:30|2.2818
22:00:31|2.2818
22:00:32|2.281
22:00:33|2.28
22:00:33|2.2798
22:00:34|2.2801
22:00:37|2.2806
22:00:37|2.2815
22:00:38|2.2798
22:00:40|2.2787
22:00:41|2.2795
22:00:42|2.2786
22:00:42|2.2786
22:00:44|2.2786
22:00:44|2.2795
22:00:46|2.2795
22:00:47|2.2786
22:00:48|2.2795
22:00:49|2.28
22:00:50|2.28
22:00:51|2.2796
22:00:52|2.2796
22:00:54|2.279
22:00:55|2.2791
22:00:55|2.2791
22:00:57|2.2791
22:00:58|2.2783
22:00:59|2.2783
22:00:59|2.2783
22:01:00|2.2783
22:01:02|2.278
22:01:03|2.2778
22:01:04|2.2781
22:01:04|2.2781
22:01:05|2.2781
22:01:06|2.2787
22:01:08|2.2787
22:01:09|2.2787
22:01:09|2.2789
22:01:11|2.278
22:01:11|2.278
22:01:13|2.2788
22:01:14|2.2788
22:01:15|2.2788
22:01:17|2.2781
22:01:17|2.2781
22:01:19|2.2781
22:01:20|2.2781
22:01:21|2.2771
22:01:21|2.2771
22:01:22|2.2776
22:01:23|2.2776
22:01:24|2.2784
22:01:25|2.2779
22:01:26|2.2779
22:01:27|2.2779
22:01:28|2.2779
22:01:29|2.2775
22:01:31|2.2775
22:01:32|2.2775
22:01:33|2.2775
22:01:33|2.2782
22:01:35|2.2776
22:01:36|2.2776
22:01:36|2.2776
22:01:40|2.2761
22:01:41|2.2773
22:01:42|2.2773
22:01:44|2.2773
22:01:44|2.2772
22:01:46|2.2772
22:01:46|2.2774
22:01:48|2.2774
22:01:49|2.2774
22:01:50|2.2774
22:01:51|2.2774
22:01:51|2.2774
22:01:52|2.2763
22:01:53|2.2763
22:01:54|2.2763
22:01:55|2.2768
22:01:56|2.2768
22:01:57|2.2768
22:01:59|2.2768
22:02:00|2.2768
22:02:01|2.2768
22:02:02|2.2768
22:02:02|2.2768
22:02:05|2.2768
22:02:05|2.2764
22:02:06|2.2764
22:02:07|2.2764
22:02:08|2.2764
22:02:10|2.2772
22:02:11|2.2772
22:02:11|2.2771
22:02:12|2.2771
22:02:13|2.2771
22:02:14|2.277
22:02:16|2.277
22:02:17|2.2762
22:02:18|2.2762
22:02:19|2.2756
22:02:20|2.2756
22:02:21|2.2742
22:02:22|2.2742
22:02:23|2.2742
22:02:25|2.2742
22:02:25|2.2741
22:02:26|2.2741
22:02:27|2.2761
22:02:28|2.2753
22:02:29|2.2753
22:02:30|2.2753
22:02:32|2.2753
22:02:33|2.2764
22:02:34|2.2761
22:02:34|2.2761
22:02:35|2.2761
22:02:37|2.2761
22:02:37|2.276
22:02:39|2.276
22:02:41|2.2699
22:02:41|2.2705
22:02:43|2.2705
22:02:44|2.2705
22:02:45|2.2682
22:02:46|2.2684
22:02:48|2.269
22:02:49|2.269
22:02:50|2.2674
22:02:52|2.2657
22:02:52|2.2665
22:02:54|2.2653
22:02:54|2.266
22:02:55|2.2647
22:02:57|2.2644
22:02:57|2.2644
22:02:59|2.2647
22:03:00|2.2646
22:03:01|2.2646
22:03:02|2.2649
22:03:03|2.2651
22:03:04|2.2651
22:03:05|2.2651
22:03:06|2.2648
22:03:07|2.2642
22:03:08|2.2642
22:03:09|2.2642
22:03:11|2.2657
22:03:12|2.2652
22:03:13|2.2652
22:03:14|2.2652
22:03:15|2.2649
22:03:16|2.265
22:03:17|2.265
22:03:17|2.266
22:03:19|2.266
22:03:20|2.266
22:03:21|2.266
22:03:23|2.2639
22:03:24|2.2642
22:03:26|2.2643
22:03:26|2.2642
22:03:28|2.2642
22:03:29|2.262
22:03:30|2.263
22:03:31|2.2639
22:03:32|2.2639
22:03:34|2.2644
22:03:35|2.2638
22:03:36|2.2638
22:03:37|2.2638
22:03:38|2.2643
22:03:39|2.2643
22:03:40|2.2635
22:03:41|2.2635
22:03:42|2.2635
22:03:43|2.2625
22:03:45|2.2625
22:03:46|2.2625
22:03:46|2.2629
22:03:48|2.2629
22:03:49|2.2629
22:03:50|2.2629
22:03:51|2.2636
22:03:52|2.2629
22:03:52|2.2629
22:03:54|2.2629
22:03:55|2.2629
22:03:55|2.2629
22:03:57|2.2629
22:03:58|2.2629
22:03:58|2.262
22:03:59|2.262
22:04:01|2.262
22:04:02|2.26
22:04:03|2.26
22:04:03|2.2608
22:04:05|2.2614
22:04:05|2.2614
22:04:07|2.2614
22:04:07|2.2614
22:04:09|2.2635
22:04:10|2.2647
22:04:11|2.2633
22:04:12|2.2633
22:04:13|2.2631
22:04:14|2.2631
22:04:15|2.2631
22:04:16|2.2631
22:04:17|2.2631
22:04:17|2.2631
22:04:19|2.2631
22:04:21|2.2631
22:04:21|2.2616
22:04:23|2.2616
22:04:24|2.2624
22:04:25|2.2627
22:04:26|2.2627
22:04:27|2.2627
22:04:28|2.2627
22:04:29|2.2627
22:04:30|2.2627
22:04:31|2.2627
22:04:32|2.2627
22:04:33|2.2627
22:04:34|2.2627
22:04:35|2.2627
22:04:36|2.2627
22:04:37|2.2627
22:04:38|2.2627
22:04:39|2.2627
22:04:40|2.2627
22:04:41|2.2627
22:04:43|2.2627
22:04:44|2.2627
22:04:45|2.2606
22:04:45|2.2611
22:04:47|2.2611
22:04:47|2.2611
22:04:49|2.2611
22:04:49|2.2598
22:04:50|2.2608
22:04:52|2.2608
22:04:53|2.2601
22:04:53|2.2601
22:04:55|2.2606
22:04:55|2.2609
22:04:56|2.2609
22:04:58|2.2609
22:04:59|2.2601
22:05:00|2.2601
22:05:01|2.2601
22:05:02|2.2601
22:05:03|2.2579
22:05:04|2.2579
22:05:06|2.2576
22:05:06|2.2558
22:05:07|2.2563
22:05:08|2.2567
22:05:10|2.2567
22:05:10|2.2567
22:05:11|2.2564
22:05:12|2.2556
22:05:13|2.2556
22:05:14|2.2566
22:05:16|2.2566
22:05:16|2.2565
22:05:18|2.2565
22:05:19|2.2565
22:05:20|2.2565
22:05:21|2.2558
22:05:22|2.2544
22:05:23|2.2532
22:05:25|2.2541
22:05:26|2.2536
22:05:27|2.2536
22:05:28|2.2536
22:05:29|2.2527
22:05:29|2.2526
22:05:31|2.2527
22:05:31|2.2529
22:05:33|2.2529
22:05:34|2.2529
22:05:35|2.2532
22:05:36|2.2532
22:05:37|2.2532
22:05:38|2.2532
22:05:40|2.2532
22:05:40|2.2525
22:05:42|2.2525
22:05:42|2.2502
22:05:43|2.2517
22:05:44|2.2517
22:05:45|2.251
22:05:46|2.251
22:05:47|2.2517
22:05:49|2.2517
22:05:49|2.2517
22:05:50|2.2544
22:05:51|2.2534
22:05:52|2.2529
22:05:53|2.2542
22:05:55|2.2554
22:05:55|2.2553
22:05:56|2.2553
22:05:57|2.2553
22:05:59|2.2553
22:05:59|2.2553
22:06:00|2.2553
22:06:01|2.2553
22:06:02|2.2553
22:06:03|2.2564
22:06:05|2.257
22:06:05|2.2582
22:06:07|2.257
22:06:08|2.257
22:06:09|2.2552
22:06:10|2.2552
22:06:11|2.2552
22:06:12|2.2554
22:06:13|2.2558
22:06:14|2.2558
22:06:15|2.2558
22:06:16|2.2532
22:06:18|2.2526
22:06:19|2.2532
22:06:19|2.2532
22:06:20|2.2532
22:06:22|2.2532
22:06:22|2.2532
22:06:24|2.2532
22:06:25|2.2539
22:06:27|2.2539
22:06:27|2.2534
22:06:28|2.2534
22:06:29|2.2534
22:06:30|2.2543
22:06:31|2.2543
22:06:33|2.2543
22:06:34|2.2543
22:06:35|2.2538
22:06:36|2.2538
22:06:37|2.2538
22:06:38|2.2538
22:06:38|2.2536
22:06:40|2.2536
22:06:41|2.2528
22:06:42|2.2528
22:06:43|2.251
22:06:44|2.251
22:06:45|2.2518
22:06:46|2.2518
22:06:47|2.2518
22:06:48|2.2518
22:06:49|2.2528
22:06:50|2.2526
22:06:51|2.2526
22:06:52|2.2531
22:06:53|2.2531
22:06:54|2.2532
22:06:55|2.2544
22:06:56|2.2544
22:06:57|2.2544
22:06:58|2.2544
22:06:59|2.2544
22:07:00|2.2544
22:07:01|2.2546
22:07:02|2.2546
22:07:03|2.2546
22:07:04|2.2546
22:07:06|2.2546
22:07:07|2.2558
22:07:07|2.2558
22:07:08|2.2565
22:07:10|2.2567
22:07:11|2.2567
22:07:11|2.2567
22:07:12|2.2566
22:07:13|2.2566
22:07:14|2.2566
22:07:16|2.2572
22:07:16|2.2572
22:07:17|2.2572
22:07:18|2.2572
22:07:19|2.2572
22:07:20|2.2572
22:07:22|2.2572
22:07:24|2.2572
22:07:25|2.2572
22:07:25|2.2572
22:07:27|2.258
22:07:28|2.258
22:07:29|2.258
22:07:29|2.258
22:07:31|2.2595
22:07:32|2.2596
22:07:33|2.26
22:07:34|2.2612
22:07:35|2.2607
22:07:35|2.2607
22:07:36|2.2607
22:07:37|2.2607
22:07:38|2.2616
22:07:40|2.2616
22:07:41|2.2616
22:07:42|2.2594
22:07:42|2.2593
22:07:44|2.2593
22:07:45|2.2612
22:07:45|2.2612
22:07:47|2.2612
22:07:48|2.2612
22:07:48|2.2619
22:07:50|2.2619
22:07:50|2.2619
22:07:52|2.2618
22:07:53|2.2618
22:07:54|2.2618
22:07:54|2.2618
22:07:56|2.2618
22:07:57|2.2618
22:07:57|2.2618
22:07:59|2.2618
22:08:00|2.2605
22:08:00|2.26
22:08:02|2.26
22:08:02|2.26
22:08:04|2.26
22:08:04|2.26
22:08:05|2.2598
22:08:07|2.2598
22:08:08|2.2598
22:08:08|2.2603
22:08:10|2.2604
22:08:11|2.261
22:08:12|2.261
22:08:13|2.261
22:08:13|2.261
22:08:14|2.2621
22:08:16|2.2622
22:08:17|2.2634
22:08:18|2.2634
22:08:19|2.2634
22:08:19|2.2634
22:08:20|2.2634
22:08:21|2.2633
22:08:23|2.2633
22:08:24|2.2633
22:08:25|2.2633
22:08:25|2.2634
22:08:27|2.2634
22:08:28|2.2634
22:08:29|2.2634
22:08:30|2.2658
22:08:32|2.266
22:08:33|2.266
22:08:33|2.266
22:08:34|2.266
22:08:36|2.266
22:08:36|2.266
22:08:38|2.266
22:08:38|2.2674
22:08:40|2.266
22:08:41|2.266
22:08:42|2.266
22:08:43|2.266
22:08:44|2.2631
22:08:45|2.2636
22:08:46|2.2636
22:08:47|2.2638
22:08:48|2.2641
22:08:49|2.2641
22:08:50|2.2635
22:08:51|2.2635
22:08:53|2.2635
22:08:54|2.2633
22:08:55|2.2633
22:08:56|2.2633
22:08:57|2.2633
22:08:58|2.2629
22:08:59|2.2624
22:09:00|2.2624
22:09:01|2.2624
22:09:02|2.2624
22:09:03|2.2622
22:09:04|2.2629
22:09:06|2.2629
22:09:06|2.2629
22:09:07|2.2629
22:09:09|2.2629
22:09:09|2.2629
22:09:10|2.2629
22:09:11|2.2629
22:09:12|2.2632
22:09:14|2.2632
22:09:14|2.2632
22:09:15|2.2633
22:09:16|2.2633
22:09:17|2.2633
22:09:18|2.2622
22:09:19|2.2622
22:09:20|2.2629
22:09:21|2.2629
22:09:22|2.2629
22:09:23|2.2608
22:09:25|2.2642
22:09:26|2.2642
22:09:27|2.2642
22:09:28|2.2642
22:09:29|2.2651
22:09:30|2.2645
22:09:31|2.2645
22:09:32|2.2645
22:09:33|2.2645
22:09:34|2.2648
22:09:35|2.2648
22:09:36|2.2668
22:09:37|2.2668
22:09:38|2.2668
22:09:39|2.2668
22:09:40|2.2652
22:09:42|2.2652
22:09:42|2.2652
22:09:44|2.2652
22:09:45|2.2652
22:09:46|2.2652
22:09:46|2.2651
22:09:48|2.2646
22:09:48|2.2646
22:09:50|2.2652
22:09:50|2.2652
22:09:52|2.2652
22:09:52|2.2652
22:09:54|2.2652
22:09:54|2.2652
22:09:55|2.2652
22:09:57|2.2652
22:09:58|2.2652
22:09:59|2.2652
22:10:00|2.2652
22:10:01|2.2652
22:10:02|2.2652
22:10:03|2.2652
22:10:03|2.2652
22:10:05|2.2652
22:10:05|2.2652
22:10:07|2.2652
22:10:08|2.2652
22:10:08|2.2652
22:10:10|2.2655
22:10:11|2.2655
22:10:12|2.2655
22:10:13|2.2652
22:10:14|2.2652
22:10:14|2.2652
22:10:15|2.2652
22:10:16|2.2652
22:10:17|2.2652
22:10:18|2.2652
22:10:21|2.2652
22:10:21|2.2652
22:10:22|2.2649
22:10:23|2.2649
22:10:24|2.2642
22:10:25|2.2642
22:10:27|2.2642
22:10:28|2.2642
22:10:30|2.2642
22:10:31|2.2641
22:10:32|2.2646
22:10:33|2.2643
22:10:34|2.2643
22:10:35|2.2656
22:10:36|2.2658
22:10:38|2.2658
22:10:38|2.2674
22:10:39|2.2674
22:10:41|2.2681
22:10:41|2.269
22:10:42|2.2674
22:10:44|2.269
22:10:45|2.2684
22:10:45|2.2684
22:10:46|2.2684
22:10:47|2.2684
22:10:48|2.2684
22:10:50|2.2684
22:10:51|2.2684
22:10:52|2.2677
22:10:53|2.2677
22:10:54|2.2677
22:10:55|2.269
22:10:56|2.269
22:10:57|2.2668
22:10:58|2.2668
22:10:59|2.2668
22:11:00|2.2668
22:11:01|2.2668
22:11:02|2.2668
22:11:03|2.2668
22:11:04|2.2672
22:11:05|2.2672
22:11:06|2.2663
22:11:07|2.2663
22:11:08|2.2663
22:11:09|2.2656
22:11:10|2.2656
22:11:11|2.266
22:11:12|2.266
22:11:13|2.266
22:11:14|2.2652
22:11:15|2.2652
22:11:16|2.2666
22:11:17|2.2666
22:11:18|2.2666
22:11:19|2.2653
22:11:20|2.2653
22:11:22|2.2653
22:11:22|2.2653
22:11:23|2.2653
22:11:24|2.2653
22:11:25|2.2663
22:11:27|2.2663
22:11:28|2.2654
22:11:30|2.2667
22:11:30|2.2664
22:11:32|2.2664
22:11:33|2.2664
22:11:34|2.2664
22:11:34|2.2649
22:11:36|2.2648
22:11:37|2.2648
22:11:38|2.2648
22:11:39|2.2648
22:11:40|2.2648
22:11:41|2.2648
22:11:42|2.2648
22:11:43|2.2648
22:11:44|2.2648
22:11:45|2.2648
22:11:46|2.2648
22:11:47|2.2648
22:11:48|2.2648
22:11:49|2.2648
22:11:50|2.2648
22:11:51|2.2648
22:11:52|2.2648
22:11:53|2.2648
22:11:54|2.2648
22:11:55|2.2648
22:11:56|2.2648
22:11:57|2.2648
22:11:58|2.2648
22:11:59|2.2648
22:12:00|2.2648
22:12:01|2.2648
22:12:02|2.2648
22:12:03|2.2648
22:12:04|2.2664
22:12:05|2.2641
22:12:06|2.2641
22:12:08|2.2641
22:12:08|2.2648
22:12:09|2.2648
22:12:10|2.2648
22:12:11|2.2648
22:12:12|2.2648
22:12:13|2.2648
22:12:15|2.2648
22:12:15|2.2648
22:12:17|2.2648
22:12:17|2.2648
22:12:18|2.264
22:12:20|2.264
22:12:20|2.264
22:12:21|2.264
22:12:22|2.263
22:12:23|2.263
22:12:24|2.263
22:12:25|2.2637
22:12:26|2.2637
22:12:28|2.2637
22:12:30|2.2637
22:12:30|2.2637
22:12:31|2.2644
22:12:32|2.2644
22:12:33|2.2644
22:12:34|2.2644
22:12:36|2.2644
22:12:37|2.2644
22:12:38|2.2644
22:12:38|2.2654
22:12:40|2.2654
22:12:40|2.2654
22:12:42|2.2654
22:12:43|2.2654
22:12:43|2.2654
22:12:44|2.2662
22:12:45|2.2662
22:12:46|2.2662
22:12:48|2.2662
22:12:48|2.265
22:12:49|2.265
22:12:50|2.265
22:12:51|2.265
22:12:52|2.265
22:12:53|2.265
22:12:54|2.265
22:12:55|2.265
22:12:57|2.265
22:12:57|2.265
22:12:58|2.265
22:13:00|2.265
22:13:01|2.265
22:13:01|2.265
22:13:02|2.2637
22:13:04|2.2637
22:13:04|2.2637
22:13:05|2.2641
22:13:06|2.2641
22:13:07|2.2641
22:13:09|2.2641
22:13:09|2.2668
22:13:10|2.2668
22:13:11|2.2682
22:13:12|2.2682
22:13:13|2.2675
22:13:15|2.2671
22:13:16|2.2671
22:13:17|2.2669
22:13:17|2.2669
22:13:19|2.2669
22:13:19|2.2669
22:13:20|2.2664
22:13:22|2.2664
22:13:22|2.2664
22:13:24|2.2657
22:13:24|2.2657
22:13:26|2.2657
22:13:27|2.2649
22:13:28|2.2649
22:13:28|2.2649
22:13:31|2.2649
22:13:31|2.2651
22:13:33|2.2658
22:13:33|2.2658
22:13:35|2.2658
22:13:35|2.2659
22:13:37|2.2659
22:13:38|2.2659
22:13:39|2.2659
22:13:40|2.267
22:13:41|2.267
22:13:41|2.267
22:13:42|2.267
22:13:44|2.267
22:13:45|2.2667
22:13:45|2.2691
22:13:46|2.2691
22:13:48|2.2691
22:13:49|2.2691
22:13:50|2.2691
22:13:51|2.2691
22:13:52|2.2691
22:13:53|2.2691
22:13:54|2.2691
22:13:55|2.2677
22:13:56|2.2677
22:13:57|2.2677
22:13:58|2.2677
22:13:59|2.2677
22:14:00|2.268
22:14:01|2.268
22:14:02|2.268
22:14:03|2.268
22:14:04|2.268
22:14:05|2.268
22:14:06|2.268
22:14:07|2.268
22:14:08|2.268
22:14:09|2.2673
22:14:10|2.2673
22:14:11|2.2677
22:14:12|2.2687
22:14:13|2.2724
22:14:14|2.2724
22:14:15|2.2741
22:14:16|2.2741
22:14:17|2.2741
22:14:18|2.2726
22:14:19|2.2726
22:14:20|2.2726
22:14:21|2.2738
22:14:22|2.2738
22:14:23|2.2741
22:14:24|2.2741
22:14:25|2.2741
22:14:26|2.2741
22:14:27|2.2741
22:14:28|2.2741
22:14:29|2.2723
22:14:30|2.2723
22:14:32|2.2723
22:14:33|2.2723
22:14:34|2.2723
22:14:35|2.2723
22:14:36|2.2723
22:14:37|2.2723
22:14:38|2.2723
22:14:40|2.2723
22:14:41|2.2723
22:14:43|2.2723
22:14:44|2.2723
22:14:44|2.2723
22:14:46|2.2714
22:14:46|2.2706
22:14:47|2.2706
22:14:49|2.2706
22:14:49|2.2706
22:14:50|2.2716
22:14:51|2.2711
22:14:52|2.2711
22:14:53|2.2711
22:14:55|2.2711
22:14:55|2.2711
22:14:56|2.2711
22:14:57|2.2711
22:14:59|2.2711
22:14:59|2.2711
22:15:00|2.2711
22:15:01|2.2711
22:15:02|2.2701
22:15:03|2.2708
22:15:04|2.2708
22:15:06|2.2724
22:15:06|2.2724
22:15:07|2.2724
22:15:08|2.2724
22:15:09|2.2724
22:15:11|2.2715
22:15:11|2.2725
22:15:12|2.2707
22:15:13|2.2707
22:15:14|2.2707
22:15:15|2.2707
22:15:16|2.2701
22:15:17|2.2696
22:15:18|2.2695
22:15:19|2.2695
22:15:20|2.2683
22:15:21|2.2683
22:15:23|2.2683
22:15:23|2.2683
22:15:24|2.2683
22:15:25|2.2693
22:15:27|2.2693
22:15:27|2.2693
22:15:28|2.2672
22:15:30|2.2682
22:15:31|2.2682
22:15:32|2.2674
22:15:33|2.2674
22:15:34|2.267
22:15:35|2.267
22:15:36|2.267
22:15:37|2.2683
22:15:38|2.2683
22:15:39|2.2683
22:15:40|2.2683
22:15:41|2.2683
22:15:42|2.2669
22:15:43|2.2669
22:15:44|2.2669
22:15:46|2.2649
22:15:46|2.2649
22:15:48|2.2649
22:15:49|2.2644
22:15:49|2.2646
22:15:51|2.2646
22:15:52|2.2653
22:15:52|2.2653
22:15:53|2.2658
22:15:55|2.2658
22:15:55|2.2658
22:15:57|2.2658
22:15:58|2.2665
22:15:59|2.2665
22:16:00|2.2665
22:16:00|2.2665
22:16:01|2.2646
22:16:03|2.2645
22:16:04|2.2645
22:16:05|2.2645
22:16:06|2.2645
22:16:07|2.2645
22:16:07|2.2645
22:16:09|2.2645
22:16:10|2.2645
22:16:10|2.2645
22:16:12|2.2645
22:16:13|2.2645
22:16:14|2.2635
22:16:15|2.2635
22:16:16|2.2635
22:16:17|2.2635
22:16:18|2.2652
22:16:19|2.2652
22:16:20|2.2652
22:16:21|2.2652
22:16:22|2.2652
22:16:22|2.2652
22:16:24|2.265
22:16:25|2.265
22:16:25|2.2639
22:16:27|2.264
22:16:27|2.264
22:16:29|2.264
22:16:30|2.2626
22:16:31|2.2626
22:16:33|2.2626
22:16:34|2.2626
22:16:34|2.2626
22:16:35|2.2626
22:16:37|2.2626
22:16:37|2.2613
22:16:39|2.2613
22:16:40|2.2597
22:16:42|2.2597
22:16:42|2.2597
22:16:44|2.2597
22:16:45|2.2597
22:16:45|2.2596
22:16:47|2.2596
22:16:48|2.2596
22:16:49|2.2596
22:16:49|2.2596
22:16:50|2.2596
22:16:52|2.2596
22:16:53|2.2596
22:16:54|2.2596
22:16:54|2.2596
22:16:56|2.2596
22:16:57|2.2595
22:16:57|2.2595
22:16:59|2.2595
22:16:59|2.2595
22:17:01|2.2597
22:17:02|2.2597
22:17:03|2.2597
22:17:04|2.2586
22:17:05|2.2586
22:17:07|2.2586
22:17:08|2.2586
22:17:08|2.2586
22:17:09|2.2586
22:17:11|2.2586
22:17:11|2.2586
22:17:13|2.2591
22:17:13|2.2591
22:17:14|2.258
22:17:15|2.258
22:17:16|2.2578
22:17:17|2.2576
22:17:18|2.2573
22:17:19|2.2573
22:17:20|2.2568
22:17:21|2.2576
22:17:22|2.2576
22:17:23|2.2565
22:17:24|2.2567
22:17:26|2.2567
22:17:26|2.2565
22:17:27|2.2555
22:17:28|2.2565
22:17:29|2.2565
22:17:30|2.2565
22:17:31|2.2568
22:17:33|2.2553
22:17:35|2.2553
22:17:35|2.2553
22:17:37|2.2566
22:17:37|2.2582
22:17:38|2.2582
22:17:39|2.2582
22:17:41|2.2582
22:17:41|2.2582
22:17:42|2.2582
22:17:44|2.2582
22:17:45|2.2582
22:17:45|2.2582
22:17:47|2.2582
22:17:48|2.2582
22:17:49|2.2582
22:17:50|2.2582
22:17:51|2.2582
22:17:52|2.2582
22:17:52|2.2582
22:17:53|2.2582
22:17:54|2.2582
22:17:56|2.2581
22:17:57|2.2581
22:17:58|2.2581
22:17:59|2.2581
22:18:00|2.2581
22:18:01|2.258
22:18:01|2.258
22:18:03|2.258
22:18:04|2.258
22:18:05|2.2574
22:18:06|2.2564
22:18:07|2.2565
22:18:07|2.2551
22:18:09|2.2551
22:18:10|2.2551
22:18:11|2.2551
22:18:12|2.2551
22:18:13|2.2554
22:18:13|2.2554
22:18:15|2.2554
22:18:16|2.2554
22:18:17|2.2554
22:18:17|2.2554
22:18:18|2.2554
22:18:20|2.2554
22:18:21|2.2555
22:18:22|2.2555
22:18:24|2.2555
22:18:25|2.2555
22:18:25|2.2555
22:18:26|2.2555
22:18:28|2.2555
22:18:29|2.2555
22:18:30|2.2555
22:18:30|2.2553
22:18:32|2.2553
22:18:32|2.2553
22:18:34|2.2553
22:18:35|2.256
22:18:37|2.2535
22:18:38|2.2535
22:18:39|2.2545
22:18:39|2.2534
22:18:41|2.2528
22:18:42|2.2525
22:18:43|2.2525
22:18:44|2.2525
22:18:45|2.2525
22:18:46|2.2535
22:18:47|2.2535
22:18:48|2.2535
22:18:49|2.2535
22:18:50|2.2535
22:18:51|2.2542
22:18:52|2.2542
22:18:53|2.2542
22:18:54|2.2542
22:18:55|2.2538
22:18:56|2.2538
22:18:57|2.2524
22:18:58|2.2524
22:18:59|2.2541
22:19:00|2.2535
22:19:01|2.2532
22:19:02|2.2515
22:19:03|2.2515
22:19:04|2.2522
22:19:05|2.2529
22:19:06|2.2529
22:19:07|2.2529
22:19:08|2.2529
22:19:09|2.2529
22:19:10|2.2529
22:19:11|2.2529
22:19:12|2.2529
22:19:13|2.2529
22:19:14|2.2529
22:19:15|2.2529
22:19:16|2.2527
22:19:17|2.2512
22:19:18|2.2512
22:19:19|2.2512
22:19:20|2.2512
22:19:21|2.2512
22:19:22|2.2512
22:19:23|2.2517
22:19:24|2.2515
22:19:25|2.2527
22:19:27|2.2527
22:19:27|2.2527
22:19:29|2.2527
22:19:29|2.2527
22:19:30|2.2527
22:19:31|2.2527
22:19:33|2.2527
22:19:33|2.2527
22:19:34|2.2527
22:19:36|2.252
22:19:37|2.252
22:19:38|2.2527
22:19:40|2.2527
22:19:40|2.2509
22:19:42|2.2529
22:19:43|2.2529
22:19:43|2.2525
22:19:45|2.2525
22:19:46|2.2525
22:19:47|2.2535
22:19:48|2.2544
22:19:49|2.2544
22:19:50|2.2547
22:19:51|2.2547
22:19:52|2.255
22:19:53|2.2538
22:19:54|2.2538
22:19:55|2.2553
22:19:56|2.2553
22:19:57|2.2553
22:19:58|2.2553
22:19:59|2.2553
22:20:00|2.2553
22:20:01|2.2553
22:20:02|2.2552
22:20:03|2.2539
22:20:04|2.2539
22:20:05|2.2539
22:20:06|2.2539
22:20:07|2.2539
22:20:08|2.2553
22:20:09|2.2553
22:20:10|2.2553
22:20:11|2.2564
22:20:12|2.2564
22:20:13|2.2574
22:20:14|2.2574
22:20:15|2.2574
22:20:16|2.2563
22:20:17|2.2563
22:20:18|2.2561
22:20:19|2.2561
22:20:20|2.2561
22:20:21|2.2568
22:20:22|2.2568
22:20:23|2.2568
22:20:24|2.2568
22:20:25|2.257
22:20:26|2.257
22:20:27|2.257
22:20:29|2.257
22:20:30|2.2563
22:20:30|2.2563
22:20:32|2.2563
22:20:33|2.2563
22:20:34|2.2563
22:20:35|2.2563
22:20:37|2.2563
22:20:37|2.2562
22:20:39|2.2562
22:20:39|2.2562
22:20:40|2.2562
22:20:42|2.2562
22:20:43|2.2562
22:20:44|2.2562
22:20:45|2.2562
22:20:46|2.2562
22:20:47|2.2562
22:20:49|2.2562
22:20:49|2.2562
22:20:50|2.2563
22:20:52|2.2563
22:20:53|2.2563
22:20:53|2.2563
22:20:55|2.2563
22:20:56|2.2563
22:20:57|2.2562
22:20:58|2.2562
22:20:58|2.2562
22:21:00|2.2562
22:21:01|2.2562
22:21:02|2.2562
22:21:03|2.2562
22:21:04|2.2562
22:21:05|2.2562
22:21:05|2.2562
22:21:07|2.2562
22:21:08|2.2562
22:21:09|2.2562
22:21:10|2.2562
22:21:11|2.2566
22:21:11|2.2566
22:21:12|2.2566
22:21:14|2.2566
22:21:15|2.2566
22:21:16|2.2566
22:21:16|2.2566
22:21:18|2.2566
22:21:19|2.257
22:21:19|2.257
22:21:21|2.2572
22:21:21|2.2572
22:21:23|2.2572
22:21:24|2.2572
22:21:25|2.2572
22:21:25|2.2572
22:21:27|2.2572
22:21:28|2.2572
22:21:29|2.2572
22:21:29|2.2563
22:21:30|2.2563
22:21:32|2.2563
22:21:32|2.2563
22:21:33|2.2563
22:21:34|2.2563
22:21:35|2.2563
22:21:38|2.2563
22:21:38|2.2574
22:21:40|2.2574
22:21:42|2.26
22:21:43|2.26
22:21:44|2.26
22:21:44|2.2601
22:21:46|2.2601
22:21:46|2.2601
22:21:47|2.2601
22:21:49|2.2601
22:21:50|2.2601
22:21:50|2.2601
22:21:52|2.2601
22:21:53|2.2601
22:21:53|2.2601
22:21:55|2.2601
22:21:56|2.2613
22:21:57|2.2613
22:21:58|2.2613
22:21:58|2.2613
22:21:59|2.2613
22:22:00|2.2613
22:22:01|2.2613
22:22:02|2.2613
22:22:03|2.2613
22:22:05|2.2622
22:22:06|2.2622
22:22:06|2.2622
22:22:07|2.2622
22:22:08|2.2622
22:22:09|2.2639
22:22:11|2.262
22:22:11|2.262
22:22:12|2.262
22:22:13|2.262
22:22:14|2.2634
22:22:15|2.2634
22:22:16|2.2634
22:22:17|2.2634
22:22:18|2.2636
22:22:19|2.262
22:22:20|2.262
22:22:22|2.262
22:22:22|2.262
22:22:23|2.2633
22:22:25|2.2633
22:22:25|2.2633
22:22:27|2.262
22:22:27|2.262
22:22:28|2.262
22:22:30|2.262
22:22:30|2.26
22:22:32|2.26
22:22:32|2.26
22:22:34|2.2589
22:22:35|2.2589
22:22:35|2.2589
22:22:36|2.2589
22:22:39|2.2583
22:22:39|2.2583
22:22:41|2.2578
22:22:42|2.2578
22:22:43|2.2562
22:22:44|2.2562
22:22:45|2.2562
22:22:46|2.2574
22:22:47|2.2562
22:22:48|2.2562
22:22:49|2.2562
22:22:50|2.2562
22:22:51|2.2562
22:22:52|2.2562
22:22:53|2.2565
22:22:54|2.2573
22:22:55|2.2573
22:22:56|2.2554
22:22:57|2.255
22:22:58|2.255
22:22:59|2.255
22:23:00|2.255
22:23:01|2.2542
22:23:02|2.2542
22:23:03|2.2542
22:23:04|2.2542
22:23:05|2.2548
22:23:06|2.2531
22:23:07|2.2531
22:23:08|2.2539
22:23:09|2.2548
22:23:10|2.2548
22:23:11|2.2544
22:23:13|2.2543
22:23:14|2.2543
22:23:15|2.2543
22:23:15|2.2543
22:23:16|2.2543
22:23:17|2.2543
22:23:19|2.2544
22:23:20|2.2544
22:23:21|2.2544
22:23:22|2.2544
22:23:23|2.2553
22:23:24|2.2553
22:23:25|2.2541
22:23:26|2.2525
22:23:27|2.2525
22:23:28|2.2525
22:23:29|2.2523
22:23:30|2.2522
22:23:31|2.2527
22:23:32|2.2527
22:23:33|2.2527
22:23:34|2.253
22:23:35|2.253
22:23:36|2.253
22:23:37|2.253
22:23:39|2.2531
22:23:39|2.2531
22:23:40|2.2503
22:23:42|2.2503
22:23:44|2.2503
22:23:44|2.2513
22:23:45|2.252
22:23:46|2.252
22:23:47|2.252
22:23:48|2.252
22:23:50|2.2536
22:23:50|2.2531
22:23:52|2.2531
22:23:52|2.2531
22:23:54|2.2546
22:23:54|2.2546
22:23:56|2.2552
22:23:57|2.2539
22:23:58|2.2567
22:23:58|2.2549
22:24:00|2.2549
22:24:01|2.257
22:24:01|2.257
22:24:03|2.257
22:24:04|2.2582
22:24:05|2.2582
22:24:06|2.2582
22:24:06|2.2582
22:24:07|2.2582
22:24:08|2.2573
22:24:09|2.2573
22:24:10|2.2573
22:24:11|2.2573
22:24:13|2.2573
22:24:14|2.2573
22:24:15|2.2575
22:24:15|2.2575
22:24:16|2.2575
22:24:18|2.2575
22:24:19|2.2578
22:24:20|2.2578
22:24:20|2.2576
22:24:22|2.2576
22:24:23|2.2588
22:24:24|2.2588
22:24:25|2.2588
22:24:26|2.2577
22:24:26|2.2577
22:24:28|2.2577
22:24:29|2.2577
22:24:30|2.2577
22:24:31|2.2581
22:24:31|2.2581
22:24:32|2.2581
22:24:35|2.2581
22:24:35|2.2581
22:24:37|2.2577
22:24:37|2.2577
22:24:38|2.2577
22:24:39|2.2577
22:24:41|2.2577
22:24:42|2.2575
22:24:43|2.2575
22:24:44|2.2575
22:24:45|2.2575
22:24:47|2.2575
22:24:47|2.2563
22:24:48|2.2563
22:24:49|2.2563
22:24:50|2.2563
22:24:52|2.2563
22:24:53|2.2558
22:24:54|2.2558
22:24:55|2.2558
22:24:57|2.2558
22:24:57|2.2558
22:24:58|2.2558
22:25:00|2.2571
22:25:00|2.2571
22:25:02|2.258
22:25:03|2.258
22:25:04|2.258
22:25:04|2.258
22:25:05|2.2577
22:25:06|2.2577
22:25:07|2.2577
22:25:08|2.2577
22:25:09|2.2577
22:25:10|2.2577
22:25:11|2.2583
22:25:13|2.2583
22:25:13|2.2583
22:25:14|2.2578
22:25:15|2.2578
22:25:16|2.2578
22:25:17|2.2572
22:25:19|2.2572
22:25:19|2.2572
22:25:21|2.2558
22:25:21|2.2558
22:25:22|2.2552
22:25:24|2.2552
22:25:25|2.2552
22:25:25|2.2552
22:25:27|2.2552
22:25:28|2.2552
22:25:28|2.2552
22:25:30|2.2556
22:25:31|2.2556
22:25:32|2.2556
22:25:33|2.2556
22:25:34|2.2556
22:25:35|2.2556
22:25:36|2.2556
22:25:37|2.2556
22:25:38|2.2556
22:25:39|2.2554
22:25:40|2.2554
22:25:42|2.2554
22:25:43|2.2554
22:25:44|2.2571
22:25:45|2.2559
22:25:46|2.2559
22:25:47|2.2547
22:25:48|2.2547
22:25:49|2.2547
22:25:50|2.2523
22:25:51|2.2525
22:25:52|2.2525
22:25:53|2.2513
22:25:54|2.2524
22:25:55|2.2524
22:25:56|2.2526
22:25:57|2.2526
22:25:58|2.2523
22:25:59|2.2523
22:26:00|2.2523
22:26:01|2.2523
22:26:02|2.2523
22:26:03|2.2523
22:26:04|2.2501
22:26:06|2.2501
22:26:06|2.2501
22:26:07|2.25
22:26:08|2.25
22:26:10|2.2516
22:26:11|2.2523
22:26:11|2.2506
22:26:12|2.2506
22:26:13|2.2506
22:26:14|2.2506
22:26:15|2.2515
22:26:17|2.2516
22:26:18|2.2535
22:26:19|2.2535
22:26:20|2.2529
22:26:21|2.2522
22:26:22|2.2522
22:26:22|2.2544
22:26:23|2.2544
22:26:24|2.2544
22:26:25|2.2542
22:26:26|2.2554
22:26:27|2.2547
22:26:28|2.2547
22:26:30|2.2547
22:26:31|2.2538
22:26:32|2.2533
22:26:33|2.2533
22:26:34|2.2533
22:26:35|2.2533
22:26:35|2.2533
22:26:36|2.2529
22:26:38|2.253
22:26:39|2.2529
22:26:40|2.2529
22:26:40|2.2529
22:26:43|2.2528
22:26:43|2.2528
22:26:44|2.2528
22:26:45|2.2528
22:26:46|2.2528
22:26:47|2.252
22:26:48|2.252
22:26:49|2.2531
22:26:50|2.2531
22:26:51|2.2531
22:26:52|2.2531
22:26:54|2.252
22:26:54|2.252
22:26:56|2.252
22:26:56|2.252
22:26:58|2.252
22:26:59|2.252
22:27:00|2.252
22:27:00|2.252
22:27:02|2.252
22:27:03|2.2543
22:27:04|2.2538
22:27:04|2.2528
22:27:05|2.2528
22:27:06|2.2528
22:27:08|2.2528
22:27:09|2.2542
22:27:10|2.2544
22:27:11|2.2547
22:27:11|2.254
22:27:13|2.254
22:27:14|2.254
22:27:15|2.2548
22:27:15|2.2548
22:27:17|2.2541
22:27:18|2.2541
22:27:19|2.2541
22:27:19|2.2541
22:27:21|2.2541
22:27:21|2.2542
22:27:23|2.2542
22:27:23|2.255
22:27:25|2.255
22:27:25|2.255
22:27:27|2.255
22:27:27|2.254
22:27:28|2.2539
22:27:30|2.2539
22:27:31|2.2539
22:27:31|2.2539
22:27:33|2.2539
22:27:33|2.2539
22:27:34|2.2539
22:27:36|2.2539
22:27:37|2.2539
22:27:37|2.2539
22:27:39|2.2534
22:27:39|2.2534
22:27:40|2.2534
22:27:42|2.2534
22:27:43|2.2534
22:27:45|2.2536
22:27:46|2.2536
22:27:46|2.2536
22:27:47|2.2528
22:27:48|2.2528
22:27:49|2.2528
22:27:51|2.2528
22:27:51|2.2532
22:27:52|2.2522
22:27:54|2.2522
22:27:55|2.2522
22:27:55|2.2522
22:27:57|2.2522
22:27:57|2.2516
22:27:59|2.2516
22:27:59|2.2516
22:28:01|2.2516
22:28:02|2.2516
22:28:03|2.2516
22:28:03|2.2522
22:28:05|2.2522
22:28:05|2.2522
22:28:07|2.2522
22:28:08|2.2522
22:28:09|2.2518
22:28:10|2.2536
22:28:11|2.2551
22:28:12|2.254
22:28:13|2.254
22:28:13|2.254
22:28:15|2.254
22:28:16|2.2545
22:28:17|2.2537
22:28:18|2.2537
22:28:19|2.2537
22:28:20|2.2537
22:28:21|2.2538
22:28:22|2.2538
22:28:23|2.2538
22:28:24|2.2551
22:28:25|2.2548
22:28:26|2.2548
22:28:27|2.2548
22:28:29|2.2548
22:28:29|2.2523
22:28:31|2.2523
22:28:31|2.2516
22:28:32|2.2516
22:28:33|2.2516
22:28:34|2.2516
22:28:36|2.2516
22:28:37|2.2516
22:28:37|2.2516
22:28:38|2.2516
22:28:40|2.2516
22:28:40|2.2516
22:28:41|2.2516
22:28:42|2.2516
22:28:44|2.2516
22:28:45|2.2516
22:28:46|2.2516
22:28:47|2.2516
22:28:48|2.2516
22:28:49|2.2514
22:28:50|2.2515
22:28:51|2.2515
22:28:52|2.2515
22:28:53|2.2516
22:28:54|2.2513
22:28:56|2.2513
22:28:57|2.2513
22:28:58|2.2513
22:28:59|2.2513
22:29:00|2.2513
22:29:00|2.2513
22:29:02|2.2513
22:29:02|2.2513
22:29:04|2.253
22:29:06|2.2518
22:29:06|2.2518
22:29:07|2.2515
22:29:08|2.2515
22:29:09|2.2515
22:29:10|2.2515
22:29:12|2.2515
22:29:12|2.2516
22:29:13|2.2516
22:29:15|2.2516
22:29:15|2.2516
22:29:16|2.2516
22:29:17|2.2516
22:29:19|2.2516
22:29:19|2.2516
22:29:21|2.2516
22:29:21|2.2516
22:29:22|2.2516
22:29:23|2.2516
22:29:24|2.2514
22:29:26|2.2514
22:29:26|2.2514
22:29:27|2.2506
22:29:28|2.2506
22:29:30|2.2506
22:29:30|2.2506
22:29:31|2.2506
22:29:32|2.2506
22:29:33|2.2506
22:29:34|2.2506
22:29:35|2.2506
22:29:36|2.2514
22:29:37|2.2517
22:29:38|2.2517
22:29:39|2.2517
22:29:40|2.251
22:29:41|2.251
22:29:42|2.251
22:29:43|2.2513
22:29:45|2.2515
22:29:46|2.2515
22:29:47|2.2518
22:29:49|2.2518
22:29:50|2.2518
22:29:51|2.2518
22:29:52|2.2518
22:29:53|2.2518
22:29:54|2.2519
22:29:55|2.2519
22:29:56|2.2519
22:29:57|2.2519
22:29:58|2.2519
22:29:59|2.2519
22:30:00|2.2519
22:30:01|2.2519
22:30:02|2.2507
22:30:03|2.2507
22:30:04|2.2507
22:30:05|2.2507
22:30:06|2.2519
22:30:07|2.2519
22:30:08|2.2519
22:30:09|2.2519
22:30:10|2.2508
22:30:11|2.2508
22:30:12|2.2508
22:30:13|2.2519
22:30:14|2.2519
22:30:15|2.2519
22:30:16|2.2519
22:30:17|2.2519
22:30:18|2.252
22:30:19|2.252
22:30:20|2.252
22:30:21|2.2518
22:30:22|2.2518
22:30:23|2.2506
22:30:24|2.2506
22:30:25|2.2506
22:30:26|2.2519
22:30:27|2.2519
22:30:28|2.2519
22:30:29|2.251
22:30:30|2.2518
22:30:31|2.2536
22:30:32|2.2533
22:30:33|2.2533
22:30:34|2.2533
22:30:35|2.2523
22:30:36|2.2523
22:30:37|2.2523
22:30:38|2.2523
22:30:39|2.2523
22:30:40|2.2524
22:30:41|2.2524
22:30:42|2.2524
22:30:43|2.2537
22:30:44|2.2537
22:30:45|2.2537
22:30:47|2.2537
22:30:48|2.2523
22:30:49|2.2523
22:30:50|2.2514
22:30:51|2.2514
22:30:52|2.2514
22:30:53|2.2514
22:30:53|2.2514
22:30:55|2.2514
22:30:56|2.2514
22:30:56|2.2514
22:30:58|2.2514
22:30:59|2.2514
22:30:59|2.2514
22:31:00|2.2514
22:31:01|2.2514
22:31:02|2.2514
22:31:03|2.2516
22:31:05|2.2516
22:31:06|2.2516
22:31:07|2.2516
22:31:08|2.2516
22:31:09|2.2526
22:31:10|2.2526
22:31:11|2.2525
22:31:12|2.2525
22:31:13|2.2521
22:31:14|2.2521
22:31:15|2.2521
22:31:16|2.2521
22:31:17|2.2525
22:31:18|2.2525
22:31:19|2.2525
22:31:20|2.2519
22:31:21|2.2527
22:31:22|2.2527
22:31:23|2.2527
22:31:24|2.2527
22:31:25|2.2534
22:31:26|2.252
22:31:27|2.253
22:31:28|2.253
22:31:29|2.255
22:31:30|2.255
22:31:31|2.2539
22:31:32|2.2539
22:31:33|2.2539
22:31:34|2.2539
22:31:35|2.2539
22:31:36|2.2534
22:31:37|2.2534
22:31:38|2.2534
22:31:39|2.2534
22:31:40|2.2534
22:31:41|2.2534
22:31:43|2.2529
22:31:43|2.2529
22:31:44|2.2535
22:31:45|2.2535
22:31:46|2.2535
22:31:47|2.2537
22:31:49|2.253
22:31:50|2.253
22:31:51|2.253
22:31:52|2.253
22:31:53|2.2532
22:31:54|2.2525
22:31:55|2.2525
22:31:56|2.2525
22:31:57|2.2525
22:31:58|2.2525
22:31:59|2.2541
22:32:00|2.2541
22:32:01|2.2541
22:32:02|2.2541
22:32:03|2.2541
22:32:04|2.2558
22:32:05|2.2558
22:32:06|2.2558
22:32:07|2.2558
22:32:08|2.2558
22:32:09|2.2574
22:32:10|2.2574
22:32:11|2.2574
22:32:12|2.2574
22:32:13|2.2574
22:32:14|2.2575
22:32:15|2.2575
22:32:17|2.2575
22:32:18|2.2575
22:32:19|2.2575
22:32:20|2.2575
22:32:20|2.2584
22:32:22|2.2584
22:32:23|2.2562
22:32:24|2.2565
22:32:25|2.2565
22:32:26|2.2565
22:32:27|2.2565
22:32:28|2.2558
22:32:29|2.2558
22:32:29|2.2558
22:32:30|2.2558
22:32:32|2.2558
22:32:33|2.2558
22:32:34|2.256
22:32:35|2.256
22:32:36|2.256
22:32:36|2.256
22:32:38|2.256
22:32:38|2.256
22:32:40|2.256
22:32:40|2.256
22:32:42|2.256
22:32:43|2.256
22:32:43|2.2559
22:32:44|2.2559
22:32:46|2.2559
22:32:47|2.2559
22:32:49|2.2559
22:32:50|2.2559
22:32:51|2.2559
22:32:52|2.2559
22:32:53|2.2559
22:32:54|2.2559
22:32:56|2.2558
22:32:56|2.2558
22:32:58|2.2558
22:32:58|2.2558
22:32:59|2.2558
22:33:01|2.2558
22:33:01|2.2558
22:33:02|2.2558
22:33:04|2.2558
22:33:04|2.2558
22:33:05|2.2558
22:33:06|2.2558
22:33:08|2.2558
22:33:09|2.2558
22:33:09|2.2558
22:33:11|2.2549
22:33:11|2.2549
22:33:13|2.2562
22:33:14|2.2562
22:33:14|2.2562
22:33:16|2.2562
22:33:17|2.2549
22:33:18|2.2549
22:33:19|2.2549
22:33:20|2.2549
22:33:21|2.2574
22:33:22|2.2574
22:33:23|2.2579
22:33:24|2.2562
22:33:25|2.2562
22:33:26|2.2562
22:33:27|2.2562
22:33:28|2.256
22:33:29|2.256
22:33:30|2.256
22:33:31|2.256
22:33:32|2.2562
22:33:33|2.2562
22:33:34|2.2562
22:33:35|2.2562
22:33:36|2.2562
22:33:37|2.2562
22:33:38|2.2562
22:33:39|2.2562
22:33:40|2.2562
22:33:41|2.2562
22:33:42|2.2562
22:33:43|2.2562
22:33:44|2.2562
22:33:45|2.2544
22:33:46|2.2544
22:33:47|2.2544
22:33:49|2.2544
22:33:50|2.2544
22:33:51|2.2544
22:33:52|2.2544
22:33:53|2.2544
22:33:54|2.255
22:33:55|2.255
22:33:55|2.255
22:33:57|2.255
22:33:58|2.255
22:33:58|2.255
22:34:00|2.255
22:34:01|2.255
22:34:02|2.255
22:34:02|2.2543
22:34:04|2.2543
22:34:05|2.2543
22:34:06|2.2543
22:34:07|2.2543
22:34:08|2.2543
22:34:09|2.2543
22:34:10|2.2543
22:34:11|2.2543
22:34:13|2.254
22:34:13|2.254
22:34:15|2.254
22:34:15|2.254
22:34:16|2.254
22:34:18|2.253
22:34:19|2.253
22:34:20|2.253
22:34:20|2.253
22:34:21|2.253
22:34:22|2.253
22:34:24|2.253
22:34:24|2.2534
22:34:25|2.252
22:34:26|2.252
22:34:27|2.252
22:34:28|2.252
22:34:30|2.252
22:34:30|2.252
22:34:31|2.252
22:34:32|2.252
22:34:33|2.252
22:34:34|2.252
22:34:35|2.252
22:34:36|2.2514
22:34:37|2.2506
22:34:38|2.2505
22:34:40|2.2505
22:34:40|2.2505
22:34:41|2.2505
22:34:42|2.2505
22:34:44|2.2505
22:34:44|2.2505
22:34:45|2.2505
22:34:47|2.2505
22:34:47|2.2505
22:34:49|2.2505
22:34:50|2.2505
22:34:51|2.2505
22:34:52|2.2513
22:34:52|2.2513
22:34:54|2.251
22:34:54|2.251
22:34:56|2.253
22:34:57|2.253
22:34:58|2.2526
22:34:59|2.2526
22:35:00|2.2526
22:35:01|2.2526
22:35:02|2.2538
22:35:03|2.2538
22:35:04|2.2526
22:35:05|2.2526
22:35:06|2.2517
22:35:07|2.2517
22:35:08|2.2517
22:35:09|2.2524
22:35:09|2.2524
22:35:11|2.2524
22:35:12|2.2524
22:35:13|2.2524
22:35:14|2.2521
22:35:15|2.2521
22:35:16|2.253
22:35:17|2.253
22:35:18|2.2521
22:35:20|2.2523
22:35:21|2.2523
22:35:22|2.2523
22:35:23|2.2523
22:35:24|2.2523
22:35:25|2.2523
22:35:26|2.2523
22:35:27|2.2523
22:35:28|2.2506
22:35:29|2.2507
22:35:30|2.2507
22:35:31|2.2507
22:35:32|2.2507
22:35:33|2.2507
22:35:34|2.2507
22:35:35|2.2507
22:35:36|2.2507
22:35:37|2.2507
22:35:38|2.2507
22:35:39|2.2507
22:35:40|2.2507
22:35:41|2.2501
22:35:42|2.2501
22:35:43|2.2508
22:35:44|2.2508
22:35:45|2.2508
22:35:46|2.2508
22:35:47|2.2508
22:35:48|2.2508
22:35:49|2.2508
22:35:50|2.2508
22:35:52|2.2508
22:35:53|2.2508
22:35:54|2.2495
22:35:56|2.2455
22:35:56|2.2455
22:35:58|2.2455
22:35:58|2.2466
22:36:00|2.2452
22:36:01|2.2452
22:36:02|2.2466
22:36:02|2.2457
22:36:03|2.2457
22:36:04|2.2457
22:36:06|2.2457
22:36:07|2.2464
22:36:08|2.2464
22:36:09|2.2464
22:36:10|2.2464
22:36:11|2.2464
22:36:12|2.2455
22:36:13|2.2452
22:36:14|2.2452
22:36:15|2.2452
22:36:16|2.2452
22:36:17|2.2462
22:36:18|2.2462
22:36:19|2.2462
22:36:20|2.2452
22:36:21|2.2451
22:36:23|2.2451
22:36:24|2.2451
22:36:24|2.2451
22:36:25|2.2437
22:36:26|2.245
22:36:27|2.245
22:36:28|2.2451
22:36:29|2.2451
22:36:30|2.2455
22:36:32|2.2455
22:36:32|2.2455
22:36:33|2.2455
22:36:34|2.2455
22:36:35|2.2455
22:36:37|2.2455
22:36:37|2.2455
22:36:38|2.2455
22:36:39|2.2455
22:36:40|2.2455
22:36:41|2.248
22:36:42|2.248
22:36:43|2.248
22:36:44|2.2475
22:36:45|2.2475
22:36:46|2.2475
22:36:47|2.2475
22:36:48|2.2475
22:36:49|2.2475
22:36:51|2.2475
22:36:52|2.2467
22:36:53|2.2467
22:36:55|2.2467
22:36:56|2.2481
22:36:57|2.2481
22:36:58|2.2481
22:36:59|2.2481
22:37:00|2.2481
22:37:01|2.2481
22:37:02|2.2471
22:37:03|2.2471
22:37:04|2.2478
22:37:05|2.2478
22:37:06|2.2478
22:37:07|2.2482
22:37:08|2.2481
22:37:09|2.2481
22:37:10|2.2481
22:37:11|2.2481
22:37:12|2.2494
22:37:13|2.2492
22:37:15|2.2492
22:37:15|2.2484
22:37:16|2.2484
22:37:18|2.2492
22:37:18|2.2492
22:37:20|2.2483
22:37:20|2.2483
22:37:22|2.2493
22:37:23|2.2493
22:37:23|2.2493
22:37:24|2.2493
22:37:26|2.2493
22:37:26|2.2493
22:37:28|2.2493
22:37:28|2.2488
22:37:30|2.2488
22:37:30|2.2488
22:37:31|2.2488
22:37:32|2.2498
22:37:33|2.2498
22:37:34|2.2498
22:37:35|2.2498
22:37:37|2.2498
22:37:37|2.2502
22:37:39|2.2502
22:37:39|2.2496
22:37:40|2.2496
22:37:41|2.2496
22:37:42|2.2499
22:37:43|2.2499
22:37:44|2.2499
22:37:45|2.2499
22:37:46|2.2499
22:37:47|2.2502
22:37:48|2.2502
22:37:49|2.2502
22:37:50|2.2502
22:37:52|2.2502
22:37:53|2.2504
22:37:54|2.2502
22:37:56|2.2502
22:37:57|2.2502
22:37:57|2.2502
22:37:59|2.2502
22:38:00|2.2502
22:38:01|2.2502
22:38:02|2.2502
22:38:03|2.2504
22:38:04|2.252
22:38:05|2.252
22:38:06|2.252
22:38:07|2.2536
22:38:08|2.2536
22:38:10|2.2529
22:38:10|2.2529
22:38:12|2.2529
22:38:13|2.2543
22:38:13|2.2543
22:38:14|2.2543
22:38:15|2.2543
22:38:16|2.2528
22:38:17|2.2528
22:38:19|2.2528
22:38:20|2.2531
22:38:20|2.2531
22:38:21|2.2531
22:38:22|2.2531
22:38:23|2.2531
22:38:25|2.2548
22:38:26|2.2548
22:38:26|2.2536
22:38:27|2.2535
22:38:28|2.2535
22:38:30|2.2535
22:38:30|2.2535
22:38:31|2.2544
22:38:32|2.2544
22:38:34|2.2544
22:38:34|2.2544
22:38:35|2.2544
22:38:36|2.2544
22:38:37|2.2544
22:38:38|2.2544
22:38:39|2.2545
22:38:40|2.2545
22:38:41|2.2545
22:38:42|2.2545
22:38:43|2.2545
22:38:44|2.2545
22:38:45|2.255
22:38:47|2.255
22:38:47|2.255
22:38:48|2.255
22:38:50|2.255
22:38:50|2.255
22:38:51|2.2564
22:38:52|2.2558
22:38:54|2.2558
22:38:55|2.2558
22:38:56|2.2558
22:38:57|2.2558
22:38:58|2.2568
22:38:59|2.2568
22:39:00|2.2568
22:39:01|2.2567
22:39:02|2.2567
22:39:03|2.2569
22:39:04|2.2569
22:39:05|2.2573
22:39:06|2.2573
22:39:07|2.2573
22:39:09|2.2573
22:39:10|2.2573
22:39:11|2.2573
22:39:11|2.2573
22:39:13|2.2573
22:39:14|2.258
22:39:14|2.258
22:39:15|2.258
22:39:16|2.258
22:39:17|2.258
22:39:19|2.2588
22:39:20|2.2581
22:39:20|2.2581
22:39:22|2.2592
22:39:22|2.2592
22:39:25|2.2581
22:39:25|2.2581
22:39:27|2.2581
22:39:27|2.258
22:39:28|2.258
22:39:29|2.258
22:39:31|2.258
22:39:31|2.258
22:39:32|2.258
22:39:34|2.258
22:39:34|2.258
22:39:36|2.2581
22:39:36|2.2581
22:39:37|2.2581
22:39:38|2.2581
22:39:39|2.2581
22:39:40|2.2581
22:39:42|2.2581
22:39:42|2.2581
22:39:44|2.2581
22:39:44|2.2581
22:39:46|2.2581
22:39:47|2.2581
22:39:48|2.2582
22:39:49|2.2582
22:39:51|2.2582
22:39:52|2.2582
22:39:53|2.2582
22:39:54|2.258
22:39:55|2.2564
22:39:56|2.2564
22:39:57|2.2564
22:39:58|2.2564
22:39:58|2.2564
22:40:01|2.2566
22:40:01|2.2552
22:40:03|2.2552
22:40:03|2.2552
22:40:05|2.2552
22:40:07|2.2552
22:40:07|2.2554
22:40:08|2.2564
22:40:09|2.2564
22:40:10|2.2564
22:40:12|2.2564
22:40:13|2.2554
22:40:13|2.2561
22:40:15|2.2564
22:40:15|2.2564
22:40:16|2.2564
22:40:17|2.2564
22:40:18|2.2552
22:40:20|2.2552
22:40:20|2.2552
22:40:22|2.2552
22:40:22|2.2552
22:40:23|2.2552
22:40:25|2.2554
22:40:25|2.2554
22:40:26|2.2554
22:40:28|2.2554
22:40:29|2.2554
22:40:30|2.2568
22:40:31|2.2568
22:40:32|2.2568
22:40:33|2.2568
22:40:34|2.2568
22:40:35|2.2568
22:40:36|2.2556
22:40:37|2.256
22:40:38|2.256
22:40:39|2.256
22:40:40|2.256
22:40:42|2.2555
22:40:43|2.2555
22:40:44|2.2555
22:40:45|2.2555
22:40:46|2.2555
22:40:47|2.2555
22:40:48|2.2555
22:40:49|2.2555
22:40:50|2.2552
22:40:51|2.254
22:40:52|2.254
22:40:53|2.254
22:40:54|2.254
22:40:55|2.2542
22:40:56|2.2542
22:40:57|2.2542
22:40:58|2.2542
22:40:59|2.2542
22:41:00|2.2542
22:41:01|2.2542
22:41:02|2.2536
22:41:04|2.2536
22:41:04|2.2536
22:41:05|2.2536
22:41:06|2.2536
22:41:07|2.254
22:41:09|2.2554
22:41:09|2.2554
22:41:10|2.2554
22:41:11|2.2554
22:41:12|2.2554
22:41:13|2.2554
22:41:14|2.2554
22:41:16|2.2558
22:41:16|2.2558
22:41:17|2.2547
22:41:18|2.2547
22:41:19|2.2547
22:41:21|2.2547
22:41:21|2.2547
22:41:23|2.2561
22:41:23|2.2561
22:41:25|2.2561
22:41:25|2.2561
22:41:26|2.2561
22:41:27|2.2561
22:41:28|2.2561
22:41:30|2.2561
22:41:31|2.2561
22:41:31|2.2561
22:41:32|2.2561
22:41:33|2.2561
22:41:34|2.2561
22:41:36|2.2559
22:41:37|2.2559
22:41:38|2.2559
22:41:38|2.2546
22:41:40|2.2546
22:41:41|2.2546
22:41:42|2.2546
22:41:44|2.2558
22:41:45|2.2558
22:41:46|2.2558
22:41:46|2.2549
22:41:48|2.256
22:41:49|2.256
22:41:49|2.2582
22:41:51|2.2594
22:41:52|2.2594
22:41:53|2.2579
22:41:54|2.2579
22:41:55|2.2579
22:41:56|2.2587
22:41:57|2.2587
22:41:58|2.2582
22:41:58|2.2582
22:42:00|2.2586
22:42:01|2.2586
22:42:02|2.2586
22:42:03|2.2586
22:42:04|2.2579
22:42:05|2.2579
22:42:06|2.2579
22:42:07|2.2579
22:42:08|2.2579
22:42:09|2.2579
22:42:10|2.2578
22:42:11|2.2578
22:42:12|2.2578
22:42:13|2.2578
22:42:14|2.2578
22:42:15|2.2578
22:42:16|2.2577
22:42:17|2.2577
22:42:18|2.2577
22:42:19|2.2577
22:42:20|2.2577
22:42:21|2.2597
22:42:22|2.2579
22:42:23|2.2598
22:42:24|2.2598
22:42:25|2.2598
22:42:26|2.2598
22:42:27|2.2598
22:42:28|2.259
22:42:30|2.259
22:42:30|2.259
22:42:31|2.259
22:42:32|2.259
22:42:33|2.259
22:42:34|2.259
22:42:35|2.259
22:42:36|2.259
22:42:38|2.259
22:42:38|2.2577
22:42:39|2.2577
22:42:40|2.2577
22:42:42|2.2584
22:42:43|2.2577
22:42:44|2.2577
22:42:44|2.2577
22:42:47|2.2577
22:42:47|2.2577
22:42:49|2.2582
22:42:50|2.2582
22:42:50|2.2582
22:42:52|2.2582
22:42:53|2.2582
22:42:55|2.258
22:42:55|2.258
22:42:56|2.258
22:42:57|2.258
22:42:58|2.258
22:42:59|2.258
22:43:00|2.258
22:43:02|2.258
22:43:02|2.258
22:43:03|2.258
22:43:04|2.2577
22:43:05|2.2577
22:43:06|2.2577
22:43:07|2.2577
22:43:08|2.2577
22:43:10|2.2577
22:43:11|2.2577
22:43:12|2.2577
22:43:12|2.2577
22:43:13|2.2577
22:43:15|2.2577
22:43:16|2.2566
22:43:16|2.2566
22:43:17|2.2566
22:43:19|2.2566
22:43:19|2.2566
22:43:20|2.2566
22:43:22|2.2566
22:43:23|2.2577
22:43:23|2.2577
22:43:24|2.2563
22:43:26|2.2563
22:43:27|2.2563
22:43:27|2.2563
22:43:28|2.2563
22:43:29|2.2566
22:43:31|2.2566
22:43:32|2.2566
22:43:33|2.2566
22:43:34|2.2566
22:43:36|2.2566
22:43:36|2.2566
22:43:37|2.2564
22:43:38|2.2564
22:43:39|2.2564
22:43:40|2.2564
22:43:42|2.2564
22:43:43|2.2564
22:43:44|2.2562
22:43:44|2.2562
22:43:45|2.256
22:43:47|2.256
22:43:48|2.256
22:43:48|2.2569
22:43:50|2.2569
22:43:50|2.2569
22:43:52|2.2571
22:43:53|2.2571
22:43:54|2.2558
22:43:55|2.2574
22:43:56|2.2574
22:43:57|2.2574
22:43:58|2.2574
22:43:59|2.2574
22:44:00|2.256
22:44:01|2.2554
22:44:02|2.2554
22:44:03|2.2566
22:44:04|2.2566
22:44:05|2.2566
22:44:06|2.2566
22:44:07|2.2552
22:44:08|2.2552
22:44:09|2.2552
22:44:10|2.2552
22:44:11|2.2546
22:44:12|2.2546
22:44:13|2.2546
22:44:14|2.2546
22:44:15|2.2546
22:44:16|2.2546
22:44:17|2.2546
22:44:18|2.2544
22:44:19|2.2556
22:44:20|2.2556
22:44:21|2.2555
22:44:22|2.2555
22:44:23|2.2555
22:44:24|2.2555
22:44:25|2.2555
22:44:26|2.2555
22:44:27|2.2555
22:44:28|2.2545
22:44:29|2.2545
22:44:30|2.2545
22:44:31|2.2545
22:44:32|2.2545
22:44:34|2.2545
22:44:35|2.2546
22:44:35|2.2538
22:44:36|2.2538
22:44:37|2.2538
22:44:38|2.2538
22:44:39|2.2538
22:44:40|2.2538
22:44:41|2.2538
22:44:42|2.2538
22:44:44|2.2538
22:44:44|2.2538
22:44:45|2.2538
22:44:46|2.2538
22:44:48|2.2538
22:44:49|2.2536
22:44:49|2.2536
22:44:51|2.2536
22:44:52|2.2536
22:44:53|2.2536
22:44:54|2.2536
22:44:55|2.2537
22:44:56|2.2537
22:44:57|2.2537
22:44:58|2.2534
22:44:59|2.2534
22:44:59|2.2534
22:45:00|2.2534
22:45:02|2.2536
22:45:04|2.2536
22:45:04|2.2536
22:45:06|2.2536
22:45:06|2.2536
22:45:08|2.2536
22:45:09|2.2536
22:45:10|2.2537
22:45:11|2.2536
22:45:11|2.253
22:45:12|2.253
22:45:14|2.253
22:45:15|2.2522
22:45:16|2.2522
22:45:17|2.2522
22:45:18|2.2516
22:45:19|2.2516
22:45:20|2.2516
22:45:21|2.2516
22:45:22|2.2528
22:45:23|2.252
22:45:24|2.252
22:45:25|2.2531
22:45:26|2.2531
22:45:27|2.2531
22:45:28|2.2531
22:45:29|2.2531
22:45:30|2.2531
22:45:31|2.2531
22:45:33|2.2536
22:45:33|2.2536
22:45:35|2.2532
22:45:35|2.2532
22:45:37|2.2532
22:45:37|2.2532
22:45:39|2.2532
22:45:39|2.2532
22:45:41|2.2532
22:45:42|2.2532
22:45:43|2.2532
22:45:43|2.2532
22:45:44|2.2532
22:45:45|2.2532
22:45:46|2.2532
22:45:48|2.2532
22:45:49|2.2532
22:45:50|2.2538
22:45:51|2.2538
22:45:52|2.2538
22:45:53|2.2538
22:45:54|2.2538
22:45:56|2.2538
22:45:57|2.2543
22:45:58|2.2543
22:45:58|2.2543
22:46:00|2.2543
22:46:01|2.2543
22:46:01|2.2551
22:46:02|2.2544
22:46:03|2.2544
22:46:05|2.2544
22:46:05|2.2544
22:46:07|2.2559
22:46:07|2.2559
22:46:09|2.2559
22:46:09|2.255
22:46:11|2.255
22:46:11|2.255
22:46:13|2.255
22:46:14|2.255
22:46:14|2.255
22:46:15|2.255
22:46:17|2.255
22:46:17|2.2537
22:46:18|2.2547
22:46:20|2.2537
22:46:20|2.2537
22:46:22|2.2537
22:46:22|2.2537
22:46:23|2.2537
22:46:25|2.2537
22:46:25|2.2537
22:46:26|2.2537
22:46:27|2.2538
22:46:29|2.2538
22:46:29|2.2538
22:46:30|2.2538
22:46:32|2.2542
22:46:32|2.2542
22:46:33|2.2542
22:46:35|2.2542
22:46:36|2.2542
22:46:37|2.2544
22:46:37|2.2544
22:46:38|2.2544
22:46:39|2.2544
22:46:40|2.256
22:46:41|2.2538
22:46:42|2.2546
22:46:43|2.2546
22:46:44|2.2546
22:46:45|2.2546
22:46:47|2.2546
22:46:47|2.2546
22:46:48|2.2541
22:46:50|2.2541
22:46:51|2.2541
22:46:52|2.2541
22:46:53|2.2541
22:46:54|2.2532
22:46:55|2.2534
22:46:56|2.2534
22:46:58|2.2534
22:46:58|2.2534
22:46:59|2.2534
22:47:00|2.2534
22:47:02|2.2534
22:47:02|2.2534
22:47:03|2.2556
22:47:05|2.2556
22:47:06|2.2537
22:47:06|2.2537
22:47:07|2.2537
22:47:09|2.2537
22:47:10|2.2537
22:47:10|2.2537
22:47:11|2.2537
22:47:12|2.2539
22:47:13|2.2539
22:47:14|2.2539
22:47:15|2.2539
22:47:16|2.2574
22:47:17|2.2574
22:47:19|2.2574
22:47:19|2.2564
22:47:21|2.2564
22:47:22|2.2564
22:47:23|2.2578
22:47:23|2.2578
22:47:25|2.2578
22:47:27|2.2578
22:47:28|2.2562
22:47:28|2.2566
22:47:29|2.2566
22:47:30|2.2566
22:47:32|2.2566
22:47:32|2.2566
22:47:33|2.2572
22:47:35|2.2572
22:47:35|2.2572
22:47:36|2.2572
22:47:37|2.2572
22:47:38|2.2572
22:47:39|2.2572
22:47:40|2.2572
22:47:41|2.2573
22:47:42|2.2573
22:47:43|2.2573
22:47:45|2.2573
22:47:45|2.2576
22:47:46|2.2576
22:47:48|2.2576
22:47:48|2.2576
22:47:49|2.2576
22:47:50|2.2576
22:47:52|2.2577
22:47:53|2.2592
22:47:54|2.2592
22:47:55|2.2592
22:47:56|2.2592
22:47:57|2.2594
22:47:58|2.2589
22:47:59|2.2589
22:48:00|2.2589
22:48:01|2.2589
22:48:02|2.2589
22:48:03|2.2589
22:48:04|2.26
22:48:05|2.26
22:48:06|2.26
22:48:07|2.26
22:48:08|2.2599
22:48:09|2.26
22:48:10|2.26
22:48:11|2.26
22:48:12|2.26
22:48:13|2.26
22:48:14|2.26
22:48:16|2.26
22:48:17|2.26
22:48:18|2.26
22:48:19|2.2599
22:48:20|2.2599
22:48:21|2.2599
22:48:22|2.2611
22:48:23|2.2611
22:48:24|2.2611
22:48:25|2.2601
22:48:26|2.2601
22:48:27|2.2606
22:48:29|2.2606
22:48:29|2.2611
22:48:30|2.2613
22:48:31|2.2613
22:48:32|2.2613
22:48:33|2.2613
22:48:34|2.2613
22:48:35|2.2613
22:48:37|2.2602
22:48:38|2.2602
22:48:39|2.2602
22:48:39|2.2602
22:48:41|2.2602
22:48:41|2.2617
22:48:42|2.2617
22:48:43|2.2617
22:48:44|2.2617
22:48:45|2.2617
22:48:46|2.2617
22:48:47|2.2613
22:48:48|2.2613
22:48:49|2.2613
22:48:50|2.2613
22:48:52|2.2613
22:48:54|2.2613
22:48:55|2.2613
22:48:56|2.2613
22:48:57|2.2615
22:48:58|2.2615
22:48:59|2.2615
22:49:00|2.2615
22:49:01|2.2615
22:49:02|2.2615
22:49:03|2.2615
22:49:04|2.2615
22:49:05|2.2615
22:49:06|2.2615
22:49:07|2.2615
22:49:08|2.2615
22:49:09|2.2615
22:49:10|2.2615
22:49:11|2.2615
22:49:12|2.2615
22:49:13|2.2615
22:49:14|2.2615
22:49:15|2.2615
22:49:16|2.2615
22:49:17|2.2615
22:49:18|2.2615
22:49:19|2.2615
22:49:20|2.2625
22:49:21|2.2625
22:49:22|2.2625
22:49:23|2.2625
22:49:24|2.2625
22:49:25|2.2625
22:49:26|2.2625
22:49:27|2.2615
22:49:28|2.2615
22:49:29|2.2615
22:49:30|2.2615
22:49:31|2.2615
22:49:32|2.2615
22:49:33|2.2615
22:49:34|2.2615
22:49:35|2.2615
22:49:36|2.2615
22:49:37|2.2626
22:49:38|2.2626
22:49:39|2.2626
22:49:40|2.2626
22:49:41|2.2626
22:49:43|2.2626
22:49:43|2.2626
22:49:44|2.2626
22:49:45|2.2623
22:49:47|2.2623
22:49:48|2.2623
22:49:48|2.2623
22:49:49|2.2623
22:49:50|2.2623
22:49:51|2.2623
22:49:52|2.2611
22:49:54|2.2611
22:49:54|2.2611
22:49:55|2.2611
22:49:57|2.2611
22:49:59|2.2611
22:49:59|2.2624
22:50:00|2.2624
22:50:02|2.2616
22:50:03|2.2616
22:50:04|2.263
22:50:04|2.2626
22:50:05|2.2626
22:50:06|2.2626
22:50:08|2.2626
22:50:09|2.2626
22:50:09|2.2626
22:50:11|2.2629
22:50:12|2.2629
22:50:12|2.2629
22:50:14|2.2623
22:50:14|2.2623
22:50:15|2.2623
22:50:16|2.2629
22:50:18|2.2629
22:50:18|2.2629
22:50:19|2.2645
22:50:21|2.2645
22:50:21|2.2645
22:50:22|2.2645
22:50:23|2.2645
22:50:25|2.2629
22:50:25|2.2629
22:50:27|2.2629
22:50:28|2.2629
22:50:28|2.263
22:50:29|2.263
22:50:31|2.263
22:50:31|2.263
22:50:32|2.2641
22:50:34|2.2639
22:50:34|2.2639
22:50:35|2.2639
22:50:37|2.2639
22:50:37|2.2639
22:50:39|2.2629
22:50:39|2.2629
22:50:40|2.2629
22:50:41|2.2629
22:50:43|2.2629
22:50:44|2.2629
22:50:45|2.2629
22:50:45|2.2629
22:50:46|2.2629
22:50:47|2.2629
22:50:48|2.2629
22:50:50|2.2616
22:50:50|2.2616
22:50:52|2.2616
22:50:52|2.2616
22:50:54|2.2616
22:50:56|2.2616
22:50:57|2.2616
22:50:58|2.2616
22:51:00|2.2616
22:51:01|2.2616
22:51:02|2.2616
22:51:03|2.2616
22:51:03|2.2616
22:51:04|2.2616
22:51:05|2.2616
22:51:06|2.263
22:51:07|2.2632
22:51:09|2.2632
22:51:09|2.2632
22:51:10|2.2632
22:51:12|2.2632
22:51:12|2.2632
22:51:13|2.2632
22:51:15|2.2632
22:51:15|2.2632
22:51:17|2.2632
22:51:17|2.2626
22:51:18|2.2626
22:51:20|2.2626
22:51:20|2.2626
22:51:22|2.2626
22:51:22|2.2615
22:51:23|2.2615
22:51:25|2.2615
22:51:26|2.2615
22:51:27|2.2615
22:51:28|2.2624
22:51:29|2.2624
22:51:30|2.2624
22:51:31|2.2624
22:51:32|2.2624
22:51:33|2.2624
22:51:34|2.2624
22:51:35|2.2624
22:51:36|2.2624
22:51:37|2.2624
22:51:39|2.2624
22:51:39|2.2626
22:51:40|2.2626
22:51:42|2.2626
22:51:42|2.2626
22:51:43|2.2626
22:51:44|2.2626
22:51:46|2.2617
22:51:46|2.2624
22:51:47|2.2624
22:51:48|2.2628
22:51:49|2.2628
22:51:51|2.2628
22:51:51|2.2628
22:51:53|2.2628
22:51:54|2.2628
22:51:55|2.2628
22:51:56|2.2628
22:51:58|2.2628
22:51:58|2.2628
22:52:00|2.2628
22:52:01|2.2628
22:52:02|2.2628
22:52:03|2.2628
22:52:05|2.2628
22:52:05|2.2628
22:52:07|2.2628
22:52:07|2.2628
22:52:08|2.2628
22:52:09|2.2628
22:52:10|2.2628
22:52:12|2.2628
22:52:12|2.2628
22:52:14|2.2632
22:52:14|2.2632
22:52:15|2.2632
22:52:16|2.2615
22:52:17|2.2628
22:52:18|2.2628
22:52:19|2.2628
22:52:20|2.2627
22:52:21|2.2627
22:52:22|2.2627
22:52:24|2.2617
22:52:24|2.2615
22:52:25|2.2615
22:52:27|2.2615
22:52:28|2.2615
22:52:29|2.2615
22:52:29|2.2615
22:52:30|2.2615
22:52:31|2.2615
22:52:32|2.2615
22:52:34|2.2615
22:52:34|2.2615
22:52:35|2.2615
22:52:36|2.2615
22:52:37|2.2615
22:52:38|2.2615
22:52:39|2.2615
22:52:40|2.2615
22:52:41|2.2615
22:52:42|2.2615
22:52:43|2.2615
22:52:44|2.2615
22:52:45|2.2615
22:52:46|2.2615
22:52:47|2.2615
22:52:48|2.2615
22:52:49|2.2615
22:52:50|2.2615
22:52:52|2.2615
22:52:53|2.2615
22:52:54|2.2615
22:52:54|2.2615
22:52:56|2.2615
22:52:58|2.2615
22:52:59|2.2615
22:53:00|2.2615
22:53:01|2.2615
22:53:02|2.2615
22:53:03|2.2615
22:53:03|2.2615
22:53:05|2.2615
22:53:06|2.2615
22:53:07|2.2618
22:53:07|2.2618
22:53:08|2.2618
22:53:09|2.2618
22:53:10|2.2618
22:53:11|2.2618
22:53:13|2.2618
22:53:13|2.2618
22:53:15|2.2618
22:53:16|2.2618
22:53:16|2.2618
22:53:18|2.2618
22:53:19|2.2618
22:53:19|2.2618
22:53:21|2.2598
22:53:22|2.2598
22:53:23|2.2612
22:53:23|2.2612
22:53:25|2.2612
22:53:26|2.2584
22:53:26|2.258
22:53:28|2.258
22:53:28|2.258
22:53:30|2.258
22:53:31|2.2585
22:53:32|2.257
22:53:33|2.257
22:53:34|2.2565
22:53:35|2.2565
22:53:36|2.2565
22:53:37|2.2565
22:53:37|2.2574
22:53:39|2.2574
22:53:40|2.2574
22:53:40|2.2574
22:53:42|2.256
22:53:43|2.2559
22:53:44|2.2559
22:53:45|2.2559
22:53:46|2.2559
22:53:47|2.2559
22:53:48|2.2559
22:53:48|2.2559
22:53:50|2.2559
22:53:50|2.2559
22:53:51|2.2559
22:53:52|2.2559
22:53:54|2.2559
22:53:55|2.2559
22:53:56|2.2559
22:53:58|2.2559
22:53:59|2.2564
22:53:59|2.2564
22:54:01|2.2564
22:54:02|2.2564
22:54:02|2.2564
22:54:04|2.2584
22:54:05|2.2584
22:54:06|2.2584
22:54:07|2.2584
22:54:08|2.2584
22:54:09|2.2584
22:54:10|2.2584
22:54:11|2.2592
22:54:12|2.2592
22:54:13|2.2592
22:54:14|2.2592
22:54:15|2.2592
22:54:16|2.2592
22:54:17|2.261
22:54:18|2.2609
22:54:19|2.2609
22:54:20|2.2621
22:54:21|2.2621
22:54:22|2.2621
22:54:23|2.2621
22:54:24|2.2622
22:54:25|2.2622
22:54:26|2.2622
22:54:27|2.2622
22:54:28|2.2622
22:54:29|2.2627
22:54:31|2.2627
22:54:31|2.2627
22:54:32|2.2627
22:54:34|2.2609
22:54:35|2.2609
22:54:36|2.2609
22:54:37|2.2612
22:54:38|2.2612
22:54:39|2.2612
22:54:40|2.2612
22:54:41|2.2612
22:54:41|2.2612
22:54:42|2.2612
22:54:44|2.2612
22:54:45|2.2612
22:54:46|2.2612
22:54:47|2.2617
22:54:48|2.2617
22:54:49|2.2617
22:54:50|2.2614
22:54:51|2.2614
22:54:52|2.2614
22:54:53|2.2614
22:54:54|2.2614
22:54:55|2.2614
22:54:56|2.2612
22:54:57|2.2612
22:54:59|2.2605
22:55:00|2.2605
22:55:01|2.2605
22:55:03|2.2605
22:55:03|2.2594
22:55:05|2.2594
22:55:05|2.2594
22:55:07|2.2594
22:55:07|2.2594
22:55:08|2.2597
22:55:10|2.2597
22:55:10|2.2597
22:55:12|2.2597
22:55:13|2.2597
22:55:13|2.2597
22:55:14|2.2597
22:55:15|2.2598
22:55:17|2.2598
22:55:17|2.2598
22:55:19|2.2598
22:55:20|2.2598
22:55:21|2.2594
22:55:21|2.2594
22:55:22|2.2597
22:55:23|2.2597
22:55:25|2.2597
22:55:25|2.2597
22:55:27|2.2602
22:55:28|2.2609
22:55:28|2.2609
22:55:29|2.2609
22:55:31|2.2609
22:55:32|2.2609
22:55:32|2.2609
22:55:34|2.2609
22:55:35|2.2609
22:55:36|2.2609
22:55:37|2.2609
22:55:38|2.2609
22:55:39|2.2609
22:55:39|2.2609
22:55:41|2.2609
22:55:41|2.2609
22:55:43|2.2609
22:55:44|2.2609
22:55:45|2.2598
22:55:45|2.2598
22:55:47|2.2598
22:55:49|2.2598
22:55:49|2.2598
22:55:50|2.2598
22:55:51|2.2598
22:55:52|2.2598
22:55:53|2.2598
22:55:54|2.2598
22:55:55|2.2598
22:55:56|2.2597
22:55:57|2.2597
22:55:59|2.2597
22:56:01|2.2597
22:56:01|2.2604
22:56:03|2.2604
22:56:04|2.2604
22:56:04|2.2612
22:56:05|2.2612
22:56:07|2.2609
22:56:08|2.2609
22:56:09|2.2609
22:56:10|2.2609
22:56:12|2.2609
22:56:12|2.2608
22:56:14|2.2608
22:56:14|2.2606
22:56:15|2.2606
22:56:16|2.2606
22:56:17|2.2606
22:56:19|2.2619
22:56:20|2.2619
22:56:21|2.2619
22:56:21|2.2608
22:56:22|2.2607
22:56:24|2.2619
22:56:24|2.2619
22:56:25|2.2619
22:56:27|2.2619
22:56:28|2.2622
22:56:29|2.2607
22:56:30|2.2607
22:56:31|2.2607
22:56:32|2.2607
22:56:33|2.2607
22:56:33|2.2607
22:56:34|2.2607
22:56:35|2.2607
22:56:36|2.2621
22:56:37|2.2621
22:56:38|2.2621
22:56:40|2.2611
22:56:40|2.2611
22:56:41|2.2611
22:56:43|2.2611
22:56:44|2.2611
22:56:44|2.2611
22:56:46|2.2611
22:56:46|2.2611
22:56:48|2.2611
22:56:48|2.2611
22:56:50|2.2611
22:56:50|2.2611
22:56:51|2.2631
22:56:53|2.2631
22:56:53|2.2628
22:56:54|2.2628
22:56:55|2.2628
22:56:57|2.2614
22:56:58|2.2614
22:56:58|2.2614
22:57:01|2.2614
22:57:01|2.2614
22:57:02|2.2614
22:57:03|2.2614
22:57:04|2.2614
22:57:06|2.263
22:57:07|2.263
22:57:08|2.263
22:57:08|2.263
22:57:09|2.2614
22:57:10|2.2614
22:57:11|2.2614
22:57:12|2.2614
22:57:13|2.2614
22:57:14|2.2614
22:57:16|2.2619
22:57:16|2.2619
22:57:18|2.2619
22:57:19|2.2619
22:57:19|2.2619
22:57:20|2.2619
22:57:21|2.2629
22:57:22|2.2621
22:57:23|2.2621
22:57:24|2.2621
22:57:25|2.2621
22:57:26|2.2621
22:57:27|2.2621
22:57:29|2.2621
22:57:30|2.263
22:57:31|2.263
22:57:32|2.263
22:57:33|2.2631
22:57:33|2.2631
22:57:35|2.2627
22:57:36|2.2627
22:57:36|2.2627
22:57:37|2.2639
22:57:38|2.2639
22:57:39|2.2639
22:57:40|2.2639
22:57:42|2.265
22:57:42|2.265
22:57:43|2.2653
22:57:45|2.2653
22:57:46|2.2653
22:57:46|2.2653
22:57:47|2.2653
22:57:48|2.2654
22:57:49|2.2654
22:57:50|2.2654
22:57:51|2.2654
22:57:52|2.2654
22:57:54|2.2653
22:57:54|2.2653
22:57:55|2.2653
22:57:56|2.2653
22:57:57|2.2674
22:57:58|2.2663
22:57:59|2.2663
22:58:01|2.2675
22:58:03|2.2675
22:58:03|2.2675
22:58:05|2.2675
22:58:06|2.2664
22:58:06|2.2664
22:58:08|2.2664
22:58:08|2.2677
22:58:09|2.2677
22:58:11|2.2665
22:58:11|2.2665
22:58:12|2.2665
22:58:13|2.2665
22:58:15|2.2665
22:58:16|2.2663
22:58:16|2.2663
22:58:17|2.2674
22:58:19|2.2674
22:58:20|2.2674
22:58:21|2.2662
22:58:22|2.2662
22:58:23|2.2662
22:58:24|2.2664
22:58:25|2.2664
22:58:26|2.2664
22:58:27|2.2653
22:58:28|2.2653
22:58:29|2.2653
22:58:30|2.2653
22:58:31|2.2653
22:58:32|2.2651
22:58:33|2.2651
22:58:35|2.2662
22:58:36|2.2662
22:58:37|2.2662
22:58:38|2.2653
22:58:39|2.2653
22:58:40|2.2642
22:58:41|2.2642
22:58:42|2.2642
22:58:43|2.264
22:58:44|2.2651
22:58:45|2.2651
22:58:46|2.2651
22:58:47|2.2651
22:58:48|2.2656
22:58:49|2.2655
22:58:50|2.2655
22:58:51|2.2655
22:58:52|2.2655
22:58:53|2.2655
22:58:54|2.265
22:58:55|2.265
22:58:56|2.265
22:58:57|2.265
22:58:58|2.265
22:58:59|2.2645
22:59:00|2.2645
22:59:01|2.2645
22:59:03|2.2645
22:59:04|2.2645
22:59:05|2.2645
22:59:06|2.2645
22:59:07|2.2637
22:59:07|2.2647
22:59:08|2.2647
22:59:10|2.2647
22:59:11|2.2647
22:59:11|2.2637
22:59:13|2.2637
22:59:14|2.2637
22:59:15|2.2637
22:59:16|2.2637
22:59:17|2.2632
22:59:18|2.2632
22:59:19|2.2632
22:59:21|2.2636
22:59:22|2.2636
22:59:22|2.2628
22:59:23|2.2628
22:59:24|2.2628
22:59:25|2.2628
22:59:26|2.2628
22:59:27|2.2628
22:59:29|2.2623
22:59:30|2.2623
22:59:31|2.2613
22:59:31|2.2613
22:59:32|2.2613
22:59:33|2.2611
22:59:35|2.2617
22:59:35|2.2617
22:59:37|2.2617
22:59:37|2.2617
22:59:38|2.2617
22:59:40|2.2617
22:59:40|2.2613
22:59:41|2.2613
22:59:42|2.2613
22:59:43|2.2613
22:59:44|2.2613
22:59:45|2.261
22:59:46|2.261
22:59:47|2.2604
22:59:49|2.2604
22:59:49|2.2604
22:59:50|2.2604
22:59:51|2.2604
22:59:52|2.2604
22:59:53|2.2604
22:59:54|2.2604
22:59:55|2.2604
22:59:56|2.2604
22:59:58|2.2588
22:59:58|2.2588
22:59:59|2.2588
23:00:00|2.2596
23:00:01|2.2596
23:00:03|2.2596
23:00:05|2.2587
23:00:06|2.259
23:00:07|2.259
23:00:07|2.259
23:00:09|2.259
23:00:10|2.2593
23:00:11|2.2593
23:00:12|2.2593
23:00:13|2.2593
23:00:15|2.2593
23:00:15|2.2593
23:00:16|2.2593
23:00:17|2.2593
23:00:19|2.2593
23:00:19|2.2593
23:00:21|2.2584
23:00:21|2.2584
23:00:23|2.2584
23:00:24|2.2576
23:00:26|2.2572
23:00:27|2.2572
23:00:27|2.2572
23:00:28|2.2572
23:00:29|2.2588
23:00:31|2.2588
23:00:31|2.2574
23:00:32|2.2574
23:00:34|2.2574
23:00:34|2.2569
23:00:35|2.2569
23:00:37|2.2569
23:00:38|2.2572
23:00:38|2.2572
23:00:39|2.2584
23:00:40|2.2584
23:00:41|2.2584
23:00:43|2.257
23:00:43|2.257
23:00:45|2.257
23:00:46|2.2574
23:00:47|2.2574
23:00:47|2.2574
23:00:49|2.2574
23:00:49|2.2574
23:00:50|2.2574
23:00:52|2.2584
23:00:53|2.2584
23:00:55|2.2578
23:00:56|2.2578
23:00:57|2.2578
23:00:57|2.2578
23:00:58|2.2578
23:01:00|2.2575
23:01:01|2.2581
23:01:01|2.2585
23:01:02|2.2588
23:01:04|2.2588
23:01:05|2.258
23:01:06|2.258
23:01:07|2.2582
23:01:08|2.2582
23:01:09|2.2582
23:01:10|2.2582
23:01:11|2.2582
23:01:12|2.258
23:01:12|2.258
23:01:14|2.258
23:01:15|2.258
23:01:16|2.2582
23:01:17|2.2582
23:01:18|2.2582
23:01:19|2.2582
23:01:20|2.2582
23:01:21|2.2582
23:01:22|2.2582
23:01:23|2.2582
23:01:24|2.2582
23:01:26|2.2582
23:01:27|2.2582
23:01:27|2.2582
23:01:28|2.2582
23:01:29|2.2582
23:01:30|2.2582
23:01:31|2.2582
23:01:33|2.2553
23:01:33|2.2553
23:01:34|2.2553
23:01:36|2.2571
23:01:36|2.2584
23:01:37|2.2584
23:01:39|2.2588
23:01:40|2.2588
23:01:40|2.2588
23:01:41|2.2588
23:01:42|2.2587
23:01:43|2.2587
23:01:45|2.2587
23:01:46|2.2587
23:01:47|2.2587
23:01:48|2.2587
23:01:48|2.2587
23:01:50|2.2587
23:01:51|2.2587
23:01:52|2.2588
23:01:54|2.2588
23:01:54|2.2579
23:01:56|2.2579
23:01:58|2.2579
23:01:58|2.2579
23:02:00|2.2579
23:02:01|2.2579
23:02:01|2.2579
23:02:02|2.2579
23:02:04|2.2568
23:02:05|2.2568
23:02:06|2.2568
23:02:07|2.2568
23:02:07|2.2568
23:02:09|2.2568
23:02:10|2.2568
23:02:11|2.2568
23:02:12|2.2568
23:02:13|2.2568
23:02:15|2.2565
23:02:15|2.2565
23:02:16|2.2565
23:02:17|2.2565
23:02:19|2.2565
23:02:19|2.2568
23:02:21|2.2568
23:02:21|2.2564
23:02:22|2.255
23:02:23|2.2534
23:02:24|2.2534
23:02:25|2.2534
23:02:26|2.2519
23:02:27|2.2519
23:02:28|2.2519
23:02:29|2.2519
23:02:30|2.2519
23:02:32|2.2519
23:02:33|2.2519
23:02:35|2.2519
23:02:36|2.2519
23:02:36|2.2539
23:02:37|2.2539
23:02:38|2.2539
23:02:40|2.2539
23:02:40|2.2539
23:02:41|2.2539
23:02:43|2.2524
23:02:43|2.2524
23:02:44|2.2524
23:02:45|2.2524
23:02:46|2.2495
23:02:47|2.2495
23:02:49|2.2495
23:02:49|2.2496
23:02:51|2.2496
23:02:52|2.2495
23:02:53|2.2495
23:02:54|2.2497
23:02:56|2.2497
23:02:57|2.2497
23:02:58|2.2497
23:02:59|2.2488
23:03:00|2.2501
23:03:00|2.2501
23:03:02|2.2501
23:03:03|2.2501
23:03:04|2.2507
23:03:05|2.2507
23:03:06|2.2512
23:03:07|2.2512
23:03:08|2.2502
23:03:09|2.2502
23:03:10|2.2502
23:03:11|2.2507
23:03:11|2.2507
23:03:13|2.2507
23:03:14|2.2507
23:03:15|2.2507
23:03:15|2.2507
23:03:17|2.2507
23:03:18|2.2507
23:03:19|2.2504
23:03:20|2.2504
23:03:21|2.2531
23:03:22|2.2531
23:03:23|2.253
23:03:24|2.253
23:03:25|2.2542
23:03:26|2.2542
23:03:27|2.2542
23:03:28|2.2542
23:03:29|2.2542
23:03:30|2.2542
23:03:31|2.2534
23:03:32|2.2528
23:03:33|2.2528
23:03:35|2.2528
23:03:35|2.2528
23:03:37|2.2528
23:03:37|2.2528
23:03:39|2.2528
23:03:39|2.2528
23:03:41|2.2528
23:03:42|2.2528
23:03:42|2.2528
23:03:43|2.2528
23:03:45|2.2528
23:03:46|2.2528
23:03:47|2.2528
23:03:48|2.2528
23:03:49|2.2528
23:03:50|2.2528
23:03:51|2.2528
23:03:52|2.2528
23:03:53|2.2528
23:03:54|2.2538
23:03:55|2.2538
23:03:57|2.2538
23:03:58|2.2538
23:03:59|2.2538
23:04:00|2.2538
23:04:02|2.2538
23:04:03|2.2538
23:04:04|2.2538
23:04:05|2.2538
23:04:06|2.2538
23:04:06|2.2538
23:04:07|2.2538
23:04:09|2.2538
23:04:09|2.2538
23:04:10|2.2538
23:04:11|2.2538
23:04:12|2.2538
23:04:14|2.2538
23:04:15|2.2538
23:04:16|2.2538
23:04:17|2.2538
23:04:17|2.2538
23:04:18|2.2538
23:04:20|2.2538
23:04:20|2.2538
23:04:21|2.2538
23:04:22|2.2538
23:04:23|2.2538
23:04:25|2.2532
23:04:25|2.2532
23:04:26|2.2532
23:04:28|2.2532
23:04:29|2.2532
23:04:30|2.2533
23:04:31|2.2533
23:04:33|2.2533
23:04:33|2.2515
23:04:34|2.2525
23:04:35|2.2525
23:04:36|2.2525
23:04:37|2.2525
23:04:39|2.2525
23:04:39|2.2525
23:04:40|2.2525
23:04:42|2.2525
23:04:42|2.2525
23:04:43|2.2525
23:04:44|2.2525
23:04:45|2.2525
23:04:47|2.2517
23:04:48|2.2517
23:04:49|2.2517
23:04:51|2.2517
23:04:52|2.2517
23:04:52|2.2517
23:04:55|2.2517
23:04:55|2.2517
23:04:56|2.2517
23:04:58|2.2517
23:04:58|2.2517
23:04:59|2.2517
23:05:00|2.2517
23:05:02|2.2517
23:05:02|2.2517
23:05:04|2.2517
23:05:05|2.2517
23:05:06|2.2528
23:05:06|2.2528
23:05:07|2.2528
23:05:09|2.2517
23:05:11|2.2517
23:05:12|2.2517
23:05:13|2.2517
23:05:14|2.2517
23:05:15|2.2517
23:05:16|2.2501
23:05:17|2.2501
23:05:18|2.2501
23:05:19|2.2501
23:05:20|2.2501
23:05:21|2.2501
23:05:22|2.2501
23:05:23|2.2501
23:05:24|2.2501
23:05:25|2.2501
23:05:26|2.2501
23:05:27|2.2511
23:05:28|2.251
23:05:29|2.251
23:05:30|2.251
23:05:31|2.251
23:05:32|2.251
23:05:34|2.251
23:05:34|2.25
23:05:36|2.25
23:05:36|2.25
23:05:38|2.25
23:05:38|2.25
23:05:40|2.25
23:05:40|2.2511
23:05:42|2.251
23:05:42|2.2505
23:05:44|2.2505
23:05:45|2.2505
23:05:46|2.2505
23:05:46|2.2505
23:05:47|2.2505
23:05:49|2.2505
23:05:49|2.2488
23:05:50|2.2488
23:05:52|2.2488
23:05:53|2.2488
23:05:53|2.2488
23:05:54|2.2488
23:05:55|2.2488
23:05:56|2.2488
23:05:57|2.2494
23:05:58|2.2494
23:05:59|2.2494
23:06:00|2.2494
23:06:02|2.2494
23:06:03|2.2503
23:06:04|2.2503
23:06:05|2.2504
23:06:06|2.2504
23:06:07|2.2515
23:06:08|2.2529
23:06:10|2.2533
23:06:11|2.2533
23:06:12|2.2533
23:06:14|2.2533
23:06:15|2.2539
23:06:15|2.2539
23:06:17|2.2539
23:06:18|2.2539
23:06:18|2.2538
23:06:19|2.2538
23:06:21|2.2538
23:06:21|2.2538
23:06:22|2.2542
23:06:23|2.2542
23:06:25|2.2542
23:06:26|2.2542
23:06:26|2.2542
23:06:28|2.2542
23:06:28|2.2542
23:06:30|2.2542
23:06:31|2.2542
23:06:32|2.2552
23:06:32|2.2552
23:06:34|2.2552
23:06:34|2.2573
23:06:36|2.2573
23:06:37|2.2573
23:06:37|2.2573
23:06:39|2.2573
23:06:40|2.2573
23:06:41|2.2573
23:06:42|2.2573
23:06:43|2.2573
23:06:43|2.2573
23:06:45|2.2566
23:06:46|2.2566
23:06:47|2.2566
23:06:48|2.2566
23:06:49|2.2569
23:06:49|2.2569
23:06:51|2.2569
23:06:52|2.2569
23:06:53|2.2569
23:06:54|2.2555
23:06:54|2.2555
23:06:56|2.2555
23:06:57|2.2555
23:06:58|2.2555
23:06:59|2.2555
23:06:59|2.2555
23:07:01|2.2555
23:07:02|2.2555
23:07:03|2.2555
23:07:04|2.2555
23:07:05|2.2555
23:07:06|2.2555
23:07:07|2.2555
23:07:07|2.2555
23:07:09|2.2555
23:07:11|2.2555
23:07:12|2.2555
23:07:13|2.2555
23:07:13|2.2553
23:07:15|2.2553
23:07:16|2.2548
23:07:17|2.2548
23:07:18|2.2548
23:07:19|2.2548
23:07:20|2.2548
23:07:21|2.2561
23:07:22|2.2561
23:07:23|2.2563
23:07:24|2.2563
23:07:25|2.2563
23:07:27|2.2563
23:07:28|2.2563
23:07:28|2.2566
23:07:29|2.2566
23:07:30|2.2577
23:07:31|2.2577
23:07:32|2.2586
23:07:34|2.2586
23:07:35|2.2587
23:07:35|2.2587
23:07:36|2.2587
23:07:38|2.2587
23:07:38|2.2594
23:07:39|2.2594
23:07:40|2.2594
23:07:42|2.2594
23:07:43|2.2576
23:07:44|2.2576
23:07:45|2.2576
23:07:46|2.2576
23:07:47|2.2576
23:07:47|2.2576
23:07:49|2.2576
23:07:50|2.2576
23:07:52|2.2576
23:07:53|2.2576
23:07:53|2.2576
23:07:54|2.2577
23:07:55|2.2572
23:07:56|2.2572
23:07:57|2.2554
23:07:58|2.2554
23:08:00|2.2547
23:08:00|2.2547
23:08:02|2.2547
23:08:02|2.2547
23:08:04|2.2547
23:08:04|2.2547
23:08:05|2.2547
23:08:07|2.2547
23:08:07|2.2547
23:08:08|2.2547
23:08:09|2.2547
23:08:11|2.2547
23:08:13|2.2547
23:08:14|2.2547
23:08:14|2.2547
23:08:16|2.2547
23:08:16|2.2547
23:08:18|2.2547
23:08:19|2.2515
23:08:20|2.2515
23:08:21|2.252
23:08:22|2.252
23:08:23|2.252
23:08:24|2.252
23:08:25|2.252
23:08:26|2.252
23:08:27|2.252
23:08:28|2.252
23:08:29|2.252
23:08:30|2.252
23:08:31|2.252
23:08:32|2.252
23:08:33|2.252
23:08:34|2.252
23:08:35|2.252
23:08:36|2.252
23:08:37|2.2515
23:08:38|2.2515
23:08:39|2.2515
23:08:40|2.2515
23:08:41|2.2515
23:08:42|2.2515
23:08:43|2.2515
23:08:44|2.2506
23:08:45|2.2506
23:08:46|2.2506
23:08:47|2.2506
23:08:48|2.2491
23:08:49|2.2491
23:08:50|2.2491
23:08:51|2.2491
23:08:52|2.2491
23:08:53|2.2491
23:08:54|2.2491
23:08:55|2.2483
23:08:56|2.2483
23:08:57|2.2483
23:08:58|2.2483
23:08:59|2.2483
23:09:00|2.2483
23:09:01|2.2487
23:09:02|2.248
23:09:03|2.247
23:09:04|2.247
23:09:05|2.2465
23:09:06|2.2465
23:09:07|2.2465
23:09:08|2.2475
23:09:09|2.2475
23:09:10|2.2464
23:09:12|2.2464
23:09:14|2.2464
23:09:15|2.2464
23:09:16|2.247
23:09:16|2.247
23:09:18|2.247
23:09:18|2.247
23:09:20|2.2477
23:09:20|2.2477
23:09:22|2.2477
23:09:22|2.2477
23:09:23|2.2477
23:09:24|2.2477
23:09:25|2.2476
23:09:26|2.2479
23:09:28|2.2479
23:09:28|2.2481
23:09:29|2.2481
23:09:30|2.2459
23:09:31|2.2459
23:09:32|2.2459
23:09:34|2.2456
23:09:34|2.2471
23:09:35|2.2471
23:09:36|2.2471
23:09:37|2.2469
23:09:38|2.2471
23:09:39|2.2471
23:09:40|2.2456
23:09:41|2.2456
23:09:43|2.2456
23:09:44|2.2456
23:09:44|2.2456
23:09:46|2.2456
23:09:46|2.2456
23:09:47|2.2456
23:09:49|2.2456
23:09:50|2.2456
23:09:50|2.2456
23:09:52|2.2456
23:09:52|2.2456
23:09:54|2.2456
23:09:54|2.2456
23:09:55|2.2468
23:09:56|2.2468
23:09:57|2.2468
23:09:58|2.2468
23:10:00|2.2459
23:10:01|2.2459
23:10:02|2.2459
23:10:03|2.2459
23:10:04|2.2459
23:10:05|2.2459
23:10:06|2.2468
23:10:07|2.2468
23:10:08|2.2468
23:10:09|2.2468
23:10:10|2.2468
23:10:11|2.2468
23:10:12|2.2468
23:10:14|2.2468
23:10:14|2.2456
23:10:15|2.2471
23:10:17|2.2471
23:10:18|2.2471
23:10:19|2.2471
23:10:19|2.2471
23:10:20|2.2455
23:10:21|2.2455
23:10:22|2.2455
23:10:24|2.2455
23:10:24|2.2455
23:10:26|2.2455
23:10:26|2.2455
23:10:27|2.2462
23:10:28|2.2462
23:10:29|2.2444
23:10:31|2.2444
23:10:32|2.2469
23:10:33|2.2443
23:10:34|2.246
23:10:36|2.246
23:10:36|2.246
23:10:38|2.246
23:10:38|2.246
23:10:39|2.246
23:10:41|2.2465
23:10:42|2.2465
23:10:43|2.2465
23:10:44|2.2461
23:10:45|2.2461
23:10:45|2.2461
23:10:46|2.2461
23:10:47|2.2459
23:10:48|2.2459
23:10:49|2.2459
23:10:50|2.2479
23:10:51|2.2479
23:10:52|2.2479
23:10:54|2.2479
23:10:54|2.2479
23:10:55|2.2476
23:10:56|2.2476
23:10:57|2.2476
23:10:58|2.2476
23:10:59|2.2476
23:11:00|2.2476
23:11:02|2.2476
23:11:03|2.2476
23:11:04|2.2476
23:11:05|2.248
23:11:05|2.248
23:11:06|2.248
23:11:07|2.248
23:11:08|2.248
23:11:09|2.2481
23:11:10|2.2482
23:11:11|2.2482
23:11:12|2.2479
23:11:14|2.2479
23:11:15|2.2471
23:11:16|2.2471
23:11:18|2.2471
23:11:19|2.2471
23:11:20|2.2471
23:11:21|2.2471
23:11:22|2.2471
23:11:23|2.2471
23:11:23|2.2481
23:11:26|2.2487
23:11:26|2.2487
23:11:27|2.2481
23:11:29|2.2481
23:11:29|2.2487
23:11:31|2.2481
23:11:32|2.2481
23:11:32|2.2481
23:11:33|2.2481
23:11:34|2.2487
23:11:35|2.2487
23:11:36|2.2487
23:11:37|2.2502
23:11:38|2.2502
23:11:39|2.2502
23:11:41|2.251
23:11:41|2.251
23:11:42|2.2503
23:11:43|2.2503
23:11:44|2.2503
23:11:46|2.2503
23:11:47|2.2503
23:11:47|2.2503
23:11:48|2.2503
23:11:49|2.2503
23:11:50|2.2503
23:11:52|2.2523
23:11:52|2.2523
23:11:53|2.2523
23:11:54|2.2523
23:11:55|2.2567
23:11:56|2.2572
23:11:57|2.2572
23:11:58|2.2572
23:11:59|2.2572
23:12:00|2.2572
23:12:02|2.2572
23:12:03|2.2572
23:12:03|2.2572
23:12:04|2.2565
23:12:05|2.255
23:12:06|2.255
23:12:07|2.255
23:12:09|2.255
23:12:09|2.2549
23:12:11|2.2563
23:12:11|2.2563
23:12:13|2.2563
23:12:13|2.2563
23:12:14|2.2563
23:12:16|2.2563
23:12:17|2.2563
23:12:18|2.2563
23:12:19|2.2563
23:12:21|2.2547
23:12:22|2.2547
23:12:23|2.2547
23:12:23|2.2547
23:12:25|2.2581
23:12:25|2.2581
23:12:26|2.2581
23:12:27|2.2581
23:12:28|2.2581
23:12:30|2.2561
23:12:30|2.2561
23:12:33|2.2561
23:12:33|2.2561
23:12:35|2.2562
23:12:35|2.2562
23:12:36|2.2562
23:12:38|2.2562
23:12:39|2.2562
23:12:39|2.2562
23:12:41|2.2551
23:12:42|2.2551
23:12:42|2.2551
23:12:43|2.2543
23:12:44|2.2543
23:12:45|2.2543
23:12:46|2.2563
23:12:47|2.2563
23:12:48|2.2569
23:12:49|2.2569
23:12:50|2.2569
23:12:51|2.2569
23:12:52|2.2569
23:12:53|2.2569
23:12:54|2.2569
23:12:55|2.2569
23:12:56|2.2569
23:12:57|2.2569
23:12:58|2.2569
23:12:59|2.2569
23:13:01|2.2573
23:13:01|2.2573
23:13:02|2.2573
23:13:03|2.2573
23:13:05|2.2573
23:13:05|2.2573
23:13:06|2.2573
23:13:07|2.2573
23:13:08|2.2573
23:13:10|2.2574
23:13:10|2.2574
23:13:11|2.2574
23:13:12|2.2574
23:13:13|2.2574
23:13:14|2.2581
23:13:16|2.2581
23:13:18|2.2583
23:13:19|2.2583
23:13:20|2.2583
23:13:21|2.2583
23:13:21|2.2583
23:13:22|2.2583
23:13:23|2.2592
23:13:24|2.2588
23:13:26|2.2588
23:13:26|2.2588
23:13:27|2.2588
23:13:28|2.2588
23:13:29|2.2588
23:13:30|2.2588
23:13:32|2.2588
23:13:32|2.2588
23:13:34|2.2588
23:13:35|2.2607
23:13:36|2.2602
23:13:37|2.2602
23:13:38|2.2602
23:13:39|2.2602
23:13:40|2.2602
23:13:41|2.2602
23:13:42|2.2602
23:13:43|2.2602
23:13:44|2.2602
23:13:45|2.2602
23:13:46|2.2602
23:13:47|2.2608
23:13:48|2.2608
23:13:49|2.2614
23:13:50|2.2614
23:13:51|2.2614
23:13:52|2.2614
23:13:53|2.2614
23:13:54|2.2614
23:13:55|2.2614
23:13:56|2.2614
23:13:57|2.2614
23:13:58|2.2614
23:13:59|2.2617
23:14:00|2.2617
23:14:01|2.2617
23:14:02|2.2624
23:14:03|2.2624
23:14:05|2.2624
23:14:05|2.2624
23:14:06|2.2622
23:14:07|2.2622
23:14:08|2.2622
23:14:10|2.2622
23:14:10|2.2622
23:14:12|2.2622
23:14:12|2.2613
23:14:14|2.2613
23:14:14|2.2621
23:14:16|2.2621
23:14:17|2.2621
23:14:17|2.2621
23:14:18|2.2621
23:14:20|2.2621
23:14:22|2.2621
23:14:22|2.2628
23:14:23|2.2628
23:14:25|2.2628
23:14:25|2.2628
23:14:26|2.2628
23:14:28|2.2628
23:14:28|2.2628
23:14:29|2.2628
23:14:30|2.2628
23:14:31|2.2628
23:14:33|2.2628
23:14:33|2.2628
23:14:34|2.2628
23:14:35|2.2628
23:14:36|2.2628
23:14:37|2.2628
23:14:38|2.2628
23:14:40|2.2628
23:14:41|2.2646
23:14:42|2.2646
23:14:42|2.2646
23:14:44|2.2646
23:14:45|2.2646
23:14:46|2.2646
23:14:46|2.2646
23:14:48|2.2628
23:14:48|2.2628
23:14:50|2.2644
23:14:51|2.2644
23:14:51|2.2644
23:14:52|2.2644
23:14:54|2.2644
23:14:54|2.2644
23:14:55|2.2644
23:14:56|2.2643
23:14:57|2.2643
23:14:59|2.2643
23:14:59|2.2643
23:15:00|2.2643
23:15:01|2.2643
23:15:02|2.2643
23:15:04|2.2621
23:15:04|2.2621
23:15:05|2.2621
23:15:07|2.2621
23:15:07|2.2616
23:15:08|2.2616
23:15:10|2.2616
23:15:11|2.2616
23:15:12|2.2616
23:15:13|2.2616
23:15:14|2.2628
23:15:15|2.264
23:15:16|2.264
23:15:18|2.266
23:15:18|2.2651
23:15:20|2.265
23:15:22|2.2661
23:15:23|2.2661
23:15:24|2.2661
23:15:25|2.2661
23:15:26|2.2661
23:15:27|2.2661
23:15:28|2.2661
23:15:29|2.2661
23:15:30|2.2661
23:15:31|2.2661
23:15:32|2.2661
23:15:33|2.2661
23:15:34|2.2661
23:15:35|2.2668
23:15:36|2.2681
23:15:38|2.2666
23:15:38|2.2667
23:15:39|2.2667
23:15:40|2.2688
23:15:41|2.2688
23:15:42|2.2699
23:15:43|2.268
23:15:44|2.2677
23:15:45|2.2677
23:15:46|2.2677
23:15:48|2.2677
23:15:48|2.2677
23:15:50|2.2677
23:15:50|2.2677
23:15:51|2.2677
23:15:52|2.267
23:15:54|2.267
23:15:54|2.267
23:15:55|2.267
23:15:56|2.267
23:15:57|2.267
23:15:58|2.267
23:15:59|2.267
23:16:00|2.267
23:16:01|2.267
23:16:02|2.267
23:16:04|2.267
23:16:05|2.267
23:16:06|2.267
23:16:07|2.267
23:16:07|2.2649
23:16:09|2.2649
23:16:10|2.2649
23:16:11|2.2661
23:16:12|2.2668
23:16:12|2.2668
23:16:14|2.2668
23:16:15|2.2668
23:16:17|2.2668
23:16:18|2.2668
23:16:19|2.2668
23:16:21|2.2668
23:16:21|2.2668
23:16:22|2.2674
23:16:24|2.2674
23:16:25|2.2674
23:16:25|2.2674
23:16:27|2.2674
23:16:28|2.2674
23:16:28|2.2674
23:16:30|2.2674
23:16:30|2.2674
23:16:31|2.2674
23:16:32|2.2674
23:16:34|2.2674
23:16:34|2.2674
23:16:36|2.2674
23:16:37|2.2674
23:16:38|2.2674
23:16:38|2.2674
23:16:40|2.2674
23:16:40|2.2674
23:16:41|2.2674
23:16:42|2.2674
23:16:43|2.2674
23:16:45|2.2674
23:16:45|2.2674
23:16:47|2.2685
23:16:47|2.2685
23:16:49|2.2685
23:16:50|2.2685
23:16:51|2.2685
23:16:52|2.2685
23:16:54|2.2685
23:16:54|2.2685
23:16:55|2.2685
23:16:56|2.2683
23:16:57|2.2683
23:16:59|2.2683
23:16:59|2.2683
23:17:00|2.2704
23:17:01|2.2704
23:17:02|2.2704
23:17:04|2.2704
23:17:04|2.2712
23:17:06|2.2712
23:17:06|2.2712
23:17:08|2.2712
23:17:08|2.2712
23:17:10|2.2712
23:17:11|2.2712
23:17:12|2.2698
23:17:13|2.2698
23:17:14|2.2698
23:17:15|2.2698
23:17:16|2.2708
23:17:18|2.2708
23:17:18|2.2708
23:17:20|2.2708
23:17:20|2.2725
23:17:22|2.2725
23:17:23|2.2725
23:17:23|2.2725
23:17:26|2.2702
23:17:27|2.2701
23:17:27|2.2701
23:17:29|2.2701
23:17:30|2.2701
23:17:31|2.2698
23:17:32|2.2698
23:17:33|2.2698
23:17:34|2.2698
23:17:35|2.2698
23:17:35|2.2698
23:17:37|2.2698
23:17:38|2.268
23:17:39|2.2694
23:17:40|2.2694
23:17:41|2.2694
23:17:42|2.2694
23:17:43|2.2694
23:17:45|2.2694
23:17:45|2.2679
23:17:46|2.2679
23:17:48|2.2668
23:17:48|2.2668
23:17:49|2.2678
23:17:51|2.2678
23:17:51|2.2678
23:17:52|2.2662
23:17:54|2.2662
23:17:55|2.2619
23:17:55|2.2628
23:17:56|2.2618
23:17:57|2.2618
23:17:59|2.2618
23:18:00|2.2618
23:18:00|2.2618
23:18:02|2.2618
23:18:02|2.2618
23:18:04|2.2618
23:18:04|2.2618
23:18:05|2.2618
23:18:07|2.2629
23:18:08|2.2629
23:18:09|2.2629
23:18:10|2.2629
23:18:11|2.2622
23:18:12|2.2622
23:18:13|2.2622
23:18:14|2.2622
23:18:14|2.2622
23:18:15|2.2622
23:18:17|2.2622
23:18:19|2.2622
23:18:20|2.2622
23:18:21|2.2622
23:18:22|2.2622
23:18:23|2.2648
23:18:24|2.2653
23:18:25|2.2653
23:18:26|2.2653
23:18:27|2.2653
23:18:28|2.2653
23:18:29|2.2661
23:18:30|2.2661
23:18:31|2.2661
23:18:33|2.2661
23:18:33|2.2661
23:18:35|2.2661
23:18:36|2.2661
23:18:36|2.2661
23:18:37|2.2661
23:18:38|2.2661
23:18:39|2.2661
23:18:41|2.2661
23:18:42|2.2661
23:18:42|2.2661
23:18:45|2.2661
23:18:46|2.2661
23:18:46|2.2661
23:18:47|2.2661
23:18:49|2.2661
23:18:49|2.2665
23:18:51|2.2665
23:18:51|2.2665
23:18:52|2.2665
23:18:54|2.2665
23:18:54|2.2665
23:18:56|2.2665
23:18:57|2.2665
23:18:58|2.2665
23:18:58|2.2665
23:19:00|2.2664
23:19:01|2.2664
23:19:02|2.2664
23:19:03|2.2665
23:19:04|2.2665
23:19:05|2.2665
23:19:05|2.2665
23:19:07|2.2665
23:19:08|2.2665
23:19:09|2.2665
23:19:10|2.2672
23:19:11|2.2672
23:19:12|2.2672
23:19:13|2.2665
23:19:14|2.2665
23:19:15|2.2665
23:19:16|2.2665
23:19:17|2.2665
23:19:18|2.2665
23:19:19|2.266
23:19:21|2.266
23:19:22|2.266
23:19:22|2.2665
23:19:24|2.2665
23:19:25|2.2665
23:19:26|2.2665
23:19:27|2.2665
23:19:29|2.2665
23:19:30|2.2665
23:19:31|2.2665
23:19:31|2.2665
23:19:32|2.2665
23:19:34|2.2665
23:19:34|2.2665
23:19:36|2.2677
23:19:37|2.2677
23:19:38|2.2677
23:19:39|2.2677
23:19:40|2.2677
23:19:41|2.2677
23:19:42|2.2677
23:19:44|2.2677
23:19:45|2.2677
23:19:46|2.2677
23:19:47|2.2677
23:19:48|2.2677
23:19:48|2.2677
23:19:49|2.2677
23:19:50|2.2677
23:19:51|2.2677
23:19:53|2.2677
23:19:53|2.2661
23:19:54|2.2661
23:19:55|2.2647
23:19:57|2.2647
23:19:57|2.2647
23:19:58|2.2647
23:19:59|2.2647
23:20:01|2.2637
23:20:02|2.2637
23:20:03|2.2637
23:20:04|2.2637
23:20:05|2.2637
23:20:06|2.2618
23:20:07|2.2618
23:20:08|2.2618
23:20:09|2.2618
23:20:10|2.2618
23:20:11|2.2619
23:20:12|2.2619
23:20:13|2.2619
23:20:14|2.2619
23:20:15|2.2619
23:20:16|2.2619
23:20:17|2.2619
23:20:18|2.2619
23:20:19|2.2618
23:20:20|2.2618
23:20:22|2.2618
23:20:22|2.2618
23:20:24|2.2618
23:20:24|2.2613
23:20:25|2.2613
23:20:27|2.2613
23:20:28|2.2613
23:20:29|2.2612
23:20:30|2.2612
23:20:31|2.2612
23:20:32|2.2612
23:20:33|2.2596
23:20:34|2.2596
23:20:34|2.2589
23:20:36|2.2589
23:20:37|2.2589
23:20:38|2.2589
23:20:39|2.2589
23:20:40|2.2579
23:20:41|2.2579
23:20:42|2.2579
23:20:43|2.2579
23:20:44|2.2579
23:20:45|2.2579
23:20:46|2.2579
23:20:47|2.2579
23:20:48|2.2569
23:20:49|2.2569
23:20:50|2.2569
23:20:51|2.2578
23:20:52|2.2578
23:20:53|2.2564
23:20:54|2.2564
23:20:55|2.2564
23:20:57|2.2564
23:20:58|2.2564
23:20:59|2.2564
23:21:00|2.2564
23:21:01|2.2574
23:21:02|2.2574
23:21:03|2.2574
23:21:04|2.2574
23:21:05|2.2574
23:21:06|2.2574
23:21:07|2.2574
23:21:08|2.2574
23:21:09|2.2567
23:21:10|2.2567
23:21:11|2.2567
23:21:12|2.2567
23:21:13|2.2567
23:21:14|2.2567
23:21:15|2.2553
23:21:16|2.2553
23:21:17|2.2553
23:21:18|2.2553
23:21:19|2.2553
23:21:20|2.2553
23:21:22|2.2565
23:21:23|2.2578
23:21:24|2.2583
23:21:25|2.2592
23:21:26|2.2592
23:21:27|2.2592
23:21:28|2.2592
23:21:30|2.2592
23:21:31|2.2601
23:21:31|2.2601
23:21:32|2.2601
23:21:33|2.2577
23:21:35|2.2577
23:21:35|2.2577
23:21:36|2.2577
23:21:37|2.2577
23:21:39|2.2577
23:21:40|2.2577
23:21:40|2.2577
23:21:42|2.2577
23:21:42|2.2577
23:21:44|2.2577
23:21:44|2.2577
23:21:46|2.2577
23:21:47|2.2577
23:21:48|2.2577
23:21:49|2.2577
23:21:50|2.2577
23:21:51|2.2577
23:21:52|2.2577
23:21:53|2.2577
23:21:54|2.2586
23:21:55|2.2586
23:21:56|2.2586
23:21:57|2.2586
23:21:58|2.2586
23:21:59|2.2598
23:22:00|2.2598
23:22:01|2.2598
23:22:02|2.2598
23:22:03|2.2598
23:22:04|2.2598
23:22:05|2.2598
23:22:06|2.2598
23:22:07|2.2598
23:22:08|2.2598
23:22:09|2.2598
23:22:10|2.2598
23:22:11|2.2598
23:22:12|2.2598
23:22:13|2.2608
23:22:14|2.2608
23:22:15|2.2608
23:22:16|2.2608
23:22:17|2.2608
23:22:18|2.2608
23:22:19|2.2608
23:22:20|2.2608
23:22:21|2.2608
23:22:23|2.2608
23:22:24|2.2599
23:22:25|2.2585
23:22:26|2.2585
23:22:27|2.2585
23:22:29|2.2585
23:22:29|2.2585
23:22:31|2.2585
23:22:31|2.2585
23:22:33|2.2585
23:22:34|2.2585
23:22:35|2.2585
23:22:35|2.2561
23:22:37|2.2561
23:22:37|2.2561
23:22:39|2.2567
23:22:39|2.2571
23:22:41|2.2571
23:22:42|2.2571
23:22:43|2.2567
23:22:44|2.2567
23:22:45|2.2567
23:22:47|2.2567
23:22:47|2.2567
23:22:49|2.2567
23:22:49|2.2567
23:22:50|2.2567
23:22:52|2.2567
23:22:53|2.2576
23:22:54|2.2576
23:22:55|2.2576
23:22:56|2.2576
23:22:56|2.2576
23:22:57|2.2576
23:22:58|2.2576
23:23:00|2.2563
23:23:01|2.2563
23:23:02|2.2563
23:23:03|2.2563
23:23:03|2.2563
23:23:04|2.2563
23:23:05|2.2563
23:23:06|2.2579
23:23:08|2.2579
23:23:08|2.2579
23:23:09|2.2579
23:23:10|2.2579
23:23:11|2.2579
23:23:12|2.2579
23:23:14|2.2579
23:23:14|2.2579
23:23:15|2.2579
23:23:17|2.2579
23:23:17|2.2563
23:23:18|2.2563
23:23:19|2.2563
23:23:20|2.2563
23:23:22|2.2574
23:23:23|2.2574
23:23:24|2.2574
23:23:26|2.2574
23:23:26|2.2574
23:23:28|2.2574
23:23:29|2.2574
23:23:30|2.2574
23:23:32|2.2574
23:23:33|2.2574
23:23:34|2.2557
23:23:35|2.2557
23:23:35|2.2557
23:23:36|2.2557
23:23:38|2.2558
23:23:39|2.255
23:23:40|2.255
23:23:41|2.255
23:23:42|2.255
23:23:42|2.255
23:23:44|2.255
23:23:45|2.255
23:23:46|2.255
23:23:47|2.254
23:23:48|2.254
23:23:49|2.254
23:23:50|2.254
23:23:51|2.2528
23:23:52|2.2516
23:23:53|2.2516
23:23:54|2.2504
23:23:55|2.2504
23:23:56|2.2525
23:23:57|2.2525
23:23:58|2.2525
23:23:59|2.2508
23:24:00|2.2499
23:24:01|2.2499
23:24:02|2.2499
23:24:03|2.2499
23:24:04|2.2499
23:24:05|2.2499
23:24:06|2.2499
23:24:07|2.2499
23:24:08|2.2499
23:24:09|2.2499
23:24:10|2.2505
23:24:11|2.2508
23:24:12|2.2508
23:24:13|2.2499
23:24:14|2.2499
23:24:15|2.2496
23:24:16|2.2496
23:24:17|2.2496
23:24:18|2.2496
23:24:19|2.2496
23:24:20|2.2495
23:24:21|2.2495
23:24:22|2.25
23:24:23|2.2501
23:24:24|2.2501
23:24:25|2.2487
23:24:27|2.2492
23:24:27|2.2494
23:24:29|2.2482
23:24:30|2.2475
23:24:31|2.2475
23:24:32|2.2475
23:24:33|2.2475
23:24:34|2.2475
23:24:34|2.25
23:24:36|2.2495
23:24:37|2.2495
23:24:37|2.2501
23:24:38|2.2501
23:24:40|2.2501
23:24:41|2.2501
23:24:42|2.2507
23:24:43|2.2507
23:24:43|2.2507
23:24:45|2.2507
23:24:46|2.2507
23:24:47|2.2507
23:24:48|2.2507
23:24:49|2.2507
23:24:50|2.2507
23:24:51|2.2507
23:24:52|2.2507
23:24:53|2.2507
23:24:54|2.2507
23:24:55|2.2507
23:24:56|2.2507
23:24:57|2.2504
23:24:58|2.2504
23:24:59|2.2504
23:25:00|2.2504
23:25:01|2.2504
23:25:02|2.2504
23:25:04|2.2504
23:25:05|2.2504
23:25:06|2.2504
23:25:06|2.2504
23:25:08|2.2504
23:25:09|2.2504
23:25:09|2.2504
23:25:11|2.2504
23:25:11|2.2504
23:25:12|2.2504
23:25:13|2.2504
23:25:14|2.2504
23:25:15|2.2504
23:25:16|2.2504
23:25:17|2.2504
23:25:19|2.2495
23:25:20|2.2481
23:25:20|2.2481
23:25:22|2.2481
23:25:23|2.2481
23:25:24|2.2481
23:25:25|2.2491
23:25:26|2.2492
23:25:27|2.248
23:25:28|2.248
23:25:29|2.2479
23:25:30|2.2472
23:25:31|2.2472
23:25:32|2.2465
23:25:33|2.2461
23:25:34|2.2461
23:25:35|2.2468
23:25:36|2.246
23:25:37|2.2456
23:25:38|2.2456
23:25:39|2.2467
23:25:40|2.2471
23:25:41|2.2475
23:25:42|2.2485
23:25:43|2.2488
23:25:44|2.2488
23:25:46|2.2488
23:25:47|2.2488
23:25:47|2.2488
23:25:48|2.2461
23:25:49|2.2461
23:25:51|2.2474
23:25:51|2.2474
23:25:52|2.2474
23:25:53|2.2474
23:25:55|2.2474
23:25:55|2.2462
23:25:57|2.2462
23:25:58|2.2462
23:25:58|2.2462
23:26:00|2.2463
23:26:01|2.2477
23:26:02|2.2477
23:26:03|2.2477
23:26:04|2.2469
23:26:06|2.2469
23:26:06|2.2466
23:26:07|2.2466
23:26:08|2.2466
23:26:09|2.2466
23:26:10|2.2466
23:26:11|2.2466
23:26:12|2.2466
23:26:14|2.2489
23:26:14|2.2478
23:26:15|2.2478
23:26:16|2.2478
23:26:17|2.2478
23:26:18|2.2478
23:26:20|2.2467
23:26:22|2.2467
23:26:23|2.2465
23:26:24|2.2465
23:26:25|2.2474
23:26:27|2.2474
23:26:27|2.2474
23:26:28|2.2474
23:26:29|2.2474
23:26:30|2.2474
23:26:31|2.2474
23:26:33|2.2472
23:26:34|2.2472
23:26:35|2.2465
23:26:36|2.2477
23:26:37|2.2475
23:26:38|2.2477
23:26:39|2.2468
23:26:40|2.2465
23:26:41|2.2465
23:26:42|2.2465
23:26:43|2.2465
23:26:44|2.2467
23:26:45|2.2467
23:26:46|2.2467
23:26:47|2.2467
23:26:48|2.2467
23:26:49|2.2467
23:26:50|2.2467
23:26:51|2.246
23:26:52|2.246
23:26:53|2.246
23:26:54|2.2468
23:26:55|2.2468
23:26:56|2.2467
23:26:57|2.2467
23:26:58|2.2467
23:26:59|2.2467
23:27:00|2.2467
23:27:01|2.2467
23:27:02|2.2467
23:27:03|2.2467
23:27:04|2.2467
23:27:05|2.2467
23:27:06|2.2467
23:27:07|2.2467
23:27:08|2.2467
23:27:09|2.2467
23:27:10|2.248
23:27:11|2.248
23:27:12|2.248
23:27:13|2.248
23:27:14|2.2482
23:27:15|2.2482
23:27:16|2.2482
23:27:17|2.2482
23:27:18|2.2482
23:27:19|2.2482
23:27:20|2.2482
23:27:22|2.2482
23:27:23|2.2485
23:27:24|2.2485
23:27:25|2.2485
23:27:26|2.2485
23:27:27|2.2485
23:27:28|2.2485
23:27:29|2.2485
23:27:30|2.2485
23:27:31|2.2486
23:27:33|2.2486
23:27:34|2.2498
23:27:35|2.2498
23:27:36|2.2498
23:27:36|2.2498
23:27:38|2.2498
23:27:38|2.2498
23:27:40|2.2498
23:27:41|2.2498
23:27:42|2.2498
23:27:42|2.2498
23:27:44|2.2498
23:27:45|2.2498
23:27:46|2.2498
23:27:47|2.2498
23:27:48|2.2498
23:27:48|2.2498
23:27:49|2.2498
23:27:51|2.2498
23:27:51|2.2475
23:27:53|2.2475
23:27:54|2.2475
23:27:54|2.2475
23:27:56|2.2475
23:27:57|2.2475
23:27:58|2.2475
23:27:59|2.2475
23:27:59|2.2485
23:28:01|2.2485
23:28:02|2.2485
23:28:03|2.2485
23:28:04|2.2485
23:28:04|2.2485
23:28:05|2.2485
23:28:06|2.2485
23:28:07|2.2485
23:28:08|2.2485
23:28:10|2.2485
23:28:11|2.2485
23:28:12|2.2485
23:28:13|2.2485
23:28:14|2.2485
23:28:14|2.2485
23:28:15|2.2485
23:28:17|2.2485
23:28:17|2.2485
23:28:19|2.2485
23:28:19|2.2485
23:28:21|2.2483
23:28:23|2.2483
23:28:23|2.2483
23:28:25|2.2483
23:28:25|2.2483
23:28:26|2.2483
23:28:27|2.2483
23:28:29|2.2483
23:28:30|2.2483
23:28:30|2.2483
23:28:31|2.2483
23:28:32|2.2483
23:28:33|2.2483
23:28:35|2.2483
23:28:35|2.2483
23:28:36|2.2483
23:28:37|2.2483
23:28:38|2.2483
23:28:40|2.2483
23:28:40|2.2483
23:28:41|2.2483
23:28:42|2.2483
23:28:44|2.2483
23:28:44|2.2483
23:28:46|2.2483
23:28:46|2.2462
23:28:47|2.2466
23:28:48|2.2466
23:28:50|2.2464
23:28:50|2.2464
23:28:52|2.2464
23:28:52|2.2464
23:28:53|2.2464
23:28:54|2.2464
23:28:56|2.2464
23:28:57|2.2464
23:28:58|2.2464
23:28:59|2.2464
23:29:00|2.2464
23:29:00|2.2464
23:29:01|2.2464
23:29:02|2.2464
23:29:03|2.2464
23:29:05|2.2446
23:29:05|2.2446
23:29:06|2.2446
23:29:07|2.2453
23:29:09|2.2453
23:29:09|2.2453
23:29:10|2.2453
23:29:11|2.2453
23:29:12|2.2453
23:29:13|2.2443
23:29:14|2.2443
23:29:15|2.2448
23:29:16|2.245
23:29:17|2.245
23:29:18|2.2463
23:29:19|2.2453
23:29:21|2.2453
23:29:21|2.244
23:29:23|2.2444
23:29:24|2.2431
23:29:26|2.2407
23:29:26|2.2412
23:29:28|2.2412
23:29:28|2.2412
23:29:29|2.2403
23:29:31|2.2403
23:29:32|2.2403
23:29:32|2.2406
23:29:34|2.2407
23:29:35|2.2403
23:29:35|2.2403
23:29:37|2.2417
23:29:38|2.2417
23:29:38|2.24
23:29:39|2.242
23:29:40|2.2402
23:29:42|2.2423
23:29:43|2.2422
23:29:43|2.2422
23:29:44|2.2422
23:29:45|2.2373
23:29:46|2.2392
23:29:48|2.2392
23:29:48|2.2392
23:29:49|2.2391
23:29:50|2.2392
23:29:52|2.2384
23:29:53|2.2377
23:29:54|2.2377
23:29:54|2.2377
23:29:55|2.239
23:29:57|2.2372
23:29:58|2.2381
23:29:59|2.2363
23:30:00|2.2362
23:30:00|2.2372
23:30:02|2.2377
23:30:02|2.236
23:30:03|2.2363
23:30:05|2.2363
23:30:05|2.2361
23:30:06|2.2361
23:30:08|2.2362
23:30:09|2.2358
23:30:10|2.236
23:30:10|2.2361
23:30:12|2.2359
23:30:14|2.2359
23:30:15|2.2362
23:30:15|2.2365
23:30:16|2.2362
23:30:17|2.2364
23:30:19|2.2364
23:30:20|2.2364
23:30:21|2.2364
23:30:22|2.2364
23:30:23|2.2355
23:30:24|2.2366
23:30:25|2.2367
23:30:26|2.2362
23:30:27|2.2361
23:30:28|2.236
23:30:29|2.2347
23:30:30|2.235
23:30:31|2.2356
23:30:33|2.2356
23:30:34|2.2361
23:30:35|2.2361
23:30:35|2.2352
23:30:37|2.2361
23:30:38|2.2361
23:30:39|2.2361
23:30:40|2.2361
23:30:41|2.2361
23:30:42|2.2361
23:30:43|2.2361
23:30:44|2.2361
23:30:45|2.2361
23:30:46|2.2355
23:30:48|2.2355
23:30:48|2.2355
23:30:49|2.2355
23:30:51|2.2333
23:30:52|2.2329
23:30:53|2.2327
23:30:53|2.2328
23:30:54|2.2328
23:30:55|2.2327
23:30:56|2.2327
23:30:57|2.2327
23:30:59|2.2327
23:30:59|2.2327
23:31:01|2.2327
23:31:01|2.2329
23:31:03|2.2329
23:31:03|2.2337
23:31:04|2.2338
23:31:05|2.2338
23:31:07|2.2338
23:31:07|2.2338
23:31:09|2.2365
23:31:09|2.2356
23:31:11|2.2362
23:31:12|2.2358
23:31:12|2.2358
23:31:13|2.2358
23:31:15|2.2367
23:31:16|2.236
23:31:17|2.2361
23:31:18|2.2371
23:31:19|2.2371
23:31:21|2.2371
23:31:22|2.2371
23:31:23|2.2369
23:31:24|2.2356
23:31:25|2.2356
23:31:27|2.2356
23:31:27|2.2369
23:31:28|2.2369
23:31:30|2.2369
23:31:30|2.2369
23:31:31|2.2369
23:31:33|2.2369
23:31:34|2.2366
23:31:34|2.2366
23:31:35|2.2366
23:31:37|2.2366
23:31:38|2.2355
23:31:39|2.2351
23:31:40|2.2351
23:31:41|2.2351
23:31:42|2.2351
23:31:43|2.2351
23:31:44|2.2351
23:31:45|2.2351
23:31:46|2.2351
23:31:47|2.235
23:31:48|2.235
23:31:49|2.235
23:31:49|2.235
23:31:51|2.2362
23:31:52|2.2356
23:31:53|2.2356
23:31:54|2.2356
23:31:55|2.2362
23:31:56|2.2362
23:31:57|2.2362
23:31:58|2.2362
23:31:59|2.2362
23:32:00|2.2362
23:32:01|2.2362
23:32:02|2.2367
23:32:03|2.2366
23:32:04|2.2366
23:32:05|2.2362
23:32:06|2.2362
23:32:07|2.2362
23:32:08|2.2362
23:32:09|2.2362
23:32:10|2.2353
23:32:11|2.2353
23:32:12|2.2353
23:32:13|2.2353
23:32:14|2.2353
23:32:16|2.2351
23:32:17|2.2373
23:32:18|2.2371
23:32:19|2.2371
23:32:21|2.2371
23:32:22|2.2371
23:32:22|2.2371
23:32:24|2.2356
23:32:24|2.2356
23:32:26|2.2356
23:32:26|2.2356
23:32:28|2.2344
23:32:29|2.234
23:32:30|2.2326
23:32:31|2.2326
23:32:32|2.2326
23:32:33|2.2326
23:32:34|2.2326
23:32:36|2.2337
23:32:37|2.2337
23:32:37|2.2337
23:32:38|2.2337
23:32:40|2.2337
23:32:40|2.2337
23:32:41|2.2337
23:32:42|2.2337
23:32:43|2.2337
23:32:44|2.2337
23:32:45|2.2337
23:32:47|2.2337
23:32:48|2.2337
23:32:49|2.2337
23:32:49|2.2337
23:32:50|2.2337
23:32:51|2.2323
23:32:52|2.2323
23:32:53|2.2348
23:32:54|2.2348
23:32:56|2.2348
23:32:57|2.2348
23:32:57|2.2348
23:32:59|2.2348
23:33:00|2.2348
23:33:00|2.2361
23:33:01|2.2362
23:33:02|2.2362
23:33:03|2.2362
23:33:05|2.2358
23:33:05|2.2358
23:33:07|2.2358
23:33:07|2.2358
23:33:09|2.2354
23:33:09|2.2354
23:33:10|2.2361
23:33:12|2.236
23:33:12|2.236
23:33:13|2.236
23:33:15|2.236
23:33:16|2.2351
23:33:17|2.2359
23:33:18|2.2359
23:33:20|2.2358
23:33:21|2.2359
23:33:22|2.2359
23:33:23|2.2356
23:33:24|2.2356
23:33:25|2.2356
23:33:26|2.2356
23:33:27|2.2356
23:33:28|2.2351
23:33:29|2.2351
23:33:30|2.2351
23:33:31|2.2351
23:33:32|2.2351
23:33:33|2.2351
23:33:35|2.2351
23:33:35|2.2351
23:33:37|2.2359
23:33:37|2.2359
23:33:39|2.2355
23:33:39|2.2355
23:33:41|2.2361
23:33:41|2.2361
23:33:42|2.2361
23:33:43|2.2361
23:33:44|2.2357
23:33:46|2.2356
23:33:47|2.2356
23:33:48|2.2361
23:33:49|2.2356
23:33:50|2.236
23:33:51|2.236
23:33:52|2.236
23:33:53|2.236
23:33:54|2.236
23:33:55|2.236
23:33:56|2.2349
23:33:57|2.2349
23:33:58|2.2352
23:33:59|2.2352
23:34:00|2.2363
23:34:01|2.2361
23:34:02|2.2361
23:34:03|2.2356
23:34:04|2.2355
23:34:05|2.2355
23:34:06|2.2355
23:34:07|2.2355
23:34:08|2.2361
23:34:09|2.2366
23:34:10|2.2366
23:34:11|2.2359
23:34:12|2.2359
23:34:13|2.2359
23:34:14|2.2359
23:34:15|2.2357
23:34:16|2.2357
23:34:17|2.2358
23:34:18|2.2361
23:34:20|2.2356
23:34:20|2.2348
23:34:21|2.2363
23:34:23|2.2357
23:34:24|2.2363
23:34:25|2.2363
23:34:26|2.2363
23:34:28|2.2355
23:34:28|2.2355
23:34:30|2.2355
23:34:31|2.2355
23:34:31|2.2343
23:34:33|2.2343
23:34:34|2.2343
23:34:34|2.234
23:34:36|2.234
23:34:37|2.2322
23:34:38|2.2323
23:34:39|2.2323
23:34:40|2.2332
23:34:41|2.2332
23:34:41|2.2331
23:34:43|2.2332
23:34:44|2.2331
23:34:45|2.2319
23:34:46|2.2319
23:34:47|2.2321
23:34:48|2.2321
23:34:49|2.2324
23:34:50|2.2328
23:34:51|2.2327
23:34:53|2.2335
23:34:53|2.2335
23:34:55|2.2335
23:34:56|2.2335
23:34:56|2.2335
23:34:58|2.2335
23:34:59|2.2335
23:34:59|2.2335
23:35:01|2.233
23:35:02|2.233
23:35:02|2.233
23:35:04|2.2339
23:35:05|2.2339
23:35:06|2.2354
23:35:07|2.2354
23:35:08|2.2345
23:35:09|2.2353
23:35:10|2.2354
23:35:11|2.2361
23:35:12|2.2365
23:35:13|2.2365
23:35:14|2.2361
23:35:15|2.2375
23:35:16|2.2375
23:35:17|2.2362
23:35:19|2.2361
23:35:20|2.2361
23:35:20|2.2354
23:35:22|2.2369
23:35:22|2.2369
23:35:23|2.2369
23:35:24|2.2369
23:35:25|2.2358
23:35:26|2.2358
23:35:28|2.2365
23:35:30|2.2365
23:35:31|2.237
23:35:32|2.237
23:35:33|2.237
23:35:34|2.2353
23:35:35|2.2353
23:35:36|2.2353
23:35:37|2.2353
23:35:38|2.2353
23:35:39|2.2353
23:35:40|2.2369
23:35:41|2.2369
23:35:42|2.2362
23:35:43|2.2362
23:35:44|2.2362
23:35:45|2.2362
23:35:46|2.2362
23:35:47|2.2362
23:35:48|2.2362
23:35:49|2.2362
23:35:50|2.2362
23:35:51|2.2342
23:35:52|2.2342
23:35:53|2.2342
23:35:54|2.2336
23:35:55|2.2336
23:35:56|2.2336
23:35:57|2.2336
23:35:58|2.2333
23:35:59|2.2333
23:36:00|2.2333
23:36:01|2.2339
23:36:02|2.2304
23:36:03|2.23
23:36:04|2.2301
23:36:05|2.2281
23:36:06|2.2303
23:36:07|2.2303
23:36:08|2.2298
23:36:09|2.2298
23:36:10|2.2297
23:36:11|2.2297
23:36:12|2.2297
23:36:13|2.2297
23:36:14|2.2297
23:36:15|2.2297
23:36:16|2.2299
23:36:17|2.2298
23:36:18|2.2298
23:36:19|2.2298
23:36:21|2.23
23:36:22|2.2295
23:36:22|2.2295
23:36:23|2.2295
23:36:25|2.2294
23:36:26|2.2294
23:36:27|2.2294
23:36:28|2.2294
23:36:29|2.2294
23:36:30|2.2294
23:36:31|2.2294
23:36:31|2.2298
23:36:33|2.227
23:36:33|2.2272
23:36:34|2.2269
23:36:36|2.2268
23:36:37|2.2278
23:36:37|2.2283
23:36:38|2.2283
23:36:40|2.2283
23:36:41|2.2284
23:36:42|2.228
23:36:43|2.228
23:36:44|2.2285
23:36:44|2.2285
23:36:46|2.2295
23:36:47|2.2295
23:36:48|2.2295
23:36:49|2.229
23:36:50|2.229
23:36:51|2.229
23:36:52|2.229
23:36:53|2.2286
23:36:54|2.2291
23:36:54|2.2286
23:36:55|2.2286
23:36:57|2.2297
23:36:58|2.2288
23:36:59|2.2288
23:37:00|2.2288
23:37:01|2.2295
23:37:02|2.2295
23:37:02|2.2295
23:37:04|2.2297
23:37:05|2.2291
23:37:06|2.2291
23:37:07|2.2291
23:37:08|2.2291
23:37:09|2.2292
23:37:10|2.2292
23:37:11|2.2292
23:37:12|2.2292
23:37:13|2.2294
23:37:14|2.2294
23:37:15|2.2297
23:37:16|2.2298
23:37:17|2.2302
23:37:18|2.2302
23:37:19|2.2298
23:37:20|2.2298
23:37:22|2.2284
23:37:23|2.2295
23:37:23|2.2298
23:37:24|2.2298
23:37:25|2.2298
23:37:27|2.2295
23:37:27|2.2293
23:37:29|2.2293
23:37:30|2.2292
23:37:31|2.2292
23:37:32|2.2292
23:37:33|2.2292
23:37:34|2.2292
23:37:35|2.2292
23:37:36|2.2292
23:37:37|2.2292
23:37:38|2.2283
23:37:39|2.2283
23:37:40|2.2291
23:37:41|2.2291
23:37:42|2.2291
23:37:43|2.2293
23:37:45|2.2293
23:37:46|2.2293
23:37:47|2.2295
23:37:47|2.2299
23:37:49|2.2295
23:37:49|2.2295
23:37:50|2.2295
23:37:51|2.2295
23:37:53|2.2295
23:37:53|2.2295
23:37:54|2.2295
23:37:55|2.2295
23:37:57|2.2295
23:37:57|2.2292
23:37:58|2.2292
23:37:59|2.2292
23:38:01|2.2293
23:38:01|2.2294
23:38:02|2.2296
23:38:04|2.2295
23:38:04|2.2295
23:38:05|2.2295
23:38:07|2.2303
23:38:08|2.2297
23:38:08|2.2295
23:38:09|2.2296
23:38:10|2.2316
23:38:11|2.2299
23:38:12|2.2296
23:38:13|2.2292
23:38:14|2.2292
23:38:15|2.2292
23:38:16|2.2293
23:38:17|2.2293
23:38:18|2.2283
23:38:19|2.2283
23:38:21|2.2283
23:38:22|2.2284
23:38:23|2.2284
23:38:24|2.2288
23:38:26|2.2299
23:38:27|2.2295
23:38:28|2.2295
23:38:29|2.2296
23:38:30|2.2296
23:38:31|2.2282
23:38:32|2.2277
23:38:32|2.2274
23:38:34|2.2273
23:38:35|2.2266
23:38:37|2.2266
23:38:37|2.2256
23:38:39|2.2256
23:38:40|2.2263
23:38:40|2.2263
23:38:42|2.2262
23:38:43|2.2278
23:38:45|2.2278
23:38:46|2.2278
23:38:47|2.2278
23:38:47|2.2278
23:38:49|2.2278
23:38:50|2.2278
23:38:51|2.2278
23:38:52|2.2278
23:38:52|2.2278
23:38:54|2.2278
23:38:54|2.2278
23:38:55|2.2278
23:38:56|2.2278
23:38:57|2.2278
23:38:58|2.2278
23:38:59|2.2278
23:39:00|2.2282
23:39:02|2.2282
23:39:03|2.2282
23:39:04|2.2282
23:39:05|2.2282
23:39:06|2.2282
23:39:06|2.2298
23:39:08|2.2304
23:39:08|2.2299
23:39:10|2.2303
23:39:11|2.23
23:39:12|2.2303
23:39:13|2.2289
23:39:14|2.2303
23:39:14|2.23
23:39:16|2.2305
23:39:16|2.2304
23:39:17|2.23
23:39:19|2.23
23:39:20|2.2304
23:39:21|2.2304
23:39:21|2.2306
23:39:24|2.2301
23:39:24|2.2303
23:39:25|2.2309
23:39:26|2.2309
23:39:27|2.2303
23:39:29|2.2303
23:39:29|2.2296
23:39:30|2.2296
23:39:31|2.2296
23:39:32|2.2291
23:39:33|2.2293
23:39:34|2.2293
23:39:35|2.2285
23:39:36|2.2295
23:39:38|2.2295
23:39:38|2.2295
23:39:39|2.2295
23:39:40|2.2295
23:39:41|2.2289
23:39:42|2.2289
23:39:43|2.2289
23:39:45|2.2289
23:39:45|2.228
23:39:47|2.228
23:39:48|2.2285
23:39:49|2.2285
23:39:50|2.2285
23:39:51|2.2285
23:39:52|2.2291
23:39:53|2.2291
23:39:54|2.2291
23:39:55|2.2284
23:39:56|2.2284
23:39:57|2.2284
23:39:58|2.2284
23:39:59|2.2284
23:40:00|2.2284
23:40:01|2.2292
23:40:02|2.2292
23:40:03|2.2292
23:40:04|2.2302
23:40:05|2.2302
23:40:07|2.2302
23:40:07|2.2302
23:40:08|2.2302
23:40:09|2.2302
23:40:10|2.2305
23:40:11|2.2306
23:40:12|2.2297
23:40:14|2.2309
23:40:14|2.2309
23:40:15|2.2309
23:40:16|2.2309
23:40:17|2.2309
23:40:19|2.2309
23:40:19|2.2304
23:40:22|2.2308
23:40:22|2.2317
23:40:24|2.2317
23:40:25|2.2307
23:40:26|2.2307
23:40:27|2.232
23:40:29|2.232
23:40:30|2.232
23:40:31|2.232
23:40:32|2.232
23:40:33|2.232
23:40:34|2.232
23:40:35|2.232
23:40:36|2.2335
23:40:37|2.2335
23:40:38|2.2335
23:40:39|2.2349
23:40:40|2.2349
23:40:42|2.2347
23:40:43|2.2347
23:40:44|2.2347
23:40:44|2.2347
23:40:46|2.2347
23:40:47|2.2347
23:40:47|2.235
23:40:49|2.235
23:40:50|2.235
23:40:51|2.2357
23:40:51|2.2357
23:40:53|2.2357
23:40:54|2.2357
23:40:55|2.2357
23:40:56|2.2357
23:40:56|2.2357
23:40:58|2.2357
23:40:59|2.2357
23:41:00|2.2357
23:41:01|2.236
23:41:02|2.2363
23:41:03|2.2363
23:41:05|2.2368
23:41:06|2.2368
23:41:07|2.2368
23:41:08|2.2373
23:41:09|2.2373
23:41:11|2.2373
23:41:12|2.2373
23:41:13|2.2356
23:41:14|2.2352
23:41:15|2.2352
23:41:16|2.2352
23:41:17|2.232
23:41:18|2.232
23:41:19|2.2317
23:41:20|2.2317
23:41:21|2.2317
23:41:22|2.2323
23:41:23|2.2323
23:41:24|2.2323
23:41:25|2.2323
23:41:26|2.2323
23:41:27|2.2323
23:41:28|2.2323
23:41:29|2.2323
23:41:30|2.2321
23:41:31|2.2321
23:41:32|2.2321
23:41:33|2.2321
23:41:34|2.2321
23:41:35|2.2321
23:41:36|2.2321
23:41:37|2.2322
23:41:38|2.2322
23:41:39|2.2318
23:41:40|2.2318
23:41:41|2.2322
23:41:42|2.2319
23:41:43|2.2319
23:41:44|2.2319
23:41:45|2.2319
23:41:46|2.2322
23:41:47|2.2322
23:41:48|2.2328
23:41:49|2.2328
23:41:50|2.2328
23:41:51|2.2328
23:41:52|2.2317
23:41:54|2.2317
23:41:54|2.2317
23:41:56|2.2317
23:41:56|2.2317
23:41:57|2.2317
23:41:59|2.2317
23:41:59|2.2317
23:42:00|2.2323
23:42:02|2.2329
23:42:03|2.2329
23:42:05|2.2329
23:42:06|2.2329
23:42:07|2.2329
23:42:08|2.2329
23:42:08|2.2329
23:42:10|2.2329
23:42:10|2.2329
23:42:12|2.2317
23:42:12|2.2317
23:42:14|2.2317
23:42:14|2.2317
23:42:16|2.2317
23:42:16|2.2317
23:42:18|2.2317
23:42:18|2.2306
23:42:19|2.2303
23:42:21|2.2301
23:42:21|2.2301
23:42:23|2.2301
23:42:23|2.231
23:42:25|2.231
23:42:25|2.231
23:42:27|2.2313
23:42:28|2.2313
23:42:28|2.2313
23:42:30|2.2313
23:42:30|2.2313
23:42:32|2.2317
23:42:32|2.2317
23:42:34|2.2321
23:42:35|2.2321
23:42:36|2.2321
23:42:37|2.2308
23:42:37|2.2308
23:42:39|2.2308
23:42:40|2.2308
23:42:41|2.2308
23:42:42|2.2308
23:42:42|2.2308
23:42:43|2.2308
23:42:44|2.2308
23:42:45|2.2308
23:42:47|2.2318
23:42:49|2.2318
23:42:49|2.2318
23:42:51|2.2318
23:42:52|2.2318
23:42:52|2.2318
23:42:54|2.2318
23:42:55|2.2318
23:42:56|2.2318
23:42:57|2.232
23:42:57|2.232
23:42:58|2.232
23:42:59|2.232
23:43:00|2.232
23:43:02|2.232
23:43:02|2.232
23:43:03|2.232
23:43:04|2.2322
23:43:06|2.2316
23:43:07|2.2316
23:43:07|2.2316
23:43:09|2.2316
23:43:10|2.232
23:43:11|2.232
23:43:12|2.232
23:43:13|2.2322
23:43:14|2.2322
23:43:15|2.2322
23:43:16|2.2322
23:43:17|2.2322
23:43:18|2.2322
23:43:18|2.2322
23:43:20|2.2323
23:43:21|2.2323
23:43:22|2.2336
23:43:23|2.2336
23:43:24|2.2336
23:43:25|2.2336
23:43:26|2.233
23:43:27|2.2329
23:43:28|2.2329
23:43:29|2.2329
23:43:30|2.2329
23:43:31|2.2329
23:43:32|2.2329
23:43:33|2.2323
23:43:34|2.2323
23:43:35|2.2327
23:43:36|2.2325
23:43:37|2.2325
23:43:38|2.2325
23:43:39|2.2325
23:43:40|2.2319
23:43:41|2.2319
23:43:42|2.2319
23:43:43|2.2319
23:43:44|2.2319
23:43:45|2.2319
23:43:46|2.2319
23:43:47|2.2319
23:43:48|2.2326
23:43:49|2.2326
23:43:50|2.2326
23:43:51|2.2326
23:43:52|2.2326
23:43:53|2.2326
23:43:54|2.2326
23:43:55|2.2326
23:43:56|2.2326
23:43:57|2.2326
23:43:58|2.2326
23:43:59|2.2326
23:44:00|2.2326
23:44:01|2.2326
23:44:02|2.2326
23:44:04|2.2326
23:44:05|2.2326
23:44:06|2.2326
23:44:07|2.2326
23:44:08|2.2326
23:44:09|2.2325
23:44:11|2.2325
23:44:11|2.2325
23:44:13|2.2325
23:44:14|2.2325
23:44:14|2.2325
23:44:16|2.2325
23:44:17|2.2325
23:44:18|2.2325
23:44:18|2.2325
23:44:20|2.2314
23:44:20|2.2314
23:44:22|2.2314
23:44:23|2.232
23:44:24|2.2322
23:44:25|2.2322
23:44:26|2.2322
23:44:27|2.2322
23:44:28|2.2316
23:44:29|2.2316
23:44:30|2.2323
23:44:31|2.2323
23:44:31|2.2319
23:44:33|2.2319
23:44:34|2.2323
23:44:35|2.2323
23:44:36|2.2323
23:44:37|2.2323
23:44:37|2.2323
23:44:39|2.2323
23:44:40|2.2323
23:44:41|2.2323
23:44:42|2.2323
23:44:43|2.2324
23:44:44|2.2324
23:44:45|2.2324
23:44:45|2.2324
23:44:47|2.2324
23:44:47|2.2324
23:44:48|2.2324
23:44:50|2.2324
23:44:51|2.2324
23:44:52|2.2324
23:44:53|2.2324
23:44:54|2.2324
23:44:55|2.2324
23:44:56|2.2324
23:44:57|2.2324
23:44:58|2.2324
23:44:59|2.233
23:45:00|2.233
23:45:01|2.233
23:45:02|2.233
23:45:03|2.233
23:45:04|2.233
23:45:05|2.233
23:45:06|2.233
23:45:07|2.2331
23:45:08|2.2331
23:45:09|2.2331
23:45:10|2.2346
23:45:12|2.2344
23:45:13|2.2344
23:45:14|2.2346
23:45:14|2.2344
23:45:15|2.2355
23:45:17|2.2355
23:45:17|2.2355
23:45:19|2.2355
23:45:20|2.2355
23:45:21|2.2356
23:45:22|2.2356
23:45:23|2.2356
23:45:24|2.2356
23:45:25|2.2356
23:45:26|2.2364
23:45:27|2.2372
23:45:28|2.2372
23:45:29|2.2376
23:45:29|2.2376
23:45:31|2.2376
23:45:33|2.237
23:45:33|2.237
23:45:35|2.237
23:45:36|2.237
23:45:37|2.237
23:45:38|2.2377
23:45:39|2.2377
23:45:40|2.2377
23:45:41|2.2377
23:45:42|2.2377
23:45:43|2.2377
23:45:44|2.2377
23:45:45|2.2377
23:45:46|2.2377
23:45:47|2.2365
23:45:48|2.2363
23:45:49|2.2377
23:45:50|2.2377
23:45:51|2.2377
23:45:52|2.2363
23:45:53|2.2363
23:45:54|2.2363
23:45:55|2.2363
23:45:56|2.2363
23:45:57|2.2363
23:45:58|2.2363
23:45:59|2.2363
23:46:00|2.2363
23:46:01|2.2363
23:46:02|2.2363
23:46:04|2.2371
23:46:05|2.2371
23:46:06|2.2371
23:46:06|2.2371
23:46:08|2.2371
23:46:08|2.2363
23:46:10|2.2363
23:46:11|2.2363
23:46:12|2.2363
23:46:13|2.2335
23:46:14|2.2337
23:46:15|2.234
23:46:16|2.234
23:46:17|2.234
23:46:18|2.234
23:46:19|2.2339
23:46:20|2.2339
23:46:21|2.2339
23:46:22|2.2342
23:46:23|2.2342
23:46:24|2.2338
23:46:25|2.2338
23:46:26|2.2338
23:46:27|2.2338
23:46:28|2.2338
23:46:29|2.2325
23:46:30|2.2318
23:46:31|2.2318
23:46:33|2.2311
23:46:34|2.2311
23:46:35|2.2302
23:46:35|2.2302
23:46:37|2.2302
23:46:38|2.2302
23:46:39|2.2302
23:46:40|2.2302
23:46:42|2.23
23:46:44|2.2299
23:46:44|2.2299
23:46:45|2.2299
23:46:46|2.2299
23:46:48|2.2299
23:46:48|2.2299
23:46:50|2.2299
23:46:51|2.2299
23:46:52|2.2299
23:46:53|2.2299
23:46:54|2.2299
23:46:55|2.2299
23:46:56|2.2304
23:46:57|2.2304
23:46:58|2.2299
23:46:59|2.231
23:47:00|2.231
23:47:01|2.231
23:47:02|2.2313
23:47:03|2.2323
23:47:04|2.2327
23:47:05|2.2327
23:47:06|2.2327
23:47:07|2.2327
23:47:08|2.2327
23:47:09|2.2327
23:47:10|2.2327
23:47:11|2.2327
23:47:12|2.2327
23:47:13|2.2327
23:47:14|2.2342
23:47:15|2.2349
23:47:16|2.2349
23:47:17|2.2349
23:47:18|2.2361
23:47:19|2.2361
23:47:20|2.2361
23:47:21|2.2361
23:47:22|2.2361
23:47:23|2.2361
23:47:24|2.2361
23:47:25|2.236
23:47:26|2.2363
23:47:27|2.2361
23:47:28|2.2361
23:47:29|2.2361
23:47:30|2.2363
23:47:31|2.2361
23:47:32|2.2361
23:47:34|2.2361
23:47:35|2.2361
23:47:36|2.2361
23:47:37|2.2361
23:47:38|2.236
23:47:39|2.236
23:47:40|2.2359
23:47:41|2.2359
23:47:43|2.2359
23:47:43|2.2359
23:47:44|2.2359
23:47:45|2.2359
23:47:47|2.2359
23:47:47|2.2359
23:47:48|2.2359
23:47:49|2.2359
23:47:51|2.2359
23:47:51|2.2359
23:47:53|2.2359
23:47:54|2.2359
23:47:55|2.2359
23:47:56|2.2359
23:47:56|2.2359
23:47:57|2.2359
23:47:59|2.2359
23:48:00|2.2359
23:48:01|2.2359
23:48:02|2.2358
23:48:03|2.2358
23:48:05|2.2358
23:48:06|2.2358
23:48:07|2.2358
23:48:08|2.2358
23:48:09|2.2358
23:48:10|2.2358
23:48:11|2.2353
23:48:12|2.2353
23:48:13|2.2334
23:48:14|2.2334
23:48:15|2.2334
23:48:16|2.2334
23:48:17|2.2334
23:48:18|2.2334
23:48:19|2.2325
23:48:20|2.235
23:48:21|2.235
23:48:21|2.235
23:48:23|2.235
23:48:24|2.235
23:48:25|2.235
23:48:25|2.235
23:48:27|2.235
23:48:28|2.234
23:48:29|2.234
23:48:29|2.2335
23:48:31|2.2335
23:48:32|2.2335
23:48:33|2.2335
23:48:33|2.2335
23:48:36|2.2335
23:48:36|2.2335
23:48:38|2.2335
23:48:39|2.2335
23:48:40|2.2333
23:48:41|2.2333
23:48:42|2.2333
23:48:43|2.2333
23:48:44|2.2333
23:48:45|2.2333
23:48:46|2.2333
23:48:47|2.2333
23:48:48|2.2335
23:48:49|2.2335
23:48:50|2.2333
23:48:51|2.2333
23:48:52|2.2333
23:48:53|2.2333
23:48:54|2.2336
23:48:55|2.2336
23:48:56|2.2336
23:48:57|2.2336
23:48:58|2.2336
23:48:59|2.2336
23:49:00|2.2336
23:49:01|2.2336
23:49:02|2.2329
23:49:03|2.2329
23:49:04|2.2329
23:49:05|2.2329
23:49:06|2.2329
23:49:07|2.2326
23:49:08|2.2335
23:49:09|2.2335
23:49:10|2.2335
23:49:11|2.2335
23:49:12|2.2335
23:49:13|2.2335
23:49:14|2.2335
23:49:15|2.2335
23:49:16|2.2341
23:49:17|2.2339
23:49:18|2.2332
23:49:19|2.2332
23:49:20|2.2332
23:49:21|2.2332
23:49:22|2.2332
23:49:23|2.2332
23:49:24|2.2332
23:49:25|2.2332
23:49:26|2.2345
23:49:27|2.2355
23:49:28|2.2355
23:49:29|2.2355
23:49:30|2.2355
23:49:31|2.2355
23:49:32|2.2355
23:49:33|2.2355
23:49:35|2.2355
23:49:35|2.2355
23:49:37|2.2355
23:49:38|2.2359
23:49:39|2.2368
23:49:41|2.2368
23:49:41|2.2365
23:49:43|2.2366
23:49:44|2.2364
23:49:44|2.2361
23:49:46|2.2361
23:49:47|2.2361
23:49:48|2.2361
23:49:48|2.2366
23:49:50|2.2366
23:49:51|2.2368
23:49:52|2.2368
23:49:54|2.2368
23:49:54|2.2368
23:49:56|2.2362
23:49:56|2.2363
23:49:58|2.2361
23:49:59|2.2361
23:49:59|2.2361
23:50:00|2.2361
23:50:01|2.2361
23:50:03|2.2361
23:50:04|2.2361
23:50:06|2.2365
23:50:06|2.2363
23:50:08|2.2363
23:50:09|2.2363
23:50:09|2.2363
23:50:11|2.2379
23:50:12|2.2379
23:50:13|2.2379
23:50:14|2.2379
23:50:15|2.2399
23:50:16|2.2399
23:50:17|2.2399
23:50:18|2.2399
23:50:19|2.2399
23:50:20|2.2399
23:50:21|2.2399
23:50:22|2.2399
23:50:23|2.2399
23:50:24|2.2399
23:50:25|2.2399
23:50:26|2.2389
23:50:27|2.2389
23:50:28|2.2389
23:50:29|2.2408
23:50:30|2.2407
23:50:31|2.2407
23:50:33|2.2407
23:50:34|2.2407
23:50:35|2.2415
23:50:36|2.2405
23:50:37|2.2405
23:50:38|2.2405
23:50:39|2.2405
23:50:40|2.2405
23:50:41|2.2405
23:50:42|2.2405
23:50:43|2.2405
23:50:44|2.2405
23:50:45|2.2405
23:50:47|2.2405
23:50:48|2.2405
23:50:49|2.2405
23:50:50|2.2405
23:50:50|2.2405
23:50:51|2.2405
23:50:53|2.2405
23:50:53|2.2405
23:50:55|2.2405
23:50:56|2.24
23:50:57|2.2405
23:50:58|2.2405
23:50:59|2.2405
23:51:00|2.2405
23:51:01|2.2405
23:51:02|2.2412
23:51:03|2.2412
23:51:04|2.2412
23:51:05|2.2412
23:51:06|2.2414
23:51:08|2.2418
23:51:09|2.2418
23:51:10|2.2418
23:51:11|2.2418
23:51:11|2.2428
23:51:13|2.2428
23:51:13|2.2428
23:51:15|2.2428
23:51:16|2.2428
23:51:17|2.2428
23:51:18|2.2428
23:51:20|2.2432
23:51:21|2.2432
23:51:22|2.2432
23:51:22|2.2432
23:51:23|2.2437
23:51:25|2.2437
23:51:25|2.2437
23:51:26|2.2437
23:51:27|2.2437
23:51:28|2.2437
23:51:29|2.2445
23:51:30|2.2445
23:51:32|2.2445
23:51:32|2.2445
23:51:34|2.2444
23:51:35|2.2444
23:51:36|2.2444
23:51:37|2.2444
23:51:38|2.2441
23:51:39|2.2441
23:51:40|2.2441
23:51:41|2.2441
23:51:42|2.2438
23:51:43|2.2435
23:51:44|2.2435
23:51:45|2.2435
23:51:46|2.2422
23:51:47|2.2421
23:51:48|2.241
23:51:49|2.241
23:51:50|2.241
23:51:51|2.241
23:51:52|2.241
23:51:53|2.241
23:51:54|2.241
23:51:55|2.241
23:51:56|2.241
23:51:57|2.241
23:51:58|2.2424
23:51:59|2.2424
23:52:00|2.2424
23:52:01|2.2424
23:52:02|2.2424
23:52:03|2.2424
23:52:05|2.2424
23:52:05|2.2416
23:52:06|2.2421
23:52:08|2.2421
23:52:08|2.2421
23:52:09|2.2413
23:52:10|2.24
23:52:11|2.2402
23:52:13|2.2402
23:52:14|2.2388
23:52:14|2.2388
23:52:15|2.2388
23:52:16|2.2393
23:52:17|2.2393
23:52:19|2.2393
23:52:19|2.2393
23:52:21|2.2393
23:52:21|2.2393
23:52:22|2.2386
23:52:23|2.238
23:52:24|2.238
23:52:26|2.238
23:52:26|2.238
23:52:27|2.238
23:52:28|2.238
23:52:29|2.2384
23:52:30|2.2384
23:52:31|2.2384
23:52:32|2.2388
23:52:33|2.2391
23:52:35|2.2391
23:52:36|2.2391
23:52:37|2.2396
23:52:38|2.2396
23:52:39|2.2396
23:52:39|2.2396
23:52:41|2.2393
23:52:42|2.2393
23:52:43|2.2393
23:52:44|2.2393
23:52:45|2.2393
23:52:46|2.2393
23:52:47|2.2393
23:52:48|2.2393
23:52:49|2.2393
23:52:50|2.2393
23:52:51|2.2393
23:52:52|2.2393
23:52:53|2.2392
23:52:54|2.2392
23:52:55|2.2392
23:52:56|2.2391
23:52:57|2.2391
23:52:58|2.2391
23:52:59|2.2391
23:53:00|2.2399
23:53:01|2.2399
23:53:02|2.2399
23:53:03|2.2399
23:53:04|2.2399
23:53:05|2.2399
23:53:06|2.2399
23:53:07|2.2399
23:53:08|2.2399
23:53:09|2.2399
23:53:10|2.24
23:53:11|2.24
23:53:12|2.24
23:53:13|2.239
23:53:14|2.239
23:53:15|2.239
23:53:17|2.239
23:53:17|2.239
23:53:18|2.2399
23:53:19|2.2399
23:53:20|2.239
23:53:21|2.2395
23:53:22|2.2399
23:53:23|2.24
23:53:25|2.24
23:53:25|2.24
23:53:26|2.24
23:53:27|2.24
23:53:29|2.24
23:53:30|2.24
23:53:31|2.24
23:53:31|2.24
23:53:33|2.24
23:53:33|2.24
23:53:35|2.24
23:53:36|2.24
23:53:37|2.2438
23:53:39|2.2438
23:53:40|2.2438
23:53:40|2.2438
23:53:42|2.2438
23:53:42|2.2438
23:53:43|2.2445
23:53:45|2.2444
23:53:46|2.2444
23:53:47|2.2452
23:53:48|2.2452
23:53:49|2.2458
23:53:49|2.2458
23:53:51|2.2458
23:53:52|2.2458
23:53:52|2.2458
23:53:54|2.2458
23:53:54|2.2458
23:53:56|2.2458
23:53:57|2.2455
23:53:57|2.2455
23:53:59|2.2455
23:53:59|2.2455
23:54:01|2.2455
23:54:01|2.2455
23:54:03|2.2467
23:54:04|2.2472
23:54:04|2.2471
23:54:06|2.2476
23:54:08|2.2474
23:54:09|2.2474
23:54:10|2.2474
23:54:10|2.2474
23:54:12|2.2479
23:54:13|2.2479
23:54:13|2.2479
23:54:15|2.2479
23:54:16|2.2479
23:54:17|2.2479
23:54:18|2.2479
23:54:18|2.2479
23:54:20|2.2499
23:54:21|2.2499
23:54:22|2.248
23:54:22|2.2488
23:54:23|2.2488
23:54:24|2.2488
23:54:25|2.2488
23:54:27|2.2488
23:54:27|2.2488
23:54:28|2.2496
23:54:29|2.2496
23:54:30|2.2488
23:54:31|2.2488
23:54:32|2.2488
23:54:33|2.2488
23:54:34|2.2492
23:54:35|2.2492
23:54:37|2.2492
23:54:39|2.2488
23:54:40|2.2487
23:54:41|2.2471
23:54:42|2.2471
23:54:43|2.2475
23:54:45|2.2475
23:54:45|2.2475
23:54:47|2.2475
23:54:48|2.2479
23:54:49|2.2479
23:54:50|2.2477
23:54:51|2.2477
23:54:52|2.247
23:54:53|2.247
23:54:54|2.247
23:54:54|2.2461
23:54:56|2.2462
23:54:57|2.2462
23:54:58|2.2469
23:54:58|2.2469
23:55:00|2.2469
23:55:01|2.2469
23:55:01|2.2469
23:55:03|2.2469
23:55:03|2.2469
23:55:05|2.2469
23:55:06|2.2472
23:55:07|2.2474
23:55:08|2.2474
23:55:09|2.2477
23:55:10|2.2477
23:55:11|2.2477
23:55:12|2.2477
23:55:13|2.2477
23:55:14|2.2477
23:55:15|2.2477
23:55:16|2.2477
23:55:17|2.2477
23:55:18|2.2477
23:55:19|2.2478
23:55:20|2.2478
23:55:21|2.2478
23:55:22|2.2478
23:55:23|2.2478
23:55:24|2.2478
23:55:25|2.2478
23:55:26|2.2478
23:55:27|2.2478
23:55:28|2.2478
23:55:29|2.2491
23:55:30|2.2491
23:55:31|2.2487
23:55:32|2.2487
23:55:33|2.2487
23:55:34|2.249
23:55:35|2.249
23:55:36|2.2485
23:55:37|2.2485
23:55:38|2.2486
23:55:40|2.2486
23:55:41|2.2486
23:55:43|2.2486
23:55:44|2.2488
23:55:45|2.2488
23:55:46|2.2488
23:55:47|2.2488
23:55:49|2.2476
23:55:50|2.2476
23:55:51|2.2476
23:55:52|2.2476
23:55:53|2.2478
23:55:53|2.2478
23:55:54|2.2478
23:55:56|2.2472
23:55:57|2.2472
23:55:57|2.2473
23:55:58|2.2473
23:56:00|2.2473
23:56:01|2.2476
23:56:02|2.2476
23:56:03|2.2476
23:56:04|2.2476
23:56:05|2.2476
23:56:06|2.2476
23:56:06|2.2476
23:56:07|2.2476
23:56:08|2.2476
23:56:10|2.2476
23:56:11|2.2472
23:56:11|2.2472
23:56:12|2.2472
23:56:14|2.2474
23:56:15|2.249
23:56:17|2.2497
23:56:18|2.2487
23:56:19|2.2487
23:56:20|2.2487
23:56:20|2.249
23:56:21|2.249
23:56:22|2.2489
23:56:23|2.2489
23:56:24|2.2497
23:56:26|2.2491
23:56:26|2.2491
23:56:27|2.2491
23:56:28|2.2491
23:56:29|2.2491
23:56:30|2.25
23:56:31|2.2503
23:56:32|2.2503
23:56:33|2.2507
23:56:34|2.2504
23:56:35|2.2504
23:56:36|2.2504
23:56:38|2.2504
23:56:40|2.2508
23:56:40|2.2508
23:56:42|2.2508
23:56:43|2.2508
23:56:44|2.2508
23:56:45|2.2508
23:56:46|2.2508
23:56:47|2.2502
23:56:48|2.2502
23:56:49|2.2502
23:56:50|2.2502
23:56:51|2.2502
23:56:52|2.25
23:56:53|2.25
23:56:55|2.25
23:56:56|2.25
23:56:57|2.2499
23:56:57|2.2492
23:56:58|2.2492
23:56:59|2.2492
23:57:02|2.249
23:57:02|2.249
23:57:03|2.249
23:57:05|2.2492
23:57:06|2.2492
23:57:07|2.2492
23:57:08|2.2492
23:57:09|2.2492
23:57:09|2.249
23:57:10|2.249
23:57:11|2.249
23:57:12|2.249
23:57:13|2.249
23:57:15|2.249
23:57:15|2.249
23:57:16|2.249
23:57:17|2.2495
23:57:19|2.2487
23:57:19|2.2487
23:57:21|2.2487
23:57:22|2.2487
23:57:22|2.2487
23:57:23|2.2487
23:57:24|2.2487
23:57:25|2.2486
23:57:26|2.2486
23:57:28|2.2486
23:57:28|2.2486
23:57:30|2.2486
23:57:31|2.2486
23:57:31|2.2486
23:57:32|2.2486
23:57:33|2.2484
23:57:34|2.2484
23:57:35|2.2484
23:57:36|2.2484
23:57:38|2.2484
23:57:39|2.2484
23:57:39|2.2484
23:57:41|2.2484
23:57:42|2.2484
23:57:43|2.2484
23:57:44|2.2486
23:57:45|2.2486
23:57:46|2.2486
23:57:47|2.2486
23:57:48|2.2486
23:57:49|2.2486
23:57:50|2.2486
23:57:51|2.2486
23:57:53|2.2486
23:57:54|2.2486
23:57:55|2.2486
23:57:55|2.2486
23:57:57|2.2486
23:57:58|2.2486
23:57:59|2.2486
23:58:00|2.2487
23:58:01|2.2487
23:58:02|2.2487
23:58:03|2.2487
23:58:04|2.2487
23:58:04|2.2487
23:58:05|2.2487
23:58:06|2.2487
23:58:08|2.2487
23:58:08|2.2487
23:58:09|2.2487
23:58:11|2.248
23:58:12|2.248
23:58:13|2.248
23:58:13|2.2473
23:58:15|2.2479
23:58:16|2.2479
23:58:17|2.2482
23:58:18|2.2482
23:58:19|2.2482
23:58:20|2.2482
23:58:21|2.2482
23:58:22|2.2482
23:58:23|2.2482
23:58:23|2.2482
23:58:25|2.2482
23:58:25|2.2487
23:58:27|2.2487
23:58:28|2.2491
23:58:29|2.2491
23:58:30|2.2491
23:58:31|2.2491
23:58:32|2.2491
23:58:33|2.2491
23:58:34|2.2491
23:58:34|2.2491
23:58:36|2.2494
23:58:37|2.2494
23:58:38|2.2494
23:58:40|2.2494
23:58:41|2.2494
23:58:42|2.2494
23:58:44|2.2494
23:58:44|2.2494
23:58:46|2.2494
23:58:47|2.2494
23:58:48|2.2494
23:58:48|2.2501
23:58:49|2.2501
23:58:51|2.2501
23:58:52|2.2511
23:58:53|2.2511
23:58:53|2.2511
23:58:54|2.2522
23:58:55|2.2523
23:58:57|2.2523
23:58:57|2.2523
23:58:58|2.2523
23:58:59|2.2526
23:59:01|2.2526
23:59:01|2.2539
23:59:03|2.2539
23:59:04|2.2539
23:59:05|2.2539
23:59:06|2.254
23:59:07|2.254
23:59:08|2.254
23:59:09|2.2544
23:59:10|2.2524
23:59:11|2.2524
23:59:12|2.2518
23:59:13|2.2518
23:59:14|2.2518
23:59:15|2.2538
23:59:16|2.2538
23:59:17|2.2538
23:59:18|2.2538
23:59:19|2.2538
23:59:20|2.2538
23:59:21|2.2538
23:59:22|2.2528
23:59:23|2.2528
23:59:24|2.2538
23:59:25|2.2538
23:59:26|2.2538
23:59:27|2.2538
23:59:28|2.2538
23:59:29|2.2523
23:59:30|2.2523
23:59:31|2.2523
23:59:32|2.2523
23:59:33|2.2523
23:59:34|2.2523
23:59:36|2.2552
23:59:37|2.2552
23:59:37|2.2534
23:59:38|2.2535
23:59:40|2.2533
23:59:41|2.2533
23:59:41|2.2533
23:59:43|2.253
23:59:44|2.253
23:59:45|2.253
23:59:46|2.255
23:59:47|2.2549
23:59:48|2.255
23:59:48|2.2548
23:59:49|2.2548
23:59:51|2.2548
23:59:52|2.2548
23:59:53|2.2548
23:59:54|2.2547
23:59:55|2.2547
23:59:56|2.2547
23:59:57|2.2547
23:59:58|2.2542
23:59:59|2.2542