00:00:00|2.5267
00:00:01|2.5259
00:00:02|2.5259
00:00:04|2.5259
00:00:05|2.5265
00:00:05|2.5276
00:00:06|2.5277
00:00:08|2.5295
00:00:09|2.5298
00:00:10|2.5295
00:00:12|2.5282
00:00:12|2.5292
00:00:13|2.5281
00:00:15|2.5296
00:00:15|2.5318
00:00:17|2.535
00:00:17|2.5328
00:00:18|2.5334
00:00:20|2.5322
00:00:20|2.5324
00:00:22|2.5334
00:00:22|2.5345
00:00:24|2.5344
00:00:25|2.5309
00:00:25|2.5342
00:00:26|2.5333
00:00:28|2.5337
00:00:29|2.5324
00:00:29|2.5318
00:00:30|2.5318
00:00:31|2.5318
00:00:32|2.5309
00:00:33|2.5305
00:00:34|2.5266
00:00:35|2.5274
00:00:37|2.5274
00:00:38|2.5279
00:00:38|2.5272
00:00:39|2.5267
00:00:41|2.5267
00:00:42|2.5271
00:00:42|2.5271
00:00:44|2.5283
00:00:45|2.5287
00:00:46|2.5287
00:00:47|2.5315
00:00:48|2.5315
00:00:48|2.5321
00:00:49|2.5327
00:00:50|2.5334
00:00:52|2.5339
00:00:53|2.5352
00:00:53|2.5365
00:00:54|2.538
00:00:55|2.5434
00:00:57|2.5434
00:00:57|2.5439
00:00:58|2.5427
00:00:59|2.5434
00:01:00|2.5436
00:01:01|2.5448
00:01:03|2.5464
00:01:03|2.5467
00:01:05|2.5464
00:01:05|2.5475
00:01:06|2.5475
00:01:07|2.5484
00:01:08|2.5448
00:01:09|2.5444
00:01:10|2.5447
00:01:11|2.5466
00:01:12|2.546
00:01:13|2.546
00:01:15|2.548
00:01:16|2.5472
00:01:17|2.5466
00:01:17|2.5451
00:01:19|2.5469
00:01:20|2.5471
00:01:21|2.545
00:01:22|2.5449
00:01:23|2.5453
00:01:24|2.543
00:01:25|2.5425
00:01:26|2.5425
00:01:27|2.5426
00:01:28|2.5411
00:01:29|2.5411
00:01:30|2.5424
00:01:31|2.5427
00:01:32|2.5423
00:01:33|2.5419
00:01:34|2.5419
00:01:35|2.5414
00:01:37|2.5414
00:01:37|2.5406
00:01:38|2.54
00:01:39|2.5376
00:01:40|2.54
00:01:41|2.536
00:01:42|2.5369
00:01:43|2.5365
00:01:44|2.5365
00:01:45|2.538
00:01:46|2.538
00:01:47|2.5367
00:01:48|2.5376
00:01:49|2.5376
00:01:50|2.5385
00:01:52|2.5361
00:01:53|2.5361
00:01:53|2.5361
00:01:54|2.5361
00:01:55|2.5361
00:01:57|2.5404
00:01:58|2.5396
00:01:59|2.5375
00:01:59|2.5375
00:02:00|2.5375
00:02:01|2.5375
00:02:03|2.5395
00:02:03|2.5376
00:02:05|2.5376
00:02:05|2.54
00:02:06|2.5409
00:02:07|2.5409
00:02:08|2.5381
00:02:10|2.5363
00:02:10|2.5355
00:02:12|2.5348
00:02:14|2.5343
00:02:15|2.5343
00:02:16|2.537
00:02:17|2.537
00:02:18|2.5388
00:02:19|2.535
00:02:20|2.5361
00:02:21|2.5364
00:02:23|2.5364
00:02:23|2.5364
00:02:24|2.54
00:02:26|2.5413
00:02:27|2.5413
00:02:27|2.5425
00:02:28|2.5423
00:02:29|2.5462
00:02:31|2.5447
00:02:31|2.5449
00:02:32|2.5472
00:02:34|2.5479
00:02:34|2.5468
00:02:35|2.5461
00:02:37|2.5474
00:02:37|2.5465
00:02:38|2.5457
00:02:39|2.5495
00:02:40|2.5495
00:02:41|2.5478
00:02:43|2.5478
00:02:43|2.5486
00:02:45|2.5518
00:02:45|2.5519
00:02:46|2.5525
00:02:47|2.5534
00:02:48|2.5523
00:02:50|2.5558
00:02:51|2.5546
00:02:52|2.5541
00:02:53|2.5538
00:02:54|2.5537
00:02:55|2.5525
00:02:56|2.5525
00:02:57|2.5525
00:02:57|2.5536
00:02:59|2.5536
00:02:59|2.5536
00:03:01|2.5546
00:03:02|2.5557
00:03:03|2.5547
00:03:04|2.5559
00:03:06|2.5562
00:03:07|2.5541
00:03:08|2.5553
00:03:09|2.5551
00:03:10|2.5551
00:03:11|2.5551
00:03:12|2.5541
00:03:13|2.5553
00:03:14|2.5553
00:03:15|2.5555
00:03:16|2.5548
00:03:17|2.5548
00:03:18|2.554
00:03:19|2.5529
00:03:20|2.5529
00:03:21|2.5529
00:03:22|2.5544
00:03:23|2.5544
00:03:24|2.5545
00:03:25|2.5564
00:03:26|2.5538
00:03:27|2.5538
00:03:28|2.5538
00:03:29|2.5515
00:03:30|2.5516
00:03:31|2.5509
00:03:32|2.548
00:03:33|2.5506
00:03:34|2.5502
00:03:35|2.5473
00:03:36|2.5473
00:03:37|2.5476
00:03:39|2.5476
00:03:40|2.5486
00:03:40|2.5486
00:03:42|2.5471
00:03:43|2.5471
00:03:44|2.5497
00:03:44|2.5497
00:03:46|2.5512
00:03:46|2.552
00:03:47|2.5511
00:03:49|2.5542
00:03:49|2.5563
00:03:50|2.5563
00:03:52|2.5563
00:03:52|2.5544
00:03:54|2.5533
00:03:55|2.554
00:03:55|2.5556
00:03:56|2.5528
00:03:58|2.5528
00:03:59|2.5528
00:04:00|2.5528
00:04:01|2.5528
00:04:01|2.5514
00:04:03|2.5488
00:04:04|2.5488
00:04:06|2.5516
00:04:07|2.5516
00:04:08|2.5516
00:04:08|2.5527
00:04:10|2.5499
00:04:11|2.5515
00:04:12|2.5515
00:04:13|2.5515
00:04:15|2.5496
00:04:16|2.5496
00:04:17|2.5496
00:04:18|2.5504
00:04:19|2.5504
00:04:20|2.5528
00:04:21|2.5527
00:04:22|2.5527
00:04:23|2.5518
00:04:24|2.5518
00:04:25|2.5539
00:04:26|2.5538
00:04:27|2.5533
00:04:28|2.5551
00:04:30|2.5543
00:04:31|2.5543
00:04:32|2.5587
00:04:32|2.558
00:04:34|2.5583
00:04:35|2.5586
00:04:36|2.5575
00:04:37|2.5575
00:04:38|2.5576
00:04:39|2.56
00:04:40|2.5619
00:04:41|2.5619
00:04:42|2.5619
00:04:42|2.5599
00:04:44|2.5605
00:04:45|2.5605
00:04:46|2.5594
00:04:47|2.5597
00:04:47|2.559
00:04:48|2.5592
00:04:50|2.5605
00:04:51|2.5605
00:04:52|2.5597
00:04:53|2.5582
00:04:54|2.5533
00:04:55|2.5531
00:04:56|2.5522
00:04:57|2.5522
00:04:58|2.5531
00:04:59|2.5538
00:05:00|2.5543
00:05:01|2.5544
00:05:02|2.5539
00:05:03|2.554
00:05:04|2.5557
00:05:05|2.5554
00:05:06|2.555
00:05:07|2.5554
00:05:08|2.5554
00:05:09|2.5554
00:05:10|2.5524
00:05:11|2.5524
00:05:12|2.5524
00:05:13|2.5506
00:05:14|2.5506
00:05:16|2.5527
00:05:17|2.5527
00:05:18|2.5552
00:05:19|2.5562
00:05:20|2.5562
00:05:21|2.5563
00:05:22|2.5566
00:05:23|2.5572
00:05:24|2.5572
00:05:26|2.5567
00:05:26|2.5565
00:05:28|2.5565
00:05:29|2.5568
00:05:30|2.5575
00:05:31|2.5552
00:05:32|2.5575
00:05:33|2.5575
00:05:34|2.5555
00:05:35|2.5563
00:05:35|2.5546
00:05:37|2.5546
00:05:38|2.5543
00:05:39|2.5543
00:05:40|2.5536
00:05:41|2.5536
00:05:42|2.5555
00:05:43|2.5555
00:05:44|2.5552
00:05:45|2.5569
00:05:46|2.5569
00:05:47|2.5548
00:05:48|2.5539
00:05:49|2.5539
00:05:50|2.5567
00:05:51|2.5546
00:05:52|2.5524
00:05:53|2.5519
00:05:54|2.5522
00:05:55|2.5542
00:05:56|2.552
00:05:57|2.5514
00:05:58|2.5514
00:05:59|2.5514
00:06:00|2.5514
00:06:01|2.5501
00:06:02|2.5521
00:06:03|2.5517
00:06:04|2.5517
00:06:05|2.5539
00:06:07|2.5539
00:06:08|2.5539
00:06:08|2.5523
00:06:09|2.5519
00:06:11|2.55
00:06:12|2.5502
00:06:13|2.5525
00:06:14|2.5533
00:06:15|2.5533
00:06:17|2.5524
00:06:18|2.5524
00:06:19|2.5524
00:06:20|2.5538
00:06:22|2.5538
00:06:23|2.5538
00:06:23|2.5538
00:06:25|2.5538
00:06:26|2.5538
00:06:27|2.5538
00:06:28|2.5504
00:06:29|2.5517
00:06:30|2.5517
00:06:31|2.5517
00:06:32|2.5508
00:06:33|2.5508
00:06:34|2.5505
00:06:35|2.5505
00:06:36|2.5503
00:06:37|2.5523
00:06:39|2.5509
00:06:39|2.5503
00:06:40|2.5531
00:06:42|2.5531
00:06:42|2.5531
00:06:43|2.5531
00:06:44|2.5499
00:06:45|2.5531
00:06:46|2.5518
00:06:48|2.5505
00:06:48|2.5494
00:06:50|2.5494
00:06:50|2.5494
00:06:51|2.5494
00:06:52|2.5495
00:06:54|2.5495
00:06:55|2.5495
00:06:56|2.5495
00:06:56|2.5495
00:06:58|2.5515
00:06:59|2.552
00:07:00|2.5509
00:07:01|2.5509
00:07:02|2.5509
00:07:03|2.5509
00:07:04|2.5534
00:07:04|2.5538
00:07:06|2.5538
00:07:07|2.5538
00:07:07|2.5542
00:07:09|2.5567
00:07:10|2.5567
00:07:11|2.5567
00:07:12|2.5567
00:07:13|2.555
00:07:13|2.555
00:07:15|2.5571
00:07:15|2.5552
00:07:16|2.5561
00:07:18|2.5582
00:07:19|2.5582
00:07:20|2.5588
00:07:21|2.5578
00:07:22|2.5577
00:07:23|2.5583
00:07:24|2.5576
00:07:25|2.5581
00:07:26|2.5578
00:07:27|2.5578
00:07:28|2.5578
00:07:29|2.5623
00:07:30|2.5623
00:07:31|2.5623
00:07:32|2.563
00:07:33|2.5581
00:07:34|2.5571
00:07:35|2.5571
00:07:36|2.5571
00:07:37|2.5563
00:07:38|2.5563
00:07:39|2.5563
00:07:40|2.5582
00:07:41|2.5582
00:07:43|2.5559
00:07:44|2.5559
00:07:44|2.556
00:07:46|2.556
00:07:47|2.5573
00:07:48|2.5573
00:07:49|2.5557
00:07:50|2.555
00:07:52|2.5543
00:07:52|2.5543
00:07:54|2.5556
00:07:55|2.5557
00:07:56|2.5559
00:07:57|2.5567
00:07:57|2.557
00:07:59|2.557
00:08:00|2.5572
00:08:01|2.558
00:08:01|2.558
00:08:03|2.5582
00:08:04|2.5582
00:08:05|2.5609
00:08:06|2.5623
00:08:06|2.5623
00:08:08|2.5635
00:08:09|2.5608
00:08:09|2.5608
00:08:11|2.5608
00:08:12|2.5594
00:08:13|2.5594
00:08:14|2.5592
00:08:15|2.5582
00:08:16|2.5576
00:08:17|2.5576
00:08:19|2.5594
00:08:19|2.5594
00:08:21|2.5577
00:08:22|2.5577
00:08:23|2.5577
00:08:24|2.5577
00:08:25|2.5586
00:08:26|2.5585
00:08:27|2.5599
00:08:28|2.5599
00:08:29|2.5599
00:08:30|2.5596
00:08:31|2.5596
00:08:32|2.5596
00:08:33|2.5593
00:08:34|2.5584
00:08:35|2.5584
00:08:36|2.5571
00:08:37|2.5588
00:08:38|2.5588
00:08:39|2.5602
00:08:40|2.5607
00:08:41|2.5593
00:08:42|2.5593
00:08:43|2.5608
00:08:44|2.5616
00:08:45|2.5616
00:08:46|2.561
00:08:47|2.5611
00:08:49|2.5606
00:08:50|2.5606
00:08:50|2.5622
00:08:51|2.5622
00:08:53|2.5622
00:08:53|2.5616
00:08:54|2.5616
00:08:56|2.5616
00:08:57|2.5616
00:08:58|2.5616
00:08:59|2.5611
00:09:00|2.5636
00:09:00|2.5636
00:09:01|2.5636
00:09:03|2.5625
00:09:03|2.5635
00:09:06|2.565
00:09:06|2.5642
00:09:08|2.5646
00:09:08|2.5646
00:09:09|2.5656
00:09:10|2.5663
00:09:11|2.5663
00:09:13|2.5688
00:09:14|2.5693
00:09:15|2.5693
00:09:16|2.5699
00:09:17|2.5698
00:09:17|2.5753
00:09:20|2.5742
00:09:21|2.5776
00:09:23|2.5744
00:09:24|2.5728
00:09:26|2.5733
00:09:27|2.574
00:09:28|2.5733
00:09:28|2.5735
00:09:29|2.5726
00:09:31|2.5732
00:09:31|2.5719
00:09:33|2.5711
00:09:33|2.5721
00:09:35|2.5727
00:09:35|2.5715
00:09:36|2.571
00:09:37|2.571
00:09:38|2.5738
00:09:40|2.5741
00:09:40|2.5736
00:09:41|2.5736
00:09:43|2.5736
00:09:44|2.573
00:09:44|2.574
00:09:45|2.5725
00:09:46|2.5732
00:09:47|2.5727
00:09:48|2.5724
00:09:50|2.5734
00:09:50|2.5762
00:09:51|2.5759
00:09:52|2.5735
00:09:54|2.5736
00:09:54|2.572
00:09:55|2.5718
00:09:56|2.5718
00:09:57|2.5717
00:09:59|2.5717
00:10:00|2.5725
00:10:01|2.5718
00:10:01|2.572
00:10:03|2.5724
00:10:03|2.5724
00:10:05|2.5724
00:10:06|2.5717
00:10:06|2.5717
00:10:07|2.5717
00:10:08|2.5718
00:10:10|2.5705
00:10:10|2.569
00:10:11|2.569
00:10:13|2.5687
00:10:14|2.568
00:10:14|2.568
00:10:15|2.568
00:10:17|2.568
00:10:17|2.5684
00:10:18|2.567
00:10:20|2.5671
00:10:22|2.5671
00:10:23|2.5671
00:10:24|2.568
00:10:25|2.5696
00:10:26|2.5691
00:10:27|2.5712
00:10:28|2.5712
00:10:29|2.5712
00:10:30|2.5706
00:10:31|2.5706
00:10:32|2.5683
00:10:33|2.5688
00:10:34|2.5688
00:10:35|2.5688
00:10:36|2.5688
00:10:38|2.5687
00:10:38|2.569
00:10:39|2.569
00:10:40|2.5708
00:10:42|2.5708
00:10:43|2.5708
00:10:44|2.5679
00:10:44|2.567
00:10:45|2.567
00:10:46|2.5673
00:10:47|2.5673
00:10:48|2.5682
00:10:50|2.5682
00:10:50|2.5707
00:10:51|2.5686
00:10:52|2.5686
00:10:53|2.5686
00:10:55|2.5709
00:10:55|2.5699
00:10:57|2.5645
00:10:57|2.5674
00:10:58|2.5674
00:10:59|2.5663
00:11:01|2.5663
00:11:01|2.5663
00:11:03|2.5672
00:11:03|2.5652
00:11:04|2.5656
00:11:06|2.5655
00:11:06|2.5627
00:11:08|2.5627
00:11:09|2.5608
00:11:09|2.56
00:11:10|2.5611
00:11:12|2.5599
00:11:13|2.5601
00:11:14|2.5592
00:11:14|2.5584
00:11:15|2.5576
00:11:17|2.5587
00:11:18|2.5587
00:11:18|2.5597
00:11:19|2.5612
00:11:21|2.5603
00:11:22|2.5599
00:11:24|2.5599
00:11:25|2.563
00:11:25|2.5617
00:11:26|2.564
00:11:28|2.5643
00:11:29|2.5647
00:11:30|2.5646
00:11:31|2.5654
00:11:32|2.5654
00:11:33|2.5637
00:11:34|2.5642
00:11:35|2.5642
00:11:35|2.5654
00:11:37|2.5643
00:11:38|2.565
00:11:38|2.565
00:11:40|2.5655
00:11:41|2.5688
00:11:42|2.5688
00:11:42|2.5679
00:11:44|2.5679
00:11:45|2.5679
00:11:47|2.5679
00:11:47|2.5669
00:11:49|2.5669
00:11:49|2.5686
00:11:51|2.5679
00:11:51|2.569
00:11:53|2.569
00:11:53|2.569
00:11:54|2.5695
00:11:55|2.5715
00:11:57|2.57
00:11:57|2.5704
00:11:58|2.5704
00:12:00|2.5704
00:12:00|2.5699
00:12:01|2.5733
00:12:03|2.5731
00:12:03|2.5732
00:12:04|2.573
00:12:05|2.5731
00:12:06|2.5731
00:12:07|2.5734
00:12:08|2.5734
00:12:10|2.5733
00:12:10|2.5746
00:12:11|2.5746
00:12:12|2.5746
00:12:13|2.5741
00:12:14|2.5746
00:12:16|2.5759
00:12:16|2.5759
00:12:18|2.5755
00:12:18|2.5755
00:12:19|2.5755
00:12:20|2.574
00:12:21|2.5745
00:12:22|2.5745
00:12:24|2.5739
00:12:25|2.5739
00:12:26|2.5761
00:12:26|2.5761
00:12:27|2.5761
00:12:29|2.5761
00:12:30|2.5761
00:12:30|2.5761
00:12:31|2.5761
00:12:33|2.5761
00:12:34|2.5761
00:12:35|2.5761
00:12:36|2.5753
00:12:37|2.5756
00:12:38|2.5756
00:12:39|2.5752
00:12:40|2.577
00:12:41|2.5753
00:12:42|2.5763
00:12:43|2.5763
00:12:44|2.5763
00:12:45|2.5763
00:12:46|2.5763
00:12:47|2.5763
00:12:48|2.5762
00:12:49|2.5748
00:12:50|2.5763
00:12:52|2.5763
00:12:53|2.5753
00:12:54|2.5736
00:12:54|2.5728
00:12:56|2.5728
00:12:57|2.5728
00:12:58|2.5728
00:12:58|2.5728
00:13:00|2.5727
00:13:01|2.5727
00:13:01|2.5727
00:13:03|2.5723
00:13:04|2.5723
00:13:05|2.5723
00:13:05|2.5736
00:13:07|2.5736
00:13:08|2.5734
00:13:09|2.5726
00:13:10|2.5752
00:13:11|2.5752
00:13:12|2.5752
00:13:12|2.5752
00:13:14|2.574
00:13:15|2.574
00:13:15|2.574
00:13:17|2.5741
00:13:18|2.5733
00:13:19|2.5732
00:13:20|2.5733
00:13:21|2.5744
00:13:22|2.5744
00:13:24|2.5744
00:13:24|2.5744
00:13:26|2.5744
00:13:27|2.5748
00:13:28|2.5748
00:13:28|2.5758
00:13:30|2.5758
00:13:31|2.5767
00:13:31|2.5767
00:13:32|2.5767
00:13:33|2.5767
00:13:34|2.5761
00:13:35|2.5759
00:13:36|2.5773
00:13:37|2.5766
00:13:38|2.5807
00:13:40|2.5822
00:13:41|2.581
00:13:42|2.5817
00:13:43|2.5807
00:13:44|2.5797
00:13:44|2.5797
00:13:45|2.5797
00:13:47|2.5797
00:13:48|2.581
00:13:48|2.5798
00:13:49|2.5788
00:13:50|2.5788
00:13:51|2.5788
00:13:53|2.5784
00:13:53|2.5766
00:13:55|2.5782
00:13:56|2.5767
00:13:56|2.5767
00:13:57|2.5766
00:13:59|2.5762
00:14:00|2.5768
00:14:01|2.5768
00:14:01|2.5769
00:14:02|2.5769
00:14:03|2.5763
00:14:04|2.5765
00:14:05|2.5766
00:14:07|2.5766
00:14:08|2.5766
00:14:08|2.5774
00:14:10|2.5774
00:14:10|2.5774
00:14:11|2.5774
00:14:13|2.5774
00:14:14|2.5774
00:14:15|2.5789
00:14:16|2.5789
00:14:17|2.5776
00:14:17|2.5776
00:14:19|2.5772
00:14:20|2.5772
00:14:21|2.5772
00:14:22|2.5769
00:14:23|2.5769
00:14:25|2.5769
00:14:26|2.576
00:14:27|2.5764
00:14:27|2.5764
00:14:29|2.5764
00:14:30|2.5778
00:14:31|2.5772
00:14:32|2.5772
00:14:33|2.5772
00:14:34|2.5772
00:14:35|2.5772
00:14:36|2.5762
00:14:37|2.5762
00:14:38|2.5762
00:14:39|2.576
00:14:40|2.5777
00:14:41|2.5777
00:14:42|2.5785
00:14:43|2.5769
00:14:44|2.5769
00:14:45|2.5787
00:14:46|2.5786
00:14:47|2.5777
00:14:48|2.577
00:14:49|2.5769
00:14:50|2.5776
00:14:51|2.5776
00:14:52|2.5776
00:14:53|2.5776
00:14:54|2.5758
00:14:55|2.5771
00:14:56|2.5761
00:14:57|2.5761
00:14:58|2.5762
00:14:59|2.5762
00:15:00|2.5762
00:15:01|2.5762
00:15:02|2.578
00:15:03|2.578
00:15:04|2.578
00:15:05|2.5778
00:15:06|2.578
00:15:08|2.578
00:15:08|2.5788
00:15:09|2.5744
00:15:10|2.5744
00:15:11|2.5746
00:15:13|2.5747
00:15:13|2.5752
00:15:15|2.5752
00:15:15|2.574
00:15:16|2.5722
00:15:18|2.5725
00:15:18|2.57
00:15:20|2.5693
00:15:20|2.5685
00:15:21|2.5677
00:15:22|2.5677
00:15:23|2.5677
00:15:25|2.5664
00:15:27|2.5661
00:15:28|2.5696
00:15:29|2.5699
00:15:30|2.5702
00:15:31|2.5702
00:15:32|2.5702
00:15:33|2.5702
00:15:34|2.5702
00:15:36|2.5689
00:15:36|2.5689
00:15:37|2.5692
00:15:39|2.5692
00:15:39|2.5693
00:15:40|2.5689
00:15:41|2.5674
00:15:42|2.5672
00:15:43|2.568
00:15:45|2.568
00:15:46|2.5668
00:15:46|2.5668
00:15:47|2.5653
00:15:48|2.5653
00:15:49|2.5655
00:15:50|2.5655
00:15:51|2.5637
00:15:53|2.5637
00:15:53|2.5637
00:15:54|2.5634
00:15:55|2.5618
00:15:56|2.5618
00:15:58|2.5635
00:15:58|2.5622
00:15:59|2.5618
00:16:00|2.5616
00:16:01|2.5626
00:16:02|2.5634
00:16:03|2.5631
00:16:04|2.5643
00:16:05|2.565
00:16:06|2.5637
00:16:08|2.5632
00:16:09|2.565
00:16:09|2.5647
00:16:10|2.5647
00:16:11|2.5633
00:16:13|2.5633
00:16:13|2.5633
00:16:14|2.5628
00:16:15|2.5626
00:16:16|2.5626
00:16:17|2.5647
00:16:18|2.5647
00:16:19|2.5634
00:16:21|2.5634
00:16:21|2.5628
00:16:22|2.5628
00:16:24|2.5634
00:16:24|2.5634
00:16:26|2.5633
00:16:26|2.5633
00:16:28|2.563
00:16:29|2.563
00:16:29|2.5638
00:16:31|2.5666
00:16:31|2.5666
00:16:33|2.5666
00:16:34|2.5666
00:16:35|2.5666
00:16:36|2.5666
00:16:37|2.5666
00:16:38|2.5666
00:16:39|2.5666
00:16:39|2.5666
00:16:40|2.5679
00:16:42|2.5679
00:16:43|2.5679
00:16:44|2.5679
00:16:45|2.5679
00:16:46|2.5679
00:16:47|2.5679
00:16:47|2.5705
00:16:49|2.5705
00:16:50|2.5713
00:16:50|2.5713
00:16:51|2.5713
00:16:52|2.5713
00:16:53|2.5713
00:16:54|2.5716
00:16:56|2.5716
00:16:57|2.5716
00:16:58|2.5716
00:16:59|2.5716
00:16:59|2.5732
00:17:01|2.573
00:17:02|2.573
00:17:03|2.5731
00:17:04|2.5731
00:17:05|2.5731
00:17:05|2.5743
00:17:07|2.5743
00:17:08|2.5743
00:17:08|2.5704
00:17:10|2.5725
00:17:11|2.5707
00:17:11|2.5703
00:17:13|2.5703
00:17:14|2.57
00:17:15|2.5712
00:17:16|2.5712
00:17:17|2.5709
00:17:18|2.5713
00:17:19|2.5719
00:17:20|2.5719
00:17:21|2.5719
00:17:22|2.5719
00:17:23|2.5707
00:17:24|2.5729
00:17:25|2.5729
00:17:26|2.5729
00:17:27|2.5722
00:17:28|2.5722
00:17:29|2.5717
00:17:30|2.5717
00:17:31|2.5738
00:17:32|2.5734
00:17:33|2.5756
00:17:34|2.5745
00:17:35|2.5738
00:17:36|2.5744
00:17:37|2.5744
00:17:38|2.5744
00:17:39|2.5727
00:17:40|2.5737
00:17:41|2.5725
00:17:42|2.572
00:17:44|2.572
00:17:45|2.5726
00:17:46|2.5726
00:17:47|2.5726
00:17:48|2.5715
00:17:48|2.5715
00:17:49|2.5729
00:17:51|2.5729
00:17:52|2.5729
00:17:53|2.572
00:17:54|2.5714
00:17:54|2.5724
00:17:56|2.5727
00:17:57|2.5727
00:17:58|2.5727
00:17:58|2.5727
00:18:00|2.5725
00:18:01|2.5715
00:18:02|2.5707
00:18:03|2.5705
00:18:04|2.5704
00:18:05|2.5704
00:18:05|2.5715
00:18:07|2.5704
00:18:07|2.5703
00:18:09|2.5703
00:18:10|2.5703
00:18:11|2.5703
00:18:12|2.5695
00:18:13|2.5694
00:18:14|2.5693
00:18:15|2.5694
00:18:16|2.5698
00:18:17|2.5698
00:18:18|2.5712
00:18:19|2.5712
00:18:20|2.5721
00:18:21|2.5721
00:18:22|2.5721
00:18:23|2.5713
00:18:24|2.5713
00:18:25|2.5713
00:18:26|2.5717
00:18:27|2.572
00:18:29|2.572
00:18:30|2.572
00:18:31|2.5722
00:18:32|2.5722
00:18:33|2.5723
00:18:34|2.5723
00:18:35|2.5737
00:18:36|2.5737
00:18:37|2.5737
00:18:38|2.5726
00:18:39|2.5726
00:18:40|2.5734
00:18:41|2.5734
00:18:42|2.5734
00:18:43|2.5728
00:18:44|2.5706
00:18:45|2.5706
00:18:46|2.5706
00:18:48|2.5706
00:18:49|2.5706
00:18:50|2.5711
00:18:50|2.5727
00:18:51|2.5716
00:18:53|2.5716
00:18:53|2.5716
00:18:54|2.5716
00:18:56|2.5716
00:18:56|2.5716
00:18:57|2.5716
00:18:58|2.5716
00:18:59|2.5737
00:19:00|2.5737
00:19:01|2.573
00:19:03|2.5737
00:19:04|2.5737
00:19:05|2.5737
00:19:06|2.5737
00:19:07|2.5734
00:19:08|2.5733
00:19:09|2.5733
00:19:10|2.5752
00:19:10|2.5752
00:19:11|2.5752
00:19:13|2.575
00:19:14|2.5758
00:19:14|2.5758
00:19:16|2.5746
00:19:16|2.5745
00:19:18|2.5745
00:19:18|2.5745
00:19:19|2.5745
00:19:21|2.5745
00:19:22|2.5745
00:19:23|2.5745
00:19:24|2.5788
00:19:25|2.5786
00:19:26|2.5794
00:19:26|2.58
00:19:28|2.58
00:19:30|2.582
00:19:30|2.5811
00:19:31|2.583
00:19:33|2.5813
00:19:34|2.581
00:19:35|2.5814
00:19:36|2.5812
00:19:37|2.5812
00:19:38|2.5809
00:19:39|2.5788
00:19:40|2.5788
00:19:41|2.5788
00:19:42|2.5788
00:19:43|2.5788
00:19:44|2.5786
00:19:45|2.5792
00:19:46|2.5783
00:19:47|2.58
00:19:48|2.58
00:19:49|2.58
00:19:50|2.58
00:19:51|2.5796
00:19:52|2.5796
00:19:53|2.5808
00:19:54|2.5808
00:19:55|2.5811
00:19:56|2.5805
00:19:57|2.5782
00:19:58|2.5767
00:19:59|2.5801
00:20:00|2.5803
00:20:01|2.5788
00:20:02|2.5808
00:20:03|2.5801
00:20:04|2.5824
00:20:05|2.5824
00:20:06|2.5816
00:20:07|2.5816
00:20:08|2.5809
00:20:09|2.5809
00:20:10|2.5809
00:20:11|2.5816
00:20:12|2.581
00:20:13|2.581
00:20:15|2.5812
00:20:15|2.5814
00:20:17|2.5814
00:20:17|2.5823
00:20:19|2.5837
00:20:19|2.584
00:20:20|2.5858
00:20:21|2.5857
00:20:22|2.5871
00:20:23|2.5866
00:20:24|2.5866
00:20:26|2.5857
00:20:26|2.5857
00:20:28|2.5872
00:20:29|2.5863
00:20:30|2.5861
00:20:32|2.5849
00:20:33|2.5867
00:20:33|2.5885
00:20:35|2.5888
00:20:35|2.5874
00:20:37|2.5848
00:20:37|2.5847
00:20:39|2.584
00:20:40|2.5836
00:20:41|2.5842
00:20:42|2.5852
00:20:43|2.5836
00:20:44|2.5827
00:20:45|2.5817
00:20:46|2.5827
00:20:47|2.5835
00:20:48|2.5835
00:20:49|2.5835
00:20:50|2.5835
00:20:51|2.5875
00:20:52|2.588
00:20:53|2.5893
00:20:54|2.5877
00:20:55|2.5877
00:20:56|2.5892
00:20:57|2.5928
00:20:58|2.592
00:20:59|2.5898
00:21:00|2.5902
00:21:01|2.5902
00:21:02|2.5888
00:21:03|2.5892
00:21:04|2.589
00:21:05|2.589
00:21:06|2.5893
00:21:07|2.5893
00:21:08|2.5891
00:21:09|2.5877
00:21:10|2.5879
00:21:11|2.5864
00:21:12|2.588
00:21:13|2.588
00:21:14|2.5898
00:21:15|2.5884
00:21:16|2.5884
00:21:17|2.5884
00:21:18|2.5889
00:21:19|2.5889
00:21:20|2.5934
00:21:21|2.5925
00:21:22|2.5934
00:21:23|2.5941
00:21:24|2.5937
00:21:25|2.5927
00:21:26|2.5921
00:21:27|2.5926
00:21:28|2.5918
00:21:29|2.5949
00:21:30|2.5928
00:21:31|2.5939
00:21:32|2.5939
00:21:33|2.5929
00:21:34|2.5934
00:21:35|2.5922
00:21:36|2.5912
00:21:38|2.5905
00:21:39|2.5911
00:21:40|2.5904
00:21:41|2.5904
00:21:42|2.5934
00:21:43|2.5931
00:21:43|2.5908
00:21:45|2.5893
00:21:46|2.591
00:21:47|2.591
00:21:48|2.5908
00:21:49|2.59
00:21:51|2.5907
00:21:52|2.588
00:21:52|2.587
00:21:54|2.5856
00:21:55|2.5856
00:21:56|2.5858
00:21:56|2.5869
00:21:57|2.585
00:21:58|2.585
00:21:59|2.5847
00:22:01|2.5846
00:22:01|2.5846
00:22:02|2.5843
00:22:04|2.5843
00:22:04|2.5845
00:22:05|2.5856
00:22:07|2.5865
00:22:07|2.5839
00:22:09|2.5847
00:22:09|2.5847
00:22:10|2.5845
00:22:11|2.5845
00:22:12|2.5812
00:22:13|2.5812
00:22:15|2.5812
00:22:15|2.5812
00:22:17|2.5823
00:22:17|2.5829
00:22:18|2.5829
00:22:19|2.5811
00:22:21|2.5827
00:22:22|2.5828
00:22:22|2.5828
00:22:23|2.5821
00:22:25|2.5806
00:22:26|2.5806
00:22:27|2.5806
00:22:27|2.5797
00:22:29|2.5797
00:22:30|2.5797
00:22:30|2.5797
00:22:31|2.5797
00:22:34|2.5817
00:22:35|2.5793
00:22:36|2.5793
00:22:36|2.5793
00:22:38|2.5793
00:22:39|2.5789
00:22:40|2.5788
00:22:41|2.5777
00:22:42|2.5777
00:22:43|2.5777
00:22:44|2.5769
00:22:45|2.5752
00:22:46|2.5752
00:22:47|2.5752
00:22:48|2.5752
00:22:49|2.5741
00:22:50|2.5741
00:22:51|2.5741
00:22:52|2.5741
00:22:53|2.5741
00:22:54|2.5738
00:22:55|2.5723
00:22:56|2.5739
00:22:57|2.5739
00:22:58|2.5742
00:22:59|2.5746
00:23:00|2.5736
00:23:01|2.5771
00:23:02|2.5764
00:23:03|2.5769
00:23:04|2.5744
00:23:05|2.5744
00:23:06|2.5744
00:23:08|2.5744
00:23:09|2.5743
00:23:09|2.5743
00:23:11|2.5743
00:23:11|2.5743
00:23:13|2.5743
00:23:13|2.5743
00:23:15|2.5728
00:23:15|2.5729
00:23:16|2.5729
00:23:18|2.5705
00:23:19|2.5713
00:23:20|2.5712
00:23:20|2.5709
00:23:22|2.572
00:23:23|2.571
00:23:24|2.571
00:23:24|2.571
00:23:26|2.5707
00:23:26|2.5709
00:23:28|2.5703
00:23:29|2.5708
00:23:30|2.5694
00:23:31|2.5694
00:23:31|2.5727
00:23:34|2.5707
00:23:34|2.5711
00:23:36|2.5723
00:23:37|2.5723
00:23:37|2.5723
00:23:38|2.5708
00:23:40|2.5701
00:23:41|2.5693
00:23:42|2.5708
00:23:43|2.5698
00:23:44|2.5706
00:23:45|2.5706
00:23:46|2.5706
00:23:47|2.5704
00:23:48|2.5711
00:23:49|2.5736
00:23:50|2.5748
00:23:51|2.5748
00:23:52|2.5748
00:23:53|2.5748
00:23:54|2.5723
00:23:55|2.568
00:23:56|2.568
00:23:57|2.568
00:23:58|2.5686
00:23:59|2.5686
00:24:00|2.5686
00:24:01|2.5686
00:24:02|2.5687
00:24:03|2.5695
00:24:04|2.5683
00:24:05|2.5683
00:24:06|2.567
00:24:07|2.567
00:24:08|2.567
00:24:09|2.5687
00:24:10|2.5692
00:24:11|2.5682
00:24:12|2.5682
00:24:13|2.5682
00:24:14|2.5678
00:24:15|2.5678
00:24:16|2.5681
00:24:17|2.5681
00:24:18|2.5695
00:24:19|2.5691
00:24:20|2.5709
00:24:21|2.5717
00:24:22|2.5704
00:24:23|2.5694
00:24:24|2.5694
00:24:25|2.5681
00:24:26|2.5681
00:24:27|2.568
00:24:28|2.568
00:24:29|2.568
00:24:30|2.5693
00:24:31|2.5693
00:24:32|2.5692
00:24:33|2.5692
00:24:35|2.5676
00:24:36|2.57
00:24:37|2.57
00:24:38|2.57
00:24:40|2.57
00:24:41|2.5694
00:24:42|2.5694
00:24:43|2.5694
00:24:44|2.5698
00:24:45|2.5698
00:24:46|2.5698
00:24:47|2.5698
00:24:47|2.5698
00:24:49|2.5693
00:24:51|2.5693
00:24:52|2.5691
00:24:52|2.5691
00:24:53|2.5691
00:24:55|2.5691
00:24:56|2.5668
00:24:56|2.5688
00:24:57|2.5688
00:24:58|2.5688
00:25:00|2.5683
00:25:01|2.5706
00:25:02|2.5706
00:25:03|2.5677
00:25:04|2.5667
00:25:05|2.5664
00:25:06|2.5672
00:25:07|2.567
00:25:08|2.5664
00:25:09|2.5679
00:25:10|2.5664
00:25:11|2.5656
00:25:12|2.5656
00:25:13|2.5679
00:25:14|2.5679
00:25:15|2.5685
00:25:16|2.5686
00:25:17|2.5686
00:25:18|2.5686
00:25:19|2.5678
00:25:20|2.5664
00:25:21|2.5673
00:25:22|2.5659
00:25:23|2.5659
00:25:24|2.5659
00:25:25|2.5663
00:25:27|2.5663
00:25:27|2.5658
00:25:28|2.5658
00:25:29|2.5652
00:25:30|2.5634
00:25:31|2.5634
00:25:32|2.5661
00:25:33|2.5688
00:25:35|2.5694
00:25:36|2.5707
00:25:37|2.5707
00:25:38|2.5703
00:25:39|2.5704
00:25:40|2.5726
00:25:41|2.5726
00:25:42|2.5705
00:25:43|2.5708
00:25:44|2.5708
00:25:45|2.5703
00:25:46|2.5703
00:25:47|2.5712
00:25:48|2.5715
00:25:49|2.5715
00:25:50|2.5709
00:25:51|2.5709
00:25:52|2.5709
00:25:53|2.5709
00:25:54|2.5719
00:25:55|2.5709
00:25:56|2.572
00:25:57|2.572
00:25:58|2.5724
00:25:59|2.5719
00:26:00|2.5731
00:26:01|2.5731
00:26:02|2.5731
00:26:03|2.5731
00:26:04|2.5731
00:26:06|2.5719
00:26:06|2.5719
00:26:07|2.5719
00:26:08|2.5719
00:26:09|2.5724
00:26:10|2.5724
00:26:12|2.572
00:26:12|2.572
00:26:13|2.5705
00:26:14|2.5705
00:26:15|2.5705
00:26:16|2.5705
00:26:17|2.5732
00:26:18|2.5742
00:26:19|2.5746
00:26:20|2.5743
00:26:21|2.5735
00:26:22|2.5735
00:26:23|2.5735
00:26:24|2.572
00:26:25|2.5714
00:26:26|2.5714
00:26:27|2.574
00:26:28|2.573
00:26:29|2.5741
00:26:30|2.5741
00:26:31|2.5741
00:26:32|2.5741
00:26:34|2.5736
00:26:34|2.5732
00:26:35|2.5711
00:26:36|2.5711
00:26:37|2.5711
00:26:39|2.5702
00:26:40|2.5702
00:26:40|2.5702
00:26:41|2.5718
00:26:42|2.5718
00:26:44|2.5718
00:26:44|2.5718
00:26:45|2.5718
00:26:47|2.5718
00:26:48|2.5718
00:26:49|2.5694
00:26:49|2.5686
00:26:52|2.57
00:26:52|2.57
00:26:54|2.5706
00:26:55|2.5706
00:26:55|2.5707
00:26:56|2.5707
00:26:57|2.5707
00:26:59|2.5707
00:26:59|2.5707
00:27:00|2.5682
00:27:01|2.5682
00:27:02|2.5703
00:27:03|2.5714
00:27:05|2.5714
00:27:05|2.5727
00:27:06|2.5727
00:27:07|2.5727
00:27:08|2.5716
00:27:10|2.5716
00:27:11|2.5716
00:27:12|2.572
00:27:13|2.572
00:27:14|2.572
00:27:15|2.5723
00:27:16|2.5723
00:27:17|2.5726
00:27:18|2.5726
00:27:19|2.5726
00:27:20|2.5728
00:27:21|2.5739
00:27:22|2.5739
00:27:23|2.5733
00:27:24|2.5733
00:27:25|2.5723
00:27:26|2.5723
00:27:27|2.5723
00:27:28|2.5723
00:27:29|2.574
00:27:30|2.574
00:27:31|2.574
00:27:32|2.5754
00:27:33|2.5754
00:27:34|2.5754
00:27:35|2.5754
00:27:36|2.5754
00:27:37|2.5751
00:27:38|2.5763
00:27:39|2.5763
00:27:40|2.5767
00:27:41|2.5767
00:27:42|2.5756
00:27:43|2.5763
00:27:44|2.5757
00:27:45|2.5744
00:27:46|2.5744
00:27:47|2.5724
00:27:48|2.5724
00:27:50|2.571
00:27:51|2.574
00:27:52|2.5741
00:27:54|2.5741
00:27:55|2.5776
00:27:55|2.5775
00:27:57|2.5763
00:27:57|2.5763
00:27:59|2.5776
00:28:00|2.5776
00:28:01|2.5769
00:28:02|2.5769
00:28:03|2.5769
00:28:03|2.5763
00:28:05|2.5763
00:28:06|2.576
00:28:07|2.5755
00:28:08|2.5755
00:28:09|2.5755
00:28:10|2.575
00:28:11|2.575
00:28:11|2.575
00:28:12|2.575
00:28:13|2.5761
00:28:15|2.5761
00:28:16|2.5761
00:28:16|2.5761
00:28:17|2.5761
00:28:19|2.5761
00:28:19|2.5763
00:28:21|2.578
00:28:21|2.578
00:28:23|2.578
00:28:24|2.578
00:28:25|2.578
00:28:25|2.578
00:28:27|2.578
00:28:28|2.578
00:28:29|2.5771
00:28:30|2.5771
00:28:30|2.5777
00:28:31|2.5777
00:28:33|2.5777
00:28:34|2.5777
00:28:35|2.5777
00:28:36|2.5777
00:28:37|2.5777
00:28:39|2.5777
00:28:40|2.5761
00:28:41|2.5765
00:28:43|2.5785
00:28:44|2.5785
00:28:44|2.5785
00:28:46|2.5787
00:28:47|2.5787
00:28:48|2.5791
00:28:49|2.5791
00:28:50|2.5793
00:28:51|2.5793
00:28:53|2.5775
00:28:53|2.5775
00:28:55|2.5765
00:28:56|2.5779
00:28:56|2.5779
00:28:58|2.5779
00:28:59|2.5779
00:29:00|2.5787
00:29:01|2.5766
00:29:01|2.5766
00:29:03|2.5766
00:29:04|2.5761
00:29:05|2.5761
00:29:06|2.5753
00:29:07|2.5752
00:29:08|2.5767
00:29:10|2.5767
00:29:11|2.5767
00:29:12|2.5767
00:29:13|2.5766
00:29:14|2.5766
00:29:15|2.5759
00:29:16|2.5759
00:29:17|2.5774
00:29:18|2.5774
00:29:18|2.5774
00:29:20|2.5761
00:29:20|2.5761
00:29:22|2.5761
00:29:23|2.5761
00:29:23|2.5761
00:29:25|2.5761
00:29:26|2.5761
00:29:27|2.5781
00:29:28|2.5781
00:29:29|2.5761
00:29:30|2.5761
00:29:31|2.5761
00:29:31|2.5761
00:29:33|2.5761
00:29:34|2.5761
00:29:35|2.5777
00:29:35|2.576
00:29:37|2.576
00:29:38|2.576
00:29:40|2.576
00:29:41|2.5736
00:29:42|2.5736
00:29:43|2.5752
00:29:44|2.5752
00:29:45|2.5752
00:29:45|2.5756
00:29:47|2.5756
00:29:48|2.5756
00:29:49|2.5756
00:29:50|2.5756
00:29:51|2.5765
00:29:52|2.5765
00:29:53|2.5765
00:29:55|2.5765
00:29:55|2.5765
00:29:57|2.5768
00:29:57|2.5768
00:29:59|2.5768
00:29:59|2.5768
00:30:00|2.5752
00:30:01|2.5752
00:30:02|2.5752
00:30:04|2.5752
00:30:05|2.5752
00:30:05|2.5752
00:30:06|2.5764
00:30:07|2.5764
00:30:09|2.5764
00:30:10|2.575
00:30:10|2.575
00:30:11|2.5758
00:30:13|2.5758
00:30:13|2.5784
00:30:15|2.5784
00:30:15|2.5784
00:30:16|2.5775
00:30:17|2.5784
00:30:19|2.5773
00:30:19|2.5762
00:30:20|2.5762
00:30:21|2.5762
00:30:22|2.5762
00:30:23|2.5762
00:30:24|2.5762
00:30:26|2.5762
00:30:26|2.5762
00:30:27|2.5762
00:30:29|2.5762
00:30:30|2.5768
00:30:30|2.5767
00:30:32|2.5764
00:30:33|2.5764
00:30:34|2.5774
00:30:35|2.5779
00:30:37|2.5779
00:30:37|2.5754
00:30:38|2.5754
00:30:39|2.5754
00:30:41|2.5754
00:30:42|2.5754
00:30:43|2.5749
00:30:44|2.5706
00:30:45|2.5703
00:30:45|2.5703
00:30:47|2.5713
00:30:48|2.5698
00:30:49|2.5692
00:30:50|2.5692
00:30:51|2.5703
00:30:51|2.5683
00:30:52|2.5683
00:30:53|2.5683
00:30:55|2.5683
00:30:55|2.5683
00:30:56|2.568
00:30:58|2.568
00:30:58|2.568
00:30:59|2.568
00:31:01|2.5695
00:31:02|2.5695
00:31:03|2.5684
00:31:04|2.5684
00:31:05|2.5676
00:31:05|2.567
00:31:06|2.567
00:31:08|2.5689
00:31:09|2.5706
00:31:10|2.5706
00:31:10|2.5712
00:31:12|2.571
00:31:13|2.571
00:31:14|2.571
00:31:14|2.5711
00:31:16|2.5694
00:31:17|2.5691
00:31:18|2.5712
00:31:19|2.5712
00:31:20|2.5709
00:31:21|2.5709
00:31:22|2.5717
00:31:23|2.5717
00:31:24|2.5717
00:31:25|2.5717
00:31:26|2.5717
00:31:27|2.5717
00:31:28|2.5736
00:31:29|2.5738
00:31:30|2.5752
00:31:31|2.5752
00:31:32|2.5746
00:31:33|2.5746
00:31:34|2.5743
00:31:35|2.573
00:31:36|2.5704
00:31:37|2.5704
00:31:38|2.57
00:31:39|2.5687
00:31:40|2.5692
00:31:42|2.5692
00:31:43|2.5701
00:31:44|2.5701
00:31:45|2.5704
00:31:47|2.5702
00:31:48|2.5702
00:31:49|2.5705
00:31:50|2.5705
00:31:51|2.5705
00:31:52|2.5705
00:31:53|2.5692
00:31:54|2.572
00:31:55|2.572
00:31:55|2.572
00:31:56|2.5722
00:31:58|2.5713
00:31:59|2.5713
00:32:00|2.5714
00:32:01|2.5714
00:32:02|2.5698
00:32:03|2.57
00:32:03|2.57
00:32:04|2.5675
00:32:06|2.5663
00:32:07|2.5663
00:32:08|2.5658
00:32:08|2.5648
00:32:10|2.5654
00:32:11|2.5656
00:32:12|2.5649
00:32:13|2.5644
00:32:14|2.5644
00:32:15|2.5644
00:32:16|2.5644
00:32:17|2.5644
00:32:18|2.5657
00:32:19|2.5657
00:32:20|2.5657
00:32:21|2.5657
00:32:22|2.5661
00:32:23|2.5658
00:32:24|2.5665
00:32:25|2.5665
00:32:26|2.5665
00:32:27|2.5668
00:32:28|2.5668
00:32:29|2.5654
00:32:30|2.5647
00:32:31|2.5664
00:32:32|2.5664
00:32:33|2.5658
00:32:34|2.5642
00:32:35|2.5642
00:32:36|2.5642
00:32:37|2.5642
00:32:38|2.564
00:32:39|2.5635
00:32:40|2.5635
00:32:41|2.5635
00:32:43|2.5635
00:32:44|2.5614
00:32:46|2.5604
00:32:47|2.5613
00:32:48|2.562
00:32:49|2.5619
00:32:50|2.5602
00:32:51|2.5602
00:32:52|2.5619
00:32:53|2.5619
00:32:54|2.5615
00:32:55|2.5611
00:32:56|2.5611
00:32:57|2.5611
00:32:58|2.5605
00:32:59|2.559
00:33:00|2.556
00:33:01|2.5582
00:33:02|2.5586
00:33:03|2.5572
00:33:04|2.5572
00:33:05|2.5561
00:33:06|2.5604
00:33:07|2.5613
00:33:08|2.5616
00:33:09|2.562
00:33:11|2.5635
00:33:11|2.5635
00:33:12|2.5622
00:33:14|2.5622
00:33:14|2.5622
00:33:15|2.561
00:33:16|2.5606
00:33:18|2.5606
00:33:18|2.5625
00:33:19|2.5626
00:33:20|2.5621
00:33:21|2.5637
00:33:22|2.5637
00:33:23|2.5638
00:33:24|2.5645
00:33:25|2.5656
00:33:26|2.5664
00:33:27|2.5664
00:33:28|2.5648
00:33:29|2.5656
00:33:30|2.5645
00:33:32|2.5641
00:33:32|2.5641
00:33:33|2.5641
00:33:34|2.5641
00:33:36|2.5641
00:33:36|2.5637
00:33:37|2.5628
00:33:38|2.5631
00:33:39|2.5625
00:33:40|2.5628
00:33:42|2.5628
00:33:43|2.5628
00:33:45|2.5649
00:33:46|2.5649
00:33:46|2.5636
00:33:47|2.5633
00:33:49|2.5633
00:33:50|2.5624
00:33:50|2.5624
00:33:52|2.5624
00:33:53|2.5653
00:33:54|2.5653
00:33:55|2.5653
00:33:55|2.5654
00:33:57|2.5654
00:33:58|2.5654
00:33:59|2.5654
00:34:00|2.5654
00:34:01|2.5668
00:34:02|2.5668
00:34:03|2.5668
00:34:04|2.5649
00:34:05|2.5649
00:34:06|2.5649
00:34:07|2.5649
00:34:08|2.5653
00:34:09|2.5649
00:34:10|2.5649
00:34:11|2.5649
00:34:12|2.5662
00:34:13|2.5663
00:34:14|2.5663
00:34:15|2.5653
00:34:16|2.5655
00:34:17|2.5655
00:34:18|2.5655
00:34:19|2.5655
00:34:20|2.5653
00:34:21|2.5662
00:34:22|2.5675
00:34:23|2.5682
00:34:24|2.5707
00:34:25|2.571
00:34:26|2.5714
00:34:27|2.572
00:34:28|2.5744
00:34:29|2.5744
00:34:30|2.5744
00:34:31|2.5759
00:34:32|2.5749
00:34:33|2.5752
00:34:34|2.5752
00:34:35|2.5755
00:34:36|2.5777
00:34:37|2.5775
00:34:38|2.5775
00:34:39|2.5776
00:34:40|2.5777
00:34:41|2.5777
00:34:42|2.5754
00:34:43|2.5754
00:34:44|2.577
00:34:45|2.577
00:34:46|2.5763
00:34:48|2.5763
00:34:50|2.5754
00:34:51|2.5754
00:34:52|2.5754
00:34:52|2.5757
00:34:53|2.5757
00:34:55|2.5757
00:34:56|2.5757
00:34:57|2.5757
00:34:57|2.5757
00:34:59|2.5765
00:35:00|2.5765
00:35:01|2.5765
00:35:02|2.5765
00:35:03|2.5781
00:35:04|2.5782
00:35:05|2.5782
00:35:06|2.5773
00:35:07|2.5782
00:35:08|2.5782
00:35:09|2.5787
00:35:10|2.5798
00:35:11|2.5798
00:35:12|2.5804
00:35:13|2.581
00:35:14|2.5797
00:35:15|2.5814
00:35:16|2.5817
00:35:17|2.5813
00:35:18|2.5808
00:35:19|2.5832
00:35:20|2.5812
00:35:21|2.5794
00:35:22|2.5803
00:35:23|2.5803
00:35:24|2.5803
00:35:25|2.5803
00:35:26|2.5812
00:35:27|2.5802
00:35:28|2.5802
00:35:29|2.5829
00:35:30|2.5829
00:35:31|2.5829
00:35:32|2.5829
00:35:33|2.5832
00:35:34|2.5832
00:35:35|2.5817
00:35:36|2.5821
00:35:37|2.5812
00:35:38|2.5812
00:35:39|2.5812
00:35:40|2.5812
00:35:41|2.5807
00:35:42|2.582
00:35:43|2.583
00:35:44|2.583
00:35:45|2.583
00:35:47|2.583
00:35:48|2.5822
00:35:49|2.5822
00:35:49|2.582
00:35:50|2.5803
00:35:51|2.5803
00:35:53|2.5803
00:35:53|2.5803
00:35:54|2.5803
00:35:55|2.5803
00:35:57|2.5782
00:35:58|2.5801
00:35:59|2.5801
00:36:00|2.5782
00:36:01|2.5778
00:36:02|2.5778
00:36:03|2.5785
00:36:03|2.5787
00:36:05|2.5784
00:36:05|2.5776
00:36:07|2.5776
00:36:08|2.5781
00:36:09|2.5781
00:36:10|2.5766
00:36:11|2.5784
00:36:11|2.5784
00:36:13|2.5784
00:36:14|2.5719
00:36:14|2.5733
00:36:16|2.5725
00:36:16|2.573
00:36:18|2.5725
00:36:19|2.5727
00:36:19|2.5699
00:36:21|2.5716
00:36:22|2.5716
00:36:23|2.572
00:36:24|2.5713
00:36:25|2.5713
00:36:26|2.5713
00:36:26|2.5701
00:36:27|2.5701
00:36:29|2.5701
00:36:30|2.5676
00:36:30|2.5698
00:36:31|2.5698
00:36:32|2.5698
00:36:33|2.57
00:36:34|2.5694
00:36:35|2.5704
00:36:36|2.5703
00:36:37|2.5703
00:36:38|2.5703
00:36:40|2.5699
00:36:41|2.57
00:36:41|2.57
00:36:43|2.5706
00:36:43|2.5706
00:36:45|2.5706
00:36:47|2.5706
00:36:48|2.5706
00:36:48|2.5707
00:36:49|2.5706
00:36:50|2.5706
00:36:51|2.5706
00:36:53|2.57
00:36:54|2.569
00:36:55|2.5669
00:36:55|2.5669
00:36:57|2.5691
00:36:58|2.5694
00:36:58|2.5695
00:36:59|2.5695
00:37:01|2.5695
00:37:02|2.5687
00:37:03|2.5676
00:37:05|2.5671
00:37:06|2.5671
00:37:07|2.5665
00:37:08|2.5665
00:37:09|2.5665
00:37:10|2.566
00:37:11|2.5654
00:37:12|2.5654
00:37:13|2.5654
00:37:15|2.5654
00:37:15|2.5654
00:37:16|2.5654
00:37:18|2.5666
00:37:19|2.5666
00:37:20|2.5666
00:37:20|2.5648
00:37:21|2.5633
00:37:22|2.5633
00:37:23|2.5647
00:37:25|2.5642
00:37:25|2.5642
00:37:27|2.5642
00:37:27|2.5642
00:37:29|2.565
00:37:30|2.5641
00:37:30|2.5638
00:37:32|2.5638
00:37:33|2.5638
00:37:34|2.5638
00:37:35|2.5628
00:37:35|2.5628
00:37:37|2.5628
00:37:38|2.5633
00:37:39|2.5606
00:37:40|2.5617
00:37:41|2.5608
00:37:42|2.5608
00:37:42|2.5608
00:37:43|2.5622
00:37:44|2.5622
00:37:46|2.5622
00:37:47|2.5632
00:37:49|2.5626
00:37:50|2.5616
00:37:51|2.5616
00:37:52|2.56
00:37:54|2.5609
00:37:55|2.5609
00:37:56|2.5607
00:37:57|2.5626
00:37:58|2.5626
00:37:59|2.5622
00:38:00|2.5622
00:38:01|2.5622
00:38:01|2.5622
00:38:03|2.5622
00:38:04|2.5622
00:38:05|2.5622
00:38:06|2.5576
00:38:06|2.5596
00:38:08|2.5613
00:38:09|2.5611
00:38:10|2.5633
00:38:11|2.5644
00:38:11|2.5636
00:38:13|2.5647
00:38:14|2.565
00:38:14|2.565
00:38:16|2.565
00:38:16|2.5624
00:38:18|2.5624
00:38:19|2.5624
00:38:19|2.562
00:38:20|2.562
00:38:22|2.562
00:38:23|2.562
00:38:24|2.562
00:38:25|2.5641
00:38:26|2.5641
00:38:26|2.5641
00:38:28|2.5641
00:38:29|2.5641
00:38:30|2.5641
00:38:31|2.5647
00:38:32|2.5646
00:38:33|2.565
00:38:34|2.565
00:38:35|2.562
00:38:36|2.5644
00:38:37|2.5623
00:38:38|2.5623
00:38:39|2.5623
00:38:40|2.5605
00:38:41|2.5605
00:38:42|2.5605
00:38:43|2.561
00:38:44|2.5628
00:38:45|2.5628
00:38:46|2.5632
00:38:47|2.5632
00:38:49|2.5632
00:38:50|2.5596
00:38:51|2.5605
00:38:52|2.5605
00:38:53|2.5605
00:38:54|2.5605
00:38:55|2.5605
00:38:57|2.5595
00:38:57|2.5594
00:38:59|2.5602
00:39:00|2.5583
00:39:01|2.5583
00:39:02|2.5608
00:39:03|2.563
00:39:04|2.5627
00:39:05|2.5627
00:39:06|2.5627
00:39:07|2.5613
00:39:08|2.5613
00:39:09|2.5613
00:39:10|2.5613
00:39:11|2.5617
00:39:11|2.5617
00:39:13|2.5617
00:39:14|2.5608
00:39:14|2.5608
00:39:16|2.5601
00:39:17|2.5621
00:39:18|2.563
00:39:19|2.563
00:39:19|2.5617
00:39:21|2.5617
00:39:23|2.5617
00:39:23|2.5617
00:39:24|2.5617
00:39:26|2.5617
00:39:27|2.5617
00:39:27|2.5603
00:39:28|2.5603
00:39:30|2.5603
00:39:30|2.5603
00:39:31|2.5603
00:39:33|2.5603
00:39:33|2.5593
00:39:34|2.5595
00:39:35|2.5591
00:39:36|2.5591
00:39:37|2.5587
00:39:39|2.5587
00:39:39|2.5587
00:39:40|2.5587
00:39:42|2.5587
00:39:42|2.5587
00:39:43|2.5587
00:39:44|2.5603
00:39:46|2.5603
00:39:46|2.5603
00:39:47|2.5603
00:39:49|2.5603
00:39:50|2.5578
00:39:51|2.5578
00:39:52|2.5578
00:39:53|2.5578
00:39:54|2.5578
00:39:55|2.5578
00:39:56|2.5578
00:39:57|2.5578
00:39:58|2.5578
00:39:59|2.5578
00:40:00|2.5578
00:40:01|2.5578
00:40:02|2.5578
00:40:03|2.5578
00:40:04|2.5578
00:40:05|2.5578
00:40:06|2.5578
00:40:07|2.5578
00:40:08|2.5586
00:40:09|2.559
00:40:10|2.559
00:40:11|2.559
00:40:12|2.559
00:40:13|2.5584
00:40:14|2.5584
00:40:15|2.5584
00:40:16|2.559
00:40:17|2.5598
00:40:18|2.5598
00:40:19|2.5598
00:40:20|2.5586
00:40:21|2.5586
00:40:22|2.5602
00:40:23|2.5602
00:40:24|2.5602
00:40:25|2.5602
00:40:26|2.5602
00:40:27|2.5602
00:40:28|2.5609
00:40:29|2.5608
00:40:30|2.5608
00:40:31|2.5608
00:40:32|2.5608
00:40:33|2.5608
00:40:34|2.5608
00:40:35|2.559
00:40:36|2.5587
00:40:37|2.5583
00:40:38|2.5583
00:40:39|2.5583
00:40:40|2.5584
00:40:41|2.5587
00:40:42|2.5587
00:40:43|2.5587
00:40:44|2.5582
00:40:45|2.5582
00:40:46|2.5591
00:40:47|2.5591
00:40:48|2.5591
00:40:49|2.5586
00:40:51|2.557
00:40:52|2.557
00:40:54|2.5572
00:40:54|2.5572
00:40:56|2.5572
00:40:57|2.5572
00:40:58|2.5572
00:40:59|2.5582
00:41:00|2.5569
00:41:00|2.5569
00:41:02|2.5579
00:41:03|2.5582
00:41:03|2.5582
00:41:04|2.5573
00:41:06|2.5575
00:41:06|2.5575
00:41:08|2.5572
00:41:08|2.5572
00:41:10|2.5572
00:41:10|2.5572
00:41:12|2.5573
00:41:13|2.5573
00:41:14|2.5573
00:41:15|2.5573
00:41:16|2.5567
00:41:17|2.5571
00:41:18|2.5571
00:41:19|2.5569
00:41:20|2.5552
00:41:21|2.5552
00:41:22|2.5552
00:41:23|2.5552
00:41:24|2.5562
00:41:25|2.5562
00:41:26|2.5562
00:41:27|2.5562
00:41:28|2.5562
00:41:29|2.5559
00:41:30|2.5559
00:41:31|2.5564
00:41:32|2.5559
00:41:33|2.5559
00:41:34|2.5559
00:41:35|2.5519
00:41:36|2.5527
00:41:37|2.5527
00:41:38|2.5527
00:41:39|2.5527
00:41:40|2.5501
00:41:41|2.5514
00:41:42|2.5514
00:41:43|2.5514
00:41:44|2.5464
00:41:45|2.5473
00:41:46|2.5496
00:41:47|2.551
00:41:48|2.551
00:41:49|2.5505
00:41:50|2.5505
00:41:52|2.5506
00:41:52|2.5506
00:41:54|2.5517
00:41:55|2.5517
00:41:56|2.5517
00:41:57|2.5517
00:41:59|2.5534
00:42:00|2.5534
00:42:01|2.5542
00:42:02|2.5538
00:42:03|2.5538
00:42:04|2.5538
00:42:06|2.5538
00:42:06|2.5538
00:42:07|2.553
00:42:09|2.5542
00:42:09|2.5557
00:42:10|2.5557
00:42:11|2.5557
00:42:13|2.5557
00:42:13|2.5565
00:42:15|2.5565
00:42:16|2.5562
00:42:16|2.5562
00:42:17|2.5557
00:42:18|2.5573
00:42:20|2.557
00:42:20|2.557
00:42:21|2.5577
00:42:23|2.5576
00:42:24|2.5576
00:42:24|2.5576
00:42:26|2.5576
00:42:27|2.5553
00:42:27|2.5553
00:42:29|2.5553
00:42:29|2.5551
00:42:31|2.5551
00:42:32|2.5551
00:42:33|2.5571
00:42:34|2.5573
00:42:35|2.5573
00:42:35|2.5573
00:42:37|2.5573
00:42:38|2.5573
00:42:38|2.5573
00:42:40|2.5573
00:42:41|2.5574
00:42:42|2.5575
00:42:42|2.5575
00:42:44|2.5571
00:42:45|2.5563
00:42:46|2.5563
00:42:47|2.5563
00:42:48|2.5582
00:42:49|2.5582
00:42:50|2.5556
00:42:51|2.5567
00:42:53|2.5567
00:42:54|2.5568
00:42:55|2.5582
00:42:56|2.5582
00:42:57|2.558
00:42:58|2.558
00:42:58|2.558
00:43:00|2.5573
00:43:01|2.5567
00:43:02|2.5569
00:43:02|2.5562
00:43:04|2.5562
00:43:04|2.5562
00:43:05|2.5562
00:43:07|2.5562
00:43:07|2.5562
00:43:08|2.5562
00:43:10|2.5562
00:43:11|2.5583
00:43:11|2.5583
00:43:12|2.5583
00:43:13|2.5582
00:43:14|2.5572
00:43:16|2.5572
00:43:16|2.5572
00:43:18|2.5585
00:43:18|2.5585
00:43:20|2.5589
00:43:20|2.5589
00:43:21|2.5589
00:43:22|2.5592
00:43:23|2.5591
00:43:25|2.5591
00:43:25|2.5589
00:43:26|2.559
00:43:28|2.56
00:43:29|2.56
00:43:30|2.56
00:43:30|2.56
00:43:31|2.5601
00:43:32|2.5611
00:43:34|2.5624
00:43:35|2.562
00:43:36|2.5621
00:43:37|2.5621
00:43:38|2.5621
00:43:39|2.5621
00:43:40|2.5621
00:43:41|2.5621
00:43:42|2.5616
00:43:43|2.5616
00:43:43|2.5616
00:43:45|2.5601
00:43:46|2.5601
00:43:46|2.5617
00:43:48|2.56
00:43:49|2.5594
00:43:50|2.5589
00:43:51|2.5589
00:43:51|2.5589
00:43:54|2.5589
00:43:55|2.5589
00:43:56|2.5589
00:43:57|2.5589
00:43:59|2.5586
00:44:00|2.5586
00:44:01|2.5582
00:44:02|2.5582
00:44:03|2.5582
00:44:05|2.5582
00:44:05|2.5586
00:44:07|2.5599
00:44:08|2.5599
00:44:09|2.5608
00:44:09|2.5616
00:44:11|2.5615
00:44:11|2.5615
00:44:13|2.5594
00:44:14|2.5593
00:44:14|2.5593
00:44:16|2.5593
00:44:16|2.5593
00:44:18|2.559
00:44:18|2.559
00:44:20|2.5566
00:44:21|2.5566
00:44:21|2.5566
00:44:22|2.5576
00:44:24|2.5579
00:44:25|2.5579
00:44:26|2.5579
00:44:27|2.5579
00:44:28|2.5579
00:44:28|2.5599
00:44:30|2.5599
00:44:30|2.5584
00:44:32|2.5585
00:44:33|2.5585
00:44:33|2.5585
00:44:35|2.5585
00:44:36|2.5585
00:44:37|2.5576
00:44:38|2.5576
00:44:39|2.5576
00:44:40|2.5569
00:44:41|2.5569
00:44:41|2.5569
00:44:43|2.5578
00:44:44|2.5574
00:44:44|2.5572
00:44:45|2.5563
00:44:47|2.5573
00:44:47|2.5573
00:44:49|2.5562
00:44:50|2.5562
00:44:51|2.5562
00:44:51|2.5562
00:44:53|2.5555
00:44:55|2.5567
00:44:55|2.5549
00:44:57|2.5549
00:44:58|2.5549
00:44:59|2.5549
00:45:01|2.5573
00:45:02|2.5571
00:45:02|2.5514
00:45:03|2.5524
00:45:04|2.5527
00:45:05|2.5523
00:45:06|2.5503
00:45:07|2.5503
00:45:09|2.55
00:45:09|2.5529
00:45:10|2.5533
00:45:11|2.5539
00:45:12|2.5521
00:45:13|2.5521
00:45:14|2.5521
00:45:15|2.554
00:45:16|2.554
00:45:17|2.554
00:45:19|2.554
00:45:20|2.5545
00:45:20|2.5544
00:45:22|2.5544
00:45:22|2.5542
00:45:23|2.5542
00:45:24|2.5542
00:45:25|2.5542
00:45:26|2.5542
00:45:28|2.5542
00:45:29|2.5542
00:45:30|2.5542
00:45:31|2.5536
00:45:32|2.5536
00:45:33|2.5528
00:45:34|2.5526
00:45:35|2.5531
00:45:36|2.552
00:45:37|2.552
00:45:38|2.5517
00:45:39|2.5517
00:45:40|2.55
00:45:41|2.55
00:45:42|2.55
00:45:43|2.55
00:45:44|2.5515
00:45:45|2.5515
00:45:46|2.5515
00:45:47|2.5515
00:45:48|2.5515
00:45:49|2.5495
00:45:50|2.5495
00:45:51|2.5495
00:45:52|2.5495
00:45:53|2.5496
00:45:54|2.5506
00:45:55|2.5499
00:45:56|2.5494
00:45:57|2.5498
00:45:59|2.5498
00:46:00|2.5498
00:46:01|2.5501
00:46:02|2.5501
00:46:03|2.5501
00:46:05|2.5501
00:46:05|2.5513
00:46:07|2.5525
00:46:08|2.5536
00:46:08|2.5535
00:46:09|2.5535
00:46:11|2.5536
00:46:12|2.5532
00:46:13|2.5532
00:46:14|2.5532
00:46:14|2.5532
00:46:16|2.5543
00:46:16|2.5543
00:46:18|2.5545
00:46:19|2.5546
00:46:20|2.5544
00:46:21|2.5544
00:46:21|2.5542
00:46:23|2.5536
00:46:24|2.5529
00:46:25|2.5518
00:46:25|2.5518
00:46:26|2.5518
00:46:28|2.5518
00:46:29|2.5518
00:46:30|2.5528
00:46:31|2.5537
00:46:32|2.5535
00:46:33|2.5535
00:46:34|2.5535
00:46:35|2.5525
00:46:36|2.5525
00:46:37|2.5536
00:46:38|2.5536
00:46:39|2.5536
00:46:40|2.5536
00:46:41|2.553
00:46:42|2.553
00:46:43|2.5541
00:46:44|2.5541
00:46:45|2.5541
00:46:46|2.5531
00:46:47|2.5531
00:46:48|2.5531
00:46:49|2.5531
00:46:50|2.5531
00:46:51|2.5529
00:46:52|2.5525
00:46:53|2.5525
00:46:54|2.5525
00:46:55|2.5525
00:46:57|2.5527
00:46:57|2.5527
00:46:58|2.5527
00:47:00|2.5527
00:47:00|2.5501
00:47:02|2.5501
00:47:03|2.5491
00:47:04|2.5491
00:47:06|2.5491
00:47:07|2.5491
00:47:08|2.5491
00:47:09|2.5491
00:47:10|2.5491
00:47:10|2.5491
00:47:12|2.5491
00:47:13|2.5491
00:47:13|2.5491
00:47:15|2.5491
00:47:16|2.5507
00:47:17|2.5508
00:47:18|2.5508
00:47:19|2.5499
00:47:19|2.5493
00:47:21|2.5493
00:47:22|2.5493
00:47:23|2.5493
00:47:24|2.5493
00:47:25|2.5493
00:47:26|2.5493
00:47:27|2.5493
00:47:28|2.5504
00:47:29|2.5505
00:47:29|2.5486
00:47:31|2.5477
00:47:31|2.5477
00:47:33|2.5477
00:47:34|2.5469
00:47:35|2.5469
00:47:35|2.5478
00:47:37|2.5477
00:47:38|2.5477
00:47:39|2.5477
00:47:40|2.5477
00:47:41|2.5477
00:47:42|2.5474
00:47:42|2.5474
00:47:44|2.5474
00:47:45|2.5474
00:47:46|2.5474
00:47:47|2.5509
00:47:47|2.5509
00:47:48|2.5509
00:47:49|2.5526
00:47:51|2.5527
00:47:51|2.5527
00:47:52|2.5527
00:47:54|2.5527
00:47:54|2.5525
00:47:56|2.5525
00:47:58|2.5526
00:47:58|2.5522
00:48:00|2.5519
00:48:01|2.5519
00:48:02|2.5519
00:48:03|2.5519
00:48:04|2.5506
00:48:05|2.5505
00:48:06|2.5505
00:48:07|2.5493
00:48:08|2.5493
00:48:09|2.5519
00:48:10|2.5518
00:48:11|2.5518
00:48:12|2.5518
00:48:13|2.5518
00:48:14|2.5518
00:48:15|2.5511
00:48:16|2.5514
00:48:17|2.5514
00:48:18|2.5514
00:48:19|2.5524
00:48:20|2.5526
00:48:21|2.5527
00:48:22|2.5527
00:48:23|2.5536
00:48:24|2.5553
00:48:25|2.5568
00:48:26|2.5569
00:48:27|2.5569
00:48:29|2.5583
00:48:29|2.5583
00:48:30|2.5562
00:48:32|2.5562
00:48:33|2.5562
00:48:33|2.5562
00:48:35|2.5562
00:48:36|2.5559
00:48:36|2.5559
00:48:38|2.5559
00:48:39|2.5568
00:48:40|2.5573
00:48:40|2.5573
00:48:42|2.5573
00:48:43|2.5573
00:48:44|2.5573
00:48:45|2.5538
00:48:46|2.5538
00:48:47|2.5538
00:48:48|2.554
00:48:49|2.554
00:48:50|2.555
00:48:51|2.555
00:48:52|2.555
00:48:53|2.555
00:48:54|2.5546
00:48:55|2.554
00:48:56|2.554
00:48:57|2.554
00:48:59|2.554
00:48:59|2.5542
00:49:00|2.5541
00:49:01|2.5541
00:49:03|2.5541
00:49:04|2.5541
00:49:05|2.5542
00:49:06|2.5527
00:49:07|2.5544
00:49:08|2.5544
00:49:10|2.5553
00:49:11|2.5553
00:49:11|2.5553
00:49:13|2.555
00:49:13|2.555
00:49:14|2.555
00:49:15|2.5554
00:49:17|2.5558
00:49:17|2.5557
00:49:19|2.5548
00:49:20|2.556
00:49:21|2.556
00:49:22|2.5551
00:49:22|2.554
00:49:23|2.554
00:49:24|2.554
00:49:26|2.5482
00:49:26|2.5482
00:49:27|2.5482
00:49:28|2.5489
00:49:29|2.5476
00:49:31|2.5476
00:49:31|2.548
00:49:33|2.5482
00:49:34|2.5482
00:49:35|2.5466
00:49:35|2.5466
00:49:37|2.5487
00:49:38|2.5475
00:49:39|2.5475
00:49:39|2.5482
00:49:41|2.5482
00:49:42|2.5482
00:49:43|2.5482
00:49:44|2.5482
00:49:44|2.5463
00:49:45|2.5492
00:49:47|2.5493
00:49:48|2.5469
00:49:49|2.5469
00:49:50|2.5458
00:49:50|2.5458
00:49:51|2.5458
00:49:53|2.5458
00:49:53|2.549
00:49:54|2.5483
00:49:56|2.5467
00:49:57|2.5467
00:49:58|2.5467
00:49:59|2.5467
00:50:01|2.5471
00:50:02|2.5471
00:50:03|2.5471
00:50:04|2.5474
00:50:05|2.545
00:50:06|2.545
00:50:07|2.545
00:50:08|2.5474
00:50:09|2.5491
00:50:10|2.5468
00:50:11|2.5468
00:50:12|2.5494
00:50:13|2.5494
00:50:14|2.5494
00:50:15|2.5495
00:50:16|2.5482
00:50:17|2.5482
00:50:18|2.5482
00:50:19|2.5492
00:50:20|2.5483
00:50:21|2.5483
00:50:22|2.5489
00:50:23|2.5489
00:50:24|2.5489
00:50:25|2.5489
00:50:26|2.5497
00:50:27|2.5485
00:50:28|2.5479
00:50:29|2.5477
00:50:30|2.5477
00:50:31|2.5462
00:50:32|2.5469
00:50:33|2.547
00:50:35|2.5476
00:50:36|2.5482
00:50:36|2.5485
00:50:37|2.547
00:50:38|2.547
00:50:39|2.5488
00:50:40|2.5469
00:50:41|2.5469
00:50:43|2.5486
00:50:43|2.5488
00:50:44|2.5485
00:50:45|2.5468
00:50:46|2.5475
00:50:47|2.547
00:50:48|2.547
00:50:49|2.547
00:50:50|2.548
00:50:51|2.548
00:50:52|2.548
00:50:53|2.5484
00:50:54|2.5484
00:50:55|2.5484
00:50:56|2.5484
00:50:57|2.5484
00:50:59|2.5484
00:51:00|2.547
00:51:02|2.547
00:51:02|2.5467
00:51:03|2.5456
00:51:05|2.5456
00:51:05|2.5447
00:51:06|2.5449
00:51:07|2.5446
00:51:08|2.5439
00:51:10|2.5462
00:51:11|2.5433
00:51:11|2.5428
00:51:13|2.5428
00:51:13|2.5423
00:51:15|2.544
00:51:15|2.5424
00:51:16|2.5424
00:51:18|2.5424
00:51:19|2.5424
00:51:20|2.5432
00:51:20|2.5423
00:51:21|2.5442
00:51:22|2.5442
00:51:23|2.5442
00:51:24|2.5424
00:51:25|2.5428
00:51:26|2.5428
00:51:28|2.5428
00:51:29|2.5408
00:51:30|2.5422
00:51:31|2.5422
00:51:31|2.5438
00:51:32|2.5434
00:51:33|2.5427
00:51:34|2.5421
00:51:36|2.5427
00:51:37|2.5432
00:51:37|2.5432
00:51:39|2.5432
00:51:40|2.543
00:51:41|2.5437
00:51:41|2.542
00:51:43|2.542
00:51:43|2.5436
00:51:44|2.5415
00:51:46|2.5401
00:51:47|2.5393
00:51:47|2.5392
00:51:49|2.5392
00:51:50|2.5394
00:51:51|2.5394
00:51:51|2.5373
00:51:52|2.5365
00:51:54|2.5365
00:51:54|2.5365
00:51:55|2.5365
00:51:56|2.5365
00:51:58|2.5377
00:51:58|2.538
00:52:00|2.5381
00:52:02|2.5392
00:52:03|2.5392
00:52:04|2.5399
00:52:06|2.5399
00:52:07|2.5392
00:52:08|2.5392
00:52:08|2.5392
00:52:10|2.5392
00:52:11|2.54
00:52:11|2.5396
00:52:12|2.5389
00:52:13|2.5399
00:52:14|2.539
00:52:15|2.539
00:52:17|2.5399
00:52:17|2.542
00:52:19|2.542
00:52:19|2.5424
00:52:20|2.5424
00:52:21|2.5418
00:52:22|2.5424
00:52:24|2.5424
00:52:25|2.5429
00:52:25|2.5435
00:52:26|2.543
00:52:27|2.5432
00:52:28|2.542
00:52:29|2.542
00:52:30|2.542
00:52:31|2.5427
00:52:32|2.5424
00:52:33|2.5424
00:52:34|2.5415
00:52:35|2.5414
00:52:37|2.5425
00:52:37|2.5419
00:52:38|2.5419
00:52:40|2.5419
00:52:40|2.5419
00:52:42|2.5419
00:52:43|2.5419
00:52:43|2.5419
00:52:45|2.5419
00:52:45|2.5419
00:52:46|2.5419
00:52:48|2.5419
00:52:48|2.5419
00:52:50|2.5419
00:52:51|2.5428
00:52:51|2.5421
00:52:52|2.5412
00:52:54|2.5412
00:52:55|2.5427
00:52:55|2.5433
00:52:56|2.5433
00:52:58|2.5433
00:52:58|2.5433
00:53:00|2.5433
00:53:00|2.541
00:53:02|2.5409
00:53:03|2.5406
00:53:04|2.5404
00:53:06|2.5404
00:53:07|2.5399
00:53:08|2.5399
00:53:08|2.5421
00:53:10|2.542
00:53:10|2.542
00:53:11|2.5413
00:53:13|2.5413
00:53:14|2.5413
00:53:14|2.5413
00:53:16|2.5412
00:53:17|2.5421
00:53:18|2.5419
00:53:19|2.5419
00:53:20|2.5408
00:53:21|2.5408
00:53:22|2.5413
00:53:23|2.5424
00:53:24|2.5435
00:53:25|2.543
00:53:26|2.543
00:53:27|2.543
00:53:28|2.543
00:53:29|2.5429
00:53:30|2.5405
00:53:30|2.5405
00:53:32|2.542
00:53:34|2.542
00:53:35|2.542
00:53:35|2.5423
00:53:36|2.543
00:53:37|2.543
00:53:39|2.543
00:53:40|2.5429
00:53:40|2.5416
00:53:41|2.5416
00:53:42|2.5416
00:53:44|2.5416
00:53:44|2.5416
00:53:45|2.5416
00:53:46|2.5416
00:53:47|2.5419
00:53:48|2.5413
00:53:50|2.5375
00:53:51|2.5363
00:53:51|2.5365
00:53:53|2.5379
00:53:54|2.5391
00:53:54|2.539
00:53:55|2.539
00:53:57|2.539
00:53:57|2.5401
00:53:58|2.5409
00:53:59|2.5403
00:54:01|2.5403
00:54:02|2.541
00:54:02|2.5408
00:54:04|2.54
00:54:04|2.54
00:54:06|2.54
00:54:06|2.54
00:54:08|2.5393
00:54:09|2.5393
00:54:09|2.5384
00:54:11|2.5384
00:54:11|2.5384
00:54:12|2.5413
00:54:14|2.543
00:54:14|2.543
00:54:16|2.5286
00:54:17|2.5249
00:54:17|2.5311
00:54:18|2.5325
00:54:20|2.5308
00:54:20|2.5324
00:54:22|2.5314
00:54:22|2.5326
00:54:24|2.5326
00:54:24|2.5326
00:54:26|2.5306
00:54:27|2.5339
00:54:28|2.5309
00:54:29|2.5309
00:54:30|2.5322
00:54:31|2.5322
00:54:32|2.5322
00:54:33|2.5335
00:54:34|2.5335
00:54:35|2.5296
00:54:36|2.5296
00:54:37|2.531
00:54:38|2.531
00:54:39|2.5282
00:54:40|2.5282
00:54:40|2.5282
00:54:42|2.5282
00:54:43|2.5282
00:54:44|2.5282
00:54:45|2.5321
00:54:46|2.5313
00:54:47|2.5293
00:54:48|2.5289
00:54:49|2.5289
00:54:50|2.5297
00:54:51|2.5287
00:54:52|2.5298
00:54:53|2.5308
00:54:54|2.5305
00:54:55|2.5304
00:54:56|2.5304
00:54:57|2.5297
00:54:58|2.5303
00:54:59|2.5303
00:55:00|2.5303
00:55:01|2.5293
00:55:03|2.5296
00:55:04|2.5298
00:55:05|2.53
00:55:06|2.53
00:55:07|2.5291
00:55:08|2.5291
00:55:09|2.5337
00:55:10|2.5352
00:55:11|2.5345
00:55:11|2.5345
00:55:13|2.5342
00:55:14|2.5347
00:55:15|2.5354
00:55:16|2.5362
00:55:17|2.5364
00:55:17|2.5375
00:55:19|2.54
00:55:20|2.5387
00:55:21|2.5379
00:55:21|2.5379
00:55:23|2.5379
00:55:24|2.5384
00:55:24|2.5384
00:55:26|2.5384
00:55:27|2.5384
00:55:28|2.5384
00:55:29|2.5384
00:55:30|2.5384
00:55:31|2.5384
00:55:32|2.5367
00:55:33|2.5361
00:55:34|2.537
00:55:35|2.5369
00:55:36|2.5378
00:55:37|2.5381
00:55:38|2.5388
00:55:39|2.5397
00:55:40|2.5396
00:55:41|2.5391
00:55:42|2.54
00:55:43|2.5419
00:55:44|2.5414
00:55:45|2.543
00:55:46|2.5413
00:55:47|2.5413
00:55:48|2.5413
00:55:49|2.5413
00:55:50|2.5417
00:55:51|2.5417
00:55:52|2.5417
00:55:53|2.5416
00:55:54|2.5424
00:55:55|2.5412
00:55:56|2.5412
00:55:57|2.5412
00:55:58|2.5417
00:55:59|2.541
00:56:00|2.541
00:56:01|2.5371
00:56:02|2.5352
00:56:03|2.536
00:56:04|2.536
00:56:05|2.5351
00:56:07|2.5317
00:56:07|2.5317
00:56:08|2.5337
00:56:10|2.5363
00:56:10|2.5361
00:56:12|2.5361
00:56:13|2.5361
00:56:14|2.5341
00:56:14|2.5344
00:56:16|2.5346
00:56:17|2.5346
00:56:17|2.5346
00:56:19|2.5354
00:56:20|2.5343
00:56:21|2.5363
00:56:21|2.5363
00:56:23|2.5363
00:56:23|2.5363
00:56:24|2.5364
00:56:27|2.5366
00:56:28|2.5369
00:56:28|2.5367
00:56:29|2.5363
00:56:30|2.535
00:56:31|2.5342
00:56:32|2.5342
00:56:34|2.5354
00:56:35|2.5354
00:56:35|2.5344
00:56:36|2.5346
00:56:37|2.5346
00:56:39|2.536
00:56:39|2.536
00:56:41|2.5355
00:56:41|2.5355
00:56:42|2.5362
00:56:43|2.535
00:56:44|2.535
00:56:45|2.5359
00:56:46|2.5359
00:56:48|2.5368
00:56:48|2.5368
00:56:50|2.5374
00:56:50|2.5386
00:56:51|2.5386
00:56:52|2.5386
00:56:54|2.5392
00:56:54|2.5392
00:56:55|2.5396
00:56:56|2.5388
00:56:57|2.5386
00:56:58|2.5385
00:56:59|2.5385
00:57:00|2.5385
00:57:01|2.5372
00:57:02|2.5372
00:57:03|2.5379
00:57:04|2.5374
00:57:06|2.5371
00:57:06|2.5371
00:57:08|2.5371
00:57:09|2.5394
00:57:10|2.5394
00:57:11|2.5401
00:57:12|2.5395
00:57:13|2.5388
00:57:14|2.5388
00:57:15|2.5388
00:57:16|2.5412
00:57:17|2.5418
00:57:18|2.5418
00:57:19|2.5418
00:57:20|2.5389
00:57:21|2.5389
00:57:22|2.5396
00:57:23|2.5396
00:57:24|2.5399
00:57:25|2.5399
00:57:26|2.5399
00:57:27|2.5399
00:57:28|2.5403
00:57:29|2.5405
00:57:30|2.5374
00:57:31|2.5374
00:57:32|2.5374
00:57:33|2.5374
00:57:34|2.5393
00:57:35|2.5393
00:57:36|2.5393
00:57:37|2.5393
00:57:38|2.5387
00:57:39|2.5387
00:57:40|2.5387
00:57:41|2.5381
00:57:42|2.5381
00:57:43|2.539
00:57:44|2.539
00:57:46|2.5374
00:57:46|2.5374
00:57:48|2.5393
00:57:48|2.5378
00:57:49|2.5385
00:57:50|2.5385
00:57:51|2.5387
00:57:53|2.5387
00:57:53|2.5387
00:57:55|2.5387
00:57:56|2.5387
00:57:56|2.5387
00:57:57|2.5387
00:57:58|2.5387
00:57:59|2.5395
00:58:01|2.5387
00:58:01|2.5376
00:58:02|2.5374
00:58:03|2.5374
00:58:04|2.5391
00:58:06|2.5391
00:58:06|2.5391
00:58:07|2.5391
00:58:08|2.5411
00:58:10|2.5416
00:58:11|2.5417
00:58:12|2.5421
00:58:13|2.5424
00:58:14|2.5421
00:58:15|2.5421
00:58:16|2.5421
00:58:17|2.5414
00:58:18|2.5414
00:58:19|2.5414
00:58:20|2.5415
00:58:21|2.5423
00:58:22|2.5423
00:58:23|2.5417
00:58:24|2.5425
00:58:25|2.5425
00:58:26|2.5425
00:58:27|2.5424
00:58:28|2.5424
00:58:29|2.5424
00:58:30|2.5423
00:58:31|2.5423
00:58:32|2.543
00:58:33|2.543
00:58:34|2.5443
00:58:35|2.5443
00:58:36|2.544
00:58:37|2.544
00:58:38|2.5432
00:58:39|2.5422
00:58:41|2.5421
00:58:41|2.5413
00:58:43|2.5422
00:58:43|2.5422
00:58:44|2.5422
00:58:45|2.5422
00:58:46|2.5422
00:58:48|2.5422
00:58:48|2.5418
00:58:50|2.5418
00:58:50|2.5418
00:58:52|2.5418
00:58:53|2.5418
00:58:53|2.5418
00:58:55|2.5418
00:58:55|2.5418
00:58:57|2.5424
00:58:57|2.5434
00:59:00|2.5434
00:59:00|2.5433
00:59:01|2.5408
00:59:02|2.5408
00:59:03|2.5428
00:59:04|2.5428
00:59:06|2.5428
00:59:06|2.5439
00:59:08|2.545
00:59:08|2.5458
00:59:10|2.546
00:59:11|2.546
00:59:12|2.546
00:59:13|2.5458
00:59:14|2.5452
00:59:15|2.5446
00:59:16|2.5446
00:59:17|2.5446
00:59:18|2.5446
00:59:19|2.5462
00:59:20|2.5453
00:59:21|2.5453
00:59:22|2.5453
00:59:23|2.5453
00:59:24|2.5455
00:59:25|2.5455
00:59:26|2.547
00:59:27|2.547
00:59:28|2.5487
00:59:29|2.5464
00:59:30|2.5464
00:59:31|2.5464
00:59:32|2.5482
00:59:33|2.5475
00:59:34|2.5477
00:59:35|2.5479
00:59:36|2.5479
00:59:37|2.5479
00:59:38|2.5479
00:59:39|2.5479
00:59:40|2.5479
00:59:41|2.5483
00:59:42|2.5479
00:59:43|2.5485
00:59:44|2.5485
00:59:45|2.5469
00:59:46|2.5469
00:59:47|2.5469
00:59:48|2.5469
00:59:49|2.5469
00:59:50|2.5469
00:59:51|2.5479
00:59:52|2.5479
00:59:53|2.548
00:59:54|2.5506
00:59:55|2.5506
00:59:56|2.5491
00:59:57|2.5517
00:59:58|2.5517
00:59:59|2.5517
01:00:00|2.5493
01:00:01|2.5493
01:00:02|2.5488
01:00:03|2.5492
01:00:04|2.5482
01:00:05|2.5482
01:00:06|2.5498
01:00:07|2.5496
01:00:08|2.5496
01:00:10|2.5507
01:00:11|2.5509
01:00:12|2.549
01:00:13|2.549
01:00:14|2.5493
01:00:15|2.5493
01:00:16|2.5476
01:00:17|2.5476
01:00:18|2.5476
01:00:19|2.5476
01:00:19|2.5468
01:00:20|2.5471
01:00:21|2.5465
01:00:23|2.5465
01:00:24|2.5461
01:00:25|2.5461
01:00:26|2.545
01:00:27|2.5453
01:00:28|2.5453
01:00:29|2.5467
01:00:30|2.5498
01:00:31|2.5499
01:00:32|2.5499
01:00:33|2.5506
01:00:34|2.5506
01:00:35|2.5492
01:00:36|2.5501
01:00:37|2.5501
01:00:38|2.5501
01:00:39|2.5479
01:00:40|2.5468
01:00:41|2.5467
01:00:42|2.5467
01:00:43|2.5467
01:00:44|2.5467
01:00:45|2.5474
01:00:46|2.5474
01:00:47|2.5485
01:00:48|2.5483
01:00:49|2.5483
01:00:50|2.5483
01:00:51|2.5483
01:00:52|2.5462
01:00:53|2.548
01:00:54|2.548
01:00:55|2.5456
01:00:56|2.5456
01:00:57|2.5456
01:00:58|2.548
01:00:59|2.548
01:01:00|2.5474
01:01:01|2.5474
01:01:02|2.5481
01:01:03|2.5493
01:01:04|2.5493
01:01:05|2.5481
01:01:06|2.5482
01:01:07|2.5491
01:01:08|2.5496
01:01:09|2.5492
01:01:11|2.5492
01:01:12|2.5492
01:01:13|2.5492
01:01:15|2.5501
01:01:15|2.5501
01:01:16|2.5501
01:01:17|2.5519
01:01:18|2.5518
01:01:20|2.5518
01:01:20|2.5506
01:01:21|2.5509
01:01:23|2.5509
01:01:23|2.5509
01:01:25|2.5509
01:01:26|2.5518
01:01:26|2.5518
01:01:27|2.5518
01:01:28|2.5518
01:01:29|2.5518
01:01:30|2.5518
01:01:32|2.5521
01:01:33|2.5521
01:01:34|2.5521
01:01:35|2.5477
01:01:36|2.5483
01:01:37|2.5462
01:01:38|2.5462
01:01:39|2.5462
01:01:40|2.5462
01:01:41|2.5462
01:01:42|2.5482
01:01:44|2.5482
01:01:45|2.5482
01:01:46|2.5484
01:01:46|2.5499
01:01:48|2.5499
01:01:48|2.5515
01:01:49|2.5515
01:01:50|2.5515
01:01:51|2.5515
01:01:53|2.5515
01:01:53|2.5527
01:01:54|2.5528
01:01:55|2.5519
01:01:57|2.5525
01:01:58|2.5528
01:01:58|2.5528
01:02:00|2.5538
01:02:01|2.5537
01:02:01|2.5542
01:02:02|2.555
01:02:04|2.5542
01:02:04|2.5527
01:02:05|2.5543
01:02:06|2.5541
01:02:07|2.5552
01:02:08|2.5552
01:02:09|2.5564
01:02:11|2.5544
01:02:12|2.5563
01:02:13|2.5563
01:02:14|2.5567
01:02:15|2.5576
01:02:16|2.5576
01:02:17|2.5572
01:02:19|2.5578
01:02:19|2.5573
01:02:20|2.5559
01:02:22|2.5567
01:02:22|2.5567
01:02:23|2.5567
01:02:24|2.5567
01:02:25|2.5567
01:02:27|2.5583
01:02:28|2.5591
01:02:28|2.5582
01:02:29|2.558
01:02:30|2.558
01:02:32|2.5588
01:02:33|2.5588
01:02:33|2.5596
01:02:34|2.5587
01:02:35|2.5597
01:02:37|2.5608
01:02:37|2.561
01:02:38|2.5617
01:02:40|2.5617
01:02:41|2.5611
01:02:42|2.5626
01:02:43|2.5608
01:02:44|2.5616
01:02:45|2.5594
01:02:46|2.5594
01:02:47|2.561
01:02:48|2.561
01:02:49|2.561
01:02:50|2.5585
01:02:51|2.5585
01:02:52|2.5585
01:02:53|2.5626
01:02:54|2.5633
01:02:55|2.5634
01:02:56|2.5637
01:02:57|2.5636
01:02:58|2.5636
01:02:59|2.5636
01:03:00|2.5638
01:03:01|2.5616
01:03:02|2.5616
01:03:03|2.5623
01:03:04|2.5617
01:03:05|2.5617
01:03:06|2.5617
01:03:07|2.5617
01:03:08|2.5617
01:03:09|2.5617
01:03:10|2.5617
01:03:11|2.5617
01:03:13|2.5621
01:03:14|2.5625
01:03:15|2.5625
01:03:16|2.5625
01:03:17|2.5626
01:03:18|2.5626
01:03:19|2.5626
01:03:20|2.5608
01:03:21|2.5608
01:03:21|2.5606
01:03:23|2.5606
01:03:24|2.5611
01:03:25|2.5601
01:03:26|2.5601
01:03:27|2.5601
01:03:28|2.5601
01:03:29|2.5601
01:03:29|2.5582
01:03:30|2.56
01:03:32|2.5597
01:03:33|2.5611
01:03:34|2.5612
01:03:35|2.5612
01:03:36|2.5612
01:03:37|2.5612
01:03:38|2.5612
01:03:39|2.5634
01:03:40|2.5634
01:03:41|2.5631
01:03:42|2.5631
01:03:43|2.5648
01:03:44|2.5648
01:03:45|2.5648
01:03:46|2.5648
01:03:47|2.5655
01:03:48|2.5655
01:03:49|2.5644
01:03:50|2.565
01:03:51|2.565
01:03:52|2.565
01:03:54|2.565
01:03:54|2.565
01:03:56|2.565
01:03:57|2.565
01:03:58|2.565
01:03:59|2.565
01:04:00|2.5644
01:04:01|2.5645
01:04:02|2.5647
01:04:03|2.5647
01:04:04|2.5647
01:04:05|2.5651
01:04:05|2.5651
01:04:08|2.5657
01:04:08|2.5657
01:04:10|2.5657
01:04:10|2.5657
01:04:11|2.5657
01:04:13|2.5657
01:04:14|2.5652
01:04:16|2.5656
01:04:16|2.5656
01:04:18|2.5656
01:04:19|2.5656
01:04:20|2.5647
01:04:21|2.5647
01:04:22|2.5647
01:04:23|2.5647
01:04:24|2.5647
01:04:25|2.5651
01:04:26|2.5651
01:04:27|2.5651
01:04:28|2.5683
01:04:29|2.5682
01:04:30|2.5698
01:04:31|2.5684
01:04:32|2.5688
01:04:33|2.5688
01:04:34|2.5688
01:04:35|2.5675
01:04:36|2.5675
01:04:37|2.5684
01:04:38|2.5684
01:04:39|2.5691
01:04:40|2.5691
01:04:41|2.5674
01:04:42|2.5669
01:04:43|2.5669
01:04:44|2.5669
01:04:45|2.5669
01:04:46|2.5675
01:04:47|2.5675
01:04:48|2.5675
01:04:49|2.5675
01:04:50|2.569
01:04:51|2.5681
01:04:52|2.5681
01:04:53|2.5681
01:04:54|2.5681
01:04:55|2.5665
01:04:56|2.5665
01:04:58|2.5665
01:04:58|2.5663
01:04:59|2.5671
01:05:00|2.5671
01:05:01|2.5664
01:05:03|2.567
01:05:03|2.5671
01:05:04|2.5679
01:05:06|2.5689
01:05:06|2.5689
01:05:08|2.5696
01:05:08|2.5684
01:05:09|2.5684
01:05:11|2.5684
01:05:11|2.5684
01:05:13|2.5689
01:05:14|2.5685
01:05:14|2.5683
01:05:15|2.5683
01:05:17|2.5683
01:05:18|2.5683
01:05:19|2.5694
01:05:19|2.5671
01:05:21|2.5661
01:05:22|2.5661
01:05:23|2.5661
01:05:24|2.5684
01:05:25|2.5664
01:05:26|2.5664
01:05:27|2.5664
01:05:28|2.5664
01:05:29|2.5664
01:05:30|2.5681
01:05:31|2.5685
01:05:32|2.569
01:05:33|2.5691
01:05:34|2.5701
01:05:35|2.5701
01:05:36|2.5706
01:05:37|2.5711
01:05:38|2.5711
01:05:39|2.5704
01:05:40|2.5704
01:05:41|2.5719
01:05:42|2.5726
01:05:43|2.5709
01:05:44|2.5717
01:05:45|2.571
01:05:46|2.571
01:05:47|2.571
01:05:48|2.571
01:05:49|2.571
01:05:50|2.571
01:05:51|2.571
01:05:52|2.571
01:05:53|2.571
01:05:54|2.571
01:05:55|2.571
01:05:56|2.5711
01:05:57|2.5711
01:05:58|2.5711
01:05:59|2.5711
01:06:00|2.5711
01:06:01|2.5712
01:06:03|2.5712
01:06:03|2.5712
01:06:04|2.5712
01:06:05|2.5703
01:06:06|2.5703
01:06:07|2.5701
01:06:08|2.5701
01:06:10|2.5703
01:06:10|2.5703
01:06:11|2.5699
01:06:12|2.5723
01:06:13|2.5723
01:06:15|2.5706
01:06:15|2.5728
01:06:17|2.5715
01:06:18|2.5721
01:06:19|2.5717
01:06:20|2.5717
01:06:21|2.5717
01:06:23|2.5717
01:06:23|2.5717
01:06:24|2.5717
01:06:26|2.5704
01:06:27|2.5704
01:06:28|2.5704
01:06:28|2.5704
01:06:30|2.5704
01:06:30|2.5704
01:06:31|2.5713
01:06:32|2.5713
01:06:34|2.5713
01:06:34|2.5713
01:06:35|2.5748
01:06:37|2.5726
01:06:37|2.5733
01:06:38|2.5733
01:06:40|2.5726
01:06:41|2.5726
01:06:42|2.5726
01:06:43|2.5733
01:06:44|2.5733
01:06:45|2.5713
01:06:46|2.5713
01:06:47|2.5713
01:06:48|2.5725
01:06:49|2.573
01:06:50|2.573
01:06:51|2.574
01:06:52|2.574
01:06:53|2.574
01:06:54|2.5744
01:06:55|2.5744
01:06:56|2.5744
01:06:57|2.5744
01:06:58|2.5744
01:06:59|2.5743
01:07:00|2.5743
01:07:01|2.5737
01:07:02|2.5737
01:07:04|2.5737
01:07:04|2.5747
01:07:05|2.573
01:07:06|2.573
01:07:07|2.5729
01:07:08|2.574
01:07:09|2.574
01:07:10|2.573
01:07:11|2.5724
01:07:12|2.5724
01:07:13|2.5724
01:07:14|2.5728
01:07:15|2.5728
01:07:16|2.5728
01:07:17|2.5728
01:07:19|2.5728
01:07:20|2.5728
01:07:21|2.5743
01:07:22|2.5743
01:07:22|2.5736
01:07:23|2.5736
01:07:24|2.5736
01:07:26|2.5736
01:07:27|2.5743
01:07:27|2.5743
01:07:29|2.5743
01:07:29|2.5736
01:07:30|2.5746
01:07:32|2.5746
01:07:33|2.5746
01:07:34|2.5746
01:07:35|2.5748
01:07:36|2.5748
01:07:37|2.5748
01:07:38|2.5748
01:07:39|2.5748
01:07:41|2.5741
01:07:41|2.5753
01:07:42|2.5753
01:07:43|2.575
01:07:44|2.575
01:07:45|2.575
01:07:46|2.575
01:07:47|2.575
01:07:48|2.575
01:07:49|2.575
01:07:50|2.575
01:07:51|2.575
01:07:52|2.5742
01:07:53|2.5742
01:07:55|2.5742
01:07:55|2.5769
01:07:57|2.5758
01:07:57|2.5758
01:07:59|2.5761
01:07:59|2.5761
01:08:00|2.5763
01:08:01|2.5763
01:08:02|2.5763
01:08:03|2.5761
01:08:04|2.5761
01:08:05|2.5761
01:08:07|2.5761
01:08:07|2.5764
01:08:09|2.5761
01:08:09|2.5761
01:08:11|2.5761
01:08:12|2.5761
01:08:13|2.5763
01:08:13|2.5753
01:08:14|2.5753
01:08:15|2.5756
01:08:17|2.5756
01:08:19|2.5769
01:08:20|2.5769
01:08:21|2.5753
01:08:21|2.5753
01:08:23|2.5753
01:08:23|2.5753
01:08:25|2.5764
01:08:25|2.5764
01:08:26|2.5764
01:08:27|2.5764
01:08:29|2.5764
01:08:30|2.5764
01:08:30|2.5761
01:08:32|2.5758
01:08:33|2.5758
01:08:34|2.5758
01:08:34|2.5763
01:08:36|2.5763
01:08:37|2.5763
01:08:38|2.5763
01:08:38|2.5763
01:08:40|2.5763
01:08:41|2.5763
01:08:41|2.5763
01:08:43|2.5763
01:08:44|2.5763
01:08:45|2.5767
01:08:46|2.5767
01:08:47|2.5767
01:08:48|2.5756
01:08:49|2.5745
01:08:50|2.5757
01:08:51|2.5769
01:08:52|2.5769
01:08:53|2.5754
01:08:54|2.5754
01:08:55|2.5759
01:08:56|2.5759
01:08:57|2.5759
01:08:58|2.5768
01:08:59|2.5768
01:09:00|2.5755
01:09:01|2.5756
01:09:02|2.5756
01:09:03|2.5755
01:09:04|2.5753
01:09:05|2.5763
01:09:06|2.576
01:09:07|2.5741
01:09:08|2.5741
01:09:09|2.5759
01:09:10|2.5755
01:09:11|2.5747
01:09:12|2.5747
01:09:13|2.5775
01:09:14|2.5775
01:09:15|2.5776
01:09:16|2.5776
01:09:17|2.5769
01:09:19|2.5769
01:09:20|2.5769
01:09:21|2.5776
01:09:22|2.5776
01:09:23|2.5776
01:09:24|2.5776
01:09:25|2.5781
01:09:26|2.5781
01:09:27|2.5781
01:09:28|2.5781
01:09:28|2.5781
01:09:30|2.5773
01:09:31|2.5778
01:09:32|2.5778
01:09:32|2.5776
01:09:34|2.5776
01:09:35|2.5785
01:09:35|2.5781
01:09:37|2.5781
01:09:38|2.5781
01:09:39|2.5781
01:09:40|2.5781
01:09:40|2.5781
01:09:41|2.5781
01:09:43|2.5781
01:09:44|2.5781
01:09:45|2.5785
01:09:46|2.5785
01:09:46|2.5793
01:09:48|2.5793
01:09:49|2.579
01:09:49|2.58
01:09:51|2.58
01:09:52|2.58
01:09:53|2.58
01:09:54|2.5801
01:09:55|2.5801
01:09:56|2.5801
01:09:57|2.5801
01:09:58|2.5801
01:09:59|2.5801
01:10:00|2.5798
01:10:01|2.5798
01:10:02|2.5798
01:10:03|2.5791
01:10:04|2.5791
01:10:05|2.5791
01:10:06|2.5793
01:10:07|2.5793
01:10:08|2.5793
01:10:09|2.5793
01:10:10|2.5782
01:10:11|2.5782
01:10:12|2.579
01:10:13|2.5793
01:10:14|2.5793
01:10:15|2.5787
01:10:16|2.5787
01:10:17|2.5777
01:10:18|2.5777
01:10:20|2.5796
01:10:21|2.5842
01:10:22|2.5846
01:10:23|2.5846
01:10:24|2.584
01:10:25|2.5826
01:10:26|2.5826
01:10:27|2.5812
01:10:28|2.5821
01:10:29|2.5821
01:10:30|2.5814
01:10:31|2.581
01:10:33|2.5824
01:10:33|2.5824
01:10:34|2.5824
01:10:36|2.5816
01:10:37|2.5816
01:10:37|2.5816
01:10:39|2.5781
01:10:39|2.5799
01:10:40|2.5799
01:10:42|2.5799
01:10:42|2.5794
01:10:43|2.5783
01:10:45|2.5783
01:10:46|2.5756
01:10:46|2.5753
01:10:47|2.5753
01:10:48|2.5741
01:10:49|2.5765
01:10:50|2.5765
01:10:52|2.5766
01:10:52|2.5776
01:10:54|2.5776
01:10:54|2.5776
01:10:56|2.5775
01:10:56|2.5785
01:10:58|2.5785
01:10:58|2.5785
01:10:59|2.5764
01:11:00|2.5767
01:11:01|2.5767
01:11:02|2.577
01:11:04|2.577
01:11:04|2.5778
01:11:06|2.577
01:11:07|2.577
01:11:07|2.577
01:11:09|2.58
01:11:09|2.5803
01:11:11|2.5791
01:11:12|2.5791
01:11:12|2.5782
01:11:13|2.5782
01:11:15|2.5782
01:11:15|2.5782
01:11:17|2.5782
01:11:18|2.5768
01:11:19|2.5768
01:11:20|2.5756
01:11:21|2.5756
01:11:22|2.577
01:11:23|2.577
01:11:24|2.5765
01:11:25|2.5755
01:11:26|2.5755
01:11:28|2.5755
01:11:29|2.5755
01:11:29|2.5755
01:11:30|2.5755
01:11:32|2.5755
01:11:33|2.5755
01:11:34|2.5755
01:11:35|2.5761
01:11:35|2.5767
01:11:36|2.5766
01:11:37|2.5766
01:11:39|2.5766
01:11:39|2.5766
01:11:41|2.5766
01:11:42|2.5766
01:11:42|2.5766
01:11:44|2.5766
01:11:44|2.5773
01:11:46|2.5769
01:11:46|2.5763
01:11:48|2.5763
01:11:49|2.5767
01:11:49|2.577
01:11:50|2.5755
01:11:52|2.5761
01:11:53|2.5761
01:11:54|2.5761
01:11:54|2.5761
01:11:56|2.5761
01:11:56|2.5761
01:11:57|2.5761
01:11:59|2.5761
01:12:00|2.5761
01:12:01|2.5761
01:12:02|2.5752
01:12:03|2.5752
01:12:04|2.5752
01:12:05|2.5736
01:12:06|2.5742
01:12:07|2.5742
01:12:08|2.5746
01:12:09|2.5758
01:12:10|2.5758
01:12:11|2.5758
01:12:12|2.5741
01:12:13|2.5721
01:12:15|2.5721
01:12:15|2.5721
01:12:16|2.5719
01:12:18|2.5712
01:12:18|2.5697
01:12:20|2.5695
01:12:21|2.5673
01:12:22|2.566
01:12:24|2.566
01:12:25|2.5679
01:12:25|2.5679
01:12:27|2.5669
01:12:28|2.5681
01:12:29|2.5683
01:12:30|2.5675
01:12:31|2.5665
01:12:32|2.5665
01:12:33|2.5665
01:12:34|2.5673
01:12:35|2.5676
01:12:36|2.5676
01:12:37|2.5676
01:12:38|2.5676
01:12:39|2.5676
01:12:40|2.5676
01:12:41|2.5678
01:12:42|2.5678
01:12:44|2.5669
01:12:44|2.5669
01:12:45|2.5669
01:12:46|2.5669
01:12:47|2.5669
01:12:49|2.5676
01:12:49|2.5676
01:12:50|2.5664
01:12:52|2.5664
01:12:53|2.5669
01:12:54|2.5669
01:12:54|2.5676
01:12:56|2.5657
01:12:56|2.5657
01:12:57|2.5667
01:12:59|2.5667
01:13:00|2.5667
01:13:01|2.5681
01:13:02|2.5688
01:13:02|2.5688
01:13:03|2.5693
01:13:05|2.5693
01:13:05|2.5693
01:13:06|2.5693
01:13:07|2.5693
01:13:08|2.5686
01:13:10|2.5686
01:13:10|2.5686
01:13:11|2.5683
01:13:12|2.5683
01:13:13|2.5683
01:13:14|2.5683
01:13:15|2.5683
01:13:16|2.5683
01:13:17|2.5683
01:13:18|2.5683
01:13:19|2.5677
01:13:21|2.5709
01:13:22|2.5709
01:13:23|2.5709
01:13:24|2.5709
01:13:25|2.5694
01:13:26|2.5694
01:13:27|2.5682
01:13:28|2.5682
01:13:29|2.5682
01:13:30|2.567
01:13:31|2.567
01:13:32|2.5667
01:13:33|2.5667
01:13:34|2.5646
01:13:35|2.5654
01:13:37|2.5659
01:13:38|2.5645
01:13:38|2.5645
01:13:39|2.5645
01:13:40|2.5653
01:13:41|2.5653
01:13:42|2.5653
01:13:43|2.5653
01:13:44|2.5653
01:13:45|2.5684
01:13:47|2.5662
01:13:47|2.5662
01:13:49|2.5662
01:13:49|2.5671
01:13:51|2.5671
01:13:55|2.5651
01:13:55|2.565
01:13:56|2.565
01:13:58|2.565
01:13:58|2.565
01:14:00|2.565
01:14:01|2.565
01:14:02|2.5676
01:14:02|2.5681
01:14:03|2.5651
01:14:05|2.5659
01:14:05|2.5659
01:14:07|2.5659
01:14:07|2.5659
01:14:08|2.5652
01:14:09|2.5652
01:14:11|2.5652
01:14:12|2.5665
01:14:12|2.5665
01:14:14|2.5665
01:14:14|2.5665
01:14:16|2.5665
01:14:16|2.5648
01:14:18|2.5632
01:14:19|2.5629
01:14:20|2.564
01:14:21|2.5658
01:14:22|2.5648
01:14:24|2.5648
01:14:25|2.5658
01:14:26|2.5658
01:14:27|2.5658
01:14:28|2.5658
01:14:29|2.5658
01:14:30|2.5649
01:14:32|2.5649
01:14:33|2.5649
01:14:33|2.5675
01:14:35|2.5679
01:14:36|2.5679
01:14:37|2.5679
01:14:38|2.5679
01:14:38|2.5683
01:14:39|2.5689
01:14:40|2.5689
01:14:41|2.5689
01:14:42|2.5696
01:14:43|2.5692
01:14:45|2.5668
01:14:46|2.5668
01:14:47|2.5671
01:14:48|2.5671
01:14:48|2.5671
01:14:49|2.5671
01:14:50|2.5671
01:14:52|2.5671
01:14:53|2.5674
01:14:54|2.5681
01:14:55|2.5681
01:14:56|2.5681
01:14:56|2.5681
01:14:57|2.5681
01:14:59|2.5681
01:15:00|2.5674
01:15:00|2.5674
01:15:02|2.5674
01:15:03|2.5674
01:15:04|2.5674
01:15:05|2.5674
01:15:06|2.5674
01:15:07|2.5688
01:15:08|2.5696
01:15:08|2.5708
01:15:10|2.571
01:15:11|2.571
01:15:11|2.571
01:15:12|2.571
01:15:14|2.571
01:15:15|2.571
01:15:15|2.5682
01:15:17|2.5672
01:15:18|2.5672
01:15:18|2.5679
01:15:20|2.5675
01:15:20|2.5664
01:15:21|2.5679
01:15:23|2.5662
01:15:25|2.5642
01:15:26|2.5642
01:15:27|2.5643
01:15:28|2.5627
01:15:29|2.5627
01:15:30|2.5622
01:15:31|2.5625
01:15:32|2.5623
01:15:34|2.5644
01:15:35|2.5637
01:15:36|2.5637
01:15:36|2.5637
01:15:37|2.565
01:15:39|2.5656
01:15:40|2.5656
01:15:40|2.5686
01:15:42|2.5688
01:15:43|2.5686
01:15:43|2.5686
01:15:45|2.5686
01:15:45|2.5686
01:15:47|2.5686
01:15:48|2.5678
01:15:49|2.5678
01:15:49|2.5651
01:15:51|2.5656
01:15:51|2.5629
01:15:53|2.5642
01:15:53|2.5642
01:15:55|2.5642
01:15:56|2.5642
01:15:56|2.5641
01:15:57|2.5612
01:15:59|2.5612
01:16:00|2.5612
01:16:01|2.5622
01:16:02|2.5622
01:16:03|2.5627
01:16:04|2.5634
01:16:05|2.5624
01:16:06|2.5624
01:16:07|2.562
01:16:08|2.562
01:16:09|2.562
01:16:10|2.5605
01:16:11|2.5636
01:16:12|2.5636
01:16:13|2.5636
01:16:13|2.5636
01:16:14|2.5619
01:16:16|2.5619
01:16:17|2.5619
01:16:17|2.5614
01:16:19|2.5614
01:16:20|2.5601
01:16:21|2.5601
01:16:21|2.5601
01:16:23|2.5601
01:16:24|2.5609
01:16:25|2.5568
01:16:26|2.5578
01:16:27|2.557
01:16:28|2.5559
01:16:29|2.5569
01:16:30|2.5569
01:16:30|2.5561
01:16:32|2.5561
01:16:32|2.5568
01:16:34|2.5547
01:16:35|2.5548
01:16:35|2.5537
01:16:36|2.555
01:16:38|2.5548
01:16:39|2.5557
01:16:40|2.5556
01:16:41|2.5556
01:16:42|2.5542
01:16:43|2.5542
01:16:44|2.5535
01:16:45|2.5535
01:16:46|2.5548
01:16:47|2.554
01:16:48|2.554
01:16:49|2.5531
01:16:50|2.5531
01:16:51|2.5531
01:16:52|2.5531
01:16:53|2.5531
01:16:54|2.5531
01:16:55|2.5542
01:16:56|2.5549
01:16:57|2.5561
01:16:58|2.5562
01:16:59|2.5556
01:17:00|2.5556
01:17:01|2.5556
01:17:02|2.5556
01:17:03|2.5553
01:17:04|2.5553
01:17:05|2.5568
01:17:06|2.5583
01:17:07|2.5581
01:17:08|2.557
01:17:09|2.557
01:17:10|2.5578
01:17:11|2.5578
01:17:12|2.5578
01:17:13|2.5578
01:17:15|2.5578
01:17:15|2.5578
01:17:16|2.5578
01:17:17|2.5578
01:17:19|2.5579
01:17:19|2.5579
01:17:21|2.5559
01:17:21|2.5559
01:17:23|2.5559
01:17:23|2.5559
01:17:25|2.5559
01:17:26|2.5553
01:17:27|2.5557
01:17:27|2.5557
01:17:29|2.5566
01:17:31|2.5566
01:17:32|2.5566
01:17:32|2.5566
01:17:34|2.5566
01:17:35|2.5558
01:17:36|2.5558
01:17:37|2.5575
01:17:38|2.5577
01:17:39|2.5577
01:17:40|2.5591
01:17:41|2.557
01:17:41|2.5567
01:17:43|2.5567
01:17:45|2.5568
01:17:46|2.5568
01:17:46|2.5568
01:17:48|2.5568
01:17:49|2.5581
01:17:49|2.5581
01:17:51|2.5589
01:17:52|2.5589
01:17:52|2.5596
01:17:53|2.5594
01:17:55|2.5594
01:17:56|2.5594
01:17:57|2.5594
01:17:58|2.5594
01:17:58|2.5594
01:18:00|2.5581
01:18:01|2.5581
01:18:02|2.5581
01:18:02|2.558
01:18:04|2.5576
01:18:04|2.5576
01:18:06|2.5576
01:18:07|2.5576
01:18:08|2.5595
01:18:09|2.5595
01:18:10|2.5595
01:18:11|2.5595
01:18:12|2.5595
01:18:13|2.5609
01:18:14|2.5603
01:18:15|2.5603
01:18:15|2.5603
01:18:17|2.5603
01:18:17|2.5604
01:18:19|2.5601
01:18:19|2.5602
01:18:21|2.56
01:18:21|2.56
01:18:23|2.5603
01:18:23|2.5612
01:18:25|2.5612
01:18:26|2.5612
01:18:28|2.5612
01:18:28|2.5589
01:18:30|2.5604
01:18:31|2.5609
01:18:32|2.5609
01:18:33|2.5609
01:18:34|2.5609
01:18:35|2.5609
01:18:36|2.5609
01:18:36|2.5632
01:18:37|2.5632
01:18:39|2.5639
01:18:40|2.5639
01:18:41|2.5639
01:18:42|2.5639
01:18:43|2.5645
01:18:44|2.5645
01:18:45|2.5662
01:18:46|2.5662
01:18:47|2.5664
01:18:48|2.5664
01:18:49|2.5654
01:18:50|2.5669
01:18:51|2.5669
01:18:52|2.5649
01:18:53|2.5639
01:18:54|2.5639
01:18:55|2.5639
01:18:56|2.5639
01:18:57|2.5639
01:18:58|2.5639
01:18:59|2.5639
01:19:00|2.5639
01:19:01|2.5639
01:19:02|2.5639
01:19:03|2.5639
01:19:04|2.5639
01:19:05|2.5639
01:19:07|2.5643
01:19:08|2.5643
01:19:08|2.5626
01:19:09|2.5626
01:19:10|2.5626
01:19:11|2.5626
01:19:13|2.5626
01:19:14|2.5626
01:19:15|2.5626
01:19:16|2.5651
01:19:17|2.5656
01:19:18|2.566
01:19:19|2.566
01:19:20|2.5649
01:19:20|2.5656
01:19:21|2.5656
01:19:23|2.5662
01:19:24|2.5662
01:19:25|2.5671
01:19:26|2.5687
01:19:27|2.5698
01:19:29|2.5698
01:19:30|2.5698
01:19:31|2.5709
01:19:32|2.5714
01:19:33|2.5714
01:19:34|2.5724
01:19:34|2.5726
01:19:36|2.5706
01:19:37|2.5743
01:19:38|2.5743
01:19:39|2.5743
01:19:39|2.5743
01:19:40|2.5734
01:19:42|2.5739
01:19:43|2.5736
01:19:44|2.5751
01:19:45|2.5745
01:19:46|2.5745
01:19:47|2.5745
01:19:48|2.5744
01:19:49|2.5744
01:19:50|2.5753
01:19:50|2.5765
01:19:51|2.5764
01:19:53|2.5764
01:19:54|2.576
01:19:54|2.5748
01:19:55|2.5748
01:19:57|2.5743
01:19:58|2.5743
01:19:59|2.5738
01:20:00|2.5738
01:20:01|2.5745
01:20:02|2.5745
01:20:03|2.5745
01:20:04|2.5737
01:20:05|2.5737
01:20:06|2.5737
01:20:07|2.5737
01:20:08|2.5737
01:20:09|2.5737
01:20:10|2.5737
01:20:11|2.5734
01:20:12|2.5732
01:20:13|2.5743
01:20:14|2.5754
01:20:15|2.5757
01:20:16|2.5774
01:20:17|2.5774
01:20:18|2.5775
01:20:19|2.5774
01:20:20|2.5774
01:20:21|2.5774
01:20:22|2.5781
01:20:23|2.5782
01:20:24|2.5784
01:20:25|2.5772
01:20:26|2.5771
01:20:27|2.5786
01:20:28|2.5788
01:20:29|2.5792
01:20:30|2.5792
01:20:32|2.5792
01:20:33|2.5792
01:20:34|2.5792
01:20:35|2.5792
01:20:35|2.5792
01:20:36|2.5792
01:20:38|2.5792
01:20:39|2.5792
01:20:40|2.5795
01:20:40|2.5795
01:20:42|2.58
01:20:43|2.58
01:20:44|2.58
01:20:45|2.58
01:20:46|2.58
01:20:47|2.5808
01:20:48|2.5812
01:20:49|2.5806
01:20:50|2.5805
01:20:51|2.5805
01:20:52|2.5822
01:20:53|2.5818
01:20:54|2.5829
01:20:55|2.582
01:20:56|2.582
01:20:57|2.5829
01:20:57|2.5833
01:20:58|2.5816
01:20:59|2.5837
01:21:00|2.5837
01:21:02|2.5838
01:21:03|2.5838
01:21:04|2.5838
01:21:05|2.5841
01:21:06|2.5838
01:21:06|2.5819
01:21:08|2.5825
01:21:09|2.5826
01:21:10|2.5823
01:21:11|2.5823
01:21:12|2.5823
01:21:13|2.5823
01:21:14|2.5822
01:21:15|2.5811
01:21:16|2.5825
01:21:17|2.5821
01:21:18|2.5821
01:21:19|2.5821
01:21:20|2.582
01:21:21|2.582
01:21:22|2.5811
01:21:23|2.5814
01:21:24|2.5814
01:21:25|2.5797
01:21:26|2.5814
01:21:27|2.5814
01:21:28|2.5814
01:21:29|2.5814
01:21:30|2.5814
01:21:31|2.5791
01:21:32|2.5791
01:21:33|2.5791
01:21:34|2.5791
01:21:35|2.5801
01:21:36|2.5801
01:21:37|2.5797
01:21:38|2.5797
01:21:39|2.5797
01:21:40|2.5783
01:21:41|2.5774
01:21:42|2.5775
01:21:43|2.5774
01:21:45|2.5774
01:21:45|2.5775
01:21:47|2.5785
01:21:47|2.5785
01:21:48|2.5774
01:21:49|2.5774
01:21:51|2.5774
01:21:51|2.5774
01:21:53|2.5774
01:21:54|2.577
01:21:55|2.5753
01:21:55|2.5769
01:21:56|2.5769
01:21:57|2.5749
01:21:58|2.5749
01:22:00|2.5749
01:22:00|2.575
01:22:02|2.575
01:22:03|2.5714
01:22:03|2.5714
01:22:04|2.5743
01:22:05|2.5725
01:22:07|2.5724
01:22:08|2.5712
01:22:08|2.5712
01:22:09|2.5712
01:22:11|2.5725
01:22:11|2.5701
01:22:12|2.5701
01:22:13|2.5701
01:22:15|2.5701
01:22:15|2.5701
01:22:16|2.571
01:22:17|2.5729
01:22:18|2.5729
01:22:20|2.573
01:22:20|2.5744
01:22:21|2.5754
01:22:22|2.5754
01:22:23|2.5763
01:22:25|2.5763
01:22:25|2.5763
01:22:27|2.5756
01:22:27|2.5756
01:22:28|2.5756
01:22:30|2.5756
01:22:30|2.574
01:22:32|2.574
01:22:33|2.5758
01:22:34|2.5757
01:22:35|2.5755
01:22:36|2.5755
01:22:37|2.5755
01:22:38|2.5755
01:22:39|2.5765
01:22:41|2.5765
01:22:41|2.5765
01:22:43|2.5765
01:22:44|2.5765
01:22:45|2.5765
01:22:46|2.5765
01:22:47|2.5772
01:22:47|2.5778
01:22:48|2.5778
01:22:50|2.5778
01:22:51|2.5777
01:22:51|2.577
01:22:53|2.577
01:22:54|2.577
01:22:54|2.577
01:22:55|2.577
01:22:57|2.577
01:22:57|2.5787
01:22:59|2.5787
01:23:00|2.5787
01:23:00|2.5784
01:23:02|2.5789
01:23:03|2.5789
01:23:03|2.5811
01:23:04|2.5811
01:23:06|2.5825
01:23:06|2.5817
01:23:07|2.5817
01:23:08|2.5816
01:23:10|2.5825
01:23:11|2.5839
01:23:11|2.5839
01:23:13|2.5839
01:23:14|2.5827
01:23:15|2.5833
01:23:16|2.5833
01:23:17|2.582
01:23:18|2.5803
01:23:18|2.5803
01:23:20|2.5797
01:23:21|2.5797
01:23:22|2.5797
01:23:23|2.5797
01:23:24|2.5804
01:23:25|2.5816
01:23:27|2.5817
01:23:27|2.5817
01:23:28|2.5817
01:23:30|2.5807
01:23:30|2.5807
01:23:31|2.5819
01:23:32|2.5803
01:23:34|2.5795
01:23:35|2.5795
01:23:36|2.5855
01:23:37|2.5846
01:23:38|2.5867
01:23:39|2.5872
01:23:39|2.5869
01:23:40|2.5869
01:23:41|2.5852
01:23:43|2.5871
01:23:43|2.5876
01:23:45|2.586
01:23:45|2.5863
01:23:46|2.5863
01:23:48|2.5851
01:23:48|2.5863
01:23:49|2.5865
01:23:51|2.5865
01:23:51|2.5929
01:23:53|2.5905
01:23:54|2.5911
01:23:54|2.5894
01:23:56|2.5891
01:23:57|2.5888
01:23:59|2.5887
01:24:00|2.588
01:24:01|2.5871
01:24:02|2.5871
01:24:04|2.5848
01:24:04|2.587
01:24:06|2.5875
01:24:07|2.5875
01:24:08|2.5875
01:24:09|2.5867
01:24:10|2.5874
01:24:11|2.5874
01:24:12|2.5885
01:24:13|2.5885
01:24:14|2.5895
01:24:15|2.59
01:24:16|2.5906
01:24:17|2.5906
01:24:18|2.5907
01:24:19|2.5907
01:24:20|2.5903
01:24:21|2.5901
01:24:22|2.5908
01:24:23|2.5908
01:24:24|2.5908
01:24:25|2.5909
01:24:26|2.5919
01:24:27|2.5919
01:24:28|2.5921
01:24:29|2.5921
01:24:30|2.5926
01:24:31|2.5926
01:24:32|2.5926
01:24:33|2.5926
01:24:35|2.5933
01:24:36|2.5924
01:24:37|2.5924
01:24:38|2.5944
01:24:39|2.5936
01:24:41|2.5946
01:24:42|2.5947
01:24:42|2.5947
01:24:44|2.5966
01:24:45|2.5957
01:24:46|2.5957
01:24:47|2.594
01:24:49|2.5982
01:24:49|2.5947
01:24:51|2.5947
01:24:51|2.5947
01:24:53|2.5947
01:24:54|2.5949
01:24:55|2.5943
01:24:56|2.5962
01:24:57|2.5953
01:24:57|2.5958
01:24:58|2.5958
01:24:59|2.5941
01:25:00|2.5941
01:25:02|2.5956
01:25:03|2.5956
01:25:04|2.5956
01:25:04|2.5925
01:25:06|2.5951
01:25:07|2.5951
01:25:07|2.5955
01:25:09|2.5955
01:25:10|2.5932
01:25:10|2.5932
01:25:11|2.5937
01:25:12|2.5937
01:25:14|2.5939
01:25:14|2.5937
01:25:15|2.5937
01:25:17|2.5924
01:25:18|2.593
01:25:18|2.5924
01:25:20|2.5906
01:25:20|2.5906
01:25:21|2.5933
01:25:22|2.5969
01:25:24|2.5969
01:25:25|2.5965
01:25:26|2.5968
01:25:26|2.5969
01:25:28|2.5969
01:25:29|2.5969
01:25:30|2.5954
01:25:31|2.5964
01:25:31|2.5958
01:25:33|2.5966
01:25:35|2.5966
01:25:36|2.5966
01:25:36|2.5966
01:25:37|2.5966
01:25:39|2.5966
01:25:40|2.5966
01:25:40|2.5966
01:25:42|2.598
01:25:43|2.5962
01:25:44|2.5955
01:25:45|2.5955
01:25:46|2.5955
01:25:47|2.5966
01:25:48|2.5966
01:25:49|2.5951
01:25:50|2.5959
01:25:51|2.5959
01:25:52|2.5944
01:25:53|2.5944
01:25:54|2.5944
01:25:55|2.5913
01:25:56|2.5913
01:25:57|2.59
01:25:58|2.5917
01:25:59|2.5917
01:26:00|2.5919
01:26:01|2.5944
01:26:02|2.5951
01:26:03|2.5963
01:26:04|2.5963
01:26:05|2.5963
01:26:06|2.5963
01:26:07|2.5966
01:26:08|2.597
01:26:09|2.597
01:26:10|2.597
01:26:11|2.597
01:26:12|2.597
01:26:13|2.597
01:26:14|2.5957
01:26:15|2.5977
01:26:16|2.5977
01:26:17|2.5977
01:26:18|2.5969
01:26:19|2.5958
01:26:20|2.5956
01:26:21|2.5977
01:26:22|2.5977
01:26:23|2.5977
01:26:24|2.5978
01:26:25|2.5978
01:26:26|2.5978
01:26:27|2.5978
01:26:28|2.5978
01:26:29|2.5978
01:26:30|2.5978
01:26:31|2.5956
01:26:32|2.5956
01:26:33|2.5956
01:26:34|2.5956
01:26:35|2.5956
01:26:37|2.6028
01:26:38|2.6037
01:26:39|2.6039
01:26:41|2.6093
01:26:42|2.6084
01:26:43|2.6107
01:26:44|2.6107
01:26:45|2.6109
01:26:46|2.611
01:26:46|2.6136
01:26:48|2.6176
01:26:48|2.6143
01:26:50|2.6143
01:26:50|2.6133
01:26:52|2.612
01:26:53|2.612
01:26:54|2.6139
01:26:54|2.6139
01:26:55|2.6131
01:26:57|2.6123
01:26:58|2.6123
01:26:59|2.6123
01:27:00|2.613
01:27:01|2.6135
01:27:01|2.6137
01:27:02|2.617
01:27:04|2.6174
01:27:04|2.6172
01:27:06|2.6153
01:27:08|2.6123
01:27:08|2.6137
01:27:09|2.6086
01:27:10|2.6113
01:27:11|2.6116
01:27:12|2.6093
01:27:14|2.6093
01:27:14|2.6071
01:27:16|2.6095
01:27:16|2.6133
01:27:17|2.614
01:27:18|2.6162
01:27:19|2.6157
01:27:20|2.6157
01:27:21|2.6153
01:27:22|2.6138
01:27:23|2.614
01:27:24|2.6156
01:27:25|2.6127
01:27:27|2.6137
01:27:27|2.6159
01:27:28|2.6142
01:27:29|2.6153
01:27:31|2.6163
01:27:31|2.6163
01:27:33|2.6163
01:27:33|2.6163
01:27:35|2.6163
01:27:36|2.6163
01:27:37|2.6163
01:27:38|2.6166
01:27:39|2.6146
01:27:40|2.6142
01:27:41|2.6143
01:27:42|2.6149
01:27:43|2.6149
01:27:44|2.6149
01:27:45|2.6135
01:27:46|2.6135
01:27:47|2.6175
01:27:48|2.6156
01:27:49|2.6156
01:27:50|2.6168
01:27:51|2.6154
01:27:52|2.6153
01:27:53|2.6153
01:27:54|2.6158
01:27:55|2.6148
01:27:56|2.6148
01:27:57|2.6153
01:27:58|2.6147
01:27:59|2.6147
01:28:00|2.615
01:28:01|2.615
01:28:02|2.6149
01:28:03|2.6147
01:28:04|2.6147
01:28:05|2.6147
01:28:06|2.6148
01:28:07|2.6156
01:28:08|2.6156
01:28:09|2.6162
01:28:10|2.6162
01:28:11|2.6162
01:28:12|2.6162
01:28:13|2.6162
01:28:14|2.6162
01:28:15|2.6157
01:28:16|2.6157
01:28:17|2.6157
01:28:19|2.6157
01:28:19|2.6157
01:28:21|2.6151
01:28:21|2.6151
01:28:22|2.6151
01:28:23|2.6151
01:28:24|2.6151
01:28:26|2.6151
01:28:26|2.6147
01:28:27|2.6148
01:28:28|2.6147
01:28:29|2.6114
01:28:30|2.6121
01:28:31|2.6121
01:28:32|2.6121
01:28:33|2.6121
01:28:34|2.6121
01:28:36|2.6121
01:28:37|2.6105
01:28:38|2.6112
01:28:39|2.6122
01:28:41|2.6137
01:28:42|2.6137
01:28:43|2.6137
01:28:43|2.6137
01:28:45|2.6138
01:28:45|2.6144
01:28:46|2.6169
01:28:47|2.6155
01:28:49|2.6155
01:28:50|2.6155
01:28:50|2.6155
01:28:52|2.6155
01:28:53|2.6138
01:28:54|2.6138
01:28:55|2.6137
01:28:56|2.6137
01:28:57|2.6137
01:28:58|2.6139
01:28:59|2.6139
01:29:00|2.6139
01:29:01|2.615
01:29:02|2.615
01:29:03|2.615
01:29:04|2.615
01:29:05|2.6142
01:29:06|2.6142
01:29:07|2.6142
01:29:08|2.6142
01:29:09|2.6142
01:29:10|2.613
01:29:11|2.613
01:29:12|2.6149
01:29:13|2.6149
01:29:14|2.6149
01:29:15|2.6149
01:29:16|2.6116
01:29:17|2.6116
01:29:18|2.6156
01:29:19|2.6154
01:29:20|2.6135
01:29:21|2.6127
01:29:22|2.6127
01:29:23|2.6127
01:29:24|2.6127
01:29:25|2.6127
01:29:26|2.6129
01:29:27|2.6154
01:29:29|2.6154
01:29:29|2.6128
01:29:30|2.6115
01:29:32|2.6115
01:29:33|2.6115
01:29:34|2.6159
01:29:34|2.6159
01:29:35|2.6136
01:29:37|2.614
01:29:39|2.614
01:29:40|2.6136
01:29:41|2.6147
01:29:42|2.6139
01:29:43|2.6139
01:29:44|2.6139
01:29:44|2.6136
01:29:45|2.6125
01:29:47|2.6125
01:29:47|2.6125
01:29:49|2.6125
01:29:49|2.6151
01:29:50|2.6151
01:29:51|2.6151
01:29:52|2.6151
01:29:54|2.6154
01:29:54|2.6154
01:29:56|2.6154
01:29:56|2.6154
01:29:57|2.6152
01:29:59|2.6152
01:29:59|2.6137
01:30:00|2.6121
01:30:01|2.6125
01:30:03|2.6125
01:30:03|2.6132
01:30:04|2.6116
01:30:05|2.6116
01:30:06|2.6116
01:30:07|2.6116
01:30:09|2.6116
01:30:09|2.6116
01:30:10|2.6116
01:30:11|2.6134
01:30:13|2.6134
01:30:14|2.6134
01:30:15|2.6134
01:30:16|2.6134
01:30:17|2.6134
01:30:17|2.6134
01:30:18|2.6134
01:30:19|2.6105
01:30:21|2.6105
01:30:21|2.6105
01:30:22|2.6105
01:30:24|2.6105
01:30:25|2.6105
01:30:26|2.6105
01:30:27|2.611
01:30:28|2.611
01:30:29|2.611
01:30:30|2.611
01:30:31|2.6115
01:30:32|2.6115
01:30:33|2.6115
01:30:34|2.6097
01:30:35|2.607
01:30:36|2.6049
01:30:37|2.6035
01:30:38|2.6004
01:30:39|2.5998
01:30:41|2.6003
01:30:42|2.6005
01:30:44|2.6008
01:30:45|2.6006
01:30:46|2.599
01:30:46|2.6001
01:30:48|2.6006
01:30:49|2.5993
01:30:50|2.5998
01:30:51|2.6014
01:30:52|2.6014
01:30:53|2.602
01:30:54|2.6022
01:30:54|2.6022
01:30:56|2.6022
01:30:56|2.6015
01:30:58|2.6018
01:30:59|2.603
01:31:00|2.6037
01:31:01|2.6037
01:31:01|2.6037
01:31:03|2.6037
01:31:04|2.6019
01:31:05|2.6019
01:31:06|2.6019
01:31:07|2.6019
01:31:09|2.6019
01:31:09|2.599
01:31:11|2.5985
01:31:12|2.5985
01:31:12|2.5971
01:31:14|2.5989
01:31:15|2.5987
01:31:16|2.6017
01:31:17|2.5985
01:31:18|2.5984
01:31:19|2.5984
01:31:20|2.5984
01:31:21|2.5988
01:31:22|2.5998
01:31:23|2.5987
01:31:24|2.5976
01:31:25|2.5957
01:31:26|2.5947
01:31:27|2.5951
01:31:28|2.5951
01:31:29|2.593
01:31:30|2.5913
01:31:31|2.5921
01:31:32|2.5947
01:31:33|2.5947
01:31:34|2.594
01:31:35|2.5911
01:31:36|2.5911
01:31:37|2.5911
01:31:38|2.5919
01:31:39|2.593
01:31:40|2.5943
01:31:41|2.5943
01:31:43|2.5952
01:31:44|2.5952
01:31:45|2.5952
01:31:46|2.5936
01:31:47|2.5936
01:31:48|2.5936
01:31:49|2.5936
01:31:50|2.5936
01:31:51|2.5936
01:31:52|2.5936
01:31:54|2.5936
01:31:54|2.5936
01:31:55|2.5924
01:31:57|2.593
01:31:57|2.593
01:31:59|2.594
01:31:59|2.5967
01:32:01|2.5981
01:32:01|2.5979
01:32:03|2.5986
01:32:04|2.5987
01:32:05|2.597
01:32:05|2.5988
01:32:07|2.5997
01:32:08|2.5997
01:32:09|2.5997
01:32:10|2.5997
01:32:10|2.6012
01:32:11|2.6005
01:32:12|2.6013
01:32:14|2.6013
01:32:15|2.5999
01:32:15|2.5993
01:32:17|2.6
01:32:18|2.5965
01:32:18|2.5965
01:32:20|2.596
01:32:20|2.596
01:32:22|2.596
01:32:23|2.5944
01:32:25|2.5937
01:32:25|2.5936
01:32:26|2.5936
01:32:27|2.5936
01:32:28|2.5934
01:32:30|2.5934
01:32:30|2.5934
01:32:31|2.5934
01:32:33|2.5924
01:32:33|2.5934
01:32:34|2.5934
01:32:35|2.5924
01:32:36|2.5924
01:32:37|2.5924
01:32:39|2.5924
01:32:39|2.5924
01:32:41|2.5933
01:32:42|2.5933
01:32:43|2.5936
01:32:44|2.5929
01:32:45|2.5911
01:32:46|2.5911
01:32:47|2.592
01:32:48|2.592
01:32:49|2.5942
01:32:50|2.595
01:32:51|2.595
01:32:52|2.596
01:32:53|2.596
01:32:54|2.5988
01:32:55|2.6003
01:32:56|2.6001
01:32:57|2.6007
01:32:58|2.6007
01:32:59|2.5996
01:33:00|2.5996
01:33:01|2.5997
01:33:02|2.6008
01:33:03|2.6008
01:33:04|2.6036
01:33:05|2.6048
01:33:06|2.6059
01:33:07|2.6081
01:33:09|2.6095
01:33:10|2.6091
01:33:11|2.6139
01:33:12|2.6122
01:33:13|2.6122
01:33:14|2.6122
01:33:15|2.6094
01:33:15|2.6111
01:33:17|2.6111
01:33:18|2.6111
01:33:19|2.6107
01:33:20|2.6132
01:33:20|2.6123
01:33:22|2.6123
01:33:23|2.6123
01:33:24|2.6123
01:33:25|2.6105
01:33:25|2.6108
01:33:27|2.6123
01:33:28|2.6123
01:33:29|2.6123
01:33:30|2.6123
01:33:31|2.6123
01:33:32|2.6095
01:33:33|2.6095
01:33:34|2.6095
01:33:35|2.6126
01:33:36|2.6125
01:33:37|2.6125
01:33:38|2.6125
01:33:39|2.6125
01:33:40|2.6117
01:33:41|2.6117
01:33:43|2.6104
01:33:43|2.6104
01:33:45|2.6099
01:33:46|2.6099
01:33:48|2.6099
01:33:49|2.6094
01:33:50|2.6104
01:33:51|2.6104
01:33:52|2.6096
01:33:53|2.6103
01:33:54|2.6103
01:33:55|2.6097
01:33:56|2.611
01:33:57|2.611
01:33:58|2.6104
01:33:59|2.61
01:34:00|2.6108
01:34:01|2.6101
01:34:02|2.609
01:34:03|2.6102
01:34:04|2.6119
01:34:05|2.6119
01:34:06|2.6119
01:34:07|2.6119
01:34:08|2.6111
01:34:09|2.6111
01:34:10|2.6129
01:34:11|2.6125
01:34:12|2.6125
01:34:13|2.6125
01:34:14|2.6125
01:34:15|2.6125
01:34:16|2.614
01:34:17|2.614
01:34:18|2.6117
01:34:19|2.612
01:34:20|2.612
01:34:21|2.612
01:34:22|2.612
01:34:23|2.612
01:34:24|2.6122
01:34:25|2.6122
01:34:27|2.6128
01:34:28|2.6128
01:34:29|2.6128
01:34:30|2.6128
01:34:30|2.6134
01:34:31|2.6124
01:34:32|2.6124
01:34:33|2.6124
01:34:34|2.6124
01:34:35|2.6124
01:34:36|2.6132
01:34:38|2.6132
01:34:38|2.6132
01:34:39|2.6132
01:34:40|2.6132
01:34:41|2.6132
01:34:42|2.6118
01:34:44|2.6118
01:34:45|2.6118
01:34:45|2.6128
01:34:46|2.6128
01:34:48|2.6128
01:34:49|2.6128
01:34:50|2.6128
01:34:51|2.6128
01:34:52|2.6128
01:34:53|2.6128
01:34:54|2.6128
01:34:55|2.6128
01:34:56|2.6128
01:34:58|2.6128
01:34:58|2.6101
01:35:00|2.6101
01:35:01|2.6101
01:35:02|2.6089
01:35:03|2.6083
01:35:04|2.6088
01:35:05|2.6088
01:35:06|2.6089
01:35:08|2.6088
01:35:08|2.6088
01:35:10|2.609
01:35:10|2.609
01:35:11|2.609
01:35:13|2.6085
01:35:14|2.607
01:35:15|2.6083
01:35:15|2.6083
01:35:16|2.6077
01:35:17|2.6045
01:35:18|2.601
01:35:20|2.6015
01:35:21|2.6011
01:35:22|2.6004
01:35:23|2.6004
01:35:24|2.6004
01:35:25|2.6004
01:35:26|2.6
01:35:27|2.6
01:35:28|2.6
01:35:29|2.6
01:35:30|2.6
01:35:32|2.6
01:35:32|2.6
01:35:33|2.6
01:35:34|2.6
01:35:36|2.5987
01:35:36|2.5987
01:35:37|2.5987
01:35:38|2.5987
01:35:39|2.5977
01:35:40|2.5977
01:35:41|2.5991
01:35:42|2.5991
01:35:44|2.6003
01:35:45|2.6007
01:35:47|2.6026
01:35:48|2.6026
01:35:49|2.602
01:35:50|2.602
01:35:51|2.6014
01:35:51|2.6017
01:35:53|2.6022
01:35:54|2.6022
01:35:55|2.6022
01:35:56|2.6011
01:35:57|2.6011
01:35:58|2.5996
01:36:00|2.5993
01:36:00|2.5993
01:36:02|2.5993
01:36:02|2.5987
01:36:04|2.5987
01:36:05|2.5968
01:36:05|2.5968
01:36:06|2.6
01:36:07|2.6
01:36:08|2.6052
01:36:09|2.6052
01:36:11|2.6052
01:36:11|2.606
01:36:13|2.606
01:36:14|2.6105
01:36:14|2.6109
01:36:15|2.6109
01:36:16|2.6109
01:36:17|2.6095
01:36:18|2.609
01:36:20|2.607
01:36:20|2.6058
01:36:22|2.6083
01:36:22|2.6083
01:36:24|2.6083
01:36:24|2.6083
01:36:26|2.608
01:36:27|2.608
01:36:27|2.608
01:36:28|2.6112
01:36:29|2.6112
01:36:31|2.6117
01:36:31|2.6117
01:36:33|2.6117
01:36:33|2.6125
01:36:34|2.6125
01:36:36|2.6125
01:36:36|2.6125
01:36:38|2.6117
01:36:39|2.6117
01:36:39|2.6117
01:36:41|2.6125
01:36:41|2.6126
01:36:42|2.6126
01:36:43|2.6136
01:36:45|2.6136
01:36:46|2.6136
01:36:48|2.6136
01:36:49|2.6136
01:36:50|2.6125
01:36:51|2.6125
01:36:51|2.6125
01:36:53|2.6125
01:36:54|2.6125
01:36:54|2.6125
01:36:56|2.6125
01:36:57|2.6125
01:36:57|2.6125
01:36:59|2.6142
01:37:00|2.6116
01:37:01|2.6126
01:37:02|2.6126
01:37:03|2.6141
01:37:04|2.6133
01:37:05|2.6144
01:37:06|2.6144
01:37:07|2.613
01:37:08|2.613
01:37:09|2.613
01:37:10|2.613
01:37:11|2.613
01:37:13|2.613
01:37:13|2.613
01:37:14|2.613
01:37:15|2.613
01:37:16|2.6141
01:37:17|2.6141
01:37:18|2.6125
01:37:19|2.6144
01:37:20|2.6147
01:37:22|2.6147
01:37:23|2.6147
01:37:23|2.6144
01:37:24|2.6144
01:37:26|2.615
01:37:27|2.615
01:37:27|2.615
01:37:28|2.615
01:37:29|2.615
01:37:30|2.6153
01:37:31|2.6155
01:37:32|2.6155
01:37:33|2.6155
01:37:34|2.6152
01:37:35|2.6152
01:37:37|2.6152
01:37:37|2.6152
01:37:38|2.6152
01:37:39|2.6152
01:37:40|2.6146
01:37:42|2.6136
01:37:43|2.6135
01:37:43|2.6135
01:37:45|2.6141
01:37:45|2.6141
01:37:47|2.615
01:37:48|2.615
01:37:49|2.6122
01:37:49|2.6126
01:37:51|2.6137
01:37:52|2.614
01:37:53|2.614
01:37:54|2.6134
01:37:55|2.6134
01:37:56|2.6134
01:37:57|2.6134
01:37:58|2.6134
01:37:59|2.6134
01:38:00|2.6158
01:38:01|2.6131
01:38:02|2.6142
01:38:03|2.6142
01:38:04|2.6145
01:38:05|2.6142
01:38:06|2.6142
01:38:07|2.6142
01:38:08|2.6142
01:38:09|2.6144
01:38:10|2.6144
01:38:11|2.6144
01:38:12|2.6145
01:38:13|2.6149
01:38:14|2.6149
01:38:15|2.6166
01:38:16|2.6146
01:38:17|2.6143
01:38:18|2.6142
01:38:19|2.6142
01:38:20|2.6146
01:38:21|2.6146
01:38:22|2.6151
01:38:23|2.6151
01:38:24|2.6151
01:38:25|2.6135
01:38:26|2.6135
01:38:27|2.6135
01:38:28|2.6135
01:38:29|2.6135
01:38:31|2.6135
01:38:31|2.6135
01:38:32|2.6135
01:38:33|2.6135
01:38:35|2.6147
01:38:35|2.6147
01:38:36|2.6147
01:38:37|2.6147
01:38:38|2.6147
01:38:39|2.6147
01:38:40|2.6147
01:38:41|2.6134
01:38:42|2.6134
01:38:43|2.6134
01:38:45|2.6134
01:38:45|2.6134
01:38:47|2.6125
01:38:49|2.6125
01:38:50|2.6119
01:38:50|2.616
01:38:52|2.616
01:38:53|2.616
01:38:54|2.6153
01:38:54|2.6153
01:38:55|2.6153
01:38:57|2.6153
01:38:58|2.6147
01:38:59|2.6147
01:39:00|2.6147
01:39:02|2.6147
01:39:02|2.6147
01:39:04|2.6147
01:39:04|2.6146
01:39:06|2.6146
01:39:07|2.6147
01:39:07|2.6151
01:39:08|2.6131
01:39:09|2.6092
01:39:10|2.6073
01:39:11|2.6089
01:39:12|2.6089
01:39:13|2.6065
01:39:14|2.6066
01:39:16|2.6084
01:39:16|2.6096
01:39:18|2.6096
01:39:19|2.6107
01:39:20|2.611
01:39:20|2.611
01:39:21|2.6126
01:39:23|2.6126
01:39:23|2.6132
01:39:25|2.6132
01:39:25|2.6132
01:39:26|2.6132
01:39:27|2.6129
01:39:28|2.6132
01:39:30|2.6132
01:39:31|2.6132
01:39:32|2.6109
01:39:32|2.6114
01:39:33|2.6114
01:39:34|2.61
01:39:35|2.61
01:39:36|2.6118
01:39:38|2.6107
01:39:38|2.6107
01:39:39|2.6107
01:39:41|2.6107
01:39:42|2.6107
01:39:42|2.6107
01:39:44|2.609
01:39:44|2.609
01:39:45|2.6098
01:39:46|2.6098
01:39:47|2.6075
01:39:48|2.6075
01:39:50|2.6075
01:39:51|2.6075
01:39:53|2.6075
01:39:54|2.6075
01:39:55|2.6075
01:39:56|2.6063
01:39:56|2.6063
01:39:58|2.6075
01:39:58|2.6075
01:40:00|2.6072
01:40:01|2.6072
01:40:02|2.6072
01:40:03|2.6053
01:40:04|2.6064
01:40:05|2.6054
01:40:07|2.6062
01:40:07|2.6062
01:40:09|2.6056
01:40:10|2.6056
01:40:11|2.6037
01:40:11|2.6037
01:40:12|2.6017
01:40:13|2.6018
01:40:14|2.6021
01:40:15|2.6017
01:40:16|2.6018
01:40:17|2.6018
01:40:18|2.6021
01:40:20|2.602
01:40:20|2.6021
01:40:21|2.6021
01:40:23|2.6021
01:40:24|2.6021
01:40:25|2.6021
01:40:26|2.6021
01:40:27|2.6013
01:40:27|2.6013
01:40:28|2.6037
01:40:30|2.604
01:40:31|2.604
01:40:31|2.604
01:40:32|2.6058
01:40:34|2.6058
01:40:35|2.6058
01:40:36|2.6043
01:40:37|2.6043
01:40:38|2.6035
01:40:39|2.6037
01:40:40|2.6037
01:40:41|2.6037
01:40:42|2.6037
01:40:43|2.6037
01:40:44|2.6037
01:40:45|2.6037
01:40:46|2.6037
01:40:47|2.6037
01:40:48|2.6037
01:40:50|2.6037
01:40:50|2.6037
01:40:51|2.6016
01:40:53|2.6021
01:40:54|2.6025
01:40:55|2.6025
01:40:55|2.6025
01:40:56|2.6037
01:40:58|2.6065
01:40:59|2.6055
01:41:00|2.6055
01:41:00|2.6056
01:41:02|2.6056
01:41:03|2.6056
01:41:04|2.6056
01:41:06|2.6065
01:41:07|2.6054
01:41:07|2.6054
01:41:09|2.6057
01:41:10|2.6043
01:41:11|2.6037
01:41:12|2.6037
01:41:13|2.6037
01:41:14|2.6037
01:41:15|2.6037
01:41:16|2.6037
01:41:18|2.6037
01:41:18|2.6037
01:41:19|2.6016
01:41:20|2.6017
01:41:22|2.6017
01:41:22|2.6027
01:41:23|2.6027
01:41:24|2.6027
01:41:25|2.6027
01:41:26|2.6017
01:41:27|2.6014
01:41:28|2.6014
01:41:30|2.6014
01:41:30|2.6014
01:41:32|2.6013
01:41:32|2.6024
01:41:33|2.6013
01:41:34|2.6013
01:41:35|2.6013
01:41:37|2.6013
01:41:37|2.6013
01:41:39|2.6019
01:41:39|2.6019
01:41:40|2.6019
01:41:41|2.6034
01:41:42|2.603
01:41:43|2.603
01:41:44|2.603
01:41:45|2.603
01:41:46|2.6041
01:41:48|2.603
01:41:48|2.603
01:41:50|2.604
01:41:52|2.6054
01:41:53|2.6054
01:41:54|2.6054
01:41:55|2.6032
01:41:56|2.6032
01:41:57|2.6055
01:41:58|2.6055
01:41:59|2.6055
01:42:00|2.6055
01:42:01|2.6055
01:42:02|2.6055
01:42:03|2.6055
01:42:04|2.6055
01:42:05|2.6055
01:42:06|2.6055
01:42:07|2.6064
01:42:07|2.6053
01:42:09|2.6033
01:42:10|2.602
01:42:11|2.602
01:42:12|2.6024
01:42:13|2.6024
01:42:13|2.6024
01:42:15|2.6024
01:42:15|2.6024
01:42:17|2.6025
01:42:18|2.6025
01:42:18|2.6037
01:42:20|2.6037
01:42:21|2.6037
01:42:22|2.6037
01:42:23|2.6022
01:42:24|2.6022
01:42:25|2.6022
01:42:26|2.6022
01:42:27|2.6022
01:42:28|2.6022
01:42:29|2.6022
01:42:30|2.6022
01:42:31|2.6022
01:42:32|2.6022
01:42:33|2.6022
01:42:34|2.6022
01:42:35|2.6022
01:42:36|2.6022
01:42:37|2.6
01:42:38|2.6
01:42:39|2.6011
01:42:40|2.6011
01:42:41|2.6011
01:42:42|2.6011
01:42:43|2.6011
01:42:44|2.6011
01:42:45|2.6011
01:42:47|2.6023
01:42:47|2.6023
01:42:48|2.6023
01:42:49|2.6023
01:42:51|2.6023
01:42:52|2.6023
01:42:53|2.6023
01:42:54|2.6023
01:42:55|2.6042
01:42:56|2.6042
01:42:58|2.6042
01:42:59|2.6042
01:42:59|2.6042
01:43:00|2.6042
01:43:01|2.6042
01:43:02|2.6047
01:43:04|2.6064
01:43:05|2.6118
01:43:06|2.6114
01:43:06|2.6112
01:43:08|2.6115
01:43:09|2.6097
01:43:10|2.6088
01:43:10|2.6088
01:43:12|2.6088
01:43:12|2.6088
01:43:14|2.6096
01:43:15|2.6096
01:43:16|2.6109
01:43:17|2.6094
01:43:17|2.6088
01:43:19|2.6088
01:43:20|2.61
01:43:21|2.61
01:43:21|2.6123
01:43:23|2.6109
01:43:24|2.6109
01:43:25|2.6109
01:43:25|2.6105
01:43:27|2.6105
01:43:28|2.6105
01:43:29|2.6105
01:43:30|2.6105
01:43:30|2.6105
01:43:32|2.6111
01:43:33|2.6111
01:43:33|2.6111
01:43:35|2.6111
01:43:35|2.6111
01:43:37|2.6111
01:43:38|2.6111
01:43:39|2.6111
01:43:39|2.61
01:43:41|2.61
01:43:42|2.6088
01:43:43|2.6088
01:43:44|2.6096
01:43:45|2.608
01:43:45|2.6091
01:43:47|2.6091
01:43:48|2.6078
01:43:48|2.6072
01:43:50|2.6072
01:43:51|2.6072
01:43:53|2.6072
01:43:53|2.6072
01:43:54|2.6072
01:43:55|2.6072
01:43:57|2.606
01:43:58|2.6064
01:43:59|2.6067
01:44:00|2.6063
01:44:01|2.6063
01:44:02|2.6063
01:44:03|2.6055
01:44:04|2.6055
01:44:06|2.6055
01:44:07|2.6055
01:44:08|2.6055
01:44:09|2.606
01:44:10|2.6046
01:44:10|2.6046
01:44:11|2.6046
01:44:13|2.6046
01:44:14|2.6046
01:44:15|2.6046
01:44:15|2.6057
01:44:16|2.6057
01:44:17|2.6057
01:44:18|2.6055
01:44:19|2.6055
01:44:20|2.6055
01:44:22|2.6055
01:44:22|2.6055
01:44:23|2.6055
01:44:24|2.6055
01:44:26|2.6055
01:44:27|2.6055
01:44:28|2.6036
01:44:29|2.6036
01:44:30|2.6036
01:44:31|2.6036
01:44:31|2.6036
01:44:32|2.6049
01:44:33|2.6066
01:44:35|2.6066
01:44:36|2.6066
01:44:36|2.6066
01:44:38|2.6051
01:44:39|2.6051
01:44:39|2.6051
01:44:40|2.6043
01:44:42|2.6045
01:44:43|2.6045
01:44:43|2.6051
01:44:45|2.6044
01:44:45|2.6044
01:44:46|2.6044
01:44:48|2.6027
01:44:48|2.6027
01:44:50|2.6027
01:44:50|2.6025
01:44:52|2.6025
01:44:54|2.6025
01:44:55|2.6025
01:44:56|2.6025
01:44:56|2.6025
01:44:58|2.6025
01:44:59|2.6025
01:45:00|2.6025
01:45:00|2.6025
01:45:01|2.6025
01:45:02|2.6023
01:45:03|2.6032
01:45:05|2.6032
01:45:05|2.6032
01:45:06|2.6032
01:45:07|2.6031
01:45:08|2.6038
01:45:10|2.601
01:45:10|2.6011
01:45:11|2.6014
01:45:13|2.6011
01:45:14|2.5998
01:45:14|2.5998
01:45:15|2.5998
01:45:17|2.5996
01:45:17|2.5996
01:45:18|2.5996
01:45:19|2.5996
01:45:20|2.5996
01:45:21|2.5996
01:45:22|2.5996
01:45:23|2.5996
01:45:24|2.5987
01:45:26|2.5995
01:45:27|2.5995
01:45:27|2.5993
01:45:28|2.5993
01:45:29|2.5999
01:45:30|2.5999
01:45:31|2.5991
01:45:33|2.5991
01:45:33|2.5989
01:45:35|2.5995
01:45:35|2.6004
01:45:37|2.5998
01:45:37|2.5998
01:45:38|2.5998
01:45:39|2.5996
01:45:40|2.5996
01:45:41|2.6005
01:45:43|2.6005
01:45:44|2.6005
01:45:45|2.6005
01:45:45|2.5994
01:45:46|2.6007
01:45:47|2.6007
01:45:48|2.6007
01:45:49|2.6007
01:45:50|2.5988
01:45:51|2.598
01:45:52|2.5995
01:45:54|2.5978
01:45:56|2.598
01:45:56|2.598
01:45:58|2.5997
01:45:59|2.5997
01:46:00|2.5997
01:46:01|2.5997
01:46:02|2.5997
01:46:03|2.5997
01:46:04|2.5987
01:46:05|2.5987
01:46:06|2.5987
01:46:07|2.5987
01:46:08|2.5987
01:46:09|2.6
01:46:10|2.6
01:46:10|2.5995
01:46:12|2.5995
01:46:13|2.5995
01:46:13|2.5989
01:46:15|2.5984
01:46:15|2.5984
01:46:17|2.5984
01:46:18|2.5984
01:46:19|2.5976
01:46:20|2.5976
01:46:21|2.5971
01:46:22|2.5971
01:46:23|2.5976
01:46:25|2.5976
01:46:25|2.597
01:46:27|2.5969
01:46:28|2.5988
01:46:28|2.5988
01:46:29|2.5964
01:46:30|2.5969
01:46:31|2.5973
01:46:32|2.5973
01:46:33|2.5979
01:46:35|2.5984
01:46:35|2.5984
01:46:36|2.5984
01:46:37|2.5984
01:46:38|2.5984
01:46:40|2.5984
01:46:40|2.5984
01:46:42|2.5984
01:46:43|2.5974
01:46:43|2.5974
01:46:44|2.5974
01:46:45|2.5974
01:46:47|2.5974
01:46:47|2.5974
01:46:48|2.5968
01:46:50|2.5974
01:46:51|2.5974
01:46:51|2.5971
01:46:53|2.5972
01:46:54|2.5972
01:46:54|2.5972
01:46:56|2.5971
01:46:57|2.5971
01:46:58|2.5973
01:46:59|2.5978
01:47:00|2.5978
01:47:01|2.5982
01:47:02|2.5981
01:47:03|2.5981
01:47:04|2.5995
01:47:05|2.6
01:47:07|2.6003
01:47:08|2.6003
01:47:09|2.598
01:47:09|2.5975
01:47:10|2.5975
01:47:12|2.5975
01:47:12|2.5975
01:47:13|2.5975
01:47:15|2.5979
01:47:15|2.5979
01:47:17|2.5979
01:47:18|2.5963
01:47:19|2.5963
01:47:20|2.5963
01:47:21|2.5962
01:47:22|2.5976
01:47:22|2.5976
01:47:23|2.6008
01:47:24|2.6021
01:47:26|2.6008
01:47:26|2.5986
01:47:27|2.5987
01:47:29|2.5987
01:47:30|2.5968
01:47:32|2.596
01:47:33|2.597
01:47:33|2.597
01:47:34|2.5961
01:47:35|2.5961
01:47:37|2.5961
01:47:37|2.5961
01:47:38|2.5958
01:47:39|2.5941
01:47:40|2.5941
01:47:41|2.5941
01:47:43|2.5939
01:47:43|2.5939
01:47:44|2.5939
01:47:45|2.5924
01:47:47|2.5924
01:47:47|2.5909
01:47:49|2.592
01:47:50|2.5904
01:47:50|2.5913
01:47:51|2.5913
01:47:52|2.5913
01:47:53|2.5913
01:47:54|2.5913
01:47:56|2.5913
01:47:56|2.5913
01:47:58|2.5913
01:47:59|2.5855
01:48:00|2.5869
01:48:01|2.5872
01:48:02|2.5872
01:48:03|2.586
01:48:04|2.586
01:48:05|2.586
01:48:06|2.5859
01:48:07|2.5859
01:48:08|2.5859
01:48:09|2.5858
01:48:10|2.5866
01:48:11|2.5866
01:48:12|2.5865
01:48:13|2.5865
01:48:14|2.5865
01:48:16|2.5888
01:48:17|2.5868
01:48:17|2.5863
01:48:19|2.5863
01:48:19|2.5863
01:48:21|2.5863
01:48:21|2.5883
01:48:23|2.5887
01:48:23|2.5893
01:48:24|2.59
01:48:25|2.59
01:48:27|2.5899
01:48:27|2.5885
01:48:28|2.5885
01:48:30|2.5883
01:48:31|2.5883
01:48:31|2.5883
01:48:32|2.5883
01:48:33|2.5883
01:48:34|2.5883
01:48:35|2.5877
01:48:36|2.5877
01:48:38|2.5881
01:48:39|2.5881
01:48:40|2.5863
01:48:41|2.5863
01:48:42|2.5863
01:48:43|2.5863
01:48:44|2.5863
01:48:45|2.5863
01:48:46|2.5875
01:48:47|2.5842
01:48:48|2.5844
01:48:49|2.5832
01:48:50|2.5831
01:48:51|2.5824
01:48:52|2.5824
01:48:53|2.5824
01:48:54|2.5832
01:48:55|2.5832
01:48:56|2.5832
01:48:58|2.5832
01:48:59|2.5832
01:49:00|2.5835
01:49:01|2.5835
01:49:02|2.5835
01:49:03|2.5835
01:49:04|2.5838
01:49:05|2.5829
01:49:05|2.5808
01:49:07|2.5829
01:49:08|2.5829
01:49:09|2.582
01:49:09|2.5813
01:49:11|2.5813
01:49:11|2.5832
01:49:13|2.5832
01:49:14|2.5832
01:49:15|2.5827
01:49:16|2.5832
01:49:17|2.583
01:49:18|2.582
01:49:18|2.5814
01:49:20|2.5814
01:49:21|2.5814
01:49:22|2.5814
01:49:23|2.5814
01:49:24|2.581
01:49:24|2.581
01:49:26|2.5814
01:49:27|2.5814
01:49:28|2.5814
01:49:29|2.5814
01:49:30|2.5826
01:49:31|2.5826
01:49:32|2.5826
01:49:33|2.5833
01:49:34|2.5833
01:49:35|2.5838
01:49:36|2.5838
01:49:37|2.5815
01:49:38|2.5815
01:49:39|2.5831
01:49:40|2.5831
01:49:41|2.5831
01:49:42|2.5831
01:49:43|2.5823
01:49:44|2.5831
01:49:45|2.5831
01:49:46|2.5819
01:49:47|2.584
01:49:48|2.584
01:49:49|2.584
01:49:50|2.5826
01:49:51|2.5823
01:49:52|2.5823
01:49:53|2.5819
01:49:54|2.5825
01:49:55|2.5825
01:49:56|2.5825
01:49:57|2.5821
01:49:58|2.5831
01:49:59|2.5831
01:50:00|2.5831
01:50:01|2.5837
01:50:02|2.5837
01:50:03|2.5837
01:50:04|2.5822
01:50:06|2.5828
01:50:06|2.5829
01:50:08|2.5797
01:50:09|2.58
01:50:09|2.58
01:50:11|2.5808
01:50:12|2.5808
01:50:13|2.5808
01:50:14|2.5808
01:50:15|2.5808
01:50:15|2.5814
01:50:16|2.5814
01:50:18|2.5814
01:50:18|2.5813
01:50:19|2.5813
01:50:21|2.5812
01:50:21|2.5812
01:50:23|2.5812
01:50:24|2.5812
01:50:24|2.5792
01:50:26|2.5792
01:50:27|2.5792
01:50:27|2.5788
01:50:29|2.5788
01:50:30|2.5791
01:50:30|2.5791
01:50:32|2.5795
01:50:33|2.5795
01:50:34|2.5795
01:50:34|2.5804
01:50:36|2.5804
01:50:37|2.5804
01:50:38|2.5806
01:50:39|2.5806
01:50:40|2.5798
01:50:40|2.5798
01:50:42|2.58
01:50:43|2.58
01:50:44|2.58
01:50:45|2.58
01:50:46|2.58
01:50:47|2.58
01:50:48|2.58
01:50:49|2.5796
01:50:50|2.5796
01:50:51|2.5796
01:50:52|2.5796
01:50:53|2.5802
01:50:55|2.5816
01:50:55|2.5816
01:50:56|2.5805
01:50:57|2.5797
01:50:59|2.5797
01:51:00|2.5797
01:51:01|2.5797
01:51:02|2.58
01:51:03|2.58
01:51:04|2.5794
01:51:05|2.5794
01:51:06|2.581
01:51:07|2.5814
01:51:08|2.5814
01:51:09|2.5806
01:51:10|2.581
01:51:11|2.5809
01:51:12|2.5809
01:51:13|2.5809
01:51:14|2.5809
01:51:15|2.5807
01:51:16|2.5807
01:51:17|2.5807
01:51:18|2.5807
01:51:19|2.5809
01:51:20|2.581
01:51:21|2.581
01:51:22|2.5812
01:51:23|2.5812
01:51:24|2.5812
01:51:25|2.5812
01:51:27|2.581
01:51:27|2.5814
01:51:28|2.5818
01:51:29|2.5818
01:51:30|2.5818
01:51:32|2.5818
01:51:32|2.5818
01:51:34|2.5818
01:51:35|2.5814
01:51:35|2.5814
01:51:36|2.5819
01:51:37|2.5819
01:51:38|2.5819
01:51:39|2.5819
01:51:40|2.5819
01:51:41|2.5819
01:51:42|2.5819
01:51:44|2.5819
01:51:45|2.5824
01:51:45|2.5813
01:51:47|2.5813
01:51:48|2.5844
01:51:49|2.5844
01:51:49|2.5844
01:51:51|2.5844
01:51:51|2.5848
01:51:52|2.5848
01:51:53|2.5848
01:51:55|2.5848
01:51:56|2.5848
01:51:57|2.5825
01:51:57|2.5825
01:51:58|2.5825
01:52:00|2.5814
01:52:01|2.5814
01:52:02|2.5814
01:52:03|2.5814
01:52:04|2.5814
01:52:05|2.5819
01:52:07|2.5819
01:52:07|2.5819
01:52:09|2.581
01:52:10|2.582
01:52:10|2.582
01:52:11|2.582
01:52:13|2.582
01:52:14|2.582
01:52:15|2.582
01:52:15|2.582
01:52:16|2.582
01:52:18|2.582
01:52:18|2.5812
01:52:19|2.5812
01:52:20|2.5814
01:52:22|2.5814
01:52:23|2.5814
01:52:23|2.5814
01:52:25|2.5814
01:52:26|2.5814
01:52:27|2.5814
01:52:27|2.5814
01:52:29|2.5814
01:52:30|2.5814
01:52:31|2.5814
01:52:32|2.5814
01:52:33|2.5814
01:52:33|2.5814
01:52:35|2.5814
01:52:36|2.5834
01:52:37|2.5834
01:52:37|2.5828
01:52:38|2.5828
01:52:40|2.5825
01:52:41|2.5825
01:52:42|2.5807
01:52:43|2.5807
01:52:44|2.5796
01:52:44|2.5796
01:52:46|2.5798
01:52:47|2.5798
01:52:48|2.5792
01:52:48|2.5792
01:52:50|2.581
01:52:51|2.581
01:52:52|2.581
01:52:53|2.581
01:52:54|2.581
01:52:54|2.581
01:52:55|2.581
01:52:57|2.581
01:52:57|2.5811
01:52:58|2.5807
01:52:59|2.5807
01:53:02|2.5804
01:53:02|2.5797
01:53:04|2.5797
01:53:05|2.5797
01:53:06|2.5797
01:53:07|2.5797
01:53:08|2.5797
01:53:09|2.5797
01:53:10|2.5797
01:53:11|2.5797
01:53:12|2.5788
01:53:13|2.5793
01:53:14|2.5797
01:53:15|2.5797
01:53:16|2.5776
01:53:17|2.5776
01:53:18|2.5776
01:53:19|2.5776
01:53:20|2.578
01:53:21|2.578
01:53:22|2.5795
01:53:23|2.5795
01:53:24|2.5795
01:53:25|2.5795
01:53:27|2.5772
01:53:27|2.5773
01:53:29|2.5773
01:53:30|2.5773
01:53:30|2.5773
01:53:31|2.5767
01:53:32|2.5767
01:53:34|2.5764
01:53:34|2.5762
01:53:35|2.5814
01:53:36|2.5815
01:53:37|2.5818
01:53:38|2.5827
01:53:39|2.5827
01:53:40|2.5827
01:53:42|2.5827
01:53:43|2.5827
01:53:43|2.5827
01:53:44|2.5826
01:53:45|2.5826
01:53:46|2.5825
01:53:47|2.582
01:53:49|2.582
01:53:49|2.582
01:53:50|2.582
01:53:51|2.582
01:53:52|2.582
01:53:53|2.582
01:53:55|2.582
01:53:55|2.582
01:53:56|2.5812
01:53:57|2.5812
01:53:58|2.5812
01:54:00|2.5812
01:54:00|2.5818
01:54:02|2.5826
01:54:03|2.5826
01:54:04|2.5844
01:54:05|2.5833
01:54:06|2.5833
01:54:07|2.5844
01:54:08|2.5895
01:54:09|2.5894
01:54:10|2.5893
01:54:11|2.5893
01:54:12|2.5893
01:54:13|2.5894
01:54:14|2.5894
01:54:15|2.5894
01:54:16|2.5894
01:54:17|2.5894
01:54:18|2.5902
01:54:19|2.5922
01:54:20|2.5936
01:54:21|2.5936
01:54:22|2.5936
01:54:23|2.5936
01:54:24|2.5933
01:54:25|2.5934
01:54:26|2.5934
01:54:27|2.5934
01:54:29|2.5919
01:54:29|2.5919
01:54:31|2.59
01:54:32|2.59
01:54:32|2.59
01:54:33|2.59
01:54:35|2.59
01:54:36|2.59
01:54:37|2.59
01:54:38|2.59
01:54:39|2.59
01:54:40|2.5881
01:54:41|2.5881
01:54:41|2.5881
01:54:43|2.5881
01:54:44|2.5881
01:54:45|2.5885
01:54:46|2.5891
01:54:47|2.5907
01:54:47|2.5907
01:54:49|2.5907
01:54:49|2.5907
01:54:51|2.5907
01:54:52|2.5907
01:54:53|2.5873
01:54:53|2.5874
01:54:55|2.5874
01:54:55|2.5874
01:54:57|2.5874
01:54:58|2.5874
01:54:59|2.5874
01:55:00|2.5874
01:55:01|2.5891
01:55:01|2.5891
01:55:04|2.59
01:55:05|2.5896
01:55:06|2.5896
01:55:07|2.5896
01:55:08|2.5896
01:55:09|2.5896
01:55:10|2.5896
01:55:11|2.5896
01:55:12|2.5907
01:55:12|2.5907
01:55:14|2.5897
01:55:15|2.5897
01:55:16|2.5897
01:55:16|2.5897
01:55:18|2.5896
01:55:19|2.5896
01:55:20|2.5896
01:55:21|2.5896
01:55:22|2.5896
01:55:23|2.5896
01:55:24|2.5896
01:55:25|2.5896
01:55:26|2.5896
01:55:27|2.5896
01:55:28|2.5896
01:55:29|2.5896
01:55:30|2.5896
01:55:31|2.5896
01:55:32|2.5896
01:55:33|2.5901
01:55:34|2.5889
01:55:35|2.5889
01:55:36|2.5884
01:55:37|2.5894
01:55:38|2.5901
01:55:39|2.5901
01:55:40|2.5903
01:55:41|2.5902
01:55:42|2.5897
01:55:43|2.5894
01:55:44|2.5894
01:55:45|2.5889
01:55:46|2.5893
01:55:47|2.5893
01:55:48|2.59
01:55:49|2.59
01:55:50|2.59
01:55:51|2.59
01:55:52|2.59
01:55:53|2.5889
01:55:54|2.5889
01:55:55|2.5889
01:55:56|2.5901
01:55:57|2.5901
01:55:58|2.5905
01:55:59|2.5905
01:56:00|2.5907
01:56:01|2.5907
01:56:02|2.5907
01:56:03|2.5889
01:56:04|2.5889
01:56:05|2.5889
01:56:06|2.5898
01:56:07|2.5898
01:56:08|2.592
01:56:09|2.5923
01:56:10|2.5911
01:56:11|2.5911
01:56:12|2.5911
01:56:14|2.5911
01:56:15|2.5911
01:56:15|2.5911
01:56:17|2.5911
01:56:18|2.5911
01:56:19|2.5916
01:56:20|2.5916
01:56:21|2.5918
01:56:21|2.5918
01:56:22|2.5918
01:56:23|2.5918
01:56:24|2.5914
01:56:25|2.5914
01:56:26|2.5914
01:56:27|2.5915
01:56:28|2.5915
01:56:29|2.5902
01:56:30|2.5902
01:56:32|2.5902
01:56:32|2.5902
01:56:33|2.5902
01:56:34|2.5902
01:56:35|2.5911
01:56:36|2.5911
01:56:37|2.5905
01:56:38|2.5915
01:56:39|2.5926
01:56:40|2.593
01:56:41|2.593
01:56:42|2.593
01:56:43|2.5924
01:56:45|2.5925
01:56:46|2.5902
01:56:47|2.5902
01:56:47|2.5902
01:56:48|2.5902
01:56:50|2.5896
01:56:50|2.5896
01:56:52|2.5896
01:56:52|2.5896
01:56:54|2.5896
01:56:54|2.5896
01:56:55|2.5896
01:56:56|2.5896
01:56:57|2.5909
01:56:58|2.5909
01:56:59|2.5909
01:57:00|2.5909
01:57:02|2.5909
01:57:02|2.5909
01:57:04|2.5909
01:57:04|2.5909
01:57:06|2.5909
01:57:07|2.5909
01:57:08|2.5909
01:57:09|2.5895
01:57:11|2.5895
01:57:12|2.5895
01:57:13|2.5895
01:57:14|2.5881
01:57:15|2.5881
01:57:16|2.5881
01:57:17|2.5881
01:57:18|2.5881
01:57:18|2.5897
01:57:19|2.5897
01:57:20|2.5896
01:57:21|2.5898
01:57:22|2.586
01:57:23|2.585
01:57:25|2.5834
01:57:25|2.5834
01:57:27|2.5835
01:57:28|2.5829
01:57:29|2.5829
01:57:30|2.5829
01:57:31|2.5829
01:57:32|2.5829
01:57:32|2.5829
01:57:34|2.5827
01:57:34|2.5827
01:57:35|2.5827
01:57:37|2.5814
01:57:38|2.5814
01:57:39|2.5814
01:57:39|2.5814
01:57:41|2.5817
01:57:42|2.5817
01:57:42|2.5817
01:57:43|2.5817
01:57:45|2.5817
01:57:46|2.5817
01:57:47|2.5817
01:57:48|2.5825
01:57:49|2.5819
01:57:50|2.5805
01:57:51|2.5805
01:57:52|2.5822
01:57:53|2.5822
01:57:54|2.5822
01:57:55|2.5832
01:57:56|2.5832
01:57:57|2.5832
01:57:58|2.5832
01:57:59|2.5832
01:58:00|2.5832
01:58:01|2.5832
01:58:02|2.5833
01:58:03|2.584
01:58:04|2.584
01:58:05|2.5848
01:58:07|2.5848
01:58:08|2.5859
01:58:10|2.5864
01:58:10|2.5864
01:58:12|2.5857
01:58:13|2.5857
01:58:14|2.5849
01:58:15|2.58
01:58:16|2.58
01:58:17|2.5805
01:58:18|2.5805
01:58:19|2.5805
01:58:20|2.5805
01:58:21|2.5805
01:58:22|2.5805
01:58:23|2.5816
01:58:24|2.5816
01:58:25|2.5824
01:58:26|2.5824
01:58:27|2.5824
01:58:28|2.5824
01:58:29|2.5824
01:58:30|2.5822
01:58:31|2.5822
01:58:32|2.5827
01:58:33|2.5827
01:58:34|2.5826
01:58:35|2.5814
01:58:36|2.5832
01:58:37|2.5832
01:58:38|2.5832
01:58:39|2.5832
01:58:40|2.5832
01:58:41|2.5828
01:58:42|2.5828
01:58:43|2.5824
01:58:44|2.5826
01:58:45|2.5826
01:58:46|2.5826
01:58:47|2.5826
01:58:48|2.5832
01:58:49|2.5832
01:58:51|2.584
01:58:51|2.584
01:58:53|2.584
01:58:53|2.584
01:58:54|2.584
01:58:55|2.584
01:58:57|2.584
01:58:58|2.5857
01:58:58|2.5857
01:58:59|2.5857
01:59:00|2.5857
01:59:01|2.5854
01:59:03|2.5858
01:59:03|2.5858
01:59:05|2.5858
01:59:05|2.5858
01:59:06|2.5858
01:59:08|2.5842
01:59:09|2.5849
01:59:11|2.5848
01:59:11|2.5841
01:59:12|2.5841
01:59:14|2.5841
01:59:14|2.5841
01:59:16|2.5844
01:59:17|2.5845
01:59:18|2.5845
01:59:19|2.5845
01:59:20|2.5846
01:59:21|2.5846
01:59:22|2.5846
01:59:23|2.5846
01:59:24|2.5846
01:59:25|2.5846
01:59:26|2.5846
01:59:27|2.5846
01:59:28|2.5846
01:59:29|2.5846
01:59:30|2.5851
01:59:31|2.5858
01:59:32|2.5856
01:59:33|2.5864
01:59:34|2.5864
01:59:35|2.5864
01:59:36|2.5864
01:59:37|2.5864
01:59:38|2.5864
01:59:39|2.5864
01:59:40|2.5864
01:59:41|2.5864
01:59:43|2.5861
01:59:44|2.5859
01:59:44|2.5859
01:59:45|2.5859
01:59:47|2.5859
01:59:48|2.5859
01:59:49|2.5849
01:59:49|2.5849
01:59:50|2.5849
01:59:51|2.5849
01:59:52|2.5849
01:59:53|2.5849
01:59:54|2.5849
01:59:55|2.5862
01:59:56|2.5862
01:59:57|2.5862
01:59:58|2.5862
01:59:59|2.5862
02:00:00|2.5862
02:00:01|2.5862
02:00:02|2.5862
02:00:03|2.5862
02:00:05|2.5862
02:00:05|2.5862
02:00:06|2.5855
02:00:08|2.5853
02:00:10|2.5853
02:00:11|2.5853
02:00:12|2.5853
02:00:13|2.5852
02:00:14|2.584
02:00:15|2.584
02:00:16|2.584
02:00:17|2.584
02:00:18|2.5849
02:00:20|2.5849
02:00:20|2.5849
02:00:21|2.5849
02:00:22|2.5848
02:00:23|2.5848
02:00:24|2.5848
02:00:25|2.5843
02:00:27|2.5843
02:00:27|2.5843
02:00:29|2.5841
02:00:30|2.5841
02:00:31|2.5841
02:00:31|2.5841
02:00:32|2.5841
02:00:33|2.5849
02:00:35|2.5849
02:00:35|2.5849
02:00:36|2.5839
02:00:37|2.5846
02:00:39|2.5832
02:00:40|2.5817
02:00:41|2.5806
02:00:42|2.5806
02:00:43|2.5806
02:00:44|2.5807
02:00:45|2.5807
02:00:46|2.5807
02:00:47|2.5807
02:00:48|2.5801
02:00:49|2.5801
02:00:50|2.5801
02:00:51|2.5811
02:00:52|2.5819
02:00:53|2.5819
02:00:54|2.5819
02:00:55|2.5819
02:00:56|2.5828
02:00:57|2.583
02:00:58|2.583
02:00:59|2.583
02:01:00|2.583
02:01:01|2.5832
02:01:02|2.5813
02:01:03|2.5809
02:01:04|2.5809
02:01:05|2.581
02:01:06|2.581
02:01:07|2.5809
02:01:08|2.581
02:01:10|2.5799
02:01:11|2.5799
02:01:12|2.5793
02:01:13|2.5793
02:01:14|2.5769
02:01:16|2.5781
02:01:17|2.5775
02:01:17|2.5775
02:01:19|2.5775
02:01:19|2.5765
02:01:21|2.5765
02:01:21|2.5775
02:01:22|2.5788
02:01:23|2.5778
02:01:25|2.5778
02:01:26|2.5778
02:01:26|2.5769
02:01:27|2.5769
02:01:28|2.5769
02:01:29|2.5762
02:01:30|2.5762
02:01:31|2.575
02:01:32|2.5746
02:01:33|2.5746
02:01:34|2.5746
02:01:36|2.579
02:01:36|2.5771
02:01:37|2.5771
02:01:39|2.5771
02:01:40|2.5731
02:01:40|2.574
02:01:41|2.5716
02:01:42|2.5705
02:01:43|2.5707
02:01:44|2.5709
02:01:45|2.5709
02:01:47|2.5709
02:01:47|2.5706
02:01:48|2.5676
02:01:49|2.5687
02:01:50|2.5692
02:01:51|2.5702
02:01:53|2.5715
02:01:53|2.5723
02:01:54|2.5723
02:01:55|2.5727
02:01:56|2.5727
02:01:57|2.5724
02:01:58|2.5724
02:01:59|2.5724
02:02:00|2.5754
02:02:01|2.576
02:02:02|2.576
02:02:03|2.575
02:02:05|2.575
02:02:05|2.575
02:02:07|2.575
02:02:08|2.5745
02:02:09|2.575
02:02:11|2.575
02:02:12|2.575
02:02:13|2.5731
02:02:15|2.5739
02:02:15|2.5742
02:02:17|2.5742
02:02:17|2.5753
02:02:19|2.5752
02:02:19|2.5745
02:02:21|2.5742
02:02:22|2.5751
02:02:22|2.5755
02:02:23|2.5735
02:02:24|2.5732
02:02:26|2.5741
02:02:26|2.5738
02:02:27|2.5739
02:02:28|2.5748
02:02:30|2.5744
02:02:30|2.5753
02:02:32|2.5749
02:02:32|2.5749
02:02:34|2.574
02:02:34|2.5738
02:02:36|2.5738
02:02:37|2.5738
02:02:37|2.5752
02:02:39|2.5752
02:02:39|2.5752
02:02:41|2.5744
02:02:42|2.5744
02:02:43|2.5744
02:02:44|2.5762
02:02:44|2.5777
02:02:47|2.5768
02:02:47|2.5783
02:02:48|2.5784
02:02:50|2.5793
02:02:50|2.5786
02:02:52|2.5786
02:02:52|2.5786
02:02:53|2.5786
02:02:54|2.5773
02:02:55|2.5773
02:02:57|2.5768
02:02:58|2.5779
02:02:58|2.5779
02:02:59|2.5779
02:03:00|2.5779
02:03:02|2.5798
02:03:02|2.5798
02:03:03|2.5803
02:03:05|2.5803
02:03:05|2.5815
02:03:06|2.5818
02:03:08|2.5833
02:03:09|2.5834
02:03:10|2.5835
02:03:11|2.5835
02:03:12|2.5835
02:03:13|2.5801
02:03:14|2.5799
02:03:15|2.5799
02:03:16|2.5799
02:03:17|2.5799
02:03:19|2.5799
02:03:19|2.5771
02:03:20|2.5771
02:03:21|2.5771
02:03:23|2.577
02:03:24|2.577
02:03:25|2.5769
02:03:25|2.5769
02:03:26|2.5769
02:03:27|2.5779
02:03:29|2.5769
02:03:29|2.5769
02:03:30|2.5765
02:03:31|2.5775
02:03:32|2.5775
02:03:34|2.5775
02:03:34|2.5767
02:03:35|2.5767
02:03:36|2.5767
02:03:38|2.5767
02:03:38|2.5767
02:03:40|2.5767
02:03:41|2.5767
02:03:42|2.5787
02:03:43|2.5787
02:03:44|2.5787
02:03:45|2.5787
02:03:46|2.5782
02:03:46|2.5782
02:03:48|2.5782
02:03:48|2.58
02:03:50|2.58
02:03:50|2.5801
02:03:52|2.5801
02:03:52|2.5789
02:03:54|2.5789
02:03:55|2.5789
02:03:55|2.5789
02:03:57|2.5789
02:03:58|2.5789
02:03:59|2.5788
02:03:59|2.5788
02:04:01|2.5788
02:04:02|2.5788
02:04:03|2.5788
02:04:03|2.5776
02:04:05|2.5772
02:04:06|2.5772
02:04:06|2.5772
02:04:07|2.5775
02:04:09|2.5775
02:04:10|2.5775
02:04:10|2.5775
02:04:13|2.5775
02:04:13|2.5775
02:04:14|2.5775
02:04:15|2.5775
02:04:16|2.5775
02:04:18|2.5775
02:04:19|2.5752
02:04:20|2.5756
02:04:20|2.575
02:04:22|2.575
02:04:23|2.575
02:04:23|2.575
02:04:25|2.5763
02:04:26|2.5763
02:04:26|2.5763
02:04:28|2.575
02:04:28|2.575
02:04:30|2.575
02:04:30|2.575
02:04:31|2.5739
02:04:33|2.5739
02:04:34|2.573
02:04:34|2.573
02:04:36|2.573
02:04:36|2.573
02:04:38|2.573
02:04:38|2.573
02:04:40|2.573
02:04:41|2.573
02:04:42|2.573
02:04:44|2.573
02:04:44|2.573
02:04:45|2.573
02:04:46|2.5732
02:04:47|2.5732
02:04:48|2.5732
02:04:50|2.5732
02:04:51|2.5732
02:04:52|2.5732
02:04:53|2.575
02:04:54|2.5756
02:04:55|2.5752
02:04:56|2.5752
02:04:57|2.5752
02:04:58|2.5752
02:04:59|2.5752
02:05:00|2.5768
02:05:01|2.5768
02:05:02|2.5768
02:05:03|2.5785
02:05:04|2.58
02:05:05|2.58
02:05:06|2.58
02:05:07|2.58
02:05:08|2.58
02:05:09|2.5829
02:05:10|2.583
02:05:11|2.583
02:05:12|2.583
02:05:14|2.583
02:05:15|2.5819
02:05:15|2.5819
02:05:17|2.582
02:05:17|2.5814
02:05:19|2.5814
02:05:20|2.5814
02:05:21|2.5814
02:05:23|2.5822
02:05:23|2.5822
02:05:24|2.5822
02:05:25|2.5822
02:05:27|2.583
02:05:27|2.582
02:05:28|2.582
02:05:29|2.582
02:05:30|2.582
02:05:31|2.582
02:05:32|2.5822
02:05:33|2.5835
02:05:34|2.5835
02:05:35|2.5833
02:05:37|2.5838
02:05:37|2.5846
02:05:38|2.5852
02:05:39|2.5852
02:05:41|2.5859
02:05:42|2.5859
02:05:42|2.5905
02:05:44|2.5894
02:05:44|2.5892
02:05:45|2.5895
02:05:46|2.5904
02:05:47|2.5912
02:05:48|2.592
02:05:50|2.5932
02:05:50|2.5922
02:05:52|2.5915
02:05:53|2.5915
02:05:53|2.5906
02:05:54|2.5904
02:05:56|2.5904
02:05:56|2.5896
02:05:57|2.5896
02:05:58|2.5893
02:06:00|2.5891
02:06:01|2.5901
02:06:01|2.5892
02:06:02|2.5866
02:06:03|2.587
02:06:05|2.587
02:06:06|2.587
02:06:07|2.587
02:06:08|2.5888
02:06:09|2.5888
02:06:11|2.5888
02:06:12|2.5888
02:06:12|2.5888
02:06:14|2.5888
02:06:15|2.587
02:06:17|2.5848
02:06:18|2.5848
02:06:18|2.5848
02:06:20|2.5848
02:06:20|2.5848
02:06:22|2.5848
02:06:23|2.5848
02:06:23|2.5848
02:06:24|2.5848
02:06:26|2.5848
02:06:27|2.585
02:06:28|2.585
02:06:28|2.585
02:06:30|2.5834
02:06:30|2.5834
02:06:32|2.5834
02:06:33|2.5834
02:06:34|2.5834
02:06:35|2.5834
02:06:36|2.5834
02:06:37|2.5834
02:06:39|2.5819
02:06:39|2.5815
02:06:40|2.5815
02:06:41|2.5815
02:06:43|2.5815
02:06:44|2.5815
02:06:45|2.5815
02:06:46|2.5815
02:06:47|2.5815
02:06:48|2.5815
02:06:49|2.5831
02:06:49|2.5831
02:06:51|2.5831
02:06:52|2.5831
02:06:53|2.5849
02:06:54|2.5838
02:06:55|2.5838
02:06:56|2.5838
02:06:57|2.5848
02:06:57|2.5868
02:06:59|2.5868
02:07:00|2.5868
02:07:01|2.5868
02:07:02|2.5868
02:07:03|2.5868
02:07:04|2.5868
02:07:05|2.5868
02:07:06|2.5868
02:07:08|2.5868
02:07:08|2.5847
02:07:09|2.5836
02:07:10|2.5836
02:07:11|2.5828
02:07:12|2.5825
02:07:13|2.5825
02:07:14|2.5825
02:07:16|2.5831
02:07:17|2.5831
02:07:18|2.5831
02:07:19|2.5831
02:07:20|2.5831
02:07:21|2.5831
02:07:22|2.5831
02:07:23|2.5817
02:07:24|2.5817
02:07:25|2.5817
02:07:26|2.5817
02:07:27|2.5817
02:07:28|2.5848
02:07:29|2.5848
02:07:30|2.5848
02:07:31|2.5848
02:07:32|2.5848
02:07:33|2.5848
02:07:34|2.5848
02:07:35|2.5848
02:07:36|2.5848
02:07:37|2.5849
02:07:38|2.5849
02:07:39|2.5842
02:07:40|2.5838
02:07:41|2.5838
02:07:42|2.5838
02:07:43|2.5845
02:07:44|2.5845
02:07:46|2.5845
02:07:46|2.5845
02:07:47|2.5845
02:07:49|2.5845
02:07:50|2.5845
02:07:50|2.5845
02:07:51|2.5845
02:07:52|2.5845
02:07:54|2.5857
02:07:54|2.5857
02:07:55|2.5857
02:07:56|2.5857
02:07:58|2.5857
02:07:58|2.5857
02:07:59|2.5857
02:08:01|2.5857
02:08:01|2.5857
02:08:02|2.5864
02:08:04|2.5864
02:08:05|2.5863
02:08:05|2.5865
02:08:07|2.5865
02:08:08|2.5865
02:08:09|2.5859
02:08:09|2.5845
02:08:11|2.5844
02:08:12|2.5844
02:08:13|2.5844
02:08:14|2.5844
02:08:15|2.5837
02:08:16|2.5837
02:08:17|2.5837
02:08:19|2.5837
02:08:19|2.5837
02:08:20|2.5837
02:08:21|2.5837
02:08:22|2.5837
02:08:24|2.5837
02:08:25|2.5837
02:08:26|2.5837
02:08:26|2.5837
02:08:27|2.5837
02:08:28|2.5837
02:08:30|2.5837
02:08:31|2.5837
02:08:32|2.5837
02:08:33|2.5837
02:08:34|2.5837
02:08:35|2.5837
02:08:36|2.5841
02:08:36|2.5841
02:08:37|2.5841
02:08:39|2.5841
02:08:39|2.5841
02:08:40|2.5843
02:08:42|2.5841
02:08:42|2.5841
02:08:43|2.5841
02:08:44|2.5841
02:08:46|2.5837
02:08:46|2.5837
02:08:47|2.5837
02:08:48|2.5837
02:08:50|2.5854
02:08:50|2.5854
02:08:52|2.5854
02:08:52|2.5854
02:08:54|2.5854
02:08:54|2.5854
02:08:55|2.5854
02:08:57|2.5829
02:08:57|2.5845
02:08:59|2.5845
02:08:59|2.5845
02:09:01|2.5845
02:09:01|2.5845
02:09:02|2.5845
02:09:03|2.5843
02:09:04|2.5849
02:09:05|2.5849
02:09:06|2.5849
02:09:07|2.5849
02:09:08|2.5849
02:09:09|2.5849
02:09:10|2.5858
02:09:11|2.5858
02:09:13|2.5858
02:09:13|2.5858
02:09:15|2.5849
02:09:15|2.5849
02:09:16|2.5849
02:09:18|2.5849
02:09:19|2.5849
02:09:20|2.5836
02:09:22|2.5834
02:09:23|2.583
02:09:24|2.5836
02:09:24|2.5839
02:09:26|2.5839
02:09:27|2.5839
02:09:28|2.5819
02:09:29|2.5819
02:09:29|2.5819
02:09:31|2.5819
02:09:31|2.5819
02:09:33|2.5819
02:09:33|2.5819
02:09:35|2.5828
02:09:36|2.5828
02:09:36|2.586
02:09:38|2.5862
02:09:39|2.5862
02:09:40|2.5842
02:09:41|2.5842
02:09:41|2.5842
02:09:43|2.5842
02:09:43|2.5858
02:09:45|2.5858
02:09:46|2.586
02:09:47|2.5864
02:09:48|2.5864
02:09:49|2.5864
02:09:49|2.5864
02:09:51|2.5864
02:09:51|2.5872
02:09:52|2.5874
02:09:54|2.5874
02:09:54|2.5876
02:09:56|2.5876
02:09:57|2.5876
02:09:58|2.5876
02:09:59|2.5879
02:10:00|2.5879
02:10:01|2.5879
02:10:02|2.5879
02:10:03|2.5879
02:10:04|2.5884
02:10:05|2.5884
02:10:06|2.5884
02:10:07|2.5887
02:10:08|2.5908
02:10:09|2.5908
02:10:10|2.5908
02:10:11|2.5908
02:10:12|2.5908
02:10:13|2.5908
02:10:14|2.5908
02:10:15|2.5908
02:10:16|2.5908
02:10:17|2.5908
02:10:19|2.5908
02:10:20|2.5908
02:10:21|2.5906
02:10:22|2.5906
02:10:23|2.5906
02:10:24|2.5906
02:10:25|2.5906
02:10:26|2.5898
02:10:27|2.5898
02:10:28|2.5898
02:10:29|2.5898
02:10:30|2.5902
02:10:31|2.5902
02:10:32|2.5902
02:10:33|2.5902
02:10:34|2.5902
02:10:35|2.5902
02:10:36|2.5902
02:10:37|2.589
02:10:38|2.5902
02:10:39|2.5902
02:10:40|2.5902
02:10:41|2.5902
02:10:42|2.5902
02:10:43|2.5908
02:10:44|2.5908
02:10:45|2.5908
02:10:46|2.5908
02:10:48|2.5908
02:10:48|2.5908
02:10:49|2.5918
02:10:50|2.5918
02:10:52|2.5918
02:10:52|2.5918
02:10:53|2.5918
02:10:55|2.5918
02:10:55|2.5922
02:10:56|2.5922
02:10:57|2.5922
02:10:58|2.5922
02:10:59|2.5933
02:11:00|2.5933
02:11:01|2.5933
02:11:02|2.5933
02:11:03|2.5924
02:11:04|2.5934
02:11:05|2.5932
02:11:06|2.5933
02:11:07|2.5938
02:11:08|2.5938
02:11:09|2.5942
02:11:10|2.5942
02:11:12|2.5942
02:11:13|2.5942
02:11:13|2.5942
02:11:14|2.5942
02:11:15|2.5942
02:11:16|2.5942
02:11:17|2.5942
02:11:18|2.5942
02:11:20|2.5942
02:11:22|2.5931
02:11:23|2.593
02:11:24|2.593
02:11:25|2.593
02:11:26|2.593
02:11:27|2.5922
02:11:28|2.5922
02:11:29|2.5922
02:11:30|2.5943
02:11:31|2.5943
02:11:32|2.5943
02:11:33|2.5946
02:11:34|2.5946
02:11:35|2.5959
02:11:36|2.5952
02:11:38|2.5952
02:11:39|2.5946
02:11:39|2.5946
02:11:41|2.5946
02:11:41|2.5946
02:11:43|2.5946
02:11:44|2.5946
02:11:45|2.5951
02:11:46|2.5951
02:11:47|2.5951
02:11:48|2.5951
02:11:49|2.5951
02:11:50|2.5951
02:11:51|2.5951
02:11:52|2.5951
02:11:53|2.5966
02:11:55|2.5966
02:11:55|2.5966
02:11:56|2.5966
02:11:57|2.5966
02:11:58|2.5962
02:11:59|2.5962
02:12:00|2.5962
02:12:01|2.5962
02:12:03|2.5962
02:12:03|2.5968
02:12:05|2.5968
02:12:05|2.5968
02:12:06|2.5968
02:12:07|2.5968
02:12:09|2.5968
02:12:09|2.5956
02:12:10|2.5956
02:12:11|2.5956
02:12:12|2.5956
02:12:13|2.595
02:12:14|2.5949
02:12:16|2.5949
02:12:16|2.5949
02:12:17|2.5949
02:12:19|2.5949
02:12:20|2.5949
02:12:21|2.595
02:12:23|2.595
02:12:23|2.595
02:12:25|2.595
02:12:25|2.595
02:12:27|2.595
02:12:28|2.595
02:12:29|2.5953
02:12:30|2.5953
02:12:31|2.5953
02:12:33|2.5953
02:12:34|2.5953
02:12:35|2.5953
02:12:35|2.5953
02:12:37|2.5953
02:12:37|2.5953
02:12:39|2.5953
02:12:39|2.5953
02:12:41|2.5953
02:12:41|2.595
02:12:42|2.5931
02:12:44|2.5931
02:12:44|2.5931
02:12:45|2.5938
02:12:46|2.5938
02:12:48|2.5938
02:12:48|2.5938
02:12:50|2.5944
02:12:51|2.5944
02:12:52|2.5944
02:12:52|2.5944
02:12:54|2.5947
02:12:54|2.5953
02:12:55|2.5953
02:12:56|2.5957
02:12:58|2.5957
02:12:59|2.5957
02:12:59|2.5957
02:13:01|2.5957
02:13:01|2.5957
02:13:02|2.5957
02:13:03|2.5957
02:13:05|2.5957
02:13:06|2.5957
02:13:07|2.5957
02:13:08|2.5957
02:13:09|2.5937
02:13:09|2.5935
02:13:10|2.5935
02:13:11|2.5935
02:13:12|2.5935
02:13:14|2.5935
02:13:14|2.5935
02:13:15|2.5939
02:13:17|2.5939
02:13:18|2.5939
02:13:18|2.5939
02:13:21|2.5939
02:13:21|2.5939
02:13:22|2.5939
02:13:24|2.5959
02:13:25|2.5959
02:13:27|2.5959
02:13:28|2.5959
02:13:29|2.5959
02:13:29|2.5959
02:13:31|2.5959
02:13:31|2.5955
02:13:33|2.5958
02:13:33|2.5969
02:13:35|2.5969
02:13:35|2.5969
02:13:37|2.5969
02:13:37|2.5969
02:13:38|2.5958
02:13:39|2.5958
02:13:40|2.5969
02:13:41|2.5969
02:13:42|2.5969
02:13:43|2.5962
02:13:45|2.5962
02:13:45|2.5962
02:13:46|2.5962
02:13:47|2.5965
02:13:48|2.5968
02:13:50|2.5975
02:13:51|2.5975
02:13:51|2.5975
02:13:52|2.5975
02:13:54|2.5975
02:13:54|2.5981
02:13:56|2.5981
02:13:57|2.5981
02:13:58|2.5957
02:13:59|2.5957
02:14:00|2.5965
02:14:01|2.5993
02:14:02|2.5992
02:14:03|2.5992
02:14:04|2.5981
02:14:05|2.5981
02:14:06|2.5986
02:14:07|2.5986
02:14:08|2.5985
02:14:09|2.5985
02:14:10|2.5985
02:14:11|2.5985
02:14:12|2.5991
02:14:13|2.5993
02:14:14|2.5993
02:14:15|2.6
02:14:16|2.6
02:14:17|2.6
02:14:18|2.6004
02:14:19|2.6004
02:14:20|2.5995
02:14:21|2.5995
02:14:23|2.5958
02:14:24|2.5949
02:14:24|2.5949
02:14:26|2.5949
02:14:27|2.5949
02:14:28|2.5949
02:14:29|2.5949
02:14:30|2.5949
02:14:31|2.5949
02:14:32|2.5949
02:14:34|2.5965
02:14:35|2.5965
02:14:35|2.5965
02:14:36|2.5965
02:14:38|2.5965
02:14:38|2.5965
02:14:39|2.5965
02:14:40|2.5965
02:14:42|2.5965
02:14:42|2.5965
02:14:43|2.5965
02:14:45|2.5965
02:14:45|2.5965
02:14:47|2.5965
02:14:48|2.5965
02:14:48|2.5975
02:14:50|2.5974
02:14:51|2.5974
02:14:51|2.5974
02:14:52|2.5973
02:14:53|2.5973
02:14:54|2.5973
02:14:56|2.5983
02:14:57|2.5983
02:14:57|2.5983
02:14:59|2.5985
02:14:59|2.5985
02:15:00|2.5967
02:15:02|2.5967
02:15:02|2.5967
02:15:04|2.5967
02:15:05|2.5967
02:15:06|2.5967
02:15:07|2.5967
02:15:09|2.5953
02:15:09|2.5949
02:15:10|2.5949
02:15:11|2.5949
02:15:13|2.5949
02:15:14|2.5949
02:15:15|2.5949
02:15:15|2.5949
02:15:17|2.5949
02:15:18|2.5944
02:15:19|2.5944
02:15:20|2.5937
02:15:21|2.5937
02:15:22|2.5937
02:15:23|2.5937
02:15:24|2.5937
02:15:25|2.5937
02:15:26|2.5946
02:15:27|2.5928
02:15:29|2.5928
02:15:30|2.5928
02:15:31|2.5928
02:15:32|2.5928
02:15:33|2.5962
02:15:34|2.5962
02:15:35|2.5962
02:15:36|2.5962
02:15:37|2.5957
02:15:38|2.5957
02:15:39|2.597
02:15:40|2.5961
02:15:41|2.5961
02:15:42|2.5961
02:15:43|2.5961
02:15:45|2.5961
02:15:46|2.5961
02:15:46|2.5961
02:15:47|2.5961
02:15:49|2.5961
02:15:49|2.5961
02:15:50|2.5961
02:15:51|2.5958
02:15:52|2.5958
02:15:54|2.5958
02:15:54|2.5958
02:15:55|2.5938
02:15:57|2.5938
02:15:58|2.5938
02:15:59|2.5938
02:15:59|2.5938
02:16:00|2.5938
02:16:02|2.5938
02:16:02|2.5938
02:16:03|2.5938
02:16:04|2.5938
02:16:05|2.5938
02:16:06|2.5949
02:16:07|2.5949
02:16:08|2.5949
02:16:09|2.5949
02:16:10|2.5949
02:16:11|2.5949
02:16:12|2.5938
02:16:13|2.5939
02:16:14|2.5939
02:16:16|2.5939
02:16:17|2.5939
02:16:17|2.5939
02:16:18|2.5939
02:16:19|2.5939
02:16:20|2.5939
02:16:22|2.5939
02:16:22|2.5939
02:16:24|2.5939
02:16:25|2.594
02:16:26|2.594
02:16:28|2.594
02:16:28|2.594
02:16:29|2.594
02:16:31|2.594
02:16:31|2.594
02:16:32|2.594
02:16:34|2.5973
02:16:35|2.5974
02:16:35|2.5974
02:16:37|2.5974
02:16:37|2.5974
02:16:38|2.5945
02:16:40|2.5945
02:16:41|2.5945
02:16:41|2.5945
02:16:42|2.5945
02:16:43|2.5945
02:16:45|2.5935
02:16:45|2.5935
02:16:47|2.5935
02:16:48|2.5935
02:16:48|2.5935
02:16:50|2.5935
02:16:51|2.5935
02:16:52|2.5935
02:16:53|2.5935
02:16:54|2.5962
02:16:55|2.5962
02:16:56|2.5962
02:16:57|2.5962
02:16:57|2.5962
02:16:58|2.5962
02:17:00|2.5962
02:17:00|2.5962
02:17:02|2.5962
02:17:02|2.5962
02:17:03|2.5962
02:17:04|2.5964
02:17:06|2.5964
02:17:07|2.5964
02:17:08|2.5949
02:17:09|2.5949
02:17:10|2.5949
02:17:11|2.5949
02:17:12|2.5949
02:17:13|2.5949
02:17:14|2.5949
02:17:15|2.5949
02:17:16|2.5949
02:17:17|2.5949
02:17:18|2.5949
02:17:19|2.5932
02:17:20|2.5932
02:17:21|2.5932
02:17:22|2.5932
02:17:23|2.5932
02:17:24|2.5932
02:17:26|2.595
02:17:27|2.595
02:17:29|2.595
02:17:29|2.595
02:17:31|2.595
02:17:32|2.595
02:17:33|2.5971
02:17:34|2.5971
02:17:35|2.5971
02:17:36|2.5971
02:17:37|2.5971
02:17:37|2.5983
02:17:39|2.5983
02:17:39|2.5983
02:17:41|2.5983
02:17:42|2.5983
02:17:43|2.5983
02:17:44|2.5983
02:17:45|2.5983
02:17:47|2.599
02:17:48|2.599
02:17:48|2.599
02:17:49|2.599
02:17:50|2.599
02:17:51|2.5973
02:17:53|2.5973
02:17:53|2.5996
02:17:54|2.5982
02:17:56|2.5982
02:17:57|2.5982
02:17:58|2.5982
02:17:59|2.5982
02:18:00|2.5982
02:18:01|2.6002
02:18:02|2.6002
02:18:03|2.6002
02:18:04|2.6002
02:18:05|2.6002
02:18:07|2.6002
02:18:07|2.6002
02:18:09|2.6002
02:18:09|2.5993
02:18:10|2.5993
02:18:12|2.5983
02:18:12|2.5983
02:18:13|2.5983
02:18:14|2.5972
02:18:15|2.5972
02:18:17|2.5972
02:18:17|2.5972
02:18:18|2.5972
02:18:19|2.5972
02:18:20|2.5975
02:18:21|2.5975
02:18:22|2.5977
02:18:23|2.5974
02:18:24|2.5974
02:18:26|2.5953
02:18:28|2.5953
02:18:29|2.5953
02:18:30|2.5953
02:18:30|2.5953
02:18:32|2.5953
02:18:33|2.5953
02:18:34|2.5969
02:18:35|2.5969
02:18:35|2.5954
02:18:37|2.5953
02:18:38|2.5953
02:18:39|2.5953
02:18:40|2.5953
02:18:41|2.5953
02:18:42|2.5953
02:18:43|2.5953
02:18:44|2.5953
02:18:45|2.5953
02:18:46|2.5953
02:18:47|2.598
02:18:48|2.598
02:18:50|2.598
02:18:51|2.598
02:18:51|2.598
02:18:52|2.598
02:18:54|2.598
02:18:54|2.598
02:18:56|2.598
02:18:56|2.5979
02:18:57|2.5979
02:18:58|2.5979
02:19:00|2.5979
02:19:00|2.5979
02:19:01|2.5978
02:19:02|2.5984
02:19:04|2.6
02:19:04|2.6009
02:19:05|2.6017
02:19:06|2.6017
02:19:08|2.6026
02:19:08|2.6041
02:19:09|2.6044
02:19:10|2.6044
02:19:11|2.604
02:19:13|2.6037
02:19:13|2.6058
02:19:15|2.6058
02:19:15|2.6059
02:19:16|2.6075
02:19:18|2.6093
02:19:18|2.6093
02:19:20|2.6086
02:19:20|2.6086
02:19:21|2.6086
02:19:23|2.61
02:19:24|2.609
02:19:25|2.609
02:19:26|2.6099
02:19:27|2.6099
02:19:28|2.609
02:19:29|2.6092
02:19:30|2.6092
02:19:32|2.6092
02:19:32|2.6078
02:19:34|2.609
02:19:34|2.609
02:19:35|2.609
02:19:37|2.609
02:19:38|2.609
02:19:39|2.609
02:19:40|2.6092
02:19:41|2.6092
02:19:43|2.6092
02:19:43|2.61
02:19:44|2.6098
02:19:45|2.6098
02:19:46|2.6098
02:19:47|2.61
02:19:49|2.61
02:19:49|2.61
02:19:50|2.6088
02:19:51|2.6088
02:19:52|2.6088
02:19:54|2.6088
02:19:54|2.6088
02:19:56|2.6088
02:19:57|2.6098
02:19:57|2.608
02:19:58|2.6072
02:20:00|2.6105
02:20:00|2.6105
02:20:02|2.6105
02:20:02|2.6105
02:20:03|2.6105
02:20:04|2.6105
02:20:05|2.6112
02:20:06|2.6136
02:20:07|2.6116
02:20:09|2.6111
02:20:09|2.6107
02:20:10|2.6107
02:20:11|2.6121
02:20:13|2.6121
02:20:14|2.6121
02:20:14|2.6121
02:20:15|2.6128
02:20:17|2.6128
02:20:18|2.6128
02:20:19|2.6128
02:20:19|2.6128
02:20:21|2.6125
02:20:22|2.6125
02:20:23|2.6125
02:20:24|2.6125
02:20:25|2.612
02:20:26|2.612
02:20:27|2.614
02:20:29|2.6119
02:20:30|2.6133
02:20:32|2.6115
02:20:32|2.611
02:20:33|2.6102
02:20:34|2.6102
02:20:36|2.6102
02:20:36|2.6102
02:20:37|2.6099
02:20:38|2.61
02:20:40|2.6091
02:20:40|2.6107
02:20:42|2.6107
02:20:42|2.6107
02:20:44|2.6108
02:20:45|2.6105
02:20:46|2.6105
02:20:47|2.6105
02:20:48|2.6108
02:20:48|2.6101
02:20:50|2.6101
02:20:51|2.6101
02:20:52|2.6101
02:20:53|2.6101
02:20:53|2.6117
02:20:55|2.6117
02:20:56|2.611
02:20:57|2.611
02:20:58|2.611
02:20:59|2.6109
02:21:00|2.6109
02:21:01|2.6109
02:21:01|2.6109
02:21:03|2.6109
02:21:04|2.6111
02:21:05|2.6098
02:21:06|2.6102
02:21:07|2.6102
02:21:08|2.6102
02:21:09|2.6101
02:21:10|2.6113
02:21:11|2.6108
02:21:12|2.6108
02:21:13|2.6108
02:21:14|2.6107
02:21:15|2.6098
02:21:16|2.6098
02:21:17|2.6138
02:21:18|2.6131
02:21:19|2.6134
02:21:20|2.6129
02:21:21|2.6139
02:21:22|2.6132
02:21:23|2.6145
02:21:24|2.6149
02:21:25|2.614
02:21:26|2.614
02:21:27|2.6137
02:21:28|2.6137
02:21:29|2.6137
02:21:30|2.6132
02:21:32|2.6166
02:21:32|2.6167
02:21:34|2.6162
02:21:35|2.6174
02:21:36|2.6164
02:21:37|2.6147
02:21:38|2.617
02:21:39|2.617
02:21:40|2.617
02:21:41|2.617
02:21:42|2.617
02:21:43|2.617
02:21:45|2.6171
02:21:46|2.616
02:21:47|2.616
02:21:48|2.616
02:21:48|2.616
02:21:50|2.616
02:21:50|2.616
02:21:52|2.616
02:21:53|2.616
02:21:53|2.616
02:21:54|2.6178
02:21:55|2.6178
02:21:57|2.6182
02:21:58|2.6176
02:21:58|2.618
02:21:59|2.6174
02:22:01|2.6174
02:22:01|2.6171
02:22:03|2.6171
02:22:04|2.6171
02:22:04|2.6171
02:22:05|2.6171
02:22:07|2.6171
02:22:07|2.6171
02:22:08|2.6171
02:22:10|2.6171
02:22:10|2.6171
02:22:11|2.6171
02:22:12|2.6171
02:22:13|2.6171
02:22:15|2.6171
02:22:15|2.6156
02:22:17|2.6162
02:22:18|2.6125
02:22:18|2.6125
02:22:20|2.6125
02:22:21|2.6125
02:22:21|2.6134
02:22:22|2.6134
02:22:23|2.6111
02:22:24|2.6099
02:22:25|2.6079
02:22:27|2.6079
02:22:28|2.6063
02:22:28|2.6063
02:22:30|2.6071
02:22:30|2.6071
02:22:32|2.6071
02:22:33|2.6071
02:22:34|2.6064
02:22:35|2.6064
02:22:36|2.6064
02:22:37|2.6064
02:22:38|2.606
02:22:39|2.606
02:22:41|2.6058
02:22:42|2.606
02:22:42|2.606
02:22:44|2.604
02:22:45|2.6044
02:22:45|2.6037
02:22:47|2.6037
02:22:48|2.6025
02:22:49|2.6043
02:22:49|2.6045
02:22:51|2.6045
02:22:51|2.6045
02:22:52|2.6045
02:22:54|2.6045
02:22:54|2.6045
02:22:56|2.6045
02:22:57|2.6051
02:22:58|2.6051
02:22:59|2.6051
02:23:00|2.6051
02:23:01|2.6051
02:23:02|2.6051
02:23:03|2.6051
02:23:04|2.6051
02:23:05|2.6048
02:23:06|2.6051
02:23:07|2.6051
02:23:08|2.6066
02:23:09|2.6063
02:23:10|2.6063
02:23:11|2.6063
02:23:12|2.6063
02:23:13|2.6063
02:23:14|2.6063
02:23:15|2.6063
02:23:17|2.6072
02:23:17|2.6072
02:23:18|2.6072
02:23:19|2.6072
02:23:21|2.6072
02:23:22|2.6072
02:23:23|2.6072
02:23:23|2.6075
02:23:25|2.6078
02:23:26|2.607
02:23:26|2.607
02:23:28|2.607
02:23:29|2.607
02:23:30|2.6066
02:23:30|2.6066
02:23:33|2.6066
02:23:34|2.6066
02:23:35|2.6064
02:23:35|2.6064
02:23:37|2.6064
02:23:38|2.6072
02:23:39|2.607
02:23:40|2.607
02:23:41|2.607
02:23:42|2.607
02:23:43|2.607
02:23:44|2.607
02:23:45|2.607
02:23:46|2.607
02:23:47|2.6059
02:23:48|2.6064
02:23:49|2.6064
02:23:50|2.6064
02:23:51|2.6064
02:23:52|2.6064
02:23:53|2.6064
02:23:54|2.6064
02:23:55|2.6064
02:23:56|2.6064
02:23:58|2.6064
02:23:58|2.6078
02:23:59|2.6078
02:24:01|2.6078
02:24:01|2.6075
02:24:02|2.6071
02:24:04|2.6071
02:24:05|2.6078
02:24:05|2.6075
02:24:06|2.6075
02:24:07|2.6075
02:24:08|2.6075
02:24:09|2.6075
02:24:10|2.6075
02:24:11|2.6075
02:24:12|2.6075
02:24:13|2.6077
02:24:14|2.6077
02:24:15|2.6077
02:24:16|2.6077
02:24:17|2.6077
02:24:18|2.6078
02:24:20|2.606
02:24:20|2.6061
02:24:21|2.6055
02:24:22|2.6051
02:24:23|2.6051
02:24:24|2.6051
02:24:25|2.6051
02:24:26|2.605
02:24:28|2.605
02:24:29|2.605
02:24:30|2.6056
02:24:30|2.6056
02:24:31|2.605
02:24:33|2.6063
02:24:34|2.6063
02:24:34|2.6055
02:24:36|2.6074
02:24:37|2.6074
02:24:37|2.6074
02:24:38|2.6074
02:24:39|2.6074
02:24:41|2.6074
02:24:41|2.6074
02:24:43|2.6074
02:24:43|2.6074
02:24:45|2.6068
02:24:46|2.6068
02:24:47|2.6096
02:24:47|2.6096
02:24:49|2.6096
02:24:49|2.6096
02:24:51|2.6096
02:24:51|2.6096
02:24:52|2.6096
02:24:54|2.6096
02:24:55|2.6096
02:24:56|2.6096
02:24:57|2.61
02:24:58|2.61
02:24:59|2.61
02:25:00|2.6113
02:25:01|2.6113
02:25:02|2.6124
02:25:03|2.6135
02:25:04|2.6174
02:25:05|2.6183
02:25:06|2.6167
02:25:07|2.6168
02:25:08|2.6168
02:25:09|2.6163
02:25:10|2.6153
02:25:11|2.6144
02:25:12|2.6144
02:25:13|2.6144
02:25:14|2.6168
02:25:16|2.6168
02:25:17|2.6168
02:25:17|2.6168
02:25:18|2.6168
02:25:19|2.6155
02:25:20|2.6155
02:25:21|2.6155
02:25:22|2.6155
02:25:23|2.6155
02:25:25|2.6158
02:25:25|2.6158
02:25:26|2.6145
02:25:27|2.6145
02:25:29|2.6149
02:25:29|2.6149
02:25:30|2.6149
02:25:31|2.6137
02:25:33|2.6103
02:25:34|2.6104
02:25:35|2.615
02:25:36|2.6145
02:25:37|2.6144
02:25:38|2.6144
02:25:39|2.6141
02:25:40|2.6146
02:25:41|2.614
02:25:42|2.614
02:25:43|2.6159
02:25:44|2.6159
02:25:45|2.6159
02:25:47|2.6159
02:25:47|2.6159
02:25:49|2.6159
02:25:50|2.6142
02:25:51|2.6142
02:25:52|2.6142
02:25:53|2.6139
02:25:54|2.6141
02:25:55|2.6141
02:25:56|2.6144
02:25:57|2.6144
02:25:58|2.6144
02:26:00|2.6144
02:26:00|2.6144
02:26:01|2.6137
02:26:02|2.6123
02:26:04|2.6123
02:26:05|2.6139
02:26:05|2.6143
02:26:07|2.6143
02:26:07|2.6135
02:26:09|2.6141
02:26:09|2.6141
02:26:11|2.6155
02:26:11|2.6147
02:26:12|2.6147
02:26:13|2.6147
02:26:14|2.6139
02:26:16|2.6139
02:26:16|2.6143
02:26:18|2.6143
02:26:19|2.6143
02:26:20|2.6143
02:26:20|2.6143
02:26:22|2.6143
02:26:22|2.6143
02:26:24|2.6138
02:26:24|2.6138
02:26:25|2.6138
02:26:26|2.6138
02:26:27|2.6138
02:26:29|2.6138
02:26:29|2.6138
02:26:30|2.6132
02:26:32|2.6121
02:26:33|2.6121
02:26:33|2.6102
02:26:35|2.6128
02:26:37|2.6128
02:26:38|2.615
02:26:39|2.6145
02:26:40|2.6141
02:26:41|2.614
02:26:42|2.614
02:26:43|2.614
02:26:44|2.614
02:26:45|2.614
02:26:46|2.614
02:26:47|2.614
02:26:49|2.614
02:26:49|2.614
02:26:50|2.614
02:26:52|2.614
02:26:52|2.614
02:26:54|2.6147
02:26:54|2.6137
02:26:55|2.6143
02:26:57|2.6143
02:26:58|2.6143
02:26:59|2.6144
02:26:59|2.6144
02:27:01|2.6134
02:27:02|2.613
02:27:03|2.613
02:27:04|2.615
02:27:05|2.6163
02:27:06|2.6178
02:27:07|2.6178
02:27:08|2.6174
02:27:09|2.6173
02:27:10|2.6168
02:27:11|2.6168
02:27:12|2.6173
02:27:13|2.6173
02:27:14|2.6173
02:27:15|2.6168
02:27:16|2.6194
02:27:17|2.6188
02:27:18|2.6188
02:27:19|2.6188
02:27:20|2.6177
02:27:21|2.6177
02:27:22|2.6177
02:27:23|2.6167
02:27:24|2.6167
02:27:25|2.6167
02:27:26|2.6183
02:27:27|2.6183
02:27:28|2.616
02:27:29|2.616
02:27:31|2.6172
02:27:32|2.6151
02:27:32|2.6151
02:27:33|2.6151
02:27:35|2.6191
02:27:37|2.6186
02:27:38|2.6188
02:27:39|2.6196
02:27:39|2.6198
02:27:40|2.6198
02:27:41|2.6192
02:27:42|2.6192
02:27:44|2.6192
02:27:45|2.6178
02:27:45|2.6178
02:27:47|2.6178
02:27:48|2.618
02:27:49|2.618
02:27:50|2.618
02:27:51|2.6176
02:27:52|2.6176
02:27:53|2.6176
02:27:54|2.6188
02:27:55|2.6188
02:27:56|2.6188
02:27:57|2.6188
02:27:58|2.6169
02:27:59|2.6169
02:28:00|2.6175
02:28:01|2.6175
02:28:02|2.6171
02:28:03|2.6171
02:28:04|2.6178
02:28:05|2.6178
02:28:06|2.617
02:28:07|2.617
02:28:08|2.6182
02:28:09|2.6182
02:28:10|2.6182
02:28:11|2.6172
02:28:12|2.6168
02:28:13|2.6168
02:28:14|2.6168
02:28:15|2.6184
02:28:16|2.6184
02:28:17|2.6184
02:28:18|2.6184
02:28:19|2.617
02:28:20|2.617
02:28:21|2.6163
02:28:22|2.6163
02:28:23|2.6163
02:28:24|2.6163
02:28:25|2.6163
02:28:26|2.6167
02:28:27|2.618
02:28:28|2.6181
02:28:29|2.6181
02:28:30|2.6181
02:28:31|2.6176
02:28:32|2.6176
02:28:34|2.6176
02:28:34|2.6191
02:28:37|2.6191
02:28:38|2.6193
02:28:38|2.62
02:28:41|2.6195
02:28:41|2.6202
02:28:43|2.621
02:28:44|2.6223
02:28:44|2.622
02:28:46|2.622
02:28:46|2.6238
02:28:48|2.6239
02:28:48|2.6239
02:28:49|2.6239
02:28:50|2.6239
02:28:52|2.6239
02:28:52|2.6239
02:28:53|2.6239
02:28:55|2.6229
02:28:56|2.6229
02:28:57|2.6226
02:28:57|2.6212
02:28:58|2.6212
02:28:59|2.6212
02:29:01|2.6212
02:29:01|2.6218
02:29:02|2.6212
02:29:04|2.6213
02:29:04|2.6248
02:29:05|2.6248
02:29:07|2.625
02:29:08|2.6258
02:29:08|2.6242
02:29:10|2.6242
02:29:10|2.6242
02:29:12|2.6242
02:29:13|2.6236
02:29:14|2.6247
02:29:15|2.6247
02:29:16|2.6224
02:29:17|2.623
02:29:18|2.623
02:29:19|2.623
02:29:20|2.623
02:29:21|2.623
02:29:22|2.6229
02:29:23|2.6229
02:29:24|2.6229
02:29:25|2.6229
02:29:26|2.6229
02:29:27|2.6229
02:29:28|2.6229
02:29:29|2.6229
02:29:30|2.6248
02:29:31|2.62
02:29:32|2.62
02:29:33|2.62
02:29:34|2.6214
02:29:35|2.6238
02:29:36|2.6238
02:29:37|2.624
02:29:38|2.624
02:29:39|2.624
02:29:40|2.624
02:29:41|2.6237
02:29:43|2.6237
02:29:43|2.6241
02:29:45|2.6229
02:29:46|2.6218
02:29:46|2.6218
02:29:48|2.6218
02:29:48|2.6218
02:29:49|2.6218
02:29:51|2.6218
02:29:52|2.6219
02:29:53|2.6219
02:29:53|2.6218
02:29:55|2.6219
02:29:56|2.6219
02:29:57|2.6222
02:29:57|2.622
02:29:59|2.6221
02:29:59|2.6221
02:30:01|2.6221
02:30:02|2.6193
02:30:03|2.6207
02:30:03|2.6218
02:30:04|2.6213
02:30:06|2.6213
02:30:07|2.622
02:30:07|2.6198
02:30:09|2.6198
02:30:10|2.6198
02:30:11|2.6198
02:30:12|2.6198
02:30:12|2.6185
02:30:14|2.6209
02:30:15|2.6202
02:30:16|2.62
02:30:17|2.6191
02:30:17|2.6191
02:30:18|2.6191
02:30:20|2.6191
02:30:21|2.6191
02:30:22|2.6196
02:30:23|2.6196
02:30:23|2.6196
02:30:25|2.6196
02:30:25|2.6196
02:30:26|2.6196
02:30:28|2.6196
02:30:29|2.6196
02:30:30|2.6196
02:30:31|2.6196
02:30:32|2.6196
02:30:33|2.6191
02:30:34|2.6191
02:30:35|2.6207
02:30:36|2.6214
02:30:37|2.62
02:30:38|2.62
02:30:40|2.62
02:30:41|2.6209
02:30:43|2.6209
02:30:44|2.6219
02:30:45|2.6219
02:30:46|2.6202
02:30:46|2.6202
02:30:47|2.6202
02:30:49|2.6202
02:30:49|2.6202
02:30:51|2.6202
02:30:51|2.6192
02:30:53|2.6192
02:30:54|2.6192
02:30:55|2.6192
02:30:56|2.6197
02:30:57|2.6197
02:30:58|2.6197
02:30:59|2.6203
02:31:00|2.6203
02:31:01|2.6203
02:31:02|2.6203
02:31:03|2.6203
02:31:04|2.6206
02:31:05|2.6206
02:31:06|2.6206
02:31:07|2.6206
02:31:08|2.6206
02:31:09|2.6206
02:31:10|2.6206
02:31:11|2.6206
02:31:12|2.6206
02:31:13|2.6206
02:31:14|2.6219
02:31:15|2.6219
02:31:16|2.622
02:31:17|2.622
02:31:18|2.6216
02:31:19|2.6201
02:31:20|2.6201
02:31:21|2.6201
02:31:22|2.6201
02:31:23|2.6201
02:31:24|2.6201
02:31:25|2.6201
02:31:26|2.6201
02:31:27|2.6201
02:31:28|2.6201
02:31:29|2.6201
02:31:30|2.6219
02:31:31|2.6219
02:31:32|2.6219
02:31:33|2.6198
02:31:34|2.6192
02:31:35|2.6202
02:31:36|2.6202
02:31:37|2.6214
02:31:38|2.6214
02:31:39|2.6209
02:31:40|2.6209
02:31:41|2.6209
02:31:42|2.6209
02:31:43|2.6209
02:31:44|2.6209
02:31:46|2.6209
02:31:47|2.6209
02:31:48|2.6209
02:31:49|2.6209
02:31:50|2.6209
02:31:51|2.6209
02:31:51|2.6201
02:31:53|2.6202
02:31:54|2.6202
02:31:55|2.6202
02:31:56|2.6195
02:31:57|2.6195
02:31:58|2.6195
02:31:59|2.6195
02:32:00|2.6165
02:32:01|2.6154
02:32:03|2.6154
02:32:03|2.6152
02:32:04|2.6149
02:32:05|2.6149
02:32:06|2.6149
02:32:08|2.6137
02:32:08|2.6125
02:32:09|2.6106
02:32:10|2.6106
02:32:11|2.6107
02:32:12|2.6107
02:32:13|2.6107
02:32:14|2.6107
02:32:15|2.6107
02:32:16|2.6107
02:32:17|2.6107
02:32:18|2.6107
02:32:19|2.6107
02:32:21|2.6107
02:32:21|2.6135
02:32:22|2.6124
02:32:23|2.6124
02:32:24|2.6133
02:32:26|2.6122
02:32:26|2.6122
02:32:28|2.6135
02:32:29|2.6135
02:32:30|2.6135
02:32:31|2.6143
02:32:32|2.6143
02:32:33|2.6143
02:32:34|2.6143
02:32:35|2.614
02:32:36|2.6126
02:32:37|2.6126
02:32:38|2.6126
02:32:39|2.6126
02:32:40|2.6122
02:32:41|2.6122
02:32:43|2.6123
02:32:44|2.6123
02:32:45|2.6123
02:32:46|2.6135
02:32:47|2.6135
02:32:48|2.6135
02:32:49|2.6116
02:32:50|2.6116
02:32:51|2.6116
02:32:52|2.6143
02:32:52|2.6144
02:32:55|2.6144
02:32:56|2.6138
02:32:57|2.6138
02:32:58|2.6138
02:32:58|2.6138
02:33:00|2.6138
02:33:00|2.6152
02:33:01|2.6152
02:33:03|2.6152
02:33:04|2.6152
02:33:04|2.6152
02:33:06|2.6152
02:33:06|2.6152
02:33:07|2.6152
02:33:08|2.616
02:33:09|2.616
02:33:11|2.616
02:33:12|2.616
02:33:13|2.6154
02:33:14|2.6154
02:33:14|2.6154
02:33:15|2.6154
02:33:17|2.6154
02:33:18|2.617
02:33:19|2.617
02:33:20|2.617
02:33:21|2.617
02:33:22|2.6229
02:33:23|2.6226
02:33:24|2.6222
02:33:25|2.6223
02:33:26|2.6255
02:33:28|2.6268
02:33:28|2.6277
02:33:29|2.6302
02:33:30|2.6296
02:33:32|2.6294
02:33:32|2.6296
02:33:33|2.6324
02:33:34|2.6351
02:33:35|2.6343
02:33:37|2.6343
02:33:37|2.6382
02:33:38|2.6382
02:33:39|2.6375
02:33:40|2.6415
02:33:42|2.6397
02:33:42|2.6396
02:33:44|2.6387
02:33:44|2.6368
02:33:47|2.6357
02:33:47|2.633
02:33:48|2.6335
02:33:50|2.6333
02:33:50|2.6351
02:33:52|2.6351
02:33:52|2.6356
02:33:54|2.6355
02:33:54|2.6383
02:33:55|2.6383
02:33:57|2.6353
02:33:58|2.6346
02:33:59|2.6341
02:33:59|2.6346
02:34:01|2.6328
02:34:02|2.6331
02:34:02|2.6324
02:34:04|2.6325
02:34:05|2.633
02:34:06|2.6333
02:34:06|2.6333
02:34:08|2.634
02:34:09|2.634
02:34:10|2.6342
02:34:11|2.6357
02:34:12|2.6375
02:34:13|2.6363
02:34:14|2.6384
02:34:15|2.6384
02:34:16|2.6384
02:34:17|2.6384
02:34:18|2.6335
02:34:19|2.6329
02:34:20|2.6334
02:34:21|2.6334
02:34:22|2.6335
02:34:23|2.6335
02:34:24|2.6335
02:34:26|2.6335
02:34:26|2.6335
02:34:27|2.6338
02:34:28|2.6344
02:34:29|2.6336
02:34:30|2.6335
02:34:31|2.6335
02:34:33|2.6335
02:34:33|2.6335
02:34:34|2.6335
02:34:35|2.6335
02:34:36|2.6328
02:34:37|2.6328
02:34:38|2.6328
02:34:39|2.6328
02:34:40|2.6328
02:34:41|2.6328
02:34:42|2.6328
02:34:44|2.6325
02:34:45|2.6325
02:34:46|2.6325
02:34:47|2.6325
02:34:48|2.6326
02:34:48|2.6326
02:34:50|2.6326
02:34:51|2.6326
02:34:52|2.6326
02:34:53|2.6326
02:34:54|2.6326
02:34:55|2.6326
02:34:56|2.6326
02:34:57|2.6326
02:34:58|2.6324
02:34:59|2.6326
02:35:00|2.6326
02:35:01|2.6326
02:35:02|2.6327
02:35:03|2.6327
02:35:04|2.6327
02:35:05|2.6327
02:35:06|2.632
02:35:07|2.632
02:35:08|2.632
02:35:09|2.6321
02:35:10|2.6312
02:35:11|2.6312
02:35:12|2.6312
02:35:13|2.6312
02:35:14|2.6312
02:35:15|2.6325
02:35:16|2.6333
02:35:17|2.6333
02:35:18|2.6327
02:35:19|2.633
02:35:20|2.633
02:35:21|2.6322
02:35:22|2.6322
02:35:23|2.6347
02:35:24|2.6347
02:35:25|2.6346
02:35:26|2.6346
02:35:27|2.6346
02:35:28|2.6346
02:35:29|2.6354
02:35:30|2.6354
02:35:31|2.6352
02:35:32|2.6352
02:35:34|2.6352
02:35:35|2.6317
02:35:35|2.6313
02:35:37|2.6313
02:35:37|2.6313
02:35:39|2.6313
02:35:39|2.6313
02:35:40|2.6313
02:35:41|2.6313
02:35:44|2.6304
02:35:44|2.6304
02:35:46|2.6304
02:35:47|2.6304
02:35:48|2.6301
02:35:50|2.6301
02:35:50|2.6301
02:35:52|2.6295
02:35:52|2.6295
02:35:53|2.6295
02:35:54|2.6295
02:35:55|2.6295
02:35:56|2.6295
02:35:57|2.6304
02:35:58|2.6304
02:36:00|2.6304
02:36:01|2.6312
02:36:01|2.6309
02:36:03|2.6309
02:36:04|2.632
02:36:05|2.6333
02:36:06|2.6333
02:36:07|2.6322
02:36:08|2.6322
02:36:09|2.6322
02:36:10|2.6322
02:36:11|2.6322
02:36:12|2.6322
02:36:13|2.6322
02:36:14|2.6322
02:36:15|2.6318
02:36:17|2.6313
02:36:17|2.6313
02:36:18|2.6313
02:36:20|2.6325
02:36:20|2.6325
02:36:21|2.6325
02:36:22|2.6325
02:36:24|2.6325
02:36:24|2.6325
02:36:25|2.6325
02:36:26|2.6325
02:36:27|2.6325
02:36:28|2.63
02:36:29|2.63
02:36:31|2.6305
02:36:31|2.6305
02:36:33|2.6305
02:36:34|2.6307
02:36:34|2.6301
02:36:35|2.6301
02:36:36|2.6305
02:36:38|2.6305
02:36:39|2.6296
02:36:39|2.6307
02:36:41|2.6307
02:36:41|2.6307
02:36:42|2.6307
02:36:43|2.6307
02:36:45|2.6296
02:36:46|2.6296
02:36:47|2.6296
02:36:48|2.6321
02:36:49|2.6268
02:36:50|2.6268
02:36:51|2.6275
02:36:52|2.6275
02:36:53|2.6275
02:36:54|2.6274
02:36:56|2.6285
02:36:56|2.6285
02:36:58|2.6287
02:36:59|2.632
02:37:00|2.6303
02:37:01|2.6303
02:37:01|2.6303
02:37:03|2.6296
02:37:04|2.6296
02:37:04|2.631
02:37:06|2.6324
02:37:07|2.6337
02:37:08|2.6337
02:37:09|2.6335
02:37:10|2.6313
02:37:11|2.6313
02:37:12|2.6313
02:37:13|2.6313
02:37:14|2.6313
02:37:15|2.6313
02:37:16|2.6313
02:37:17|2.6313
02:37:18|2.6313
02:37:19|2.6329
02:37:20|2.6329
02:37:21|2.6329
02:37:22|2.6313
02:37:23|2.6307
02:37:24|2.6307
02:37:25|2.6307
02:37:26|2.63
02:37:27|2.628
02:37:28|2.628
02:37:29|2.628
02:37:30|2.628
02:37:31|2.6282
02:37:32|2.629
02:37:33|2.629
02:37:34|2.629
02:37:35|2.6285
02:37:36|2.6285
02:37:37|2.6285
02:37:38|2.6285
02:37:39|2.6285
02:37:40|2.6285
02:37:41|2.6285
02:37:42|2.629
02:37:43|2.6301
02:37:44|2.6301
02:37:46|2.6306
02:37:47|2.6306
02:37:48|2.6271
02:37:49|2.6279
02:37:51|2.6279
02:37:52|2.6279
02:37:54|2.6279
02:37:54|2.6279
02:37:57|2.6279
02:37:58|2.6283
02:37:59|2.6283
02:37:59|2.6283
02:38:01|2.6283
02:38:02|2.6283
02:38:02|2.6283
02:38:03|2.6283
02:38:05|2.6283
02:38:05|2.6283
02:38:06|2.6283
02:38:07|2.6283
02:38:08|2.6283
02:38:09|2.626
02:38:10|2.626
02:38:11|2.6256
02:38:12|2.6256
02:38:13|2.6256
02:38:15|2.6271
02:38:15|2.6271
02:38:16|2.6271
02:38:18|2.6263
02:38:18|2.6263
02:38:20|2.6276
02:38:20|2.6276
02:38:21|2.6276
02:38:22|2.6276
02:38:24|2.6276
02:38:24|2.6276
02:38:25|2.6276
02:38:26|2.6276
02:38:28|2.6276
02:38:29|2.6276
02:38:30|2.6276
02:38:31|2.6276
02:38:32|2.6266
02:38:33|2.6266
02:38:34|2.6266
02:38:35|2.6266
02:38:36|2.6266
02:38:37|2.6266
02:38:38|2.6273
02:38:39|2.6273
02:38:41|2.6273
02:38:42|2.6273
02:38:42|2.6256
02:38:43|2.6263
02:38:44|2.6263
02:38:46|2.6263
02:38:47|2.626
02:38:48|2.626
02:38:49|2.626
02:38:50|2.626
02:38:52|2.626
02:38:53|2.626
02:38:54|2.626
02:38:55|2.626
02:38:57|2.626
02:38:57|2.6277
02:38:59|2.628
02:38:59|2.628
02:39:01|2.628
02:39:02|2.628
02:39:02|2.628
02:39:04|2.628
02:39:05|2.6317
02:39:06|2.6317
02:39:07|2.6317
02:39:08|2.6317
02:39:09|2.6317
02:39:10|2.6317
02:39:10|2.625
02:39:11|2.6282
02:39:13|2.628
02:39:13|2.6279
02:39:14|2.6279
02:39:16|2.6266
02:39:16|2.625
02:39:17|2.6247
02:39:18|2.6242
02:39:20|2.6257
02:39:21|2.6267
02:39:22|2.6267
02:39:22|2.6267
02:39:24|2.6267
02:39:25|2.6267
02:39:26|2.6267
02:39:27|2.6267
02:39:28|2.6235
02:39:29|2.6235
02:39:29|2.6235
02:39:30|2.6236
02:39:32|2.6236
02:39:33|2.6262
02:39:33|2.6262
02:39:35|2.6262
02:39:36|2.6262
02:39:37|2.6262
02:39:38|2.6265
02:39:39|2.6272
02:39:40|2.6272
02:39:41|2.6272
02:39:42|2.6272
02:39:42|2.6278
02:39:44|2.6278
02:39:44|2.6278
02:39:46|2.6278
02:39:48|2.6278
02:39:49|2.6278
02:39:50|2.6267
02:39:50|2.6267
02:39:52|2.6282
02:39:53|2.6282
02:39:54|2.627
02:39:55|2.627
02:39:56|2.627
02:39:57|2.627
02:39:57|2.627
02:39:59|2.627
02:40:00|2.627
02:40:00|2.627
02:40:02|2.6283
02:40:03|2.6283
02:40:04|2.6283
02:40:05|2.6283
02:40:06|2.6283
02:40:06|2.6283
02:40:08|2.6283
02:40:09|2.6283
02:40:10|2.6283
02:40:10|2.6283
02:40:12|2.6283
02:40:13|2.6283
02:40:13|2.6283
02:40:15|2.6292
02:40:16|2.6292
02:40:16|2.6292
02:40:18|2.6292
02:40:19|2.6292
02:40:20|2.6292
02:40:21|2.6292
02:40:22|2.6292
02:40:23|2.6292
02:40:24|2.6292
02:40:25|2.6292
02:40:26|2.63
02:40:27|2.63
02:40:28|2.63
02:40:29|2.63
02:40:30|2.63
02:40:31|2.63
02:40:32|2.6299
02:40:33|2.6299
02:40:34|2.6299
02:40:35|2.6299
02:40:36|2.6293
02:40:37|2.6292
02:40:38|2.6292
02:40:39|2.6292
02:40:40|2.6292
02:40:41|2.6283
02:40:42|2.6283
02:40:43|2.6283
02:40:44|2.6283
02:40:45|2.631
02:40:46|2.631
02:40:47|2.631
02:40:48|2.6307
02:40:49|2.6297
02:40:50|2.6297
02:40:51|2.6297
02:40:52|2.6297
02:40:53|2.6297
02:40:55|2.6297
02:40:56|2.6293
02:40:57|2.6293
02:40:57|2.6293
02:40:59|2.6286
02:41:00|2.6286
02:41:01|2.6286
02:41:01|2.6285
02:41:03|2.6285
02:41:04|2.6285
02:41:05|2.6285
02:41:06|2.6285
02:41:07|2.6285
02:41:08|2.6285
02:41:09|2.6285
02:41:10|2.6285
02:41:11|2.6285
02:41:12|2.6285
02:41:13|2.6289
02:41:14|2.6289
02:41:15|2.6289
02:41:16|2.6282
02:41:17|2.6276
02:41:18|2.6276
02:41:19|2.627
02:41:20|2.627
02:41:21|2.6254
02:41:22|2.625
02:41:23|2.625
02:41:24|2.6244
02:41:25|2.6244
02:41:26|2.6244
02:41:28|2.6152
02:41:29|2.6159
02:41:29|2.6159
02:41:30|2.6159
02:41:31|2.6159
02:41:32|2.6159
02:41:34|2.6159
02:41:35|2.6151
02:41:35|2.6135
02:41:36|2.6135
02:41:37|2.615
02:41:38|2.6149
02:41:40|2.6149
02:41:40|2.6157
02:41:41|2.6149
02:41:42|2.6158
02:41:43|2.6157
02:41:44|2.6151
02:41:46|2.6151
02:41:46|2.6151
02:41:47|2.6164
02:41:49|2.6164
02:41:49|2.6164
02:41:51|2.6164
02:41:52|2.6169
02:41:53|2.6169
02:41:55|2.6177
02:41:56|2.6177
02:41:56|2.6177
02:41:58|2.6177
02:41:58|2.6155
02:41:59|2.6155
02:42:01|2.617
02:42:02|2.617
02:42:03|2.6165
02:42:04|2.6154
02:42:05|2.6154
02:42:07|2.6151
02:42:08|2.6149
02:42:09|2.6134
02:42:10|2.6134
02:42:11|2.6134
02:42:11|2.6134
02:42:14|2.6134
02:42:15|2.6134
02:42:15|2.6134
02:42:17|2.6134
02:42:18|2.6134
02:42:18|2.6134
02:42:19|2.6151
02:42:21|2.6151
02:42:21|2.614
02:42:22|2.614
02:42:24|2.614
02:42:24|2.614
02:42:25|2.614
02:42:26|2.614
02:42:27|2.614
02:42:28|2.614
02:42:30|2.614
02:42:31|2.614
02:42:32|2.6132
02:42:33|2.6132
02:42:33|2.6132
02:42:34|2.6132
02:42:36|2.6132
02:42:36|2.6132
02:42:37|2.6132
02:42:38|2.6132
02:42:39|2.6132
02:42:40|2.6128
02:42:41|2.6128
02:42:42|2.6128
02:42:43|2.6117
02:42:45|2.6112
02:42:45|2.6112
02:42:47|2.6112
02:42:48|2.6112
02:42:48|2.6112
02:42:50|2.611
02:42:51|2.6112
02:42:52|2.6106
02:42:54|2.6106
02:42:54|2.61
02:42:55|2.61
02:42:57|2.6098
02:42:58|2.6108
02:42:59|2.6108
02:42:59|2.6108
02:43:00|2.61
02:43:02|2.61
02:43:03|2.6114
02:43:03|2.6108
02:43:05|2.6111
02:43:05|2.6116
02:43:06|2.6119
02:43:08|2.6131
02:43:08|2.6121
02:43:10|2.6121
02:43:10|2.6129
02:43:12|2.6129
02:43:12|2.6136
02:43:14|2.6136
02:43:14|2.6139
02:43:15|2.6139
02:43:16|2.6139
02:43:17|2.6139
02:43:19|2.6139
02:43:19|2.6139
02:43:20|2.6139
02:43:22|2.6139
02:43:22|2.6139
02:43:23|2.6139
02:43:24|2.6139
02:43:25|2.6139
02:43:26|2.6139
02:43:27|2.6139
02:43:29|2.6139
02:43:30|2.6139
02:43:30|2.6115
02:43:32|2.6109
02:43:33|2.6109
02:43:34|2.6109
02:43:34|2.6106
02:43:35|2.6106
02:43:37|2.6106
02:43:38|2.6106
02:43:38|2.6106
02:43:40|2.6114
02:43:41|2.6114
02:43:42|2.6114
02:43:42|2.6114
02:43:44|2.6114
02:43:45|2.6114
02:43:46|2.6114
02:43:47|2.6102
02:43:48|2.6102
02:43:49|2.6102
02:43:50|2.6102
02:43:51|2.6102
02:43:53|2.6119
02:43:53|2.6119
02:43:55|2.6119
02:43:56|2.6119
02:43:57|2.6119
02:43:58|2.6119
02:43:58|2.6119
02:44:00|2.6119
02:44:00|2.6117
02:44:01|2.6117
02:44:03|2.6132
02:44:04|2.6132
02:44:05|2.6132
02:44:06|2.6132
02:44:07|2.6127
02:44:08|2.6127
02:44:08|2.6127
02:44:10|2.6122
02:44:10|2.6122
02:44:12|2.6122
02:44:13|2.6122
02:44:14|2.6122
02:44:15|2.6122
02:44:16|2.6125
02:44:17|2.6125
02:44:18|2.6125
02:44:19|2.6125
02:44:20|2.6125
02:44:21|2.6125
02:44:22|2.6125
02:44:23|2.6125
02:44:24|2.6125
02:44:25|2.6105
02:44:26|2.6105
02:44:27|2.6105
02:44:28|2.6105
02:44:29|2.6105
02:44:30|2.6102
02:44:31|2.6102
02:44:32|2.6102
02:44:33|2.6102
02:44:34|2.6112
02:44:35|2.6112
02:44:36|2.6112
02:44:37|2.6113
02:44:38|2.6113
02:44:39|2.6113
02:44:40|2.6113
02:44:41|2.6112
02:44:42|2.6116
02:44:43|2.6116
02:44:44|2.6102
02:44:45|2.6102
02:44:46|2.6102
02:44:47|2.6102
02:44:48|2.6102
02:44:49|2.6102
02:44:50|2.6102
02:44:51|2.612
02:44:53|2.612
02:44:54|2.612
02:44:55|2.612
02:44:56|2.612
02:44:58|2.6118
02:44:59|2.6118
02:45:00|2.6119
02:45:01|2.6119
02:45:02|2.6119
02:45:03|2.6126
02:45:04|2.6126
02:45:05|2.6126
02:45:06|2.6126
02:45:07|2.6126
02:45:08|2.6119
02:45:09|2.6119
02:45:10|2.6118
02:45:11|2.6118
02:45:12|2.6121
02:45:13|2.6121
02:45:14|2.6114
02:45:15|2.6114
02:45:16|2.6118
02:45:17|2.6118
02:45:18|2.6118
02:45:19|2.6118
02:45:20|2.6118
02:45:21|2.6137
02:45:22|2.6147
02:45:23|2.6147
02:45:24|2.6137
02:45:25|2.6137
02:45:26|2.6134
02:45:27|2.6134
02:45:28|2.6134
02:45:29|2.6142
02:45:30|2.6152
02:45:31|2.6118
02:45:32|2.6111
02:45:33|2.6091
02:45:34|2.6088
02:45:35|2.6082
02:45:36|2.6078
02:45:37|2.6089
02:45:38|2.6089
02:45:39|2.6089
02:45:40|2.6089
02:45:41|2.6089
02:45:42|2.6089
02:45:43|2.6089
02:45:44|2.6089
02:45:45|2.6089
02:45:46|2.6087
02:45:47|2.6083
02:45:49|2.6083
02:45:49|2.6095
02:45:51|2.6095
02:45:51|2.6095
02:45:53|2.6096
02:45:55|2.6096
02:45:56|2.6026
02:45:56|2.6036
02:45:57|2.6034
02:45:59|2.6039
02:46:01|2.6039
02:46:01|2.6039
02:46:02|2.6039
02:46:04|2.6039
02:46:04|2.6039
02:46:06|2.6039
02:46:07|2.6039
02:46:07|2.6055
02:46:09|2.6056
02:46:09|2.6056
02:46:11|2.605
02:46:12|2.605
02:46:13|2.605
02:46:13|2.6051
02:46:15|2.6039
02:46:15|2.6037
02:46:16|2.6037
02:46:18|2.6037
02:46:18|2.6037
02:46:20|2.6057
02:46:21|2.6042
02:46:22|2.6042
02:46:23|2.6042
02:46:23|2.6042
02:46:24|2.6039
02:46:26|2.6046
02:46:27|2.6046
02:46:27|2.6065
02:46:29|2.6065
02:46:30|2.6065
02:46:30|2.6065
02:46:32|2.6065
02:46:32|2.6065
02:46:34|2.6065
02:46:35|2.6059
02:46:36|2.6059
02:46:37|2.6059
02:46:37|2.6059
02:46:38|2.6059
02:46:39|2.6041
02:46:41|2.6041
02:46:42|2.606
02:46:42|2.6059
02:46:43|2.6065
02:46:45|2.6068
02:46:45|2.6068
02:46:47|2.6065
02:46:48|2.6065
02:46:48|2.6078
02:46:50|2.6078
02:46:50|2.6078
02:46:52|2.6078
02:46:52|2.6078
02:46:55|2.6078
02:46:56|2.608
02:46:57|2.6083
02:46:58|2.6083
02:46:59|2.6083
02:47:00|2.6083
02:47:02|2.6083
02:47:03|2.6083
02:47:03|2.6083
02:47:04|2.6083
02:47:05|2.6097
02:47:06|2.6109
02:47:08|2.6109
02:47:09|2.6095
02:47:09|2.6095
02:47:11|2.6095
02:47:12|2.6097
02:47:13|2.6084
02:47:14|2.6084
02:47:15|2.6084
02:47:17|2.6084
02:47:17|2.6084
02:47:19|2.6084
02:47:19|2.608
02:47:21|2.608
02:47:21|2.608
02:47:23|2.608
02:47:23|2.605
02:47:24|2.605
02:47:25|2.6046
02:47:26|2.6058
02:47:27|2.6058
02:47:28|2.6082
02:47:29|2.6062
02:47:31|2.6055
02:47:31|2.6055
02:47:32|2.6055
02:47:34|2.6055
02:47:34|2.6071
02:47:35|2.6071
02:47:36|2.6071
02:47:37|2.6071
02:47:39|2.6081
02:47:40|2.61
02:47:40|2.6114
02:47:41|2.6114
02:47:42|2.6114
02:47:43|2.6114
02:47:45|2.6114
02:47:45|2.6114
02:47:46|2.6102
02:47:48|2.6094
02:47:48|2.6094
02:47:49|2.6094
02:47:50|2.6094
02:47:51|2.6094
02:47:52|2.6094
02:47:53|2.6094
02:47:55|2.6092
02:47:56|2.6092
02:47:57|2.6092
02:47:58|2.6092
02:48:00|2.6092
02:48:01|2.6092
02:48:02|2.6092
02:48:03|2.6118
02:48:04|2.6118
02:48:05|2.6118
02:48:07|2.6138
02:48:08|2.613
02:48:08|2.613
02:48:10|2.613
02:48:10|2.6152
02:48:12|2.6152
02:48:12|2.6152
02:48:14|2.6152
02:48:15|2.6175
02:48:16|2.6155
02:48:17|2.6157
02:48:18|2.6154
02:48:19|2.6147
02:48:20|2.6147
02:48:21|2.6147
02:48:23|2.6147
02:48:23|2.615
02:48:24|2.615
02:48:26|2.615
02:48:26|2.615
02:48:27|2.615
02:48:28|2.6145
02:48:29|2.6145
02:48:30|2.6138
02:48:31|2.6138
02:48:33|2.6138
02:48:33|2.6138
02:48:35|2.6138
02:48:35|2.6138
02:48:37|2.6138
02:48:37|2.6138
02:48:39|2.6138
02:48:40|2.6138
02:48:41|2.6138
02:48:41|2.6138
02:48:42|2.6138
02:48:43|2.6138
02:48:45|2.6138
02:48:45|2.6139
02:48:46|2.6154
02:48:47|2.6138
02:48:49|2.6138
02:48:49|2.6138
02:48:50|2.6138
02:48:51|2.6132
02:48:52|2.6132
02:48:53|2.6125
02:48:54|2.6125
02:48:56|2.6125
02:48:57|2.6125
02:48:58|2.6115
02:48:59|2.6115
02:49:01|2.6115
02:49:02|2.6125
02:49:03|2.611
02:49:04|2.611
02:49:05|2.611
02:49:06|2.6114
02:49:07|2.6119
02:49:08|2.6119
02:49:09|2.6119
02:49:10|2.6119
02:49:11|2.6123
02:49:12|2.6123
02:49:13|2.6123
02:49:14|2.6123
02:49:15|2.6123
02:49:16|2.6123
02:49:17|2.6123
02:49:18|2.6123
02:49:19|2.6123
02:49:20|2.6123
02:49:21|2.6123
02:49:23|2.6123
02:49:24|2.6123
02:49:25|2.6123
02:49:26|2.6118
02:49:27|2.6118
02:49:28|2.6118
02:49:29|2.6118
02:49:30|2.611
02:49:30|2.611
02:49:31|2.6114
02:49:33|2.6114
02:49:34|2.6114
02:49:35|2.6109
02:49:36|2.6109
02:49:37|2.6109
02:49:38|2.6109
02:49:39|2.6117
02:49:40|2.6118
02:49:41|2.6128
02:49:42|2.6128
02:49:43|2.6128
02:49:44|2.6128
02:49:45|2.6128
02:49:46|2.6128
02:49:47|2.6119
02:49:48|2.6119
02:49:49|2.6127
02:49:50|2.6118
02:49:51|2.6118
02:49:52|2.6118
02:49:53|2.6118
02:49:54|2.6118
02:49:55|2.6118
02:49:56|2.6118
02:49:58|2.6118
02:49:59|2.6118
02:50:00|2.612
02:50:01|2.612
02:50:02|2.612
02:50:03|2.612
02:50:04|2.6105
02:50:05|2.6101
02:50:06|2.6105
02:50:07|2.6105
02:50:08|2.6105
02:50:09|2.6086
02:50:10|2.6086
02:50:11|2.6086
02:50:12|2.609
02:50:13|2.609
02:50:15|2.609
02:50:16|2.6079
02:50:17|2.6079
02:50:18|2.6079
02:50:18|2.6039
02:50:19|2.6023
02:50:20|2.6026
02:50:22|2.6026
02:50:22|2.6026
02:50:24|2.6026
02:50:25|2.6028
02:50:26|2.6008
02:50:26|2.6032
02:50:28|2.6041
02:50:29|2.6041
02:50:30|2.6048
02:50:31|2.6048
02:50:32|2.6071
02:50:33|2.6088
02:50:34|2.6094
02:50:35|2.6112
02:50:36|2.6096
02:50:37|2.6097
02:50:38|2.6106
02:50:39|2.6106
02:50:40|2.6106
02:50:41|2.6106
02:50:42|2.6106
02:50:43|2.6106
02:50:44|2.6106
02:50:45|2.6106
02:50:46|2.6106
02:50:47|2.6106
02:50:48|2.6135
02:50:49|2.6125
02:50:50|2.612
02:50:51|2.6114
02:50:52|2.6114
02:50:53|2.6118
02:50:54|2.6105
02:50:55|2.6105
02:50:56|2.6105
02:50:57|2.6105
02:50:59|2.6105
02:51:00|2.6105
02:51:01|2.6102
02:51:02|2.6101
02:51:03|2.6101
02:51:04|2.6101
02:51:05|2.6101
02:51:06|2.6087
02:51:07|2.6087
02:51:08|2.6087
02:51:09|2.6087
02:51:10|2.6087
02:51:11|2.6087
02:51:12|2.6087
02:51:14|2.6087
02:51:15|2.6087
02:51:15|2.6087
02:51:16|2.6087
02:51:17|2.608
02:51:19|2.608
02:51:19|2.6072
02:51:20|2.6089
02:51:21|2.6089
02:51:22|2.6053
02:51:24|2.6053
02:51:24|2.6058
02:51:25|2.6059
02:51:26|2.6059
02:51:27|2.6059
02:51:28|2.6059
02:51:29|2.6059
02:51:30|2.6039
02:51:31|2.6039
02:51:33|2.6039
02:51:34|2.6039
02:51:35|2.6041
02:51:35|2.6041
02:51:37|2.6054
02:51:38|2.6054
02:51:39|2.6054
02:51:40|2.6054
02:51:41|2.6043
02:51:41|2.6043
02:51:43|2.6032
02:51:44|2.6032
02:51:45|2.6032
02:51:46|2.6032
02:51:47|2.6032
02:51:47|2.6032
02:51:49|2.6032
02:51:49|2.6032
02:51:50|2.6032
02:51:52|2.6032
02:51:52|2.6052
02:51:54|2.6052
02:51:54|2.6047
02:51:55|2.6047
02:51:56|2.6046
02:51:58|2.6046
02:52:00|2.6046
02:52:01|2.6046
02:52:02|2.6046
02:52:04|2.6026
02:52:04|2.6026
02:52:06|2.602
02:52:07|2.602
02:52:08|2.602
02:52:09|2.602
02:52:10|2.602
02:52:11|2.602
02:52:11|2.602
02:52:12|2.602
02:52:14|2.6028
02:52:15|2.6028
02:52:15|2.6028
02:52:17|2.602
02:52:18|2.602
02:52:19|2.602
02:52:20|2.6029
02:52:21|2.6029
02:52:22|2.6029
02:52:23|2.6029
02:52:24|2.6029
02:52:25|2.6032
02:52:25|2.6032
02:52:26|2.6032
02:52:28|2.6032
02:52:29|2.6032
02:52:30|2.6031
02:52:31|2.6031
02:52:32|2.6031
02:52:33|2.6032
02:52:34|2.6028
02:52:35|2.6028
02:52:36|2.6028
02:52:37|2.6029
02:52:38|2.6029
02:52:39|2.6029
02:52:40|2.6029
02:52:41|2.6023
02:52:42|2.6023
02:52:43|2.6023
02:52:44|2.6023
02:52:45|2.603
02:52:46|2.6045
02:52:47|2.6033
02:52:48|2.6033
02:52:49|2.6033
02:52:50|2.6033
02:52:51|2.6043
02:52:52|2.6043
02:52:53|2.6043
02:52:54|2.6043
02:52:55|2.6054
02:52:56|2.6054
02:52:57|2.6054
02:52:58|2.6054
02:52:59|2.6054
02:53:01|2.6033
02:53:02|2.6027
02:53:04|2.6027
02:53:05|2.6027
02:53:06|2.6028
02:53:07|2.6028
02:53:08|2.6014
02:53:09|2.6028
02:53:10|2.6028
02:53:11|2.602
02:53:12|2.602
02:53:13|2.602
02:53:15|2.602
02:53:16|2.602
02:53:17|2.6042
02:53:18|2.6042
02:53:19|2.6042
02:53:19|2.6042
02:53:21|2.6042
02:53:21|2.6042
02:53:22|2.6042
02:53:24|2.6042
02:53:24|2.6042
02:53:25|2.6042
02:53:26|2.6042
02:53:27|2.6042
02:53:28|2.6042
02:53:29|2.6042
02:53:30|2.6042
02:53:31|2.6056
02:53:32|2.6056
02:53:33|2.6056
02:53:34|2.6064
02:53:35|2.6064
02:53:36|2.6064
02:53:38|2.6064
02:53:38|2.6064
02:53:39|2.6064
02:53:40|2.6064
02:53:41|2.6051
02:53:42|2.6051
02:53:43|2.6051
02:53:44|2.6051
02:53:46|2.6051
02:53:47|2.6051
02:53:48|2.6051
02:53:48|2.6051
02:53:50|2.6051
02:53:50|2.6051
02:53:51|2.6051
02:53:52|2.6051
02:53:53|2.6057
02:53:54|2.6057
02:53:55|2.6057
02:53:56|2.6057
02:53:57|2.6057
02:53:59|2.6057
02:53:59|2.6057
02:54:00|2.6057
02:54:02|2.6042
02:54:03|2.6042
02:54:04|2.6042
02:54:06|2.6042
02:54:07|2.6042
02:54:07|2.6042
02:54:09|2.6043
02:54:09|2.6043
02:54:11|2.6043
02:54:12|2.6043
02:54:13|2.6051
02:54:14|2.6055
02:54:15|2.6055
02:54:16|2.6055
02:54:17|2.6055
02:54:18|2.6055
02:54:19|2.6055
02:54:20|2.6055
02:54:21|2.6055
02:54:22|2.6055
02:54:23|2.6055
02:54:24|2.6055
02:54:25|2.6059
02:54:26|2.6059
02:54:27|2.608
02:54:28|2.608
02:54:29|2.6073
02:54:30|2.6073
02:54:31|2.6073
02:54:32|2.6073
02:54:33|2.6073
02:54:34|2.6073
02:54:35|2.6073
02:54:36|2.6073
02:54:39|2.6073
02:54:39|2.6073
02:54:41|2.6073
02:54:41|2.6073
02:54:42|2.6073
02:54:43|2.607
02:54:45|2.608
02:54:45|2.608
02:54:46|2.6079
02:54:47|2.6079
02:54:49|2.6079
02:54:49|2.6079
02:54:50|2.6079
02:54:51|2.6089
02:54:52|2.6089
02:54:54|2.6089
02:54:55|2.6089
02:54:55|2.6089
02:54:56|2.6089
02:54:57|2.6089
02:54:58|2.6083
02:54:59|2.6082
02:55:00|2.6079
02:55:01|2.6079
02:55:03|2.6079
02:55:04|2.6079
02:55:05|2.6101
02:55:07|2.6101
02:55:08|2.6101
02:55:09|2.6104
02:55:10|2.6104
02:55:11|2.6104
02:55:12|2.6103
02:55:13|2.6103
02:55:14|2.6089
02:55:16|2.6089
02:55:17|2.6089
02:55:17|2.6089
02:55:18|2.607
02:55:19|2.607
02:55:20|2.607
02:55:22|2.607
02:55:22|2.607
02:55:23|2.607
02:55:24|2.607
02:55:25|2.607
02:55:26|2.6069
02:55:27|2.6069
02:55:28|2.6069
02:55:29|2.6069
02:55:30|2.6069
02:55:31|2.6065
02:55:33|2.6065
02:55:34|2.6066
02:55:34|2.6066
02:55:35|2.6066
02:55:37|2.6083
02:55:37|2.6083
02:55:39|2.6083
02:55:39|2.6083
02:55:40|2.6083
02:55:41|2.6112
02:55:43|2.6103
02:55:43|2.6103
02:55:44|2.6103
02:55:45|2.6103
02:55:46|2.6103
02:55:48|2.612
02:55:48|2.6122
02:55:50|2.6113
02:55:50|2.6113
02:55:52|2.6113
02:55:53|2.6113
02:55:54|2.6113
02:55:55|2.6136
02:55:56|2.613
02:55:57|2.6124
02:55:59|2.6132
02:55:59|2.6142
02:56:00|2.6132
02:56:01|2.6132
02:56:03|2.6138
02:56:04|2.6138
02:56:06|2.6145
02:56:07|2.6152
02:56:08|2.6152
02:56:10|2.6141
02:56:10|2.615
02:56:11|2.615
02:56:12|2.615
02:56:13|2.615
02:56:15|2.615
02:56:15|2.6149
02:56:16|2.6149
02:56:18|2.6149
02:56:18|2.617
02:56:19|2.6158
02:56:20|2.6159
02:56:21|2.6159
02:56:23|2.6151
02:56:23|2.6151
02:56:24|2.6151
02:56:26|2.6144
02:56:26|2.6144
02:56:28|2.6144
02:56:29|2.6144
02:56:29|2.6144
02:56:30|2.6144
02:56:32|2.6144
02:56:32|2.6144
02:56:34|2.6144
02:56:34|2.6144
02:56:36|2.6144
02:56:37|2.6144
02:56:37|2.6144
02:56:38|2.6144
02:56:40|2.6128
02:56:40|2.6128
02:56:42|2.6128
02:56:43|2.6128
02:56:44|2.6128
02:56:45|2.6142
02:56:46|2.6142
02:56:46|2.6142
02:56:48|2.6142
02:56:49|2.6142
02:56:49|2.6142
02:56:50|2.6142
02:56:51|2.6142
02:56:53|2.6142
02:56:54|2.6142
02:56:55|2.6142
02:56:56|2.6142
02:56:57|2.6121
02:56:59|2.6121
02:56:59|2.6121
02:57:01|2.6121
02:57:01|2.6121
02:57:02|2.6128
02:57:04|2.6128
02:57:05|2.6128
02:57:06|2.6128
02:57:07|2.6128
02:57:08|2.6128
02:57:09|2.6121
02:57:10|2.6124
02:57:11|2.6124
02:57:12|2.6124
02:57:13|2.6124
02:57:14|2.6124
02:57:15|2.6124
02:57:16|2.6124
02:57:17|2.6124
02:57:18|2.6124
02:57:19|2.614
02:57:20|2.614
02:57:21|2.614
02:57:22|2.6132
02:57:23|2.6134
02:57:24|2.6134
02:57:25|2.6133
02:57:26|2.6133
02:57:27|2.6133
02:57:28|2.6133
02:57:29|2.614
02:57:30|2.614
02:57:31|2.6134
02:57:32|2.6138
02:57:33|2.6138
02:57:34|2.6138
02:57:35|2.6124
02:57:36|2.6124
02:57:37|2.6124
02:57:38|2.6124
02:57:40|2.6128
02:57:41|2.6128
02:57:41|2.6128
02:57:43|2.6128
02:57:44|2.6128
02:57:44|2.6128
02:57:46|2.6113
02:57:47|2.6109
02:57:47|2.6114
02:57:48|2.6115
02:57:49|2.6123
02:57:51|2.6142
02:57:52|2.6142
02:57:53|2.6142
02:57:54|2.6142
02:57:54|2.6127
02:57:56|2.6127
02:57:56|2.6127
02:57:58|2.6127
02:57:58|2.6127
02:58:00|2.6127
02:58:01|2.6127
02:58:02|2.6127
02:58:03|2.6127
02:58:03|2.6127
02:58:05|2.6127
02:58:06|2.6127
02:58:07|2.6114
02:58:08|2.6114
02:58:09|2.6114
02:58:10|2.6114
02:58:11|2.6114
02:58:12|2.6114
02:58:13|2.6114
02:58:14|2.6114
02:58:15|2.6114
02:58:16|2.6114
02:58:17|2.6114
02:58:18|2.6114
02:58:19|2.6127
02:58:20|2.6124
02:58:21|2.6124
02:58:22|2.6124
02:58:23|2.6124
02:58:24|2.6124
02:58:25|2.6124
02:58:26|2.6124
02:58:27|2.6124
02:58:28|2.6124
02:58:29|2.6124
02:58:30|2.6124
02:58:31|2.6124
02:58:32|2.6124
02:58:33|2.6124
02:58:34|2.6124
02:58:35|2.6124
02:58:36|2.6124
02:58:37|2.614
02:58:38|2.614
02:58:39|2.614
02:58:40|2.614
02:58:41|2.614
02:58:42|2.6132
02:58:43|2.6132
02:58:44|2.6132
02:58:45|2.616
02:58:46|2.616
02:58:47|2.6171
02:58:48|2.6176
02:58:49|2.6167
02:58:50|2.6155
02:58:51|2.6155
02:58:52|2.6155
02:58:53|2.6155
02:58:54|2.6171
02:58:55|2.6175
02:58:56|2.6175
02:58:57|2.6175
02:58:58|2.6155
02:58:59|2.6149
02:59:00|2.6149
02:59:01|2.6149
02:59:02|2.6144
02:59:03|2.6158
02:59:04|2.6158
02:59:05|2.6169
02:59:07|2.615
02:59:08|2.6145
02:59:08|2.615
02:59:09|2.615
02:59:10|2.6145
02:59:12|2.6106
02:59:13|2.6105
02:59:13|2.6105
02:59:15|2.6105
02:59:16|2.6066
02:59:17|2.6044
02:59:18|2.6044
02:59:18|2.6053
02:59:20|2.6053
02:59:21|2.6066
02:59:23|2.6066
02:59:24|2.6062
02:59:25|2.6062
02:59:25|2.6062
02:59:26|2.6072
02:59:27|2.6067
02:59:29|2.6067
02:59:29|2.6067
02:59:30|2.6067
02:59:31|2.6067
02:59:32|2.6067
02:59:34|2.6067
02:59:34|2.6067
02:59:35|2.6067
02:59:36|2.6054
02:59:38|2.6054
02:59:38|2.6054
02:59:39|2.608
02:59:40|2.6072
02:59:42|2.6072
02:59:43|2.6072
02:59:44|2.6066
02:59:45|2.6066
02:59:45|2.6069
02:59:46|2.6069
02:59:47|2.6069
02:59:49|2.6069
02:59:50|2.6069
02:59:51|2.6069
02:59:52|2.6069
02:59:53|2.6041
02:59:54|2.6041
02:59:55|2.6041
02:59:56|2.6041
02:59:57|2.6061
02:59:58|2.6061
02:59:59|2.6061
03:00:00|2.6048
03:00:01|2.6042
03:00:02|2.6042
03:00:03|2.6042
03:00:04|2.6042
03:00:06|2.6042
03:00:07|2.6042
03:00:08|2.6042
03:00:09|2.6037
03:00:10|2.6037
03:00:11|2.6045
03:00:12|2.6045
03:00:13|2.6045
03:00:14|2.6034
03:00:15|2.6042
03:00:16|2.6046
03:00:17|2.6046
03:00:18|2.6046
03:00:19|2.6046
03:00:20|2.6048
03:00:21|2.6048
03:00:22|2.6048
03:00:23|2.6048
03:00:24|2.6048
03:00:25|2.6048
03:00:26|2.6054
03:00:27|2.6048
03:00:28|2.6048
03:00:29|2.6047
03:00:30|2.6047
03:00:31|2.6047
03:00:33|2.6067
03:00:34|2.6067
03:00:35|2.6047
03:00:36|2.6047
03:00:37|2.6047
03:00:38|2.6051
03:00:39|2.6046
03:00:40|2.6046
03:00:41|2.6046
03:00:42|2.6052
03:00:43|2.6058
03:00:44|2.6058
03:00:45|2.6058
03:00:46|2.6049
03:00:47|2.6049
03:00:48|2.6049
03:00:49|2.6049
03:00:50|2.6049
03:00:52|2.6066
03:00:52|2.608
03:00:53|2.608
03:00:55|2.608
03:00:55|2.608
03:00:56|2.6073
03:00:57|2.6058
03:00:58|2.6058
03:00:59|2.6058
03:01:00|2.6058
03:01:01|2.6058
03:01:02|2.6085
03:01:03|2.6085
03:01:04|2.6085
03:01:05|2.6085
03:01:06|2.6082
03:01:08|2.6082
03:01:09|2.6075
03:01:10|2.6066
03:01:10|2.6066
03:01:11|2.6074
03:01:13|2.6085
03:01:14|2.6071
03:01:15|2.6071
03:01:16|2.6071
03:01:17|2.6071
03:01:17|2.6075
03:01:19|2.6085
03:01:19|2.608
03:01:21|2.608
03:01:22|2.608
03:01:23|2.6079
03:01:24|2.6079
03:01:24|2.6079
03:01:26|2.6092
03:01:26|2.6092
03:01:27|2.6092
03:01:29|2.6092
03:01:30|2.6092
03:01:31|2.6092
03:01:32|2.6089
03:01:33|2.6089
03:01:34|2.6089
03:01:35|2.6089
03:01:36|2.6078
03:01:37|2.6096
03:01:38|2.6079
03:01:39|2.6079
03:01:40|2.6102
03:01:41|2.6102
03:01:42|2.6114
03:01:43|2.6105
03:01:44|2.6105
03:01:45|2.6105
03:01:46|2.6105
03:01:47|2.6124
03:01:48|2.6124
03:01:49|2.6112
03:01:50|2.6112
03:01:51|2.6095
03:01:52|2.6095
03:01:53|2.6093
03:01:54|2.6093
03:01:55|2.6084
03:01:56|2.6074
03:01:57|2.6074
03:01:58|2.6093
03:01:59|2.6108
03:02:00|2.6108
03:02:01|2.6108
03:02:02|2.6108
03:02:03|2.611
03:02:04|2.611
03:02:05|2.613
03:02:06|2.613
03:02:07|2.613
03:02:08|2.6129
03:02:10|2.6141
03:02:11|2.6141
03:02:11|2.6116
03:02:12|2.6116
03:02:14|2.6116
03:02:14|2.6116
03:02:15|2.6116
03:02:17|2.6129
03:02:18|2.6138
03:02:19|2.6125
03:02:20|2.6125
03:02:21|2.6125
03:02:22|2.6125
03:02:23|2.6113
03:02:24|2.6114
03:02:25|2.6114
03:02:26|2.6114
03:02:29|2.6114
03:02:29|2.6141
03:02:30|2.6159
03:02:32|2.6159
03:02:33|2.6159
03:02:34|2.616
03:02:35|2.616
03:02:36|2.6156
03:02:36|2.6156
03:02:37|2.6156
03:02:39|2.6156
03:02:40|2.6156
03:02:41|2.6156
03:02:42|2.6148
03:02:43|2.6148
03:02:44|2.6143
03:02:45|2.6143
03:02:46|2.6143
03:02:46|2.6127
03:02:48|2.6112
03:02:49|2.6118
03:02:50|2.61
03:02:51|2.6107
03:02:51|2.6104
03:02:53|2.6124
03:02:54|2.6151
03:02:55|2.6133
03:02:56|2.6133
03:02:57|2.6155
03:02:58|2.6155
03:02:58|2.6155
03:03:01|2.6161
03:03:01|2.6161
03:03:02|2.6161
03:03:03|2.6141
03:03:05|2.6141
03:03:06|2.6141
03:03:06|2.6141
03:03:08|2.6141
03:03:09|2.6166
03:03:11|2.6166
03:03:12|2.6166
03:03:13|2.6185
03:03:14|2.6189
03:03:15|2.6181
03:03:16|2.6177
03:03:17|2.6165
03:03:18|2.6168
03:03:19|2.6168
03:03:19|2.6167
03:03:21|2.6169
03:03:21|2.6169
03:03:23|2.6169
03:03:24|2.6161
03:03:25|2.618
03:03:26|2.618
03:03:27|2.618
03:03:28|2.618
03:03:29|2.618
03:03:30|2.618
03:03:31|2.618
03:03:32|2.618
03:03:33|2.6173
03:03:34|2.6173
03:03:35|2.6173
03:03:36|2.6173
03:03:37|2.6173
03:03:39|2.6173
03:03:40|2.618
03:03:40|2.618
03:03:41|2.618
03:03:42|2.618
03:03:44|2.6182
03:03:44|2.6182
03:03:46|2.6181
03:03:46|2.6182
03:03:48|2.6182
03:03:48|2.6182
03:03:50|2.6182
03:03:51|2.6182
03:03:51|2.6186
03:03:52|2.6186
03:03:54|2.6186
03:03:55|2.6186
03:03:55|2.6172
03:03:57|2.6172
03:03:58|2.6172
03:03:59|2.618
03:04:00|2.618
03:04:00|2.618
03:04:02|2.6181
03:04:02|2.6181
03:04:04|2.6181
03:04:04|2.6181
03:04:05|2.6195
03:04:06|2.6196
03:04:08|2.6197
03:04:09|2.6187
03:04:10|2.6187
03:04:11|2.6187
03:04:13|2.6183
03:04:14|2.6177
03:04:16|2.617
03:04:17|2.616
03:04:18|2.616
03:04:19|2.616
03:04:20|2.616
03:04:22|2.616
03:04:23|2.616
03:04:24|2.616
03:04:25|2.6176
03:04:26|2.6176
03:04:27|2.6176
03:04:28|2.6176
03:04:29|2.6176
03:04:30|2.6176
03:04:31|2.6176
03:04:31|2.6179
03:04:33|2.6179
03:04:34|2.6179
03:04:35|2.6179
03:04:36|2.6179
03:04:37|2.6179
03:04:38|2.6179
03:04:38|2.6173
03:04:40|2.6173
03:04:41|2.6173
03:04:41|2.6173
03:04:43|2.6173
03:04:44|2.6173
03:04:45|2.6173
03:04:46|2.6173
03:04:47|2.614
03:04:48|2.614
03:04:49|2.614
03:04:50|2.6138
03:04:51|2.6138
03:04:52|2.6138
03:04:53|2.6145
03:04:54|2.6145
03:04:55|2.6145
03:04:56|2.6145
03:04:57|2.6145
03:04:58|2.6145
03:04:59|2.6145
03:05:00|2.6145
03:05:01|2.6145
03:05:02|2.6145
03:05:03|2.6157
03:05:04|2.617
03:05:05|2.6175
03:05:06|2.6175
03:05:07|2.6175
03:05:08|2.6175
03:05:09|2.6175
03:05:10|2.6175
03:05:11|2.6178
03:05:12|2.6178
03:05:13|2.6178
03:05:14|2.6178
03:05:15|2.6178
03:05:16|2.6167
03:05:18|2.6157
03:05:19|2.6157
03:05:20|2.6174
03:05:21|2.6174
03:05:22|2.6174
03:05:23|2.6174
03:05:24|2.6174
03:05:25|2.6174
03:05:26|2.6174
03:05:27|2.6174
03:05:28|2.6174
03:05:29|2.6174
03:05:30|2.6174
03:05:31|2.6174
03:05:32|2.6174
03:05:33|2.616
03:05:34|2.6151
03:05:35|2.6151
03:05:36|2.6151
03:05:37|2.6151
03:05:38|2.6151
03:05:39|2.6151
03:05:40|2.6151
03:05:41|2.6151
03:05:42|2.6138
03:05:43|2.6124
03:05:44|2.6124
03:05:45|2.6124
03:05:46|2.6124
03:05:47|2.6124
03:05:48|2.6124
03:05:49|2.6124
03:05:50|2.6124
03:05:52|2.6124
03:05:53|2.6124
03:05:53|2.6124
03:05:55|2.6124
03:05:55|2.6124
03:05:56|2.6124
03:05:58|2.6124
03:05:58|2.6124
03:05:59|2.6124
03:06:01|2.6124
03:06:02|2.6124
03:06:02|2.6124
03:06:04|2.6124
03:06:04|2.6124
03:06:06|2.6126
03:06:06|2.6109
03:06:08|2.6113
03:06:09|2.6113
03:06:09|2.6113
03:06:11|2.6113
03:06:12|2.6108
03:06:14|2.6117
03:06:15|2.612
03:06:16|2.612
03:06:17|2.612
03:06:17|2.612
03:06:19|2.612
03:06:21|2.612
03:06:21|2.612
03:06:22|2.612
03:06:23|2.612
03:06:25|2.612
03:06:26|2.6125
03:06:27|2.6125
03:06:28|2.6125
03:06:28|2.6125
03:06:29|2.6123
03:06:31|2.6123
03:06:31|2.6114
03:06:33|2.6114
03:06:33|2.6114
03:06:34|2.6114
03:06:35|2.6114
03:06:36|2.6114
03:06:37|2.6114
03:06:38|2.6114
03:06:39|2.6114
03:06:41|2.611
03:06:42|2.6112
03:06:43|2.611
03:06:44|2.611
03:06:45|2.611
03:06:46|2.611
03:06:47|2.611
03:06:48|2.6112
03:06:48|2.6112
03:06:50|2.6119
03:06:51|2.6119
03:06:52|2.6119
03:06:53|2.61
03:06:54|2.6109
03:06:55|2.6109
03:06:56|2.6109
03:06:57|2.61
03:06:58|2.61
03:06:59|2.61
03:07:00|2.6099
03:07:01|2.6099
03:07:03|2.6099
03:07:03|2.6084
03:07:05|2.6077
03:07:06|2.6077
03:07:06|2.6077
03:07:07|2.6077
03:07:08|2.6085
03:07:10|2.6085
03:07:10|2.6085
03:07:11|2.6085
03:07:13|2.6085
03:07:14|2.6087
03:07:16|2.6115
03:07:16|2.6115
03:07:17|2.6102
03:07:19|2.6102
03:07:20|2.6102
03:07:20|2.6102
03:07:22|2.6102
03:07:23|2.6102
03:07:23|2.6107
03:07:25|2.6114
03:07:26|2.6114
03:07:26|2.6114
03:07:28|2.6114
03:07:28|2.6114
03:07:30|2.6114
03:07:31|2.6114
03:07:32|2.6114
03:07:33|2.6118
03:07:34|2.6118
03:07:35|2.6118
03:07:35|2.6118
03:07:36|2.6101
03:07:37|2.6101
03:07:38|2.6101
03:07:39|2.6101
03:07:41|2.6101
03:07:42|2.6101
03:07:43|2.6101
03:07:44|2.6101
03:07:44|2.6101
03:07:46|2.6101
03:07:47|2.6099
03:07:48|2.6114
03:07:49|2.6114
03:07:49|2.6114
03:07:51|2.6114
03:07:52|2.6114
03:07:52|2.6114
03:07:54|2.6106
03:07:55|2.6106
03:07:55|2.6106
03:07:56|2.6119
03:07:58|2.6119
03:07:59|2.6119
03:08:00|2.6119
03:08:00|2.6119
03:08:02|2.6119
03:08:02|2.6119
03:08:04|2.6099
03:08:05|2.6099
03:08:06|2.6096
03:08:07|2.6096
03:08:08|2.6096
03:08:09|2.6096
03:08:10|2.6096
03:08:10|2.6096
03:08:12|2.6096
03:08:13|2.6096
03:08:13|2.6096
03:08:16|2.6096
03:08:16|2.6096
03:08:18|2.6071
03:08:19|2.6071
03:08:20|2.6071
03:08:21|2.6071
03:08:22|2.6071
03:08:23|2.6071
03:08:23|2.6071
03:08:26|2.6071
03:08:26|2.6071
03:08:27|2.6059
03:08:28|2.6058
03:08:30|2.6038
03:08:30|2.6038
03:08:32|2.6038
03:08:32|2.6044
03:08:33|2.6044
03:08:35|2.6044
03:08:35|2.6044
03:08:37|2.6044
03:08:37|2.6044
03:08:38|2.6041
03:08:39|2.6041
03:08:40|2.6041
03:08:41|2.6038
03:08:43|2.6038
03:08:43|2.6037
03:08:44|2.6041
03:08:46|2.6041
03:08:46|2.6041
03:08:48|2.6041
03:08:48|2.6041
03:08:49|2.6038
03:08:50|2.6038
03:08:51|2.6038
03:08:53|2.6048
03:08:54|2.6048
03:08:54|2.6048
03:08:56|2.6072
03:08:56|2.6072
03:08:57|2.6072
03:09:00|2.6072
03:09:00|2.6088
03:09:01|2.6088
03:09:02|2.6088
03:09:04|2.6091
03:09:04|2.6091
03:09:05|2.6091
03:09:07|2.6091
03:09:08|2.6091
03:09:09|2.6072
03:09:10|2.6072
03:09:11|2.6072
03:09:12|2.6072
03:09:13|2.6072
03:09:14|2.6072
03:09:15|2.6072
03:09:17|2.6072
03:09:18|2.6072
03:09:19|2.6072
03:09:20|2.6072
03:09:21|2.6057
03:09:23|2.6092
03:09:23|2.6092
03:09:25|2.6092
03:09:26|2.6099
03:09:27|2.6099
03:09:28|2.6099
03:09:29|2.6099
03:09:31|2.6099
03:09:31|2.6099
03:09:32|2.6099
03:09:33|2.6099
03:09:35|2.609
03:09:36|2.609
03:09:37|2.609
03:09:38|2.6106
03:09:38|2.6106
03:09:39|2.6106
03:09:41|2.6106
03:09:42|2.6106
03:09:42|2.6106
03:09:43|2.6106
03:09:44|2.6106
03:09:45|2.6106
03:09:46|2.6106
03:09:47|2.6106
03:09:49|2.6106
03:09:50|2.6106
03:09:51|2.6106
03:09:52|2.6106
03:09:53|2.6106
03:09:53|2.6106
03:09:54|2.6106
03:09:55|2.6106
03:09:56|2.6129
03:09:58|2.6129
03:09:59|2.6129
03:10:00|2.6129
03:10:01|2.6129
03:10:02|2.6129
03:10:03|2.6119
03:10:04|2.6119
03:10:04|2.6119
03:10:05|2.6119
03:10:07|2.6116
03:10:08|2.6116
03:10:08|2.611
03:10:10|2.611
03:10:11|2.611
03:10:11|2.611
03:10:12|2.611
03:10:14|2.611
03:10:14|2.611
03:10:15|2.611
03:10:17|2.611
03:10:18|2.611
03:10:20|2.6108
03:10:21|2.611
03:10:22|2.611
03:10:23|2.611
03:10:24|2.611
03:10:25|2.611
03:10:26|2.611
03:10:26|2.611
03:10:29|2.611
03:10:30|2.611
03:10:30|2.6096
03:10:31|2.6096
03:10:33|2.6096
03:10:33|2.6096
03:10:35|2.6096
03:10:35|2.6095
03:10:36|2.6095
03:10:38|2.6095
03:10:39|2.6095
03:10:39|2.6095
03:10:41|2.6095
03:10:42|2.6094
03:10:43|2.6094
03:10:44|2.6093
03:10:45|2.6093
03:10:47|2.6093
03:10:48|2.6093
03:10:48|2.6093
03:10:49|2.6093
03:10:51|2.6093
03:10:51|2.6093
03:10:52|2.6072
03:10:53|2.6072
03:10:54|2.6072
03:10:55|2.6072
03:10:57|2.6083
03:10:57|2.6083
03:10:58|2.6083
03:10:59|2.6083
03:11:00|2.6083
03:11:01|2.6083
03:11:02|2.6041
03:11:04|2.6024
03:11:04|2.6024
03:11:05|2.6052
03:11:06|2.6052
03:11:07|2.6052
03:11:08|2.6052
03:11:09|2.6052
03:11:10|2.6055
03:11:11|2.6055
03:11:12|2.6055
03:11:13|2.6055
03:11:15|2.6055
03:11:15|2.6065
03:11:16|2.6065
03:11:17|2.6038
03:11:19|2.6038
03:11:20|2.6038
03:11:22|2.6038
03:11:23|2.6038
03:11:24|2.6038
03:11:24|2.6038
03:11:25|2.6038
03:11:26|2.6038
03:11:27|2.6039
03:11:29|2.6039
03:11:30|2.6008
03:11:31|2.6008
03:11:31|2.6018
03:11:32|2.6018
03:11:33|2.6018
03:11:34|2.6022
03:11:35|2.6022
03:11:36|2.6022
03:11:37|2.6045
03:11:39|2.6048
03:11:40|2.6048
03:11:41|2.6038
03:11:41|2.6038
03:11:42|2.6038
03:11:43|2.6038
03:11:44|2.6038
03:11:45|2.6038
03:11:46|2.6038
03:11:47|2.6038
03:11:48|2.6041
03:11:49|2.6041
03:11:50|2.6041
03:11:51|2.6041
03:11:53|2.6041
03:11:53|2.6041
03:11:54|2.6041
03:11:56|2.6041
03:11:56|2.6041
03:11:57|2.6041
03:11:59|2.6041
03:12:00|2.6041
03:12:00|2.6041
03:12:01|2.6041
03:12:02|2.6041
03:12:03|2.6039
03:12:04|2.6039
03:12:05|2.6039
03:12:07|2.6039
03:12:07|2.6039
03:12:08|2.6039
03:12:10|2.6039
03:12:10|2.6041
03:12:11|2.6041
03:12:12|2.6039
03:12:13|2.6039
03:12:15|2.6039
03:12:16|2.6039
03:12:17|2.6039
03:12:17|2.6024
03:12:19|2.6024
03:12:21|2.6028
03:12:21|2.6029
03:12:23|2.6029
03:12:24|2.6029
03:12:25|2.6029
03:12:26|2.6036
03:12:26|2.6024
03:12:28|2.6024
03:12:29|2.6024
03:12:30|2.6024
03:12:32|2.6024
03:12:32|2.6024
03:12:33|2.6024
03:12:35|2.6024
03:12:35|2.6024
03:12:36|2.6024
03:12:37|2.6024
03:12:38|2.6024
03:12:39|2.6022
03:12:41|2.6026
03:12:42|2.6026
03:12:43|2.6034
03:12:44|2.6034
03:12:45|2.6034
03:12:46|2.6034
03:12:47|2.6034
03:12:47|2.6034
03:12:49|2.6034
03:12:50|2.6034
03:12:50|2.6034
03:12:52|2.6034
03:12:53|2.6034
03:12:55|2.6034
03:12:56|2.6034
03:12:56|2.6034
03:12:57|2.6034
03:12:58|2.6034
03:12:59|2.6034
03:13:00|2.6034
03:13:01|2.603
03:13:02|2.6032
03:13:03|2.6037
03:13:04|2.6036
03:13:05|2.6036
03:13:06|2.6039
03:13:07|2.6039
03:13:09|2.6041
03:13:09|2.6041
03:13:10|2.6041
03:13:11|2.6041
03:13:12|2.6041
03:13:13|2.6041
03:13:14|2.6057
03:13:15|2.6063
03:13:16|2.6063
03:13:17|2.6063
03:13:18|2.6063
03:13:20|2.6063
03:13:21|2.6063
03:13:21|2.6063
03:13:23|2.6063
03:13:24|2.6063
03:13:24|2.6055
03:13:26|2.6055
03:13:27|2.6055
03:13:28|2.6035
03:13:29|2.6035
03:13:30|2.6035
03:13:31|2.6035
03:13:32|2.6035
03:13:34|2.6035
03:13:35|2.6035
03:13:35|2.6035
03:13:36|2.6035
03:13:37|2.6035
03:13:38|2.605
03:13:39|2.605
03:13:41|2.605
03:13:41|2.605
03:13:43|2.605
03:13:43|2.605
03:13:44|2.605
03:13:45|2.605
03:13:46|2.605
03:13:47|2.605
03:13:48|2.605
03:13:49|2.605
03:13:50|2.605
03:13:51|2.605
03:13:52|2.605
03:13:53|2.605
03:13:55|2.6046
03:13:56|2.6046
03:13:56|2.6046
03:13:57|2.6055
03:13:58|2.6063
03:13:59|2.6063
03:14:00|2.6063
03:14:01|2.6063
03:14:02|2.6063
03:14:03|2.6063
03:14:04|2.6063
03:14:05|2.6087
03:14:06|2.61
03:14:07|2.61
03:14:08|2.61
03:14:10|2.6099
03:14:11|2.6099
03:14:12|2.61
03:14:12|2.611
03:14:13|2.611
03:14:14|2.611
03:14:16|2.6107
03:14:17|2.6107
03:14:18|2.6107
03:14:18|2.6107
03:14:19|2.6107
03:14:21|2.6107
03:14:23|2.6107
03:14:23|2.6093
03:14:25|2.6093
03:14:26|2.6093
03:14:27|2.6093
03:14:28|2.6093
03:14:29|2.6095
03:14:29|2.6095
03:14:30|2.6095
03:14:32|2.6095
03:14:33|2.6095
03:14:35|2.6095
03:14:36|2.6034
03:14:37|2.6015
03:14:38|2.6012
03:14:39|2.6012
03:14:41|2.6012
03:14:42|2.6012
03:14:42|2.6012
03:14:43|2.6012
03:14:45|2.6018
03:14:45|2.6018
03:14:46|2.6024
03:14:48|2.6024
03:14:48|2.6024
03:14:49|2.6024
03:14:51|2.6017
03:14:52|2.6017
03:14:53|2.6016
03:14:53|2.6016
03:14:55|2.6016
03:14:55|2.6025
03:14:57|2.6025
03:14:58|2.6017
03:14:58|2.6017
03:15:00|2.6017
03:15:00|2.6017
03:15:01|2.6017
03:15:03|2.6005
03:15:03|2.6005
03:15:04|2.6005
03:15:06|2.6005
03:15:06|2.6005
03:15:08|2.6005
03:15:09|2.6005
03:15:09|2.6005
03:15:10|2.6005
03:15:11|2.6005
03:15:13|2.6028
03:15:13|2.603
03:15:15|2.603
03:15:16|2.6029
03:15:16|2.6029
03:15:17|2.6029
03:15:18|2.6029
03:15:19|2.6029
03:15:20|2.6029
03:15:22|2.6029
03:15:23|2.6006
03:15:24|2.6008
03:15:26|2.6008
03:15:26|2.6008
03:15:27|2.6006
03:15:29|2.6019
03:15:30|2.6002
03:15:30|2.6002
03:15:32|2.6002
03:15:32|2.6002
03:15:33|2.6002
03:15:35|2.6002
03:15:35|2.6002
03:15:37|2.6002
03:15:38|2.6002
03:15:39|2.6
03:15:40|2.6
03:15:41|2.6
03:15:42|2.6
03:15:43|2.5996
03:15:44|2.5996
03:15:45|2.5997
03:15:46|2.5999
03:15:47|2.6
03:15:48|2.5962
03:15:49|2.5959
03:15:50|2.595
03:15:51|2.5952
03:15:52|2.5957
03:15:53|2.5952
03:15:54|2.5955
03:15:55|2.6013
03:15:56|2.5992
03:15:57|2.5993
03:15:59|2.5986
03:15:59|2.599
03:16:01|2.599
03:16:01|2.599
03:16:02|2.599
03:16:03|2.599
03:16:05|2.599
03:16:05|2.599
03:16:06|2.599
03:16:08|2.5968
03:16:09|2.5968
03:16:09|2.5968
03:16:10|2.5968
03:16:12|2.5968
03:16:12|2.5968
03:16:13|2.5968
03:16:14|2.5968
03:16:15|2.5968
03:16:17|2.5972
03:16:17|2.5972
03:16:18|2.5972
03:16:20|2.5972
03:16:20|2.5972
03:16:21|2.5958
03:16:23|2.5951
03:16:24|2.5966
03:16:26|2.5969
03:16:27|2.5958
03:16:27|2.595
03:16:28|2.595
03:16:30|2.595
03:16:31|2.595
03:16:31|2.595
03:16:32|2.595
03:16:34|2.595
03:16:35|2.595
03:16:36|2.595
03:16:37|2.5951
03:16:37|2.5951
03:16:38|2.5951
03:16:39|2.5951
03:16:41|2.5951
03:16:42|2.5951
03:16:43|2.594
03:16:44|2.5941
03:16:45|2.5941
03:16:46|2.5941
03:16:47|2.5941
03:16:48|2.5941
03:16:49|2.5941
03:16:50|2.5941
03:16:51|2.5941
03:16:53|2.5941
03:16:53|2.5941
03:16:54|2.5941
03:16:55|2.5941
03:16:56|2.5941
03:16:58|2.5941
03:16:59|2.5941
03:16:59|2.5941
03:17:00|2.5934
03:17:02|2.5934
03:17:02|2.5925
03:17:04|2.5943
03:17:04|2.5943
03:17:05|2.5943
03:17:07|2.5943
03:17:07|2.5939
03:17:08|2.5939
03:17:09|2.5939
03:17:11|2.595
03:17:12|2.595
03:17:13|2.5932
03:17:13|2.5932
03:17:14|2.5963
03:17:15|2.5963
03:17:17|2.5945
03:17:18|2.5945
03:17:19|2.5945
03:17:19|2.5945
03:17:20|2.5945
03:17:21|2.5945
03:17:23|2.5938
03:17:25|2.5932
03:17:26|2.5927
03:17:26|2.5927
03:17:28|2.5927
03:17:29|2.5927
03:17:30|2.5927
03:17:31|2.5927
03:17:31|2.5927
03:17:32|2.5927
03:17:33|2.5927
03:17:35|2.5927
03:17:36|2.5927
03:17:37|2.5941
03:17:38|2.5932
03:17:39|2.5932
03:17:40|2.5932
03:17:41|2.5932
03:17:42|2.5932
03:17:43|2.5932
03:17:44|2.5932
03:17:46|2.5932
03:17:46|2.5951
03:17:48|2.5951
03:17:49|2.5951
03:17:50|2.5951
03:17:51|2.5964
03:17:52|2.5964
03:17:53|2.5953
03:17:54|2.5953
03:17:55|2.5953
03:17:56|2.5953
03:17:57|2.5953
03:17:58|2.5959
03:17:59|2.597
03:18:00|2.597
03:18:01|2.5975
03:18:02|2.5975
03:18:03|2.5975
03:18:04|2.5975
03:18:05|2.5975
03:18:06|2.5975
03:18:07|2.5975
03:18:08|2.597
03:18:09|2.597
03:18:10|2.597
03:18:11|2.5971
03:18:12|2.5971
03:18:13|2.5971
03:18:14|2.5971
03:18:15|2.5971
03:18:16|2.5971
03:18:17|2.599
03:18:18|2.599
03:18:19|2.5984
03:18:20|2.5982
03:18:21|2.5982
03:18:22|2.5982
03:18:23|2.5982
03:18:24|2.5983
03:18:26|2.5984
03:18:27|2.5984
03:18:28|2.5984
03:18:30|2.5984
03:18:31|2.5984
03:18:32|2.5983
03:18:33|2.5983
03:18:34|2.5983
03:18:35|2.5983
03:18:36|2.5983
03:18:37|2.5983
03:18:38|2.5973
03:18:39|2.5973
03:18:40|2.5971
03:18:41|2.5976
03:18:42|2.5976
03:18:43|2.5976
03:18:44|2.5976
03:18:45|2.5978
03:18:46|2.5979
03:18:47|2.5979
03:18:48|2.5979
03:18:49|2.5979
03:18:50|2.5979
03:18:51|2.5979
03:18:53|2.5979
03:18:54|2.5984
03:18:55|2.5978
03:18:56|2.5971
03:18:56|2.5971
03:18:57|2.5971
03:18:58|2.5971
03:18:59|2.5971
03:19:01|2.5971
03:19:02|2.5971
03:19:03|2.5971
03:19:04|2.5971
03:19:05|2.5971
03:19:06|2.5971
03:19:07|2.5976
03:19:08|2.5972
03:19:09|2.5972
03:19:10|2.5976
03:19:10|2.5976
03:19:12|2.5976
03:19:13|2.5975
03:19:14|2.5975
03:19:15|2.5977
03:19:15|2.5977
03:19:17|2.5956
03:19:18|2.5956
03:19:18|2.5956
03:19:19|2.5956
03:19:20|2.5948
03:19:22|2.5948
03:19:23|2.5948
03:19:25|2.5938
03:19:26|2.5938
03:19:28|2.5938
03:19:28|2.5938
03:19:30|2.5938
03:19:31|2.5936
03:19:32|2.5936
03:19:33|2.5936
03:19:34|2.5936
03:19:35|2.593
03:19:36|2.593
03:19:37|2.593
03:19:38|2.593
03:19:39|2.593
03:19:40|2.593
03:19:41|2.593
03:19:42|2.593
03:19:43|2.593
03:19:44|2.593
03:19:45|2.593
03:19:46|2.593
03:19:47|2.593
03:19:48|2.5939
03:19:49|2.5939
03:19:50|2.5943
03:19:51|2.5943
03:19:52|2.5941
03:19:53|2.5939
03:19:54|2.5939
03:19:55|2.5948
03:19:56|2.5948
03:19:57|2.5948
03:19:58|2.5941
03:19:59|2.5941
03:20:00|2.5941
03:20:01|2.5941
03:20:02|2.5941
03:20:03|2.5941
03:20:04|2.5941
03:20:05|2.5935
03:20:06|2.5935
03:20:07|2.5935
03:20:08|2.5935
03:20:09|2.5935
03:20:10|2.593
03:20:11|2.593
03:20:12|2.593
03:20:13|2.593
03:20:14|2.593
03:20:15|2.593
03:20:16|2.593
03:20:17|2.5939
03:20:18|2.5939
03:20:19|2.5939
03:20:20|2.5939
03:20:21|2.5939
03:20:23|2.5935
03:20:23|2.5935
03:20:24|2.5935
03:20:25|2.5935
03:20:26|2.5935
03:20:27|2.5935
03:20:29|2.5935
03:20:29|2.5937
03:20:30|2.5937
03:20:31|2.5937
03:20:33|2.5937
03:20:33|2.5937
03:20:35|2.5937
03:20:36|2.5937
03:20:36|2.5944
03:20:37|2.5943
03:20:38|2.5943
03:20:39|2.5936
03:20:40|2.5936
03:20:41|2.5936
03:20:42|2.5936
03:20:44|2.5938
03:20:45|2.5938
03:20:45|2.5938
03:20:46|2.5938
03:20:47|2.5938
03:20:49|2.5938
03:20:51|2.5938
03:20:51|2.5941
03:20:53|2.5941
03:20:54|2.5937
03:20:55|2.5937
03:20:56|2.5937
03:20:57|2.5937
03:20:58|2.5937
03:20:58|2.5957
03:21:00|2.5957
03:21:01|2.5957
03:21:01|2.5945
03:21:02|2.594
03:21:04|2.594
03:21:05|2.594
03:21:06|2.594
03:21:08|2.594
03:21:09|2.594
03:21:09|2.5969
03:21:10|2.5969
03:21:11|2.5969
03:21:13|2.5988
03:21:14|2.6011
03:21:15|2.6016
03:21:16|2.6016
03:21:17|2.6007
03:21:18|2.6007
03:21:19|2.6007
03:21:20|2.6007
03:21:21|2.6007
03:21:22|2.6007
03:21:23|2.6007
03:21:24|2.6007
03:21:25|2.6007
03:21:26|2.6007
03:21:27|2.6007
03:21:29|2.6007
03:21:31|2.6007
03:21:32|2.6007
03:21:33|2.6007
03:21:34|2.602
03:21:35|2.5996
03:21:36|2.5996
03:21:37|2.5996
03:21:38|2.5996
03:21:40|2.5996
03:21:41|2.6
03:21:41|2.6
03:21:42|2.6
03:21:43|2.5995
03:21:45|2.5995
03:21:46|2.5995
03:21:47|2.5995
03:21:48|2.5995
03:21:49|2.5995
03:21:49|2.5995
03:21:50|2.5995
03:21:51|2.5995
03:21:52|2.5995
03:21:54|2.6
03:21:55|2.6
03:21:55|2.6
03:21:57|2.6
03:21:57|2.6
03:21:59|2.6
03:22:00|2.6
03:22:01|2.6
03:22:02|2.601
03:22:03|2.6022
03:22:04|2.6022
03:22:05|2.6024
03:22:06|2.6024
03:22:07|2.6024
03:22:07|2.6024
03:22:09|2.6019
03:22:09|2.6019
03:22:11|2.6027
03:22:12|2.6027
03:22:13|2.6027
03:22:14|2.6027
03:22:15|2.6027
03:22:16|2.6027
03:22:16|2.6027
03:22:17|2.6027
03:22:19|2.6027
03:22:20|2.6027
03:22:21|2.6027
03:22:22|2.6027
03:22:23|2.6027
03:22:23|2.6027
03:22:25|2.6027
03:22:26|2.6027
03:22:27|2.6027
03:22:27|2.6027
03:22:30|2.6027
03:22:31|2.6027
03:22:32|2.6027
03:22:33|2.602
03:22:34|2.6013
03:22:35|2.6013
03:22:36|2.6013
03:22:37|2.6022
03:22:37|2.6022
03:22:38|2.6022
03:22:40|2.6022
03:22:41|2.6022
03:22:42|2.6022
03:22:43|2.6022
03:22:44|2.6022
03:22:45|2.6022
03:22:46|2.6022
03:22:47|2.6022
03:22:48|2.6022
03:22:49|2.6022
03:22:50|2.6031
03:22:51|2.6034
03:22:53|2.6034
03:22:54|2.6034
03:22:55|2.6034
03:22:56|2.6034
03:22:57|2.6034
03:22:58|2.6045
03:22:59|2.6044
03:23:00|2.6054
03:23:01|2.6057
03:23:01|2.6063
03:23:02|2.6063
03:23:04|2.6063
03:23:05|2.6081
03:23:06|2.6069
03:23:07|2.6069
03:23:08|2.6069
03:23:08|2.6069
03:23:09|2.6069
03:23:10|2.6069
03:23:11|2.6069
03:23:13|2.6061
03:23:14|2.6068
03:23:15|2.6068
03:23:16|2.6058
03:23:17|2.6058
03:23:17|2.6058
03:23:19|2.6058
03:23:20|2.6058
03:23:21|2.6048
03:23:21|2.6048
03:23:23|2.6048
03:23:24|2.6059
03:23:25|2.6059
03:23:26|2.6059
03:23:27|2.6059
03:23:28|2.6059
03:23:29|2.6059
03:23:31|2.6059
03:23:32|2.6065
03:23:33|2.6065
03:23:34|2.6065
03:23:35|2.6065
03:23:35|2.6083
03:23:37|2.6083
03:23:38|2.6083
03:23:39|2.6083
03:23:40|2.6083
03:23:41|2.6083
03:23:42|2.6083
03:23:43|2.6083
03:23:44|2.608
03:23:45|2.608
03:23:46|2.608
03:23:47|2.6091
03:23:48|2.6091
03:23:49|2.61
03:23:50|2.61
03:23:51|2.61
03:23:52|2.61
03:23:53|2.61
03:23:54|2.61
03:23:55|2.61
03:23:56|2.61
03:23:57|2.61
03:23:58|2.6117
03:23:59|2.6117
03:24:00|2.6117
03:24:01|2.6117
03:24:02|2.6119
03:24:03|2.6119
03:24:04|2.6113
03:24:05|2.6108
03:24:07|2.6114
03:24:07|2.6114
03:24:08|2.61
03:24:09|2.6099
03:24:10|2.6099
03:24:12|2.6099
03:24:12|2.6099
03:24:14|2.6099
03:24:15|2.6099
03:24:15|2.6113
03:24:16|2.6113
03:24:18|2.6113
03:24:18|2.6104
03:24:20|2.6104
03:24:20|2.6104
03:24:21|2.6104
03:24:22|2.6104
03:24:23|2.6114
03:24:26|2.6111
03:24:28|2.6111
03:24:28|2.6111
03:24:29|2.6111
03:24:30|2.6111
03:24:32|2.6111
03:24:34|2.6111
03:24:34|2.6111
03:24:35|2.6111
03:24:37|2.6111
03:24:38|2.6111
03:24:38|2.6111
03:24:40|2.6111
03:24:41|2.6111
03:24:42|2.6111
03:24:42|2.6111
03:24:44|2.6091
03:24:45|2.6091
03:24:46|2.6091
03:24:49|2.6091
03:24:49|2.6088
03:24:51|2.6088
03:24:51|2.6097
03:24:53|2.61
03:24:54|2.61
03:24:54|2.6106
03:24:55|2.6106
03:24:57|2.6117
03:24:58|2.6117
03:24:59|2.6115
03:25:00|2.6114
03:25:01|2.6114
03:25:02|2.6114
03:25:03|2.6111
03:25:04|2.6111
03:25:05|2.6111
03:25:06|2.6111
03:25:07|2.6111
03:25:08|2.6111
03:25:09|2.6106
03:25:10|2.6106
03:25:11|2.6106
03:25:12|2.6088
03:25:13|2.6088
03:25:14|2.6092
03:25:15|2.6092
03:25:16|2.6092
03:25:17|2.6092
03:25:18|2.6087
03:25:19|2.6087
03:25:20|2.6087
03:25:21|2.6087
03:25:22|2.6087
03:25:23|2.6087
03:25:24|2.6087
03:25:25|2.6059
03:25:26|2.6059
03:25:27|2.6059
03:25:28|2.6059
03:25:29|2.6065
03:25:30|2.6065
03:25:31|2.6065
03:25:33|2.6078
03:25:33|2.6078
03:25:35|2.6078
03:25:36|2.6078
03:25:36|2.6078
03:25:37|2.6078
03:25:39|2.6078
03:25:40|2.6078
03:25:41|2.6078
03:25:42|2.6078
03:25:43|2.6078
03:25:44|2.6078
03:25:46|2.6082
03:25:46|2.6082
03:25:48|2.6086
03:25:49|2.6086
03:25:50|2.6086
03:25:51|2.6086
03:25:52|2.6086
03:25:52|2.6086
03:25:54|2.6086
03:25:55|2.6086
03:25:56|2.6095
03:25:57|2.6095
03:25:58|2.611
03:25:59|2.611
03:26:01|2.611
03:26:01|2.6112
03:26:02|2.6112
03:26:03|2.6112
03:26:04|2.6112
03:26:05|2.6125
03:26:07|2.6125
03:26:08|2.6125
03:26:09|2.6125
03:26:10|2.6115
03:26:11|2.6115
03:26:12|2.6115
03:26:13|2.6115
03:26:14|2.6115
03:26:15|2.6115
03:26:16|2.6115
03:26:17|2.6143
03:26:18|2.6138
03:26:19|2.6138
03:26:20|2.6138
03:26:21|2.6138
03:26:22|2.6138
03:26:23|2.6138
03:26:24|2.6138
03:26:25|2.6138
03:26:26|2.612
03:26:27|2.612
03:26:28|2.6112
03:26:29|2.6112
03:26:30|2.6112
03:26:31|2.6112
03:26:32|2.6112
03:26:34|2.6135
03:26:35|2.6135
03:26:36|2.6135
03:26:36|2.6135
03:26:38|2.6125
03:26:39|2.6125
03:26:40|2.6135
03:26:41|2.6122
03:26:42|2.6122
03:26:43|2.6122
03:26:44|2.6115
03:26:45|2.6098
03:26:46|2.6107
03:26:47|2.6107
03:26:48|2.6113
03:26:49|2.6094
03:26:50|2.6094
03:26:51|2.6094
03:26:52|2.6095
03:26:53|2.6095
03:26:54|2.6095
03:26:55|2.6113
03:26:56|2.6129
03:26:57|2.6129
03:26:58|2.6133
03:26:59|2.6123
03:27:00|2.6123
03:27:01|2.6123
03:27:02|2.6126
03:27:03|2.6126
03:27:04|2.6126
03:27:05|2.6126
03:27:06|2.6126
03:27:07|2.6126
03:27:08|2.6126
03:27:09|2.614
03:27:10|2.614
03:27:11|2.6139
03:27:12|2.6136
03:27:13|2.6136
03:27:14|2.6136
03:27:15|2.6136
03:27:16|2.6131
03:27:17|2.6114
03:27:18|2.6114
03:27:19|2.6125
03:27:21|2.6125
03:27:21|2.6125
03:27:22|2.6125
03:27:24|2.6125
03:27:24|2.6125
03:27:25|2.6114
03:27:26|2.6146
03:27:28|2.6146
03:27:28|2.6146
03:27:29|2.6146
03:27:30|2.6146
03:27:31|2.6157
03:27:33|2.615
03:27:34|2.6151
03:27:35|2.615
03:27:36|2.615
03:27:38|2.615
03:27:39|2.615
03:27:40|2.615
03:27:40|2.615
03:27:42|2.615
03:27:42|2.615
03:27:43|2.615
03:27:44|2.615
03:27:46|2.615
03:27:46|2.615
03:27:48|2.615
03:27:49|2.615
03:27:49|2.615
03:27:51|2.6148
03:27:51|2.6148
03:27:52|2.6148
03:27:53|2.6148
03:27:55|2.6148
03:27:56|2.6148
03:27:57|2.6148
03:27:57|2.6148
03:27:59|2.6153
03:28:00|2.6153
03:28:01|2.6153
03:28:02|2.6153
03:28:03|2.6153
03:28:04|2.6145
03:28:05|2.6145
03:28:06|2.6145
03:28:07|2.6145
03:28:08|2.6145
03:28:09|2.6143
03:28:10|2.615
03:28:11|2.615
03:28:12|2.615
03:28:13|2.615
03:28:14|2.615
03:28:15|2.616
03:28:16|2.616
03:28:17|2.616
03:28:18|2.616
03:28:19|2.616
03:28:20|2.616
03:28:22|2.616
03:28:22|2.616
03:28:24|2.616
03:28:24|2.616
03:28:26|2.616
03:28:27|2.616
03:28:27|2.616
03:28:28|2.616
03:28:29|2.616
03:28:30|2.616
03:28:31|2.616
03:28:32|2.616
03:28:33|2.616
03:28:34|2.616
03:28:36|2.6171
03:28:36|2.6165
03:28:39|2.616
03:28:39|2.616
03:28:41|2.616
03:28:42|2.616
03:28:43|2.616
03:28:44|2.6178
03:28:45|2.6178
03:28:46|2.6178
03:28:47|2.6178
03:28:48|2.6178
03:28:49|2.6178
03:28:50|2.6174
03:28:51|2.6174
03:28:52|2.6175
03:28:53|2.6174
03:28:55|2.6181
03:28:56|2.6181
03:28:57|2.618
03:28:57|2.618
03:28:59|2.618
03:29:00|2.618
03:29:01|2.6178
03:29:01|2.6177
03:29:02|2.6177
03:29:03|2.6177
03:29:04|2.6174
03:29:06|2.6174
03:29:06|2.6174
03:29:08|2.6174
03:29:09|2.6174
03:29:10|2.6174
03:29:10|2.6183
03:29:11|2.6183
03:29:13|2.6183
03:29:13|2.6183
03:29:14|2.6183
03:29:15|2.6183
03:29:16|2.6174
03:29:18|2.6174
03:29:18|2.6174
03:29:19|2.6174
03:29:20|2.6174
03:29:21|2.6174
03:29:22|2.6174
03:29:24|2.6174
03:29:24|2.6174
03:29:25|2.6174
03:29:26|2.6174
03:29:27|2.6174
03:29:29|2.6183
03:29:29|2.6183
03:29:30|2.6183
03:29:31|2.6183
03:29:32|2.6183
03:29:34|2.619
03:29:34|2.619
03:29:36|2.619
03:29:36|2.6195
03:29:38|2.6195
03:29:39|2.6195
03:29:40|2.6195
03:29:41|2.6195
03:29:42|2.6195
03:29:44|2.6196
03:29:45|2.6187
03:29:45|2.6187
03:29:47|2.6187
03:29:48|2.6187
03:29:49|2.62
03:29:50|2.6197
03:29:50|2.6197
03:29:51|2.6197
03:29:52|2.6197
03:29:53|2.6197
03:29:55|2.6197
03:29:56|2.6197
03:29:57|2.6185
03:29:58|2.6185
03:29:58|2.6185
03:29:59|2.6185
03:30:01|2.6205
03:30:02|2.6186
03:30:02|2.6186
03:30:04|2.6186
03:30:05|2.6186
03:30:06|2.6186
03:30:06|2.6186
03:30:08|2.6186
03:30:08|2.6186
03:30:10|2.6186
03:30:11|2.6186
03:30:11|2.6186
03:30:13|2.6194
03:30:13|2.6194
03:30:14|2.6194
03:30:16|2.6162
03:30:17|2.6164
03:30:18|2.616
03:30:19|2.6144
03:30:20|2.6144
03:30:21|2.6144
03:30:22|2.6144
03:30:23|2.6144
03:30:24|2.6144
03:30:25|2.6144
03:30:26|2.6144
03:30:27|2.6144
03:30:28|2.6128
03:30:29|2.6128
03:30:30|2.6128
03:30:31|2.6145
03:30:32|2.6145
03:30:33|2.6145
03:30:34|2.6145
03:30:35|2.6145
03:30:36|2.6145
03:30:38|2.6145
03:30:39|2.615
03:30:41|2.6145
03:30:41|2.6145
03:30:43|2.6143
03:30:44|2.616
03:30:45|2.6163
03:30:46|2.6177
03:30:47|2.6175
03:30:48|2.6175
03:30:49|2.6175
03:30:50|2.6175
03:30:51|2.6175
03:30:52|2.6175
03:30:53|2.6169
03:30:54|2.6175
03:30:55|2.6184
03:30:56|2.6184
03:30:57|2.6184
03:30:58|2.6179
03:30:59|2.6179
03:31:00|2.6179
03:31:01|2.6179
03:31:02|2.6179
03:31:03|2.6179
03:31:05|2.6179
03:31:05|2.6174
03:31:06|2.6174
03:31:07|2.6174
03:31:08|2.6174
03:31:09|2.6174
03:31:10|2.6174
03:31:11|2.6174
03:31:13|2.6174
03:31:13|2.6174
03:31:14|2.6174
03:31:16|2.6174
03:31:16|2.6174
03:31:17|2.6174
03:31:18|2.6174
03:31:19|2.6174
03:31:21|2.6174
03:31:21|2.6127
03:31:22|2.6127
03:31:24|2.6127
03:31:25|2.6128
03:31:26|2.6128
03:31:26|2.6128
03:31:27|2.6128
03:31:28|2.6128
03:31:29|2.6128
03:31:30|2.6128
03:31:32|2.6128
03:31:32|2.6128
03:31:34|2.6128
03:31:34|2.6128
03:31:35|2.6142
03:31:36|2.6142
03:31:38|2.6142
03:31:39|2.6142
03:31:40|2.6142
03:31:41|2.6142
03:31:42|2.6155
03:31:43|2.6142
03:31:44|2.6158
03:31:45|2.616
03:31:46|2.6168
03:31:47|2.6159
03:31:48|2.6161
03:31:49|2.6171
03:31:50|2.6171
03:31:51|2.6164
03:31:52|2.6164
03:31:53|2.6164
03:31:54|2.6164
03:31:55|2.6164
03:31:56|2.6164
03:31:57|2.6164
03:31:58|2.6177
03:31:59|2.6177
03:32:00|2.6177
03:32:01|2.6175
03:32:02|2.6175
03:32:03|2.6175
03:32:04|2.6175
03:32:05|2.6175
03:32:06|2.6184
03:32:07|2.6184
03:32:08|2.619
03:32:10|2.619
03:32:11|2.619
03:32:11|2.619
03:32:12|2.619
03:32:13|2.619
03:32:14|2.6177
03:32:16|2.6177
03:32:17|2.617
03:32:18|2.616
03:32:19|2.616
03:32:20|2.616
03:32:21|2.616
03:32:22|2.6172
03:32:23|2.6172
03:32:24|2.6172
03:32:25|2.6184
03:32:26|2.6184
03:32:27|2.6184
03:32:28|2.6184
03:32:29|2.6184
03:32:30|2.6184
03:32:31|2.6184
03:32:32|2.6184
03:32:33|2.6184
03:32:34|2.6184
03:32:35|2.6184
03:32:36|2.6184
03:32:37|2.6184
03:32:38|2.6179
03:32:40|2.6174
03:32:41|2.6168
03:32:42|2.6189
03:32:43|2.6189
03:32:44|2.6189
03:32:46|2.6189
03:32:47|2.6189
03:32:48|2.6174
03:32:49|2.6174
03:32:50|2.6174
03:32:51|2.6174
03:32:52|2.6174
03:32:53|2.6174
03:32:54|2.6174
03:32:55|2.6174
03:32:56|2.6174
03:32:57|2.6158
03:32:58|2.6158
03:32:59|2.6158
03:33:01|2.6158
03:33:01|2.6158
03:33:02|2.6157
03:33:03|2.6157
03:33:04|2.6157
03:33:05|2.6157
03:33:07|2.6143
03:33:07|2.6143
03:33:09|2.6158
03:33:09|2.6161
03:33:10|2.6161
03:33:12|2.6133
03:33:13|2.6145
03:33:14|2.6145
03:33:15|2.6145
03:33:16|2.6145
03:33:17|2.6145
03:33:18|2.6145
03:33:19|2.6115
03:33:20|2.6115
03:33:21|2.6115
03:33:23|2.6115
03:33:24|2.6115
03:33:24|2.6115
03:33:25|2.6115
03:33:26|2.6115
03:33:27|2.6115
03:33:28|2.6115
03:33:30|2.6101
03:33:31|2.6101
03:33:31|2.6101
03:33:33|2.6101
03:33:34|2.6105
03:33:34|2.6129
03:33:35|2.614
03:33:36|2.614
03:33:37|2.614
03:33:38|2.614
03:33:39|2.614
03:33:40|2.614
03:33:42|2.614
03:33:43|2.614
03:33:45|2.614
03:33:46|2.6112
03:33:46|2.6132
03:33:48|2.6104
03:33:49|2.6104
03:33:49|2.6104
03:33:51|2.6104
03:33:51|2.6104
03:33:53|2.6104
03:33:54|2.6104
03:33:54|2.6104
03:33:56|2.6104
03:33:56|2.6104
03:33:57|2.6104
03:33:59|2.6104
03:34:00|2.6104
03:34:01|2.6104
03:34:01|2.6115
03:34:02|2.6122
03:34:03|2.6122
03:34:05|2.6122
03:34:05|2.6117
03:34:07|2.6117
03:34:07|2.6117
03:34:08|2.6117
03:34:10|2.6117
03:34:10|2.6117
03:34:12|2.6117
03:34:13|2.6117
03:34:14|2.6117
03:34:15|2.6117
03:34:16|2.6117
03:34:16|2.609
03:34:18|2.609
03:34:19|2.6087
03:34:20|2.6087
03:34:21|2.6087
03:34:22|2.6084
03:34:23|2.6084
03:34:24|2.6084
03:34:25|2.6084
03:34:25|2.6084
03:34:26|2.6071
03:34:27|2.6071
03:34:29|2.607
03:34:30|2.607
03:34:31|2.6062
03:34:31|2.6063
03:34:33|2.6063
03:34:34|2.6063
03:34:35|2.6063
03:34:36|2.6063
03:34:37|2.6058
03:34:37|2.6046
03:34:38|2.6046
03:34:40|2.6046
03:34:42|2.6046
03:34:43|2.6046
03:34:45|2.6046
03:34:46|2.6046
03:34:47|2.6046
03:34:48|2.6037
03:34:49|2.6034
03:34:50|2.6034
03:34:51|2.6034
03:34:53|2.6034
03:34:54|2.6041
03:34:54|2.6038
03:34:56|2.6038
03:34:57|2.6038
03:34:57|2.6039
03:34:58|2.6039
03:34:59|2.6039
03:35:00|2.6039
03:35:02|2.6039
03:35:02|2.6039
03:35:04|2.6039
03:35:04|2.6039
03:35:05|2.6039
03:35:06|2.6048
03:35:07|2.6046
03:35:09|2.6046
03:35:09|2.6046
03:35:10|2.6046
03:35:11|2.6046
03:35:12|2.6046
03:35:13|2.6046
03:35:14|2.6046
03:35:15|2.6046
03:35:16|2.6033
03:35:18|2.6033
03:35:18|2.6033
03:35:20|2.6033
03:35:20|2.6033
03:35:21|2.6025
03:35:22|2.6025
03:35:24|2.6025
03:35:24|2.6025
03:35:25|2.6025
03:35:27|2.6031
03:35:27|2.6031
03:35:28|2.6024
03:35:30|2.6013
03:35:30|2.6009
03:35:31|2.6023
03:35:32|2.6013
03:35:35|2.6013
03:35:36|2.6013
03:35:36|2.6013
03:35:37|2.6013
03:35:39|2.6013
03:35:40|2.6013
03:35:41|2.6013
03:35:43|2.6013
03:35:44|2.6016
03:35:45|2.6013
03:35:45|2.6011
03:35:46|2.6011
03:35:47|2.6011
03:35:49|2.601
03:35:50|2.601
03:35:51|2.6023
03:35:52|2.6023
03:35:54|2.6023
03:35:54|2.6023
03:35:55|2.6023
03:35:57|2.6023
03:35:58|2.6009
03:35:58|2.6009
03:36:00|2.6003
03:36:01|2.6003
03:36:02|2.5998
03:36:03|2.5998
03:36:04|2.5998
03:36:05|2.5998
03:36:06|2.5998
03:36:07|2.5998
03:36:08|2.5998
03:36:09|2.5998
03:36:10|2.5998
03:36:11|2.5998
03:36:12|2.5989
03:36:13|2.5995
03:36:14|2.5985
03:36:15|2.599
03:36:16|2.599
03:36:17|2.5975
03:36:18|2.5975
03:36:19|2.5979
03:36:20|2.5979
03:36:21|2.5979
03:36:22|2.5978
03:36:23|2.5978
03:36:24|2.5979
03:36:25|2.5979
03:36:26|2.5979
03:36:27|2.5979
03:36:28|2.597
03:36:29|2.5964
03:36:30|2.5969
03:36:31|2.5969
03:36:32|2.5969
03:36:33|2.5964
03:36:34|2.5963
03:36:36|2.5963
03:36:36|2.5965
03:36:37|2.5965
03:36:38|2.5965
03:36:39|2.5962
03:36:40|2.5962
03:36:41|2.5953
03:36:43|2.5951
03:36:44|2.5945
03:36:44|2.5945
03:36:46|2.5945
03:36:48|2.5945
03:36:48|2.5945
03:36:49|2.5945
03:36:50|2.5945
03:36:51|2.5945
03:36:53|2.5945
03:36:53|2.5938
03:36:55|2.5938
03:36:55|2.5938
03:36:56|2.5943
03:36:57|2.5944
03:36:59|2.5944
03:37:00|2.5944
03:37:01|2.5944
03:37:02|2.5944
03:37:03|2.5944
03:37:04|2.5944
03:37:05|2.5944
03:37:06|2.5943
03:37:07|2.5936
03:37:08|2.5936
03:37:09|2.5932
03:37:10|2.5932
03:37:11|2.5928
03:37:12|2.5928
03:37:13|2.593
03:37:14|2.593
03:37:15|2.593
03:37:16|2.593
03:37:17|2.593
03:37:18|2.5913
03:37:19|2.5913
03:37:20|2.5912
03:37:21|2.5912
03:37:22|2.59
03:37:24|2.5906
03:37:25|2.59
03:37:25|2.59
03:37:26|2.5918
03:37:28|2.59
03:37:28|2.5909
03:37:29|2.5909
03:37:30|2.5919
03:37:31|2.5926
03:37:32|2.5926
03:37:33|2.5926
03:37:35|2.5926
03:37:35|2.5926
03:37:37|2.5926
03:37:37|2.5926
03:37:38|2.5926
03:37:40|2.5926
03:37:41|2.5926
03:37:42|2.5912
03:37:43|2.59
03:37:43|2.59
03:37:45|2.5912
03:37:47|2.5851
03:37:47|2.5861
03:37:48|2.5868
03:37:50|2.5874
03:37:51|2.587
03:37:52|2.5873
03:37:53|2.5872
03:37:55|2.5872
03:37:56|2.587
03:37:57|2.5857
03:37:58|2.582
03:37:58|2.5805
03:38:01|2.5812
03:38:01|2.5791
03:38:02|2.5743
03:38:04|2.576
03:38:04|2.5738
03:38:06|2.5738
03:38:07|2.5776
03:38:07|2.5806
03:38:09|2.5808
03:38:10|2.5791
03:38:11|2.58
03:38:12|2.58
03:38:13|2.58
03:38:14|2.5795
03:38:15|2.58
03:38:16|2.5799
03:38:17|2.5799
03:38:18|2.5787
03:38:19|2.5787
03:38:20|2.5779
03:38:21|2.5777
03:38:22|2.5777
03:38:23|2.5777
03:38:24|2.5777
03:38:25|2.5777
03:38:26|2.5777
03:38:27|2.5777
03:38:28|2.5777
03:38:29|2.5777
03:38:30|2.5777
03:38:31|2.5777
03:38:32|2.5788
03:38:33|2.5787
03:38:34|2.5774
03:38:35|2.5774
03:38:36|2.5774
03:38:37|2.5777
03:38:38|2.5777
03:38:39|2.5777
03:38:40|2.5777
03:38:41|2.5777
03:38:42|2.5768
03:38:43|2.576
03:38:44|2.576
03:38:45|2.576
03:38:46|2.5778
03:38:48|2.5765
03:38:48|2.5765
03:38:50|2.5767
03:38:50|2.5767
03:38:52|2.5767
03:38:52|2.5767
03:38:54|2.5772
03:38:55|2.5779
03:38:55|2.5779
03:38:57|2.5779
03:38:58|2.5785
03:38:59|2.5792
03:39:00|2.5792
03:39:01|2.5792
03:39:02|2.5791
03:39:03|2.5788
03:39:04|2.5787
03:39:05|2.5787
03:39:06|2.5785
03:39:07|2.5779
03:39:08|2.5779
03:39:09|2.5779
03:39:10|2.5779
03:39:11|2.5804
03:39:12|2.5804
03:39:13|2.5794
03:39:14|2.5788
03:39:15|2.5788
03:39:16|2.5788
03:39:17|2.5783
03:39:18|2.5783
03:39:19|2.5788
03:39:20|2.5788
03:39:21|2.5788
03:39:22|2.5788
03:39:23|2.5794
03:39:25|2.5794
03:39:25|2.5794
03:39:26|2.5794
03:39:27|2.5794
03:39:28|2.5806
03:39:29|2.5806
03:39:30|2.5791
03:39:31|2.5791
03:39:33|2.5791
03:39:33|2.5791
03:39:34|2.5791
03:39:35|2.5786
03:39:36|2.5787
03:39:37|2.5789
03:39:38|2.5789
03:39:39|2.5789
03:39:40|2.5789
03:39:41|2.5789
03:39:42|2.5789
03:39:44|2.5789
03:39:45|2.5789
03:39:46|2.5813
03:39:47|2.5809
03:39:49|2.5809
03:39:49|2.581
03:39:50|2.581
03:39:52|2.581
03:39:53|2.581
03:39:55|2.581
03:39:55|2.581
03:39:57|2.581
03:39:57|2.581
03:39:58|2.581
03:39:59|2.581
03:40:00|2.581
03:40:02|2.581
03:40:02|2.581
03:40:03|2.5795
03:40:05|2.5791
03:40:06|2.5791
03:40:07|2.5791
03:40:07|2.5791
03:40:09|2.5791
03:40:10|2.5789
03:40:10|2.5781
03:40:11|2.5781
03:40:13|2.5781
03:40:13|2.5781
03:40:14|2.5781
03:40:15|2.5781
03:40:16|2.5781
03:40:17|2.5781
03:40:18|2.5746
03:40:20|2.5732
03:40:21|2.5732
03:40:21|2.5653
03:40:22|2.5624
03:40:24|2.5673
03:40:25|2.5645
03:40:25|2.5624
03:40:27|2.5637
03:40:28|2.5622
03:40:29|2.5618
03:40:30|2.5642
03:40:30|2.5643
03:40:32|2.5644
03:40:33|2.5632
03:40:34|2.5637
03:40:34|2.5658
03:40:36|2.5658
03:40:36|2.564
03:40:37|2.564
03:40:39|2.564
03:40:40|2.5651
03:40:41|2.5635
03:40:41|2.5664
03:40:43|2.5648
03:40:43|2.5635
03:40:45|2.5643
03:40:46|2.5643
03:40:47|2.5643
03:40:48|2.5643
03:40:49|2.5655
03:40:50|2.5655
03:40:52|2.5648
03:40:52|2.5648
03:40:54|2.5661
03:40:54|2.5661
03:40:56|2.5662
03:40:57|2.5662
03:40:57|2.5678
03:40:58|2.5678
03:40:59|2.5678
03:41:01|2.5678
03:41:01|2.5678
03:41:03|2.5678
03:41:04|2.5678
03:41:04|2.5678
03:41:05|2.5693
03:41:07|2.5693
03:41:08|2.5681
03:41:09|2.5681
03:41:10|2.5694
03:41:10|2.5694
03:41:11|2.5694
03:41:12|2.5694
03:41:14|2.5704
03:41:15|2.5692
03:41:15|2.5692
03:41:18|2.5692
03:41:18|2.5692
03:41:19|2.5692
03:41:20|2.5705
03:41:21|2.5705
03:41:23|2.5682
03:41:23|2.5682
03:41:24|2.5682
03:41:25|2.5682
03:41:27|2.5706
03:41:27|2.5707
03:41:28|2.5707
03:41:29|2.5707
03:41:30|2.5707
03:41:31|2.5707
03:41:33|2.5707
03:41:33|2.5707
03:41:34|2.5707
03:41:35|2.5707
03:41:37|2.57
03:41:37|2.57
03:41:38|2.5705
03:41:39|2.5698
03:41:40|2.5698
03:41:42|2.5698
03:41:42|2.5698
03:41:43|2.5698
03:41:44|2.5698
03:41:45|2.5698
03:41:46|2.5698
03:41:48|2.5701
03:41:50|2.5705
03:41:51|2.5705
03:41:52|2.5718
03:41:53|2.5718
03:41:54|2.5714
03:41:55|2.5714
03:41:56|2.5714
03:41:57|2.5713
03:41:58|2.5727
03:41:59|2.5727
03:42:00|2.573
03:42:01|2.573
03:42:02|2.5697
03:42:03|2.57
03:42:04|2.57
03:42:05|2.57
03:42:06|2.57
03:42:07|2.5675
03:42:08|2.5682
03:42:09|2.5684
03:42:11|2.5696
03:42:12|2.5696
03:42:12|2.5696
03:42:14|2.568
03:42:15|2.568
03:42:16|2.568
03:42:17|2.5695
03:42:18|2.5695
03:42:19|2.5695
03:42:20|2.5676
03:42:21|2.5676
03:42:22|2.5675
03:42:23|2.567
03:42:24|2.5675
03:42:25|2.5679
03:42:26|2.5679
03:42:27|2.5679
03:42:28|2.5679
03:42:29|2.5666
03:42:31|2.5666
03:42:31|2.5662
03:42:32|2.5662
03:42:33|2.5671
03:42:34|2.5657
03:42:35|2.5657
03:42:36|2.5657
03:42:37|2.5657
03:42:38|2.5657
03:42:39|2.5657
03:42:40|2.5657
03:42:42|2.5657
03:42:42|2.5657
03:42:43|2.5657
03:42:44|2.5657
03:42:45|2.5657
03:42:47|2.5657
03:42:47|2.5657
03:42:49|2.5657
03:42:49|2.5666
03:42:52|2.5665
03:42:53|2.5658
03:42:55|2.5675
03:42:56|2.5675
03:42:57|2.5675
03:42:58|2.5675
03:42:59|2.5675
03:43:00|2.5675
03:43:01|2.5672
03:43:02|2.5672
03:43:03|2.5672
03:43:04|2.5672
03:43:04|2.5672
03:43:06|2.5672
03:43:07|2.5672
03:43:08|2.5672
03:43:09|2.5672
03:43:10|2.5675
03:43:11|2.5677
03:43:12|2.5675
03:43:13|2.5681
03:43:14|2.5684
03:43:15|2.5686
03:43:16|2.5686
03:43:17|2.5686
03:43:18|2.5686
03:43:19|2.5683
03:43:20|2.5681
03:43:21|2.5681
03:43:22|2.5681
03:43:23|2.5681
03:43:24|2.5674
03:43:25|2.5663
03:43:27|2.5663
03:43:28|2.5663
03:43:28|2.5663
03:43:29|2.5663
03:43:30|2.5663
03:43:31|2.5656
03:43:32|2.5656
03:43:33|2.5656
03:43:35|2.5656
03:43:35|2.5656
03:43:36|2.5656
03:43:37|2.5656
03:43:38|2.5656
03:43:40|2.5656
03:43:40|2.5656
03:43:41|2.5656
03:43:42|2.5656
03:43:43|2.566
03:43:44|2.566
03:43:45|2.566
03:43:46|2.566
03:43:47|2.566
03:43:48|2.566
03:43:50|2.566
03:43:51|2.566
03:43:52|2.5672
03:43:53|2.5672
03:43:54|2.566
03:43:55|2.566
03:43:56|2.566
03:43:57|2.566
03:43:59|2.5688
03:43:59|2.5688
03:44:00|2.5688
03:44:01|2.5688
03:44:03|2.5667
03:44:04|2.5667
03:44:05|2.5667
03:44:06|2.5667
03:44:07|2.5667
03:44:08|2.5667
03:44:09|2.5688
03:44:10|2.5688
03:44:11|2.5688
03:44:12|2.568
03:44:13|2.568
03:44:15|2.5688
03:44:15|2.5688
03:44:16|2.5702
03:44:18|2.5683
03:44:18|2.5683
03:44:19|2.5683
03:44:21|2.5691
03:44:21|2.5693
03:44:22|2.5695
03:44:23|2.5695
03:44:25|2.5705
03:44:26|2.5688
03:44:26|2.568
03:44:27|2.568
03:44:28|2.568
03:44:30|2.568
03:44:31|2.568
03:44:31|2.568
03:44:32|2.568
03:44:33|2.5686
03:44:34|2.5686
03:44:35|2.5686
03:44:36|2.5686
03:44:37|2.5686
03:44:39|2.5686
03:44:39|2.5686
03:44:41|2.5686
03:44:41|2.5686
03:44:42|2.5686
03:44:43|2.5686
03:44:44|2.5686
03:44:45|2.568
03:44:47|2.568
03:44:47|2.5691
03:44:48|2.5691
03:44:49|2.571
03:44:51|2.571
03:44:53|2.571
03:44:53|2.5702
03:44:54|2.5702
03:44:55|2.5702
03:44:56|2.5702
03:44:58|2.5702
03:44:58|2.5702
03:44:59|2.5702
03:45:01|2.5691
03:45:01|2.5691
03:45:03|2.5696
03:45:04|2.5696
03:45:05|2.5696
03:45:06|2.5697
03:45:07|2.5683
03:45:08|2.5667
03:45:09|2.5667
03:45:11|2.5667
03:45:12|2.5667
03:45:13|2.5675
03:45:14|2.5675
03:45:14|2.5675
03:45:15|2.5675
03:45:16|2.5658
03:45:17|2.5658
03:45:18|2.5658
03:45:20|2.5658
03:45:20|2.5658
03:45:21|2.5658
03:45:23|2.5658
03:45:23|2.5658
03:45:24|2.5658
03:45:25|2.5658
03:45:26|2.5658
03:45:28|2.5659
03:45:28|2.5659
03:45:29|2.5649
03:45:31|2.5649
03:45:31|2.5649
03:45:32|2.5649
03:45:33|2.5649
03:45:35|2.5647
03:45:35|2.5637
03:45:36|2.5637
03:45:37|2.5637
03:45:39|2.5637
03:45:40|2.5637
03:45:40|2.5637
03:45:41|2.5637
03:45:43|2.5637
03:45:44|2.5637
03:45:44|2.5637
03:45:45|2.5637
03:45:46|2.5637
03:45:47|2.5637
03:45:49|2.5637
03:45:49|2.5637
03:45:51|2.5637
03:45:52|2.5637
03:45:53|2.5637
03:45:54|2.5664
03:45:55|2.5664
03:45:56|2.5664
03:45:57|2.5648
03:45:58|2.5648
03:45:59|2.5648
03:46:00|2.5648
03:46:01|2.564
03:46:02|2.564
03:46:03|2.564
03:46:05|2.564
03:46:05|2.5638
03:46:07|2.5614
03:46:08|2.5614
03:46:09|2.5612
03:46:10|2.5612
03:46:11|2.5612
03:46:12|2.5612
03:46:13|2.5612
03:46:14|2.5612
03:46:15|2.5612
03:46:16|2.5608
03:46:17|2.5608
03:46:18|2.5608
03:46:19|2.5606
03:46:20|2.5605
03:46:21|2.5605
03:46:22|2.5602
03:46:23|2.5602
03:46:24|2.5606
03:46:25|2.5593
03:46:26|2.56
03:46:27|2.5602
03:46:28|2.5602
03:46:29|2.5602
03:46:30|2.5602
03:46:31|2.5602
03:46:32|2.5602
03:46:33|2.5604
03:46:34|2.5596
03:46:35|2.5588
03:46:36|2.5579
03:46:37|2.5591
03:46:38|2.5591
03:46:39|2.5582
03:46:40|2.5589
03:46:42|2.5589
03:46:42|2.5589
03:46:43|2.5589
03:46:44|2.5589
03:46:45|2.5589
03:46:46|2.5577
03:46:47|2.5583
03:46:48|2.5567
03:46:49|2.5567
03:46:50|2.5574
03:46:51|2.5574
03:46:53|2.5574
03:46:54|2.5574
03:46:55|2.5574
03:46:56|2.5581
03:46:57|2.5496
03:46:58|2.5478
03:46:59|2.5482
03:47:00|2.5505
03:47:01|2.5517
03:47:02|2.5512
03:47:03|2.5512
03:47:04|2.5522
03:47:05|2.5528
03:47:06|2.5528
03:47:07|2.5529
03:47:08|2.5519
03:47:09|2.5529
03:47:10|2.5503
03:47:11|2.5486
03:47:12|2.5489
03:47:13|2.5489
03:47:14|2.5489
03:47:15|2.5502
03:47:16|2.5502
03:47:18|2.5512
03:47:19|2.5512
03:47:19|2.5512
03:47:20|2.5512
03:47:21|2.5512
03:47:22|2.5512
03:47:23|2.5505
03:47:24|2.5505
03:47:25|2.5505
03:47:26|2.5512
03:47:27|2.5506
03:47:28|2.552
03:47:29|2.553
03:47:31|2.5523
03:47:31|2.5523
03:47:32|2.5523
03:47:34|2.5515
03:47:34|2.5518
03:47:35|2.5517
03:47:36|2.5499
03:47:37|2.5499
03:47:38|2.5499
03:47:39|2.5499
03:47:40|2.5499
03:47:41|2.5499
03:47:43|2.5499
03:47:44|2.5576
03:47:44|2.5541
03:47:45|2.553
03:47:46|2.5519
03:47:47|2.5516
03:47:48|2.5495
03:47:49|2.5485
03:47:50|2.5485
03:47:51|2.549
03:47:52|2.549
03:47:54|2.5486
03:47:56|2.5486
03:47:57|2.5486
03:47:57|2.5486
03:47:59|2.5499
03:48:00|2.5499
03:48:00|2.546
03:48:02|2.5465
03:48:03|2.5456
03:48:03|2.5452
03:48:05|2.5453
03:48:06|2.5453
03:48:07|2.5452
03:48:08|2.5446
03:48:08|2.5462
03:48:10|2.546
03:48:10|2.546
03:48:13|2.5442
03:48:13|2.5442
03:48:14|2.5457
03:48:16|2.5457
03:48:17|2.5457
03:48:17|2.5457
03:48:18|2.5457
03:48:19|2.5449
03:48:21|2.5449
03:48:22|2.5449
03:48:23|2.5449
03:48:23|2.5452
03:48:24|2.5425
03:48:26|2.5429
03:48:27|2.5433
03:48:28|2.5427
03:48:29|2.5427
03:48:30|2.543
03:48:31|2.543
03:48:32|2.5444
03:48:33|2.5444
03:48:34|2.5444
03:48:35|2.5444
03:48:36|2.5444
03:48:37|2.5479
03:48:38|2.5481
03:48:39|2.5481
03:48:40|2.5481
03:48:41|2.5481
03:48:42|2.5475
03:48:43|2.5481
03:48:44|2.5481
03:48:45|2.5481
03:48:46|2.5481
03:48:47|2.5481
03:48:48|2.5481
03:48:49|2.5464
03:48:50|2.5464
03:48:51|2.5464
03:48:52|2.5474
03:48:53|2.5474
03:48:54|2.5474
03:48:56|2.5478
03:48:57|2.5478
03:48:59|2.5478
03:49:00|2.5446
03:49:01|2.5446
03:49:02|2.5446
03:49:02|2.5432
03:49:04|2.5432
03:49:04|2.5445
03:49:06|2.5433
03:49:07|2.5433
03:49:08|2.5445
03:49:09|2.5445
03:49:10|2.5474
03:49:11|2.5474
03:49:12|2.5474
03:49:13|2.5474
03:49:14|2.5474
03:49:15|2.5474
03:49:16|2.5474
03:49:17|2.5474
03:49:18|2.5474
03:49:19|2.5474
03:49:20|2.5474
03:49:21|2.5474
03:49:22|2.5481
03:49:23|2.5481
03:49:24|2.5481
03:49:25|2.5482
03:49:26|2.5482
03:49:27|2.5482
03:49:28|2.5486
03:49:29|2.55
03:49:30|2.55
03:49:31|2.55
03:49:32|2.549
03:49:33|2.5475
03:49:34|2.5473
03:49:35|2.5467
03:49:36|2.5467
03:49:37|2.5466
03:49:39|2.5467
03:49:39|2.5477
03:49:40|2.5477
03:49:42|2.5477
03:49:42|2.5477
03:49:43|2.5477
03:49:45|2.5498
03:49:45|2.5474
03:49:47|2.5467
03:49:47|2.5467
03:49:48|2.5486
03:49:49|2.5487
03:49:50|2.5465
03:49:51|2.5465
03:49:52|2.5465
03:49:54|2.5474
03:49:54|2.5474
03:49:56|2.5479
03:49:58|2.5479
03:49:59|2.548
03:50:00|2.548
03:50:01|2.548
03:50:01|2.548
03:50:02|2.548
03:50:04|2.5473
03:50:04|2.5476
03:50:06|2.5476
03:50:07|2.5476
03:50:07|2.5471
03:50:09|2.5471
03:50:09|2.5448
03:50:10|2.5448
03:50:12|2.5435
03:50:13|2.5435
03:50:14|2.5435
03:50:15|2.5427
03:50:15|2.5427
03:50:17|2.5425
03:50:18|2.5422
03:50:19|2.543
03:50:20|2.543
03:50:20|2.543
03:50:22|2.543
03:50:23|2.543
03:50:24|2.5449
03:50:25|2.5451
03:50:26|2.5451
03:50:27|2.5451
03:50:28|2.5451
03:50:29|2.5451
03:50:30|2.5451
03:50:31|2.5441
03:50:32|2.545
03:50:33|2.545
03:50:34|2.5451
03:50:35|2.5445
03:50:36|2.5451
03:50:37|2.5451
03:50:38|2.5436
03:50:39|2.5436
03:50:41|2.5436
03:50:41|2.5431
03:50:42|2.5431
03:50:43|2.5417
03:50:44|2.5415
03:50:46|2.5399
03:50:46|2.5409
03:50:48|2.5405
03:50:48|2.5406
03:50:50|2.5406
03:50:51|2.5406
03:50:51|2.54
03:50:53|2.5409
03:50:54|2.5409
03:50:55|2.5407
03:50:56|2.5407
03:50:57|2.5401
03:50:58|2.5401
03:50:59|2.5395
03:51:00|2.5395
03:51:02|2.5395
03:51:02|2.5367
03:51:04|2.5351
03:51:05|2.5344
03:51:06|2.5345
03:51:07|2.5344
03:51:08|2.5337
03:51:09|2.535
03:51:10|2.535
03:51:11|2.5358
03:51:12|2.5358
03:51:13|2.5358
03:51:14|2.5384
03:51:15|2.5384
03:51:16|2.5395
03:51:17|2.5403
03:51:18|2.5402
03:51:19|2.5402
03:51:20|2.5374
03:51:21|2.5366
03:51:22|2.5366
03:51:23|2.5388
03:51:24|2.5388
03:51:25|2.5388
03:51:26|2.5403
03:51:27|2.5409
03:51:28|2.541
03:51:29|2.541
03:51:31|2.541
03:51:31|2.541
03:51:32|2.5416
03:51:33|2.541
03:51:34|2.541
03:51:35|2.541
03:51:36|2.5417
03:51:37|2.542
03:51:38|2.542
03:51:39|2.541
03:51:40|2.5401
03:51:41|2.5401
03:51:42|2.5401
03:51:43|2.5401
03:51:44|2.5401
03:51:46|2.543
03:51:46|2.542
03:51:47|2.542
03:51:48|2.5409
03:51:50|2.5374
03:51:51|2.5373
03:51:51|2.5352
03:51:52|2.5355
03:51:53|2.5364
03:51:54|2.5366
03:51:55|2.5358
03:51:56|2.5367
03:51:57|2.5369
03:51:58|2.5387
03:52:00|2.5387
03:52:01|2.5387
03:52:03|2.5383
03:52:04|2.5394
03:52:04|2.5403
03:52:05|2.5397
03:52:06|2.5387
03:52:07|2.541
03:52:09|2.541
03:52:09|2.5395
03:52:10|2.5395
03:52:12|2.54
03:52:12|2.54
03:52:13|2.54
03:52:14|2.54
03:52:16|2.54
03:52:17|2.54
03:52:18|2.5401
03:52:18|2.5401
03:52:19|2.5401
03:52:20|2.5421
03:52:21|2.5421
03:52:22|2.5421
03:52:24|2.5421
03:52:25|2.5421
03:52:26|2.5424
03:52:26|2.5424
03:52:28|2.5414
03:52:28|2.5427
03:52:29|2.5393
03:52:31|2.5384
03:52:31|2.5384
03:52:32|2.539
03:52:33|2.539
03:52:35|2.5385
03:52:35|2.5385
03:52:37|2.5372
03:52:37|2.5372
03:52:39|2.5362
03:52:39|2.5362
03:52:40|2.5363
03:52:41|2.5381
03:52:42|2.5381
03:52:43|2.5385
03:52:44|2.5385
03:52:45|2.5385
03:52:46|2.5367
03:52:48|2.5384
03:52:48|2.5384
03:52:50|2.5384
03:52:51|2.5384
03:52:51|2.5373
03:52:53|2.5373
03:52:53|2.5365
03:52:55|2.5365
03:52:55|2.5365
03:52:56|2.5365
03:52:57|2.5362
03:53:00|2.5375
03:53:01|2.5366
03:53:02|2.5375
03:53:03|2.5375
03:53:04|2.5383
03:53:05|2.5383
03:53:05|2.5383
03:53:07|2.5384
03:53:08|2.5348
03:53:08|2.5348
03:53:10|2.5341
03:53:10|2.5341
03:53:13|2.5341
03:53:14|2.5341
03:53:14|2.5341
03:53:16|2.5342
03:53:17|2.5342
03:53:18|2.5344
03:53:18|2.5344
03:53:20|2.5344
03:53:20|2.5344
03:53:21|2.5343
03:53:22|2.534
03:53:24|2.5335
03:53:24|2.5335
03:53:25|2.5335
03:53:27|2.5312
03:53:27|2.5299
03:53:29|2.5298
03:53:29|2.5293
03:53:30|2.5282
03:53:31|2.5294
03:53:32|2.5283
03:53:33|2.531
03:53:34|2.5321
03:53:35|2.5327
03:53:36|2.5326
03:53:37|2.5326
03:53:38|2.532
03:53:39|2.5308
03:53:40|2.5313
03:53:42|2.5313
03:53:42|2.5309
03:53:43|2.5316
03:53:44|2.5323
03:53:45|2.5323
03:53:46|2.5318
03:53:47|2.5318
03:53:49|2.5318
03:53:49|2.5313
03:53:50|2.5314
03:53:51|2.5313
03:53:52|2.5313
03:53:53|2.5313
03:53:54|2.5325
03:53:55|2.5321
03:53:57|2.5321
03:53:57|2.5321
03:53:59|2.5321
03:54:00|2.5321
03:54:01|2.5326
03:54:03|2.5312
03:54:04|2.5318
03:54:05|2.5317
03:54:06|2.5317
03:54:07|2.5326
03:54:08|2.5317
03:54:09|2.532
03:54:10|2.5326
03:54:11|2.5326
03:54:12|2.5339
03:54:13|2.5339
03:54:14|2.5327
03:54:15|2.5329
03:54:16|2.5329
03:54:17|2.5329
03:54:18|2.5328
03:54:19|2.5328
03:54:20|2.5328
03:54:21|2.5338
03:54:22|2.5338
03:54:23|2.5338
03:54:24|2.5338
03:54:25|2.5335
03:54:26|2.5335
03:54:27|2.5335
03:54:28|2.5342
03:54:29|2.5333
03:54:30|2.5333
03:54:31|2.5342
03:54:33|2.5342
03:54:34|2.5341
03:54:34|2.5342
03:54:36|2.5339
03:54:36|2.5339
03:54:37|2.5339
03:54:39|2.5339
03:54:40|2.5339
03:54:40|2.5339
03:54:41|2.5339
03:54:43|2.5341
03:54:44|2.5341
03:54:44|2.5342
03:54:46|2.5344
03:54:46|2.535
03:54:48|2.5341
03:54:48|2.5341
03:54:49|2.535
03:54:51|2.5351
03:54:51|2.5345
03:54:52|2.5341
03:54:53|2.5341
03:54:55|2.5341
03:54:55|2.5329
03:54:56|2.5336
03:54:57|2.5342
03:54:59|2.5329
03:54:59|2.5342
03:55:00|2.5342
03:55:02|2.5322
03:55:03|2.532
03:55:04|2.5328
03:55:05|2.5328
03:55:06|2.5321
03:55:07|2.5323
03:55:08|2.5323
03:55:09|2.5323
03:55:10|2.5329
03:55:11|2.5332
03:55:12|2.5332
03:55:13|2.5332
03:55:14|2.5328
03:55:15|2.5328
03:55:17|2.5332
03:55:18|2.5326
03:55:18|2.5328
03:55:19|2.5328
03:55:20|2.5317
03:55:21|2.5317
03:55:22|2.5317
03:55:23|2.5317
03:55:24|2.5315
03:55:25|2.53
03:55:26|2.5296
03:55:28|2.53
03:55:28|2.5299
03:55:29|2.5299
03:55:31|2.53
03:55:31|2.5287
03:55:32|2.53
03:55:33|2.53
03:55:34|2.53
03:55:35|2.5294
03:55:37|2.5294
03:55:37|2.53
03:55:39|2.5299
03:55:39|2.5299
03:55:40|2.5295
03:55:41|2.5293
03:55:43|2.5293
03:55:43|2.529
03:55:44|2.529
03:55:45|2.5286
03:55:46|2.5286
03:55:48|2.5286
03:55:49|2.5286
03:55:49|2.5285
03:55:50|2.5286
03:55:51|2.5286
03:55:52|2.5286
03:55:53|2.5286
03:55:54|2.5286
03:55:55|2.5286
03:55:57|2.5286
03:55:57|2.5286
03:55:58|2.5286
03:56:00|2.5276
03:56:00|2.526
03:56:02|2.5272
03:56:03|2.5272
03:56:05|2.527
03:56:06|2.527
03:56:07|2.527
03:56:08|2.527
03:56:09|2.5277
03:56:10|2.5277
03:56:11|2.5277
03:56:12|2.5277
03:56:13|2.5296
03:56:14|2.5296
03:56:15|2.5288
03:56:16|2.5294
03:56:17|2.53
03:56:18|2.53
03:56:19|2.53
03:56:21|2.5315
03:56:22|2.5315
03:56:22|2.5315
03:56:24|2.5266
03:56:24|2.5266
03:56:26|2.5279
03:56:27|2.5279
03:56:28|2.5279
03:56:29|2.5279
03:56:29|2.5276
03:56:30|2.5276
03:56:31|2.5279
03:56:32|2.5279
03:56:34|2.5258
03:56:35|2.5261
03:56:36|2.5274
03:56:38|2.5277
03:56:39|2.5277
03:56:40|2.5277
03:56:40|2.5276
03:56:41|2.528
03:56:42|2.528
03:56:43|2.5262
03:56:44|2.5266
03:56:45|2.5266
03:56:46|2.5266
03:56:47|2.5266
03:56:48|2.5266
03:56:49|2.5264
03:56:51|2.5264
03:56:51|2.5264
03:56:52|2.5256
03:56:53|2.5256
03:56:54|2.5256
03:56:55|2.5264
03:56:56|2.5264
03:56:57|2.5255
03:56:58|2.5255
03:57:00|2.5255
03:57:01|2.5255
03:57:01|2.5251
03:57:03|2.5246
03:57:05|2.5249
03:57:06|2.5249
03:57:07|2.5246
03:57:08|2.525
03:57:09|2.5278
03:57:10|2.5285
03:57:11|2.5285
03:57:12|2.5268
03:57:13|2.5266
03:57:14|2.5264
03:57:15|2.5264
03:57:16|2.5264
03:57:17|2.5275
03:57:18|2.5268
03:57:19|2.5274
03:57:20|2.5282
03:57:22|2.5276
03:57:22|2.5276
03:57:24|2.5272
03:57:24|2.5274
03:57:26|2.5269
03:57:26|2.5269
03:57:28|2.5275
03:57:29|2.5271
03:57:30|2.5271
03:57:31|2.5263
03:57:33|2.5263
03:57:34|2.5266
03:57:35|2.5274
03:57:35|2.5273
03:57:36|2.5274
03:57:37|2.5285
03:57:38|2.5285
03:57:39|2.5285
03:57:41|2.5285
03:57:42|2.5285
03:57:42|2.53
03:57:43|2.5309
03:57:44|2.5309
03:57:45|2.5306
03:57:46|2.5306
03:57:47|2.5316
03:57:48|2.5316
03:57:49|2.5332
03:57:50|2.5327
03:57:51|2.5324
03:57:53|2.5324
03:57:53|2.5326
03:57:54|2.5341
03:57:55|2.5342
03:57:56|2.5343
03:57:57|2.5347
03:57:58|2.5345
03:57:59|2.535
03:58:00|2.535
03:58:01|2.5348
03:58:03|2.5348
03:58:05|2.5345
03:58:05|2.534
03:58:06|2.534
03:58:08|2.534
03:58:08|2.5335
03:58:10|2.5335
03:58:10|2.5339
03:58:11|2.5311
03:58:13|2.5314
03:58:14|2.5298
03:58:15|2.5298
03:58:16|2.532
03:58:17|2.5319
03:58:18|2.5319
03:58:19|2.5324
03:58:20|2.5324
03:58:21|2.5328
03:58:22|2.5319
03:58:23|2.5319
03:58:24|2.5319
03:58:26|2.5319
03:58:27|2.5322
03:58:27|2.5322
03:58:28|2.5328
03:58:29|2.5318
03:58:30|2.5311
03:58:31|2.5311
03:58:32|2.5328
03:58:33|2.5331
03:58:34|2.5331
03:58:35|2.5324
03:58:36|2.5336
03:58:38|2.5346
03:58:38|2.5346
03:58:39|2.5346
03:58:41|2.5351
03:58:41|2.5344
03:58:42|2.5344
03:58:43|2.5344
03:58:45|2.535
03:58:45|2.535
03:58:46|2.535
03:58:47|2.535
03:58:48|2.535
03:58:49|2.535
03:58:50|2.535
03:58:51|2.5351
03:58:53|2.5351
03:58:53|2.5351
03:58:55|2.5351
03:58:55|2.5346
03:58:57|2.5345
03:58:57|2.5349
03:58:59|2.5349
03:59:00|2.5349
03:59:00|2.5349
03:59:01|2.5349
03:59:02|2.5346
03:59:04|2.5346
03:59:05|2.5346
03:59:06|2.5345
03:59:08|2.5345
03:59:09|2.5345
03:59:09|2.5345
03:59:11|2.5345
03:59:12|2.5337
03:59:13|2.5337
03:59:14|2.5337
03:59:15|2.5338
03:59:16|2.5338
03:59:17|2.5338
03:59:18|2.5328
03:59:19|2.5328
03:59:20|2.5328
03:59:21|2.5328
03:59:21|2.5328
03:59:23|2.5328
03:59:24|2.5332
03:59:25|2.5332
03:59:26|2.5341
03:59:28|2.5343
03:59:28|2.5343
03:59:29|2.5343
03:59:30|2.5343
03:59:31|2.5343
03:59:32|2.5343
03:59:33|2.5342
03:59:35|2.5342
03:59:35|2.5342
03:59:37|2.5342
03:59:37|2.5342
03:59:38|2.5343
03:59:39|2.5343
03:59:40|2.5343
03:59:41|2.5343
03:59:43|2.5335
03:59:43|2.5335
03:59:44|2.5343
03:59:46|2.5343
03:59:46|2.5339
03:59:47|2.5339
03:59:49|2.5343
03:59:50|2.5343
03:59:50|2.5343
03:59:51|2.5348
03:59:52|2.5346
03:59:54|2.5347
03:59:54|2.5347
03:59:55|2.5347
03:59:56|2.5349
03:59:57|2.5352
03:59:58|2.5348
03:59:59|2.5348
04:00:00|2.5344
04:00:01|2.5343
04:00:02|2.5343
04:00:03|2.5343
04:00:05|2.5342
04:00:05|2.5318
04:00:07|2.5319
04:00:08|2.5339
04:00:09|2.5339
04:00:10|2.5343
04:00:11|2.534
04:00:12|2.534
04:00:13|2.534
04:00:14|2.5326
04:00:16|2.5343
04:00:16|2.5343
04:00:17|2.5343
04:00:19|2.5343
04:00:20|2.5338
04:00:20|2.534
04:00:22|2.5336
04:00:23|2.5343
04:00:24|2.5336
04:00:25|2.5336
04:00:26|2.5336
04:00:27|2.5335
04:00:28|2.5335
04:00:29|2.5335
04:00:30|2.5338
04:00:32|2.5338
04:00:33|2.5342
04:00:34|2.5336
04:00:34|2.534
04:00:36|2.534
04:00:37|2.5339
04:00:37|2.5351
04:00:39|2.5336
04:00:39|2.5334
04:00:40|2.5334
04:00:41|2.5334
04:00:42|2.5334
04:00:43|2.5334
04:00:44|2.5332
04:00:46|2.5332
04:00:46|2.5323
04:00:47|2.5323
04:00:48|2.5323
04:00:49|2.5323
04:00:50|2.5337
04:00:51|2.5337
04:00:52|2.5347
04:00:53|2.5333
04:00:54|2.5332
04:00:55|2.5332
04:00:56|2.5325
04:00:57|2.5335
04:00:59|2.533
04:00:59|2.533
04:01:01|2.5323
04:01:01|2.532
04:01:03|2.5323
04:01:03|2.5323
04:01:04|2.5323
04:01:05|2.5333
04:01:07|2.5323
04:01:08|2.5333
04:01:09|2.5323
04:01:10|2.5323
04:01:11|2.5323
04:01:12|2.5323
04:01:13|2.5323
04:01:15|2.5323
04:01:16|2.5332
04:01:16|2.5326
04:01:17|2.5333
04:01:19|2.5333
04:01:19|2.5333
04:01:20|2.533
04:01:22|2.533
04:01:22|2.533
04:01:24|2.533
04:01:25|2.5347
04:01:26|2.5347
04:01:27|2.5348
04:01:28|2.5338
04:01:29|2.5338
04:01:30|2.5333
04:01:31|2.5333
04:01:33|2.5338
04:01:34|2.5338
04:01:34|2.5338
04:01:35|2.5341
04:01:36|2.5341
04:01:38|2.5341
04:01:39|2.5341
04:01:39|2.5341
04:01:40|2.5341
04:01:42|2.5334
04:01:42|2.5323
04:01:44|2.5323
04:01:44|2.5324
04:01:46|2.5317
04:01:46|2.5326
04:01:47|2.5312
04:01:49|2.5314
04:01:49|2.5327
04:01:51|2.5329
04:01:51|2.5319
04:01:53|2.5323
04:01:53|2.5323
04:01:54|2.5323
04:01:55|2.5323
04:01:57|2.5323
04:01:57|2.5332
04:01:58|2.5331
04:01:59|2.5323
04:02:00|2.5319
04:02:02|2.5314
04:02:03|2.5325
04:02:04|2.5314
04:02:05|2.5314
04:02:06|2.5316
04:02:07|2.5317
04:02:09|2.5317
04:02:10|2.5289
04:02:11|2.5266
04:02:12|2.5266
04:02:13|2.5266
04:02:14|2.5287
04:02:15|2.5287
04:02:16|2.5289
04:02:17|2.5293
04:02:18|2.5284
04:02:19|2.5269
04:02:19|2.5269
04:02:21|2.5269
04:02:22|2.525
04:02:23|2.5232
04:02:24|2.5218
04:02:26|2.522
04:02:26|2.5205
04:02:28|2.5207
04:02:28|2.5205
04:02:29|2.5212
04:02:31|2.5223
04:02:31|2.5232
04:02:33|2.525
04:02:34|2.5241
04:02:34|2.5241
04:02:35|2.5251
04:02:37|2.5262
04:02:38|2.5257
04:02:38|2.5257
04:02:39|2.5257
04:02:41|2.5262
04:02:41|2.5273
04:02:42|2.5276
04:02:44|2.5282
04:02:44|2.5278
04:02:45|2.5266
04:02:47|2.5266
04:02:47|2.5266
04:02:49|2.5262
04:02:49|2.5262
04:02:50|2.5262
04:02:51|2.5262
04:02:52|2.5262
04:02:54|2.5273
04:02:54|2.5273
04:02:56|2.5273
04:02:56|2.5273
04:02:57|2.5273
04:02:58|2.5281
04:02:59|2.5281
04:03:00|2.5281
04:03:01|2.5275
04:03:02|2.5275
04:03:04|2.5281
04:03:04|2.5281
04:03:05|2.5282
04:03:09|2.5282
04:03:11|2.5282
04:03:11|2.5282
04:03:12|2.5282
04:03:14|2.5275
04:03:15|2.5275
04:03:16|2.5275
04:03:17|2.5275
04:03:18|2.5275
04:03:19|2.5282
04:03:20|2.5282
04:03:20|2.5282
04:03:21|2.5271
04:03:22|2.5301
04:03:24|2.5293
04:03:25|2.5293
04:03:25|2.5293
04:03:26|2.5282
04:03:27|2.5282
04:03:29|2.5282
04:03:30|2.53
04:03:31|2.5314
04:03:32|2.5303
04:03:32|2.5303
04:03:34|2.5315
04:03:35|2.5315
04:03:35|2.5315
04:03:37|2.5315
04:03:38|2.5305
04:03:38|2.5305
04:03:40|2.5302
04:03:41|2.5289
04:03:42|2.5289
04:03:43|2.5289
04:03:44|2.5289
04:03:45|2.5289
04:03:46|2.5314
04:03:47|2.5314
04:03:48|2.5314
04:03:49|2.5305
04:03:51|2.5305
04:03:52|2.5305
04:03:53|2.5304
04:03:54|2.5304
04:03:55|2.5311
04:03:56|2.5305
04:03:57|2.5305
04:03:58|2.5305
04:03:59|2.5305
04:04:00|2.5305
04:04:01|2.5305
04:04:02|2.5304
04:04:03|2.5305
04:04:04|2.5303
04:04:05|2.5304
04:04:06|2.5286
04:04:07|2.5286
04:04:08|2.5286
04:04:09|2.5286
04:04:11|2.5286
04:04:12|2.5282
04:04:13|2.5282
04:04:14|2.5277
04:04:16|2.5284
04:04:17|2.5284
04:04:18|2.5284
04:04:18|2.5274
04:04:20|2.5271
04:04:21|2.5271
04:04:21|2.5271
04:04:22|2.5272
04:04:24|2.5272
04:04:25|2.526
04:04:26|2.5238
04:04:27|2.5238
04:04:27|2.5238
04:04:28|2.5238
04:04:29|2.5259
04:04:31|2.526
04:04:32|2.526
04:04:33|2.526
04:04:34|2.5253
04:04:35|2.5251
04:04:36|2.5248
04:04:37|2.5248
04:04:38|2.5249
04:04:39|2.5248
04:04:40|2.5249
04:04:41|2.5249
04:04:42|2.5248
04:04:43|2.5248
04:04:44|2.5248
04:04:45|2.5245
04:04:46|2.5245
04:04:47|2.5245
04:04:49|2.5247
04:04:49|2.5252
04:04:50|2.5252
04:04:51|2.5246
04:04:53|2.5253
04:04:53|2.5243
04:04:54|2.5243
04:04:55|2.5243
04:04:56|2.5263
04:04:57|2.5263
04:04:58|2.5254
04:04:59|2.5224
04:05:00|2.5241
04:05:01|2.5238
04:05:03|2.5231
04:05:03|2.5247
04:05:04|2.5248
04:05:05|2.5266
04:05:06|2.5266
04:05:08|2.5266
04:05:08|2.5268
04:05:09|2.5257
04:05:11|2.5257
04:05:13|2.5257
04:05:14|2.5261
04:05:15|2.5251
04:05:16|2.5251
04:05:17|2.5248
04:05:18|2.5248
04:05:19|2.5254
04:05:20|2.5253
04:05:21|2.5253
04:05:22|2.5253
04:05:23|2.5253
04:05:24|2.5269
04:05:25|2.5269
04:05:26|2.5269
04:05:27|2.5257
04:05:28|2.5257
04:05:29|2.5245
04:05:30|2.5245
04:05:31|2.5245
04:05:32|2.5245
04:05:33|2.5245
04:05:34|2.5245
04:05:35|2.5245
04:05:36|2.5245
04:05:37|2.5235
04:05:38|2.5235
04:05:39|2.5235
04:05:40|2.5235
04:05:41|2.5244
04:05:42|2.5234
04:05:43|2.5229
04:05:44|2.5229
04:05:45|2.5232
04:05:46|2.5232
04:05:47|2.5227
04:05:48|2.5231
04:05:49|2.5231
04:05:50|2.5223
04:05:51|2.5223
04:05:52|2.5223
04:05:53|2.5217
04:05:54|2.5217
04:05:55|2.5214
04:05:56|2.5214
04:05:57|2.521
04:05:58|2.521
04:05:59|2.5214
04:06:00|2.5217
04:06:02|2.5216
04:06:02|2.5218
04:06:03|2.5228
04:06:04|2.5227
04:06:06|2.5231
04:06:07|2.5226
04:06:08|2.5226
04:06:09|2.5226
04:06:10|2.5219
04:06:11|2.5219
04:06:13|2.5219
04:06:13|2.5219
04:06:14|2.5216
04:06:16|2.521
04:06:17|2.5203
04:06:18|2.5203
04:06:19|2.5203
04:06:19|2.52
04:06:20|2.52
04:06:21|2.5206
04:06:23|2.5205
04:06:24|2.5206
04:06:25|2.52
04:06:26|2.52
04:06:27|2.52
04:06:28|2.52
04:06:29|2.5198
04:06:30|2.5203
04:06:31|2.5203
04:06:32|2.5202
04:06:33|2.5215
04:06:34|2.5215
04:06:35|2.5212
04:06:36|2.5208
04:06:37|2.52
04:06:38|2.52
04:06:40|2.52
04:06:41|2.5204
04:06:41|2.52
04:06:42|2.5206
04:06:44|2.5206
04:06:44|2.5204
04:06:46|2.5208
04:06:46|2.5213
04:06:47|2.5202
04:06:48|2.5202
04:06:50|2.5205
04:06:51|2.5205
04:06:52|2.52
04:06:53|2.5213
04:06:54|2.5205
04:06:55|2.5205
04:06:56|2.5205
04:06:57|2.5205
04:06:58|2.5205
04:06:59|2.5196
04:07:00|2.5196
04:07:01|2.521
04:07:02|2.521
04:07:03|2.5208
04:07:04|2.5183
04:07:05|2.5183
04:07:06|2.5205
04:07:07|2.5204
04:07:08|2.5195
04:07:09|2.5164
04:07:10|2.5152
04:07:11|2.5149
04:07:12|2.5149
04:07:14|2.5152
04:07:14|2.5152
04:07:16|2.5152
04:07:17|2.5152
04:07:17|2.5135
04:07:19|2.5167
04:07:20|2.5168
04:07:21|2.5172
04:07:21|2.5153
04:07:23|2.5153
04:07:24|2.5152
04:07:25|2.5143
04:07:26|2.5143
04:07:26|2.5151
04:07:28|2.5151
04:07:29|2.5151
04:07:30|2.515
04:07:31|2.515
04:07:31|2.5151
04:07:32|2.5145
04:07:33|2.515
04:07:34|2.515
04:07:36|2.515
04:07:37|2.5145
04:07:38|2.5143
04:07:39|2.5143
04:07:40|2.5143
04:07:41|2.5137
04:07:42|2.5152
04:07:43|2.5152
04:07:44|2.514
04:07:44|2.514
04:07:46|2.514
04:07:47|2.514
04:07:48|2.5141
04:07:49|2.5141
04:07:50|2.5124
04:07:51|2.5125
04:07:52|2.5125
04:07:53|2.5129
04:07:54|2.5133
04:07:55|2.5118
04:07:56|2.5125
04:07:57|2.5132
04:07:58|2.5132
04:07:59|2.5133
04:08:00|2.5125
04:08:01|2.5152
04:08:02|2.5166
04:08:03|2.5166
04:08:04|2.5173
04:08:05|2.5188
04:08:06|2.5188
04:08:07|2.5188
04:08:08|2.5168
04:08:09|2.5155
04:08:10|2.5155
04:08:11|2.5158
04:08:12|2.5162
04:08:13|2.5153
04:08:14|2.5153
04:08:15|2.516
04:08:16|2.516
04:08:17|2.5144
04:08:18|2.5144
04:08:19|2.5144
04:08:20|2.5141
04:08:21|2.5143
04:08:22|2.5138
04:08:23|2.5126
04:08:24|2.5142
04:08:25|2.514
04:08:26|2.514
04:08:27|2.5143
04:08:28|2.5144
04:08:29|2.5143
04:08:30|2.5143
04:08:31|2.5127
04:08:32|2.5144
04:08:34|2.5157
04:08:34|2.5149
04:08:35|2.5162
04:08:37|2.5144
04:08:37|2.5102
04:08:38|2.5123
04:08:40|2.5123
04:08:41|2.5136
04:08:41|2.5132
04:08:42|2.5141
04:08:43|2.5141
04:08:44|2.5141
04:08:46|2.5135
04:08:47|2.5135
04:08:47|2.5135
04:08:48|2.5135
04:08:50|2.5074
04:08:50|2.5059
04:08:52|2.5065
04:08:52|2.5058
04:08:54|2.5056
04:08:54|2.5072
04:08:55|2.509
04:08:57|2.5089
04:08:57|2.5088
04:08:58|2.5088
04:09:00|2.5089
04:09:01|2.5091
04:09:01|2.5091
04:09:03|2.5082
04:09:04|2.507
04:09:04|2.5083
04:09:05|2.5083
04:09:06|2.5091
04:09:08|2.5091
04:09:08|2.5095
04:09:10|2.5083
04:09:11|2.5092
04:09:11|2.5089
04:09:12|2.5089
04:09:13|2.5075
04:09:15|2.5055
04:09:16|2.5075
04:09:17|2.5075
04:09:18|2.5079
04:09:19|2.5079
04:09:20|2.5077
04:09:21|2.508
04:09:23|2.508
04:09:23|2.5068
04:09:24|2.5074
04:09:25|2.5068
04:09:26|2.5071
04:09:28|2.5077
04:09:29|2.5077
04:09:29|2.5068
04:09:30|2.5077
04:09:32|2.5077
04:09:32|2.5082
04:09:33|2.5082
04:09:34|2.5085
04:09:35|2.5085
04:09:37|2.5077
04:09:38|2.5076
04:09:38|2.5078
04:09:39|2.5084
04:09:40|2.5084
04:09:42|2.5082
04:09:43|2.5082
04:09:43|2.5077
04:09:45|2.508
04:09:46|2.508
04:09:46|2.508
04:09:48|2.508
04:09:48|2.5068
04:09:50|2.5068
04:09:51|2.5068
04:09:51|2.5068
04:09:52|2.5065
04:09:54|2.507
04:09:55|2.507
04:09:56|2.507
04:09:57|2.5076
04:09:57|2.5076
04:09:59|2.5076
04:09:59|2.507
04:10:01|2.5073
04:10:02|2.5073
04:10:03|2.5073
04:10:04|2.5073
04:10:05|2.5073
04:10:06|2.5079
04:10:07|2.508
04:10:08|2.508
04:10:09|2.508
04:10:10|2.5075
04:10:11|2.508
04:10:12|2.508
04:10:13|2.508
04:10:14|2.508
04:10:15|2.508
04:10:16|2.508
04:10:18|2.508
04:10:18|2.508
04:10:20|2.5088
04:10:21|2.5087
04:10:22|2.5085
04:10:23|2.5088
04:10:24|2.508
04:10:25|2.5081
04:10:26|2.5081
04:10:27|2.5075
04:10:28|2.5075
04:10:29|2.5075
04:10:30|2.5075
04:10:31|2.5069
04:10:33|2.508
04:10:34|2.508
04:10:34|2.508
04:10:35|2.5082
04:10:36|2.5083
04:10:37|2.5083
04:10:40|2.5083
04:10:41|2.5081
04:10:42|2.5073
04:10:43|2.5073
04:10:44|2.5081
04:10:45|2.5081
04:10:46|2.5076
04:10:47|2.5077
04:10:48|2.5081
04:10:50|2.5081
04:10:50|2.508
04:10:52|2.508
04:10:52|2.5081
04:10:54|2.5081
04:10:54|2.5076
04:10:55|2.5077
04:10:57|2.5076
04:10:57|2.5077
04:10:58|2.5076
04:11:00|2.5068
04:11:00|2.5068
04:11:02|2.5075
04:11:02|2.5077
04:11:03|2.5077
04:11:04|2.5077
04:11:05|2.5083
04:11:06|2.5083
04:11:07|2.5072
04:11:08|2.5072
04:11:09|2.5079
04:11:10|2.5079
04:11:12|2.5078
04:11:12|2.5075
04:11:14|2.5082
04:11:14|2.5083
04:11:15|2.5083
04:11:16|2.5083
04:11:18|2.508
04:11:19|2.5079
04:11:21|2.5082
04:11:21|2.5082
04:11:22|2.5083
04:11:23|2.5073
04:11:25|2.507
04:11:26|2.5072
04:11:27|2.5072
04:11:28|2.5072
04:11:29|2.5072
04:11:30|2.5072
04:11:30|2.5072
04:11:32|2.5081
04:11:32|2.5073
04:11:34|2.5068
04:11:35|2.5068
04:11:36|2.5068
04:11:37|2.5075
04:11:38|2.5075
04:11:39|2.5079
04:11:40|2.5077
04:11:41|2.5073
04:11:42|2.5073
04:11:43|2.5081
04:11:44|2.5077
04:11:46|2.5077
04:11:46|2.5069
04:11:47|2.5069
04:11:48|2.5071
04:11:50|2.5057
04:11:50|2.5057
04:11:51|2.5057
04:11:52|2.5057
04:11:53|2.5057
04:11:54|2.506
04:11:56|2.506
04:11:57|2.5061
04:11:58|2.5059
04:11:58|2.5059
04:12:00|2.5058
04:12:01|2.5064
04:12:02|2.5064
04:12:03|2.506
04:12:03|2.506
04:12:05|2.506
04:12:06|2.506
04:12:06|2.5051
04:12:07|2.5051
04:12:09|2.5051
04:12:10|2.5051
04:12:11|2.5051
04:12:12|2.5051
04:12:14|2.5054
04:12:14|2.5055
04:12:16|2.5055
04:12:16|2.5055
04:12:18|2.5058
04:12:20|2.5055
04:12:21|2.5029
04:12:22|2.5029
04:12:23|2.5034
04:12:24|2.5033
04:12:24|2.5032
04:12:26|2.5042
04:12:26|2.5042
04:12:28|2.5042
04:12:29|2.5042
04:12:30|2.504
04:12:30|2.5049
04:12:32|2.5049
04:12:33|2.5049
04:12:34|2.5049
04:12:34|2.5049
04:12:35|2.5049
04:12:36|2.5049
04:12:38|2.5047
04:12:38|2.5047
04:12:39|2.5047
04:12:40|2.5047
04:12:41|2.5047
04:12:43|2.5047
04:12:44|2.5047
04:12:44|2.5047
04:12:45|2.5047
04:12:47|2.5044
04:12:48|2.505
04:12:48|2.505
04:12:49|2.505
04:12:51|2.5047
04:12:51|2.5047
04:12:52|2.5047
04:12:53|2.5047
04:12:55|2.5047
04:12:55|2.506
04:12:57|2.5064
04:12:58|2.5072
04:12:58|2.5072
04:12:59|2.5075
04:13:01|2.5062
04:13:02|2.5062
04:13:03|2.5063
04:13:03|2.5059
04:13:04|2.507
04:13:06|2.504
04:13:06|2.504
04:13:08|2.5043
04:13:08|2.5042
04:13:10|2.503
04:13:11|2.5046
04:13:11|2.504
04:13:13|2.5025
04:13:14|2.5032
04:13:15|2.5019
04:13:15|2.5018
04:13:16|2.5022
04:13:18|2.5022
04:13:20|2.501
04:13:21|2.5027
04:13:23|2.501
04:13:24|2.5021
04:13:24|2.5019
04:13:25|2.501
04:13:27|2.501
04:13:27|2.5026
04:13:28|2.5026
04:13:30|2.5026
04:13:30|2.5026
04:13:31|2.5026
04:13:33|2.5027
04:13:33|2.5025
04:13:34|2.5019
04:13:35|2.5019
04:13:36|2.5023
04:13:38|2.5022
04:13:38|2.5022
04:13:39|2.5022
04:13:41|2.5015
04:13:41|2.5022
04:13:43|2.5022
04:13:44|2.5021
04:13:45|2.5022
04:13:45|2.5022
04:13:46|2.5022
04:13:47|2.5021
04:13:48|2.5021
04:13:50|2.5021
04:13:50|2.5016
04:13:52|2.5016
04:13:53|2.5016
04:13:53|2.502
04:13:54|2.501
04:13:55|2.501
04:13:56|2.5016
04:13:57|2.5016
04:13:58|2.5016
04:13:59|2.5016
04:14:01|2.5024
04:14:01|2.5024
04:14:02|2.5024
04:14:03|2.5021
04:14:04|2.502
04:14:05|2.502
04:14:07|2.5017
04:14:08|2.5016
04:14:09|2.5016
04:14:10|2.5017
04:14:11|2.5017
04:14:12|2.5022
04:14:13|2.5022
04:14:14|2.503
04:14:15|2.503
04:14:16|2.505
04:14:17|2.504
04:14:18|2.5047
04:14:19|2.5047
04:14:20|2.5047
04:14:21|2.5047
04:14:22|2.5049
04:14:23|2.5046
04:14:24|2.5049
04:14:25|2.5035
04:14:26|2.5032
04:14:28|2.5032
04:14:29|2.5036
04:14:30|2.5036
04:14:31|2.5036
04:14:32|2.5036
04:14:32|2.5036
04:14:34|2.5028
04:14:35|2.5037
04:14:36|2.5005
04:14:37|2.5012
04:14:38|2.5013
04:14:40|2.5017
04:14:41|2.5009
04:14:41|2.501
04:14:42|2.5018
04:14:43|2.5028
04:14:45|2.5009
04:14:46|2.5009
04:14:47|2.5009
04:14:48|2.5009
04:14:49|2.5009
04:14:50|2.5018
04:14:51|2.5018
04:14:52|2.5018
04:14:53|2.5018
04:14:54|2.5018
04:14:55|2.5012
04:14:56|2.5012
04:14:58|2.5004
04:14:58|2.5004
04:15:00|2.5022
04:15:01|2.5022
04:15:01|2.5022
04:15:02|2.5018
04:15:03|2.5033
04:15:04|2.5031
04:15:05|2.5031
04:15:06|2.5031
04:15:07|2.5038
04:15:08|2.5038
04:15:09|2.5038
04:15:11|2.5022
04:15:11|2.5031
04:15:12|2.5031
04:15:13|2.5038
04:15:14|2.5038
04:15:15|2.5037
04:15:16|2.504
04:15:17|2.5041
04:15:18|2.5047
04:15:19|2.5047
04:15:20|2.5047
04:15:23|2.5047
04:15:24|2.502
04:15:25|2.5034
04:15:25|2.502
04:15:27|2.5028
04:15:28|2.5048
04:15:28|2.506
04:15:29|2.506
04:15:31|2.5054
04:15:32|2.5039
04:15:33|2.5027
04:15:34|2.5009
04:15:35|2.502
04:15:35|2.5027
04:15:37|2.5016
04:15:37|2.5016
04:15:39|2.503
04:15:40|2.5026
04:15:41|2.5026
04:15:42|2.5026
04:15:43|2.5012
04:15:45|2.503
04:15:46|2.5048
04:15:47|2.5052
04:15:48|2.505
04:15:49|2.505
04:15:50|2.5058
04:15:51|2.5058
04:15:52|2.5058
04:15:53|2.5058
04:15:54|2.5061
04:15:55|2.5055
04:15:56|2.5055
04:15:57|2.5055
04:15:58|2.5066
04:15:59|2.5071
04:16:00|2.5067
04:16:01|2.5073
04:16:02|2.5073
04:16:03|2.5073
04:16:04|2.5077
04:16:05|2.5072
04:16:06|2.506
04:16:08|2.5058
04:16:09|2.5067
04:16:09|2.5067
04:16:10|2.5067
04:16:11|2.5067
04:16:13|2.5047
04:16:14|2.504
04:16:15|2.504
04:16:15|2.504
04:16:17|2.504
04:16:18|2.504
04:16:19|2.504
04:16:19|2.504
04:16:21|2.5049
04:16:23|2.5041
04:16:23|2.5042
04:16:25|2.5042
04:16:26|2.5042
04:16:26|2.5056
04:16:28|2.5056
04:16:29|2.5052
04:16:30|2.5052
04:16:31|2.5051
04:16:32|2.5051
04:16:34|2.5051
04:16:34|2.5055
04:16:36|2.5061
04:16:36|2.5079
04:16:37|2.508
04:16:39|2.508
04:16:39|2.508
04:16:40|2.508
04:16:41|2.5084
04:16:42|2.5077
04:16:44|2.5087
04:16:44|2.5092
04:16:45|2.5094
04:16:47|2.5093
04:16:47|2.5093
04:16:48|2.5095
04:16:50|2.5095
04:16:50|2.5096
04:16:52|2.5096
04:16:52|2.5094
04:16:53|2.5096
04:16:55|2.5096
04:16:56|2.5097
04:16:57|2.5098
04:16:57|2.5098
04:16:58|2.5099
04:16:59|2.5099
04:17:00|2.5097
04:17:01|2.5099
04:17:02|2.5094
04:17:03|2.5093
04:17:05|2.5099
04:17:06|2.5099
04:17:06|2.5099
04:17:07|2.51
04:17:08|2.5089
04:17:09|2.5089
04:17:11|2.5093
04:17:11|2.5094
04:17:13|2.5093
04:17:14|2.51
04:17:15|2.5092
04:17:15|2.5092
04:17:16|2.5098
04:17:18|2.5098
04:17:19|2.5092
04:17:20|2.5098
04:17:21|2.5093
04:17:22|2.5093
04:17:24|2.5093
04:17:25|2.5094
04:17:26|2.5093
04:17:27|2.5093
04:17:28|2.5095
04:17:29|2.5092
04:17:30|2.5094
04:17:31|2.5094
04:17:32|2.5097
04:17:33|2.5098
04:17:34|2.5097
04:17:35|2.5097
04:17:36|2.5098
04:17:37|2.51
04:17:38|2.51
04:17:39|2.5097
04:17:40|2.5074
04:17:41|2.5064
04:17:42|2.5066
04:17:43|2.5069
04:17:44|2.5067
04:17:45|2.5067
04:17:46|2.5067
04:17:47|2.5067
04:17:48|2.5088
04:17:49|2.5088
04:17:50|2.5088
04:17:51|2.5083
04:17:52|2.5047
04:17:54|2.5057
04:17:54|2.5067
04:17:56|2.5057
04:17:56|2.5057
04:17:58|2.5063
04:17:58|2.5063
04:17:59|2.5063
04:18:00|2.5063
04:18:02|2.5065
04:18:02|2.5065
04:18:03|2.5065
04:18:05|2.5068
04:18:05|2.5087
04:18:07|2.5087
04:18:07|2.5064
04:18:08|2.5068
04:18:09|2.5068
04:18:11|2.5061
04:18:12|2.5064
04:18:13|2.5076
04:18:14|2.5074
04:18:15|2.5073
04:18:15|2.5068
04:18:16|2.5068
04:18:18|2.5078
04:18:18|2.5072
04:18:20|2.5072
04:18:21|2.5086
04:18:22|2.5086
04:18:23|2.5086
04:18:23|2.5088
04:18:26|2.5093
04:18:26|2.5091
04:18:28|2.5091
04:18:29|2.508
04:18:30|2.5087
04:18:31|2.5087
04:18:32|2.5088
04:18:33|2.5088
04:18:34|2.5088
04:18:36|2.5079
04:18:37|2.5079
04:18:37|2.5086
04:18:38|2.5086
04:18:39|2.5086
04:18:41|2.5086
04:18:42|2.5085
04:18:43|2.5085
04:18:44|2.5073
04:18:45|2.5076
04:18:47|2.5076
04:18:47|2.5085
04:18:49|2.5085
04:18:50|2.5085
04:18:50|2.5085
04:18:51|2.5089
04:18:53|2.5087
04:18:54|2.5082
04:18:54|2.5077
04:18:55|2.5077
04:18:56|2.5077
04:18:58|2.5077
04:18:58|2.5077
04:19:00|2.5077
04:19:00|2.5083
04:19:02|2.5083
04:19:02|2.5083
04:19:03|2.5083
04:19:04|2.5081
04:19:05|2.5079
04:19:06|2.509
04:19:07|2.5082
04:19:08|2.5078
04:19:09|2.507
04:19:10|2.5074
04:19:11|2.5074
04:19:12|2.5074
04:19:13|2.5068
04:19:14|2.5068
04:19:15|2.5068
04:19:16|2.5068
04:19:17|2.5068
04:19:18|2.5068
04:19:19|2.5068
04:19:20|2.5068
04:19:21|2.5068
04:19:22|2.5068
04:19:23|2.5068
04:19:25|2.5068
04:19:26|2.5068
04:19:27|2.5068
04:19:28|2.5068
04:19:29|2.5068
04:19:30|2.5068
04:19:31|2.5068
04:19:33|2.5071
04:19:33|2.5074
04:19:35|2.5074
04:19:35|2.5072
04:19:36|2.5066
04:19:38|2.5066
04:19:38|2.5066
04:19:40|2.5066
04:19:40|2.5066
04:19:42|2.5066
04:19:43|2.5081
04:19:44|2.509
04:19:45|2.5093
04:19:45|2.5088
04:19:47|2.5088
04:19:48|2.5075
04:19:49|2.5075
04:19:50|2.5092
04:19:51|2.5092
04:19:52|2.5082
04:19:53|2.509
04:19:53|2.509
04:19:55|2.509
04:19:56|2.509
04:19:57|2.5087
04:19:58|2.5087
04:19:59|2.5087
04:20:00|2.5087
04:20:01|2.5087
04:20:02|2.5079
04:20:03|2.5079
04:20:04|2.5086
04:20:05|2.5086
04:20:05|2.5086
04:20:07|2.5079
04:20:08|2.5084
04:20:08|2.5086
04:20:10|2.5076
04:20:11|2.5076
04:20:11|2.5076
04:20:13|2.5073
04:20:13|2.5067
04:20:15|2.5066
04:20:16|2.5072
04:20:16|2.5072
04:20:18|2.5072
04:20:19|2.5072
04:20:19|2.5072
04:20:21|2.5072
04:20:21|2.5072
04:20:22|2.5072
04:20:24|2.5072
04:20:24|2.5068
04:20:27|2.5057
04:20:27|2.5057
04:20:29|2.5057
04:20:29|2.5053
04:20:31|2.5053
04:20:32|2.5053
04:20:32|2.5053
04:20:33|2.5053
04:20:35|2.5053
04:20:36|2.5053
04:20:37|2.5053
04:20:37|2.5053
04:20:39|2.5048
04:20:40|2.5032
04:20:41|2.5026
04:20:42|2.5026
04:20:43|2.503
04:20:44|2.503
04:20:45|2.5041
04:20:46|2.5045
04:20:47|2.5045
04:20:48|2.5045
04:20:49|2.5051
04:20:50|2.5052
04:20:51|2.5053
04:20:52|2.5061
04:20:53|2.5064
04:20:54|2.5067
04:20:55|2.5067
04:20:56|2.5067
04:20:57|2.5067
04:20:58|2.5067
04:20:59|2.5067
04:21:00|2.5067
04:21:02|2.506
04:21:03|2.506
04:21:03|2.506
04:21:04|2.506
04:21:05|2.506
04:21:06|2.506
04:21:07|2.5055
04:21:09|2.5049
04:21:10|2.5049
04:21:10|2.5049
04:21:12|2.5047
04:21:12|2.5046
04:21:14|2.5046
04:21:14|2.5046
04:21:15|2.5038
04:21:16|2.5035
04:21:18|2.5037
04:21:19|2.5046
04:21:19|2.5046
04:21:21|2.5049
04:21:21|2.5049
04:21:23|2.5049
04:21:23|2.5053
04:21:24|2.5058
04:21:26|2.5062
04:21:28|2.5069
04:21:29|2.5083
04:21:30|2.5083
04:21:31|2.5083
04:21:33|2.5078
04:21:34|2.5078
04:21:35|2.5078
04:21:36|2.5078
04:21:37|2.5078
04:21:38|2.5078
04:21:39|2.5078
04:21:40|2.5078
04:21:41|2.5078
04:21:42|2.5078
04:21:44|2.5078
04:21:45|2.5078
04:21:45|2.5074
04:21:47|2.5074
04:21:48|2.5078
04:21:49|2.5078
04:21:50|2.5057
04:21:51|2.5057
04:21:52|2.5057
04:21:53|2.5057
04:21:54|2.5066
04:21:55|2.5066
04:21:56|2.5066
04:21:57|2.5066
04:21:58|2.5066
04:21:59|2.5066
04:22:00|2.5066
04:22:01|2.5066
04:22:02|2.5047
04:22:03|2.5039
04:22:04|2.5039
04:22:05|2.5049
04:22:06|2.5049
04:22:07|2.5049
04:22:08|2.5049
04:22:09|2.5049
04:22:10|2.5032
04:22:11|2.5032
04:22:12|2.5032
04:22:13|2.5032
04:22:14|2.5028
04:22:15|2.503
04:22:16|2.503
04:22:17|2.5039
04:22:18|2.5039
04:22:20|2.5039
04:22:20|2.503
04:22:21|2.5041
04:22:22|2.5041
04:22:24|2.5047
04:22:24|2.5047
04:22:25|2.5047
04:22:26|2.5047
04:22:28|2.5043
04:22:30|2.5049
04:22:30|2.5049
04:22:32|2.5043
04:22:33|2.5036
04:22:34|2.5025
04:22:35|2.5028
04:22:36|2.5024
04:22:37|2.5018
04:22:38|2.5018
04:22:39|2.503
04:22:40|2.5024
04:22:41|2.5024
04:22:42|2.5024
04:22:43|2.5026
04:22:44|2.5026
04:22:45|2.5029
04:22:45|2.5029
04:22:47|2.5029
04:22:48|2.5027
04:22:48|2.5026
04:22:50|2.5032
04:22:51|2.5032
04:22:51|2.5032
04:22:53|2.5032
04:22:54|2.5032
04:22:55|2.5032
04:22:56|2.5032
04:22:57|2.5039
04:22:58|2.5039
04:22:59|2.5037
04:23:00|2.5041
04:23:01|2.5058
04:23:02|2.5058
04:23:03|2.5066
04:23:04|2.5057
04:23:05|2.5057
04:23:06|2.505
04:23:07|2.5049
04:23:08|2.5039
04:23:09|2.5039
04:23:10|2.5039
04:23:11|2.503
04:23:12|2.503
04:23:13|2.503
04:23:14|2.503
04:23:15|2.5031
04:23:16|2.5031
04:23:17|2.5032
04:23:18|2.5038
04:23:19|2.5038
04:23:20|2.5038
04:23:21|2.5038
04:23:22|2.5038
04:23:23|2.5038
04:23:24|2.5038
04:23:25|2.5047
04:23:26|2.5047
04:23:28|2.5047
04:23:29|2.5047
04:23:30|2.5047
04:23:32|2.505
04:23:33|2.5057
04:23:34|2.5057
04:23:35|2.5046
04:23:36|2.5046
04:23:37|2.5046
04:23:39|2.5046
04:23:40|2.5046
04:23:41|2.5049
04:23:42|2.5047
04:23:42|2.5047
04:23:44|2.5047
04:23:45|2.505
04:23:46|2.505
04:23:47|2.505
04:23:48|2.5057
04:23:48|2.5057
04:23:50|2.5056
04:23:50|2.5056
04:23:52|2.5057
04:23:53|2.5069
04:23:53|2.5069
04:23:54|2.5069
04:23:56|2.5069
04:23:56|2.5069
04:23:58|2.5069
04:23:59|2.5074
04:24:01|2.5074
04:24:01|2.5069
04:24:03|2.5069
04:24:04|2.5069
04:24:05|2.5073
04:24:06|2.5048
04:24:06|2.5051
04:24:08|2.5051
04:24:08|2.5066
04:24:09|2.5051
04:24:12|2.504
04:24:12|2.504
04:24:13|2.504
04:24:14|2.504
04:24:15|2.5043
04:24:17|2.5051
04:24:17|2.504
04:24:19|2.504
04:24:20|2.504
04:24:20|2.504
04:24:21|2.5052
04:24:22|2.5052
04:24:24|2.5052
04:24:24|2.5053
04:24:25|2.5053
04:24:26|2.5051
04:24:27|2.5051
04:24:29|2.5051
04:24:30|2.5049
04:24:31|2.5049
04:24:32|2.505
04:24:34|2.5044
04:24:35|2.5031
04:24:36|2.5031
04:24:37|2.5032
04:24:38|2.5032
04:24:39|2.5032
04:24:40|2.5032
04:24:41|2.5031
04:24:43|2.5031
04:24:43|2.5031
04:24:44|2.5031
04:24:46|2.5031
04:24:47|2.5048
04:24:47|2.5038
04:24:48|2.5037
04:24:50|2.5037
04:24:50|2.5037
04:24:52|2.5037
04:24:52|2.5037
04:24:54|2.5048
04:24:54|2.5048
04:24:55|2.5048
04:24:56|2.5048
04:24:58|2.505
04:24:59|2.505
04:25:00|2.505
04:25:00|2.5052
04:25:02|2.5052
04:25:03|2.5052
04:25:04|2.5061
04:25:05|2.5054
04:25:06|2.5054
04:25:06|2.5054
04:25:08|2.5054
04:25:09|2.5049
04:25:10|2.5049
04:25:11|2.5054
04:25:12|2.5068
04:25:13|2.5074
04:25:14|2.5074
04:25:15|2.5074
04:25:16|2.5074
04:25:18|2.5074
04:25:18|2.5074
04:25:19|2.5074
04:25:20|2.5072
04:25:21|2.5072
04:25:22|2.5071
04:25:23|2.5073
04:25:25|2.5067
04:25:25|2.5067
04:25:26|2.5067
04:25:27|2.5067
04:25:28|2.5065
04:25:30|2.5065
04:25:31|2.5068
04:25:33|2.5057
04:25:34|2.5057
04:25:35|2.5057
04:25:35|2.506
04:25:36|2.5067
04:25:37|2.5067
04:25:38|2.5067
04:25:39|2.5067
04:25:41|2.5067
04:25:41|2.5067
04:25:43|2.5067
04:25:43|2.5061
04:25:45|2.5074
04:25:45|2.5074
04:25:46|2.5074
04:25:48|2.5074
04:25:49|2.5059
04:25:50|2.5059
04:25:51|2.5059
04:25:52|2.5068
04:25:53|2.5068
04:25:54|2.5068
04:25:55|2.5078
04:25:56|2.5078
04:25:57|2.5078
04:25:58|2.5078
04:25:59|2.5065
04:26:00|2.5065
04:26:01|2.5065
04:26:02|2.5067
04:26:03|2.5071
04:26:05|2.5071
04:26:06|2.5072
04:26:06|2.5072
04:26:07|2.5072
04:26:09|2.5072
04:26:10|2.5074
04:26:10|2.5074
04:26:11|2.507
04:26:13|2.5073
04:26:13|2.5073
04:26:15|2.5073
04:26:16|2.5078
04:26:16|2.5078
04:26:17|2.5078
04:26:18|2.5078
04:26:20|2.5083
04:26:20|2.5083
04:26:22|2.5092
04:26:23|2.5091
04:26:23|2.5091
04:26:24|2.5091
04:26:25|2.5091
04:26:26|2.5091
04:26:28|2.5091
04:26:28|2.5091
04:26:29|2.5084
04:26:31|2.5084
04:26:31|2.5084
04:26:33|2.5073
04:26:34|2.5065
04:26:35|2.5065
04:26:37|2.5065
04:26:39|2.5065
04:26:40|2.5065
04:26:40|2.5078
04:26:41|2.5071
04:26:42|2.5071
04:26:44|2.5077
04:26:45|2.5077
04:26:46|2.5077
04:26:46|2.5098
04:26:48|2.5084
04:26:49|2.5084
04:26:50|2.5084
04:26:51|2.5083
04:26:52|2.5083
04:26:53|2.5092
04:26:55|2.5092
04:26:56|2.5095
04:26:56|2.5082
04:26:57|2.5075
04:26:59|2.5075
04:27:00|2.5075
04:27:01|2.5085
04:27:02|2.5098
04:27:03|2.5091
04:27:04|2.5091
04:27:05|2.5091
04:27:06|2.5089
04:27:07|2.5089
04:27:08|2.5088
04:27:09|2.5075
04:27:10|2.5075
04:27:11|2.5075
04:27:12|2.5075
04:27:13|2.5075
04:27:14|2.5086
04:27:15|2.5083
04:27:16|2.5083
04:27:17|2.508
04:27:18|2.5078
04:27:19|2.5084
04:27:20|2.5084
04:27:21|2.5084
04:27:22|2.5084
04:27:23|2.5084
04:27:24|2.5084
04:27:25|2.5084
04:27:26|2.5078
04:27:27|2.5078
04:27:28|2.5079
04:27:29|2.5073
04:27:30|2.5073
04:27:31|2.5073
04:27:32|2.5079
04:27:34|2.5081
04:27:35|2.5087
04:27:36|2.5085
04:27:37|2.5085
04:27:39|2.5085
04:27:40|2.5091
04:27:41|2.5087
04:27:41|2.5092
04:27:42|2.5092
04:27:44|2.5092
04:27:45|2.5092
04:27:46|2.5099
04:27:46|2.5092
04:27:47|2.5092
04:27:48|2.5096
04:27:50|2.5096
04:27:50|2.5099
04:27:52|2.5099
04:27:53|2.5098
04:27:54|2.5098
04:27:55|2.5093
04:27:56|2.5093
04:27:56|2.5095
04:27:58|2.5095
04:27:59|2.5095
04:28:00|2.5095
04:28:01|2.5093
04:28:02|2.5093
04:28:03|2.5093
04:28:04|2.5093
04:28:05|2.5092
04:28:06|2.5092
04:28:06|2.5092
04:28:08|2.5092
04:28:09|2.5093
04:28:10|2.5093
04:28:11|2.509
04:28:12|2.51
04:28:13|2.51
04:28:14|2.5089
04:28:16|2.5085
04:28:16|2.509
04:28:18|2.509
04:28:19|2.509
04:28:19|2.509
04:28:20|2.509
04:28:22|2.5084
04:28:22|2.5084
04:28:23|2.5084
04:28:24|2.5084
04:28:25|2.5084
04:28:26|2.5084
04:28:27|2.5084
04:28:29|2.5084
04:28:29|2.5084
04:28:30|2.5094
04:28:32|2.5094
04:28:32|2.509
04:28:34|2.509
04:28:35|2.509
04:28:36|2.5092
04:28:38|2.5082
04:28:39|2.5088
04:28:40|2.5088
04:28:41|2.5093
04:28:42|2.5093
04:28:43|2.5099
04:28:45|2.5099
04:28:45|2.5096
04:28:46|2.5096
04:28:48|2.5096
04:28:49|2.5096
04:28:49|2.5099
04:28:51|2.5099
04:28:51|2.5099
04:28:53|2.5099
04:28:53|2.5099
04:28:54|2.5098
04:28:56|2.5098
04:28:56|2.5098
04:28:58|2.5098
04:28:59|2.5099
04:29:00|2.5099
04:29:00|2.5098
04:29:02|2.51
04:29:03|2.51
04:29:04|2.5099
04:29:05|2.5099
04:29:06|2.51
04:29:07|2.5097
04:29:08|2.5097
04:29:09|2.5097
04:29:10|2.5099
04:29:11|2.5097
04:29:12|2.5099
04:29:13|2.51
04:29:14|2.51
04:29:15|2.51
04:29:16|2.51
04:29:17|2.5099
04:29:18|2.5137
04:29:19|2.5131
04:29:20|2.5131
04:29:21|2.5131
04:29:22|2.5131
04:29:23|2.5131
04:29:24|2.5131
04:29:25|2.5131
04:29:26|2.5131
04:29:27|2.5131
04:29:28|2.5154
04:29:29|2.5162
04:29:30|2.5162
04:29:31|2.5162
04:29:33|2.5161
04:29:34|2.5168
04:29:35|2.517
04:29:37|2.517
04:29:37|2.517
04:29:39|2.517
04:29:40|2.517
04:29:41|2.517
04:29:42|2.517
04:29:44|2.516
04:29:45|2.517
04:29:45|2.5163
04:29:46|2.5162
04:29:47|2.5162
04:29:49|2.5175
04:29:50|2.5175
04:29:51|2.5163
04:29:51|2.5163
04:29:52|2.5172
04:29:53|2.5172
04:29:54|2.5181
04:29:56|2.5179
04:29:57|2.5181
04:29:57|2.5163
04:29:59|2.5168
04:30:00|2.5172
04:30:01|2.518
04:30:02|2.518
04:30:03|2.518
04:30:04|2.5174
04:30:05|2.5174
04:30:05|2.5192
04:30:06|2.518
04:30:09|2.518
04:30:09|2.518
04:30:10|2.5166
04:30:11|2.5161
04:30:12|2.5169
04:30:13|2.517
04:30:15|2.517
04:30:16|2.517
04:30:16|2.5184
04:30:17|2.5184
04:30:18|2.5192
04:30:20|2.5196
04:30:20|2.5193
04:30:21|2.52
04:30:22|2.5207
04:30:23|2.5213
04:30:24|2.5213
04:30:25|2.5212
04:30:26|2.5201
04:30:27|2.52
04:30:28|2.52
04:30:29|2.5212
04:30:30|2.5204
04:30:32|2.5222
04:30:33|2.5208
04:30:34|2.5208
04:30:35|2.5208
04:30:36|2.5226
04:30:38|2.5208
04:30:38|2.5208
04:30:40|2.5208
04:30:42|2.5196
04:30:43|2.5189
04:30:44|2.519
04:30:45|2.5203
04:30:46|2.5179
04:30:47|2.5188
04:30:48|2.5194
04:30:49|2.5186
04:30:50|2.5187
04:30:51|2.5182
04:30:52|2.5182
04:30:53|2.5182
04:30:54|2.5182
04:30:55|2.5196
04:30:56|2.5196
04:30:58|2.5187
04:30:58|2.5195
04:30:59|2.5195
04:31:01|2.5195
04:31:02|2.5201
04:31:03|2.5201
04:31:04|2.5202
04:31:05|2.5215
04:31:06|2.5215
04:31:07|2.5219
04:31:08|2.5198
04:31:09|2.5198
04:31:10|2.5198
04:31:11|2.5198
04:31:12|2.5174
04:31:13|2.519
04:31:14|2.519
04:31:16|2.519
04:31:17|2.5177
04:31:17|2.5175
04:31:18|2.5166
04:31:20|2.5166
04:31:20|2.5174
04:31:22|2.5174
04:31:23|2.5196
04:31:24|2.5201
04:31:25|2.5201
04:31:26|2.5208
04:31:27|2.5208
04:31:28|2.5208
04:31:29|2.5232
04:31:30|2.5234
04:31:31|2.5232
04:31:32|2.5232
04:31:33|2.5228
04:31:34|2.5235
04:31:35|2.5235
04:31:36|2.5235
04:31:37|2.5231
04:31:39|2.523
04:31:39|2.5224
04:31:40|2.5219
04:31:41|2.5224
04:31:43|2.5233
04:31:44|2.5233
04:31:45|2.5231
04:31:46|2.5232
04:31:48|2.5232
04:31:49|2.5232
04:31:50|2.5232
04:31:51|2.5232
04:31:52|2.5237
04:31:53|2.5229
04:31:54|2.5229
04:31:55|2.5229
04:31:56|2.5229
04:31:57|2.5229
04:31:58|2.5228
04:31:59|2.5228
04:32:00|2.5236
04:32:01|2.5247
04:32:02|2.5247
04:32:03|2.5247
04:32:04|2.5257
04:32:05|2.5235
04:32:06|2.5244
04:32:07|2.5245
04:32:08|2.5245
04:32:09|2.5251
04:32:10|2.5234
04:32:11|2.5234
04:32:12|2.5234
04:32:13|2.5234
04:32:14|2.5234
04:32:15|2.5241
04:32:16|2.5249
04:32:17|2.5243
04:32:18|2.5231
04:32:19|2.5231
04:32:20|2.5231
04:32:21|2.5229
04:32:23|2.522
04:32:23|2.5231
04:32:25|2.5223
04:32:25|2.5223
04:32:26|2.5223
04:32:27|2.5223
04:32:28|2.5223
04:32:29|2.5223
04:32:30|2.522
04:32:31|2.522
04:32:32|2.5226
04:32:33|2.5226
04:32:35|2.5226
04:32:35|2.5226
04:32:36|2.5226
04:32:38|2.5224
04:32:39|2.5224
04:32:41|2.5216
04:32:41|2.5216
04:32:42|2.5216
04:32:44|2.5216
04:32:45|2.5229
04:32:46|2.5229
04:32:47|2.5229
04:32:48|2.5249
04:32:49|2.5245
04:32:50|2.525
04:32:51|2.5254
04:32:52|2.5257
04:32:53|2.5255
04:32:54|2.5254
04:32:55|2.5287
04:32:56|2.53
04:32:57|2.5303
04:32:58|2.5297
04:32:59|2.5295
04:33:01|2.5295
04:33:01|2.5298
04:33:02|2.5298
04:33:04|2.5298
04:33:04|2.5298
04:33:06|2.5298
04:33:07|2.5287
04:33:08|2.529
04:33:08|2.5297
04:33:09|2.5297
04:33:10|2.5258
04:33:12|2.5256
04:33:13|2.5266
04:33:13|2.5271
04:33:14|2.5271
04:33:15|2.5276
04:33:17|2.5277
04:33:17|2.5272
04:33:18|2.5272
04:33:19|2.5279
04:33:20|2.528
04:33:21|2.5293
04:33:23|2.5293
04:33:24|2.5293
04:33:25|2.528
04:33:26|2.5284
04:33:26|2.5278
04:33:28|2.5284
04:33:28|2.5284
04:33:30|2.5284
04:33:30|2.5286
04:33:32|2.5287
04:33:32|2.5297
04:33:34|2.5295
04:33:34|2.5297
04:33:35|2.5297
04:33:36|2.53
04:33:38|2.5325
04:33:39|2.5323
04:33:40|2.5318
04:33:41|2.5318
04:33:43|2.5318
04:33:44|2.5318
04:33:46|2.5288
04:33:46|2.5285
04:33:48|2.5299
04:33:48|2.5297
04:33:50|2.5294
04:33:51|2.5288
04:33:52|2.5288
04:33:52|2.5305
04:33:53|2.5298
04:33:54|2.5297
04:33:55|2.5302
04:33:57|2.5302
04:33:57|2.5295
04:33:59|2.5295
04:33:59|2.5295
04:34:01|2.5304
04:34:02|2.5307
04:34:03|2.5307
04:34:04|2.5295
04:34:05|2.5295
04:34:06|2.5304
04:34:07|2.5304
04:34:08|2.5304
04:34:09|2.5295
04:34:10|2.5287
04:34:11|2.5315
04:34:12|2.5315
04:34:13|2.5315
04:34:14|2.5317
04:34:15|2.5336
04:34:16|2.5333
04:34:18|2.5336
04:34:18|2.5336
04:34:19|2.5336
04:34:20|2.5336
04:34:21|2.5345
04:34:23|2.5322
04:34:23|2.5322
04:34:24|2.5303
04:34:25|2.5303
04:34:27|2.5324
04:34:28|2.5323
04:34:29|2.5323
04:34:29|2.5328
04:34:31|2.5312
04:34:31|2.5312
04:34:33|2.5312
04:34:34|2.5312
04:34:35|2.5303
04:34:35|2.5303
04:34:37|2.5306
04:34:37|2.5306
04:34:39|2.5306
04:34:41|2.5303
04:34:42|2.5303
04:34:43|2.5303
04:34:44|2.5315
04:34:45|2.5315
04:34:46|2.5315
04:34:47|2.5308
04:34:48|2.5316
04:34:49|2.5325
04:34:50|2.5325
04:34:51|2.5325
04:34:52|2.5325
04:34:53|2.532
04:34:54|2.532
04:34:55|2.5342
04:34:57|2.5342
04:34:57|2.5341
04:34:58|2.5338
04:34:59|2.5338
04:35:00|2.533
04:35:01|2.5332
04:35:02|2.5332
04:35:03|2.5307
04:35:04|2.5309
04:35:05|2.5309
04:35:08|2.5317
04:35:09|2.5317
04:35:10|2.5317
04:35:10|2.5296
04:35:11|2.5305
04:35:12|2.5305
04:35:13|2.5305
04:35:14|2.5302
04:35:15|2.5302
04:35:17|2.5302
04:35:17|2.5255
04:35:19|2.5246
04:35:19|2.523
04:35:21|2.5244
04:35:22|2.5237
04:35:22|2.5237
04:35:23|2.5237
04:35:24|2.5232
04:35:26|2.5233
04:35:27|2.5229
04:35:27|2.5229
04:35:29|2.522
04:35:30|2.522
04:35:31|2.5221
04:35:32|2.5221
04:35:33|2.5221
04:35:34|2.5224
04:35:35|2.5224
04:35:36|2.5224
04:35:37|2.5227
04:35:38|2.5227
04:35:39|2.5227
04:35:40|2.5216
04:35:43|2.5216
04:35:44|2.5211
04:35:45|2.5209
04:35:46|2.5222
04:35:47|2.5201
04:35:48|2.5205
04:35:49|2.5205
04:35:50|2.5184
04:35:51|2.5186
04:35:52|2.5186
04:35:53|2.5188
04:35:54|2.5182
04:35:55|2.5182
04:35:56|2.5174
04:35:57|2.5185
04:35:58|2.5185
04:35:59|2.5185
04:36:00|2.5167
04:36:01|2.5172
04:36:02|2.5174
04:36:03|2.5182
04:36:04|2.5182
04:36:05|2.5182
04:36:07|2.5182
04:36:08|2.5182
04:36:09|2.5177
04:36:10|2.5171
04:36:11|2.5168
04:36:12|2.5166
04:36:13|2.5166
04:36:14|2.5165
04:36:15|2.5157
04:36:16|2.5164
04:36:17|2.5157
04:36:18|2.5158
04:36:19|2.5158
04:36:20|2.5149
04:36:21|2.515
04:36:22|2.5166
04:36:23|2.5167
04:36:25|2.5167
04:36:25|2.5167
04:36:26|2.5175
04:36:27|2.5175
04:36:28|2.5186
04:36:29|2.5186
04:36:31|2.5186
04:36:31|2.5186
04:36:32|2.5181
04:36:34|2.5181
04:36:35|2.5179
04:36:36|2.517
04:36:36|2.5206
04:36:37|2.5219
04:36:38|2.5212
04:36:39|2.5208
04:36:40|2.5208
04:36:42|2.5208
04:36:43|2.5208
04:36:44|2.523
04:36:45|2.5226
04:36:46|2.5226
04:36:47|2.5212
04:36:48|2.5226
04:36:49|2.5226
04:36:50|2.5226
04:36:51|2.5226
04:36:52|2.5226
04:36:54|2.5226
04:36:54|2.5231
04:36:55|2.5231
04:36:56|2.5236
04:36:57|2.5226
04:36:58|2.5224
04:36:59|2.5224
04:37:00|2.5224
04:37:02|2.5236
04:37:03|2.5234
04:37:03|2.5225
04:37:05|2.5222
04:37:06|2.5222
04:37:07|2.5222
04:37:08|2.5222
04:37:09|2.5202
04:37:10|2.5202
04:37:11|2.5207
04:37:11|2.5207
04:37:13|2.5207
04:37:14|2.5212
04:37:15|2.5212
04:37:15|2.5212
04:37:16|2.5198
04:37:17|2.5203
04:37:19|2.5192
04:37:20|2.5192
04:37:21|2.5192
04:37:22|2.5192
04:37:23|2.5202
04:37:24|2.5193
04:37:25|2.5209
04:37:26|2.5209
04:37:28|2.5209
04:37:29|2.5209
04:37:30|2.5209
04:37:30|2.5209
04:37:31|2.5209
04:37:32|2.5209
04:37:34|2.52
04:37:34|2.52
04:37:35|2.52
04:37:36|2.519
04:37:37|2.519
04:37:39|2.519
04:37:40|2.519
04:37:41|2.5194
04:37:42|2.5176
04:37:44|2.5184
04:37:44|2.5184
04:37:46|2.5185
04:37:47|2.5179
04:37:48|2.5179
04:37:49|2.5179
04:37:51|2.5179
04:37:51|2.5179
04:37:52|2.5179
04:37:54|2.5184
04:37:55|2.5184
04:37:55|2.5184
04:37:57|2.5198
04:37:58|2.5198
04:37:58|2.5198
04:37:59|2.5198
04:38:00|2.5194
04:38:02|2.5195
04:38:04|2.5195
04:38:04|2.5195
04:38:06|2.5198
04:38:07|2.5198
04:38:08|2.5198
04:38:09|2.5204
04:38:09|2.5208
04:38:10|2.5208
04:38:12|2.5208
04:38:12|2.5208
04:38:13|2.5208
04:38:14|2.5198
04:38:15|2.5198
04:38:16|2.5198
04:38:17|2.5195
04:38:19|2.5197
04:38:20|2.5197
04:38:21|2.5185
04:38:22|2.5175
04:38:23|2.5175
04:38:24|2.5175
04:38:25|2.5175
04:38:26|2.5149
04:38:27|2.5158
04:38:28|2.5158
04:38:29|2.5165
04:38:30|2.5165
04:38:31|2.5165
04:38:32|2.5165
04:38:33|2.5165
04:38:34|2.5176
04:38:35|2.5176
04:38:36|2.5176
04:38:37|2.5171
04:38:38|2.5171
04:38:39|2.5171
04:38:40|2.5171
04:38:41|2.5168
04:38:42|2.5168
04:38:43|2.5163
04:38:44|2.5172
04:38:46|2.5172
04:38:47|2.5184
04:38:48|2.5184
04:38:48|2.5184
04:38:50|2.5184
04:38:51|2.5168
04:38:51|2.5171
04:38:53|2.5171
04:38:54|2.5163
04:38:55|2.5169
04:38:56|2.5169
04:38:57|2.5169
04:38:58|2.5172
04:38:59|2.5172
04:39:01|2.5172
04:39:01|2.5172
04:39:02|2.5172
04:39:04|2.518
04:39:05|2.518
04:39:05|2.518
04:39:06|2.518
04:39:07|2.5177
04:39:08|2.5176
04:39:09|2.5171
04:39:10|2.5171
04:39:11|2.5171
04:39:13|2.5171
04:39:14|2.5168
04:39:14|2.5184
04:39:15|2.5192
04:39:16|2.5192
04:39:18|2.5192
04:39:19|2.5181
04:39:20|2.5181
04:39:21|2.5182
04:39:22|2.5188
04:39:22|2.5188
04:39:24|2.5188
04:39:25|2.5188
04:39:26|2.5179
04:39:27|2.5179
04:39:28|2.5162
04:39:29|2.5162
04:39:30|2.5162
04:39:31|2.5172
04:39:32|2.5172
04:39:33|2.5175
04:39:34|2.5175
04:39:35|2.5175
04:39:36|2.5175
04:39:37|2.5153
04:39:38|2.5153
04:39:39|2.5153
04:39:40|2.5153
04:39:41|2.5153
04:39:42|2.515
04:39:43|2.515
04:39:44|2.5151
04:39:46|2.5153
04:39:47|2.5153
04:39:49|2.5162
04:39:49|2.5153
04:39:50|2.5153
04:39:51|2.5153
04:39:52|2.5153
04:39:54|2.5153
04:39:55|2.5155
04:39:56|2.5153
04:39:57|2.5153
04:39:58|2.5153
04:39:59|2.5153
04:39:59|2.5153
04:40:00|2.5172
04:40:01|2.517
04:40:03|2.517
04:40:04|2.5184
04:40:05|2.5184
04:40:06|2.5191
04:40:07|2.5191
04:40:09|2.5191
04:40:09|2.5183
04:40:10|2.5156
04:40:11|2.5152
04:40:12|2.5152
04:40:13|2.5145
04:40:14|2.5145
04:40:15|2.5145
04:40:16|2.5145
04:40:17|2.5145
04:40:18|2.5145
04:40:20|2.5145
04:40:21|2.5151
04:40:21|2.5143
04:40:22|2.5143
04:40:23|2.5143
04:40:25|2.5143
04:40:25|2.5139
04:40:27|2.5139
04:40:27|2.5139
04:40:28|2.5139
04:40:29|2.5146
04:40:30|2.514
04:40:32|2.5147
04:40:32|2.5147
04:40:34|2.5139
04:40:35|2.5147
04:40:36|2.5147
04:40:36|2.5147
04:40:38|2.5147
04:40:39|2.5147
04:40:39|2.5147
04:40:41|2.5139
04:40:42|2.5138
04:40:43|2.5124
04:40:44|2.5124
04:40:44|2.5124
04:40:46|2.5124
04:40:48|2.5127
04:40:49|2.5127
04:40:50|2.5127
04:40:51|2.5127
04:40:53|2.5127
04:40:53|2.5127
04:40:55|2.5138
04:40:56|2.5138
04:40:57|2.5138
04:40:58|2.5123
04:40:59|2.5123
04:41:00|2.5123
04:41:01|2.5139
04:41:02|2.5139
04:41:04|2.5139
04:41:04|2.5139
04:41:06|2.5139
04:41:06|2.5139
04:41:07|2.5146
04:41:08|2.5146
04:41:10|2.5136
04:41:10|2.5133
04:41:12|2.5133
04:41:12|2.5133
04:41:14|2.5125
04:41:14|2.5129
04:41:15|2.5128
04:41:16|2.5128
04:41:17|2.5124
04:41:18|2.5124
04:41:20|2.5117
04:41:20|2.512
04:41:21|2.5118
04:41:22|2.5111
04:41:23|2.5111
04:41:24|2.5111
04:41:25|2.5121
04:41:26|2.5121
04:41:27|2.5121
04:41:28|2.5121
04:41:30|2.5121
04:41:30|2.5121
04:41:32|2.512
04:41:32|2.5113
04:41:33|2.5113
04:41:34|2.5105
04:41:36|2.5105
04:41:36|2.5105
04:41:37|2.51
04:41:38|2.5095
04:41:40|2.5095
04:41:41|2.5093
04:41:41|2.5093
04:41:43|2.5093
04:41:43|2.5104
04:41:44|2.5079
04:41:45|2.5079
04:41:47|2.5079
04:41:49|2.5069
04:41:50|2.5069
04:41:51|2.5058
04:41:51|2.5109
04:41:53|2.5106
04:41:54|2.5104
04:41:54|2.509
04:41:55|2.5085
04:41:56|2.5085
04:41:57|2.5088
04:41:58|2.5088
04:42:00|2.5088
04:42:01|2.51
04:42:02|2.51
04:42:03|2.5069
04:42:04|2.5059
04:42:05|2.5054
04:42:06|2.5054
04:42:07|2.5054
04:42:08|2.5054
04:42:09|2.5068
04:42:10|2.5068
04:42:11|2.5068
04:42:12|2.5068
04:42:13|2.5068
04:42:14|2.5068
04:42:15|2.5061
04:42:16|2.5061
04:42:17|2.5056
04:42:18|2.5065
04:42:20|2.5051
04:42:20|2.5051
04:42:22|2.5051
04:42:22|2.5051
04:42:23|2.5041
04:42:25|2.5061
04:42:25|2.5061
04:42:27|2.5061
04:42:27|2.505
04:42:28|2.5051
04:42:30|2.5051
04:42:31|2.5073
04:42:32|2.5073
04:42:32|2.5063
04:42:34|2.5063
04:42:34|2.5063
04:42:35|2.5082
04:42:37|2.5082
04:42:38|2.5085
04:42:39|2.5068
04:42:40|2.5066
04:42:41|2.5066
04:42:43|2.5066
04:42:44|2.5066
04:42:45|2.5066
04:42:45|2.5066
04:42:47|2.5066
04:42:49|2.5066
04:42:50|2.509
04:42:51|2.509
04:42:53|2.509
04:42:53|2.509
04:42:54|2.509
04:42:55|2.509
04:42:56|2.5083
04:42:57|2.5083
04:42:59|2.5083
04:42:59|2.5096
04:43:01|2.5096
04:43:02|2.5096
04:43:02|2.5096
04:43:04|2.5096
04:43:04|2.509
04:43:05|2.509
04:43:06|2.5074
04:43:07|2.5074
04:43:09|2.5074
04:43:10|2.5074
04:43:10|2.5074
04:43:12|2.5074
04:43:12|2.5081
04:43:14|2.5081
04:43:14|2.5081
04:43:16|2.5083
04:43:16|2.5087
04:43:17|2.5087
04:43:19|2.5087
04:43:19|2.5087
04:43:20|2.5087
04:43:22|2.5087
04:43:23|2.5087
04:43:24|2.5087
04:43:25|2.5087
04:43:26|2.5081
04:43:26|2.5081
04:43:27|2.5081
04:43:29|2.5074
04:43:29|2.5074
04:43:31|2.5079
04:43:32|2.5065
04:43:33|2.5065
04:43:34|2.5065
04:43:35|2.5065
04:43:36|2.5065
04:43:37|2.5071
04:43:38|2.5071
04:43:39|2.507
04:43:40|2.507
04:43:41|2.5075
04:43:42|2.5076
04:43:42|2.5076
04:43:44|2.5075
04:43:44|2.5076
04:43:46|2.5072
04:43:47|2.5072
04:43:47|2.5072
04:43:50|2.5073
04:43:50|2.5073
04:43:51|2.5069
04:43:52|2.5069
04:43:54|2.5072
04:43:55|2.5072
04:43:56|2.5072
04:43:57|2.5072
04:43:58|2.5072
04:43:59|2.5072
04:44:01|2.5072
04:44:02|2.5074
04:44:03|2.507
04:44:03|2.507
04:44:05|2.507
04:44:06|2.5069
04:44:07|2.507
04:44:08|2.507
04:44:09|2.5071
04:44:10|2.5071
04:44:11|2.5071
04:44:12|2.5071
04:44:13|2.5069
04:44:14|2.5069
04:44:15|2.5069
04:44:16|2.5069
04:44:17|2.5072
04:44:18|2.5072
04:44:19|2.5072
04:44:20|2.5071
04:44:21|2.5071
04:44:22|2.5071
04:44:24|2.5071
04:44:25|2.5071
04:44:26|2.5071
04:44:26|2.5069
04:44:27|2.5069
04:44:28|2.5069
04:44:29|2.5064
04:44:30|2.5076
04:44:31|2.5076
04:44:32|2.5076
04:44:34|2.5059
04:44:34|2.5059
04:44:35|2.5059
04:44:37|2.5067
04:44:38|2.5067
04:44:38|2.5067
04:44:39|2.5069
04:44:40|2.5069
04:44:41|2.5068
04:44:42|2.5068
04:44:43|2.5068
04:44:44|2.5068
04:44:45|2.5061
04:44:46|2.5061
04:44:48|2.5061
04:44:48|2.5061
04:44:50|2.5061
04:44:52|2.5068
04:44:52|2.5068
04:44:53|2.5071
04:44:55|2.5072
04:44:56|2.5072
04:44:58|2.5072
04:44:59|2.5072
04:45:00|2.5062
04:45:01|2.506
04:45:02|2.5055
04:45:03|2.5055
04:45:04|2.5055
04:45:05|2.5055
04:45:06|2.5066
04:45:07|2.5055
04:45:08|2.5055
04:45:09|2.5055
04:45:10|2.5055
04:45:11|2.5055
04:45:12|2.5055
04:45:13|2.5055
04:45:14|2.507
04:45:15|2.507
04:45:16|2.5068
04:45:17|2.5068
04:45:18|2.5048
04:45:19|2.5048
04:45:20|2.5061
04:45:21|2.5061
04:45:22|2.5061
04:45:23|2.5061
04:45:24|2.5068
04:45:25|2.5068
04:45:26|2.5068
04:45:27|2.5068
04:45:28|2.5061
04:45:29|2.5061
04:45:30|2.5061
04:45:31|2.506
04:45:32|2.506
04:45:33|2.5049
04:45:34|2.5049
04:45:35|2.5049
04:45:37|2.5049
04:45:37|2.5049
04:45:38|2.5049
04:45:39|2.5049
04:45:40|2.506
04:45:41|2.506
04:45:42|2.506
04:45:44|2.506
04:45:45|2.506
04:45:45|2.5067
04:45:47|2.5067
04:45:48|2.5072
04:45:49|2.5072
04:45:50|2.5075
04:45:52|2.5092
04:45:53|2.5094
04:45:54|2.5097
04:45:55|2.509
04:45:56|2.509
04:45:58|2.5099
04:45:58|2.5101
04:46:00|2.5081
04:46:01|2.5081
04:46:02|2.509
04:46:02|2.5081
04:46:03|2.5081
04:46:04|2.5094
04:46:05|2.5086
04:46:06|2.5075
04:46:08|2.5092
04:46:08|2.5092
04:46:09|2.5092
04:46:10|2.509
04:46:12|2.509
04:46:12|2.5101
04:46:14|2.5101
04:46:14|2.5101
04:46:16|2.5101
04:46:17|2.5093
04:46:18|2.509
04:46:19|2.5102
04:46:20|2.5102
04:46:20|2.5102
04:46:22|2.5102
04:46:23|2.5103
04:46:23|2.5099
04:46:25|2.5099
04:46:25|2.5092
04:46:27|2.5092
04:46:28|2.5093
04:46:28|2.5093
04:46:30|2.5093
04:46:30|2.5099
04:46:32|2.5103
04:46:33|2.5106
04:46:34|2.5113
04:46:34|2.5113
04:46:35|2.5113
04:46:37|2.5113
04:46:38|2.5113
04:46:38|2.5114
04:46:40|2.5114
04:46:40|2.5114
04:46:43|2.5114
04:46:44|2.5117
04:46:45|2.5117
04:46:46|2.5117
04:46:46|2.5117
04:46:47|2.5117
04:46:48|2.5117
04:46:49|2.5117
04:46:50|2.5125
04:46:52|2.5125
04:46:54|2.5125
04:46:54|2.5125
04:46:56|2.5125
04:46:57|2.5117
04:46:58|2.5128
04:47:00|2.5128
04:47:01|2.5128
04:47:01|2.5128
04:47:02|2.5128
04:47:03|2.5128
04:47:06|2.513
04:47:07|2.5133
04:47:08|2.5138
04:47:09|2.5147
04:47:10|2.5147
04:47:10|2.5148
04:47:12|2.5148
04:47:13|2.5148
04:47:13|2.5148
04:47:14|2.5159
04:47:16|2.5188
04:47:17|2.5187
04:47:18|2.5187
04:47:18|2.5182
04:47:19|2.5182
04:47:21|2.5182
04:47:21|2.5191
04:47:23|2.5196
04:47:24|2.5196
04:47:25|2.5195
04:47:25|2.5195
04:47:27|2.5195
04:47:27|2.5192
04:47:28|2.5192
04:47:29|2.5192
04:47:30|2.5192
04:47:31|2.5192
04:47:32|2.5192
04:47:33|2.5192
04:47:35|2.5192
04:47:36|2.519
04:47:37|2.519
04:47:37|2.519
04:47:39|2.5189
04:47:40|2.5189
04:47:40|2.5189
04:47:42|2.5193
04:47:43|2.5205
04:47:44|2.5205
04:47:45|2.5192
04:47:46|2.5192
04:47:47|2.5192
04:47:48|2.518
04:47:49|2.518
04:47:50|2.518
04:47:51|2.5189
04:47:52|2.5189
04:47:54|2.5189
04:47:54|2.5196
04:47:55|2.5196
04:47:57|2.519
04:47:58|2.5192
04:47:59|2.52
04:48:00|2.52
04:48:02|2.5205
04:48:03|2.5214
04:48:03|2.5208
04:48:04|2.5208
04:48:05|2.5208
04:48:06|2.5208
04:48:07|2.5208
04:48:08|2.5226
04:48:09|2.5233
04:48:10|2.5235
04:48:11|2.5234
04:48:12|2.5215
04:48:13|2.5204
04:48:14|2.5238
04:48:16|2.5227
04:48:17|2.5227
04:48:17|2.5215
04:48:19|2.5195
04:48:20|2.52
04:48:20|2.52
04:48:21|2.5186
04:48:22|2.5186
04:48:24|2.5177
04:48:24|2.5177
04:48:26|2.5167
04:48:26|2.516
04:48:27|2.517
04:48:28|2.5171
04:48:29|2.5171
04:48:31|2.5171
04:48:31|2.5166
04:48:32|2.5166
04:48:34|2.5169
04:48:34|2.5177
04:48:36|2.5177
04:48:36|2.5177
04:48:37|2.5177
04:48:39|2.5183
04:48:39|2.5183
04:48:41|2.5183
04:48:41|2.5175
04:48:43|2.5175
04:48:44|2.5175
04:48:45|2.5175
04:48:46|2.5175
04:48:46|2.5176
04:48:47|2.5176
04:48:48|2.5176
04:48:49|2.5176
04:48:50|2.5176
04:48:51|2.5176
04:48:52|2.5176
04:48:54|2.5176
04:48:55|2.5176
04:48:56|2.5176
04:48:57|2.5174
04:48:58|2.5176
04:48:59|2.517
04:49:01|2.5169
04:49:02|2.5176
04:49:03|2.5176
04:49:03|2.5176
04:49:06|2.5183
04:49:07|2.5188
04:49:08|2.5188
04:49:08|2.5188
04:49:10|2.5188
04:49:10|2.5187
04:49:12|2.5184
04:49:12|2.5184
04:49:13|2.5177
04:49:15|2.5177
04:49:15|2.5177
04:49:16|2.5177
04:49:17|2.5177
04:49:19|2.5189
04:49:20|2.5189
04:49:21|2.5184
04:49:23|2.5184
04:49:24|2.5175
04:49:24|2.5192
04:49:26|2.5193
04:49:27|2.5193
04:49:28|2.5193
04:49:28|2.5193
04:49:29|2.5193
04:49:30|2.5193
04:49:31|2.5184
04:49:32|2.5184
04:49:34|2.5176
04:49:34|2.5176
04:49:35|2.5176
04:49:36|2.5176
04:49:37|2.5184
04:49:39|2.5184
04:49:40|2.5184
04:49:41|2.5187
04:49:42|2.5189
04:49:42|2.5189
04:49:44|2.5193
04:49:45|2.5191
04:49:46|2.5191
04:49:46|2.5183
04:49:47|2.5183
04:49:48|2.5183
04:49:50|2.5183
04:49:50|2.5183
04:49:53|2.5196
04:49:53|2.5196
04:49:55|2.5196
04:49:55|2.5196
04:49:56|2.5196
04:49:58|2.5196
04:49:58|2.5196
04:49:59|2.5196
04:50:01|2.5197
04:50:01|2.5197
04:50:03|2.5197
04:50:03|2.5197
04:50:05|2.5197
04:50:06|2.5197
04:50:07|2.5197
04:50:08|2.5192
04:50:09|2.5192
04:50:09|2.5192
04:50:10|2.5143
04:50:12|2.5147
04:50:12|2.5153
04:50:14|2.5153
04:50:14|2.5153
04:50:16|2.5155
04:50:17|2.5165
04:50:18|2.5165
04:50:19|2.5165
04:50:20|2.5165
04:50:21|2.517
04:50:22|2.517
04:50:23|2.5163
04:50:24|2.5163
04:50:25|2.5163
04:50:26|2.5169
04:50:27|2.5169
04:50:28|2.5169
04:50:29|2.5169
04:50:30|2.5158
04:50:31|2.5158
04:50:32|2.5158
04:50:33|2.5155
04:50:34|2.5155
04:50:35|2.5149
04:50:36|2.5149
04:50:37|2.5155
04:50:39|2.5155
04:50:40|2.5155
04:50:40|2.5184
04:50:41|2.5184
04:50:42|2.5184
04:50:43|2.5184
04:50:45|2.5184
04:50:45|2.5192
04:50:47|2.5192
04:50:47|2.5192
04:50:48|2.5192
04:50:50|2.5192
04:50:50|2.5192
04:50:51|2.5199
04:50:52|2.5199
04:50:53|2.5199
04:50:54|2.5199
04:50:56|2.5199
04:50:57|2.5196
04:50:58|2.5196
04:50:59|2.5196
04:51:00|2.5196
04:51:01|2.5196
04:51:03|2.5196
04:51:04|2.5196
04:51:05|2.5196
04:51:06|2.5196
04:51:07|2.5196
04:51:07|2.52
04:51:09|2.5215
04:51:10|2.5207
04:51:11|2.5195
04:51:12|2.5195
04:51:13|2.5206
04:51:14|2.5206
04:51:15|2.5199
04:51:16|2.5199
04:51:17|2.5199
04:51:18|2.5203
04:51:19|2.5203
04:51:20|2.5203
04:51:21|2.5203
04:51:22|2.5203
04:51:23|2.5203
04:51:24|2.5203
04:51:25|2.5203
04:51:26|2.5203
04:51:27|2.5203
04:51:28|2.5203
04:51:29|2.5203
04:51:30|2.5203
04:51:32|2.5203
04:51:32|2.52
04:51:33|2.5187
04:51:34|2.5176
04:51:35|2.5176
04:51:36|2.5176
04:51:37|2.5181
04:51:39|2.5181
04:51:39|2.5181
04:51:40|2.5181
04:51:41|2.5181
04:51:42|2.5199
04:51:44|2.5203
04:51:44|2.5203
04:51:45|2.5203
04:51:46|2.5203
04:51:47|2.5197
04:51:48|2.5197
04:51:50|2.5197
04:51:50|2.5197
04:51:51|2.5197
04:51:52|2.5215
04:51:53|2.5211
04:51:55|2.5204
04:51:55|2.5204
04:51:56|2.5204
04:51:57|2.5204
04:51:58|2.5204
04:51:59|2.5204
04:52:01|2.5207
04:52:01|2.5207
04:52:02|2.5207
04:52:04|2.5207
04:52:05|2.5207
04:52:06|2.5207
04:52:07|2.5212
04:52:08|2.5212
04:52:08|2.5208
04:52:10|2.5208
04:52:11|2.5208
04:52:12|2.5208
04:52:13|2.5208
04:52:14|2.5201
04:52:15|2.5201
04:52:16|2.5201
04:52:17|2.5201
04:52:18|2.5198
04:52:20|2.5198
04:52:20|2.5214
04:52:21|2.5199
04:52:22|2.5199
04:52:24|2.5223
04:52:24|2.5223
04:52:26|2.5224
04:52:26|2.5224
04:52:27|2.5224
04:52:29|2.5224
04:52:30|2.5219
04:52:30|2.5219
04:52:32|2.5219
04:52:32|2.5219
04:52:33|2.5219
04:52:34|2.5203
04:52:36|2.5197
04:52:36|2.5197
04:52:38|2.5185
04:52:38|2.5185
04:52:39|2.5185
04:52:41|2.5185
04:52:41|2.5182
04:52:43|2.5182
04:52:44|2.5182
04:52:44|2.5177
04:52:45|2.5177
04:52:46|2.5177
04:52:47|2.5177
04:52:49|2.5177
04:52:49|2.5177
04:52:51|2.5177
04:52:52|2.5177
04:52:53|2.5203
04:52:54|2.5203
04:52:55|2.5203
04:52:56|2.5203
04:52:57|2.5228
04:52:59|2.5228
04:52:59|2.5228
04:53:01|2.5233
04:53:02|2.5233
04:53:04|2.5233
04:53:04|2.5233
04:53:06|2.5233
04:53:07|2.5227
04:53:08|2.5227
04:53:09|2.523
04:53:10|2.523
04:53:11|2.523
04:53:11|2.5222
04:53:13|2.5222
04:53:14|2.5222
04:53:16|2.5221
04:53:16|2.5211
04:53:17|2.5197
04:53:18|2.5197
04:53:19|2.52
04:53:20|2.52
04:53:21|2.52
04:53:22|2.5219
04:53:23|2.5222
04:53:24|2.5222
04:53:25|2.5224
04:53:27|2.5224
04:53:28|2.5224
04:53:28|2.5224
04:53:29|2.5224
04:53:31|2.5224
04:53:31|2.5224
04:53:32|2.5224
04:53:33|2.5224
04:53:34|2.5224
04:53:35|2.5229
04:53:36|2.5229
04:53:37|2.5229
04:53:38|2.522
04:53:39|2.522
04:53:41|2.522
04:53:41|2.5223
04:53:42|2.5223
04:53:43|2.5223
04:53:45|2.5219
04:53:46|2.5219
04:53:47|2.5205
04:53:48|2.5205
04:53:49|2.5205
04:53:50|2.5207
04:53:51|2.5207
04:53:52|2.5207
04:53:53|2.5228
04:53:54|2.5228
04:53:55|2.5228
04:53:56|2.5234
04:53:57|2.5234
04:53:58|2.5234
04:54:00|2.5234
04:54:01|2.5234
04:54:02|2.5241
04:54:03|2.5242
04:54:04|2.525
04:54:05|2.525
04:54:06|2.525
04:54:07|2.5258
04:54:08|2.5251
04:54:09|2.5251
04:54:10|2.5256
04:54:12|2.5256
04:54:12|2.525
04:54:13|2.525
04:54:14|2.525
04:54:15|2.525
04:54:17|2.525
04:54:17|2.525
04:54:18|2.526
04:54:20|2.526
04:54:21|2.526
04:54:22|2.526
04:54:23|2.526
04:54:24|2.526
04:54:25|2.526
04:54:26|2.526
04:54:26|2.526
04:54:27|2.5272
04:54:29|2.5275
04:54:30|2.5275
04:54:31|2.5263
04:54:32|2.5263
04:54:33|2.5263
04:54:33|2.5263
04:54:35|2.5285
04:54:36|2.5285
04:54:37|2.5285
04:54:38|2.5285
04:54:39|2.5285
04:54:40|2.5282
04:54:41|2.5282
04:54:42|2.5282
04:54:43|2.5282
04:54:44|2.5282
04:54:45|2.5271
04:54:46|2.5271
04:54:47|2.5271
04:54:48|2.5271
04:54:49|2.5255
04:54:50|2.5265
04:54:51|2.5265
04:54:52|2.5265
04:54:53|2.5265
04:54:54|2.5258
04:54:55|2.5258
04:54:56|2.5258
04:54:57|2.5258
04:54:58|2.5258
04:54:59|2.525
04:55:01|2.525
04:55:01|2.5231
04:55:03|2.5239
04:55:04|2.5239
04:55:05|2.5239
04:55:06|2.5239
04:55:07|2.5239
04:55:08|2.5231
04:55:09|2.5221
04:55:10|2.5221
04:55:11|2.5233
04:55:13|2.5233
04:55:13|2.5258
04:55:14|2.5258
04:55:15|2.5258
04:55:16|2.5206
04:55:18|2.519
04:55:18|2.519
04:55:19|2.5188
04:55:21|2.52
04:55:21|2.5215
04:55:23|2.5215
04:55:24|2.5203
04:55:25|2.5203
04:55:26|2.5203
04:55:27|2.5203
04:55:28|2.5203
04:55:29|2.5203
04:55:30|2.5203
04:55:32|2.5206
04:55:32|2.5211
04:55:33|2.5211
04:55:35|2.5212
04:55:35|2.5226
04:55:37|2.5226
04:55:37|2.5226
04:55:38|2.5226
04:55:40|2.5226
04:55:41|2.5226
04:55:42|2.5226
04:55:43|2.5224
04:55:44|2.5224
04:55:45|2.5224
04:55:46|2.5224
04:55:47|2.5224
04:55:48|2.5224
04:55:49|2.5224
04:55:50|2.5224
04:55:52|2.5205
04:55:52|2.5205
04:55:53|2.5208
04:55:54|2.5208
04:55:55|2.5208
04:55:57|2.5208
04:55:58|2.5208
04:55:58|2.5206
04:56:00|2.5206
04:56:02|2.5208
04:56:03|2.5208
04:56:04|2.5211
04:56:05|2.5211
04:56:06|2.5211
04:56:07|2.5211
04:56:08|2.5211
04:56:09|2.5203
04:56:10|2.5203
04:56:11|2.5203
04:56:12|2.5203
04:56:13|2.5203
04:56:14|2.5194
04:56:15|2.5194
04:56:16|2.5194
04:56:18|2.5194
04:56:19|2.5194
04:56:20|2.5194
04:56:21|2.5201
04:56:22|2.5208
04:56:23|2.5214
04:56:25|2.5224
04:56:25|2.5237
04:56:26|2.5237
04:56:27|2.5248
04:56:28|2.5248
04:56:30|2.5248
04:56:31|2.5255
04:56:32|2.5255
04:56:32|2.5243
04:56:34|2.5243
04:56:35|2.5243
04:56:35|2.5243
04:56:37|2.5243
04:56:38|2.5243
04:56:39|2.5243
04:56:39|2.5243
04:56:41|2.5243
04:56:42|2.5253
04:56:43|2.5253
04:56:44|2.5252
04:56:45|2.524
04:56:45|2.5249
04:56:47|2.5249
04:56:48|2.5249
04:56:49|2.5249
04:56:50|2.5249
04:56:51|2.5271
04:56:53|2.5271
04:56:53|2.5271
04:56:55|2.5273
04:56:55|2.5273
04:56:57|2.5273
04:56:58|2.5273
04:56:59|2.5273
04:56:59|2.5273
04:57:00|2.5273
04:57:03|2.5273
04:57:04|2.527
04:57:05|2.527
04:57:06|2.527
04:57:07|2.527
04:57:09|2.5301
04:57:09|2.5295
04:57:10|2.5295
04:57:11|2.5291
04:57:12|2.5291
04:57:14|2.5291
04:57:14|2.5291
04:57:15|2.5309
04:57:17|2.5306
04:57:17|2.5314
04:57:18|2.5319
04:57:20|2.5313
04:57:20|2.5313
04:57:22|2.5313
04:57:23|2.5296
04:57:24|2.5296
04:57:25|2.5296
04:57:26|2.5319
04:57:26|2.5319
04:57:28|2.5323
04:57:29|2.5323
04:57:29|2.532
04:57:31|2.5333
04:57:32|2.5328
04:57:33|2.534
04:57:34|2.533
04:57:35|2.5336
04:57:37|2.5336
04:57:37|2.5336
04:57:38|2.5336
04:57:39|2.5336
04:57:41|2.5336
04:57:41|2.5342
04:57:43|2.5339
04:57:43|2.5339
04:57:45|2.5339
04:57:45|2.5335
04:57:46|2.5335
04:57:47|2.5335
04:57:49|2.5335
04:57:49|2.5338
04:57:50|2.5338
04:57:51|2.5338
04:57:52|2.5353
04:57:53|2.5342
04:57:54|2.5342
04:57:55|2.5342
04:57:56|2.5368
04:57:57|2.5368
04:57:58|2.5356
04:58:00|2.5356
04:58:00|2.534
04:58:01|2.532
04:58:03|2.5318
04:58:03|2.5318
04:58:04|2.5322
04:58:07|2.5337
04:58:07|2.5351
04:58:09|2.5351
04:58:10|2.538
04:58:11|2.5399
04:58:12|2.5397
04:58:13|2.5385
04:58:14|2.5385
04:58:15|2.5388
04:58:16|2.5388
04:58:17|2.5388
04:58:18|2.5369
04:58:19|2.536
04:58:19|2.5387
04:58:21|2.5391
04:58:22|2.5381
04:58:23|2.5381
04:58:24|2.5381
04:58:25|2.5381
04:58:26|2.5399
04:58:27|2.5399
04:58:28|2.5385
04:58:29|2.5394
04:58:31|2.5394
04:58:31|2.5394
04:58:32|2.5394
04:58:33|2.5395
04:58:34|2.5395
04:58:35|2.5395
04:58:36|2.5395
04:58:38|2.5388
04:58:38|2.5388
04:58:40|2.5389
04:58:40|2.5389
04:58:41|2.5384
04:58:43|2.5399
04:58:44|2.5388
04:58:45|2.5388
04:58:46|2.5383
04:58:46|2.5383
04:58:48|2.5393
04:58:48|2.5393
04:58:49|2.5388
04:58:51|2.5388
04:58:52|2.5388
04:58:52|2.5388
04:58:53|2.5388
04:58:55|2.5388
04:58:55|2.5388
04:58:56|2.5388
04:58:58|2.5388
04:58:59|2.5388
04:58:59|2.5391
04:59:01|2.5391
04:59:02|2.5388
04:59:03|2.5388
04:59:05|2.5384
04:59:05|2.5384
04:59:07|2.5383
04:59:08|2.5384
04:59:09|2.5384
04:59:10|2.5383
04:59:12|2.5384
04:59:13|2.5384
04:59:14|2.5384
04:59:15|2.5384
04:59:16|2.5384
04:59:17|2.5385
04:59:19|2.5384
04:59:19|2.5384
04:59:20|2.5384
04:59:22|2.5384
04:59:23|2.5384
04:59:24|2.5384
04:59:25|2.5384
04:59:25|2.5384
04:59:27|2.5384
04:59:28|2.5374
04:59:30|2.5359
04:59:30|2.5359
04:59:31|2.5359
04:59:32|2.5359
04:59:33|2.5364
04:59:34|2.5368
04:59:35|2.5368
04:59:37|2.5357
04:59:37|2.5357
04:59:38|2.5341
04:59:39|2.5341
04:59:40|2.5347
04:59:41|2.5347
04:59:43|2.5347
04:59:43|2.5366
04:59:44|2.5366
04:59:45|2.5366
04:59:46|2.5366
04:59:47|2.5332
04:59:48|2.5332
04:59:49|2.5332
04:59:50|2.5332
04:59:51|2.5348
04:59:52|2.5348
04:59:53|2.5348
04:59:54|2.5348
04:59:55|2.5331
04:59:56|2.5309
04:59:57|2.5309
04:59:58|2.5293
04:59:59|2.5293
05:00:00|2.5304
05:00:01|2.53
05:00:02|2.53
05:00:04|2.5305
05:00:06|2.5305
05:00:07|2.5293
05:00:07|2.5293
05:00:09|2.5292
05:00:10|2.5292
05:00:10|2.5292
05:00:12|2.5273
05:00:13|2.526
05:00:14|2.5269
05:00:15|2.5268
05:00:16|2.5268
05:00:17|2.5268
05:00:17|2.5268
05:00:19|2.5271
05:00:19|2.5271
05:00:20|2.5271
05:00:21|2.5271
05:00:23|2.5271
05:00:24|2.5271
05:00:25|2.5274
05:00:26|2.5274
05:00:27|2.5274
05:00:28|2.5274
05:00:29|2.5274
05:00:30|2.5271
05:00:31|2.5271
05:00:31|2.5271
05:00:32|2.5271
05:00:34|2.526
05:00:35|2.526
05:00:36|2.526
05:00:37|2.526
05:00:38|2.526
05:00:38|2.5259
05:00:40|2.5259
05:00:41|2.5251
05:00:42|2.5265
05:00:43|2.5265
05:00:44|2.5261
05:00:44|2.5258
05:00:46|2.5253
05:00:46|2.5246
05:00:47|2.5246
05:00:49|2.5236
05:00:50|2.5227
05:00:51|2.5227
05:00:52|2.5256
05:00:53|2.5275
05:00:53|2.5275
05:00:55|2.5252
05:00:57|2.5252
05:00:57|2.5252
05:00:58|2.5252
05:00:59|2.5252
05:01:00|2.5252
05:01:01|2.5256
05:01:02|2.5252
05:01:03|2.5249
05:01:04|2.5249
05:01:06|2.5243
05:01:08|2.5243
05:01:08|2.5235
05:01:09|2.5226
05:01:11|2.5226
05:01:11|2.5226
05:01:13|2.5226
05:01:14|2.5238
05:01:15|2.5224
05:01:15|2.5226
05:01:16|2.5234
05:01:18|2.5223
05:01:19|2.5223
05:01:20|2.521
05:01:21|2.5211
05:01:22|2.5225
05:01:23|2.5225
05:01:24|2.5223
05:01:26|2.5238
05:01:27|2.5229
05:01:28|2.5235
05:01:29|2.5235
05:01:31|2.5235
05:01:32|2.5228
05:01:32|2.5225
05:01:33|2.5225
05:01:34|2.5225
05:01:36|2.5252
05:01:36|2.5262
05:01:37|2.5262
05:01:39|2.5262
05:01:39|2.5255
05:01:40|2.5243
05:01:42|2.5243
05:01:42|2.5243
05:01:43|2.5243
05:01:44|2.5235
05:01:45|2.5235
05:01:46|2.5235
05:01:47|2.5239
05:01:48|2.5234
05:01:50|2.5234
05:01:50|2.5223
05:01:51|2.5223
05:01:53|2.5232
05:01:53|2.5232
05:01:55|2.5232
05:01:55|2.5232
05:01:56|2.5232
05:01:57|2.5232
05:01:58|2.5232
05:02:00|2.523
05:02:01|2.5219
05:02:02|2.5219
05:02:03|2.5231
05:02:04|2.5231
05:02:05|2.5232
05:02:06|2.5232
05:02:07|2.5232
05:02:08|2.5241
05:02:09|2.524
05:02:11|2.524
05:02:11|2.524
05:02:12|2.524
05:02:14|2.524
05:02:14|2.524
05:02:15|2.523
05:02:17|2.523
05:02:18|2.5229
05:02:18|2.5229
05:02:20|2.5232
05:02:20|2.5231
05:02:22|2.523
05:02:23|2.5244
05:02:23|2.5244
05:02:24|2.5244
05:02:26|2.5234
05:02:27|2.5234
05:02:27|2.5234
05:02:29|2.5226
05:02:29|2.5226
05:02:31|2.5226
05:02:32|2.5233
05:02:33|2.5233
05:02:34|2.5213
05:02:34|2.5215
05:02:36|2.5215
05:02:36|2.5215
05:02:38|2.5209
05:02:39|2.5209
05:02:40|2.5231
05:02:42|2.5231
05:02:43|2.5231
05:02:43|2.5248
05:02:44|2.525
05:02:46|2.5248
05:02:47|2.5248
05:02:47|2.5231
05:02:48|2.5231
05:02:49|2.5231
05:02:51|2.5231
05:02:51|2.5231
05:02:52|2.5222
05:02:53|2.5222
05:02:54|2.5222
05:02:55|2.5216
05:02:56|2.5216
05:02:57|2.5216
05:02:59|2.5216
05:02:59|2.5216
05:03:00|2.5216
05:03:01|2.5208
05:03:03|2.5208
05:03:03|2.5208
05:03:04|2.5208
05:03:05|2.5208
05:03:06|2.5208
05:03:08|2.5207
05:03:09|2.5201
05:03:11|2.52
05:03:12|2.52
05:03:13|2.52
05:03:15|2.52
05:03:15|2.52
05:03:16|2.5201
05:03:18|2.5201
05:03:18|2.5201
05:03:20|2.5201
05:03:21|2.5201
05:03:22|2.5201
05:03:22|2.5201
05:03:24|2.5209
05:03:24|2.5209
05:03:26|2.5195
05:03:27|2.5195
05:03:28|2.5195
05:03:28|2.5195
05:03:30|2.5194
05:03:31|2.5194
05:03:32|2.5194
05:03:33|2.5195
05:03:34|2.5195
05:03:35|2.521
05:03:36|2.5195
05:03:37|2.5209
05:03:39|2.5205
05:03:40|2.5197
05:03:41|2.5197
05:03:42|2.5197
05:03:43|2.5197
05:03:43|2.5202
05:03:44|2.5194
05:03:46|2.5194
05:03:47|2.5206
05:03:47|2.5206
05:03:49|2.5206
05:03:50|2.5206
05:03:51|2.5206
05:03:51|2.5216
05:03:53|2.5216
05:03:54|2.5216
05:03:55|2.5216
05:03:56|2.5216
05:03:56|2.5224
05:03:58|2.5275
05:03:59|2.5275
05:03:59|2.5275
05:04:01|2.5275
05:04:02|2.5268
05:04:03|2.5268
05:04:03|2.5268
05:04:05|2.5262
05:04:05|2.5262
05:04:06|2.5255
05:04:08|2.5255
05:04:09|2.5243
05:04:11|2.5243
05:04:11|2.5243
05:04:12|2.5243
05:04:13|2.5243
05:04:14|2.5243
05:04:16|2.5243
05:04:16|2.5229
05:04:17|2.5224
05:04:19|2.5224
05:04:19|2.5224
05:04:21|2.5236
05:04:22|2.5236
05:04:23|2.5236
05:04:24|2.524
05:04:25|2.524
05:04:26|2.5225
05:04:27|2.5225
05:04:28|2.5225
05:04:29|2.5225
05:04:30|2.5229
05:04:31|2.5229
05:04:32|2.5229
05:04:33|2.525
05:04:34|2.525
05:04:35|2.525
05:04:37|2.525
05:04:38|2.525
05:04:38|2.525
05:04:39|2.525
05:04:40|2.525
05:04:41|2.525
05:04:42|2.5261
05:04:44|2.527
05:04:45|2.5271
05:04:45|2.5259
05:04:47|2.5257
05:04:48|2.5257
05:04:48|2.5257
05:04:49|2.5257
05:04:50|2.5257
05:04:52|2.5257
05:04:53|2.5257
05:04:53|2.5257
05:04:55|2.5257
05:04:56|2.5263
05:04:57|2.5263
05:04:58|2.5263
05:04:59|2.525
05:05:00|2.525
05:05:01|2.5231
05:05:02|2.5231
05:05:03|2.5231
05:05:04|2.5231
05:05:05|2.5239
05:05:06|2.5239
05:05:07|2.5239
05:05:08|2.5239
05:05:09|2.5239
05:05:10|2.5257
05:05:12|2.5257
05:05:13|2.5254
05:05:13|2.5254
05:05:15|2.5254
05:05:16|2.5268
05:05:17|2.5264
05:05:17|2.5264
05:05:18|2.5264
05:05:20|2.5264
05:05:20|2.5264
05:05:22|2.5259
05:05:23|2.5277
05:05:24|2.53
05:05:25|2.5323
05:05:26|2.5333
05:05:27|2.5332
05:05:28|2.5342
05:05:29|2.5345
05:05:30|2.5343
05:05:31|2.5343
05:05:32|2.5343
05:05:34|2.5361
05:05:34|2.535
05:05:36|2.5349
05:05:36|2.5349
05:05:38|2.5358
05:05:39|2.5365
05:05:40|2.5365
05:05:40|2.5365
05:05:42|2.5341
05:05:43|2.5341
05:05:43|2.5341
05:05:45|2.5341
05:05:46|2.5341
05:05:47|2.5341
05:05:48|2.5341
05:05:49|2.5341
05:05:50|2.5341
05:05:51|2.5352
05:05:52|2.5394
05:05:53|2.5402
05:05:54|2.539
05:05:55|2.539
05:05:56|2.539
05:05:57|2.539
05:05:58|2.539
05:05:59|2.5376
05:06:00|2.5376
05:06:01|2.5376
05:06:02|2.5376
05:06:04|2.5382
05:06:04|2.5355
05:06:05|2.5355
05:06:06|2.5358
05:06:07|2.5358
05:06:08|2.5358
05:06:09|2.5358
05:06:10|2.5358
05:06:12|2.5358
05:06:13|2.536
05:06:14|2.5371
05:06:15|2.5371
05:06:16|2.5371
05:06:16|2.5371
05:06:18|2.5383
05:06:19|2.5365
05:06:19|2.5365
05:06:21|2.5365
05:06:22|2.5365
05:06:22|2.5365
05:06:24|2.5365
05:06:25|2.5336
05:06:26|2.5336
05:06:27|2.5333
05:06:28|2.5333
05:06:29|2.5333
05:06:29|2.5333
05:06:30|2.5333
05:06:32|2.5333
05:06:33|2.5333
05:06:34|2.5333
05:06:34|2.5331
05:06:36|2.5331
05:06:37|2.5334
05:06:38|2.5334
05:06:39|2.5334
05:06:40|2.5334
05:06:41|2.5339
05:06:42|2.5339
05:06:42|2.5339
05:06:44|2.5333
05:06:45|2.5333
05:06:46|2.5321
05:06:47|2.5321
05:06:48|2.5321
05:06:50|2.532
05:06:50|2.532
05:06:51|2.531
05:06:52|2.531
05:06:54|2.531
05:06:54|2.531
05:06:55|2.5313
05:06:56|2.5313
05:06:57|2.5313
05:06:58|2.5305
05:07:00|2.5305
05:07:00|2.5297
05:07:01|2.5297
05:07:02|2.5297
05:07:03|2.5297
05:07:05|2.5289
05:07:05|2.5277
05:07:06|2.5277
05:07:07|2.5292
05:07:08|2.5292
05:07:09|2.5292
05:07:10|2.5292
05:07:12|2.5292
05:07:12|2.5292
05:07:13|2.5292
05:07:15|2.5284
05:07:15|2.5285
05:07:16|2.5285
05:07:18|2.5285
05:07:19|2.5285
05:07:20|2.5274
05:07:21|2.5282
05:07:22|2.5271
05:07:23|2.5271
05:07:24|2.5281
05:07:25|2.5286
05:07:26|2.5286
05:07:27|2.5285
05:07:28|2.5285
05:07:29|2.5285
05:07:30|2.5285
05:07:31|2.5285
05:07:31|2.5285
05:07:33|2.5289
05:07:34|2.5289
05:07:34|2.5289
05:07:36|2.5289
05:07:37|2.5289
05:07:38|2.5289
05:07:39|2.5289
05:07:40|2.5289
05:07:41|2.5289
05:07:42|2.5289
05:07:43|2.5289
05:07:45|2.5289
05:07:46|2.5289
05:07:47|2.5289
05:07:47|2.5289
05:07:49|2.5289
05:07:49|2.5289
05:07:51|2.5289
05:07:52|2.5289
05:07:52|2.5289
05:07:53|2.5289
05:07:55|2.5289
05:07:56|2.5289
05:07:57|2.5289
05:07:58|2.5289
05:07:59|2.5283
05:08:00|2.5283
05:08:02|2.5284
05:08:03|2.5284
05:08:04|2.5284
05:08:05|2.5284
05:08:06|2.5274
05:08:07|2.5274
05:08:08|2.5274
05:08:08|2.5274
05:08:09|2.5274
05:08:10|2.5274
05:08:12|2.5274
05:08:14|2.5265
05:08:14|2.5265
05:08:16|2.5265
05:08:17|2.5265
05:08:18|2.5265
05:08:19|2.5265
05:08:20|2.5265
05:08:20|2.5265
05:08:23|2.5268
05:08:24|2.5268
05:08:24|2.5268
05:08:25|2.5268
05:08:26|2.5284
05:08:27|2.5284
05:08:29|2.5284
05:08:30|2.5284
05:08:31|2.5284
05:08:31|2.5284
05:08:32|2.5284
05:08:34|2.5295
05:08:35|2.5291
05:08:36|2.5291
05:08:37|2.5277
05:08:37|2.5277
05:08:38|2.5277
05:08:40|2.526
05:08:41|2.527
05:08:41|2.5267
05:08:42|2.5262
05:08:43|2.5276
05:08:44|2.5268
05:08:46|2.5254
05:08:46|2.5254
05:08:47|2.5254
05:08:48|2.5254
05:08:50|2.5254
05:08:50|2.5254
05:08:51|2.5254
05:08:53|2.5255
05:08:53|2.5255
05:08:55|2.5255
05:08:56|2.5255
05:08:57|2.525
05:08:57|2.525
05:08:58|2.5243
05:08:59|2.5235
05:09:01|2.5248
05:09:02|2.5248
05:09:02|2.5248
05:09:03|2.5272
05:09:04|2.5272
05:09:06|2.5262
05:09:07|2.5265
05:09:08|2.5265
05:09:09|2.5265
05:09:10|2.5265
05:09:11|2.5265
05:09:12|2.5265
05:09:13|2.5265
05:09:14|2.5265
05:09:16|2.5268
05:09:17|2.5268
05:09:18|2.5268
05:09:19|2.5269
05:09:20|2.5283
05:09:21|2.5283
05:09:22|2.5306
05:09:24|2.5326
05:09:25|2.5334
05:09:25|2.5334
05:09:27|2.5334
05:09:28|2.5334
05:09:29|2.5334
05:09:30|2.5334
05:09:30|2.5334
05:09:31|2.5352
05:09:32|2.5354
05:09:34|2.5354
05:09:35|2.5358
05:09:36|2.5358
05:09:37|2.5365
05:09:38|2.5365
05:09:39|2.5358
05:09:40|2.5355
05:09:41|2.5355
05:09:42|2.5355
05:09:43|2.5372
05:09:44|2.5373
05:09:45|2.5363
05:09:46|2.5365
05:09:47|2.537
05:09:48|2.5371
05:09:49|2.5364
05:09:51|2.5364
05:09:51|2.5364
05:09:52|2.5364
05:09:53|2.5364
05:09:54|2.5364
05:09:56|2.5364
05:09:56|2.536
05:09:57|2.5363
05:09:59|2.5328
05:09:59|2.5328
05:10:00|2.5328
05:10:01|2.5357
05:10:03|2.5341
05:10:03|2.5341
05:10:04|2.5344
05:10:05|2.5344
05:10:06|2.5344
05:10:07|2.5344
05:10:08|2.5344
05:10:10|2.5311
05:10:10|2.5303
05:10:12|2.5303
05:10:12|2.5303
05:10:13|2.5303
05:10:14|2.5306
05:10:15|2.5306
05:10:17|2.5306
05:10:18|2.5306
05:10:19|2.5306
05:10:20|2.5306
05:10:21|2.5291
05:10:22|2.5268
05:10:23|2.5268
05:10:23|2.5268
05:10:25|2.5268
05:10:26|2.5268
05:10:27|2.5265
05:10:28|2.5265
05:10:30|2.5265
05:10:31|2.5265
05:10:32|2.526
05:10:33|2.5258
05:10:34|2.5265
05:10:35|2.5268
05:10:36|2.5265
05:10:37|2.5265
05:10:38|2.5265
05:10:39|2.5265
05:10:40|2.5265
05:10:41|2.5263
05:10:42|2.5263
05:10:42|2.5263
05:10:44|2.5263
05:10:45|2.5282
05:10:46|2.5282
05:10:47|2.532
05:10:48|2.532
05:10:49|2.532
05:10:50|2.532
05:10:51|2.532
05:10:52|2.532
05:10:53|2.5267
05:10:54|2.5267
05:10:55|2.5267
05:10:56|2.5267
05:10:57|2.5267
05:10:58|2.5267
05:10:59|2.5293
05:11:01|2.529
05:11:01|2.5308
05:11:02|2.5308
05:11:03|2.5317
05:11:04|2.5283
05:11:05|2.5267
05:11:06|2.5267
05:11:07|2.5251
05:11:08|2.5235
05:11:09|2.5239
05:11:10|2.524
05:11:11|2.5239
05:11:12|2.5247
05:11:13|2.5247
05:11:14|2.5247
05:11:15|2.5247
05:11:17|2.5238
05:11:18|2.5254
05:11:20|2.5259
05:11:21|2.5242
05:11:22|2.5231
05:11:23|2.5237
05:11:24|2.524
05:11:25|2.5244
05:11:26|2.5233
05:11:26|2.5231
05:11:28|2.5242
05:11:29|2.5242
05:11:30|2.5242
05:11:31|2.5242
05:11:32|2.5242
05:11:34|2.5268
05:11:35|2.5268
05:11:36|2.5268
05:11:36|2.5268
05:11:37|2.5264
05:11:38|2.5264
05:11:39|2.5264
05:11:40|2.5252
05:11:41|2.5252
05:11:42|2.5252
05:11:43|2.5261
05:11:45|2.5261
05:11:46|2.5261
05:11:47|2.5261
05:11:48|2.5261
05:11:49|2.5261
05:11:49|2.5261
05:11:51|2.5261
05:11:53|2.5261
05:11:53|2.5261
05:11:54|2.5274
05:11:55|2.5274
05:11:56|2.5274
05:11:57|2.5274
05:11:58|2.529
05:11:59|2.5279
05:12:01|2.5279
05:12:02|2.5279
05:12:03|2.5279
05:12:04|2.5286
05:12:04|2.5286
05:12:05|2.5286
05:12:06|2.5286
05:12:08|2.5286
05:12:08|2.5286
05:12:09|2.5286
05:12:10|2.5286
05:12:11|2.5286
05:12:13|2.5286
05:12:14|2.5286
05:12:14|2.5286
05:12:15|2.5286
05:12:18|2.5274
05:12:19|2.5274
05:12:19|2.5262
05:12:21|2.5276
05:12:22|2.5276
05:12:23|2.5276
05:12:24|2.5276
05:12:25|2.5292
05:12:26|2.5296
05:12:27|2.5307
05:12:29|2.5307
05:12:29|2.5307
05:12:31|2.5307
05:12:31|2.5307
05:12:32|2.5307
05:12:33|2.5307
05:12:34|2.5307
05:12:35|2.5319
05:12:37|2.5329
05:12:37|2.5329
05:12:39|2.5322
05:12:40|2.5322
05:12:40|2.5322
05:12:41|2.5322
05:12:42|2.5322
05:12:43|2.5322
05:12:44|2.5322
05:12:46|2.5324
05:12:46|2.5324
05:12:47|2.5324
05:12:48|2.5324
05:12:50|2.5324
05:12:50|2.5325
05:12:52|2.5332
05:12:52|2.5332
05:12:53|2.5335
05:12:54|2.5339
05:12:56|2.536
05:12:56|2.5375
05:12:57|2.5367
05:12:58|2.5376
05:12:59|2.5376
05:13:00|2.5376
05:13:01|2.5372
05:13:02|2.536
05:13:03|2.536
05:13:05|2.5379
05:13:05|2.5379
05:13:06|2.54
05:13:07|2.5406
05:13:08|2.5384
05:13:09|2.5331
05:13:11|2.5337
05:13:11|2.5336
05:13:12|2.5331
05:13:13|2.5331
05:13:14|2.5318
05:13:16|2.5313
05:13:16|2.5313
05:13:18|2.5304
05:13:19|2.5304
05:13:21|2.5304
05:13:22|2.5309
05:13:24|2.5298
05:13:24|2.5298
05:13:25|2.5308
05:13:27|2.5308
05:13:28|2.5308
05:13:28|2.5308
05:13:30|2.5308
05:13:31|2.5311
05:13:32|2.5316
05:13:33|2.5316
05:13:34|2.5322
05:13:35|2.5322
05:13:36|2.5322
05:13:37|2.5322
05:13:38|2.5322
05:13:38|2.5322
05:13:40|2.5303
05:13:41|2.5297
05:13:42|2.5304
05:13:43|2.5304
05:13:44|2.5304
05:13:44|2.5304
05:13:46|2.5304
05:13:47|2.5304
05:13:48|2.5304
05:13:48|2.5322
05:13:50|2.5322
05:13:51|2.5322
05:13:52|2.5322
05:13:53|2.5312
05:13:54|2.5312
05:13:55|2.5328
05:13:56|2.5318
05:13:57|2.533
05:13:57|2.533
05:13:59|2.5322
05:14:00|2.5322
05:14:01|2.5322
05:14:02|2.5322
05:14:03|2.5306
05:14:04|2.5306
05:14:04|2.5306
05:14:06|2.5306
05:14:07|2.5306
05:14:08|2.5306
05:14:08|2.5324
05:14:10|2.5324
05:14:10|2.5324
05:14:11|2.5324
05:14:13|2.5324
05:14:14|2.5324
05:14:15|2.5324
05:14:16|2.5329
05:14:17|2.5327
05:14:18|2.5327
05:14:20|2.5327
05:14:21|2.5327
05:14:22|2.5331
05:14:22|2.5331
05:14:24|2.5331
05:14:25|2.5331
05:14:26|2.5331
05:14:27|2.5331
05:14:29|2.5332
05:14:30|2.5332
05:14:31|2.5332
05:14:32|2.5332
05:14:33|2.5332
05:14:34|2.5332
05:14:35|2.5332
05:14:36|2.533
05:14:37|2.533
05:14:38|2.533
05:14:39|2.533
05:14:40|2.533
05:14:41|2.533
05:14:42|2.533
05:14:43|2.533
05:14:44|2.533
05:14:45|2.533
05:14:46|2.533
05:14:47|2.533
05:14:48|2.5337
05:14:49|2.5337
05:14:50|2.5337
05:14:52|2.5337
05:14:52|2.5332
05:14:54|2.5332
05:14:54|2.5332
05:14:56|2.5332
05:14:57|2.5332
05:14:58|2.5332
05:14:58|2.5341
05:15:00|2.5321
05:15:01|2.5321
05:15:02|2.5321
05:15:02|2.5321
05:15:04|2.5321
05:15:04|2.5321
05:15:05|2.5331
05:15:07|2.5341
05:15:07|2.5337
05:15:09|2.5337
05:15:10|2.5337
05:15:11|2.5338
05:15:12|2.5335
05:15:13|2.5334
05:15:13|2.5334
05:15:15|2.5341
05:15:16|2.5341
05:15:17|2.5341
05:15:18|2.5346
05:15:18|2.5346
05:15:21|2.5346
05:15:22|2.5331
05:15:22|2.5332
05:15:24|2.5332
05:15:25|2.5332
05:15:26|2.5332
05:15:26|2.5332
05:15:27|2.5332
05:15:28|2.5343
05:15:30|2.5343
05:15:31|2.5352
05:15:31|2.5352
05:15:32|2.5352
05:15:34|2.5343
05:15:35|2.534
05:15:36|2.5334
05:15:37|2.533
05:15:38|2.533
05:15:39|2.5294
05:15:40|2.5294
05:15:41|2.5282
05:15:42|2.5282
05:15:43|2.5317
05:15:44|2.5311
05:15:45|2.5334
05:15:46|2.5339
05:15:47|2.5339
05:15:48|2.533
05:15:49|2.533
05:15:49|2.533
05:15:51|2.5336
05:15:51|2.5336
05:15:53|2.5336
05:15:54|2.5336
05:15:55|2.5336
05:15:56|2.5347
05:15:57|2.5347
05:15:58|2.5347
05:15:59|2.534
05:16:00|2.534
05:16:00|2.534
05:16:02|2.533
05:16:03|2.533
05:16:04|2.5335
05:16:05|2.5335
05:16:06|2.5346
05:16:07|2.5348
05:16:08|2.5347
05:16:09|2.5353
05:16:10|2.5361
05:16:11|2.5361
05:16:13|2.5342
05:16:13|2.5342
05:16:14|2.5342
05:16:15|2.5342
05:16:17|2.5353
05:16:17|2.5355
05:16:18|2.5355
05:16:19|2.5355
05:16:20|2.5365
05:16:22|2.5365
05:16:23|2.5371
05:16:24|2.5369
05:16:25|2.5369
05:16:27|2.5361
05:16:29|2.5361
05:16:30|2.5361
05:16:31|2.5361
05:16:31|2.5361
05:16:33|2.5361
05:16:34|2.5361
05:16:34|2.5361
05:16:35|2.5361
05:16:37|2.5361
05:16:37|2.5361
05:16:38|2.5378
05:16:39|2.5378
05:16:41|2.5378
05:16:41|2.5378
05:16:42|2.5369
05:16:43|2.5369
05:16:45|2.5369
05:16:45|2.5369
05:16:46|2.5369
05:16:48|2.5369
05:16:49|2.5361
05:16:51|2.5351
05:16:51|2.5351
05:16:53|2.5351
05:16:53|2.5351
05:16:55|2.5365
05:16:55|2.5365
05:16:56|2.5365
05:16:57|2.5365
05:16:58|2.5365
05:16:59|2.5365
05:17:00|2.5365
05:17:02|2.5371
05:17:02|2.5379
05:17:03|2.5378
05:17:04|2.5378
05:17:05|2.5378
05:17:06|2.5378
05:17:07|2.5378
05:17:08|2.5383
05:17:09|2.5398
05:17:10|2.5391
05:17:11|2.5391
05:17:12|2.5391
05:17:13|2.5418
05:17:14|2.5428
05:17:15|2.5433
05:17:16|2.5432
05:17:18|2.5436
05:17:19|2.5427
05:17:20|2.5432
05:17:21|2.5432
05:17:21|2.543
05:17:22|2.5433
05:17:25|2.5438
05:17:26|2.5438
05:17:27|2.5436
05:17:27|2.545
05:17:29|2.5435
05:17:30|2.5435
05:17:31|2.5435
05:17:32|2.5416
05:17:32|2.544
05:17:33|2.544
05:17:34|2.5437
05:17:36|2.5437
05:17:37|2.5452
05:17:38|2.5452
05:17:39|2.5452
05:17:40|2.5455
05:17:41|2.5452
05:17:42|2.5452
05:17:43|2.5452
05:17:44|2.5452
05:17:46|2.5452
05:17:46|2.5462
05:17:47|2.5458
05:17:48|2.5458
05:17:50|2.5462
05:17:51|2.5462
05:17:52|2.5468
05:17:53|2.5469
05:17:54|2.5471
05:17:54|2.5468
05:17:55|2.5468
05:17:57|2.5468
05:17:58|2.5469
05:17:59|2.5469
05:18:00|2.5469
05:18:01|2.5474
05:18:02|2.5463
05:18:02|2.5463
05:18:03|2.5463
05:18:05|2.5477
05:18:06|2.5452
05:18:07|2.5457
05:18:07|2.5457
05:18:09|2.5457
05:18:10|2.5457
05:18:11|2.5457
05:18:12|2.5457
05:18:13|2.5464
05:18:14|2.5464
05:18:14|2.5479
05:18:16|2.55
05:18:17|2.5495
05:18:19|2.5497
05:18:19|2.5485
05:18:21|2.5485
05:18:21|2.5474
05:18:22|2.5474
05:18:24|2.5474
05:18:26|2.5456
05:18:27|2.5452
05:18:27|2.5452
05:18:28|2.5452
05:18:30|2.5452
05:18:31|2.5468
05:18:32|2.5468
05:18:33|2.5468
05:18:34|2.5453
05:18:35|2.5457
05:18:36|2.5457
05:18:37|2.5457
05:18:38|2.5457
05:18:39|2.5498
05:18:40|2.5498
05:18:41|2.5501
05:18:42|2.55
05:18:43|2.55
05:18:44|2.55
05:18:45|2.55
05:18:46|2.5506
05:18:47|2.5512
05:18:48|2.5509
05:18:49|2.5509
05:18:50|2.5536
05:18:51|2.5514
05:18:52|2.5505
05:18:53|2.5502
05:18:54|2.5527
05:18:55|2.5527
05:18:56|2.5527
05:18:57|2.5527
05:18:58|2.5506
05:18:59|2.5537
05:19:00|2.5533
05:19:01|2.5528
05:19:02|2.5512
05:19:03|2.5512
05:19:04|2.5512
05:19:05|2.5545
05:19:06|2.5525
05:19:08|2.5532
05:19:08|2.553
05:19:10|2.553
05:19:11|2.5545
05:19:12|2.5529
05:19:12|2.5565
05:19:14|2.5547
05:19:15|2.5569
05:19:15|2.5547
05:19:16|2.5547
05:19:17|2.5557
05:19:18|2.556
05:19:20|2.5548
05:19:20|2.556
05:19:21|2.556
05:19:23|2.5561
05:19:23|2.5544
05:19:25|2.5544
05:19:26|2.5544
05:19:27|2.5552
05:19:28|2.5552
05:19:29|2.5552
05:19:31|2.5552
05:19:31|2.5552
05:19:32|2.555
05:19:33|2.555
05:19:34|2.5552
05:19:35|2.5552
05:19:36|2.5552
05:19:38|2.5557
05:19:39|2.5557
05:19:40|2.5557
05:19:40|2.557
05:19:42|2.557
05:19:42|2.5558
05:19:43|2.5558
05:19:45|2.5549
05:19:46|2.5549
05:19:46|2.5549
05:19:48|2.5549
05:19:48|2.5539
05:19:49|2.5585
05:19:50|2.5569
05:19:51|2.5566
05:19:52|2.5564
05:19:53|2.5564
05:19:55|2.5564
05:19:56|2.5564
05:19:56|2.5571
05:19:58|2.5571
05:19:59|2.5582
05:19:59|2.5575
05:20:01|2.5575
05:20:01|2.5575
05:20:03|2.5575
05:20:04|2.5577
05:20:05|2.5577
05:20:05|2.5577
05:20:07|2.5577
05:20:08|2.5577
05:20:09|2.5571
05:20:10|2.5571
05:20:11|2.5571
05:20:11|2.5571
05:20:12|2.5571
05:20:15|2.5571
05:20:15|2.5561
05:20:16|2.5561
05:20:17|2.5561
05:20:18|2.5561
05:20:20|2.555
05:20:20|2.555
05:20:21|2.5556
05:20:22|2.5556
05:20:23|2.5556
05:20:25|2.556
05:20:26|2.5536
05:20:27|2.5545
05:20:28|2.5551
05:20:29|2.5537
05:20:31|2.5535
05:20:32|2.5506
05:20:33|2.5507
05:20:33|2.5515
05:20:35|2.5515
05:20:35|2.5515
05:20:37|2.55
05:20:37|2.55
05:20:38|2.55
05:20:39|2.55
05:20:41|2.5491
05:20:42|2.5491
05:20:42|2.5485
05:20:44|2.5472
05:20:45|2.5462
05:20:46|2.5462
05:20:47|2.5474
05:20:48|2.5473
05:20:49|2.5473
05:20:50|2.5473
05:20:51|2.5463
05:20:52|2.5473
05:20:54|2.5473
05:20:54|2.5473
05:20:55|2.5473
05:20:56|2.549
05:20:57|2.5477
05:20:58|2.5477
05:20:59|2.5477
05:21:01|2.5477
05:21:01|2.5477
05:21:02|2.5477
05:21:03|2.5466
05:21:04|2.5466
05:21:05|2.5466
05:21:06|2.5466
05:21:07|2.5465
05:21:08|2.5465
05:21:10|2.5471
05:21:11|2.5471
05:21:11|2.5471
05:21:13|2.5472
05:21:13|2.5468
05:21:14|2.5468
05:21:17|2.5468
05:21:18|2.5468
05:21:19|2.5468
05:21:19|2.5468
05:21:21|2.5468
05:21:22|2.5468
05:21:23|2.5468
05:21:24|2.5468
05:21:25|2.5468
05:21:27|2.5468
05:21:27|2.5452
05:21:28|2.5454
05:21:29|2.5454
05:21:31|2.5459
05:21:31|2.5459
05:21:33|2.5459
05:21:34|2.5452
05:21:35|2.5452
05:21:36|2.5452
05:21:36|2.5464
05:21:38|2.546
05:21:38|2.5458
05:21:40|2.5458
05:21:41|2.5458
05:21:42|2.5458
05:21:43|2.5458
05:21:44|2.5439
05:21:44|2.5449
05:21:46|2.5449
05:21:47|2.5422
05:21:48|2.5422
05:21:49|2.5422
05:21:50|2.5422
05:21:50|2.5422
05:21:52|2.5422
05:21:53|2.5439
05:21:54|2.5423
05:21:55|2.5423
05:21:56|2.5423
05:21:57|2.5423
05:21:58|2.5416
05:21:59|2.5424
05:22:00|2.5424
05:22:01|2.5424
05:22:02|2.5424
05:22:03|2.5425
05:22:05|2.5414
05:22:06|2.5414
05:22:06|2.5414
05:22:07|2.5414
05:22:09|2.5414
05:22:10|2.5414
05:22:11|2.5419
05:22:11|2.5419
05:22:12|2.5406
05:22:14|2.5418
05:22:14|2.5423
05:22:16|2.5423
05:22:17|2.5423
05:22:17|2.5423
05:22:19|2.5414
05:22:20|2.5414
05:22:21|2.5414
05:22:22|2.5414
05:22:23|2.5414
05:22:24|2.5414
05:22:24|2.5417
05:22:26|2.5403
05:22:28|2.5404
05:22:29|2.5417
05:22:29|2.5417
05:22:31|2.5404
05:22:32|2.5412
05:22:33|2.5411
05:22:34|2.5411
05:22:35|2.5411
05:22:35|2.5402
05:22:36|2.5275
05:22:37|2.5321
05:22:39|2.5318
05:22:40|2.5311
05:22:41|2.5306
05:22:42|2.5301
05:22:43|2.5306
05:22:44|2.5306
05:22:44|2.5291
05:22:45|2.5288
05:22:47|2.5287
05:22:48|2.5301
05:22:48|2.5301
05:22:50|2.5286
05:22:51|2.5302
05:22:52|2.5304
05:22:53|2.5299
05:22:54|2.5297
05:22:54|2.5292
05:22:55|2.53
05:22:56|2.53
05:22:58|2.5295
05:22:59|2.5295
05:22:59|2.5295
05:23:01|2.528
05:23:02|2.5283
05:23:03|2.5283
05:23:04|2.5279
05:23:04|2.528
05:23:06|2.5286
05:23:07|2.5282
05:23:08|2.5261
05:23:09|2.5251
05:23:10|2.5244
05:23:11|2.5244
05:23:12|2.5247
05:23:13|2.523
05:23:14|2.5245
05:23:15|2.5245
05:23:16|2.5243
05:23:17|2.5247
05:23:18|2.5267
05:23:19|2.5239
05:23:20|2.5244
05:23:21|2.5244
05:23:22|2.5242
05:23:23|2.5241
05:23:24|2.5241
05:23:25|2.5241
05:23:26|2.5241
05:23:27|2.5256
05:23:29|2.5258
05:23:30|2.5258
05:23:31|2.5258
05:23:32|2.5258
05:23:33|2.5258
05:23:35|2.5274
05:23:36|2.5274
05:23:37|2.5274
05:23:38|2.5248
05:23:39|2.5247
05:23:40|2.5247
05:23:41|2.5247
05:23:42|2.5247
05:23:43|2.5243
05:23:44|2.5243
05:23:45|2.5255
05:23:46|2.5255
05:23:47|2.5255
05:23:48|2.5255
05:23:49|2.5255
05:23:50|2.5241
05:23:51|2.5233
05:23:52|2.5234
05:23:53|2.5232
05:23:54|2.5238
05:23:55|2.5223
05:23:56|2.5223
05:23:57|2.5217
05:23:58|2.5217
05:23:59|2.5217
05:24:00|2.5215
05:24:01|2.5215
05:24:02|2.5215
05:24:03|2.5224
05:24:04|2.5224
05:24:05|2.5224
05:24:06|2.5224
05:24:08|2.5224
05:24:09|2.5224
05:24:10|2.5219
05:24:11|2.5219
05:24:11|2.5219
05:24:12|2.5223
05:24:13|2.5223
05:24:15|2.5214
05:24:15|2.5214
05:24:17|2.5204
05:24:18|2.5211
05:24:18|2.5211
05:24:19|2.52
05:24:20|2.5202
05:24:21|2.5207
05:24:23|2.5207
05:24:24|2.5203
05:24:25|2.5203
05:24:26|2.5198
05:24:27|2.5196
05:24:28|2.5196
05:24:29|2.5196
05:24:30|2.5196
05:24:31|2.5196
05:24:32|2.5196
05:24:33|2.5196
05:24:34|2.5184
05:24:35|2.5186
05:24:37|2.5138
05:24:37|2.517
05:24:39|2.516
05:24:39|2.5162
05:24:41|2.5162
05:24:42|2.5162
05:24:42|2.5159
05:24:43|2.5144
05:24:45|2.5158
05:24:46|2.5158
05:24:46|2.5158
05:24:48|2.5158
05:24:48|2.5158
05:24:50|2.5143
05:24:51|2.5149
05:24:52|2.5149
05:24:53|2.5134
05:24:54|2.514
05:24:55|2.5146
05:24:55|2.5146
05:24:57|2.5158
05:24:58|2.5162
05:24:59|2.5167
05:24:59|2.5161
05:25:01|2.5168
05:25:02|2.5153
05:25:03|2.516
05:25:04|2.516
05:25:04|2.5155
05:25:06|2.5155
05:25:07|2.5155
05:25:07|2.5159
05:25:09|2.5155
05:25:10|2.5153
05:25:11|2.5153
05:25:13|2.5148
05:25:13|2.5154
05:25:14|2.5154
05:25:15|2.5142
05:25:17|2.5142
05:25:17|2.5142
05:25:18|2.5161
05:25:19|2.5161
05:25:20|2.5147
05:25:21|2.5141
05:25:22|2.5143
05:25:23|2.5143
05:25:24|2.5141
05:25:25|2.5141
05:25:26|2.5141
05:25:27|2.5131
05:25:28|2.5126
05:25:30|2.5127
05:25:32|2.5127
05:25:33|2.5127
05:25:33|2.5123
05:25:34|2.5136
05:25:35|2.5136
05:25:36|2.5136
05:25:37|2.5136
05:25:38|2.5136
05:25:39|2.5136
05:25:40|2.5136
05:25:41|2.5152
05:25:42|2.5152
05:25:43|2.5134
05:25:45|2.5134
05:25:46|2.5134
05:25:46|2.5132
05:25:47|2.5132
05:25:48|2.5142
05:25:49|2.5142
05:25:50|2.5142
05:25:51|2.5142
05:25:53|2.5134
05:25:53|2.5134
05:25:55|2.5128
05:25:56|2.5128
05:25:57|2.5131
05:25:57|2.5131
05:25:59|2.513
05:25:59|2.5125
05:26:00|2.5128
05:26:02|2.5128
05:26:02|2.5128
05:26:03|2.512
05:26:05|2.512
05:26:06|2.512
05:26:07|2.5134
05:26:08|2.5134
05:26:09|2.5134
05:26:10|2.5134
05:26:11|2.5134
05:26:12|2.5134
05:26:13|2.5134
05:26:14|2.5134
05:26:15|2.5126
05:26:16|2.5126
05:26:17|2.5126
05:26:18|2.5138
05:26:20|2.513
05:26:20|2.5127
05:26:22|2.5127
05:26:22|2.5131
05:26:23|2.5118
05:26:24|2.5118
05:26:25|2.5113
05:26:27|2.5097
05:26:27|2.5103
05:26:28|2.5103
05:26:30|2.5102
05:26:31|2.5104
05:26:32|2.5078
05:26:32|2.5094
05:26:34|2.5094
05:26:35|2.51
05:26:35|2.5081
05:26:37|2.5086
05:26:38|2.5084
05:26:39|2.5078
05:26:40|2.5075
05:26:41|2.5086
05:26:42|2.5065
05:26:43|2.5069
05:26:44|2.5064
05:26:45|2.505
05:26:46|2.5058
05:26:47|2.5054
05:26:48|2.5067
05:26:49|2.5067
05:26:50|2.5061
05:26:51|2.506
05:26:52|2.5051
05:26:53|2.5059
05:26:54|2.5059
05:26:55|2.5068
05:26:56|2.5068
05:26:57|2.5078
05:26:58|2.5078
05:26:59|2.5078
05:27:00|2.5078
05:27:02|2.5078
05:27:02|2.5054
05:27:04|2.5067
05:27:04|2.5058
05:27:06|2.5063
05:27:07|2.5063
05:27:07|2.5055
05:27:09|2.5041
05:27:09|2.5059
05:27:11|2.508
05:27:12|2.5057
05:27:12|2.5078
05:27:13|2.5078
05:27:15|2.5075
05:27:15|2.5075
05:27:16|2.5075
05:27:17|2.5075
05:27:18|2.508
05:27:19|2.508
05:27:20|2.508
05:27:22|2.508
05:27:22|2.508
05:27:23|2.508
05:27:25|2.508
05:27:26|2.508
05:27:27|2.508
05:27:28|2.508
05:27:29|2.5085
05:27:30|2.5085
05:27:30|2.5085
05:27:33|2.5085
05:27:33|2.5082
05:27:35|2.5074
05:27:36|2.5074
05:27:36|2.5074
05:27:37|2.5074
05:27:38|2.5074
05:27:39|2.5082
05:27:41|2.5082
05:27:42|2.5076
05:27:43|2.5076
05:27:44|2.5076
05:27:45|2.5076
05:27:46|2.5076
05:27:47|2.5076
05:27:47|2.5088
05:27:48|2.5088
05:27:49|2.5085
05:27:51|2.5085
05:27:51|2.5087
05:27:52|2.5106
05:27:54|2.509
05:27:55|2.5108
05:27:55|2.5101
05:27:57|2.5102
05:27:57|2.5102
05:27:59|2.51
05:28:00|2.51
05:28:01|2.51
05:28:02|2.51
05:28:03|2.51
05:28:04|2.51
05:28:05|2.512
05:28:06|2.512
05:28:07|2.5112
05:28:08|2.512
05:28:09|2.513
05:28:10|2.5137
05:28:11|2.5132
05:28:12|2.5156
05:28:13|2.5153
05:28:14|2.5153
05:28:15|2.515
05:28:16|2.5139
05:28:17|2.5151
05:28:18|2.5176
05:28:19|2.5168
05:28:20|2.5165
05:28:21|2.5156
05:28:22|2.5146
05:28:23|2.5141
05:28:24|2.5141
05:28:25|2.5155
05:28:26|2.5142
05:28:27|2.5142
05:28:28|2.5142
05:28:29|2.5142
05:28:30|2.5141
05:28:31|2.5129
05:28:32|2.5129
05:28:34|2.5129
05:28:35|2.5129
05:28:36|2.5129
05:28:38|2.5131
05:28:39|2.5146
05:28:40|2.5146
05:28:41|2.5146
05:28:42|2.5126
05:28:43|2.5129
05:28:44|2.5134
05:28:45|2.5137
05:28:46|2.5149
05:28:47|2.5157
05:28:48|2.5154
05:28:49|2.5154
05:28:50|2.5154
05:28:52|2.5158
05:28:53|2.5135
05:28:53|2.5136
05:28:55|2.5127
05:28:55|2.5127
05:28:56|2.5127
05:28:58|2.5127
05:28:58|2.5127
05:29:00|2.5127
05:29:00|2.5127
05:29:01|2.5127
05:29:03|2.5127
05:29:04|2.5132
05:29:04|2.5152
05:29:06|2.5152
05:29:07|2.5152
05:29:07|2.5142
05:29:08|2.5135
05:29:10|2.5135
05:29:10|2.5135
05:29:12|2.5135
05:29:13|2.5135
05:29:14|2.5135
05:29:15|2.5135
05:29:16|2.5146
05:29:17|2.5146
05:29:18|2.5138
05:29:19|2.5138
05:29:20|2.5144
05:29:21|2.5138
05:29:22|2.5138
05:29:23|2.5138
05:29:24|2.5138
05:29:25|2.5138
05:29:26|2.5144
05:29:27|2.5144
05:29:28|2.5144
05:29:29|2.515
05:29:30|2.515
05:29:31|2.515
05:29:32|2.5144
05:29:33|2.5144
05:29:35|2.514
05:29:36|2.5108
05:29:37|2.5122
05:29:38|2.5108
05:29:38|2.5113
05:29:40|2.5103
05:29:41|2.51
05:29:42|2.51
05:29:43|2.51
05:29:44|2.51
05:29:46|2.5101
05:29:46|2.5096
05:29:47|2.5096
05:29:49|2.5096
05:29:49|2.5096
05:29:51|2.5096
05:29:52|2.5111
05:29:53|2.5112
05:29:53|2.5112
05:29:55|2.5112
05:29:56|2.5105
05:29:57|2.5105
05:29:58|2.5105
05:29:59|2.5114
05:30:00|2.5125
05:30:00|2.5112
05:30:02|2.5112
05:30:02|2.5112
05:30:03|2.5107
05:30:06|2.5109
05:30:07|2.5123
05:30:08|2.5123
05:30:09|2.5123
05:30:10|2.5123
05:30:10|2.5113
05:30:12|2.5113
05:30:12|2.5113
05:30:14|2.5132
05:30:14|2.5132
05:30:16|2.5132
05:30:17|2.5132
05:30:18|2.5132
05:30:18|2.5132
05:30:20|2.5132
05:30:21|2.5132
05:30:22|2.5132
05:30:23|2.5156
05:30:24|2.5176
05:30:24|2.5176
05:30:27|2.5178
05:30:27|2.5195
05:30:28|2.5194
05:30:29|2.5194
05:30:30|2.5187
05:30:31|2.5186
05:30:32|2.5187
05:30:33|2.5187
05:30:35|2.5187
05:30:35|2.5186
05:30:36|2.5187
05:30:38|2.5186
05:30:38|2.5186
05:30:40|2.5186
05:30:40|2.517
05:30:41|2.517
05:30:43|2.5157
05:30:43|2.5157
05:30:45|2.5171
05:30:46|2.515
05:30:47|2.515
05:30:48|2.515
05:30:48|2.515
05:30:50|2.515
05:30:51|2.515
05:30:52|2.5176
05:30:53|2.5176
05:30:54|2.5176
05:30:54|2.5176
05:30:56|2.5176
05:30:57|2.5176
05:30:58|2.5183
05:30:59|2.5183
05:31:00|2.5183
05:31:01|2.5183
05:31:02|2.5187
05:31:03|2.5187
05:31:03|2.5194
05:31:05|2.5172
05:31:06|2.5172
05:31:07|2.5172
05:31:08|2.5159
05:31:09|2.5159
05:31:10|2.5159
05:31:11|2.5159
05:31:12|2.5159
05:31:13|2.5159
05:31:14|2.5135
05:31:15|2.5121
05:31:16|2.5118
05:31:17|2.5118
05:31:18|2.5134
05:31:19|2.5134
05:31:20|2.5134
05:31:21|2.5134
05:31:22|2.5109
05:31:23|2.51
05:31:24|2.51
05:31:25|2.5098
05:31:26|2.5098
05:31:27|2.5096
05:31:28|2.5096
05:31:29|2.5091
05:31:30|2.5091
05:31:31|2.5074
05:31:32|2.5074
05:31:33|2.5074
05:31:34|2.5083
05:31:35|2.5083
05:31:37|2.5083
05:31:37|2.5083
05:31:39|2.5083
05:31:40|2.5083
05:31:40|2.5083
05:31:42|2.5083
05:31:42|2.5083
05:31:44|2.5074
05:31:45|2.5091
05:31:46|2.5109
05:31:47|2.5109
05:31:48|2.5109
05:31:50|2.5109
05:31:51|2.5109
05:31:52|2.5109
05:31:52|2.5109
05:31:53|2.5099
05:31:54|2.5099
05:31:56|2.5099
05:31:57|2.5099
05:31:58|2.5105
05:31:58|2.5105
05:32:00|2.5105
05:32:01|2.5105
05:32:01|2.5109
05:32:03|2.5111
05:32:03|2.5111
05:32:05|2.5111
05:32:05|2.5119
05:32:07|2.5119
05:32:08|2.5119
05:32:08|2.5154
05:32:10|2.5154
05:32:11|2.5154
05:32:12|2.5154
05:32:12|2.5154
05:32:13|2.5156
05:32:15|2.5166
05:32:15|2.5174
05:32:17|2.5177
05:32:18|2.5177
05:32:18|2.5178
05:32:20|2.5176
05:32:21|2.5176
05:32:21|2.5176
05:32:23|2.5176
05:32:24|2.5176
05:32:24|2.5176
05:32:26|2.5156
05:32:26|2.5146
05:32:28|2.5146
05:32:29|2.5146
05:32:30|2.5147
05:32:30|2.5147
05:32:31|2.5119
05:32:33|2.5119
05:32:33|2.5119
05:32:34|2.5124
05:32:36|2.5124
05:32:37|2.5124
05:32:38|2.5122
05:32:40|2.5113
05:32:41|2.5113
05:32:41|2.5113
05:32:43|2.5113
05:32:43|2.5123
05:32:44|2.5128
05:32:45|2.5132
05:32:47|2.5132
05:32:48|2.5132
05:32:48|2.5132
05:32:50|2.5118
05:32:51|2.5115
05:32:52|2.5115
05:32:53|2.5124
05:32:54|2.5124
05:32:55|2.5124
05:32:56|2.5119
05:32:57|2.5124
05:32:58|2.5122
05:32:59|2.5122
05:33:00|2.5125
05:33:01|2.5122
05:33:02|2.5104
05:33:03|2.5088
05:33:03|2.5088
05:33:06|2.5076
05:33:06|2.5081
05:33:07|2.5079
05:33:08|2.5079
05:33:09|2.5092
05:33:11|2.5092
05:33:11|2.5092
05:33:12|2.5092
05:33:13|2.509
05:33:14|2.509
05:33:15|2.509
05:33:17|2.509
05:33:18|2.509
05:33:19|2.509
05:33:19|2.509
05:33:20|2.5082
05:33:22|2.5082
05:33:22|2.5082
05:33:23|2.509
05:33:25|2.509
05:33:26|2.5096
05:33:26|2.5096
05:33:28|2.5096
05:33:28|2.5096
05:33:29|2.5082
05:33:30|2.5082
05:33:32|2.5082
05:33:32|2.5082
05:33:33|2.5082
05:33:34|2.5082
05:33:35|2.5072
05:33:36|2.5077
05:33:39|2.5055
05:33:40|2.5055
05:33:41|2.5057
05:33:41|2.5053
05:33:43|2.5037
05:33:43|2.5018
05:33:45|2.5015
05:33:46|2.4954
05:33:46|2.4937
05:33:48|2.4846
05:33:49|2.4799
05:33:49|2.4797
05:33:51|2.4824
05:33:51|2.4854
05:33:53|2.4866
05:33:54|2.4857
05:33:55|2.4869
05:33:56|2.4854
05:33:57|2.4857
05:33:58|2.4869
05:33:59|2.4869
05:34:00|2.4869
05:34:01|2.4869
05:34:02|2.4855
05:34:03|2.4855
05:34:04|2.4864
05:34:05|2.4869
05:34:06|2.4847
05:34:07|2.4847
05:34:08|2.4847
05:34:10|2.4878
05:34:10|2.4872
05:34:12|2.4871
05:34:12|2.4865
05:34:13|2.4868
05:34:14|2.4868
05:34:15|2.4866
05:34:16|2.4861
05:34:18|2.4863
05:34:19|2.4869
05:34:19|2.4869
05:34:21|2.4869
05:34:21|2.4869
05:34:23|2.4869
05:34:23|2.4869
05:34:24|2.4848
05:34:25|2.4866
05:34:26|2.4866
05:34:27|2.4854
05:34:28|2.4844
05:34:30|2.4833
05:34:30|2.4833
05:34:31|2.4833
05:34:32|2.4826
05:34:33|2.4829
05:34:34|2.4829
05:34:35|2.4825
05:34:36|2.4825
05:34:38|2.4826
05:34:40|2.4824
05:34:41|2.4831
05:34:42|2.4853
05:34:43|2.4828
05:34:44|2.4845
05:34:45|2.4845
05:34:46|2.4845
05:34:47|2.4819
05:34:48|2.4819
05:34:49|2.4819
05:34:51|2.4819
05:34:51|2.4809
05:34:52|2.4809
05:34:53|2.4812
05:34:54|2.4802
05:34:55|2.4817
05:34:57|2.4817
05:34:58|2.4817
05:34:59|2.4794
05:35:00|2.4794
05:35:00|2.4794
05:35:02|2.4794
05:35:03|2.4796
05:35:04|2.4815
05:35:04|2.4813
05:35:05|2.4726
05:35:07|2.476
05:35:08|2.4789
05:35:09|2.4809
05:35:09|2.4829
05:35:10|2.4825
05:35:11|2.4827
05:35:12|2.4825
05:35:14|2.4825
05:35:14|2.4792
05:35:15|2.4772
05:35:16|2.4778
05:35:18|2.4771
05:35:18|2.4761
05:35:19|2.4754
05:35:20|2.4732
05:35:21|2.474
05:35:23|2.4744
05:35:24|2.4739
05:35:25|2.4728
05:35:26|2.4738
05:35:26|2.4696
05:35:28|2.4681
05:35:28|2.4687
05:35:30|2.4662
05:35:31|2.4647
05:35:32|2.4637
05:35:33|2.463
05:35:34|2.4638
05:35:35|2.4658
05:35:36|2.4662
05:35:37|2.4632
05:35:38|2.466
05:35:39|2.4631
05:35:41|2.4658
05:35:42|2.466
05:35:43|2.4669
05:35:44|2.466
05:35:45|2.4654
05:35:46|2.464
05:35:47|2.4658
05:35:48|2.4665
05:35:50|2.4673
05:35:50|2.4658
05:35:52|2.4674
05:35:53|2.4656
05:35:53|2.4668
05:35:55|2.4671
05:35:56|2.4668
05:35:57|2.4668
05:35:58|2.4683
05:35:59|2.469
05:36:00|2.4672
05:36:01|2.4663
05:36:02|2.4658
05:36:03|2.4648
05:36:03|2.4639
05:36:05|2.4639
05:36:06|2.4614
05:36:07|2.4599
05:36:08|2.4576
05:36:09|2.4547
05:36:09|2.455
05:36:11|2.4527
05:36:13|2.4524
05:36:13|2.4522
05:36:15|2.4522
05:36:15|2.4519
05:36:16|2.4528
05:36:17|2.4524
05:36:19|2.4522
05:36:20|2.4531
05:36:20|2.4531
05:36:22|2.4502
05:36:23|2.4486
05:36:24|2.4492
05:36:24|2.4486
05:36:25|2.4518
05:36:26|2.4518
05:36:28|2.4536
05:36:28|2.4536
05:36:29|2.4521
05:36:30|2.4518
05:36:31|2.4534
05:36:33|2.4503
05:36:33|2.4499
05:36:34|2.4508
05:36:35|2.4511
05:36:37|2.4519
05:36:37|2.4517
05:36:39|2.4533
05:36:40|2.4524
05:36:41|2.4524
05:36:43|2.45
05:36:44|2.4497
05:36:45|2.4518
05:36:46|2.4521
05:36:46|2.4521
05:36:47|2.4508
05:36:48|2.4519
05:36:50|2.4524
05:36:51|2.4534
05:36:51|2.4527
05:36:52|2.453
05:36:53|2.4528
05:36:54|2.4526
05:36:55|2.4511
05:36:57|2.4522
05:36:57|2.4524
05:36:59|2.4536
05:37:00|2.454
05:37:01|2.4533
05:37:02|2.4537
05:37:02|2.4537
05:37:04|2.4526
05:37:05|2.4556
05:37:06|2.4544
05:37:07|2.4544
05:37:08|2.4542
05:37:08|2.4539
05:37:10|2.4537
05:37:11|2.4549
05:37:11|2.4538
05:37:13|2.4526
05:37:14|2.4526
05:37:15|2.4537
05:37:16|2.4549
05:37:16|2.4552
05:37:18|2.4562
05:37:19|2.4562
05:37:20|2.4554
05:37:21|2.4559
05:37:21|2.4593
05:37:22|2.4585
05:37:23|2.4589
05:37:25|2.459
05:37:26|2.4583
05:37:27|2.4598
05:37:28|2.4566
05:37:29|2.4581
05:37:30|2.4581
05:37:31|2.459
05:37:32|2.459
05:37:33|2.4598
05:37:34|2.459
05:37:35|2.459
05:37:36|2.4589
05:37:37|2.4589
05:37:38|2.4589
05:37:39|2.458
05:37:40|2.458
05:37:41|2.458
05:37:43|2.4604
05:37:43|2.4611
05:37:44|2.4611
05:37:45|2.4622
05:37:47|2.4596
05:37:47|2.4585
05:37:49|2.4596
05:37:50|2.4585
05:37:51|2.4607
05:37:52|2.4612
05:37:53|2.4611
05:37:54|2.4617
05:37:55|2.4611
05:37:56|2.458
05:37:57|2.4572
05:37:58|2.4549
05:37:59|2.4557
05:38:00|2.4564
05:38:01|2.4574
05:38:01|2.4604
05:38:02|2.4591
05:38:04|2.4611
05:38:06|2.4631
05:38:06|2.4616
05:38:08|2.4616
05:38:09|2.4619
05:38:09|2.4612
05:38:11|2.4632
05:38:11|2.4632
05:38:12|2.4625
05:38:13|2.4635
05:38:14|2.4639
05:38:16|2.4639
05:38:16|2.4625
05:38:18|2.4631
05:38:18|2.4631
05:38:19|2.4631
05:38:21|2.4631
05:38:22|2.4654
05:38:22|2.4651
05:38:23|2.4651
05:38:24|2.4654
05:38:26|2.4639
05:38:27|2.4639
05:38:28|2.4657
05:38:28|2.4657
05:38:30|2.4658
05:38:31|2.4658
05:38:32|2.465
05:38:33|2.465
05:38:33|2.465
05:38:34|2.4648
05:38:36|2.4634
05:38:37|2.4634
05:38:38|2.4645
05:38:39|2.4645
05:38:40|2.4649
05:38:41|2.4636
05:38:42|2.4645
05:38:44|2.4651
05:38:44|2.4651
05:38:46|2.4651
05:38:47|2.4643
05:38:48|2.4648
05:38:49|2.4651
05:38:50|2.4651
05:38:51|2.4648
05:38:52|2.4651
05:38:53|2.4649
05:38:54|2.4649
05:38:55|2.4649
05:38:57|2.4651
05:38:58|2.4649
05:38:59|2.4651
05:39:00|2.465
05:39:01|2.4649
05:39:02|2.4649
05:39:03|2.4649
05:39:04|2.4649
05:39:05|2.4649
05:39:06|2.4657
05:39:07|2.4657
05:39:08|2.4664
05:39:09|2.4682
05:39:10|2.4654
05:39:11|2.4654
05:39:12|2.4689
05:39:13|2.4683
05:39:14|2.4683
05:39:16|2.4683
05:39:16|2.4685
05:39:18|2.4685
05:39:18|2.4682
05:39:19|2.47
05:39:20|2.4691
05:39:21|2.4692
05:39:22|2.4692
05:39:24|2.4677
05:39:24|2.469
05:39:25|2.469
05:39:26|2.4696
05:39:27|2.4696
05:39:29|2.4696
05:39:29|2.4696
05:39:31|2.4698
05:39:31|2.4698
05:39:32|2.4698
05:39:34|2.4705
05:39:35|2.4693
05:39:35|2.4693
05:39:36|2.4693
05:39:38|2.4693
05:39:38|2.4701
05:39:39|2.4701
05:39:40|2.4701
05:39:41|2.4701
05:39:42|2.4701
05:39:44|2.4701
05:39:45|2.4705
05:39:45|2.4706
05:39:48|2.4705
05:39:48|2.4705
05:39:50|2.4705
05:39:51|2.4705
05:39:52|2.4691
05:39:53|2.4691
05:39:54|2.469
05:39:55|2.469
05:39:56|2.4694
05:39:57|2.4701
05:39:58|2.4702
05:39:59|2.4728
05:40:00|2.4728
05:40:01|2.4728
05:40:02|2.4728
05:40:03|2.4728
05:40:04|2.4733
05:40:05|2.4733
05:40:06|2.4725
05:40:07|2.4713
05:40:08|2.4702
05:40:09|2.4701
05:40:10|2.4701
05:40:11|2.4697
05:40:12|2.469
05:40:14|2.4695
05:40:14|2.4692
05:40:15|2.4692
05:40:16|2.4697
05:40:17|2.469
05:40:18|2.469
05:40:19|2.4675
05:40:20|2.4676
05:40:21|2.4676
05:40:22|2.4689
05:40:23|2.4689
05:40:24|2.4677
05:40:25|2.4677
05:40:26|2.4677
05:40:27|2.4677
05:40:28|2.4677
05:40:30|2.4645
05:40:30|2.464
05:40:31|2.4664
05:40:32|2.4664
05:40:33|2.4664
05:40:35|2.4656
05:40:35|2.4668
05:40:36|2.467
05:40:37|2.4673
05:40:38|2.4661
05:40:39|2.467
05:40:40|2.4655
05:40:41|2.467
05:40:43|2.467
05:40:43|2.467
05:40:44|2.467
05:40:46|2.4671
05:40:47|2.4671
05:40:48|2.4671
05:40:49|2.4639
05:40:50|2.4658
05:40:51|2.4658
05:40:53|2.4658
05:40:54|2.4658
05:40:54|2.4626
05:40:55|2.4626
05:40:56|2.4626
05:40:58|2.4626
05:40:58|2.4626
05:41:00|2.4626
05:41:01|2.4634
05:41:01|2.4631
05:41:02|2.4626
05:41:04|2.4629
05:41:05|2.4598
05:41:07|2.4585
05:41:07|2.4599
05:41:08|2.4577
05:41:09|2.4605
05:41:11|2.4629
05:41:11|2.4638
05:41:12|2.4648
05:41:13|2.4648
05:41:14|2.463
05:41:16|2.4627
05:41:16|2.4626
05:41:18|2.4627
05:41:19|2.4635
05:41:19|2.4635
05:41:20|2.4627
05:41:21|2.4627
05:41:23|2.4626
05:41:23|2.4626
05:41:24|2.4616
05:41:25|2.4616
05:41:27|2.4616
05:41:28|2.4644
05:41:28|2.4661
05:41:30|2.466
05:41:30|2.466
05:41:32|2.466
05:41:33|2.4659
05:41:33|2.467
05:41:34|2.467
05:41:35|2.467
05:41:37|2.4663
05:41:37|2.4662
05:41:38|2.4669
05:41:40|2.4663
05:41:40|2.4658
05:41:42|2.4658
05:41:43|2.4658
05:41:44|2.4656
05:41:45|2.4656
05:41:45|2.4656
05:41:47|2.467
05:41:48|2.467
05:41:49|2.467
05:41:50|2.4671
05:41:51|2.4671
05:41:52|2.4678
05:41:54|2.4678
05:41:55|2.4678
05:41:55|2.4659
05:41:57|2.4659
05:41:57|2.4642
05:41:58|2.4642
05:42:00|2.4642
05:42:00|2.465
05:42:01|2.465
05:42:02|2.465
05:42:03|2.4687
05:42:04|2.4675
05:42:06|2.4684
05:42:06|2.4684
05:42:08|2.4684
05:42:08|2.4684
05:42:09|2.4683
05:42:10|2.4683
05:42:12|2.4683
05:42:12|2.4685
05:42:13|2.4685
05:42:14|2.4696
05:42:15|2.4696
05:42:16|2.4696
05:42:17|2.4682
05:42:19|2.4663
05:42:19|2.4657
05:42:20|2.4657
05:42:21|2.4657
05:42:22|2.4657
05:42:23|2.4657
05:42:24|2.4657
05:42:25|2.4657
05:42:26|2.4657
05:42:27|2.4657
05:42:28|2.4657
05:42:29|2.4657
05:42:30|2.4657
05:42:31|2.4672
05:42:32|2.4663
05:42:33|2.4663
05:42:34|2.4663
05:42:36|2.4663
05:42:36|2.4661
05:42:37|2.4651
05:42:38|2.4651
05:42:39|2.4657
05:42:40|2.4653
05:42:41|2.4653
05:42:43|2.4653
05:42:43|2.4647
05:42:44|2.4646
05:42:45|2.468
05:42:47|2.4677
05:42:49|2.4677
05:42:50|2.4677
05:42:50|2.469
05:42:51|2.4683
05:42:53|2.4683
05:42:54|2.4683
05:42:54|2.4683
05:42:56|2.4678
05:42:57|2.4678
05:42:57|2.4685
05:42:58|2.4685
05:42:59|2.4685
05:43:01|2.4701
05:43:02|2.4696
05:43:03|2.4696
05:43:04|2.4625
05:43:05|2.4636
05:43:06|2.4636
05:43:07|2.4636
05:43:08|2.463
05:43:09|2.463
05:43:10|2.4637
05:43:11|2.4637
05:43:12|2.4638
05:43:13|2.4638
05:43:14|2.4638
05:43:15|2.4638
05:43:16|2.4638
05:43:17|2.4638
05:43:18|2.4642
05:43:19|2.4645
05:43:20|2.4645
05:43:21|2.4637
05:43:22|2.4647
05:43:23|2.4648
05:43:24|2.4648
05:43:25|2.4648
05:43:26|2.4648
05:43:27|2.4648
05:43:28|2.4648
05:43:29|2.4648
05:43:30|2.4641
05:43:31|2.4644
05:43:32|2.4644
05:43:33|2.4644
05:43:34|2.4644
05:43:35|2.4634
05:43:36|2.463
05:43:37|2.463
05:43:38|2.463
05:43:39|2.463
05:43:40|2.4624
05:43:41|2.4638
05:43:42|2.4629
05:43:43|2.4631
05:43:44|2.4631
05:43:45|2.4631
05:43:46|2.4629
05:43:47|2.4629
05:43:49|2.4639
05:43:49|2.4639
05:43:51|2.4639
05:43:52|2.4639
05:43:53|2.4639
05:43:54|2.4639
05:43:56|2.4639
05:43:56|2.4635
05:43:58|2.4637
05:43:58|2.4632
05:43:59|2.4639
05:44:01|2.4639
05:44:02|2.4639
05:44:03|2.4642
05:44:04|2.4644
05:44:05|2.4648
05:44:05|2.4648
05:44:07|2.4648
05:44:07|2.4634
05:44:09|2.4648
05:44:10|2.4648
05:44:11|2.4653
05:44:12|2.4653
05:44:14|2.4659
05:44:14|2.4672
05:44:16|2.4672
05:44:16|2.4672
05:44:17|2.4672
05:44:19|2.4672
05:44:20|2.4678
05:44:21|2.4685
05:44:21|2.4688
05:44:22|2.4688
05:44:24|2.4688
05:44:24|2.4688
05:44:25|2.4667
05:44:26|2.4667
05:44:27|2.4667
05:44:29|2.4667
05:44:30|2.4667
05:44:30|2.4667
05:44:31|2.4668
05:44:32|2.4668
05:44:33|2.4668
05:44:34|2.4668
05:44:35|2.4668
05:44:37|2.4668
05:44:37|2.4668
05:44:39|2.4671
05:44:39|2.4671
05:44:40|2.4671
05:44:41|2.4676
05:44:43|2.4676
05:44:43|2.4676
05:44:44|2.4667
05:44:45|2.4667
05:44:46|2.4667
05:44:47|2.4663
05:44:49|2.4663
05:44:51|2.4677
05:44:51|2.4677
05:44:53|2.4677
05:44:53|2.4672
05:44:55|2.4681
05:44:56|2.4681
05:44:57|2.4681
05:44:58|2.4681
05:44:59|2.4685
05:45:00|2.4685
05:45:01|2.4685
05:45:02|2.4682
05:45:03|2.4675
05:45:04|2.4665
05:45:05|2.4665
05:45:06|2.4679
05:45:07|2.4679
05:45:08|2.4669
05:45:09|2.4669
05:45:10|2.4669
05:45:11|2.4669
05:45:12|2.4669
05:45:13|2.4674
05:45:14|2.4674
05:45:15|2.4679
05:45:16|2.4707
05:45:17|2.4723
05:45:18|2.4729
05:45:20|2.4736
05:45:21|2.4736
05:45:22|2.4736
05:45:23|2.4736
05:45:24|2.4736
05:45:25|2.4732
05:45:26|2.4732
05:45:27|2.4732
05:45:28|2.4711
05:45:29|2.4715
05:45:30|2.4738
05:45:31|2.4738
05:45:32|2.4738
05:45:33|2.4737
05:45:34|2.4737
05:45:35|2.4737
05:45:36|2.4741
05:45:37|2.4733
05:45:38|2.4734
05:45:39|2.4757
05:45:41|2.4758
05:45:42|2.4757
05:45:43|2.4757
05:45:43|2.4757
05:45:44|2.4757
05:45:45|2.4763
05:45:46|2.4763
05:45:47|2.4763
05:45:48|2.4763
05:45:50|2.4758
05:45:52|2.4734
05:45:53|2.4734
05:45:53|2.47
05:45:55|2.47
05:45:55|2.47
05:45:56|2.47
05:45:57|2.4711
05:45:59|2.4711
05:46:00|2.4728
05:46:00|2.4728
05:46:01|2.4728
05:46:02|2.4728
05:46:03|2.4728
05:46:04|2.4706
05:46:05|2.4706
05:46:06|2.4706
05:46:08|2.4706
05:46:08|2.4706
05:46:09|2.4716
05:46:11|2.4716
05:46:12|2.4716
05:46:12|2.4716
05:46:13|2.4716
05:46:14|2.4716
05:46:15|2.474
05:46:16|2.474
05:46:17|2.474
05:46:19|2.474
05:46:20|2.474
05:46:21|2.4738
05:46:22|2.4738
05:46:22|2.474
05:46:24|2.474
05:46:25|2.474
05:46:26|2.474
05:46:27|2.474
05:46:28|2.474
05:46:29|2.4747
05:46:30|2.4747
05:46:31|2.4747
05:46:32|2.4743
05:46:33|2.4736
05:46:34|2.4734
05:46:35|2.4736
05:46:36|2.4744
05:46:37|2.4743
05:46:38|2.4743
05:46:39|2.4743
05:46:40|2.4743
05:46:41|2.4743
05:46:42|2.4743
05:46:43|2.4743
05:46:44|2.4743
05:46:45|2.4729
05:46:46|2.4717
05:46:47|2.4717
05:46:48|2.4718
05:46:49|2.4718
05:46:51|2.4728
05:46:52|2.4722
05:46:53|2.4738
05:46:55|2.4738
05:46:55|2.4726
05:46:56|2.4726
05:46:58|2.4726
05:46:58|2.4744
05:47:00|2.4736
05:47:00|2.4735
05:47:02|2.4735
05:47:02|2.4735
05:47:03|2.4735
05:47:05|2.4728
05:47:06|2.4728
05:47:06|2.4726
05:47:07|2.474
05:47:09|2.474
05:47:09|2.4727
05:47:10|2.4727
05:47:11|2.4727
05:47:13|2.4724
05:47:14|2.4724
05:47:14|2.4731
05:47:15|2.4731
05:47:16|2.4729
05:47:17|2.473
05:47:18|2.4729
05:47:19|2.4729
05:47:21|2.4726
05:47:22|2.4726
05:47:23|2.4726
05:47:24|2.4726
05:47:24|2.4727
05:47:25|2.4727
05:47:26|2.4727
05:47:28|2.4727
05:47:28|2.4722
05:47:29|2.4726
05:47:30|2.4726
05:47:32|2.4726
05:47:33|2.4726
05:47:34|2.4711
05:47:35|2.4711
05:47:36|2.4706
05:47:37|2.47
05:47:38|2.4694
05:47:39|2.4694
05:47:41|2.4685
05:47:41|2.4688
05:47:42|2.4689
05:47:43|2.4689
05:47:44|2.4687
05:47:45|2.4687
05:47:47|2.4699
05:47:47|2.4699
05:47:48|2.4699
05:47:49|2.4692
05:47:50|2.4692
05:47:52|2.4692
05:47:54|2.4692
05:47:54|2.4687
05:47:55|2.4687
05:47:56|2.4687
05:47:58|2.4696
05:47:58|2.4696
05:47:59|2.4696
05:48:01|2.4696
05:48:02|2.4703
05:48:03|2.4699
05:48:04|2.4717
05:48:04|2.4705
05:48:05|2.4706
05:48:07|2.4706
05:48:09|2.4706
05:48:09|2.4706
05:48:10|2.4706
05:48:11|2.4706
05:48:12|2.4727
05:48:13|2.4735
05:48:14|2.4735
05:48:16|2.4735
05:48:16|2.4735
05:48:17|2.4735
05:48:19|2.4741
05:48:19|2.4741
05:48:20|2.4741
05:48:22|2.4718
05:48:22|2.473
05:48:23|2.4727
05:48:25|2.4727
05:48:25|2.4735
05:48:27|2.4735
05:48:28|2.4735
05:48:29|2.4735
05:48:29|2.4735
05:48:30|2.4735
05:48:31|2.4735
05:48:32|2.4735
05:48:33|2.4735
05:48:34|2.4735
05:48:35|2.4735
05:48:36|2.4734
05:48:37|2.4727
05:48:39|2.473
05:48:40|2.473
05:48:40|2.473
05:48:42|2.473
05:48:42|2.473
05:48:43|2.473
05:48:44|2.473
05:48:45|2.473
05:48:46|2.473
05:48:47|2.4735
05:48:49|2.4735
05:48:50|2.4735
05:48:51|2.4735
05:48:52|2.4735
05:48:53|2.4735
05:48:54|2.4742
05:48:55|2.4742
05:48:56|2.4742
05:48:57|2.4742
05:48:59|2.4742
05:49:00|2.473
05:49:00|2.473
05:49:02|2.473
05:49:02|2.4744
05:49:04|2.4744
05:49:04|2.4744
05:49:05|2.4744
05:49:06|2.4733
05:49:07|2.4733
05:49:08|2.4733
05:49:10|2.4733
05:49:10|2.4733
05:49:11|2.4733
05:49:12|2.4733
05:49:13|2.4733
05:49:14|2.4733
05:49:15|2.4732
05:49:16|2.4732
05:49:18|2.472
05:49:19|2.4705
05:49:19|2.4706
05:49:22|2.4706
05:49:23|2.4706
05:49:23|2.4708
05:49:24|2.4688
05:49:25|2.4696
05:49:26|2.4696
05:49:27|2.4696
05:49:28|2.4696
05:49:29|2.4696
05:49:30|2.4696
05:49:31|2.4688
05:49:32|2.4688
05:49:33|2.4688
05:49:34|2.4688
05:49:35|2.4688
05:49:36|2.4688
05:49:38|2.4684
05:49:39|2.468
05:49:40|2.4685
05:49:41|2.4685
05:49:42|2.4685
05:49:43|2.4685
05:49:43|2.4679
05:49:45|2.4667
05:49:45|2.4672
05:49:47|2.4676
05:49:48|2.4676
05:49:49|2.4682
05:49:50|2.4682
05:49:50|2.4684
05:49:52|2.469
05:49:53|2.468
05:49:55|2.468
05:49:56|2.4682
05:49:58|2.4682
05:49:58|2.4682
05:49:59|2.4682
05:50:01|2.469
05:50:02|2.4685
05:50:03|2.4685
05:50:03|2.4685
05:50:04|2.4685
05:50:06|2.4685
05:50:07|2.4682
05:50:08|2.4682
05:50:09|2.4682
05:50:10|2.4682
05:50:10|2.4658
05:50:12|2.4674
05:50:13|2.4674
05:50:14|2.4665
05:50:15|2.4678
05:50:16|2.4673
05:50:17|2.4656
05:50:18|2.4652
05:50:19|2.467
05:50:20|2.4673
05:50:21|2.4671
05:50:22|2.4671
05:50:23|2.467
05:50:24|2.467
05:50:25|2.467
05:50:26|2.467
05:50:27|2.4677
05:50:28|2.4678
05:50:29|2.468
05:50:30|2.4664
05:50:31|2.4667
05:50:32|2.4665
05:50:33|2.4663
05:50:34|2.4666
05:50:35|2.4666
05:50:36|2.4673
05:50:37|2.4673
05:50:38|2.4673
05:50:39|2.4673
05:50:40|2.4673
05:50:41|2.4675
05:50:42|2.4678
05:50:43|2.4682
05:50:44|2.4682
05:50:45|2.4682
05:50:46|2.468
05:50:47|2.468
05:50:48|2.4668
05:50:49|2.4668
05:50:50|2.4674
05:50:51|2.4677
05:50:52|2.4677
05:50:53|2.4676
05:50:54|2.4676
05:50:55|2.4676
05:50:57|2.4658
05:50:58|2.4671
05:50:58|2.4672
05:50:59|2.4672
05:51:01|2.4672
05:51:02|2.469
05:51:03|2.4688
05:51:04|2.4689
05:51:05|2.4689
05:51:06|2.4689
05:51:07|2.4682
05:51:08|2.4682
05:51:09|2.4696
05:51:10|2.4696
05:51:11|2.4696
05:51:12|2.4696
05:51:13|2.4696
05:51:14|2.47
05:51:15|2.47
05:51:16|2.4705
05:51:17|2.4705
05:51:17|2.4705
05:51:19|2.4705
05:51:20|2.4705
05:51:21|2.4705
05:51:23|2.4705
05:51:24|2.4702
05:51:24|2.4701
05:51:26|2.4708
05:51:26|2.4708
05:51:28|2.4702
05:51:28|2.4702
05:51:29|2.4699
05:51:30|2.4699
05:51:32|2.4699
05:51:33|2.4699
05:51:33|2.4711
05:51:35|2.4705
05:51:36|2.4705
05:51:37|2.4701
05:51:38|2.4701
05:51:39|2.4701
05:51:39|2.4701
05:51:41|2.4701
05:51:42|2.4701
05:51:44|2.4701
05:51:44|2.4701
05:51:45|2.4701
05:51:46|2.4701
05:51:47|2.4701
05:51:48|2.4701
05:51:49|2.4701
05:51:50|2.4701
05:51:51|2.4701
05:51:52|2.4713
05:51:53|2.4716
05:51:54|2.4716
05:51:56|2.4716
05:51:57|2.4721
05:51:58|2.4714
05:52:00|2.4714
05:52:01|2.4721
05:52:03|2.4725
05:52:03|2.4725
05:52:04|2.4738
05:52:06|2.4713
05:52:06|2.4713
05:52:08|2.4713
05:52:09|2.4713
05:52:09|2.4714
05:52:11|2.4724
05:52:12|2.4736
05:52:13|2.4736
05:52:13|2.4736
05:52:15|2.4745
05:52:16|2.4739
05:52:17|2.4716
05:52:18|2.4716
05:52:19|2.4716
05:52:20|2.4716
05:52:21|2.4716
05:52:22|2.4716
05:52:23|2.4716
05:52:24|2.4716
05:52:25|2.4716
05:52:26|2.4732
05:52:27|2.4732
05:52:28|2.4733
05:52:29|2.4733
05:52:30|2.4733
05:52:31|2.4716
05:52:32|2.4712
05:52:33|2.4717
05:52:34|2.4712
05:52:35|2.4709
05:52:36|2.4709
05:52:37|2.4709
05:52:38|2.4709
05:52:39|2.4709
05:52:40|2.4709
05:52:41|2.4709
05:52:42|2.4694
05:52:43|2.469
05:52:44|2.469
05:52:45|2.4679
05:52:46|2.4688
05:52:47|2.4688
05:52:49|2.4695
05:52:49|2.4695
05:52:50|2.4684
05:52:51|2.4684
05:52:52|2.4671
05:52:53|2.4671
05:52:54|2.4672
05:52:55|2.4672
05:52:57|2.4672
05:52:58|2.4669
05:53:00|2.468
05:53:01|2.4678
05:53:03|2.4675
05:53:03|2.4675
05:53:05|2.4691
05:53:06|2.4716
05:53:07|2.4716
05:53:08|2.4714
05:53:09|2.4708
05:53:10|2.4708
05:53:12|2.4712
05:53:12|2.4712
05:53:13|2.4726
05:53:14|2.4726
05:53:15|2.4726
05:53:16|2.4726
05:53:18|2.4726
05:53:18|2.4726
05:53:20|2.4727
05:53:21|2.4727
05:53:22|2.4722
05:53:23|2.4722
05:53:24|2.4722
05:53:25|2.4712
05:53:25|2.4712
05:53:27|2.472
05:53:27|2.472
05:53:28|2.4715
05:53:29|2.4722
05:53:31|2.4719
05:53:31|2.4719
05:53:32|2.4706
05:53:34|2.4706
05:53:34|2.4706
05:53:36|2.4709
05:53:37|2.4709
05:53:37|2.4709
05:53:39|2.4709
05:53:40|2.4709
05:53:40|2.4709
05:53:42|2.4709
05:53:42|2.4709
05:53:43|2.4709
05:53:45|2.4709
05:53:46|2.4709
05:53:46|2.4709
05:53:47|2.4708
05:53:48|2.4709
05:53:50|2.4709
05:53:50|2.4716
05:53:51|2.4716
05:53:53|2.4716
05:53:54|2.4716
05:53:55|2.47
05:53:55|2.47
05:53:57|2.4685
05:53:59|2.4683
05:54:00|2.4683
05:54:01|2.469
05:54:03|2.4681
05:54:04|2.4679
05:54:05|2.4679
05:54:06|2.4682
05:54:07|2.4679
05:54:08|2.4679
05:54:09|2.4678
05:54:10|2.4677
05:54:11|2.4677
05:54:12|2.4677
05:54:14|2.4677
05:54:14|2.4667
05:54:16|2.4667
05:54:17|2.4661
05:54:18|2.4663
05:54:19|2.4658
05:54:19|2.4663
05:54:21|2.4663
05:54:21|2.4666
05:54:23|2.4655
05:54:23|2.4655
05:54:25|2.4658
05:54:26|2.4658
05:54:27|2.4658
05:54:28|2.4658
05:54:28|2.466
05:54:30|2.466
05:54:31|2.4667
05:54:32|2.4667
05:54:33|2.466
05:54:34|2.466
05:54:35|2.466
05:54:36|2.466
05:54:37|2.466
05:54:38|2.466
05:54:39|2.466
05:54:40|2.466
05:54:41|2.466
05:54:42|2.4662
05:54:43|2.4662
05:54:44|2.4662
05:54:45|2.467
05:54:46|2.4659
05:54:47|2.4647
05:54:48|2.4647
05:54:49|2.4657
05:54:50|2.4671
05:54:51|2.4669
05:54:52|2.4665
05:54:53|2.4666
05:54:54|2.4668
05:54:55|2.4668
05:54:56|2.4668
05:54:57|2.4661
05:54:58|2.4661
05:54:59|2.4656
05:55:01|2.4664
05:55:02|2.4664
05:55:03|2.4664
05:55:04|2.467
05:55:05|2.467
05:55:06|2.4663
05:55:07|2.4663
05:55:08|2.4663
05:55:09|2.4664
05:55:11|2.4663
05:55:12|2.4663
05:55:12|2.4663
05:55:14|2.4672
05:55:15|2.4667
05:55:16|2.4667
05:55:17|2.4667
05:55:18|2.4667
05:55:19|2.4667
05:55:20|2.4667
05:55:21|2.4675
05:55:22|2.4675
05:55:23|2.4667
05:55:24|2.4667
05:55:25|2.467
05:55:26|2.4667
05:55:27|2.4667
05:55:28|2.4667
05:55:29|2.4663
05:55:30|2.466
05:55:31|2.465
05:55:32|2.465
05:55:33|2.4667
05:55:35|2.4645
05:55:35|2.4645
05:55:37|2.4668
05:55:37|2.4665
05:55:39|2.4665
05:55:39|2.4661
05:55:40|2.4655
05:55:41|2.4655
05:55:42|2.4655
05:55:44|2.4659
05:55:44|2.4655
05:55:45|2.4656
05:55:47|2.4656
05:55:48|2.4656
05:55:48|2.466
05:55:50|2.4657
05:55:51|2.4666
05:55:52|2.4666
05:55:52|2.465
05:55:54|2.465
05:55:55|2.4659
05:55:56|2.4659
05:55:57|2.4668
05:55:58|2.467
05:55:59|2.467
05:56:00|2.467
05:56:01|2.4662
05:56:02|2.4662
05:56:03|2.4667
05:56:04|2.4667
05:56:05|2.4665
05:56:06|2.4665
05:56:07|2.4665
05:56:08|2.4665
05:56:09|2.4665
05:56:10|2.4668
05:56:12|2.4668
05:56:13|2.4669
05:56:13|2.4668
05:56:15|2.4668
05:56:16|2.4668
05:56:17|2.467
05:56:18|2.467
05:56:19|2.4673
05:56:20|2.4673
05:56:21|2.4673
05:56:23|2.4673
05:56:24|2.4671
05:56:25|2.4671
05:56:26|2.4671
05:56:26|2.4668
05:56:27|2.4666
05:56:28|2.4666
05:56:29|2.4666
05:56:30|2.4666
05:56:32|2.4666
05:56:32|2.4666
05:56:34|2.4666
05:56:34|2.4666
05:56:36|2.4666
05:56:36|2.4655
05:56:37|2.4655
05:56:39|2.4655
05:56:40|2.4655
05:56:41|2.4664
05:56:42|2.4664
05:56:43|2.4664
05:56:44|2.4666
05:56:45|2.4666
05:56:46|2.4666
05:56:46|2.4666
05:56:48|2.4672
05:56:49|2.4668
05:56:49|2.4669
05:56:51|2.4653
05:56:52|2.4653
05:56:52|2.4653
05:56:53|2.4653
05:56:55|2.4669
05:56:56|2.4669
05:56:57|2.4669
05:56:58|2.4669
05:56:59|2.4669
05:57:00|2.467
05:57:02|2.467
05:57:02|2.4668
05:57:04|2.4691
05:57:05|2.47
05:57:06|2.47
05:57:07|2.4716
05:57:08|2.4714
05:57:09|2.4714
05:57:10|2.4699
05:57:10|2.4699
05:57:12|2.471
05:57:13|2.4705
05:57:15|2.4712
05:57:16|2.4712
05:57:17|2.4712
05:57:17|2.4712
05:57:19|2.471
05:57:19|2.471
05:57:21|2.471
05:57:21|2.4705
05:57:23|2.4682
05:57:24|2.469
05:57:24|2.4697
05:57:25|2.4704
05:57:27|2.4704
05:57:27|2.4708
05:57:28|2.4708
05:57:30|2.4704
05:57:31|2.4704
05:57:31|2.4696
05:57:32|2.4696
05:57:34|2.4696
05:57:34|2.4696
05:57:36|2.4696
05:57:36|2.4695
05:57:38|2.4695
05:57:39|2.4695
05:57:40|2.4696
05:57:40|2.4696
05:57:42|2.4696
05:57:42|2.4696
05:57:44|2.471
05:57:45|2.471
05:57:45|2.4708
05:57:46|2.4708
05:57:48|2.4708
05:57:49|2.4708
05:57:50|2.4708
05:57:51|2.4708
05:57:52|2.4708
05:57:53|2.4708
05:57:54|2.4708
05:57:54|2.4708
05:57:56|2.4708
05:57:56|2.4708
05:57:57|2.4708
05:57:59|2.4708
05:58:00|2.4708
05:58:01|2.471
05:58:01|2.471
05:58:03|2.4706
05:58:05|2.472
05:58:06|2.472
05:58:07|2.472
05:58:08|2.472
05:58:09|2.472
05:58:09|2.472
05:58:11|2.472
05:58:11|2.4712
05:58:12|2.4712
05:58:14|2.4718
05:58:14|2.4718
05:58:16|2.4718
05:58:17|2.4701
05:58:18|2.4701
05:58:19|2.4707
05:58:20|2.4701
05:58:21|2.4682
05:58:23|2.4682
05:58:24|2.4677
05:58:25|2.4677
05:58:26|2.4682
05:58:27|2.4665
05:58:28|2.466
05:58:29|2.466
05:58:30|2.466
05:58:31|2.466
05:58:31|2.466
05:58:32|2.4664
05:58:34|2.466
05:58:35|2.466
05:58:36|2.466
05:58:37|2.4657
05:58:37|2.4664
05:58:39|2.4664
05:58:39|2.4661
05:58:41|2.4657
05:58:42|2.466
05:58:43|2.4661
05:58:44|2.4658
05:58:44|2.4658
05:58:46|2.466
05:58:47|2.466
05:58:48|2.466
05:58:49|2.466
05:58:50|2.466
05:58:51|2.466
05:58:52|2.4668
05:58:52|2.4668
05:58:54|2.4672
05:58:55|2.4672
05:58:56|2.4672
05:58:56|2.4672
05:58:58|2.4672
05:58:58|2.4672
05:59:00|2.4672
05:59:00|2.4672
05:59:02|2.4675
05:59:04|2.4675
05:59:04|2.4675
05:59:06|2.4678
05:59:07|2.4678
05:59:08|2.4672
05:59:09|2.4672
05:59:10|2.4672
05:59:11|2.4666
05:59:12|2.4667
05:59:12|2.4669
05:59:14|2.4667
05:59:15|2.4664
05:59:15|2.4664
05:59:16|2.4664
05:59:18|2.4664
05:59:19|2.4664
05:59:20|2.4673
05:59:20|2.4673
05:59:22|2.4672
05:59:22|2.4667
05:59:24|2.4668
05:59:26|2.4668
05:59:26|2.4668
05:59:27|2.4669
05:59:28|2.4669
05:59:30|2.467
05:59:30|2.467
05:59:31|2.467
05:59:33|2.4672
05:59:34|2.4672
05:59:35|2.4672
05:59:36|2.4672
05:59:37|2.4672
05:59:38|2.4672
05:59:39|2.4672
05:59:39|2.4672
05:59:41|2.4672
05:59:42|2.4672
05:59:42|2.4672
05:59:44|2.4672
05:59:45|2.4672
05:59:45|2.4672
05:59:47|2.468
05:59:48|2.468
05:59:49|2.468
05:59:50|2.468
05:59:51|2.4685
05:59:52|2.4685
05:59:53|2.4685
05:59:54|2.4685
05:59:55|2.4683
05:59:56|2.4671
05:59:57|2.4671
05:59:58|2.4671
05:59:59|2.4671
06:00:00|2.4663
06:00:01|2.4663
06:00:02|2.468
06:00:03|2.468
06:00:05|2.469
06:00:05|2.4684
06:00:07|2.4684
06:00:08|2.4691
06:00:09|2.4691
06:00:10|2.4691
06:00:11|2.47
06:00:12|2.4699
06:00:13|2.4699
06:00:14|2.4699
06:00:15|2.4699
06:00:16|2.4703
06:00:17|2.4695
06:00:18|2.4687
06:00:19|2.4687
06:00:21|2.4687
06:00:21|2.4687
06:00:23|2.47
06:00:24|2.47
06:00:25|2.4689
06:00:26|2.4692
06:00:27|2.4697
06:00:28|2.4685
06:00:29|2.4685
06:00:30|2.4685
06:00:31|2.4682
06:00:32|2.4682
06:00:33|2.4656
06:00:34|2.4642
06:00:35|2.4638
06:00:36|2.4632
06:00:37|2.4626
06:00:38|2.462
06:00:39|2.4597
06:00:40|2.4587
06:00:41|2.4562
06:00:42|2.4559
06:00:43|2.4573
06:00:44|2.458
06:00:45|2.4584
06:00:46|2.46
06:00:47|2.4608
06:00:48|2.4608
06:00:49|2.4602
06:00:50|2.4602
06:00:51|2.4602
06:00:52|2.4602
06:00:53|2.4608
06:00:54|2.4659
06:00:55|2.4654
06:00:56|2.4654
06:00:57|2.4658
06:00:58|2.4665
06:00:59|2.4684
06:01:00|2.4673
06:01:01|2.4673
06:01:02|2.4673
06:01:03|2.4673
06:01:04|2.4694
06:01:05|2.4694
06:01:07|2.47
06:01:08|2.4682
06:01:09|2.4696
06:01:10|2.4685
06:01:11|2.47
06:01:12|2.4702
06:01:13|2.4704
06:01:14|2.4704
06:01:15|2.4704
06:01:16|2.4685
06:01:17|2.4684
06:01:18|2.4692
06:01:19|2.4684
06:01:20|2.4692
06:01:21|2.4684
06:01:22|2.4673
06:01:23|2.4673
06:01:24|2.4673
06:01:25|2.4673
06:01:27|2.4674
06:01:27|2.4662
06:01:28|2.4674
06:01:30|2.4674
06:01:30|2.4674
06:01:31|2.4674
06:01:32|2.4674
06:01:33|2.4656
06:01:34|2.4656
06:01:35|2.4656
06:01:36|2.4656
06:01:37|2.4656
06:01:38|2.4656
06:01:39|2.464
06:01:40|2.4637
06:01:41|2.4631
06:01:43|2.4622
06:01:43|2.4622
06:01:44|2.4622
06:01:45|2.4622
06:01:46|2.4622
06:01:47|2.46
06:01:49|2.46
06:01:49|2.4576
06:01:51|2.4571
06:01:51|2.4571
06:01:52|2.4552
06:01:53|2.4555
06:01:54|2.4559
06:01:55|2.4574
06:01:56|2.4574
06:01:57|2.4575
06:01:58|2.4575
06:01:59|2.4575
06:02:00|2.4575
06:02:02|2.4574
06:02:02|2.4579
06:02:03|2.4579
06:02:04|2.4576
06:02:06|2.4566
06:02:07|2.4558
06:02:07|2.456
06:02:09|2.4562
06:02:10|2.4573
06:02:11|2.457
06:02:12|2.4573
06:02:13|2.4573
06:02:14|2.4573
06:02:15|2.4561
06:02:16|2.4561
06:02:17|2.4595
06:02:18|2.4589
06:02:19|2.4596
06:02:20|2.458
06:02:21|2.4564
06:02:22|2.4562
06:02:23|2.457
06:02:24|2.457
06:02:26|2.4562
06:02:28|2.4562
06:02:29|2.4576
06:02:29|2.4576
06:02:31|2.4578
06:02:31|2.4563
06:02:32|2.4563
06:02:33|2.4574
06:02:35|2.4574
06:02:36|2.4576
06:02:36|2.4566
06:02:38|2.4564
06:02:38|2.4564
06:02:40|2.4564
06:02:41|2.4564
06:02:42|2.4552
06:02:42|2.4553
06:02:43|2.457
06:02:45|2.457
06:02:46|2.4564
06:02:47|2.4564
06:02:47|2.4562
06:02:49|2.4562
06:02:49|2.457
06:02:51|2.457
06:02:52|2.4573
06:02:53|2.4573
06:02:54|2.4573
06:02:54|2.4583
06:02:56|2.4583
06:02:56|2.4583
06:02:58|2.4578
06:02:58|2.4578
06:03:00|2.4573
06:03:01|2.4577
06:03:02|2.4577
06:03:03|2.4577
06:03:04|2.4577
06:03:05|2.4604
06:03:06|2.4586
06:03:08|2.4587
06:03:08|2.4582
06:03:10|2.4582
06:03:11|2.4594
06:03:12|2.4596
06:03:13|2.4595
06:03:14|2.4597
06:03:16|2.4606
06:03:16|2.4616
06:03:18|2.4622
06:03:18|2.4615
06:03:20|2.4615
06:03:21|2.4622
06:03:22|2.4622
06:03:23|2.4622
06:03:23|2.4609
06:03:25|2.4614
06:03:26|2.4615
06:03:27|2.4615
06:03:28|2.4615
06:03:29|2.4615
06:03:30|2.4615
06:03:31|2.4615
06:03:32|2.4622
06:03:33|2.4615
06:03:34|2.4615
06:03:35|2.4615
06:03:37|2.4602
06:03:37|2.4595
06:03:38|2.4595
06:03:40|2.4595
06:03:41|2.4595
06:03:42|2.4595
06:03:43|2.4611
06:03:44|2.4611
06:03:45|2.4628
06:03:46|2.4642
06:03:47|2.4642
06:03:48|2.4642
06:03:49|2.4633
06:03:50|2.4633
06:03:51|2.4633
06:03:52|2.4641
06:03:53|2.4641
06:03:54|2.4658
06:03:55|2.4647
06:03:56|2.4648
06:03:57|2.4636
06:03:58|2.4644
06:03:59|2.4644
06:04:00|2.4644
06:04:01|2.4644
06:04:02|2.4664
06:04:03|2.4656
06:04:04|2.4656
06:04:05|2.4656
06:04:06|2.4675
06:04:07|2.4682
06:04:08|2.4654
06:04:10|2.4653
06:04:11|2.4667
06:04:12|2.4667
06:04:13|2.467
06:04:14|2.467
06:04:15|2.4664
06:04:16|2.4684
06:04:17|2.4684
06:04:18|2.4684
06:04:18|2.4665
06:04:20|2.4675
06:04:20|2.4674
06:04:21|2.4674
06:04:23|2.4674
06:04:23|2.4678
06:04:25|2.4678
06:04:26|2.4678
06:04:27|2.4678
06:04:28|2.4678
06:04:29|2.4678
06:04:30|2.4678
06:04:31|2.4678
06:04:32|2.4678
06:04:33|2.4678
06:04:34|2.4678
06:04:35|2.4678
06:04:36|2.4678
06:04:37|2.4678
06:04:38|2.4678
06:04:39|2.4678
06:04:40|2.4678
06:04:41|2.4678
06:04:42|2.4678
06:04:43|2.4678
06:04:44|2.4676
06:04:45|2.4676
06:04:46|2.4676
06:04:47|2.4676
06:04:48|2.4676
06:04:49|2.4678
06:04:50|2.4678
06:04:51|2.4678
06:04:52|2.4676
06:04:53|2.4676
06:04:54|2.468
06:04:55|2.468
06:04:56|2.468
06:04:57|2.468
06:04:58|2.468
06:04:59|2.468
06:05:00|2.4682
06:05:02|2.4682
06:05:03|2.4684
06:05:03|2.4681
06:05:04|2.467
06:05:05|2.4692
06:05:06|2.4697
06:05:07|2.47
06:05:08|2.4707
06:05:09|2.4702
06:05:11|2.4714
06:05:13|2.4716
06:05:14|2.4717
06:05:14|2.473
06:05:16|2.473
06:05:17|2.473
06:05:17|2.4733
06:05:18|2.4727
06:05:20|2.4727
06:05:21|2.474
06:05:21|2.4737
06:05:23|2.4737
06:05:24|2.4726
06:05:24|2.4734
06:05:26|2.4735
06:05:27|2.4738
06:05:28|2.4738
06:05:29|2.4738
06:05:30|2.4737
06:05:31|2.4722
06:05:32|2.4722
06:05:33|2.4722
06:05:34|2.4744
06:05:35|2.4738
06:05:36|2.4738
06:05:37|2.4743
06:05:38|2.4737
06:05:39|2.4714
06:05:40|2.4722
06:05:41|2.4726
06:05:42|2.4712
06:05:43|2.47
06:05:44|2.47
06:05:45|2.47
06:05:46|2.47
06:05:47|2.47
06:05:48|2.47
06:05:49|2.4697
06:05:51|2.4697
06:05:51|2.4683
06:05:52|2.4683
06:05:53|2.4683
06:05:54|2.4683
06:05:55|2.4683
06:05:56|2.4682
06:05:57|2.4682
06:05:58|2.4682
06:05:59|2.4682
06:06:00|2.4683
06:06:02|2.4679
06:06:03|2.4684
06:06:04|2.4684
06:06:05|2.4692
06:06:06|2.4703
06:06:07|2.4703
06:06:08|2.4703
06:06:09|2.4705
06:06:11|2.4694
06:06:13|2.4695
06:06:14|2.4695
06:06:14|2.4696
06:06:15|2.4696
06:06:17|2.4696
06:06:17|2.4696
06:06:18|2.4696
06:06:20|2.4696
06:06:20|2.4708
06:06:21|2.4708
06:06:23|2.4708
06:06:25|2.4699
06:06:25|2.4712
06:06:26|2.4712
06:06:28|2.4712
06:06:29|2.4712
06:06:29|2.4701
06:06:30|2.4701
06:06:31|2.4701
06:06:33|2.4694
06:06:34|2.4694
06:06:35|2.4701
06:06:36|2.4701
06:06:37|2.4701
06:06:38|2.4701
06:06:39|2.4701
06:06:40|2.4701
06:06:41|2.471
06:06:42|2.471
06:06:43|2.471
06:06:45|2.471
06:06:45|2.4727
06:06:46|2.4727
06:06:47|2.4733
06:06:49|2.4733
06:06:49|2.4733
06:06:50|2.4733
06:06:52|2.4733
06:06:52|2.474
06:06:53|2.474
06:06:54|2.474
06:06:55|2.474
06:06:56|2.474
06:06:57|2.4746
06:06:58|2.4741
06:06:59|2.4741
06:07:00|2.4753
06:07:01|2.475
06:07:03|2.4756
06:07:03|2.4756
06:07:04|2.4754
06:07:05|2.4755
06:07:06|2.476
06:07:08|2.4742
06:07:08|2.4761
06:07:09|2.4751
06:07:11|2.4754
06:07:12|2.4754
06:07:13|2.4754
06:07:14|2.4754
06:07:15|2.475
06:07:16|2.475
06:07:17|2.4758
06:07:18|2.475
06:07:19|2.475
06:07:21|2.4759
06:07:21|2.4719
06:07:22|2.4712
06:07:23|2.4712
06:07:25|2.4724
06:07:25|2.473
06:07:26|2.473
06:07:27|2.473
06:07:29|2.4732
06:07:30|2.4724
06:07:31|2.4731
06:07:31|2.4731
06:07:32|2.4723
06:07:34|2.4734
06:07:35|2.4734
06:07:35|2.4734
06:07:36|2.4734
06:07:37|2.4734
06:07:39|2.4731
06:07:39|2.4731
06:07:40|2.4731
06:07:41|2.4731
06:07:42|2.4731
06:07:43|2.4731
06:07:44|2.4729
06:07:45|2.4729
06:07:46|2.4729
06:07:47|2.4733
06:07:48|2.4734
06:07:49|2.4727
06:07:51|2.4727
06:07:51|2.4727
06:07:52|2.4727
06:07:53|2.4727
06:07:54|2.4734
06:07:55|2.4745
06:07:56|2.4737
06:07:58|2.4737
06:07:58|2.4737
06:07:59|2.4737
06:08:00|2.4765
06:08:02|2.4765
06:08:02|2.4771
06:08:03|2.4771
06:08:04|2.4771
06:08:05|2.4764
06:08:06|2.4781
06:08:07|2.4775
06:08:08|2.4772
06:08:10|2.4772
06:08:10|2.4762
06:08:12|2.4783
06:08:12|2.4783
06:08:14|2.4766
06:08:15|2.4766
06:08:16|2.4766
06:08:17|2.4773
06:08:18|2.4773
06:08:19|2.4773
06:08:20|2.4773
06:08:21|2.48
06:08:22|2.4808
06:08:24|2.4803
06:08:24|2.4803
06:08:25|2.4802
06:08:27|2.4822
06:08:27|2.483
06:08:29|2.4829
06:08:30|2.4832
06:08:30|2.4828
06:08:32|2.4832
06:08:32|2.4822
06:08:34|2.482
06:08:34|2.4818
06:08:36|2.483
06:08:36|2.484
06:08:37|2.4836
06:08:39|2.4841
06:08:40|2.4845
06:08:41|2.4845
06:08:41|2.4845
06:08:42|2.4847
06:08:44|2.485
06:08:45|2.486
06:08:46|2.4859
06:08:47|2.4856
06:08:48|2.4854
06:08:49|2.4854
06:08:50|2.4853
06:08:51|2.4836
06:08:52|2.4832
06:08:53|2.4832
06:08:54|2.4832
06:08:55|2.4861
06:08:56|2.4861
06:08:57|2.4861
06:08:58|2.486
06:08:59|2.486
06:09:00|2.486
06:09:01|2.4866
06:09:02|2.4885
06:09:03|2.4895
06:09:04|2.4888
06:09:05|2.49
06:09:06|2.49
06:09:07|2.4893
06:09:08|2.4893
06:09:09|2.4892
06:09:10|2.4882
06:09:11|2.4889
06:09:12|2.4891
06:09:13|2.4872
06:09:15|2.4886
06:09:16|2.4885
06:09:17|2.4892
06:09:18|2.4892
06:09:19|2.488
06:09:20|2.4884
06:09:21|2.4898
06:09:23|2.4898
06:09:24|2.4899
06:09:25|2.4899
06:09:26|2.4899
06:09:26|2.4899
06:09:28|2.4898
06:09:28|2.4898
06:09:29|2.49
06:09:30|2.49
06:09:32|2.49
06:09:32|2.4884
06:09:33|2.4899
06:09:35|2.4899
06:09:36|2.4893
06:09:36|2.4893
06:09:38|2.4888
06:09:39|2.4903
06:09:39|2.491
06:09:41|2.4911
06:09:42|2.4909
06:09:43|2.4891
06:09:44|2.4891
06:09:45|2.4891
06:09:46|2.4906
06:09:47|2.4906
06:09:48|2.4906
06:09:50|2.4906
06:09:51|2.4917
06:09:51|2.4902
06:09:53|2.4902
06:09:53|2.4891
06:09:55|2.4898
06:09:55|2.4902
06:09:56|2.4891
06:09:57|2.4891
06:09:58|2.4891
06:09:59|2.49
06:10:01|2.49
06:10:01|2.49
06:10:02|2.4903
06:10:04|2.49
06:10:05|2.49
06:10:06|2.4912
06:10:06|2.4912
06:10:08|2.4912
06:10:09|2.4909
06:10:09|2.4891
06:10:10|2.4891
06:10:12|2.4858
06:10:12|2.4858
06:10:14|2.4862
06:10:16|2.4864
06:10:17|2.4868
06:10:18|2.4886
06:10:20|2.4868
06:10:20|2.4881
06:10:22|2.4881
06:10:22|2.4864
06:10:23|2.4862
06:10:24|2.4862
06:10:26|2.4862
06:10:26|2.4862
06:10:28|2.4862
06:10:29|2.4881
06:10:29|2.4881
06:10:30|2.4881
06:10:31|2.4863
06:10:32|2.4863
06:10:33|2.4863
06:10:34|2.4863
06:10:36|2.4863
06:10:37|2.4872
06:10:37|2.4873
06:10:38|2.4875
06:10:40|2.4875
06:10:41|2.4904
06:10:42|2.4904
06:10:43|2.4916
06:10:44|2.4918
06:10:45|2.4918
06:10:46|2.4907
06:10:47|2.4907
06:10:48|2.4917
06:10:49|2.4917
06:10:50|2.4917
06:10:51|2.4917
06:10:52|2.4917
06:10:53|2.4917
06:10:54|2.4917
06:10:55|2.4902
06:10:56|2.4902
06:10:57|2.4902
06:10:58|2.4909
06:11:00|2.491
06:11:00|2.4907
06:11:01|2.4907
06:11:02|2.4918
06:11:04|2.4909
06:11:04|2.4912
06:11:05|2.4912
06:11:06|2.491
06:11:07|2.491
06:11:08|2.4888
06:11:09|2.488
06:11:10|2.488
06:11:12|2.487
06:11:12|2.487
06:11:13|2.4862
06:11:15|2.4869
06:11:17|2.4872
06:11:17|2.4862
06:11:19|2.4864
06:11:20|2.4864
06:11:21|2.4864
06:11:23|2.4864
06:11:23|2.4864
06:11:25|2.4864
06:11:25|2.4869
06:11:26|2.4869
06:11:28|2.4861
06:11:28|2.4873
06:11:29|2.4873
06:11:31|2.4876
06:11:32|2.4876
06:11:33|2.4872
06:11:34|2.4872
06:11:35|2.4872
06:11:36|2.4872
06:11:37|2.4872
06:11:38|2.4877
06:11:39|2.4877
06:11:40|2.4877
06:11:41|2.488
06:11:43|2.488
06:11:44|2.488
06:11:44|2.4877
06:11:45|2.4876
06:11:47|2.4861
06:11:47|2.4861
06:11:48|2.4862
06:11:49|2.4864
06:11:50|2.4864
06:11:51|2.486
06:11:52|2.486
06:11:54|2.4868
06:11:54|2.4869
06:11:55|2.4869
06:11:57|2.4854
06:11:57|2.4854
06:11:58|2.4861
06:12:01|2.4863
06:12:01|2.4871
06:12:02|2.4871
06:12:03|2.4871
06:12:04|2.4881
06:12:05|2.4881
06:12:07|2.4878
06:12:08|2.4872
06:12:09|2.4872
06:12:09|2.4872
06:12:10|2.4872
06:12:11|2.4872
06:12:13|2.4872
06:12:13|2.488
06:12:14|2.488
06:12:16|2.488
06:12:17|2.4884
06:12:18|2.4868
06:12:19|2.4868
06:12:20|2.4868
06:12:21|2.4868
06:12:22|2.4868
06:12:23|2.488
06:12:24|2.488
06:12:25|2.4883
06:12:26|2.4883
06:12:27|2.4881
06:12:28|2.4881
06:12:29|2.4869
06:12:30|2.4869
06:12:31|2.4864
06:12:32|2.4864
06:12:33|2.4866
06:12:34|2.4865
06:12:35|2.4863
06:12:36|2.4866
06:12:37|2.4866
06:12:38|2.4866
06:12:39|2.4866
06:12:40|2.4866
06:12:41|2.4866
06:12:42|2.4866
06:12:43|2.4866
06:12:44|2.4866
06:12:45|2.4866
06:12:46|2.4866
06:12:47|2.4866
06:12:48|2.4861
06:12:49|2.4864
06:12:50|2.4866
06:12:51|2.4866
06:12:52|2.4866
06:12:53|2.4866
06:12:54|2.486
06:12:55|2.4869
06:12:56|2.4869
06:12:57|2.4869
06:12:58|2.486
06:12:59|2.486
06:13:00|2.4868
06:13:01|2.4858
06:13:02|2.4854
06:13:03|2.4861
06:13:04|2.4868
06:13:06|2.4868
06:13:06|2.4869
06:13:07|2.4869
06:13:08|2.4869
06:13:10|2.4869
06:13:10|2.4868
06:13:12|2.4868
06:13:12|2.4868
06:13:13|2.4868
06:13:14|2.4868
06:13:16|2.4876
06:13:17|2.4876
06:13:19|2.4876
06:13:20|2.4861
06:13:21|2.4866
06:13:22|2.4866
06:13:22|2.4866
06:13:23|2.4866
06:13:25|2.4864
06:13:26|2.4861
06:13:26|2.4862
06:13:27|2.4862
06:13:29|2.4862
06:13:30|2.4862
06:13:30|2.4865
06:13:32|2.4862
06:13:33|2.4866
06:13:35|2.4869
06:13:35|2.486
06:13:37|2.4857
06:13:38|2.4857
06:13:38|2.4857
06:13:39|2.4857
06:13:40|2.4857
06:13:42|2.4857
06:13:42|2.4854
06:13:43|2.4859
06:13:44|2.4859
06:13:45|2.4859
06:13:46|2.4863
06:13:47|2.4863
06:13:48|2.4854
06:13:50|2.4854
06:13:51|2.4854
06:13:52|2.4855
06:13:53|2.4855
06:13:54|2.4855
06:13:55|2.4855
06:13:56|2.4854
06:13:57|2.4854
06:13:58|2.4854
06:13:59|2.4854
06:14:00|2.4854
06:14:01|2.4854
06:14:02|2.4854
06:14:03|2.4854
06:14:04|2.4854
06:14:05|2.4854
06:14:06|2.4854
06:14:07|2.4762
06:14:08|2.4763
06:14:09|2.4762
06:14:10|2.4755
06:14:11|2.4753
06:14:12|2.474
06:14:13|2.473
06:14:14|2.4732
06:14:15|2.4728
06:14:16|2.4726
06:14:17|2.4725
06:14:19|2.4725
06:14:20|2.4722
06:14:22|2.4712
06:14:22|2.4712
06:14:23|2.4712
06:14:25|2.4711
06:14:26|2.4709
06:14:27|2.4705
06:14:27|2.4703
06:14:29|2.4703
06:14:30|2.4703
06:14:30|2.4701
06:14:31|2.4701
06:14:32|2.4694
06:14:34|2.4695
06:14:35|2.4698
06:14:36|2.47
06:14:37|2.47
06:14:38|2.4697
06:14:38|2.4697
06:14:40|2.4697
06:14:40|2.4697
06:14:42|2.4697
06:14:43|2.4695
06:14:44|2.4694
06:14:45|2.4692
06:14:46|2.4692
06:14:46|2.4684
06:14:48|2.4684
06:14:49|2.4684
06:14:50|2.4684
06:14:51|2.4705
06:14:52|2.4705
06:14:53|2.4692
06:14:54|2.4692
06:14:55|2.4692
06:14:56|2.4696
06:14:57|2.4702
06:14:58|2.4702
06:14:59|2.4702
06:15:00|2.472
06:15:01|2.472
06:15:03|2.4719
06:15:04|2.4714
06:15:04|2.4714
06:15:05|2.4705
06:15:07|2.47
06:15:07|2.468
06:15:09|2.468
06:15:09|2.468
06:15:11|2.468
06:15:11|2.468
06:15:13|2.467
06:15:13|2.467
06:15:15|2.468
06:15:15|2.468
06:15:16|2.4689
06:15:17|2.4689
06:15:19|2.4682
06:15:20|2.4682
06:15:21|2.4682
06:15:23|2.4684
06:15:24|2.468
06:15:24|2.4689
06:15:25|2.4689
06:15:26|2.4689
06:15:28|2.4688
06:15:29|2.4706
06:15:30|2.4717
06:15:31|2.4717
06:15:31|2.4692
06:15:33|2.4706
06:15:33|2.4706
06:15:35|2.4706
06:15:36|2.4706
06:15:37|2.4697
06:15:38|2.4698
06:15:39|2.4694
06:15:40|2.4698
06:15:41|2.4694
06:15:45|2.4694
06:15:45|2.4695
06:15:47|2.4702
06:15:47|2.4702
06:15:48|2.4702
06:15:49|2.4702
06:15:51|2.4702
06:15:51|2.4714
06:15:52|2.4714
06:15:53|2.4714
06:15:55|2.472
06:15:55|2.4716
06:15:56|2.4716
06:15:58|2.4716
06:15:59|2.4723
06:15:59|2.4723
06:16:00|2.4721
06:16:01|2.4721
06:16:03|2.4739
06:16:04|2.4738
06:16:05|2.4738
06:16:06|2.4738
06:16:07|2.4738
06:16:08|2.4738
06:16:09|2.4738
06:16:10|2.4738
06:16:11|2.4741
06:16:12|2.4741
06:16:13|2.4741
06:16:14|2.4741
06:16:15|2.4741
06:16:16|2.4742
06:16:17|2.4741
06:16:18|2.4735
06:16:19|2.4742
06:16:20|2.4765
06:16:21|2.4712
06:16:22|2.472
06:16:23|2.472
06:16:24|2.4729
06:16:25|2.4729
06:16:26|2.4728
06:16:27|2.4716
06:16:28|2.4716
06:16:29|2.47
06:16:30|2.4688
06:16:31|2.4684
06:16:33|2.4687
06:16:33|2.4687
06:16:34|2.4707
06:16:35|2.4707
06:16:37|2.4707
06:16:38|2.4714
06:16:39|2.4703
06:16:39|2.4709
06:16:41|2.4716
06:16:42|2.4716
06:16:42|2.4716
06:16:43|2.4716
06:16:45|2.4717
06:16:46|2.4717
06:16:46|2.4717
06:16:47|2.4717
06:16:49|2.4717
06:16:49|2.4717
06:16:51|2.4717
06:16:52|2.4746
06:16:53|2.4746
06:16:54|2.4746
06:16:55|2.4746
06:16:56|2.4746
06:16:57|2.4746
06:16:58|2.474
06:16:59|2.4762
06:17:00|2.4761
06:17:01|2.4771
06:17:02|2.4771
06:17:03|2.4772
06:17:04|2.4784
06:17:05|2.4784
06:17:06|2.4784
06:17:07|2.478
06:17:08|2.478
06:17:09|2.478
06:17:10|2.4773
06:17:11|2.4767
06:17:12|2.4767
06:17:14|2.4768
06:17:15|2.4768
06:17:15|2.4766
06:17:16|2.4752
06:17:17|2.4752
06:17:18|2.4752
06:17:19|2.4752
06:17:21|2.4747
06:17:22|2.4747
06:17:23|2.4747
06:17:25|2.4752
06:17:26|2.4735
06:17:26|2.4735
06:17:28|2.4736
06:17:29|2.4736
06:17:30|2.4728
06:17:31|2.4728
06:17:31|2.4728
06:17:32|2.4728
06:17:34|2.4717
06:17:35|2.4725
06:17:36|2.4725
06:17:37|2.4725
06:17:38|2.4716
06:17:39|2.472
06:17:40|2.472
06:17:41|2.472
06:17:42|2.4719
06:17:44|2.4719
06:17:44|2.4716
06:17:45|2.4716
06:17:47|2.4716
06:17:47|2.4716
06:17:49|2.47
06:17:50|2.47
06:17:50|2.47
06:17:52|2.47
06:17:52|2.47
06:17:54|2.47
06:17:55|2.4705
06:17:56|2.4705
06:17:56|2.4686
06:17:58|2.4699
06:17:59|2.4714
06:18:00|2.4714
06:18:01|2.4714
06:18:01|2.4714
06:18:03|2.4714
06:18:04|2.4714
06:18:05|2.472
06:18:05|2.4732
06:18:07|2.4732
06:18:08|2.4726
06:18:09|2.4734
06:18:09|2.4736
06:18:10|2.4736
06:18:12|2.471
06:18:13|2.4713
06:18:14|2.4713
06:18:15|2.4713
06:18:16|2.4713
06:18:17|2.4705
06:18:18|2.4705
06:18:19|2.4705
06:18:20|2.4705
06:18:20|2.472
06:18:23|2.4708
06:18:24|2.471
06:18:25|2.4721
06:18:26|2.4721
06:18:27|2.4721
06:18:28|2.4721
06:18:30|2.4716
06:18:31|2.4712
06:18:32|2.4717
06:18:32|2.4716
06:18:34|2.4696
06:18:35|2.4696
06:18:36|2.4694
06:18:37|2.4694
06:18:37|2.4701
06:18:38|2.4701
06:18:40|2.4701
06:18:41|2.4702
06:18:42|2.4688
06:18:43|2.4688
06:18:43|2.4688
06:18:45|2.4701
06:18:46|2.4701
06:18:47|2.4701
06:18:48|2.4701
06:18:49|2.4701
06:18:50|2.4701
06:18:51|2.4701
06:18:52|2.4701
06:18:53|2.4686
06:18:54|2.4688
06:18:55|2.4699
06:18:56|2.4697
06:18:57|2.4697
06:18:58|2.4692
06:18:59|2.4692
06:19:00|2.4692
06:19:01|2.469
06:19:02|2.469
06:19:03|2.4697
06:19:04|2.4686
06:19:05|2.4674
06:19:06|2.4674
06:19:08|2.4654
06:19:08|2.4646
06:19:10|2.4637
06:19:10|2.4631
06:19:12|2.4643
06:19:12|2.4643
06:19:13|2.4615
06:19:14|2.4615
06:19:15|2.4625
06:19:16|2.4647
06:19:17|2.466
06:19:19|2.466
06:19:20|2.4672
06:19:20|2.4672
06:19:22|2.468
06:19:23|2.469
06:19:24|2.4683
06:19:25|2.4683
06:19:26|2.4703
06:19:27|2.4726
06:19:28|2.4728
06:19:29|2.4728
06:19:30|2.4728
06:19:31|2.474
06:19:32|2.4748
06:19:33|2.4755
06:19:34|2.4755
06:19:35|2.4743
06:19:36|2.4743
06:19:37|2.4744
06:19:39|2.4738
06:19:39|2.4772
06:19:40|2.4779
06:19:41|2.4804
06:19:43|2.4795
06:19:44|2.4788
06:19:44|2.4788
06:19:45|2.4797
06:19:46|2.4797
06:19:48|2.4793
06:19:48|2.4793
06:19:50|2.4793
06:19:50|2.4793
06:19:51|2.4797
06:19:52|2.4797
06:19:54|2.4797
06:19:55|2.4797
06:19:55|2.4804
06:19:56|2.484
06:19:57|2.4837
06:19:58|2.4842
06:19:59|2.4848
06:20:00|2.4848
06:20:02|2.4856
06:20:03|2.4846
06:20:03|2.4855
06:20:05|2.4856
06:20:05|2.4856
06:20:06|2.4838
06:20:07|2.4838
06:20:09|2.485
06:20:09|2.485
06:20:10|2.4837
06:20:11|2.4837
06:20:13|2.483
06:20:13|2.483
06:20:14|2.4836
06:20:15|2.4836
06:20:17|2.4833
06:20:17|2.4858
06:20:18|2.4858
06:20:19|2.4836
06:20:20|2.4831
06:20:21|2.4837
06:20:22|2.4838
06:20:23|2.483
06:20:25|2.483
06:20:27|2.4821
06:20:27|2.4816
06:20:29|2.4802
06:20:30|2.48
06:20:30|2.4788
06:20:32|2.4778
06:20:33|2.4789
06:20:33|2.4765
06:20:34|2.4746
06:20:36|2.475
06:20:37|2.4758
06:20:38|2.4758
06:20:38|2.4758
06:20:40|2.4758
06:20:40|2.4758
06:20:41|2.4758
06:20:42|2.4758
06:20:43|2.4758
06:20:45|2.4758
06:20:46|2.4757
06:20:46|2.4757
06:20:47|2.4758
06:20:48|2.4758
06:20:50|2.4758
06:20:51|2.4752
06:20:52|2.474
06:20:53|2.474
06:20:54|2.475
06:20:55|2.475
06:20:55|2.4747
06:20:56|2.4747
06:20:58|2.4747
06:20:59|2.4747
06:21:00|2.4747
06:21:01|2.4748
06:21:02|2.4748
06:21:02|2.4761
06:21:04|2.4761
06:21:04|2.4748
06:21:06|2.4748
06:21:07|2.4748
06:21:08|2.4748
06:21:08|2.476
06:21:10|2.476
06:21:11|2.4761
06:21:11|2.4761
06:21:12|2.4761
06:21:14|2.4751
06:21:15|2.4751
06:21:16|2.4761
06:21:17|2.4761
06:21:18|2.4754
06:21:19|2.4748
06:21:20|2.4762
06:21:21|2.4752
06:21:22|2.4752
06:21:23|2.4752
06:21:24|2.477
06:21:26|2.4757
06:21:27|2.4757
06:21:28|2.4753
06:21:30|2.4746
06:21:31|2.4746
06:21:32|2.4746
06:21:33|2.4744
06:21:34|2.4753
06:21:35|2.4753
06:21:36|2.4732
06:21:37|2.4732
06:21:37|2.4732
06:21:39|2.4732
06:21:40|2.4741
06:21:41|2.4723
06:21:42|2.4725
06:21:43|2.4725
06:21:45|2.4725
06:21:45|2.4725
06:21:46|2.4724
06:21:47|2.4722
06:21:48|2.4722
06:21:50|2.4716
06:21:50|2.4716
06:21:52|2.4716
06:21:53|2.4716
06:21:54|2.4717
06:21:55|2.4713
06:21:56|2.471
06:21:57|2.4712
06:21:58|2.4723
06:21:59|2.4714
06:22:01|2.4724
06:22:01|2.4724
06:22:02|2.4724
06:22:03|2.4723
06:22:04|2.4718
06:22:05|2.4724
06:22:06|2.4724
06:22:07|2.4736
06:22:08|2.4736
06:22:10|2.4736
06:22:11|2.4736
06:22:12|2.4736
06:22:12|2.4736
06:22:13|2.4735
06:22:14|2.4735
06:22:15|2.4735
06:22:17|2.4722
06:22:17|2.4723
06:22:18|2.4723
06:22:20|2.4723
06:22:20|2.4734
06:22:21|2.4717
06:22:23|2.4717
06:22:24|2.4739
06:22:24|2.4739
06:22:25|2.4723
06:22:28|2.4723
06:22:29|2.4726
06:22:30|2.4726
06:22:30|2.472
06:22:32|2.472
06:22:33|2.4718
06:22:34|2.4726
06:22:35|2.4726
06:22:36|2.4738
06:22:37|2.474
06:22:38|2.4736
06:22:39|2.4736
06:22:40|2.4732
06:22:41|2.4732
06:22:42|2.4732
06:22:43|2.4732
06:22:44|2.4739
06:22:45|2.4739
06:22:46|2.4738
06:22:47|2.4738
06:22:48|2.4738
06:22:49|2.4738
06:22:50|2.4742
06:22:51|2.4738
06:22:52|2.4738
06:22:54|2.4738
06:22:54|2.4731
06:22:56|2.4731
06:22:56|2.4743
06:22:58|2.4701
06:22:59|2.4701
06:23:00|2.4701
06:23:00|2.4695
06:23:02|2.4705
06:23:03|2.4705
06:23:04|2.4695
06:23:05|2.47
06:23:06|2.4686
06:23:07|2.4684
06:23:09|2.4684
06:23:09|2.4684
06:23:10|2.4684
06:23:11|2.4684
06:23:13|2.4687
06:23:13|2.4687
06:23:14|2.4687
06:23:16|2.4692
06:23:16|2.4698
06:23:17|2.4669
06:23:18|2.4654
06:23:19|2.4655
06:23:20|2.4667
06:23:21|2.4668
06:23:22|2.4668
06:23:23|2.4668
06:23:25|2.4669
06:23:26|2.4658
06:23:27|2.4673
06:23:29|2.4673
06:23:30|2.4666
06:23:31|2.4666
06:23:32|2.4666
06:23:33|2.4666
06:23:34|2.4666
06:23:35|2.4682
06:23:36|2.4682
06:23:37|2.4682
06:23:38|2.4687
06:23:39|2.4679
06:23:40|2.4679
06:23:41|2.4679
06:23:43|2.4679
06:23:44|2.4679
06:23:45|2.4679
06:23:46|2.4679
06:23:47|2.469
06:23:47|2.469
06:23:48|2.4678
06:23:49|2.4679
06:23:50|2.4679
06:23:52|2.4686
06:23:53|2.467
06:23:54|2.467
06:23:55|2.467
06:23:56|2.4695
06:23:57|2.4695
06:23:58|2.4695
06:23:59|2.4668
06:24:00|2.4668
06:24:01|2.4668
06:24:02|2.4676
06:24:03|2.4677
06:24:05|2.4677
06:24:05|2.4678
06:24:06|2.4678
06:24:07|2.4688
06:24:08|2.4688
06:24:09|2.4688
06:24:10|2.4688
06:24:11|2.4672
06:24:12|2.4678
06:24:14|2.4672
06:24:14|2.4672
06:24:16|2.4672
06:24:17|2.4687
06:24:18|2.4705
06:24:19|2.4705
06:24:19|2.4734
06:24:21|2.4717
06:24:21|2.4717
06:24:23|2.4715
06:24:24|2.4721
06:24:24|2.4732
06:24:25|2.4727
06:24:26|2.4727
06:24:29|2.4698
06:24:30|2.4711
06:24:31|2.4711
06:24:32|2.4711
06:24:33|2.4711
06:24:34|2.4711
06:24:35|2.4704
06:24:36|2.472
06:24:37|2.472
06:24:38|2.472
06:24:39|2.4735
06:24:40|2.472
06:24:41|2.4714
06:24:42|2.4714
06:24:44|2.4704
06:24:44|2.4704
06:24:46|2.4704
06:24:47|2.4689
06:24:48|2.47
06:24:48|2.47
06:24:50|2.47
06:24:51|2.47
06:24:52|2.47
06:24:53|2.47
06:24:53|2.4694
06:24:55|2.4694
06:24:56|2.4694
06:24:56|2.4694
06:24:57|2.469
06:24:58|2.469
06:25:00|2.469
06:25:00|2.4698
06:25:02|2.4704
06:25:03|2.4704
06:25:03|2.4704
06:25:05|2.4704
06:25:06|2.4706
06:25:07|2.4706
06:25:08|2.4694
06:25:09|2.4694
06:25:09|2.4704
06:25:11|2.4672
06:25:12|2.4672
06:25:13|2.4672
06:25:14|2.4672
06:25:14|2.4672
06:25:16|2.4699
06:25:16|2.4711
06:25:17|2.4711
06:25:19|2.4674
06:25:20|2.465
06:25:20|2.4635
06:25:22|2.4647
06:25:23|2.4647
06:25:24|2.4661
06:25:24|2.4672
06:25:26|2.4672
06:25:27|2.4672
06:25:27|2.4672
06:25:29|2.4672
06:25:30|2.4672
06:25:32|2.4672
06:25:32|2.4668
06:25:34|2.4677
06:25:35|2.4677
06:25:36|2.4677
06:25:37|2.4687
06:25:38|2.4696
06:25:39|2.4709
06:25:40|2.4717
06:25:40|2.4717
06:25:41|2.4722
06:25:43|2.4726
06:25:43|2.4723
06:25:45|2.4727
06:25:46|2.4727
06:25:46|2.472
06:25:48|2.472
06:25:48|2.4708
06:25:50|2.4704
06:25:51|2.4704
06:25:51|2.4704
06:25:53|2.4704
06:25:53|2.4696
06:25:55|2.4696
06:25:56|2.4696
06:25:59|2.471
06:26:00|2.471
06:26:00|2.471
06:26:01|2.471
06:26:02|2.4691
06:26:03|2.469
06:26:04|2.469
06:26:05|2.4691
06:26:06|2.4691
06:26:08|2.4701
06:26:08|2.4701
06:26:09|2.4701
06:26:10|2.469
06:26:12|2.469
06:26:13|2.469
06:26:13|2.4706
06:26:14|2.4706
06:26:16|2.4706
06:26:16|2.4701
06:26:17|2.4701
06:26:18|2.4701
06:26:20|2.4701
06:26:20|2.469
06:26:21|2.4677
06:26:23|2.4677
06:26:23|2.4682
06:26:24|2.4682
06:26:26|2.4682
06:26:26|2.469
06:26:27|2.469
06:26:28|2.469
06:26:30|2.4691
06:26:31|2.4691
06:26:33|2.4691
06:26:34|2.4691
06:26:34|2.4691
06:26:36|2.4701
06:26:37|2.4701
06:26:38|2.4707
06:26:39|2.4707
06:26:40|2.4707
06:26:41|2.4706
06:26:42|2.4706
06:26:43|2.4706
06:26:45|2.4706
06:26:45|2.4706
06:26:47|2.471
06:26:47|2.4717
06:26:48|2.4713
06:26:49|2.4718
06:26:51|2.4718
06:26:51|2.4718
06:26:52|2.4716
06:26:53|2.4711
06:26:54|2.4703
06:26:55|2.4703
06:26:56|2.4703
06:26:57|2.4703
06:26:59|2.4703
06:26:59|2.4703
06:27:01|2.4703
06:27:02|2.4703
06:27:02|2.4703
06:27:03|2.4703
06:27:05|2.4708
06:27:05|2.4708
06:27:07|2.4708
06:27:08|2.4708
06:27:09|2.4708
06:27:10|2.469
06:27:11|2.4691
06:27:12|2.4691
06:27:13|2.4691
06:27:14|2.4691
06:27:15|2.4712
06:27:16|2.4712
06:27:17|2.4712
06:27:18|2.4705
06:27:19|2.4705
06:27:20|2.4705
06:27:21|2.4716
06:27:22|2.4716
06:27:23|2.4716
06:27:24|2.4716
06:27:25|2.4701
06:27:26|2.4701
06:27:27|2.4701
06:27:28|2.4701
06:27:29|2.4704
06:27:30|2.4699
06:27:31|2.4699
06:27:32|2.4691
06:27:33|2.4691
06:27:34|2.4691
06:27:35|2.4691
06:27:37|2.4691
06:27:38|2.4691
06:27:39|2.4691
06:27:39|2.4691
06:27:41|2.4693
06:27:42|2.4698
06:27:42|2.4698
06:27:44|2.4708
06:27:45|2.4708
06:27:47|2.4707
06:27:48|2.4706
06:27:50|2.4693
06:27:51|2.4715
06:27:52|2.4711
06:27:53|2.4715
06:27:54|2.4715
06:27:55|2.4712
06:27:55|2.4712
06:27:57|2.4714
06:27:58|2.4733
06:27:58|2.4741
06:27:59|2.4741
06:28:01|2.4741
06:28:02|2.4741
06:28:03|2.4741
06:28:04|2.4753
06:28:05|2.4759
06:28:06|2.4759
06:28:07|2.4759
06:28:08|2.4765
06:28:09|2.4798
06:28:10|2.4793
06:28:11|2.4793
06:28:12|2.4786
06:28:13|2.4786
06:28:14|2.4782
06:28:15|2.4793
06:28:16|2.4793
06:28:17|2.4786
06:28:18|2.4786
06:28:19|2.4786
06:28:20|2.4782
06:28:21|2.4782
06:28:22|2.4782
06:28:23|2.4782
06:28:25|2.4782
06:28:25|2.4784
06:28:26|2.4788
06:28:27|2.4788
06:28:28|2.479
06:28:29|2.4778
06:28:30|2.4777
06:28:32|2.4772
06:28:34|2.4772
06:28:35|2.4772
06:28:36|2.4771
06:28:37|2.4771
06:28:38|2.4771
06:28:39|2.4771
06:28:39|2.4775
06:28:42|2.4775
06:28:42|2.4775
06:28:43|2.4775
06:28:45|2.4777
06:28:45|2.477
06:28:46|2.477
06:28:47|2.477
06:28:49|2.477
06:28:49|2.477
06:28:51|2.4771
06:28:52|2.4771
06:28:53|2.476
06:28:54|2.476
06:28:55|2.476
06:28:56|2.476
06:28:58|2.476
06:28:59|2.4765
06:28:59|2.4765
06:29:00|2.4777
06:29:02|2.4791
06:29:03|2.4791
06:29:03|2.48
06:29:05|2.48
06:29:05|2.48
06:29:07|2.48
06:29:07|2.48
06:29:09|2.4799
06:29:10|2.4799
06:29:10|2.4799
06:29:12|2.4799
06:29:12|2.4799
06:29:13|2.48
06:29:14|2.48
06:29:16|2.48
06:29:16|2.48
06:29:17|2.48
06:29:18|2.48
06:29:19|2.48
06:29:21|2.48
06:29:21|2.4797
06:29:23|2.4797
06:29:23|2.4797
06:29:25|2.4797
06:29:25|2.4797
06:29:27|2.4797
06:29:28|2.4792
06:29:28|2.4792
06:29:30|2.4783
06:29:30|2.4783
06:29:32|2.4783
06:29:33|2.4783
06:29:35|2.4811
06:29:36|2.4807
06:29:36|2.4807
06:29:38|2.4802
06:29:39|2.4802
06:29:40|2.4802
06:29:40|2.4806
06:29:42|2.4806
06:29:43|2.4806
06:29:45|2.481
06:29:46|2.481
06:29:47|2.481
06:29:47|2.481
06:29:48|2.4811
06:29:50|2.4804
06:29:50|2.4804
06:29:51|2.4788
06:29:52|2.478
06:29:53|2.4784
06:29:55|2.478
06:29:56|2.478
06:29:56|2.4782
06:29:58|2.4782
06:30:00|2.4785
06:30:01|2.4787
06:30:01|2.4787
06:30:02|2.4771
06:30:03|2.4763
06:30:05|2.4763
06:30:06|2.4756
06:30:07|2.4752
06:30:08|2.4752
06:30:09|2.4752
06:30:10|2.4751
06:30:11|2.4751
06:30:11|2.4751
06:30:12|2.4759
06:30:14|2.4759
06:30:15|2.4759
06:30:15|2.4759
06:30:16|2.4759
06:30:18|2.4753
06:30:18|2.4753
06:30:20|2.4753
06:30:21|2.4753
06:30:22|2.4753
06:30:22|2.4753
06:30:23|2.4753
06:30:25|2.4753
06:30:26|2.4753
06:30:27|2.4753
06:30:28|2.4752
06:30:29|2.4759
06:30:30|2.4759
06:30:31|2.4759
06:30:32|2.4756
06:30:33|2.4756
06:30:35|2.4756
06:30:36|2.4754
06:30:38|2.4754
06:30:39|2.4754
06:30:40|2.4754
06:30:41|2.4754
06:30:41|2.4754
06:30:42|2.4754
06:30:43|2.4759
06:30:45|2.4758
06:30:46|2.475
06:30:47|2.4759
06:30:48|2.4759
06:30:49|2.4752
06:30:50|2.4752
06:30:51|2.475
06:30:51|2.475
06:30:52|2.476
06:30:53|2.476
06:30:55|2.4746
06:30:57|2.4742
06:30:58|2.4744
06:30:59|2.4744
06:30:59|2.4744
06:31:00|2.4744
06:31:01|2.4744
06:31:02|2.4744
06:31:03|2.4744
06:31:05|2.4754
06:31:06|2.4752
06:31:06|2.4752
06:31:08|2.4753
06:31:08|2.474
06:31:10|2.474
06:31:11|2.474
06:31:12|2.474
06:31:13|2.474
06:31:14|2.474
06:31:15|2.4755
06:31:16|2.4755
06:31:17|2.4755
06:31:19|2.4755
06:31:19|2.476
06:31:20|2.477
06:31:21|2.4782
06:31:22|2.4782
06:31:23|2.4792
06:31:25|2.4798
06:31:25|2.4795
06:31:26|2.4824
06:31:28|2.4821
06:31:28|2.4821
06:31:30|2.4801
06:31:31|2.4801
06:31:31|2.4801
06:31:32|2.4801
06:31:33|2.4801
06:31:34|2.4801
06:31:36|2.4801
06:31:37|2.4801
06:31:38|2.4801
06:31:39|2.4801
06:31:40|2.4801
06:31:41|2.4801
06:31:42|2.4801
06:31:43|2.4823
06:31:44|2.4829
06:31:45|2.4829
06:31:47|2.4816
06:31:48|2.482
06:31:48|2.4815
06:31:50|2.4822
06:31:51|2.4822
06:31:51|2.4822
06:31:52|2.4822
06:31:53|2.4839
06:31:54|2.4839
06:31:55|2.4839
06:31:57|2.4831
06:31:58|2.4833
06:31:59|2.4834
06:32:00|2.4836
06:32:01|2.4835
06:32:03|2.4851
06:32:03|2.4851
06:32:04|2.4847
06:32:06|2.4847
06:32:06|2.4843
06:32:07|2.4848
06:32:09|2.4848
06:32:10|2.485
06:32:10|2.485
06:32:12|2.4834
06:32:13|2.4833
06:32:13|2.4844
06:32:14|2.4837
06:32:15|2.4838
06:32:17|2.4838
06:32:17|2.4832
06:32:18|2.4832
06:32:20|2.4832
06:32:20|2.4842
06:32:22|2.4842
06:32:22|2.4842
06:32:23|2.4806
06:32:24|2.4812
06:32:25|2.4812
06:32:27|2.4812
06:32:27|2.48
06:32:28|2.48
06:32:29|2.48
06:32:30|2.48
06:32:32|2.4808
06:32:32|2.4808
06:32:34|2.4799
06:32:35|2.4799
06:32:36|2.4789
06:32:38|2.4782
06:32:39|2.4782
06:32:40|2.4775
06:32:41|2.4775
06:32:42|2.4775
06:32:43|2.4775
06:32:44|2.4775
06:32:45|2.4774
06:32:47|2.4772
06:32:47|2.4773
06:32:48|2.4775
06:32:50|2.4775
06:32:51|2.4774
06:32:52|2.4774
06:32:52|2.4775
06:32:54|2.4788
06:32:54|2.479
06:32:56|2.4787
06:32:57|2.4772
06:32:58|2.4781
06:32:59|2.478
06:33:00|2.4797
06:33:01|2.4775
06:33:02|2.4789
06:33:04|2.4789
06:33:05|2.4789
06:33:06|2.4783
06:33:07|2.4783
06:33:08|2.4772
06:33:08|2.4765
06:33:10|2.4765
06:33:11|2.4771
06:33:11|2.4786
06:33:13|2.4786
06:33:14|2.4786
06:33:15|2.4797
06:33:16|2.4797
06:33:17|2.4795
06:33:18|2.4795
06:33:19|2.4799
06:33:20|2.4799
06:33:21|2.4799
06:33:22|2.4799
06:33:23|2.481
06:33:24|2.481
06:33:25|2.481
06:33:26|2.481
06:33:27|2.481
06:33:28|2.481
06:33:29|2.481
06:33:30|2.481
06:33:31|2.4816
06:33:32|2.4828
06:33:33|2.4825
06:33:34|2.4825
06:33:35|2.4825
06:33:36|2.483
06:33:38|2.483
06:33:39|2.4831
06:33:40|2.4839
06:33:41|2.483
06:33:42|2.4826
06:33:43|2.4826
06:33:43|2.4834
06:33:45|2.4834
06:33:46|2.4827
06:33:46|2.4827
06:33:47|2.4844
06:33:49|2.4844
06:33:50|2.4844
06:33:51|2.4844
06:33:52|2.4844
06:33:53|2.4848
06:33:54|2.4848
06:33:55|2.4852
06:33:56|2.4846
06:33:57|2.4846
06:33:58|2.4846
06:33:59|2.484
06:34:00|2.485
06:34:02|2.485
06:34:02|2.485
06:34:03|2.486
06:34:05|2.4858
06:34:05|2.4858
06:34:06|2.4858
06:34:07|2.4858
06:34:08|2.4858
06:34:10|2.4858
06:34:11|2.4858
06:34:11|2.4856
06:34:12|2.4848
06:34:13|2.4848
06:34:14|2.4848
06:34:16|2.4848
06:34:17|2.4846
06:34:17|2.4849
06:34:18|2.4849
06:34:19|2.4868
06:34:20|2.4856
06:34:21|2.4854
06:34:23|2.4855
06:34:23|2.4852
06:34:24|2.4844
06:34:25|2.4844
06:34:27|2.4844
06:34:28|2.4844
06:34:29|2.4844
06:34:29|2.4853
06:34:30|2.4853
06:34:31|2.4853
06:34:32|2.4853
06:34:34|2.4853
06:34:35|2.4853
06:34:35|2.4832
06:34:36|2.4825
06:34:37|2.4829
06:34:39|2.4829
06:34:41|2.4828
06:34:42|2.4848
06:34:42|2.4848
06:34:44|2.4848
06:34:44|2.4846
06:34:45|2.4846
06:34:47|2.4846
06:34:48|2.4845
06:34:48|2.4822
06:34:49|2.4822
06:34:50|2.4822
06:34:51|2.4821
06:34:53|2.4821
06:34:53|2.4818
06:34:55|2.4818
06:34:55|2.481
06:34:56|2.481
06:34:57|2.48
06:34:58|2.48
06:35:00|2.4798
06:35:00|2.4798
06:35:02|2.4798
06:35:02|2.4798
06:35:04|2.4808
06:35:05|2.4808
06:35:05|2.4799
06:35:06|2.4799
06:35:08|2.4807
06:35:08|2.4807
06:35:09|2.4807
06:35:10|2.4807
06:35:11|2.4812
06:35:12|2.4812
06:35:13|2.4811
06:35:14|2.4818
06:35:15|2.4818
06:35:16|2.4818
06:35:17|2.4818
06:35:18|2.4822
06:35:19|2.4822
06:35:20|2.4822
06:35:21|2.4814
06:35:22|2.4814
06:35:23|2.4814
06:35:24|2.4814
06:35:25|2.482
06:35:26|2.4811
06:35:27|2.4811
06:35:29|2.4811
06:35:29|2.4811
06:35:31|2.4777
06:35:31|2.4789
06:35:32|2.4803
06:35:33|2.4803
06:35:34|2.4803
06:35:35|2.4804
06:35:37|2.4821
06:35:37|2.4821
06:35:38|2.4798
06:35:40|2.4796
06:35:40|2.4796
06:35:42|2.4795
06:35:43|2.4799
06:35:44|2.4801
06:35:46|2.4791
06:35:46|2.4797
06:35:48|2.4797
06:35:50|2.4797
06:35:50|2.4812
06:35:52|2.4818
06:35:52|2.4821
06:35:54|2.4812
06:35:54|2.4824
06:35:55|2.4824
06:35:56|2.4824
06:35:57|2.4824
06:35:58|2.4824
06:35:59|2.4817
06:36:00|2.4805
06:36:01|2.4805
06:36:03|2.4804
06:36:03|2.4823
06:36:05|2.4823
06:36:05|2.4815
06:36:06|2.4815
06:36:07|2.4808
06:36:08|2.4808
06:36:10|2.4796
06:36:10|2.4796
06:36:11|2.48
06:36:13|2.48
06:36:13|2.48
06:36:14|2.48
06:36:16|2.4793
06:36:17|2.4803
06:36:17|2.4795
06:36:19|2.4795
06:36:20|2.4795
06:36:21|2.4801
06:36:22|2.48
06:36:23|2.48
06:36:24|2.48
06:36:24|2.4803
06:36:26|2.4803
06:36:27|2.4803
06:36:28|2.4803
06:36:28|2.4803
06:36:30|2.4803
06:36:30|2.4803
06:36:32|2.4803
06:36:33|2.4803
06:36:34|2.4803
06:36:35|2.482
06:36:36|2.482
06:36:36|2.482
06:36:38|2.482
06:36:39|2.482
06:36:40|2.482
06:36:41|2.482
06:36:43|2.4803
06:36:43|2.4802
06:36:45|2.4803
06:36:46|2.4801
06:36:48|2.4801
06:36:49|2.4802
06:36:50|2.4802
06:36:51|2.4787
06:36:52|2.4802
06:36:52|2.4807
06:36:54|2.4807
06:36:55|2.4807
06:36:56|2.4812
06:36:56|2.4812
06:36:57|2.4805
06:36:59|2.4797
06:36:59|2.4797
06:37:01|2.4809
06:37:02|2.4809
06:37:03|2.4804
06:37:03|2.4804
06:37:04|2.4806
06:37:05|2.4806
06:37:07|2.4807
06:37:08|2.4792
06:37:09|2.48
06:37:09|2.48
06:37:11|2.4809
06:37:12|2.4809
06:37:13|2.4804
06:37:14|2.4801
06:37:15|2.4789
06:37:16|2.4789
06:37:17|2.4789
06:37:18|2.4785
06:37:19|2.4785
06:37:20|2.4795
06:37:20|2.4795
06:37:21|2.4794
06:37:23|2.4792
06:37:24|2.4792
06:37:25|2.4793
06:37:26|2.4784
06:37:27|2.4784
06:37:28|2.4784
06:37:28|2.4784
06:37:30|2.478
06:37:31|2.478
06:37:32|2.478
06:37:32|2.478
06:37:34|2.478
06:37:35|2.478
06:37:36|2.478
06:37:37|2.4783
06:37:38|2.4785
06:37:39|2.4786
06:37:39|2.4786
06:37:42|2.4795
06:37:43|2.479
06:37:45|2.4796
06:37:46|2.4796
06:37:47|2.4795
06:37:47|2.4795
06:37:50|2.4795
06:37:51|2.4795
06:37:52|2.4795
06:37:52|2.4802
06:37:54|2.4796
06:37:55|2.4799
06:37:55|2.4799
06:37:58|2.4811
06:37:58|2.4811
06:37:59|2.4811
06:38:00|2.482
06:38:02|2.4815
06:38:03|2.4815
06:38:03|2.4815
06:38:05|2.4815
06:38:06|2.4815
06:38:06|2.4815
06:38:08|2.4815
06:38:08|2.482
06:38:10|2.482
06:38:11|2.4826
06:38:12|2.4826
06:38:13|2.4834
06:38:13|2.4834
06:38:14|2.4826
06:38:15|2.4826
06:38:17|2.4826
06:38:18|2.4828
06:38:18|2.4828
06:38:20|2.4862
06:38:21|2.4862
06:38:21|2.4851
06:38:23|2.4851
06:38:23|2.4849
06:38:25|2.4849
06:38:25|2.4855
06:38:27|2.4855
06:38:28|2.4842
06:38:28|2.4842
06:38:30|2.4852
06:38:30|2.4852
06:38:32|2.4852
06:38:33|2.4852
06:38:33|2.4846
06:38:34|2.4834
06:38:35|2.4834
06:38:36|2.4834
06:38:37|2.4834
06:38:38|2.4834
06:38:39|2.4838
06:38:40|2.4838
06:38:42|2.4838
06:38:43|2.4838
06:38:45|2.4838
06:38:46|2.4838
06:38:46|2.4838
06:38:48|2.4837
06:38:49|2.4837
06:38:50|2.4838
06:38:51|2.4838
06:38:52|2.4839
06:38:52|2.4839
06:38:54|2.4848
06:38:55|2.4848
06:38:56|2.4848
06:38:57|2.4848
06:38:58|2.4842
06:38:59|2.4839
06:39:00|2.4838
06:39:01|2.4838
06:39:02|2.4833
06:39:03|2.4852
06:39:03|2.486
06:39:05|2.4868
06:39:06|2.4862
06:39:07|2.4862
06:39:08|2.4858
06:39:09|2.4858
06:39:10|2.4863
06:39:11|2.4864
06:39:12|2.488
06:39:13|2.4862
06:39:14|2.4862
06:39:14|2.4862
06:39:16|2.4884
06:39:16|2.4884
06:39:18|2.4884
06:39:18|2.4892
06:39:20|2.4885
06:39:21|2.4881
06:39:22|2.489
06:39:23|2.489
06:39:24|2.489
06:39:25|2.489
06:39:27|2.4885
06:39:27|2.4885
06:39:28|2.4885
06:39:29|2.4885
06:39:30|2.4885
06:39:31|2.4883
06:39:32|2.4906
06:39:33|2.4908
06:39:35|2.491
06:39:36|2.4915
06:39:37|2.4908
06:39:38|2.4909
06:39:39|2.4905
06:39:40|2.4908
06:39:41|2.4908
06:39:42|2.4914
06:39:43|2.4941
06:39:45|2.494
06:39:46|2.4939
06:39:47|2.4929
06:39:48|2.4931
06:39:49|2.4924
06:39:50|2.4909
06:39:51|2.4914
06:39:52|2.4914
06:39:53|2.4914
06:39:55|2.4914
06:39:56|2.4909
06:39:57|2.4909
06:39:58|2.4904
06:39:59|2.49
06:39:59|2.49
06:40:01|2.49
06:40:02|2.49
06:40:03|2.4896
06:40:03|2.4891
06:40:04|2.4889
06:40:06|2.4885
06:40:07|2.4885
06:40:08|2.4885
06:40:08|2.4885
06:40:10|2.4885
06:40:11|2.4889
06:40:12|2.4889
06:40:13|2.4889
06:40:14|2.4889
06:40:15|2.4889
06:40:16|2.4889
06:40:17|2.4889
06:40:18|2.4889
06:40:19|2.4889
06:40:20|2.4889
06:40:21|2.4889
06:40:23|2.4889
06:40:23|2.4889
06:40:25|2.4889
06:40:26|2.4889
06:40:26|2.4895
06:40:27|2.4895
06:40:29|2.4895
06:40:30|2.4884
06:40:31|2.4871
06:40:32|2.486
06:40:32|2.4861
06:40:34|2.4859
06:40:35|2.4863
06:40:36|2.4865
06:40:36|2.4856
06:40:38|2.4856
06:40:38|2.4856
06:40:39|2.4856
06:40:41|2.4856
06:40:42|2.486
06:40:43|2.4849
06:40:44|2.4835
06:40:45|2.4833
06:40:46|2.4825
06:40:47|2.483
06:40:48|2.4827
06:40:49|2.481
06:40:51|2.4815
06:40:52|2.4815
06:40:53|2.4815
06:40:54|2.4813
06:40:55|2.4808
06:40:56|2.4811
06:40:57|2.4811
06:40:58|2.4824
06:40:59|2.4824
06:41:00|2.4824
06:41:01|2.4824
06:41:02|2.4824
06:41:03|2.4827
06:41:04|2.4827
06:41:05|2.4827
06:41:06|2.4827
06:41:07|2.4827
06:41:08|2.4835
06:41:09|2.4835
06:41:10|2.4835
06:41:12|2.4824
06:41:12|2.4836
06:41:14|2.4836
06:41:14|2.4836
06:41:15|2.4836
06:41:17|2.4846
06:41:18|2.4846
06:41:19|2.4848
06:41:20|2.4848
06:41:21|2.4848
06:41:22|2.4848
06:41:23|2.4857
06:41:23|2.4857
06:41:25|2.4875
06:41:26|2.4875
06:41:27|2.4875
06:41:28|2.4875
06:41:29|2.4892
06:41:30|2.4892
06:41:30|2.4892
06:41:32|2.4892
06:41:33|2.4892
06:41:34|2.4888
06:41:35|2.4888
06:41:35|2.4888
06:41:36|2.4899
06:41:37|2.4899
06:41:39|2.4899
06:41:39|2.4897
06:41:41|2.4897
06:41:42|2.4897
06:41:43|2.4901
06:41:44|2.4901
06:41:45|2.4901
06:41:47|2.4901
06:41:48|2.491
06:41:49|2.491
06:41:50|2.491
06:41:51|2.491
06:41:52|2.491
06:41:53|2.4912
06:41:54|2.4912
06:41:55|2.4912
06:41:57|2.4912
06:41:57|2.4912
06:41:58|2.4911
06:41:59|2.4911
06:42:00|2.4911
06:42:02|2.4911
06:42:02|2.4912
06:42:03|2.4915
06:42:05|2.4912
06:42:06|2.4912
06:42:07|2.4911
06:42:08|2.4909
06:42:09|2.4911
06:42:10|2.4905
06:42:11|2.4905
06:42:12|2.4901
06:42:13|2.4901
06:42:15|2.4905
06:42:16|2.4906
06:42:16|2.4906
06:42:18|2.4906
06:42:18|2.4904
06:42:19|2.4904
06:42:20|2.4891
06:42:21|2.4891
06:42:22|2.4891
06:42:23|2.4881
06:42:24|2.4881
06:42:25|2.4881
06:42:27|2.4881
06:42:27|2.4891
06:42:28|2.4891
06:42:29|2.4891
06:42:30|2.4891
06:42:31|2.4896
06:42:33|2.4896
06:42:33|2.4896
06:42:34|2.4896
06:42:35|2.4896
06:42:36|2.4896
06:42:38|2.4885
06:42:38|2.4886
06:42:39|2.4885
06:42:40|2.4876
06:42:42|2.4876
06:42:42|2.4876
06:42:43|2.4876
06:42:44|2.4876
06:42:46|2.488
06:42:48|2.4885
06:42:48|2.4885
06:42:50|2.4885
06:42:51|2.4893
06:42:51|2.4881
06:42:52|2.4881
06:42:54|2.4883
06:42:55|2.4883
06:42:55|2.4891
06:42:57|2.4891
06:42:58|2.4895
06:42:59|2.4912
06:43:01|2.4912
06:43:01|2.4912
06:43:02|2.4912
06:43:04|2.4915
06:43:04|2.4913
06:43:06|2.4913
06:43:07|2.4913
06:43:08|2.4911
06:43:09|2.4916
06:43:10|2.4916
06:43:11|2.4916
06:43:12|2.4916
06:43:13|2.4916
06:43:13|2.4916
06:43:15|2.4916
06:43:15|2.4918
06:43:16|2.4919
06:43:18|2.4919
06:43:19|2.4922
06:43:20|2.4922
06:43:21|2.4911
06:43:21|2.4914
06:43:23|2.4914
06:43:24|2.4914
06:43:25|2.4914
06:43:26|2.4914
06:43:27|2.4912
06:43:28|2.4909
06:43:29|2.4914
06:43:30|2.4914
06:43:31|2.4845
06:43:32|2.4847
06:43:32|2.4855
06:43:34|2.4862
06:43:35|2.487
06:43:36|2.487
06:43:36|2.487
06:43:38|2.487
06:43:39|2.4885
06:43:39|2.4885
06:43:41|2.4877
06:43:42|2.4877
06:43:42|2.4876
06:43:44|2.4876
06:43:45|2.488
06:43:46|2.488
06:43:48|2.4892
06:43:49|2.4892
06:43:50|2.4892
06:43:51|2.4876
06:43:53|2.4868
06:43:54|2.4868
06:43:55|2.4874
06:43:56|2.4874
06:43:56|2.487
06:43:59|2.487
06:43:59|2.487
06:44:01|2.4878
06:44:02|2.4878
06:44:03|2.4865
06:44:04|2.4856
06:44:05|2.4856
06:44:06|2.4856
06:44:07|2.4855
06:44:08|2.4854
06:44:09|2.4854
06:44:10|2.4826
06:44:11|2.4841
06:44:12|2.4841
06:44:13|2.4849
06:44:14|2.4849
06:44:15|2.4849
06:44:16|2.4849
06:44:17|2.4849
06:44:18|2.4849
06:44:19|2.4849
06:44:20|2.4849
06:44:21|2.4849
06:44:22|2.4856
06:44:23|2.4867
06:44:24|2.4879
06:44:25|2.4881
06:44:26|2.4864
06:44:27|2.4864
06:44:28|2.4864
06:44:29|2.4864
06:44:30|2.4862
06:44:31|2.4864
06:44:32|2.4864
06:44:33|2.4864
06:44:34|2.4864
06:44:35|2.4864
06:44:36|2.4864
06:44:37|2.4866
06:44:38|2.484
06:44:39|2.484
06:44:40|2.484
06:44:41|2.4845
06:44:42|2.4831
06:44:43|2.4831
06:44:44|2.4831
06:44:45|2.4831
06:44:46|2.4831
06:44:47|2.4837
06:44:49|2.4811
06:44:49|2.4816
06:44:50|2.4812
06:44:52|2.4812
06:44:53|2.4808
06:44:54|2.4808
06:44:55|2.4805
06:44:57|2.4805
06:44:58|2.48
06:44:58|2.4801
06:45:00|2.4807
06:45:01|2.4807
06:45:02|2.4821
06:45:02|2.4822
06:45:04|2.4816
06:45:05|2.4816
06:45:06|2.4802
06:45:06|2.4802
06:45:08|2.4802
06:45:09|2.4802
06:45:09|2.4802
06:45:10|2.4802
06:45:12|2.4811
06:45:13|2.4811
06:45:13|2.4811
06:45:15|2.4811
06:45:16|2.4811
06:45:16|2.4816
06:45:18|2.4816
06:45:19|2.4824
06:45:20|2.4835
06:45:21|2.4835
06:45:22|2.4835
06:45:23|2.4822
06:45:23|2.4822
06:45:24|2.4822
06:45:26|2.4822
06:45:27|2.4826
06:45:28|2.4828
06:45:28|2.4828
06:45:30|2.4817
06:45:31|2.4822
06:45:32|2.4822
06:45:32|2.4822
06:45:34|2.4816
06:45:36|2.4816
06:45:37|2.4808
06:45:38|2.4808
06:45:38|2.4808
06:45:39|2.4808
06:45:40|2.4817
06:45:41|2.4817
06:45:43|2.4817
06:45:43|2.4816
06:45:44|2.4816
06:45:45|2.4816
06:45:47|2.4816
06:45:48|2.4839
06:45:48|2.485
06:45:50|2.4845
06:45:52|2.4842
06:45:53|2.4845
06:45:54|2.4845
06:45:55|2.4847
06:45:56|2.4847
06:45:57|2.4851
06:45:58|2.4851
06:45:59|2.4856
06:46:00|2.4881
06:46:01|2.4888
06:46:02|2.4888
06:46:04|2.4888
06:46:05|2.4888
06:46:06|2.4888
06:46:07|2.4886
06:46:07|2.4886
06:46:09|2.4886
06:46:10|2.4886
06:46:11|2.4889
06:46:11|2.4888
06:46:13|2.4883
06:46:14|2.4883
06:46:15|2.4889
06:46:16|2.4881
06:46:17|2.4882
06:46:18|2.4856
06:46:20|2.4848
06:46:20|2.4848
06:46:21|2.4836
06:46:22|2.4836
06:46:23|2.4834
06:46:24|2.4848
06:46:26|2.4853
06:46:26|2.4853
06:46:27|2.4853
06:46:28|2.4853
06:46:29|2.4853
06:46:31|2.4853
06:46:32|2.4853
06:46:33|2.4843
06:46:34|2.4843
06:46:35|2.4848
06:46:36|2.4848
06:46:37|2.4848
06:46:38|2.4848
06:46:39|2.4849
06:46:40|2.4849
06:46:41|2.4837
06:46:42|2.484
06:46:43|2.4839
06:46:44|2.4818
06:46:45|2.4815
06:46:46|2.4814
06:46:47|2.4814
06:46:48|2.4812
06:46:49|2.4814
06:46:51|2.4807
06:46:52|2.4815
06:46:52|2.4807
06:46:53|2.4815
06:46:55|2.4807
06:46:57|2.4807
06:46:58|2.4807
06:46:58|2.4806
06:46:59|2.4799
06:47:01|2.4799
06:47:02|2.4809
06:47:03|2.4809
06:47:04|2.4807
06:47:05|2.4807
06:47:06|2.4807
06:47:07|2.4807
06:47:08|2.4807
06:47:09|2.4807
06:47:10|2.4807
06:47:11|2.4807
06:47:12|2.4807
06:47:13|2.4807
06:47:14|2.4807
06:47:15|2.4807
06:47:16|2.4807
06:47:17|2.4819
06:47:18|2.4819
06:47:19|2.4823
06:47:20|2.4825
06:47:21|2.4814
06:47:22|2.4814
06:47:23|2.482
06:47:24|2.482
06:47:25|2.4819
06:47:26|2.4819
06:47:27|2.4819
06:47:29|2.4819
06:47:29|2.4806
06:47:31|2.4806
06:47:31|2.4832
06:47:32|2.4832
06:47:34|2.4832
06:47:34|2.4847
06:47:36|2.4847
06:47:36|2.4847
06:47:37|2.4847
06:47:38|2.4847
06:47:40|2.4847
06:47:40|2.4847
06:47:41|2.4847
06:47:42|2.4835
06:47:43|2.4835
06:47:44|2.4835
06:47:45|2.4835
06:47:46|2.4843
06:47:47|2.4843
06:47:49|2.4843
06:47:49|2.4843
06:47:51|2.4848
06:47:52|2.4848
06:47:53|2.4835
06:47:55|2.4835
06:47:56|2.4835
06:47:57|2.4835
06:47:58|2.4847
06:47:59|2.4847
06:48:00|2.4846
06:48:02|2.4839
06:48:02|2.4848
06:48:04|2.4854
06:48:04|2.4854
06:48:06|2.4857
06:48:07|2.4853
06:48:08|2.4853
06:48:08|2.4853
06:48:10|2.4839
06:48:11|2.4839
06:48:12|2.4847
06:48:13|2.4847
06:48:14|2.4848
06:48:15|2.4849
06:48:16|2.486
06:48:18|2.486
06:48:18|2.4848
06:48:19|2.4834
06:48:20|2.4834
06:48:21|2.4848
06:48:22|2.4849
06:48:24|2.4849
06:48:24|2.4849
06:48:25|2.4848
06:48:26|2.4848
06:48:27|2.4848
06:48:28|2.4848
06:48:29|2.4851
06:48:31|2.4851
06:48:31|2.4851
06:48:32|2.4848
06:48:33|2.4848
06:48:35|2.4848
06:48:35|2.4856
06:48:37|2.4857
06:48:38|2.4855
06:48:38|2.4861
06:48:39|2.485
06:48:40|2.485
06:48:41|2.4858
06:48:43|2.4858
06:48:43|2.4858
06:48:45|2.4862
06:48:45|2.4862
06:48:46|2.4862
06:48:47|2.4862
06:48:48|2.4858
06:48:49|2.4858
06:48:51|2.4867
06:48:52|2.487
06:48:54|2.487
06:48:54|2.486
06:48:56|2.486
06:48:56|2.486
06:48:58|2.4855
06:48:58|2.486
06:49:00|2.4864
06:49:01|2.4864
06:49:02|2.4864
06:49:03|2.4856
06:49:05|2.4849
06:49:05|2.4849
06:49:07|2.4849
06:49:07|2.4848
06:49:09|2.4848
06:49:09|2.4849
06:49:11|2.4849
06:49:11|2.4839
06:49:12|2.4848
06:49:13|2.4847
06:49:14|2.4847
06:49:15|2.4847
06:49:16|2.4847
06:49:18|2.4847
06:49:18|2.4847
06:49:19|2.4847
06:49:20|2.4847
06:49:22|2.4843
06:49:22|2.4849
06:49:24|2.4848
06:49:24|2.4848
06:49:25|2.4848
06:49:26|2.4857
06:49:27|2.4849
06:49:28|2.4849
06:49:29|2.4849
06:49:31|2.4848
06:49:31|2.4848
06:49:33|2.4859
06:49:34|2.4859
06:49:35|2.4859
06:49:36|2.4859
06:49:36|2.4859
06:49:37|2.4857
06:49:38|2.4857
06:49:40|2.4857
06:49:41|2.4857
06:49:41|2.4857
06:49:43|2.4862
06:49:43|2.4862
06:49:44|2.4862
06:49:45|2.4862
06:49:46|2.4865
06:49:47|2.4865
06:49:48|2.4865
06:49:49|2.4865
06:49:51|2.4865
06:49:51|2.4862
06:49:54|2.4862
06:49:55|2.4862
06:49:57|2.4862
06:49:58|2.4857
06:49:59|2.4857
06:50:00|2.4857
06:50:00|2.4857
06:50:01|2.4857
06:50:02|2.4857
06:50:04|2.4864
06:50:05|2.4864
06:50:05|2.4876
06:50:07|2.487
06:50:08|2.487
06:50:09|2.487
06:50:10|2.487
06:50:11|2.487
06:50:12|2.487
06:50:13|2.4857
06:50:14|2.4848
06:50:15|2.4848
06:50:16|2.4848
06:50:17|2.4848
06:50:18|2.4847
06:50:19|2.4858
06:50:20|2.4858
06:50:21|2.4858
06:50:22|2.4848
06:50:23|2.4848
06:50:24|2.4848
06:50:25|2.4847
06:50:26|2.4847
06:50:27|2.4848
06:50:28|2.4847
06:50:29|2.4815
06:50:30|2.4815
06:50:31|2.4825
06:50:32|2.481
06:50:33|2.481
06:50:34|2.481
06:50:35|2.481
06:50:36|2.4816
06:50:37|2.4801
06:50:38|2.4801
06:50:39|2.4801
06:50:40|2.48
06:50:41|2.4801
06:50:42|2.4801
06:50:43|2.4797
06:50:44|2.4789
06:50:45|2.4795
06:50:46|2.4786
06:50:47|2.4794
06:50:48|2.4794
06:50:49|2.4794
06:50:51|2.4763
06:50:51|2.4758
06:50:52|2.4758
06:50:54|2.4758
06:50:56|2.4758
06:50:57|2.4761
06:50:58|2.477
06:50:59|2.477
06:51:01|2.4758
06:51:02|2.4769
06:51:03|2.4769
06:51:04|2.4769
06:51:05|2.4752
06:51:06|2.4752
06:51:07|2.4758
06:51:08|2.4758
06:51:09|2.4758
06:51:10|2.4758
06:51:11|2.4758
06:51:12|2.4759
06:51:13|2.4759
06:51:14|2.4758
06:51:15|2.4758
06:51:16|2.4759
06:51:17|2.4757
06:51:18|2.4757
06:51:19|2.4749
06:51:20|2.4749
06:51:21|2.4749
06:51:22|2.4749
06:51:23|2.4748
06:51:24|2.4748
06:51:25|2.4742
06:51:26|2.473
06:51:28|2.4721
06:51:28|2.4727
06:51:29|2.4738
06:51:30|2.4728
06:51:32|2.4734
06:51:32|2.474
06:51:33|2.4742
06:51:35|2.4742
06:51:35|2.4742
06:51:36|2.4734
06:51:37|2.474
06:51:38|2.4727
06:51:39|2.4737
06:51:40|2.4735
06:51:41|2.4739
06:51:42|2.4746
06:51:44|2.4738
06:51:44|2.4738
06:51:45|2.473
06:51:46|2.473
06:51:47|2.473
06:51:48|2.4735
06:51:49|2.4738
06:51:50|2.4738
06:51:51|2.4738
06:51:53|2.4738
06:51:53|2.4743
06:51:54|2.4744
06:51:56|2.4751
06:51:56|2.4747
06:51:58|2.4738
06:51:59|2.4737
06:52:01|2.4737
06:52:01|2.474
06:52:03|2.4743
06:52:03|2.4743
06:52:05|2.4737
06:52:06|2.4737
06:52:07|2.4737
06:52:07|2.4737
06:52:09|2.4737
06:52:09|2.4741
06:52:10|2.4741
06:52:11|2.4739
06:52:13|2.4756
06:52:13|2.4747
06:52:15|2.4747
06:52:15|2.4747
06:52:16|2.4747
06:52:17|2.4747
06:52:19|2.4757
06:52:20|2.4752
06:52:21|2.4751
06:52:22|2.4751
06:52:22|2.4751
06:52:25|2.4746
06:52:25|2.4746
06:52:26|2.4756
06:52:27|2.4756
06:52:29|2.4756
06:52:30|2.4759
06:52:31|2.4768
06:52:32|2.4768
06:52:32|2.4768
06:52:33|2.4768
06:52:35|2.4768
06:52:36|2.4768
06:52:37|2.4768
06:52:37|2.4768
06:52:39|2.4791
06:52:39|2.4791
06:52:40|2.4791
06:52:42|2.4791
06:52:43|2.4779
06:52:44|2.4779
06:52:45|2.4779
06:52:46|2.4769
06:52:47|2.4769
06:52:48|2.4769
06:52:48|2.4773
06:52:50|2.4773
06:52:51|2.4773
06:52:52|2.4773
06:52:53|2.4782
06:52:54|2.479
06:52:54|2.4794
06:52:57|2.4794
06:52:58|2.4794
06:52:58|2.4787
06:53:00|2.4787
06:53:01|2.4787
06:53:02|2.48
06:53:03|2.4806
06:53:05|2.4806
06:53:05|2.4817
06:53:07|2.4826
06:53:08|2.4817
06:53:08|2.4817
06:53:10|2.4817
06:53:11|2.4817
06:53:12|2.4812
06:53:13|2.4812
06:53:14|2.4812
06:53:15|2.4812
06:53:16|2.4812
06:53:17|2.4825
06:53:18|2.4825
06:53:19|2.4824
06:53:20|2.4826
06:53:21|2.4817
06:53:22|2.4785
06:53:23|2.4784
06:53:24|2.4777
06:53:25|2.4777
06:53:26|2.4777
06:53:27|2.4777
06:53:28|2.4777
06:53:29|2.4778
06:53:30|2.4778
06:53:31|2.4777
06:53:32|2.4777
06:53:33|2.4777
06:53:34|2.4777
06:53:35|2.4777
06:53:36|2.4777
06:53:37|2.4782
06:53:38|2.4782
06:53:39|2.4782
06:53:40|2.4782
06:53:41|2.4777
06:53:42|2.4768
06:53:43|2.4768
06:53:44|2.4768
06:53:45|2.4768
06:53:46|2.4767
06:53:48|2.4759
06:53:48|2.4759
06:53:49|2.4759
06:53:50|2.4759
06:53:52|2.4759
06:53:52|2.4759
06:53:54|2.4757
06:53:54|2.4757
06:53:55|2.4757
06:53:57|2.4757
06:53:58|2.4757
06:53:59|2.4757
06:54:00|2.4757
06:54:01|2.4757
06:54:02|2.4757
06:54:03|2.4757
06:54:05|2.4748
06:54:05|2.4757
06:54:07|2.4757
06:54:08|2.4757
06:54:09|2.4757
06:54:09|2.4752
06:54:11|2.4745
06:54:12|2.4747
06:54:12|2.4747
06:54:14|2.4747
06:54:14|2.4747
06:54:16|2.4745
06:54:17|2.4745
06:54:18|2.4747
06:54:19|2.473
06:54:20|2.473
06:54:20|2.473
06:54:22|2.473
06:54:23|2.473
06:54:25|2.4745
06:54:25|2.4745
06:54:26|2.474
06:54:27|2.473
06:54:28|2.4741
06:54:29|2.473
06:54:30|2.473
06:54:31|2.473
06:54:32|2.473
06:54:33|2.473
06:54:34|2.473
06:54:36|2.473
06:54:36|2.473
06:54:37|2.473
06:54:39|2.473
06:54:39|2.473
06:54:41|2.473
06:54:42|2.4714
06:54:43|2.4717
06:54:44|2.4718
06:54:45|2.4718
06:54:47|2.4711
06:54:48|2.4719
06:54:48|2.4719
06:54:49|2.4708
06:54:50|2.4708
06:54:52|2.472
06:54:53|2.472
06:54:54|2.4704
06:54:55|2.4694
06:54:56|2.4694
06:54:57|2.4683
06:54:59|2.4683
06:54:59|2.4677
06:55:00|2.4676
06:55:01|2.4686
06:55:03|2.4686
06:55:04|2.4686
06:55:04|2.4677
06:55:05|2.4677
06:55:06|2.4677
06:55:08|2.4677
06:55:09|2.4688
06:55:10|2.4688
06:55:10|2.4688
06:55:12|2.4688
06:55:13|2.4688
06:55:13|2.4688
06:55:15|2.4689
06:55:16|2.4689
06:55:16|2.4689
06:55:18|2.4689
06:55:19|2.4696
06:55:20|2.4696
06:55:21|2.4706
06:55:22|2.4696
06:55:23|2.4701
06:55:24|2.471
06:55:25|2.4711
06:55:26|2.4711
06:55:27|2.4711
06:55:28|2.4701
06:55:29|2.4701
06:55:30|2.4697
06:55:31|2.4692
06:55:32|2.4687
06:55:33|2.4688
06:55:34|2.4688
06:55:35|2.4688
06:55:36|2.4693
06:55:37|2.4693
06:55:38|2.4693
06:55:39|2.4693
06:55:40|2.4688
06:55:41|2.4688
06:55:42|2.4688
06:55:43|2.4697
06:55:44|2.4696
06:55:45|2.4695
06:55:46|2.471
06:55:47|2.4702
06:55:48|2.4696
06:55:49|2.4688
06:55:50|2.4688
06:55:51|2.4692
06:55:52|2.4692
06:55:53|2.4692
06:55:54|2.4692
06:55:55|2.471
06:55:57|2.471
06:55:58|2.4701
06:55:59|2.472
06:55:59|2.472
06:56:02|2.4743
06:56:02|2.4733
06:56:04|2.4733
06:56:05|2.4735
06:56:06|2.4733
06:56:07|2.4743
06:56:08|2.4743
06:56:09|2.4758
06:56:10|2.4758
06:56:11|2.4752
06:56:12|2.4752
06:56:13|2.4753
06:56:14|2.4753
06:56:15|2.4775
06:56:16|2.4775
06:56:17|2.4767
06:56:18|2.4767
06:56:19|2.4768
06:56:20|2.4768
06:56:21|2.4777
06:56:22|2.4777
06:56:23|2.4782
06:56:24|2.4782
06:56:26|2.4786
06:56:26|2.4791
06:56:28|2.4782
06:56:28|2.4782
06:56:30|2.4777
06:56:31|2.4777
06:56:31|2.4777
06:56:32|2.4777
06:56:34|2.476
06:56:35|2.476
06:56:36|2.476
06:56:37|2.4757
06:56:37|2.4757
06:56:39|2.4757
06:56:40|2.4757
06:56:41|2.4756
06:56:42|2.4756
06:56:43|2.4753
06:56:44|2.4753
06:56:45|2.476
06:56:47|2.4771
06:56:47|2.4779
06:56:48|2.4779
06:56:49|2.4779
06:56:50|2.4787
06:56:51|2.4787
06:56:52|2.4794
06:56:53|2.479
06:56:54|2.479
06:56:55|2.479
06:56:56|2.4809
06:56:57|2.4788
06:56:59|2.4788
06:56:59|2.4799
06:57:01|2.4803
06:57:03|2.4801
06:57:03|2.4797
06:57:05|2.4797
06:57:06|2.4797
06:57:07|2.4797
06:57:07|2.4797
06:57:08|2.4814
06:57:10|2.482
06:57:10|2.4816
06:57:11|2.4816
06:57:12|2.4818
06:57:13|2.482
06:57:15|2.482
06:57:15|2.4847
06:57:17|2.4846
06:57:17|2.4833
06:57:18|2.4835
06:57:20|2.4835
06:57:21|2.4838
06:57:21|2.4843
06:57:22|2.4846
06:57:23|2.4846
06:57:24|2.4844
06:57:26|2.4844
06:57:27|2.4844
06:57:27|2.4844
06:57:28|2.4844
06:57:29|2.4844
06:57:31|2.4846
06:57:32|2.4846
06:57:33|2.4846
06:57:34|2.4846
06:57:35|2.4846
06:57:36|2.4846
06:57:37|2.4846
06:57:38|2.4845
06:57:39|2.4845
06:57:41|2.4845
06:57:41|2.4845
06:57:42|2.4856
06:57:44|2.4861
06:57:45|2.4861
06:57:45|2.4856
06:57:46|2.4856
06:57:47|2.4855
06:57:48|2.4855
06:57:49|2.4855
06:57:50|2.4855
06:57:51|2.4855
06:57:53|2.4856
06:57:53|2.486
06:57:54|2.486
06:57:56|2.486
06:57:57|2.486
06:57:58|2.486
06:57:59|2.4857
06:57:59|2.4857
06:58:01|2.4857
06:58:01|2.4857
06:58:04|2.4857
06:58:05|2.4857
06:58:06|2.4857
06:58:07|2.4857
06:58:07|2.486
06:58:08|2.484
06:58:09|2.4836
06:58:11|2.4836
06:58:11|2.4836
06:58:13|2.4836
06:58:13|2.4836
06:58:15|2.4836
06:58:16|2.485
06:58:16|2.4847
06:58:17|2.4847
06:58:18|2.4847
06:58:20|2.4847
06:58:20|2.4847
06:58:22|2.4847
06:58:22|2.484
06:58:23|2.484
06:58:25|2.4837
06:58:25|2.4837
06:58:27|2.4837
06:58:28|2.4837
06:58:29|2.4837
06:58:29|2.484
06:58:30|2.484
06:58:31|2.484
06:58:32|2.484
06:58:33|2.484
06:58:34|2.4854
06:58:35|2.4854
06:58:36|2.4855
06:58:38|2.4857
06:58:39|2.4857
06:58:40|2.4857
06:58:40|2.4857
06:58:41|2.4857
06:58:42|2.4857
06:58:43|2.4857
06:58:44|2.4857
06:58:45|2.4857
06:58:46|2.4857
06:58:47|2.4857
06:58:48|2.4857
06:58:50|2.4857
06:58:50|2.4857
06:58:51|2.4857
06:58:52|2.4857
06:58:54|2.4843
06:58:54|2.4845
06:58:56|2.4845
06:58:57|2.4851
06:58:57|2.4749
06:58:59|2.4766
06:58:59|2.4761
06:59:00|2.477
06:59:02|2.4776
06:59:03|2.4776
06:59:04|2.4776
06:59:06|2.4776
06:59:07|2.477
06:59:07|2.4784
06:59:09|2.4795
06:59:10|2.4809
06:59:10|2.4819
06:59:12|2.4807
06:59:13|2.4809
06:59:13|2.4809
06:59:15|2.4809
06:59:15|2.4814
06:59:17|2.4805
06:59:18|2.4805
06:59:19|2.4805
06:59:20|2.4805
06:59:21|2.4805
06:59:22|2.481
06:59:23|2.4815
06:59:24|2.4814
06:59:24|2.4822
06:59:26|2.4822
06:59:27|2.4826
06:59:28|2.4826
06:59:29|2.4818
06:59:30|2.4818
06:59:31|2.4815
06:59:32|2.4828
06:59:33|2.4828
06:59:34|2.4822
06:59:35|2.4822
06:59:36|2.4822
06:59:37|2.4822
06:59:38|2.4822
06:59:39|2.4826
06:59:41|2.4818
06:59:42|2.4819
06:59:43|2.4819
06:59:44|2.4819
06:59:45|2.4822
06:59:46|2.4822
06:59:47|2.4822
06:59:48|2.4822
06:59:49|2.4822
06:59:50|2.4818
06:59:51|2.4818
06:59:52|2.4827
06:59:53|2.4827
06:59:54|2.4827
06:59:55|2.4827
06:59:56|2.4827
06:59:57|2.4827
06:59:58|2.4827
06:59:59|2.4827
07:00:00|2.4834
07:00:01|2.4834
07:00:02|2.4834
07:00:04|2.4834
07:00:04|2.4829
07:00:06|2.4829
07:00:07|2.4818
07:00:08|2.4824
07:00:10|2.4815
07:00:11|2.4829
07:00:11|2.4829
07:00:13|2.4829
07:00:14|2.4829
07:00:14|2.4829
07:00:15|2.4844
07:00:17|2.4844
07:00:17|2.4852
07:00:18|2.4846
07:00:20|2.4846
07:00:21|2.4846
07:00:21|2.4846
07:00:22|2.4846
07:00:23|2.485
07:00:25|2.4856
07:00:25|2.4853
07:00:26|2.4858
07:00:27|2.4858
07:00:29|2.4858
07:00:30|2.4844
07:00:30|2.4844
07:00:32|2.484
07:00:33|2.484
07:00:33|2.4814
07:00:34|2.4814
07:00:35|2.4823
07:00:36|2.4817
07:00:37|2.4831
07:00:38|2.4831
07:00:40|2.4825
07:00:41|2.4846
07:00:42|2.484
07:00:43|2.484
07:00:44|2.484
07:00:45|2.4856
07:00:46|2.4856
07:00:47|2.486
07:00:48|2.486
07:00:49|2.4851
07:00:50|2.4854
07:00:51|2.4847
07:00:52|2.4847
07:00:53|2.4847
07:00:54|2.4847
07:00:55|2.4847
07:00:56|2.4847
07:00:57|2.4847
07:00:58|2.4847
07:00:59|2.4859
07:01:00|2.4859
07:01:01|2.4859
07:01:02|2.4859
07:01:03|2.4859
07:01:05|2.487
07:01:06|2.487
07:01:06|2.487
07:01:08|2.488
07:01:09|2.4879
07:01:10|2.4898
07:01:11|2.4908
07:01:12|2.4916
07:01:13|2.4911
07:01:14|2.4911
07:01:15|2.4916
07:01:16|2.4916
07:01:17|2.4921
07:01:19|2.4911
07:01:19|2.4911
07:01:20|2.4911
07:01:22|2.4911
07:01:22|2.4912
07:01:23|2.4912
07:01:25|2.4921
07:01:25|2.4917
07:01:26|2.4917
07:01:28|2.4911
07:01:29|2.4911
07:01:30|2.4911
07:01:31|2.4908
07:01:32|2.4908
07:01:33|2.4908
07:01:34|2.4923
07:01:34|2.4941
07:01:36|2.4926
07:01:36|2.4923
07:01:38|2.4927
07:01:39|2.4941
07:01:41|2.4941
07:01:42|2.4941
07:01:42|2.4923
07:01:43|2.4926
07:01:44|2.4932
07:01:45|2.4933
07:01:46|2.4933
07:01:47|2.4933
07:01:49|2.4933
07:01:49|2.4933
07:01:50|2.494
07:01:52|2.4943
07:01:53|2.4943
07:01:54|2.4943
07:01:54|2.4943
07:01:55|2.4939
07:01:56|2.4945
07:01:58|2.4955
07:01:58|2.4957
07:02:00|2.4957
07:02:00|2.4957
07:02:02|2.4957
07:02:03|2.4954
07:02:04|2.4972
07:02:05|2.4957
07:02:06|2.4957
07:02:07|2.4957
07:02:08|2.4958
07:02:09|2.4953
07:02:10|2.495
07:02:11|2.4951
07:02:12|2.4967
07:02:12|2.4967
07:02:14|2.498
07:02:15|2.498
07:02:16|2.498
07:02:17|2.4959
07:02:18|2.4959
07:02:19|2.4975
07:02:20|2.4975
07:02:21|2.4975
07:02:22|2.4975
07:02:23|2.4975
07:02:25|2.4964
07:02:26|2.4964
07:02:26|2.4958
07:02:28|2.4998
07:02:29|2.5006
07:02:29|2.4994
07:02:31|2.5008
07:02:32|2.5004
07:02:34|2.5005
07:02:35|2.4999
07:02:35|2.5015
07:02:37|2.5015
07:02:37|2.5021
07:02:39|2.503
07:02:40|2.5037
07:02:40|2.5032
07:02:41|2.5032
07:02:42|2.5022
07:02:44|2.5031
07:02:45|2.5028
07:02:46|2.503
07:02:46|2.5034
07:02:48|2.5034
07:02:49|2.5031
07:02:50|2.5031
07:02:50|2.5031
07:02:52|2.5017
07:02:53|2.5017
07:02:53|2.5017
07:02:55|2.5017
07:02:56|2.5017
07:02:57|2.5028
07:02:58|2.5051
07:02:58|2.5051
07:03:00|2.5056
07:03:01|2.5046
07:03:01|2.504
07:03:03|2.5059
07:03:03|2.5045
07:03:06|2.5047
07:03:07|2.509
07:03:07|2.5092
07:03:09|2.5082
07:03:09|2.5103
07:03:11|2.5095
07:03:13|2.5095
07:03:14|2.5096
07:03:14|2.5093
07:03:15|2.5094
07:03:17|2.5094
07:03:17|2.508
07:03:18|2.5077
07:03:20|2.5075
07:03:21|2.5069
07:03:23|2.5069
07:03:23|2.5074
07:03:24|2.5074
07:03:26|2.5076
07:03:26|2.5081
07:03:27|2.5078
07:03:29|2.5071
07:03:29|2.5071
07:03:30|2.5077
07:03:31|2.5077
07:03:32|2.5077
07:03:34|2.5101
07:03:35|2.5101
07:03:36|2.5099
07:03:36|2.5108
07:03:37|2.5107
07:03:38|2.5101
07:03:39|2.5101
07:03:41|2.5101
07:03:41|2.5101
07:03:42|2.5135
07:03:44|2.5135
07:03:44|2.5114
07:03:46|2.5111
07:03:46|2.5111
07:03:48|2.5108
07:03:48|2.5124
07:03:50|2.5124
07:03:50|2.5124
07:03:51|2.5117
07:03:53|2.5117
07:03:53|2.5117
07:03:55|2.5124
07:03:55|2.5124
07:03:56|2.5125
07:03:58|2.5124
07:03:58|2.5117
07:04:00|2.5115
07:04:00|2.5115
07:04:01|2.5115
07:04:03|2.5101
07:04:04|2.5097
07:04:04|2.5097
07:04:06|2.5109
07:04:07|2.5109
07:04:07|2.5109
07:04:10|2.5107
07:04:11|2.5092
07:04:12|2.5098
07:04:12|2.5098
07:04:14|2.5097
07:04:15|2.5097
07:04:16|2.5097
07:04:16|2.5097
07:04:17|2.5097
07:04:18|2.5097
07:04:20|2.5097
07:04:20|2.5082
07:04:22|2.5082
07:04:23|2.5078
07:04:24|2.5087
07:04:25|2.5087
07:04:26|2.5087
07:04:27|2.5082
07:04:28|2.5079
07:04:29|2.5085
07:04:30|2.5086
07:04:31|2.5094
07:04:32|2.5088
07:04:33|2.5088
07:04:34|2.5088
07:04:35|2.5088
07:04:36|2.5088
07:04:37|2.5083
07:04:38|2.5082
07:04:39|2.5082
07:04:40|2.5082
07:04:41|2.5077
07:04:42|2.5077
07:04:43|2.5067
07:04:44|2.5067
07:04:45|2.5048
07:04:46|2.5048
07:04:48|2.5048
07:04:48|2.5048
07:04:49|2.5063
07:04:50|2.5063
07:04:51|2.5043
07:04:52|2.5049
07:04:53|2.5046
07:04:55|2.5052
07:04:55|2.5054
07:04:56|2.5054
07:04:57|2.5054
07:04:58|2.5054
07:05:00|2.5054
07:05:00|2.5072
07:05:01|2.5071
07:05:02|2.5071
07:05:04|2.5082
07:05:04|2.5093
07:05:05|2.5093
07:05:06|2.5097
07:05:08|2.5097
07:05:09|2.5077
07:05:10|2.5077
07:05:12|2.5077
07:05:12|2.5077
07:05:14|2.5079
07:05:15|2.5082
07:05:16|2.5082
07:05:17|2.5093
07:05:18|2.5093
07:05:19|2.5093
07:05:20|2.5093
07:05:21|2.5091
07:05:22|2.5091
07:05:23|2.5091
07:05:24|2.508
07:05:26|2.508
07:05:27|2.508
07:05:28|2.508
07:05:28|2.508
07:05:30|2.5074
07:05:31|2.5074
07:05:32|2.5074
07:05:32|2.5074
07:05:34|2.5074
07:05:34|2.508
07:05:35|2.5067
07:05:36|2.5067
07:05:37|2.5068
07:05:39|2.5056
07:05:39|2.5056
07:05:40|2.5051
07:05:42|2.505
07:05:42|2.505
07:05:43|2.505
07:05:45|2.5049
07:05:45|2.5049
07:05:47|2.5043
07:05:47|2.5041
07:05:48|2.5041
07:05:50|2.5047
07:05:51|2.5037
07:05:51|2.5038
07:05:52|2.5049
07:05:53|2.5049
07:05:54|2.5073
07:05:56|2.5082
07:05:57|2.5082
07:05:58|2.5084
07:05:59|2.5084
07:05:59|2.5094
07:06:01|2.5116
07:06:01|2.5116
07:06:02|2.5116
07:06:03|2.5116
07:06:04|2.5109
07:06:05|2.5113
07:06:07|2.5113
07:06:07|2.5104
07:06:09|2.5104
07:06:10|2.5108
07:06:10|2.5094
07:06:11|2.5094
07:06:13|2.509
07:06:14|2.509
07:06:14|2.509
07:06:16|2.5087
07:06:17|2.5087
07:06:18|2.5081
07:06:19|2.5077
07:06:20|2.5077
07:06:21|2.5077
07:06:22|2.5077
07:06:23|2.5077
07:06:24|2.5073
07:06:25|2.509
07:06:26|2.509
07:06:27|2.5077
07:06:28|2.5077
07:06:29|2.5077
07:06:30|2.5077
07:06:31|2.5077
07:06:32|2.5077
07:06:33|2.5077
07:06:34|2.5077
07:06:35|2.5078
07:06:36|2.5078
07:06:37|2.5078
07:06:38|2.509
07:06:39|2.509
07:06:40|2.5096
07:06:41|2.5097
07:06:42|2.5097
07:06:43|2.509
07:06:44|2.509
07:06:45|2.509
07:06:46|2.509
07:06:47|2.5086
07:06:48|2.5086
07:06:49|2.5086
07:06:50|2.5086
07:06:51|2.5086
07:06:52|2.5086
07:06:53|2.5086
07:06:54|2.5086
07:06:55|2.5086
07:06:56|2.5086
07:06:57|2.5086
07:06:58|2.5075
07:06:59|2.5075
07:07:00|2.5067
07:07:02|2.5064
07:07:02|2.5064
07:07:03|2.5051
07:07:04|2.5056
07:07:05|2.5056
07:07:06|2.5056
07:07:08|2.5056
07:07:08|2.5056
07:07:10|2.5057
07:07:11|2.505
07:07:13|2.505
07:07:14|2.505
07:07:14|2.505
07:07:16|2.505
07:07:16|2.5057
07:07:18|2.5057
07:07:19|2.5055
07:07:19|2.5055
07:07:21|2.5055
07:07:22|2.5055
07:07:23|2.5055
07:07:24|2.5055
07:07:25|2.5055
07:07:26|2.5055
07:07:27|2.5055
07:07:28|2.5055
07:07:29|2.5055
07:07:30|2.5055
07:07:32|2.5055
07:07:33|2.5037
07:07:33|2.5037
07:07:34|2.5037
07:07:36|2.5037
07:07:36|2.5044
07:07:38|2.5044
07:07:39|2.5044
07:07:40|2.5044
07:07:41|2.5044
07:07:42|2.5045
07:07:43|2.5043
07:07:43|2.5043
07:07:45|2.5055
07:07:46|2.5055
07:07:46|2.5054
07:07:47|2.5054
07:07:48|2.5054
07:07:49|2.5059
07:07:51|2.5065
07:07:51|2.5065
07:07:53|2.5065
07:07:54|2.5065
07:07:54|2.5065
07:07:56|2.5065
07:07:56|2.5065
07:07:57|2.5065
07:07:59|2.5066
07:08:00|2.5066
07:08:01|2.5067
07:08:01|2.5067
07:08:03|2.5068
07:08:04|2.5063
07:08:04|2.5063
07:08:06|2.5063
07:08:07|2.5063
07:08:08|2.5063
07:08:09|2.5074
07:08:10|2.5071
07:08:11|2.5071
07:08:13|2.507
07:08:13|2.5073
07:08:15|2.5074
07:08:16|2.5074
07:08:17|2.5074
07:08:18|2.5074
07:08:20|2.5086
07:08:21|2.5097
07:08:22|2.5097
07:08:23|2.5095
07:08:24|2.5097
07:08:25|2.5106
07:08:27|2.5107
07:08:28|2.5105
07:08:29|2.5103
07:08:29|2.5108
07:08:30|2.5111
07:08:31|2.5111
07:08:32|2.5111
07:08:34|2.5111
07:08:35|2.5111
07:08:36|2.5111
07:08:36|2.511
07:08:37|2.5111
07:08:39|2.5111
07:08:39|2.5097
07:08:41|2.5087
07:08:42|2.5087
07:08:43|2.5087
07:08:43|2.5083
07:08:45|2.5083
07:08:46|2.5083
07:08:46|2.5079
07:08:48|2.5079
07:08:49|2.5079
07:08:50|2.5079
07:08:51|2.5079
07:08:52|2.5073
07:08:52|2.5067
07:08:53|2.5058
07:08:54|2.5057
07:08:57|2.5057
07:08:57|2.5057
07:08:58|2.5057
07:08:59|2.5057
07:09:00|2.5057
07:09:02|2.5054
07:09:02|2.5048
07:09:03|2.5048
07:09:04|2.5048
07:09:05|2.5053
07:09:06|2.5058
07:09:07|2.5058
07:09:09|2.5062
07:09:09|2.5062
07:09:10|2.5062
07:09:11|2.5062
07:09:13|2.5062
07:09:14|2.5062
07:09:15|2.5062
07:09:17|2.5059
07:09:17|2.5069
07:09:19|2.507
07:09:19|2.507
07:09:21|2.507
07:09:22|2.507
07:09:23|2.507
07:09:24|2.507
07:09:24|2.507
07:09:26|2.507
07:09:26|2.507
07:09:28|2.507
07:09:28|2.507
07:09:30|2.5079
07:09:30|2.5079
07:09:32|2.5079
07:09:33|2.5074
07:09:34|2.5081
07:09:34|2.5081
07:09:35|2.5111
07:09:36|2.5111
07:09:38|2.5111
07:09:39|2.5111
07:09:40|2.5119
07:09:41|2.5119
07:09:42|2.5119
07:09:43|2.5114
07:09:44|2.5114
07:09:45|2.5114
07:09:46|2.511
07:09:47|2.5112
07:09:49|2.5112
07:09:50|2.5112
07:09:51|2.512
07:09:52|2.512
07:09:53|2.5112
07:09:54|2.5106
07:09:55|2.5102
07:09:56|2.5102
07:09:57|2.5102
07:09:58|2.5102
07:09:59|2.5118
07:10:00|2.5118
07:10:01|2.5121
07:10:02|2.5131
07:10:03|2.5131
07:10:04|2.5124
07:10:06|2.5124
07:10:06|2.5125
07:10:07|2.5125
07:10:08|2.5125
07:10:09|2.5117
07:10:10|2.5117
07:10:11|2.5117
07:10:12|2.5122
07:10:14|2.5127
07:10:15|2.5127
07:10:16|2.5113
07:10:17|2.512
07:10:18|2.512
07:10:19|2.512
07:10:20|2.512
07:10:22|2.512
07:10:23|2.5144
07:10:23|2.5144
07:10:24|2.5143
07:10:26|2.5143
07:10:27|2.5147
07:10:27|2.517
07:10:28|2.5167
07:10:29|2.5167
07:10:31|2.5157
07:10:31|2.5161
07:10:32|2.5166
07:10:33|2.5167
07:10:34|2.5167
07:10:35|2.5191
07:10:37|2.5172
07:10:38|2.5167
07:10:39|2.5168
07:10:40|2.5164
07:10:41|2.5164
07:10:43|2.5175
07:10:43|2.5172
07:10:45|2.5167
07:10:45|2.5167
07:10:46|2.5167
07:10:47|2.5167
07:10:49|2.5167
07:10:49|2.5172
07:10:50|2.5161
07:10:51|2.5161
07:10:52|2.5176
07:10:53|2.5174
07:10:55|2.5173
07:10:55|2.5173
07:10:57|2.5159
07:10:57|2.5167
07:10:58|2.5182
07:11:00|2.5179
07:11:00|2.5183
07:11:01|2.5187
07:11:03|2.5199
07:11:03|2.5225
07:11:05|2.5225
07:11:06|2.5197
07:11:07|2.5197
07:11:08|2.5196
07:11:09|2.5154
07:11:10|2.5161
07:11:11|2.5161
07:11:12|2.5161
07:11:13|2.5161
07:11:15|2.5162
07:11:16|2.517
07:11:16|2.5164
07:11:18|2.5161
07:11:19|2.5163
07:11:20|2.5163
07:11:22|2.5163
07:11:23|2.5179
07:11:24|2.5179
07:11:24|2.5169
07:11:25|2.5169
07:11:27|2.5169
07:11:27|2.5167
07:11:28|2.5167
07:11:30|2.5161
07:11:30|2.515
07:11:31|2.515
07:11:32|2.515
07:11:34|2.5151
07:11:34|2.5151
07:11:35|2.5147
07:11:36|2.5147
07:11:37|2.5145
07:11:38|2.5145
07:11:39|2.5145
07:11:41|2.5145
07:11:41|2.5145
07:11:42|2.5137
07:11:44|2.5137
07:11:44|2.5137
07:11:45|2.5132
07:11:46|2.5133
07:11:48|2.515
07:11:48|2.5129
07:11:50|2.512
07:11:50|2.512
07:11:51|2.5117
07:11:52|2.5115
07:11:54|2.5115
07:11:54|2.5122
07:11:55|2.5122
07:11:57|2.5122
07:11:57|2.5122
07:11:59|2.5122
07:11:59|2.5117
07:12:00|2.5117
07:12:02|2.5117
07:12:02|2.5117
07:12:04|2.5117
07:12:05|2.5107
07:12:05|2.5107
07:12:07|2.5107
07:12:07|2.5107
07:12:09|2.5111
07:12:10|2.5106
07:12:10|2.5106
07:12:12|2.5106
07:12:12|2.5106
07:12:14|2.5105
07:12:16|2.5105
07:12:17|2.5101
07:12:18|2.5101
07:12:19|2.51
07:12:20|2.51
07:12:21|2.51
07:12:22|2.51
07:12:23|2.51
07:12:24|2.51
07:12:25|2.5095
07:12:26|2.5095
07:12:28|2.5079
07:12:28|2.5079
07:12:30|2.5079
07:12:30|2.5075
07:12:31|2.507
07:12:32|2.507
07:12:33|2.5082
07:12:35|2.5082
07:12:35|2.5082
07:12:37|2.5082
07:12:38|2.507
07:12:39|2.5068
07:12:40|2.5068
07:12:41|2.5068
07:12:42|2.5051
07:12:43|2.5052
07:12:44|2.5052
07:12:45|2.5054
07:12:46|2.5054
07:12:47|2.5054
07:12:49|2.5054
07:12:50|2.5051
07:12:51|2.5051
07:12:51|2.5037
07:12:52|2.5037
07:12:53|2.5037
07:12:54|2.5037
07:12:55|2.5037
07:12:56|2.5035
07:12:58|2.5038
07:12:59|2.5038
07:13:00|2.5054
07:13:00|2.5063
07:13:01|2.5063
07:13:02|2.5063
07:13:03|2.5063
07:13:04|2.5063
07:13:06|2.5056
07:13:06|2.5056
07:13:07|2.5049
07:13:08|2.5049
07:13:09|2.5049
07:13:11|2.5049
07:13:11|2.5038
07:13:12|2.5038
07:13:13|2.5038
07:13:15|2.5038
07:13:17|2.5038
07:13:18|2.5038
07:13:19|2.5038
07:13:20|2.5039
07:13:21|2.5039
07:13:21|2.5047
07:13:23|2.5047
07:13:24|2.5047
07:13:25|2.5046
07:13:26|2.5038
07:13:27|2.5038
07:13:28|2.5038
07:13:29|2.5038
07:13:30|2.5049
07:13:31|2.5038
07:13:32|2.5038
07:13:33|2.5038
07:13:34|2.505
07:13:35|2.505
07:13:36|2.5083
07:13:37|2.5083
07:13:38|2.5089
07:13:39|2.5089
07:13:40|2.5089
07:13:41|2.5084
07:13:42|2.5084
07:13:43|2.5084
07:13:44|2.5084
07:13:45|2.5084
07:13:46|2.5084
07:13:47|2.5084
07:13:48|2.5084
07:13:49|2.5084
07:13:50|2.5084
07:13:51|2.5079
07:13:52|2.5082
07:13:53|2.5082
07:13:54|2.5077
07:13:55|2.5076
07:13:56|2.5076
07:13:57|2.5076
07:13:58|2.5076
07:13:59|2.5076
07:14:00|2.5076
07:14:01|2.5076
07:14:03|2.5084
07:14:03|2.5084
07:14:04|2.509
07:14:05|2.509
07:14:06|2.509
07:14:08|2.509
07:14:09|2.509
07:14:10|2.5106
07:14:10|2.5106
07:14:12|2.5106
07:14:12|2.5106
07:14:13|2.5102
07:14:14|2.5102
07:14:15|2.5097
07:14:17|2.5097
07:14:19|2.5097
07:14:20|2.5097
07:14:21|2.5091
07:14:22|2.5091
07:14:23|2.5091
07:14:23|2.5091
07:14:24|2.5091
07:14:26|2.5089
07:14:26|2.5089
07:14:28|2.5083
07:14:28|2.5081
07:14:30|2.5081
07:14:31|2.5081
07:14:32|2.5081
07:14:33|2.5082
07:14:34|2.5082
07:14:35|2.5082
07:14:35|2.5082
07:14:37|2.5082
07:14:37|2.5082
07:14:39|2.5091
07:14:40|2.5091
07:14:41|2.5091
07:14:42|2.5083
07:14:42|2.5083
07:14:44|2.5083
07:14:44|2.5083
07:14:46|2.5083
07:14:47|2.5083
07:14:47|2.5083
07:14:48|2.5083
07:14:50|2.5083
07:14:51|2.5083
07:14:52|2.5083
07:14:52|2.5083
07:14:54|2.5083
07:14:55|2.5083
07:14:55|2.5083
07:14:57|2.5083
07:14:57|2.5083
07:14:59|2.5082
07:15:00|2.5079
07:15:01|2.5079
07:15:01|2.5079
07:15:03|2.5079
07:15:04|2.5079
07:15:04|2.5063
07:15:05|2.5063
07:15:07|2.5063
07:15:08|2.5064
07:15:09|2.5071
07:15:10|2.5067
07:15:11|2.5067
07:15:12|2.5067
07:15:13|2.5067
07:15:14|2.5067
07:15:15|2.5067
07:15:16|2.5067
07:15:17|2.5067
07:15:19|2.5067
07:15:20|2.5067
07:15:21|2.5067
07:15:22|2.5067
07:15:23|2.5067
07:15:24|2.5072
07:15:25|2.5075
07:15:26|2.5067
07:15:27|2.5067
07:15:28|2.506
07:15:29|2.506
07:15:30|2.506
07:15:31|2.506
07:15:32|2.5083
07:15:33|2.5083
07:15:34|2.5083
07:15:36|2.5084
07:15:36|2.5084
07:15:37|2.5076
07:15:38|2.5067
07:15:39|2.5056
07:15:41|2.5056
07:15:41|2.5034
07:15:43|2.5034
07:15:43|2.5034
07:15:44|2.5034
07:15:45|2.5037
07:15:47|2.5037
07:15:47|2.5037
07:15:48|2.5037
07:15:49|2.5037
07:15:50|2.5026
07:15:51|2.503
07:15:53|2.503
07:15:53|2.5026
07:15:54|2.5026
07:15:56|2.5016
07:15:56|2.5024
07:15:58|2.5023
07:15:58|2.5036
07:15:59|2.5036
07:16:00|2.5036
07:16:01|2.5036
07:16:03|2.5048
07:16:03|2.5056
07:16:05|2.5078
07:16:06|2.5093
07:16:06|2.5096
07:16:08|2.5096
07:16:08|2.5112
07:16:09|2.5112
07:16:11|2.5104
07:16:11|2.5117
07:16:12|2.5117
07:16:14|2.5109
07:16:15|2.5109
07:16:15|2.5109
07:16:17|2.5109
07:16:18|2.5109
07:16:19|2.5111
07:16:21|2.5111
07:16:21|2.5111
07:16:23|2.5111
07:16:23|2.5111
07:16:25|2.5111
07:16:26|2.5111
07:16:27|2.5111
07:16:29|2.5111
07:16:29|2.5111
07:16:30|2.5117
07:16:31|2.5118
07:16:32|2.5118
07:16:34|2.5127
07:16:35|2.5104
07:16:36|2.5093
07:16:37|2.5081
07:16:37|2.5081
07:16:40|2.5081
07:16:40|2.5081
07:16:41|2.5066
07:16:42|2.5066
07:16:44|2.5076
07:16:44|2.5076
07:16:45|2.5076
07:16:47|2.5076
07:16:48|2.5076
07:16:48|2.5076
07:16:49|2.5076
07:16:50|2.5076
07:16:51|2.5076
07:16:52|2.5072
07:16:53|2.5072
07:16:54|2.5067
07:16:56|2.5067
07:16:56|2.5067
07:16:57|2.5068
07:16:58|2.5068
07:16:59|2.5068
07:17:00|2.5068
07:17:01|2.5096
07:17:03|2.5096
07:17:05|2.5124
07:17:05|2.511
07:17:06|2.5102
07:17:07|2.5102
07:17:08|2.5103
07:17:10|2.5103
07:17:11|2.5103
07:17:11|2.5103
07:17:12|2.5103
07:17:13|2.5103
07:17:14|2.5103
07:17:15|2.5124
07:17:16|2.5129
07:17:17|2.5129
07:17:18|2.5129
07:17:20|2.5128
07:17:22|2.5125
07:17:23|2.5125
07:17:24|2.5127
07:17:25|2.5127
07:17:26|2.5127
07:17:28|2.5128
07:17:29|2.5128
07:17:30|2.5128
07:17:30|2.5128
07:17:32|2.5127
07:17:32|2.5127
07:17:34|2.5127
07:17:35|2.5127
07:17:36|2.5138
07:17:37|2.5138
07:17:38|2.5138
07:17:39|2.5138
07:17:40|2.5138
07:17:41|2.5138
07:17:42|2.5138
07:17:43|2.5138
07:17:44|2.5137
07:17:45|2.5135
07:17:46|2.5135
07:17:46|2.5146
07:17:47|2.5146
07:17:49|2.5133
07:17:50|2.5138
07:17:50|2.5138
07:17:52|2.5149
07:17:53|2.5149
07:17:54|2.5148
07:17:55|2.5163
07:17:56|2.5163
07:17:57|2.5163
07:17:58|2.5186
07:17:59|2.5186
07:18:00|2.5186
07:18:01|2.5163
07:18:03|2.5152
07:18:03|2.5153
07:18:04|2.5154
07:18:05|2.5147
07:18:07|2.5132
07:18:07|2.5127
07:18:08|2.5128
07:18:09|2.5128
07:18:10|2.5128
07:18:11|2.513
07:18:12|2.513
07:18:14|2.513
07:18:15|2.513
07:18:16|2.513
07:18:17|2.513
07:18:18|2.51
07:18:19|2.51
07:18:20|2.51
07:18:22|2.51
07:18:22|2.51
07:18:24|2.5108
07:18:25|2.5108
07:18:27|2.5114
07:18:27|2.5114
07:18:29|2.5114
07:18:30|2.5114
07:18:31|2.5114
07:18:31|2.5114
07:18:33|2.5114
07:18:34|2.5114
07:18:35|2.5106
07:18:36|2.51
07:18:37|2.5108
07:18:38|2.5108
07:18:39|2.5108
07:18:40|2.5108
07:18:41|2.5101
07:18:42|2.5101
07:18:43|2.5102
07:18:44|2.5102
07:18:45|2.5101
07:18:46|2.51
07:18:47|2.51
07:18:48|2.51
07:18:49|2.5107
07:18:50|2.5107
07:18:51|2.5107
07:18:52|2.5107
07:18:54|2.5109
07:18:54|2.5109
07:18:55|2.5109
07:18:56|2.5109
07:18:57|2.5109
07:18:58|2.5109
07:18:59|2.5111
07:19:01|2.5111
07:19:01|2.5107
07:19:03|2.5107
07:19:04|2.513
07:19:04|2.513
07:19:06|2.513
07:19:07|2.513
07:19:07|2.513
07:19:09|2.5141
07:19:10|2.5154
07:19:11|2.5135
07:19:12|2.5135
07:19:12|2.5126
07:19:13|2.5126
07:19:14|2.5123
07:19:16|2.5123
07:19:16|2.5123
07:19:18|2.5123
07:19:18|2.5137
07:19:20|2.5137
07:19:21|2.5137
07:19:23|2.5137
07:19:23|2.5137
07:19:24|2.5137
07:19:25|2.5137
07:19:27|2.5137
07:19:27|2.5137
07:19:29|2.5137
07:19:29|2.5137
07:19:31|2.5137
07:19:32|2.5137
07:19:32|2.5137
07:19:33|2.5137
07:19:34|2.5123
07:19:35|2.5128
07:19:37|2.5128
07:19:37|2.5128
07:19:39|2.5141
07:19:39|2.5141
07:19:40|2.5141
07:19:42|2.5141
07:19:43|2.5132
07:19:44|2.5132
07:19:45|2.5132
07:19:46|2.5137
07:19:47|2.5137
07:19:47|2.5126
07:19:49|2.5126
07:19:50|2.5126
07:19:51|2.5128
07:19:52|2.5128
07:19:53|2.5128
07:19:54|2.5128
07:19:55|2.5144
07:19:56|2.5157
07:19:57|2.5154
07:19:58|2.5147
07:19:59|2.5137
07:20:00|2.5137
07:20:01|2.5137
07:20:02|2.5137
07:20:03|2.5133
07:20:04|2.5126
07:20:05|2.5144
07:20:06|2.5144
07:20:07|2.5144
07:20:08|2.5144
07:20:09|2.5133
07:20:10|2.5133
07:20:11|2.5133
07:20:12|2.5133
07:20:13|2.5133
07:20:14|2.5133
07:20:15|2.5133
07:20:16|2.5118
07:20:17|2.5118
07:20:18|2.5127
07:20:19|2.5133
07:20:20|2.5133
07:20:21|2.5133
07:20:22|2.5133
07:20:24|2.5133
07:20:24|2.5133
07:20:25|2.5133
07:20:27|2.5133
07:20:27|2.5133
07:20:29|2.5133
07:20:30|2.5133
07:20:31|2.5133
07:20:32|2.5133
07:20:33|2.5133
07:20:34|2.5118
07:20:35|2.5118
07:20:36|2.5137
07:20:38|2.5157
07:20:38|2.5159
07:20:39|2.5159
07:20:40|2.5159
07:20:42|2.5159
07:20:43|2.5159
07:20:44|2.5163
07:20:45|2.5149
07:20:46|2.5149
07:20:47|2.5149
07:20:48|2.5149
07:20:49|2.5157
07:20:50|2.5157
07:20:51|2.5157
07:20:53|2.5144
07:20:54|2.5144
07:20:54|2.5135
07:20:55|2.5135
07:20:56|2.5135
07:20:58|2.5133
07:20:58|2.5115
07:20:59|2.5115
07:21:00|2.5115
07:21:01|2.5115
07:21:02|2.5115
07:21:04|2.5115
07:21:05|2.5115
07:21:05|2.5115
07:21:07|2.5103
07:21:07|2.5103
07:21:08|2.5103
07:21:09|2.5103
07:21:10|2.5103
07:21:12|2.5105
07:21:12|2.51
07:21:14|2.5096
07:21:14|2.5096
07:21:16|2.5096
07:21:17|2.5096
07:21:17|2.5096
07:21:18|2.5096
07:21:20|2.5096
07:21:20|2.5096
07:21:21|2.5096
07:21:23|2.5096
07:21:25|2.51
07:21:25|2.51
07:21:27|2.51
07:21:28|2.51
07:21:28|2.51
07:21:30|2.51
07:21:31|2.51
07:21:33|2.5107
07:21:33|2.5108
07:21:35|2.5108
07:21:35|2.5108
07:21:36|2.5108
07:21:38|2.5108
07:21:39|2.5108
07:21:39|2.5108
07:21:40|2.5113
07:21:41|2.5111
07:21:42|2.5111
07:21:43|2.5111
07:21:44|2.5111
07:21:45|2.5109
07:21:46|2.5109
07:21:48|2.51
07:21:48|2.51
07:21:49|2.51
07:21:50|2.51
07:21:51|2.51
07:21:52|2.5104
07:21:54|2.5104
07:21:54|2.5101
07:21:55|2.5101
07:21:57|2.5101
07:21:57|2.51
07:21:58|2.51
07:22:00|2.51
07:22:00|2.51
07:22:02|2.51
07:22:03|2.51
07:22:04|2.5089
07:22:04|2.5092
07:22:05|2.5092
07:22:06|2.5092
07:22:07|2.5092
07:22:09|2.5088
07:22:09|2.5088
07:22:10|2.5094
07:22:11|2.5094
07:22:13|2.5084
07:22:13|2.5084
07:22:14|2.5084
07:22:16|2.5084
07:22:16|2.5085
07:22:17|2.5085
07:22:18|2.5085
07:22:19|2.5085
07:22:20|2.5085
07:22:21|2.5085
07:22:22|2.5085
07:22:23|2.5085
07:22:26|2.5081
07:22:26|2.5081
07:22:28|2.5077
07:22:28|2.5077
07:22:29|2.5077
07:22:31|2.5077
07:22:32|2.5077
07:22:33|2.5076
07:22:34|2.5076
07:22:35|2.5076
07:22:36|2.5076
07:22:37|2.5076
07:22:38|2.5077
07:22:39|2.5077
07:22:40|2.5077
07:22:41|2.5077
07:22:42|2.5085
07:22:43|2.5085
07:22:44|2.5085
07:22:45|2.5085
07:22:46|2.5085
07:22:47|2.5085
07:22:48|2.509
07:22:49|2.509
07:22:50|2.509
07:22:51|2.509
07:22:52|2.5094
07:22:53|2.5094
07:22:55|2.5094
07:22:56|2.5094
07:22:56|2.5113
07:22:57|2.511
07:22:58|2.5104
07:22:59|2.5104
07:23:00|2.5096
07:23:01|2.5093
07:23:02|2.5093
07:23:03|2.5093
07:23:05|2.509
07:23:05|2.509
07:23:06|2.5086
07:23:07|2.5086
07:23:09|2.5086
07:23:09|2.5086
07:23:10|2.5088
07:23:11|2.5088
07:23:12|2.5088
07:23:14|2.5088
07:23:14|2.5088
07:23:15|2.5088
07:23:17|2.5088
07:23:18|2.51
07:23:18|2.51
07:23:19|2.51
07:23:20|2.51
07:23:21|2.51
07:23:22|2.51
07:23:24|2.51
07:23:24|2.51
07:23:26|2.51
07:23:27|2.5087
07:23:28|2.5087
07:23:29|2.5087
07:23:30|2.5087
07:23:32|2.5087
07:23:33|2.5087
07:23:33|2.5087
07:23:35|2.5087
07:23:36|2.5087
07:23:37|2.5087
07:23:38|2.5091
07:23:38|2.5091
07:23:40|2.5086
07:23:41|2.5086
07:23:41|2.5086
07:23:43|2.5086
07:23:44|2.5086
07:23:45|2.5086
07:23:46|2.5086
07:23:47|2.5086
07:23:49|2.5084
07:23:49|2.5082
07:23:50|2.5082
07:23:51|2.5079
07:23:52|2.5079
07:23:54|2.5079
07:23:54|2.5091
07:23:56|2.5106
07:23:57|2.5106
07:23:58|2.5106
07:23:59|2.5106
07:24:00|2.5106
07:24:01|2.5106
07:24:02|2.5106
07:24:03|2.5106
07:24:04|2.5106
07:24:05|2.5125
07:24:06|2.5125
07:24:07|2.5119
07:24:08|2.5106
07:24:09|2.5106
07:24:10|2.5106
07:24:11|2.5106
07:24:12|2.5106
07:24:13|2.5106
07:24:14|2.5099
07:24:15|2.5099
07:24:16|2.5099
07:24:17|2.5106
07:24:18|2.5106
07:24:19|2.5106
07:24:20|2.5106
07:24:21|2.5106
07:24:22|2.5106
07:24:23|2.5106
07:24:24|2.5106
07:24:25|2.5106
07:24:26|2.513
07:24:28|2.5131
07:24:29|2.5131
07:24:30|2.5113
07:24:31|2.5113
07:24:32|2.5113
07:24:33|2.5126
07:24:34|2.5126
07:24:35|2.5126
07:24:36|2.5127
07:24:36|2.5127
07:24:38|2.5127
07:24:39|2.5127
07:24:40|2.5127
07:24:41|2.5127
07:24:42|2.5116
07:24:43|2.5116
07:24:44|2.5116
07:24:45|2.5116
07:24:46|2.5116
07:24:47|2.5116
07:24:48|2.5116
07:24:49|2.5116
07:24:50|2.5116
07:24:52|2.5116
07:24:52|2.5116
07:24:53|2.5116
07:24:54|2.5116
07:24:55|2.5116
07:24:56|2.5116
07:24:57|2.5116
07:24:58|2.5116
07:25:00|2.5116
07:25:00|2.5116
07:25:01|2.5116
07:25:02|2.5111
07:25:04|2.5111
07:25:04|2.5111
07:25:05|2.5124
07:25:07|2.5124
07:25:08|2.5124
07:25:08|2.5124
07:25:09|2.5124
07:25:10|2.5124
07:25:12|2.5124
07:25:13|2.5124
07:25:13|2.512
07:25:14|2.512
07:25:15|2.512
07:25:16|2.512
07:25:17|2.5131
07:25:18|2.514
07:25:19|2.5133
07:25:20|2.5133
07:25:21|2.5133
07:25:22|2.5133
07:25:23|2.5133
07:25:24|2.5133
07:25:25|2.5133
07:25:26|2.5133
07:25:28|2.5133
07:25:30|2.5139
07:25:30|2.5139
07:25:32|2.5127
07:25:33|2.5137
07:25:34|2.5137
07:25:34|2.5137
07:25:35|2.5137
07:25:36|2.5125
07:25:38|2.5125
07:25:39|2.5125
07:25:40|2.5125
07:25:41|2.5131
07:25:41|2.5131
07:25:43|2.5122
07:25:44|2.5122
07:25:45|2.5122
07:25:46|2.5127
07:25:47|2.5127
07:25:48|2.5127
07:25:49|2.5147
07:25:49|2.5147
07:25:51|2.5136
07:25:52|2.5136
07:25:53|2.5136
07:25:54|2.5136
07:25:55|2.5136
07:25:56|2.5136
07:25:57|2.5136
07:25:58|2.5137
07:25:59|2.5137
07:26:00|2.5137
07:26:01|2.5137
07:26:02|2.5122
07:26:03|2.5122
07:26:04|2.5122
07:26:05|2.5127
07:26:06|2.5127
07:26:07|2.5127
07:26:08|2.5123
07:26:09|2.5143
07:26:10|2.5143
07:26:11|2.5143
07:26:12|2.5125
07:26:13|2.5125
07:26:14|2.5138
07:26:15|2.5138
07:26:16|2.5138
07:26:17|2.5146
07:26:19|2.5159
07:26:19|2.5171
07:26:20|2.5171
07:26:21|2.5171
07:26:23|2.5171
07:26:24|2.5171
07:26:24|2.5196
07:26:26|2.517
07:26:26|2.517
07:26:27|2.517
07:26:29|2.518
07:26:31|2.5167
07:26:31|2.5167
07:26:32|2.5167
07:26:34|2.518
07:26:35|2.518
07:26:36|2.5185
07:26:36|2.5186
07:26:37|2.5169
07:26:39|2.5169
07:26:40|2.5169
07:26:41|2.5167
07:26:42|2.5167
07:26:43|2.5167
07:26:44|2.5167
07:26:46|2.5167
07:26:46|2.5165
07:26:47|2.5165
07:26:48|2.5165
07:26:49|2.5165
07:26:51|2.5189
07:26:51|2.518
07:26:53|2.5186
07:26:54|2.5185
07:26:55|2.5185
07:26:55|2.5185
07:26:56|2.52
07:26:57|2.52
07:26:59|2.5184
07:27:00|2.5184
07:27:00|2.5177
07:27:01|2.5177
07:27:02|2.5174
07:27:04|2.5183
07:27:05|2.5183
07:27:05|2.5183
07:27:06|2.5192
07:27:07|2.5187
07:27:08|2.5187
07:27:10|2.5192
07:27:10|2.5191
07:27:11|2.5199
07:27:13|2.5189
07:27:13|2.5176
07:27:15|2.5176
07:27:15|2.5176
07:27:17|2.5176
07:27:17|2.5176
07:27:18|2.5182
07:27:20|2.5182
07:27:21|2.5182
07:27:21|2.5189
07:27:23|2.5189
07:27:23|2.5189
07:27:24|2.5189
07:27:25|2.5189
07:27:26|2.5189
07:27:28|2.5189
07:27:28|2.5189
07:27:30|2.5189
07:27:31|2.5189
07:27:32|2.5189
07:27:33|2.5181
07:27:34|2.5181
07:27:35|2.5181
07:27:36|2.5182
07:27:37|2.5182
07:27:38|2.5182
07:27:39|2.5182
07:27:40|2.5182
07:27:41|2.5181
07:27:42|2.5181
07:27:43|2.5181
07:27:44|2.5181
07:27:45|2.5181
07:27:46|2.5181
07:27:47|2.5181
07:27:48|2.5182
07:27:49|2.5176
07:27:50|2.5176
07:27:51|2.5176
07:27:52|2.5176
07:27:53|2.5176
07:27:54|2.5176
07:27:55|2.5176
07:27:57|2.5176
07:27:58|2.5176
07:27:58|2.5176
07:27:59|2.5176
07:28:01|2.5176
07:28:01|2.5176
07:28:03|2.5176
07:28:04|2.5169
07:28:04|2.5191
07:28:05|2.5174
07:28:06|2.5174
07:28:07|2.5174
07:28:09|2.5174
07:28:10|2.5174
07:28:10|2.5174
07:28:12|2.5174
07:28:13|2.5188
07:28:14|2.5188
07:28:15|2.5188
07:28:16|2.5188
07:28:16|2.5188
07:28:17|2.5185
07:28:19|2.5185
07:28:20|2.5185
07:28:21|2.5185
07:28:22|2.5185
07:28:23|2.5185
07:28:24|2.5185
07:28:25|2.5188
07:28:26|2.5188
07:28:27|2.5188
07:28:28|2.5185
07:28:29|2.5185
07:28:30|2.5187
07:28:31|2.5187
07:28:32|2.5183
07:28:33|2.5188
07:28:34|2.5188
07:28:35|2.518
07:28:36|2.5179
07:28:37|2.5179
07:28:38|2.5185
07:28:39|2.5185
07:28:41|2.5172
07:28:42|2.5165
07:28:43|2.5165
07:28:44|2.5148
07:28:45|2.5149
07:28:46|2.5116
07:28:47|2.5114
07:28:48|2.513
07:28:49|2.513
07:28:50|2.513
07:28:51|2.5142
07:28:52|2.5142
07:28:53|2.5142
07:28:54|2.5142
07:28:55|2.5142
07:28:56|2.5142
07:28:57|2.5137
07:28:58|2.5137
07:28:59|2.5137
07:29:00|2.5137
07:29:01|2.5137
07:29:02|2.5137
07:29:03|2.5144
07:29:04|2.5145
07:29:05|2.5145
07:29:06|2.5145
07:29:08|2.5145
07:29:09|2.5168
07:29:10|2.5168
07:29:11|2.5158
07:29:12|2.5158
07:29:13|2.5158
07:29:14|2.518
07:29:15|2.518
07:29:16|2.518
07:29:17|2.5189
07:29:18|2.5189
07:29:19|2.5189
07:29:20|2.5191
07:29:21|2.5191
07:29:22|2.5191
07:29:24|2.5191
07:29:24|2.5191
07:29:25|2.5212
07:29:26|2.5226
07:29:27|2.5254
07:29:28|2.5261
07:29:29|2.5261
07:29:30|2.5267
07:29:31|2.5282
07:29:32|2.5276
07:29:34|2.5293
07:29:34|2.5304
07:29:36|2.5311
07:29:37|2.5311
07:29:38|2.5313
07:29:39|2.5304
07:29:41|2.5294
07:29:42|2.5286
07:29:42|2.5286
07:29:43|2.5281
07:29:44|2.5298
07:29:46|2.5295
07:29:47|2.5295
07:29:48|2.529
07:29:48|2.5309
07:29:49|2.532
07:29:50|2.5321
07:29:51|2.5317
07:29:52|2.5317
07:29:54|2.5327
07:29:55|2.5303
07:29:55|2.5293
07:29:57|2.5342
07:29:57|2.5339
07:29:59|2.533
07:29:59|2.5319
07:30:01|2.5313
07:30:01|2.5313
07:30:03|2.5334
07:30:03|2.5349
07:30:05|2.5355
07:30:06|2.5363
07:30:07|2.5342
07:30:08|2.5336
07:30:09|2.5328
07:30:10|2.5338
07:30:10|2.533
07:30:12|2.5326
07:30:13|2.5312
07:30:14|2.5312
07:30:15|2.5281
07:30:16|2.5281
07:30:17|2.5279
07:30:18|2.5302
07:30:19|2.5302
07:30:20|2.5302
07:30:21|2.5283
07:30:22|2.5264
07:30:23|2.5267
07:30:24|2.5267
07:30:25|2.5258
07:30:26|2.5265
07:30:27|2.5265
07:30:28|2.5265
07:30:29|2.5265
07:30:30|2.525
07:30:31|2.525
07:30:32|2.5237
07:30:33|2.5236
07:30:35|2.5252
07:30:36|2.5248
07:30:37|2.5265
07:30:39|2.5265
07:30:40|2.5265
07:30:40|2.5261
07:30:42|2.5262
07:30:42|2.5262
07:30:43|2.5262
07:30:44|2.5265
07:30:46|2.5248
07:30:47|2.5254
07:30:47|2.5235
07:30:49|2.5235
07:30:49|2.523
07:30:51|2.522
07:30:51|2.522
07:30:53|2.522
07:30:54|2.522
07:30:54|2.522
07:30:56|2.5221
07:30:57|2.5221
07:30:57|2.5216
07:30:58|2.522
07:30:59|2.522
07:31:00|2.522
07:31:01|2.522
07:31:02|2.5211
07:31:03|2.5211
07:31:05|2.5206
07:31:06|2.5206
07:31:07|2.5207
07:31:08|2.5207
07:31:09|2.5207
07:31:10|2.5194
07:31:11|2.5194
07:31:12|2.5194
07:31:13|2.5191
07:31:15|2.5191
07:31:15|2.5191
07:31:17|2.5201
07:31:17|2.5179
07:31:18|2.5177
07:31:20|2.5177
07:31:20|2.5187
07:31:22|2.5179
07:31:23|2.5185
07:31:23|2.5185
07:31:24|2.5184
07:31:26|2.5184
07:31:27|2.5182
07:31:28|2.5182
07:31:29|2.5182
07:31:30|2.5182
07:31:31|2.5182
07:31:31|2.5192
07:31:33|2.5192
07:31:35|2.5192
07:31:35|2.5192
07:31:37|2.5192
07:31:38|2.5192
07:31:39|2.5178
07:31:40|2.5178
07:31:41|2.5173
07:31:43|2.5181
07:31:43|2.5181
07:31:44|2.5172
07:31:46|2.5172
07:31:47|2.5172
07:31:47|2.5172
07:31:48|2.5172
07:31:49|2.518
07:31:51|2.519
07:31:52|2.5189
07:31:52|2.5189
07:31:54|2.519
07:31:55|2.5186
07:31:55|2.52
07:31:57|2.52
07:31:58|2.52
07:31:59|2.5198
07:32:00|2.52
07:32:01|2.52
07:32:02|2.52
07:32:03|2.5204
07:32:04|2.5204
07:32:05|2.5178
07:32:06|2.5177
07:32:07|2.5177
07:32:08|2.5171
07:32:09|2.5171
07:32:11|2.5171
07:32:11|2.5171
07:32:13|2.5171
07:32:13|2.5171
07:32:14|2.5171
07:32:15|2.5171
07:32:16|2.5171
07:32:18|2.5189
07:32:18|2.5177
07:32:19|2.5166
07:32:21|2.5166
07:32:21|2.5166
07:32:22|2.5167
07:32:24|2.5167
07:32:24|2.5167
07:32:25|2.5155
07:32:27|2.5155
07:32:27|2.5155
07:32:29|2.5161
07:32:30|2.5161
07:32:31|2.5161
07:32:31|2.5154
07:32:33|2.5154
07:32:34|2.5146
07:32:36|2.5146
07:32:38|2.5142
07:32:39|2.5142
07:32:40|2.5142
07:32:41|2.5138
07:32:42|2.5138
07:32:43|2.5138
07:32:44|2.5138
07:32:44|2.5138
07:32:46|2.5138
07:32:47|2.515
07:32:47|2.515
07:32:48|2.514
07:32:49|2.514
07:32:50|2.5138
07:32:52|2.5138
07:32:53|2.5138
07:32:54|2.5138
07:32:54|2.5132
07:32:56|2.5132
07:32:57|2.5132
07:32:58|2.5132
07:32:59|2.5136
07:32:59|2.514
07:33:01|2.514
07:33:02|2.5154
07:33:03|2.516
07:33:03|2.5181
07:33:04|2.5181
07:33:06|2.5187
07:33:07|2.5187
07:33:07|2.5187
07:33:09|2.5187
07:33:10|2.5187
07:33:11|2.5187
07:33:12|2.5187
07:33:13|2.5219
07:33:14|2.522
07:33:15|2.5216
07:33:16|2.525
07:33:17|2.523
07:33:18|2.5245
07:33:18|2.524
07:33:19|2.524
07:33:20|2.524
07:33:21|2.5239
07:33:22|2.525
07:33:24|2.525
07:33:24|2.525
07:33:26|2.525
07:33:26|2.525
07:33:27|2.525
07:33:29|2.5237
07:33:30|2.5236
07:33:31|2.5212
07:33:31|2.5229
07:33:33|2.5229
07:33:34|2.5229
07:33:34|2.5229
07:33:36|2.5229
07:33:38|2.5229
07:33:39|2.5229
07:33:40|2.524
07:33:41|2.524
07:33:42|2.5237
07:33:43|2.5237
07:33:44|2.5238
07:33:45|2.5238
07:33:46|2.5238
07:33:48|2.5221
07:33:49|2.5221
07:33:49|2.5221
07:33:51|2.5221
07:33:52|2.5221
07:33:52|2.5221
07:33:54|2.5221
07:33:55|2.5219
07:33:56|2.5219
07:33:57|2.5219
07:33:58|2.5219
07:33:59|2.5247
07:33:59|2.5256
07:34:00|2.5241
07:34:01|2.5241
07:34:03|2.5239
07:34:04|2.5245
07:34:05|2.5245
07:34:06|2.5245
07:34:07|2.5245
07:34:08|2.5245
07:34:09|2.5245
07:34:09|2.5236
07:34:11|2.5236
07:34:12|2.5241
07:34:13|2.525
07:34:14|2.525
07:34:15|2.525
07:34:16|2.5245
07:34:17|2.5265
07:34:18|2.5264
07:34:19|2.5264
07:34:20|2.5265
07:34:21|2.5255
07:34:22|2.5265
07:34:23|2.5265
07:34:24|2.5265
07:34:25|2.5265
07:34:26|2.5265
07:34:27|2.5236
07:34:28|2.5236
07:34:29|2.5236
07:34:30|2.5236
07:34:31|2.5236
07:34:33|2.5236
07:34:33|2.5237
07:34:35|2.5237
07:34:35|2.5237
07:34:37|2.5237
07:34:39|2.5237
07:34:39|2.5237
07:34:40|2.5239
07:34:41|2.5239
07:34:42|2.523
07:34:43|2.523
07:34:44|2.523
07:34:45|2.5237
07:34:47|2.524
07:34:47|2.524
07:34:48|2.524
07:34:49|2.524
07:34:50|2.5236
07:34:52|2.524
07:34:52|2.524
07:34:53|2.524
07:34:55|2.524
07:34:55|2.524
07:34:57|2.524
07:34:57|2.5242
07:34:59|2.523
07:35:00|2.523
07:35:02|2.523
07:35:02|2.524
07:35:04|2.5225
07:35:05|2.5237
07:35:05|2.5237
07:35:06|2.5244
07:35:07|2.525
07:35:08|2.525
07:35:09|2.525
07:35:10|2.525
07:35:11|2.525
07:35:12|2.525
07:35:13|2.525
07:35:14|2.525
07:35:15|2.5237
07:35:16|2.5259
07:35:17|2.528
07:35:19|2.5276
07:35:19|2.5276
07:35:21|2.5276
07:35:21|2.5277
07:35:23|2.527
07:35:23|2.528
07:35:24|2.528
07:35:25|2.5295
07:35:26|2.5294
07:35:27|2.5305
07:35:29|2.5305
07:35:29|2.5297
07:35:30|2.5288
07:35:31|2.5287
07:35:32|2.5287
07:35:34|2.5278
07:35:34|2.5278
07:35:36|2.5261
07:35:37|2.5262
07:35:37|2.5262
07:35:39|2.5262
07:35:40|2.5262
07:35:41|2.5262
07:35:42|2.5262
07:35:43|2.5265
07:35:44|2.5265
07:35:45|2.5265
07:35:46|2.5265
07:35:47|2.5265
07:35:48|2.5256
07:35:50|2.5261
07:35:50|2.5277
07:35:52|2.527
07:35:53|2.527
07:35:54|2.527
07:35:55|2.5273
07:35:55|2.5273
07:35:56|2.5247
07:35:57|2.5247
07:35:58|2.5247
07:35:59|2.5247
07:36:00|2.5247
07:36:01|2.5247
07:36:03|2.5247
07:36:04|2.5247
07:36:05|2.5247
07:36:06|2.5247
07:36:07|2.5247
07:36:08|2.5247
07:36:09|2.5247
07:36:10|2.523
07:36:11|2.523
07:36:12|2.523
07:36:13|2.523
07:36:14|2.523
07:36:15|2.523
07:36:16|2.523
07:36:17|2.523
07:36:18|2.523
07:36:19|2.5251
07:36:21|2.5261
07:36:21|2.5261
07:36:23|2.5257
07:36:24|2.5257
07:36:25|2.5257
07:36:25|2.5257
07:36:26|2.5205
07:36:27|2.5205
07:36:28|2.52
07:36:29|2.5199
07:36:30|2.5198
07:36:31|2.5202
07:36:32|2.5202
07:36:33|2.5202
07:36:34|2.5205
07:36:36|2.5205
07:36:37|2.5205
07:36:38|2.52
07:36:40|2.52
07:36:40|2.52
07:36:41|2.52
07:36:42|2.52
07:36:44|2.52
07:36:44|2.5204
07:36:46|2.5204
07:36:46|2.5204
07:36:48|2.5204
07:36:48|2.5199
07:36:49|2.5199
07:36:50|2.5199
07:36:52|2.5199
07:36:53|2.5199
07:36:53|2.5199
07:36:55|2.5199
07:36:56|2.5199
07:36:56|2.5199
07:36:57|2.5199
07:36:59|2.5204
07:37:00|2.5204
07:37:00|2.5204
07:37:01|2.5204
07:37:02|2.5216
07:37:04|2.5221
07:37:04|2.5221
07:37:05|2.5221
07:37:07|2.5221
07:37:08|2.5229
07:37:08|2.5229
07:37:09|2.5232
07:37:10|2.5237
07:37:12|2.5237
07:37:13|2.5237
07:37:13|2.5237
07:37:15|2.5237
07:37:15|2.5237
07:37:16|2.5237
07:37:18|2.5231
07:37:18|2.5231
07:37:20|2.5231
07:37:21|2.5231
07:37:21|2.5231
07:37:23|2.5231
07:37:24|2.5231
07:37:25|2.5261
07:37:27|2.5261
07:37:27|2.5268
07:37:28|2.5254
07:37:30|2.5248
07:37:30|2.5252
07:37:31|2.5252
07:37:33|2.5252
07:37:33|2.5252
07:37:34|2.5254
07:37:35|2.5245
07:37:37|2.5245
07:37:38|2.5236
07:37:39|2.5236
07:37:39|2.5236
07:37:41|2.5243
07:37:42|2.5243
07:37:44|2.5243
07:37:45|2.5252
07:37:46|2.5246
07:37:47|2.5258
07:37:47|2.5259
07:37:48|2.5259
07:37:49|2.5253
07:37:51|2.5253
07:37:51|2.5253
07:37:53|2.5253
07:37:54|2.5253
07:37:55|2.5253
07:37:55|2.5253
07:37:56|2.5253
07:37:58|2.5253
07:37:59|2.5253
07:38:00|2.5253
07:38:00|2.5259
07:38:02|2.5259
07:38:04|2.527
07:38:04|2.527
07:38:05|2.527
07:38:07|2.527
07:38:07|2.5264
07:38:09|2.5264
07:38:09|2.5264
07:38:10|2.5264
07:38:11|2.5264
07:38:12|2.5264
07:38:13|2.5264
07:38:15|2.5264
07:38:15|2.5264
07:38:16|2.5264
07:38:17|2.5288
07:38:18|2.5288
07:38:19|2.5288
07:38:20|2.5288
07:38:21|2.5288
07:38:22|2.5288
07:38:23|2.5288
07:38:24|2.5288
07:38:25|2.5288
07:38:26|2.5284
07:38:27|2.5284
07:38:28|2.5284
07:38:29|2.5284
07:38:31|2.5284
07:38:31|2.5284
07:38:32|2.5284
07:38:33|2.5284
07:38:34|2.5284
07:38:35|2.5284
07:38:36|2.5284
07:38:38|2.5292
07:38:38|2.5292
07:38:39|2.5307
07:38:41|2.5307
07:38:42|2.5309
07:38:43|2.5309
07:38:45|2.5309
07:38:45|2.5309
07:38:46|2.5309
07:38:48|2.5298
07:38:48|2.5298
07:38:50|2.5298
07:38:51|2.5311
07:38:51|2.5305
07:38:53|2.5305
07:38:54|2.5305
07:38:55|2.5305
07:38:56|2.5297
07:38:56|2.5297
07:38:58|2.5297
07:38:59|2.5309
07:39:00|2.5309
07:39:01|2.5305
07:39:02|2.5305
07:39:04|2.5305
07:39:04|2.5305
07:39:05|2.5305
07:39:06|2.5311
07:39:08|2.5311
07:39:08|2.5311
07:39:10|2.5312
07:39:11|2.5312
07:39:11|2.5312
07:39:12|2.5312
07:39:13|2.5312
07:39:14|2.5312
07:39:15|2.5326
07:39:16|2.5326
07:39:17|2.5326
07:39:18|2.5334
07:39:19|2.5327
07:39:20|2.5327
07:39:22|2.5327
07:39:22|2.5329
07:39:23|2.5329
07:39:24|2.5329
07:39:25|2.5329
07:39:26|2.5329
07:39:28|2.5323
07:39:28|2.5323
07:39:29|2.5323
07:39:30|2.5345
07:39:31|2.5326
07:39:33|2.5326
07:39:34|2.5323
07:39:34|2.5324
07:39:35|2.5324
07:39:37|2.5324
07:39:38|2.5324
07:39:39|2.5324
07:39:40|2.5324
07:39:40|2.5324
07:39:43|2.5326
07:39:44|2.5342
07:39:45|2.5342
07:39:46|2.5332
07:39:47|2.5326
07:39:48|2.5326
07:39:49|2.5331
07:39:50|2.5325
07:39:51|2.5325
07:39:52|2.5342
07:39:53|2.538
07:39:54|2.5364
07:39:55|2.5362
07:39:56|2.5368
07:39:57|2.5368
07:39:59|2.536
07:40:00|2.5349
07:40:00|2.5349
07:40:02|2.5329
07:40:03|2.5324
07:40:04|2.5318
07:40:05|2.5318
07:40:05|2.5318
07:40:07|2.5318
07:40:07|2.5312
07:40:08|2.5302
07:40:10|2.5302
07:40:11|2.529
07:40:12|2.5292
07:40:13|2.5292
07:40:14|2.5279
07:40:15|2.527
07:40:15|2.529
07:40:17|2.529
07:40:18|2.529
07:40:19|2.529
07:40:20|2.529
07:40:21|2.529
07:40:22|2.529
07:40:22|2.529
07:40:24|2.529
07:40:25|2.529
07:40:26|2.529
07:40:27|2.529
07:40:28|2.529
07:40:29|2.529
07:40:30|2.527
07:40:31|2.5279
07:40:32|2.529
07:40:33|2.529
07:40:34|2.529
07:40:35|2.529
07:40:36|2.5282
07:40:37|2.5312
07:40:38|2.5312
07:40:39|2.5312
07:40:40|2.5312
07:40:41|2.5312
07:40:42|2.5312
07:40:44|2.5306
07:40:44|2.5303
07:40:45|2.5303
07:40:47|2.5303
07:40:48|2.5303
07:40:49|2.5303
07:40:50|2.5303
07:40:51|2.5303
07:40:52|2.5303
07:40:53|2.5303
07:40:54|2.5314
07:40:55|2.5301
07:40:56|2.5312
07:40:57|2.5312
07:40:58|2.5312
07:40:59|2.5312
07:41:00|2.5315
07:41:01|2.5315
07:41:02|2.5315
07:41:03|2.53
07:41:04|2.53
07:41:06|2.5307
07:41:06|2.5307
07:41:07|2.5307
07:41:08|2.5293
07:41:09|2.5297
07:41:10|2.5297
07:41:12|2.5297
07:41:12|2.5297
07:41:13|2.5297
07:41:14|2.5297
07:41:16|2.5297
07:41:16|2.5304
07:41:17|2.5304
07:41:18|2.5304
07:41:20|2.5304
07:41:20|2.5304
07:41:21|2.5304
07:41:23|2.5304
07:41:23|2.5304
07:41:24|2.5304
07:41:25|2.5304
07:41:27|2.5304
07:41:27|2.5304
07:41:28|2.5304
07:41:29|2.5304
07:41:30|2.5299
07:41:32|2.5291
07:41:32|2.5291
07:41:34|2.5291
07:41:34|2.5291
07:41:36|2.5296
07:41:36|2.5296
07:41:38|2.5296
07:41:39|2.5296
07:41:40|2.5296
07:41:41|2.5301
07:41:42|2.5301
07:41:43|2.5285
07:41:45|2.5285
07:41:45|2.5285
07:41:47|2.5299
07:41:48|2.5299
07:41:49|2.5299
07:41:50|2.5299
07:41:51|2.5299
07:41:52|2.5299
07:41:53|2.5285
07:41:54|2.5285
07:41:55|2.5285
07:41:56|2.5285
07:41:57|2.5285
07:41:58|2.5285
07:41:59|2.5287
07:42:00|2.5287
07:42:01|2.5279
07:42:02|2.5279
07:42:03|2.5279
07:42:04|2.5279
07:42:05|2.5271
07:42:06|2.5271
07:42:07|2.5271
07:42:09|2.5275
07:42:10|2.5275
07:42:10|2.5275
07:42:11|2.5275
07:42:13|2.5275
07:42:14|2.5275
07:42:15|2.5275
07:42:15|2.5275
07:42:16|2.5275
07:42:18|2.5287
07:42:18|2.5297
07:42:19|2.5297
07:42:21|2.5297
07:42:21|2.5297
07:42:23|2.5297
07:42:24|2.5297
07:42:25|2.5297
07:42:26|2.5297
07:42:26|2.5288
07:42:27|2.5288
07:42:28|2.5288
07:42:29|2.5288
07:42:30|2.5288
07:42:31|2.5288
07:42:32|2.5288
07:42:34|2.5288
07:42:34|2.5288
07:42:35|2.5288
07:42:36|2.5288
07:42:38|2.5288
07:42:39|2.5288
07:42:40|2.5288
07:42:40|2.5292
07:42:41|2.53
07:42:42|2.5296
07:42:43|2.5296
07:42:45|2.5296
07:42:46|2.5296
07:42:48|2.5288
07:42:49|2.5288
07:42:50|2.5292
07:42:50|2.5292
07:42:52|2.5278
07:42:53|2.5278
07:42:54|2.5277
07:42:54|2.5277
07:42:56|2.5266
07:42:57|2.5266
07:42:58|2.5248
07:42:59|2.5248
07:43:01|2.5231
07:43:01|2.521
07:43:03|2.521
07:43:04|2.5206
07:43:04|2.5206
07:43:05|2.5208
07:43:07|2.5208
07:43:08|2.5216
07:43:09|2.5216
07:43:10|2.5216
07:43:11|2.524
07:43:13|2.5225
07:43:13|2.5225
07:43:14|2.5225
07:43:16|2.5225
07:43:17|2.5225
07:43:17|2.5225
07:43:18|2.5225
07:43:19|2.5225
07:43:20|2.5225
07:43:21|2.5247
07:43:23|2.5247
07:43:23|2.5247
07:43:24|2.5224
07:43:26|2.5224
07:43:26|2.5224
07:43:28|2.5224
07:43:28|2.5224
07:43:29|2.5224
07:43:30|2.5224
07:43:31|2.5224
07:43:32|2.5225
07:43:33|2.5225
07:43:34|2.5225
07:43:35|2.5225
07:43:36|2.5233
07:43:37|2.5233
07:43:38|2.5233
07:43:39|2.5233
07:43:40|2.5233
07:43:41|2.5233
07:43:43|2.5233
07:43:44|2.5233
07:43:45|2.5209
07:43:47|2.5209
07:43:48|2.5209
07:43:49|2.5209
07:43:50|2.5209
07:43:51|2.5209
07:43:52|2.5209
07:43:52|2.5209
07:43:55|2.5209
07:43:56|2.5209
07:43:57|2.5209
07:43:58|2.5209
07:43:58|2.5209
07:43:59|2.5209
07:44:01|2.5218
07:44:01|2.5218
07:44:03|2.5218
07:44:03|2.5229
07:44:04|2.5229
07:44:06|2.5229
07:44:06|2.5229
07:44:08|2.5229
07:44:09|2.5237
07:44:09|2.5237
07:44:11|2.5237
07:44:12|2.5237
07:44:12|2.5247
07:44:14|2.5256
07:44:15|2.5256
07:44:16|2.5251
07:44:17|2.5251
07:44:18|2.5255
07:44:19|2.5255
07:44:19|2.5255
07:44:21|2.5255
07:44:22|2.5255
07:44:23|2.5255
07:44:23|2.5255
07:44:25|2.525
07:44:25|2.525
07:44:27|2.525
07:44:29|2.5249
07:44:29|2.5249
07:44:30|2.5249
07:44:31|2.5249
07:44:32|2.5247
07:44:33|2.5259
07:44:34|2.5259
07:44:35|2.5259
07:44:36|2.5259
07:44:37|2.5259
07:44:38|2.5259
07:44:39|2.5259
07:44:41|2.5259
07:44:41|2.5259
07:44:42|2.5259
07:44:43|2.5259
07:44:44|2.5259
07:44:46|2.5259
07:44:46|2.5278
07:44:48|2.5278
07:44:49|2.5278
07:44:49|2.5278
07:44:51|2.5278
07:44:52|2.5278
07:44:53|2.5278
07:44:54|2.5263
07:44:55|2.5263
07:44:56|2.5271
07:44:57|2.5271
07:44:58|2.5271
07:44:59|2.5271
07:45:00|2.5273
07:45:01|2.5273
07:45:02|2.5273
07:45:03|2.5273
07:45:04|2.5278
07:45:05|2.5278
07:45:06|2.5285
07:45:07|2.5285
07:45:08|2.5285
07:45:09|2.5288
07:45:10|2.5298
07:45:11|2.5286
07:45:12|2.5286
07:45:14|2.5303
07:45:14|2.5303
07:45:16|2.5303
07:45:16|2.5303
07:45:17|2.5303
07:45:18|2.5294
07:45:19|2.5294
07:45:21|2.5294
07:45:21|2.5294
07:45:22|2.5294
07:45:23|2.5297
07:45:24|2.5297
07:45:25|2.5292
07:45:26|2.5292
07:45:27|2.5304
07:45:28|2.5304
07:45:29|2.5305
07:45:30|2.5305
07:45:31|2.5308
07:45:33|2.5308
07:45:33|2.5308
07:45:34|2.5302
07:45:35|2.5302
07:45:36|2.5302
07:45:38|2.5302
07:45:39|2.5297
07:45:40|2.5297
07:45:40|2.5293
07:45:41|2.5293
07:45:42|2.5293
07:45:44|2.5293
07:45:44|2.5293
07:45:46|2.5293
07:45:46|2.5309
07:45:48|2.5309
07:45:49|2.5309
07:45:50|2.5309
07:45:51|2.5309
07:45:52|2.5309
07:45:53|2.5309
07:45:54|2.5309
07:45:55|2.5309
07:45:56|2.5309
07:45:57|2.5309
07:45:58|2.5309
07:45:59|2.5309
07:46:00|2.5309
07:46:01|2.5309
07:46:02|2.5309
07:46:04|2.5309
07:46:05|2.5293
07:46:05|2.5293
07:46:06|2.5305
07:46:08|2.5305
07:46:08|2.5305
07:46:10|2.5305
07:46:11|2.5305
07:46:12|2.5305
07:46:13|2.5305
07:46:13|2.5305
07:46:14|2.5305
07:46:15|2.5303
07:46:17|2.5303
07:46:17|2.5311
07:46:18|2.5312
07:46:20|2.5312
07:46:21|2.5312
07:46:22|2.5312
07:46:23|2.5328
07:46:24|2.5324
07:46:25|2.5324
07:46:27|2.5324
07:46:27|2.531
07:46:28|2.5324
07:46:29|2.5324
07:46:30|2.5324
07:46:31|2.5324
07:46:32|2.5324
07:46:33|2.5324
07:46:35|2.5324
07:46:35|2.5324
07:46:36|2.5324
07:46:37|2.5324
07:46:39|2.5324
07:46:39|2.5324
07:46:40|2.5325
07:46:41|2.5325
07:46:42|2.5325
07:46:43|2.5325
07:46:44|2.5325
07:46:45|2.5325
07:46:47|2.5326
07:46:47|2.5326
07:46:49|2.5326
07:46:50|2.5331
07:46:51|2.5331
07:46:52|2.5331
07:46:53|2.5331
07:46:54|2.5331
07:46:55|2.5331
07:46:56|2.5331
07:46:57|2.5331
07:46:59|2.5331
07:47:00|2.5331
07:47:00|2.5331
07:47:02|2.5331
07:47:03|2.5335
07:47:03|2.5344
07:47:05|2.5357
07:47:06|2.5357
07:47:07|2.5345
07:47:08|2.5345
07:47:09|2.5345
07:47:09|2.5345
07:47:11|2.5355
07:47:12|2.5355
07:47:12|2.5356
07:47:14|2.5355
07:47:14|2.5355
07:47:17|2.5361
07:47:17|2.5361
07:47:18|2.5361
07:47:19|2.5365
07:47:21|2.5365
07:47:21|2.5365
07:47:22|2.5365
07:47:23|2.5365
07:47:24|2.5364
07:47:25|2.5368
07:47:27|2.5371
07:47:27|2.5371
07:47:28|2.5371
07:47:29|2.5371
07:47:31|2.5369
07:47:31|2.5372
07:47:32|2.5372
07:47:33|2.5383
07:47:34|2.5387
07:47:35|2.5388
07:47:36|2.5398
07:47:37|2.5398
07:47:38|2.5398
07:47:40|2.5395
07:47:40|2.5395
07:47:41|2.5405
07:47:42|2.5424
07:47:44|2.5407
07:47:45|2.541
07:47:45|2.5407
07:47:46|2.5407
07:47:47|2.5407
07:47:49|2.541
07:47:49|2.5412
07:47:52|2.5412
07:47:52|2.5412
07:47:53|2.5412
07:47:55|2.5416
07:47:56|2.5416
07:47:57|2.5416
07:47:57|2.5425
07:47:59|2.5425
07:47:59|2.5431
07:48:00|2.5431
07:48:02|2.5431
07:48:03|2.5411
07:48:03|2.5414
07:48:04|2.5415
07:48:06|2.5407
07:48:06|2.5407
07:48:08|2.5407
07:48:08|2.5411
07:48:10|2.5411
07:48:10|2.5411
07:48:12|2.5411
07:48:13|2.5411
07:48:14|2.5411
07:48:14|2.5414
07:48:16|2.5414
07:48:17|2.5414
07:48:18|2.5414
07:48:19|2.5414
07:48:20|2.5414
07:48:20|2.5415
07:48:22|2.5415
07:48:22|2.5415
07:48:24|2.543
07:48:24|2.543
07:48:25|2.5423
07:48:27|2.5417
07:48:28|2.5417
07:48:28|2.5431
07:48:30|2.5428
07:48:30|2.5428
07:48:32|2.5421
07:48:33|2.5427
07:48:34|2.5408
07:48:35|2.5408
07:48:36|2.5408
07:48:37|2.5408
07:48:38|2.5408
07:48:39|2.539
07:48:40|2.539
07:48:41|2.539
07:48:42|2.5386
07:48:43|2.5386
07:48:45|2.5371
07:48:45|2.5371
07:48:46|2.5371
07:48:47|2.5363
07:48:48|2.5345
07:48:49|2.5345
07:48:51|2.5336
07:48:52|2.5333
07:48:54|2.5333
07:48:55|2.5333
07:48:56|2.534
07:48:57|2.5341
07:48:58|2.5341
07:48:59|2.5343
07:48:59|2.534
07:49:01|2.534
07:49:02|2.5351
07:49:02|2.5358
07:49:03|2.5357
07:49:05|2.5357
07:49:05|2.5357
07:49:07|2.5357
07:49:07|2.5357
07:49:08|2.5358
07:49:09|2.5358
07:49:11|2.538
07:49:12|2.5378
07:49:13|2.5373
07:49:13|2.5369
07:49:15|2.5369
07:49:15|2.5369
07:49:17|2.5385
07:49:18|2.5385
07:49:19|2.5385
07:49:19|2.5385
07:49:20|2.5385
07:49:22|2.5385
07:49:23|2.5385
07:49:24|2.5385
07:49:25|2.5385
07:49:26|2.5385
07:49:26|2.5385
07:49:28|2.5385
07:49:29|2.5373
07:49:30|2.5386
07:49:31|2.5391
07:49:32|2.5391
07:49:33|2.5382
07:49:34|2.5382
07:49:34|2.5371
07:49:36|2.5385
07:49:37|2.5385
07:49:38|2.5385
07:49:38|2.538
07:49:40|2.538
07:49:40|2.5385
07:49:42|2.5371
07:49:43|2.5371
07:49:44|2.5371
07:49:45|2.5371
07:49:45|2.5371
07:49:47|2.5371
07:49:48|2.5363
07:49:49|2.5363
07:49:49|2.5363
07:49:51|2.5363
07:49:53|2.5363
07:49:53|2.5363
07:49:55|2.5363
07:49:55|2.5363
07:49:57|2.5363
07:49:58|2.5363
07:49:59|2.5325
07:50:00|2.535
07:50:01|2.5355
07:50:02|2.5337
07:50:03|2.5361
07:50:04|2.5362
07:50:05|2.5362
07:50:06|2.5362
07:50:07|2.5362
07:50:08|2.5362
07:50:09|2.5376
07:50:10|2.5399
07:50:11|2.5381
07:50:12|2.5381
07:50:13|2.5381
07:50:14|2.5381
07:50:15|2.5381
07:50:16|2.5376
07:50:17|2.5376
07:50:18|2.5376
07:50:19|2.5376
07:50:20|2.5376
07:50:21|2.5376
07:50:22|2.5376
07:50:23|2.5376
07:50:24|2.5376
07:50:25|2.5376
07:50:26|2.5388
07:50:27|2.5388
07:50:28|2.5398
07:50:29|2.5398
07:50:30|2.5398
07:50:31|2.5398
07:50:32|2.5398
07:50:33|2.5398
07:50:34|2.5398
07:50:35|2.5398
07:50:36|2.5398
07:50:37|2.5361
07:50:38|2.537
07:50:39|2.537
07:50:40|2.537
07:50:41|2.537
07:50:42|2.537
07:50:43|2.5374
07:50:44|2.5374
07:50:45|2.5374
07:50:46|2.537
07:50:47|2.537
07:50:48|2.537
07:50:49|2.537
07:50:50|2.5383
07:50:51|2.5383
07:50:53|2.5383
07:50:53|2.5383
07:50:55|2.538
07:50:57|2.5394
07:50:58|2.5394
07:50:59|2.5394
07:51:00|2.5394
07:51:01|2.5394
07:51:01|2.5394
07:51:02|2.5394
07:51:04|2.5394
07:51:04|2.541
07:51:05|2.541
07:51:06|2.5399
07:51:07|2.5399
07:51:08|2.5399
07:51:10|2.5399
07:51:10|2.542
07:51:12|2.542
07:51:12|2.5425
07:51:14|2.5409
07:51:15|2.5426
07:51:16|2.5428
07:51:17|2.5417
07:51:18|2.5417
07:51:19|2.5428
07:51:20|2.5428
07:51:21|2.5428
07:51:22|2.542
07:51:23|2.5429
07:51:24|2.5429
07:51:25|2.5429
07:51:26|2.5429
07:51:27|2.5429
07:51:28|2.5429
07:51:29|2.5431
07:51:30|2.5431
07:51:31|2.542
07:51:32|2.542
07:51:33|2.5428
07:51:34|2.5432
07:51:35|2.5414
07:51:36|2.5427
07:51:37|2.5427
07:51:38|2.5419
07:51:39|2.5419
07:51:40|2.5411
07:51:41|2.5411
07:51:42|2.5427
07:51:43|2.5413
07:51:44|2.5413
07:51:45|2.5413
07:51:46|2.5403
07:51:47|2.5403
07:51:48|2.5403
07:51:49|2.5392
07:51:50|2.5392
07:51:51|2.5385
07:51:52|2.5385
07:51:53|2.5385
07:51:55|2.5385
07:51:56|2.5385
07:51:58|2.5385
07:51:58|2.538
07:52:00|2.5376
07:52:01|2.5385
07:52:02|2.5385
07:52:02|2.5416
07:52:03|2.5401
07:52:04|2.5401
07:52:05|2.5401
07:52:07|2.5401
07:52:07|2.5401
07:52:09|2.5401
07:52:10|2.5401
07:52:10|2.5401
07:52:11|2.5401
07:52:12|2.5401
07:52:14|2.5405
07:52:15|2.5408
07:52:16|2.5424
07:52:17|2.5424
07:52:18|2.5424
07:52:19|2.5437
07:52:20|2.5437
07:52:21|2.5437
07:52:22|2.5437
07:52:23|2.5437
07:52:24|2.5437
07:52:25|2.5437
07:52:26|2.5437
07:52:27|2.5437
07:52:28|2.5437
07:52:29|2.5437
07:52:30|2.5437
07:52:31|2.5437
07:52:32|2.5437
07:52:33|2.5437
07:52:34|2.5437
07:52:35|2.5437
07:52:36|2.5437
07:52:37|2.5421
07:52:38|2.5424
07:52:39|2.5424
07:52:40|2.5424
07:52:41|2.5423
07:52:42|2.5436
07:52:43|2.5431
07:52:44|2.5431
07:52:45|2.5431
07:52:46|2.5429
07:52:47|2.5429
07:52:48|2.5429
07:52:49|2.5429
07:52:50|2.5429
07:52:51|2.5429
07:52:52|2.5439
07:52:53|2.5439
07:52:54|2.5432
07:52:55|2.5432
07:52:57|2.5432
07:52:58|2.5432
07:52:59|2.5432
07:53:00|2.5432
07:53:02|2.5432
07:53:02|2.5432
07:53:03|2.5432
07:53:04|2.5432
07:53:06|2.5432
07:53:06|2.5447
07:53:08|2.5458
07:53:09|2.5451
07:53:10|2.5451
07:53:11|2.545
07:53:12|2.5451
07:53:12|2.5451
07:53:14|2.5451
07:53:15|2.5454
07:53:15|2.5464
07:53:16|2.5464
07:53:18|2.5464
07:53:19|2.5464
07:53:19|2.5472
07:53:21|2.5472
07:53:22|2.5472
07:53:23|2.5472
07:53:25|2.5472
07:53:25|2.5472
07:53:26|2.5459
07:53:27|2.5467
07:53:29|2.5472
07:53:29|2.5491
07:53:30|2.5491
07:53:32|2.5491
07:53:33|2.5491
07:53:34|2.5491
07:53:34|2.5479
07:53:35|2.5476
07:53:36|2.5478
07:53:37|2.5489
07:53:38|2.5489
07:53:39|2.5494
07:53:40|2.5502
07:53:41|2.5514
07:53:42|2.5499
07:53:44|2.5499
07:53:44|2.5495
07:53:45|2.5488
07:53:46|2.5498
07:53:47|2.5488
07:53:48|2.548
07:53:49|2.5472
07:53:50|2.548
07:53:51|2.548
07:53:52|2.5469
07:53:54|2.5469
07:53:55|2.5469
07:53:57|2.5466
07:53:58|2.5488
07:53:59|2.5488
07:54:01|2.5488
07:54:02|2.5478
07:54:03|2.5478
07:54:04|2.5485
07:54:05|2.5481
07:54:06|2.5481
07:54:07|2.5481
07:54:08|2.5485
07:54:09|2.5485
07:54:10|2.5486
07:54:11|2.5474
07:54:12|2.5474
07:54:13|2.5474
07:54:14|2.5474
07:54:15|2.5474
07:54:16|2.5474
07:54:17|2.5493
07:54:18|2.5515
07:54:19|2.5504
07:54:20|2.5504
07:54:21|2.5504
07:54:22|2.5504
07:54:23|2.5504
07:54:24|2.5494
07:54:25|2.549
07:54:26|2.5498
07:54:27|2.5498
07:54:28|2.5485
07:54:29|2.5485
07:54:30|2.5485
07:54:32|2.5485
07:54:32|2.5485
07:54:34|2.5485
07:54:35|2.5485
07:54:35|2.5485
07:54:36|2.5485
07:54:37|2.5485
07:54:38|2.5485
07:54:39|2.5485
07:54:40|2.5514
07:54:41|2.5514
07:54:42|2.5514
07:54:43|2.5512
07:54:44|2.5498
07:54:45|2.5492
07:54:46|2.5492
07:54:47|2.5474
07:54:49|2.5474
07:54:50|2.5499
07:54:50|2.5495
07:54:52|2.5495
07:54:53|2.549
07:54:53|2.5505
07:54:54|2.5505
07:54:56|2.5495
07:54:57|2.5507
07:54:58|2.5507
07:54:58|2.5505
07:55:00|2.5505
07:55:01|2.5505
07:55:01|2.5508
07:55:03|2.5508
07:55:04|2.5508
07:55:05|2.5508
07:55:06|2.5508
07:55:07|2.5496
07:55:08|2.5481
07:55:09|2.5481
07:55:10|2.5481
07:55:11|2.5481
07:55:12|2.5481
07:55:13|2.5481
07:55:14|2.5466
07:55:15|2.5478
07:55:16|2.5478
07:55:17|2.5478
07:55:18|2.5478
07:55:19|2.5478
07:55:20|2.5478
07:55:21|2.5478
07:55:22|2.5478
07:55:23|2.5478
07:55:24|2.5478
07:55:25|2.5478
07:55:26|2.5459
07:55:27|2.5459
07:55:28|2.5459
07:55:29|2.547
07:55:30|2.5486
07:55:31|2.5484
07:55:32|2.549
07:55:33|2.549
07:55:34|2.549
07:55:35|2.549
07:55:36|2.5467
07:55:37|2.5467
07:55:38|2.5467
07:55:39|2.5479
07:55:40|2.5479
07:55:41|2.5466
07:55:42|2.5466
07:55:43|2.5451
07:55:44|2.5451
07:55:45|2.5451
07:55:47|2.5451
07:55:47|2.5451
07:55:48|2.545
07:55:49|2.5461
07:55:51|2.5461
07:55:51|2.5461
07:55:52|2.5461
07:55:54|2.5461
07:55:54|2.5461
07:55:55|2.5461
07:55:56|2.5461
07:55:58|2.5461
07:55:59|2.5461
07:56:00|2.5463
07:56:01|2.5463
07:56:02|2.5463
07:56:03|2.5454
07:56:04|2.5461
07:56:05|2.5461
07:56:07|2.5484
07:56:08|2.5484
07:56:08|2.5488
07:56:10|2.5488
07:56:11|2.5488
07:56:12|2.5506
07:56:12|2.5506
07:56:13|2.5486
07:56:15|2.5486
07:56:16|2.5486
07:56:16|2.5486
07:56:17|2.5486
07:56:18|2.5486
07:56:20|2.5486
07:56:21|2.5491
07:56:22|2.5491
07:56:22|2.5491
07:56:24|2.5491
07:56:25|2.5491
07:56:26|2.5491
07:56:27|2.5491
07:56:27|2.5491
07:56:29|2.5491
07:56:30|2.5491
07:56:31|2.551
07:56:31|2.551
07:56:33|2.5515
07:56:34|2.5515
07:56:35|2.5522
07:56:36|2.5517
07:56:37|2.5517
07:56:38|2.5532
07:56:39|2.5528
07:56:40|2.5528
07:56:41|2.5517
07:56:42|2.5516
07:56:43|2.5516
07:56:44|2.5516
07:56:45|2.5516
07:56:46|2.5522
07:56:47|2.5516
07:56:48|2.5516
07:56:49|2.5516
07:56:50|2.5527
07:56:51|2.5527
07:56:52|2.5533
07:56:53|2.5521
07:56:54|2.552
07:56:55|2.552
07:56:56|2.5517
07:56:57|2.5517
07:56:58|2.5517
07:57:00|2.5516
07:57:00|2.5516
07:57:02|2.5516
07:57:03|2.5516
07:57:04|2.5516
07:57:05|2.5491
07:57:06|2.5483
07:57:06|2.5483
07:57:08|2.5483
07:57:09|2.5483
07:57:10|2.5483
07:57:11|2.5483
07:57:12|2.5481
07:57:13|2.5485
07:57:14|2.5485
07:57:15|2.5483
07:57:16|2.5483
07:57:17|2.5483
07:57:18|2.5493
07:57:20|2.5493
07:57:21|2.5493
07:57:21|2.5493
07:57:23|2.5493
07:57:24|2.5493
07:57:25|2.5493
07:57:26|2.547
07:57:27|2.547
07:57:28|2.547
07:57:29|2.547
07:57:30|2.547
07:57:30|2.5486
07:57:32|2.5486
07:57:32|2.5486
07:57:35|2.5486
07:57:35|2.5486
07:57:36|2.5465
07:57:37|2.5465
07:57:39|2.5465
07:57:40|2.5465
07:57:40|2.5465
07:57:41|2.5465
07:57:43|2.5484
07:57:43|2.5484
07:57:44|2.5484
07:57:45|2.5474
07:57:46|2.5486
07:57:47|2.5486
07:57:48|2.5486
07:57:49|2.5486
07:57:50|2.5486
07:57:51|2.5486
07:57:52|2.5486
07:57:53|2.5486
07:57:54|2.5486
07:57:55|2.5486
07:57:56|2.5486
07:57:57|2.5486
07:57:58|2.5486
07:58:00|2.5486
07:58:01|2.5486
07:58:03|2.5486
07:58:04|2.5486
07:58:05|2.5486
07:58:06|2.5482
07:58:07|2.5482
07:58:08|2.5507
07:58:09|2.5513
07:58:09|2.5513
07:58:11|2.5513
07:58:12|2.552
07:58:14|2.5527
07:58:14|2.5527
07:58:16|2.5508
07:58:16|2.5526
07:58:18|2.5533
07:58:19|2.5527
07:58:20|2.5527
07:58:20|2.5527
07:58:22|2.5527
07:58:23|2.5519
07:58:23|2.552
07:58:25|2.5511
07:58:25|2.5511
07:58:26|2.5511
07:58:27|2.5511
07:58:29|2.5511
07:58:30|2.5511
07:58:31|2.5511
07:58:32|2.5511
07:58:32|2.5527
07:58:34|2.5528
07:58:34|2.5525
07:58:36|2.5525
07:58:37|2.5525
07:58:38|2.5525
07:58:39|2.5525
07:58:40|2.5525
07:58:41|2.5525
07:58:42|2.5536
07:58:43|2.5549
07:58:44|2.5553
07:58:45|2.5553
07:58:46|2.5553
07:58:47|2.5548
07:58:48|2.5548
07:58:49|2.5548
07:58:50|2.5527
07:58:51|2.5542
07:58:52|2.5542
07:58:53|2.5596
07:58:54|2.558
07:58:55|2.5579
07:58:56|2.5569
07:58:57|2.5568
07:58:58|2.5568
07:58:59|2.556
07:59:00|2.556
07:59:02|2.5571
07:59:02|2.5587
07:59:04|2.5592
07:59:04|2.5594
07:59:06|2.5593
07:59:08|2.5593
07:59:09|2.5599
07:59:10|2.5583
07:59:10|2.5585
07:59:11|2.5585
07:59:12|2.5585
07:59:13|2.5581
07:59:15|2.5581
07:59:16|2.5581
07:59:17|2.5581
07:59:17|2.5581
07:59:19|2.5581
07:59:19|2.5585
07:59:21|2.5585
07:59:21|2.5585
07:59:22|2.5585
07:59:24|2.5585
07:59:24|2.5592
07:59:26|2.5592
07:59:27|2.5588
07:59:28|2.5571
07:59:29|2.5571
07:59:30|2.5571
07:59:31|2.5581
07:59:32|2.5581
07:59:33|2.5587
07:59:39|2.5574
07:59:40|2.5574
07:59:41|2.5574
07:59:42|2.5553
07:59:43|2.5537
07:59:44|2.5556
07:59:45|2.5562
07:59:46|2.5573
07:59:47|2.5558
07:59:48|2.5572
07:59:49|2.5572
07:59:50|2.5572
07:59:51|2.5572
07:59:52|2.5572
07:59:53|2.5558
07:59:54|2.5558
07:59:55|2.5564
07:59:56|2.5564
07:59:57|2.5564
07:59:58|2.5564
07:59:59|2.5564
08:00:00|2.5564
08:00:02|2.5555
08:00:04|2.5563
08:00:04|2.5553
08:00:05|2.5569
08:00:06|2.5569
08:00:07|2.5578
08:00:08|2.5578
08:00:09|2.5566
08:00:10|2.5562
08:00:11|2.5562
08:00:13|2.5577
08:00:14|2.559
08:00:14|2.5608
08:00:17|2.5638
08:00:17|2.5642
08:00:18|2.563
08:00:19|2.5643
08:00:20|2.5621
08:00:21|2.5594
08:00:22|2.5585
08:00:23|2.5585
08:00:24|2.5597
08:00:25|2.5581
08:00:27|2.5585
08:00:27|2.5585
08:00:29|2.5585
08:00:29|2.5592
08:00:31|2.5592
08:00:32|2.5592
08:00:32|2.5591
08:00:33|2.5591
08:00:34|2.5596
08:00:36|2.5592
08:00:36|2.5592
08:00:37|2.5592
08:00:38|2.5592
08:00:39|2.558
08:00:41|2.5587
08:00:42|2.5587
08:00:42|2.5587
08:00:43|2.5607
08:00:44|2.5607
08:00:46|2.56
08:00:47|2.56
08:00:47|2.5545
08:00:48|2.5558
08:00:49|2.5558
08:00:50|2.5556
08:00:52|2.5556
08:00:52|2.5562
08:00:53|2.555
08:00:54|2.5546
08:00:55|2.5556
08:00:56|2.5569
08:00:57|2.5569
08:00:58|2.5558
08:01:00|2.5554
08:01:00|2.5553
08:01:01|2.5557
08:01:03|2.5551
08:01:04|2.555
08:01:05|2.5535
08:01:06|2.5522
08:01:07|2.5501
08:01:09|2.5501
08:01:09|2.5489
08:01:11|2.548
08:01:12|2.548
08:01:12|2.548
08:01:14|2.5479
08:01:15|2.5473
08:01:16|2.5455
08:01:17|2.5455
08:01:17|2.5455
08:01:19|2.5457
08:01:20|2.5457
08:01:21|2.5455
08:01:22|2.545
08:01:23|2.545
08:01:24|2.5456
08:01:25|2.5456
08:01:26|2.5496
08:01:27|2.5503
08:01:28|2.5503
08:01:30|2.5503
08:01:30|2.5503
08:01:32|2.5503
08:01:33|2.5496
08:01:34|2.5496
08:01:34|2.5496
08:01:35|2.55
08:01:36|2.55
08:01:37|2.5502
08:01:38|2.5502
08:01:40|2.5502
08:01:41|2.5502
08:01:42|2.5499
08:01:43|2.5505
08:01:43|2.5505
08:01:45|2.55
08:01:46|2.55
08:01:47|2.55
08:01:47|2.55
08:01:48|2.55
08:01:50|2.5502
08:01:50|2.5502
08:01:51|2.5502
08:01:53|2.5502
08:01:54|2.5495
08:01:55|2.5495
08:01:56|2.5495
08:01:57|2.5501
08:01:58|2.5501
08:01:58|2.5501
08:02:00|2.55
08:02:01|2.55
08:02:02|2.5501
08:02:02|2.5494
08:02:05|2.5494
08:02:06|2.5499
08:02:07|2.5493
08:02:08|2.5493
08:02:09|2.5482
08:02:10|2.5477
08:02:11|2.5493
08:02:13|2.5479
08:02:14|2.5482
08:02:14|2.5482
08:02:15|2.5476
08:02:16|2.5482
08:02:18|2.5494
08:02:19|2.5494
08:02:20|2.5494
08:02:21|2.5493
08:02:22|2.5493
08:02:23|2.5493
08:02:24|2.5493
08:02:25|2.5491
08:02:26|2.5515
08:02:27|2.5531
08:02:28|2.5528
08:02:29|2.5528
08:02:30|2.5528
08:02:31|2.5491
08:02:32|2.5491
08:02:33|2.5491
08:02:34|2.5503
08:02:35|2.5503
08:02:36|2.5503
08:02:37|2.5488
08:02:39|2.5488
08:02:39|2.5488
08:02:40|2.5485
08:02:41|2.5479
08:02:42|2.5479
08:02:43|2.5476
08:02:44|2.5474
08:02:45|2.5467
08:02:47|2.5467
08:02:48|2.5467
08:02:48|2.5467
08:02:50|2.5467
08:02:50|2.5468
08:02:51|2.5468
08:02:52|2.5468
08:02:53|2.5486
08:02:54|2.5469
08:02:55|2.5482
08:02:56|2.5481
08:02:58|2.5481
08:02:58|2.5479
08:02:59|2.5498
08:03:00|2.5506
08:03:01|2.5506
08:03:03|2.5505
08:03:04|2.5491
08:03:05|2.5473
08:03:05|2.5473
08:03:07|2.5473
08:03:08|2.5473
08:03:09|2.5473
08:03:11|2.5473
08:03:12|2.5487
08:03:13|2.5487
08:03:14|2.5485
08:03:15|2.5485
08:03:16|2.5485
08:03:17|2.5475
08:03:17|2.5472
08:03:19|2.5465
08:03:20|2.5465
08:03:21|2.5465
08:03:21|2.5451
08:03:23|2.5451
08:03:24|2.5454
08:03:25|2.5454
08:03:26|2.5454
08:03:27|2.5447
08:03:28|2.5446
08:03:29|2.5444
08:03:30|2.5444
08:03:31|2.5444
08:03:32|2.5438
08:03:33|2.5439
08:03:34|2.5437
08:03:35|2.5437
08:03:36|2.541
08:03:37|2.5401
08:03:38|2.54
08:03:39|2.5383
08:03:40|2.5381
08:03:41|2.5376
08:03:42|2.5368
08:03:43|2.5369
08:03:44|2.5368
08:03:45|2.5368
08:03:46|2.5355
08:03:47|2.535
08:03:48|2.5345
08:03:49|2.5339
08:03:50|2.5347
08:03:51|2.5347
08:03:52|2.5337
08:03:53|2.5367
08:03:54|2.5367
08:03:55|2.5351
08:03:57|2.5351
08:03:58|2.5351
08:03:58|2.5352
08:03:59|2.5348
08:04:00|2.534
08:04:01|2.5333
08:04:02|2.5325
08:04:03|2.5324
08:04:04|2.5311
08:04:06|2.5306
08:04:07|2.533
08:04:09|2.5318
08:04:10|2.5341
08:04:10|2.5341
08:04:12|2.5354
08:04:13|2.5367
08:04:14|2.5382
08:04:15|2.5382
08:04:16|2.5382
08:04:17|2.54
08:04:18|2.5422
08:04:20|2.5422
08:04:21|2.5422
08:04:21|2.5393
08:04:23|2.5397
08:04:23|2.5396
08:04:25|2.5396
08:04:26|2.5396
08:04:27|2.5396
08:04:28|2.5396
08:04:29|2.5396
08:04:30|2.5396
08:04:31|2.5424
08:04:32|2.5424
08:04:33|2.5414
08:04:34|2.544
08:04:35|2.5424
08:04:36|2.5424
08:04:37|2.5424
08:04:38|2.5424
08:04:39|2.5431
08:04:40|2.5428
08:04:41|2.5428
08:04:42|2.5428
08:04:43|2.5428
08:04:44|2.5428
08:04:45|2.5428
08:04:46|2.5421
08:04:47|2.5421
08:04:48|2.5421
08:04:50|2.5434
08:04:51|2.5433
08:04:51|2.5433
08:04:53|2.5432
08:04:53|2.5432
08:04:55|2.544
08:04:56|2.5462
08:04:56|2.5462
08:04:57|2.5445
08:04:58|2.5436
08:04:59|2.5447
08:05:01|2.5462
08:05:01|2.5462
08:05:02|2.5462
08:05:04|2.5465
08:05:04|2.5465
08:05:05|2.5465
08:05:06|2.5464
08:05:07|2.5464
08:05:09|2.5451
08:05:11|2.5436
08:05:11|2.5435
08:05:13|2.5416
08:05:14|2.54
08:05:15|2.5419
08:05:16|2.5419
08:05:16|2.5421
08:05:18|2.5421
08:05:18|2.5421
08:05:19|2.5421
08:05:21|2.5419
08:05:22|2.5419
08:05:23|2.5417
08:05:24|2.5402
08:05:25|2.5389
08:05:26|2.5386
08:05:27|2.5382
08:05:28|2.5382
08:05:29|2.5382
08:05:30|2.5348
08:05:31|2.5348
08:05:33|2.5365
08:05:33|2.535
08:05:34|2.535
08:05:36|2.5356
08:05:36|2.5345
08:05:38|2.5328
08:05:39|2.5328
08:05:40|2.5328
08:05:41|2.5328
08:05:42|2.5328
08:05:43|2.5328
08:05:45|2.5328
08:05:45|2.5328
08:05:46|2.5328
08:05:47|2.5328
08:05:48|2.5332
08:05:49|2.5332
08:05:50|2.5333
08:05:51|2.5333
08:05:52|2.5333
08:05:54|2.5333
08:05:54|2.5333
08:05:56|2.5333
08:05:56|2.5336
08:05:57|2.5336
08:05:58|2.5374
08:05:59|2.5374
08:06:00|2.5374
08:06:01|2.5374
08:06:02|2.5358
08:06:03|2.5346
08:06:04|2.5346
08:06:05|2.5346
08:06:06|2.5346
08:06:07|2.5346
08:06:08|2.5333
08:06:10|2.5337
08:06:10|2.5337
08:06:12|2.5329
08:06:13|2.5329
08:06:14|2.5328
08:06:15|2.5339
08:06:17|2.5339
08:06:17|2.5339
08:06:19|2.5339
08:06:20|2.5371
08:06:22|2.5381
08:06:22|2.5375
08:06:23|2.5375
08:06:25|2.5371
08:06:26|2.5367
08:06:26|2.5368
08:06:27|2.5368
08:06:28|2.5368
08:06:29|2.5382
08:06:31|2.5382
08:06:31|2.5382
08:06:32|2.5382
08:06:33|2.5379
08:06:34|2.5378
08:06:35|2.5355
08:06:37|2.5349
08:06:38|2.5349
08:06:39|2.5375
08:06:39|2.5356
08:06:41|2.5356
08:06:42|2.5356
08:06:42|2.5361
08:06:44|2.5361
08:06:44|2.5361
08:06:46|2.5361
08:06:47|2.5361
08:06:48|2.5361
08:06:48|2.5361
08:06:49|2.5361
08:06:50|2.5361
08:06:51|2.5361
08:06:52|2.5361
08:06:54|2.5361
08:06:55|2.5361
08:06:55|2.5361
08:06:57|2.5361
08:06:58|2.5361
08:06:59|2.5361
08:07:00|2.5361
08:07:01|2.5344
08:07:01|2.5344
08:07:03|2.537
08:07:04|2.537
08:07:05|2.537
08:07:06|2.537
08:07:07|2.5355
08:07:07|2.5355
08:07:10|2.5368
08:07:10|2.5368
08:07:11|2.5358
08:07:13|2.5358
08:07:13|2.533
08:07:15|2.533
08:07:16|2.533
08:07:17|2.533
08:07:18|2.533
08:07:19|2.533
08:07:20|2.533
08:07:22|2.533
08:07:23|2.5349
08:07:23|2.533
08:07:24|2.533
08:07:25|2.5341
08:07:27|2.535
08:07:28|2.535
08:07:28|2.535
08:07:29|2.535
08:07:31|2.5355
08:07:31|2.5343
08:07:33|2.5366
08:07:33|2.5366
08:07:35|2.5366
08:07:35|2.5366
08:07:37|2.5372
08:07:37|2.5372
08:07:38|2.5374
08:07:39|2.5356
08:07:40|2.5356
08:07:42|2.5356
08:07:42|2.5356
08:07:43|2.5356
08:07:44|2.5362
08:07:45|2.5362
08:07:47|2.5362
08:07:48|2.5362
08:07:48|2.5362
08:07:50|2.5373
08:07:50|2.5373
08:07:52|2.5373
08:07:53|2.5373
08:07:53|2.5373
08:07:54|2.5459
08:07:56|2.5431
08:07:57|2.5426
08:07:57|2.542
08:07:58|2.542
08:07:59|2.5427
08:08:01|2.5408
08:08:02|2.5385
08:08:02|2.5385
08:08:03|2.5385
08:08:04|2.5385
08:08:05|2.5385
08:08:06|2.5385
08:08:08|2.5385
08:08:09|2.5382
08:08:10|2.5382
08:08:12|2.5345
08:08:13|2.5353
08:08:14|2.5346
08:08:15|2.5346
08:08:16|2.5338
08:08:17|2.5337
08:08:18|2.5347
08:08:19|2.5347
08:08:20|2.5341
08:08:21|2.535
08:08:22|2.535
08:08:23|2.535
08:08:24|2.535
08:08:25|2.536
08:08:26|2.536
08:08:27|2.536
08:08:28|2.536
08:08:29|2.536
08:08:30|2.536
08:08:31|2.5359
08:08:32|2.5359
08:08:33|2.5349
08:08:34|2.5349
08:08:35|2.5349
08:08:36|2.534
08:08:38|2.536
08:08:39|2.5364
08:08:39|2.5367
08:08:41|2.5367
08:08:41|2.5367
08:08:43|2.5367
08:08:43|2.5367
08:08:45|2.5367
08:08:46|2.5367
08:08:47|2.5377
08:08:48|2.5378
08:08:48|2.5378
08:08:49|2.5381
08:08:51|2.5381
08:08:51|2.5381
08:08:52|2.5379
08:08:53|2.5379
08:08:55|2.5379
08:08:55|2.5367
08:08:56|2.5367
08:08:58|2.5339
08:08:58|2.5324
08:08:59|2.5342
08:09:00|2.5342
08:09:01|2.5342
08:09:02|2.5328
08:09:03|2.5328
08:09:04|2.5329
08:09:05|2.5329
08:09:07|2.5316
08:09:09|2.5341
08:09:09|2.536
08:09:11|2.536
08:09:11|2.537
08:09:13|2.537
08:09:13|2.537
08:09:14|2.5365
08:09:16|2.5365
08:09:16|2.5365
08:09:17|2.5381
08:09:18|2.5374
08:09:20|2.5361
08:09:21|2.5361
08:09:22|2.5351
08:09:23|2.5351
08:09:24|2.5351
08:09:25|2.5354
08:09:26|2.5354
08:09:27|2.5354
08:09:28|2.5357
08:09:29|2.5353
08:09:31|2.5353
08:09:32|2.5345
08:09:33|2.5345
08:09:34|2.5352
08:09:35|2.5359
08:09:36|2.5358
08:09:37|2.5358
08:09:38|2.5358
08:09:39|2.5358
08:09:40|2.5358
08:09:41|2.5358
08:09:41|2.5357
08:09:43|2.5358
08:09:44|2.5358
08:09:44|2.5358
08:09:46|2.5358
08:09:47|2.5368
08:09:48|2.5361
08:09:50|2.5361
08:09:50|2.5356
08:09:51|2.5356
08:09:52|2.5356
08:09:54|2.537
08:09:54|2.537
08:09:55|2.537
08:09:56|2.5377
08:09:58|2.5381
08:09:59|2.5376
08:09:59|2.5363
08:10:00|2.5377
08:10:01|2.5377
08:10:03|2.5368
08:10:04|2.5385
08:10:04|2.5387
08:10:06|2.5387
08:10:07|2.5376
08:10:07|2.5376
08:10:09|2.5372
08:10:10|2.5383
08:10:11|2.5383
08:10:13|2.5383
08:10:14|2.5388
08:10:14|2.5388
08:10:15|2.5387
08:10:16|2.5388
08:10:18|2.5388
08:10:18|2.54
08:10:20|2.5416
08:10:21|2.5413
08:10:22|2.5435
08:10:23|2.5448
08:10:23|2.5448
08:10:26|2.5448
08:10:26|2.5436
08:10:27|2.5444
08:10:29|2.5445
08:10:29|2.5452
08:10:31|2.5456
08:10:31|2.5441
08:10:32|2.5447
08:10:33|2.544
08:10:35|2.544
08:10:35|2.544
08:10:37|2.5449
08:10:38|2.5449
08:10:39|2.5416
08:10:40|2.5417
08:10:41|2.5439
08:10:42|2.5439
08:10:43|2.5435
08:10:44|2.5435
08:10:45|2.5435
08:10:46|2.5435
08:10:47|2.5435
08:10:48|2.5427
08:10:49|2.5427
08:10:50|2.5427
08:10:52|2.5419
08:10:52|2.5409
08:10:53|2.5434
08:10:54|2.5436
08:10:55|2.5436
08:10:56|2.5418
08:10:58|2.5418
08:10:59|2.5418
08:11:00|2.5418
08:11:00|2.5418
08:11:01|2.5432
08:11:02|2.5432
08:11:03|2.5432
08:11:05|2.5417
08:11:06|2.542
08:11:07|2.541
08:11:08|2.5431
08:11:09|2.5431
08:11:10|2.5449
08:11:11|2.5439
08:11:12|2.5439
08:11:13|2.5439
08:11:14|2.5439
08:11:15|2.5462
08:11:16|2.5457
08:11:17|2.5479
08:11:18|2.548
08:11:19|2.5475
08:11:20|2.5475
08:11:21|2.5472
08:11:22|2.5474
08:11:24|2.5469
08:11:24|2.5468
08:11:25|2.5468
08:11:27|2.5468
08:11:27|2.5487
08:11:28|2.5487
08:11:30|2.5487
08:11:31|2.5487
08:11:31|2.5487
08:11:32|2.5486
08:11:33|2.5485
08:11:35|2.5485
08:11:35|2.5494
08:11:37|2.5506
08:11:38|2.5497
08:11:39|2.5497
08:11:40|2.5493
08:11:41|2.5493
08:11:41|2.5509
08:11:43|2.5509
08:11:44|2.5505
08:11:45|2.5505
08:11:45|2.5505
08:11:47|2.5505
08:11:48|2.55
08:11:49|2.55
08:11:50|2.55
08:11:51|2.5492
08:11:52|2.5492
08:11:53|2.5492
08:11:53|2.5492
08:11:54|2.5491
08:11:56|2.5491
08:11:56|2.5491
08:11:58|2.5491
08:11:59|2.549
08:12:00|2.549
08:12:01|2.5491
08:12:01|2.5491
08:12:03|2.5491
08:12:04|2.5489
08:12:05|2.5472
08:12:06|2.5472
08:12:07|2.5472
08:12:08|2.5472
08:12:09|2.5468
08:12:10|2.5489
08:12:11|2.5489
08:12:12|2.5489
08:12:13|2.5476
08:12:15|2.5468
08:12:16|2.5468
08:12:17|2.5475
08:12:17|2.5476
08:12:19|2.5473
08:12:23|2.5473
08:12:24|2.5456
08:12:25|2.5456
08:12:26|2.543
08:12:27|2.5431
08:12:28|2.5422
08:12:29|2.5422
08:12:30|2.5422
08:12:32|2.5422
08:12:33|2.5422
08:12:33|2.5422
08:12:35|2.5422
08:12:35|2.5386
08:12:37|2.5386
08:12:38|2.537
08:12:38|2.537
08:12:40|2.537
08:12:41|2.537
08:12:42|2.5359
08:12:43|2.5359
08:12:44|2.5359
08:12:45|2.5359
08:12:46|2.5359
08:12:47|2.5358
08:12:48|2.5348
08:12:49|2.5331
08:12:50|2.533
08:12:51|2.533
08:12:52|2.5329
08:12:53|2.5329
08:12:54|2.5329
08:12:55|2.5335
08:12:56|2.5335
08:12:57|2.5316
08:12:59|2.5316
08:13:00|2.5316
08:13:00|2.5316
08:13:02|2.5316
08:13:03|2.5321
08:13:04|2.5321
08:13:05|2.5316
08:13:05|2.5316
08:13:07|2.532
08:13:08|2.5316
08:13:09|2.5316
08:13:10|2.5316
08:13:11|2.5316
08:13:12|2.5316
08:13:13|2.5316
08:13:13|2.5328
08:13:14|2.5328
08:13:17|2.5344
08:13:17|2.5349
08:13:18|2.5344
08:13:19|2.5344
08:13:21|2.5342
08:13:21|2.535
08:13:23|2.535
08:13:23|2.5347
08:13:24|2.5347
08:13:26|2.5355
08:13:26|2.5348
08:13:28|2.5351
08:13:29|2.5344
08:13:29|2.5344
08:13:31|2.5332
08:13:32|2.5333
08:13:33|2.5351
08:13:34|2.5339
08:13:36|2.5339
08:13:36|2.5339
08:13:37|2.5337
08:13:38|2.5326
08:13:40|2.531
08:13:41|2.5314
08:13:42|2.5314
08:13:43|2.5314
08:13:44|2.5316
08:13:45|2.5316
08:13:46|2.5316
08:13:47|2.5316
08:13:48|2.5347
08:13:49|2.5351
08:13:50|2.5351
08:13:51|2.5351
08:13:52|2.5351
08:13:53|2.5351
08:13:54|2.5351
08:13:55|2.5335
08:13:56|2.5335
08:13:57|2.5351
08:13:58|2.5351
08:13:59|2.5352
08:14:00|2.5352
08:14:01|2.535
08:14:02|2.535
08:14:03|2.535
08:14:04|2.5348
08:14:05|2.5324
08:14:06|2.5324
08:14:07|2.5324
08:14:08|2.5341
08:14:09|2.5341
08:14:10|2.5341
08:14:11|2.5341
08:14:12|2.5341
08:14:13|2.5341
08:14:14|2.5341
08:14:15|2.5341
08:14:17|2.5341
08:14:18|2.5346
08:14:19|2.5346
08:14:20|2.5333
08:14:20|2.5333
08:14:22|2.534
08:14:23|2.5344
08:14:24|2.5344
08:14:25|2.5345
08:14:26|2.5345
08:14:27|2.5345
08:14:28|2.5344
08:14:29|2.5331
08:14:30|2.5333
08:14:31|2.5327
08:14:32|2.5327
08:14:33|2.5324
08:14:34|2.5324
08:14:35|2.5325
08:14:36|2.5325
08:14:37|2.5325
08:14:38|2.5332
08:14:39|2.5332
08:14:40|2.5332
08:14:41|2.5332
08:14:42|2.5332
08:14:43|2.5321
08:14:44|2.5321
08:14:45|2.5317
08:14:46|2.5322
08:14:47|2.5331
08:14:48|2.534
08:14:49|2.5334
08:14:50|2.5334
08:14:51|2.5331
08:14:52|2.5328
08:14:53|2.5332
08:14:54|2.5332
08:14:55|2.5332
08:14:56|2.5332
08:14:58|2.5324
08:14:58|2.5342
08:15:00|2.5342
08:15:00|2.5324
08:15:02|2.533
08:15:03|2.533
08:15:05|2.5333
08:15:05|2.5333
08:15:06|2.5333
08:15:07|2.534
08:15:08|2.534
08:15:09|2.5359
08:15:10|2.5377
08:15:12|2.5382
08:15:12|2.5387
08:15:14|2.5397
08:15:14|2.5397
08:15:15|2.5397
08:15:17|2.5397
08:15:18|2.5397
08:15:19|2.5389
08:15:19|2.5396
08:15:20|2.5396
08:15:22|2.5382
08:15:23|2.5354
08:15:23|2.5371
08:15:25|2.5371
08:15:26|2.5371
08:15:28|2.5371
08:15:29|2.5371
08:15:30|2.5375
08:15:30|2.5382
08:15:31|2.5389
08:15:32|2.5377
08:15:33|2.5377
08:15:35|2.5386
08:15:36|2.5386
08:15:37|2.5386
08:15:38|2.5386
08:15:38|2.5386
08:15:40|2.5386
08:15:41|2.5371
08:15:42|2.5371
08:15:43|2.5371
08:15:44|2.5371
08:15:45|2.5371
08:15:46|2.5371
08:15:47|2.5371
08:15:48|2.5371
08:15:49|2.5372
08:15:50|2.5372
08:15:51|2.5372
08:15:52|2.5372
08:15:53|2.5372
08:15:54|2.5372
08:15:55|2.5372
08:15:56|2.5372
08:15:57|2.5374
08:15:58|2.5374
08:15:59|2.5374
08:16:00|2.5395
08:16:01|2.5401
08:16:02|2.5401
08:16:03|2.5401
08:16:04|2.5401
08:16:05|2.5389
08:16:06|2.5398
08:16:07|2.5406
08:16:08|2.54
08:16:10|2.5418
08:16:10|2.5435
08:16:12|2.5435
08:16:12|2.5449
08:16:13|2.5449
08:16:14|2.5448
08:16:16|2.5448
08:16:16|2.5448
08:16:18|2.5448
08:16:20|2.5443
08:16:20|2.5435
08:16:21|2.5432
08:16:23|2.5433
08:16:24|2.5433
08:16:24|2.5433
08:16:25|2.5445
08:16:27|2.5445
08:16:27|2.5445
08:16:28|2.5445
08:16:29|2.5441
08:16:30|2.5441
08:16:32|2.5441
08:16:33|2.5441
08:16:34|2.5435
08:16:35|2.5435
08:16:36|2.5427
08:16:37|2.5427
08:16:38|2.5427
08:16:38|2.5413
08:16:39|2.5415
08:16:40|2.5415
08:16:42|2.5415
08:16:42|2.5416
08:16:43|2.5416
08:16:45|2.5416
08:16:45|2.5449
08:16:47|2.5449
08:16:47|2.5449
08:16:49|2.5449
08:16:49|2.5451
08:16:50|2.545
08:16:52|2.5454
08:16:52|2.5455
08:16:53|2.5454
08:16:55|2.5454
08:16:56|2.5454
08:16:57|2.5441
08:16:58|2.5441
08:16:58|2.5441
08:17:00|2.5438
08:17:01|2.5438
08:17:02|2.5425
08:17:03|2.5425
08:17:04|2.5425
08:17:05|2.5425
08:17:06|2.5425
08:17:07|2.5425
08:17:08|2.5434
08:17:09|2.5434
08:17:10|2.5434
08:17:11|2.5434
08:17:12|2.5434
08:17:13|2.5418
08:17:14|2.5439
08:17:15|2.544
08:17:16|2.544
08:17:18|2.544
08:17:18|2.544
08:17:20|2.544
08:17:21|2.544
08:17:22|2.544
08:17:24|2.5434
08:17:24|2.541
08:17:26|2.5429
08:17:27|2.5434
08:17:29|2.5434
08:17:30|2.5434
08:17:30|2.5434
08:17:32|2.5434
08:17:32|2.5433
08:17:33|2.5433
08:17:35|2.5433
08:17:36|2.5445
08:17:36|2.5444
08:17:38|2.5444
08:17:38|2.5444
08:17:40|2.5444
08:17:40|2.5418
08:17:41|2.5418
08:17:43|2.5418
08:17:44|2.5418
08:17:45|2.5444
08:17:46|2.545
08:17:47|2.545
08:17:48|2.545
08:17:49|2.545
08:17:50|2.545
08:17:51|2.545
08:17:52|2.545
08:17:53|2.545
08:17:54|2.5447
08:17:55|2.5464
08:17:56|2.5473
08:17:57|2.547
08:17:58|2.547
08:17:59|2.5476
08:18:00|2.5469
08:18:01|2.5492
08:18:02|2.5494
08:18:03|2.5476
08:18:04|2.5476
08:18:05|2.5464
08:18:06|2.5464
08:18:07|2.5464
08:18:08|2.5456
08:18:09|2.5456
08:18:10|2.5456
08:18:11|2.5456
08:18:12|2.5447
08:18:13|2.5447
08:18:14|2.5449
08:18:15|2.5449
08:18:16|2.5449
08:18:17|2.5449
08:18:18|2.5449
08:18:19|2.5475
08:18:21|2.5481
08:18:22|2.5481
08:18:23|2.5481
08:18:23|2.5481
08:18:24|2.547
08:18:26|2.547
08:18:27|2.5467
08:18:27|2.5467
08:18:29|2.5483
08:18:30|2.5465
08:18:31|2.5465
08:18:32|2.5465
08:18:33|2.5465
08:18:34|2.5465
08:18:35|2.5465
08:18:36|2.5465
08:18:37|2.5465
08:18:38|2.5465
08:18:39|2.5465
08:18:41|2.5465
08:18:41|2.5465
08:18:42|2.5465
08:18:43|2.5465
08:18:44|2.5465
08:18:46|2.5463
08:18:47|2.5465
08:18:48|2.5465
08:18:48|2.5465
08:18:50|2.5468
08:18:51|2.5465
08:18:52|2.5465
08:18:53|2.5465
08:18:54|2.5465
08:18:55|2.5465
08:18:57|2.5479
08:18:57|2.5479
08:18:58|2.5464
08:18:59|2.5456
08:19:01|2.5456
08:19:01|2.5456
08:19:03|2.5456
08:19:03|2.5461
08:19:04|2.5455
08:19:05|2.5455
08:19:06|2.5457
08:19:08|2.5457
08:19:08|2.5457
08:19:10|2.5469
08:19:10|2.5468
08:19:12|2.5468
08:19:12|2.5468
08:19:14|2.5459
08:19:15|2.5459
08:19:15|2.5459
08:19:17|2.5459
08:19:17|2.5459
08:19:19|2.5459
08:19:20|2.5449
08:19:21|2.545
08:19:22|2.545
08:19:23|2.545
08:19:24|2.545
08:19:25|2.5455
08:19:27|2.5455
08:19:27|2.5455
08:19:29|2.5456
08:19:30|2.5456
08:19:31|2.5438
08:19:32|2.545
08:19:33|2.5433
08:19:34|2.5433
08:19:35|2.5433
08:19:35|2.5438
08:19:37|2.5434
08:19:38|2.5435
08:19:39|2.5435
08:19:40|2.5435
08:19:41|2.5435
08:19:42|2.5415
08:19:43|2.5415
08:19:44|2.5415
08:19:45|2.541
08:19:46|2.541
08:19:47|2.541
08:19:48|2.541
08:19:49|2.541
08:19:50|2.5408
08:19:52|2.5408
08:19:52|2.5408
08:19:54|2.5405
08:19:55|2.5405
08:19:55|2.5405
08:19:57|2.5405
08:19:57|2.541
08:19:59|2.5405
08:19:59|2.5405
08:20:01|2.5405
08:20:02|2.541
08:20:03|2.5411
08:20:04|2.54
08:20:05|2.54
08:20:06|2.54
08:20:07|2.54
08:20:08|2.54
08:20:09|2.5398
08:20:10|2.5411
08:20:11|2.5416
08:20:12|2.5416
08:20:13|2.5423
08:20:14|2.5423
08:20:15|2.5423
08:20:16|2.5423
08:20:17|2.5423
08:20:18|2.5424
08:20:19|2.5424
08:20:20|2.5432
08:20:21|2.5432
08:20:23|2.5429
08:20:24|2.5429
08:20:25|2.5429
08:20:26|2.5429
08:20:27|2.5427
08:20:28|2.5427
08:20:29|2.5422
08:20:30|2.5422
08:20:31|2.5422
08:20:32|2.541
08:20:34|2.541
08:20:35|2.541
08:20:35|2.541
08:20:36|2.5404
08:20:38|2.5404
08:20:39|2.5404
08:20:40|2.5404
08:20:41|2.5404
08:20:42|2.5402
08:20:43|2.5429
08:20:44|2.5408
08:20:44|2.5408
08:20:45|2.5408
08:20:46|2.5408
08:20:47|2.5401
08:20:49|2.5401
08:20:49|2.5401
08:20:50|2.5401
08:20:51|2.5401
08:20:52|2.5401
08:20:53|2.5401
08:20:55|2.5389
08:20:56|2.5396
08:20:56|2.5396
08:20:58|2.5396
08:20:58|2.5396
08:20:59|2.5396
08:21:00|2.5396
08:21:02|2.5396
08:21:02|2.5396
08:21:03|2.5396
08:21:04|2.5401
08:21:05|2.5401
08:21:07|2.5401
08:21:07|2.5401
08:21:09|2.5401
08:21:10|2.5401
08:21:10|2.5401
08:21:12|2.5394
08:21:12|2.5394
08:21:13|2.5394
08:21:14|2.5394
08:21:15|2.5394
08:21:17|2.5394
08:21:17|2.5394
08:21:18|2.5396
08:21:20|2.5396
08:21:20|2.5396
08:21:21|2.5396
08:21:23|2.5396
08:21:24|2.5396
08:21:25|2.5396
08:21:26|2.5396
08:21:27|2.5396
08:21:28|2.5388
08:21:30|2.5388
08:21:31|2.5394
08:21:32|2.5394
08:21:33|2.5388
08:21:34|2.5388
08:21:35|2.5388
08:21:36|2.5388
08:21:37|2.5388
08:21:38|2.5388
08:21:39|2.5388
08:21:40|2.5388
08:21:41|2.5388
08:21:42|2.5388
08:21:43|2.5388
08:21:45|2.5388
08:21:45|2.5371
08:21:46|2.5363
08:21:48|2.5362
08:21:49|2.5363
08:21:50|2.5363
08:21:50|2.5371
08:21:51|2.5371
08:21:52|2.5371
08:21:53|2.5371
08:21:55|2.5357
08:21:56|2.5357
08:21:56|2.5357
08:21:58|2.5359
08:21:58|2.5359
08:21:59|2.5358
08:22:00|2.5358
08:22:02|2.5359
08:22:03|2.5359
08:22:04|2.5348
08:22:05|2.5348
08:22:07|2.5348
08:22:07|2.5348
08:22:08|2.5348
08:22:09|2.535
08:22:10|2.535
08:22:11|2.535
08:22:12|2.535
08:22:14|2.535
08:22:14|2.535
08:22:16|2.535
08:22:16|2.5377
08:22:17|2.5385
08:22:18|2.5385
08:22:19|2.5385
08:22:20|2.5385
08:22:21|2.5385
08:22:23|2.5385
08:22:23|2.5385
08:22:24|2.5392
08:22:25|2.5392
08:22:27|2.5392
08:22:27|2.5392
08:22:28|2.5383
08:22:30|2.5391
08:22:31|2.5391
08:22:32|2.5391
08:22:32|2.5391
08:22:34|2.5391
08:22:35|2.5391
08:22:36|2.5387
08:22:37|2.5365
08:22:37|2.5365
08:22:39|2.5365
08:22:40|2.5365
08:22:41|2.5365
08:22:42|2.5365
08:22:43|2.534
08:22:44|2.534
08:22:45|2.534
08:22:47|2.534
08:22:47|2.534
08:22:48|2.534
08:22:49|2.5352
08:22:50|2.5352
08:22:51|2.5352
08:22:53|2.535
08:22:54|2.535
08:22:54|2.5362
08:22:55|2.5362
08:22:56|2.535
08:22:57|2.535
08:22:59|2.535
08:23:00|2.535
08:23:01|2.535
08:23:02|2.535
08:23:02|2.5354
08:23:03|2.5354
08:23:05|2.5354
08:23:05|2.5369
08:23:06|2.5348
08:23:08|2.5348
08:23:09|2.5348
08:23:09|2.5348
08:23:10|2.5348
08:23:11|2.5348
08:23:13|2.5348
08:23:13|2.5348
08:23:14|2.5358
08:23:16|2.5358
08:23:16|2.5378
08:23:17|2.5381
08:23:19|2.5381
08:23:19|2.5381
08:23:21|2.5381
08:23:21|2.5385
08:23:22|2.5378
08:23:23|2.5377
08:23:25|2.5377
08:23:27|2.5377
08:23:27|2.5382
08:23:29|2.5382
08:23:30|2.5382
08:23:30|2.5393
08:23:31|2.5393
08:23:32|2.5386
08:23:34|2.5386
08:23:34|2.5386
08:23:35|2.5386
08:23:37|2.5388
08:23:38|2.5388
08:23:39|2.5388
08:23:40|2.5388
08:23:41|2.5388
08:23:42|2.5388
08:23:43|2.5366
08:23:44|2.5366
08:23:45|2.5352
08:23:47|2.5359
08:23:48|2.5359
08:23:48|2.5359
08:23:49|2.5359
08:23:51|2.5359
08:23:52|2.5359
08:23:53|2.5359
08:23:54|2.5361
08:23:54|2.5361
08:23:55|2.5361
08:23:56|2.5361
08:23:58|2.5361
08:23:59|2.5369
08:23:59|2.5369
08:24:00|2.5369
08:24:01|2.5369
08:24:03|2.5369
08:24:03|2.5352
08:24:04|2.5352
08:24:05|2.5352
08:24:07|2.5352
08:24:08|2.5352
08:24:08|2.5352
08:24:10|2.5355
08:24:11|2.5356
08:24:11|2.5356
08:24:12|2.5356
08:24:13|2.5356
08:24:14|2.5356
08:24:15|2.5356
08:24:16|2.5364
08:24:18|2.537
08:24:18|2.5363
08:24:19|2.5363
08:24:21|2.5363
08:24:21|2.5363
08:24:23|2.5372
08:24:24|2.5371
08:24:25|2.5371
08:24:25|2.5371
08:24:27|2.5371
08:24:29|2.5371
08:24:30|2.5371
08:24:31|2.5363
08:24:32|2.5352
08:24:33|2.5352
08:24:34|2.5352
08:24:35|2.5352
08:24:37|2.5352
08:24:37|2.5352
08:24:39|2.5352
08:24:40|2.5352
08:24:41|2.537
08:24:42|2.537
08:24:42|2.537
08:24:43|2.537
08:24:44|2.537
08:24:45|2.5369
08:24:46|2.5364
08:24:47|2.5364
08:24:49|2.5364
08:24:49|2.5364
08:24:51|2.5364
08:24:52|2.5364
08:24:53|2.5364
08:24:54|2.5364
08:24:55|2.5364
08:24:56|2.5364
08:24:57|2.536
08:24:58|2.536
08:24:58|2.536
08:24:59|2.536
08:25:01|2.536
08:25:02|2.5354
08:25:02|2.5354
08:25:03|2.5362
08:25:05|2.5355
08:25:06|2.5355
08:25:07|2.5355
08:25:07|2.5355
08:25:09|2.5355
08:25:09|2.5355
08:25:11|2.5362
08:25:11|2.5362
08:25:13|2.5362
08:25:14|2.5362
08:25:15|2.5354
08:25:15|2.5354
08:25:17|2.5354
08:25:18|2.5356
08:25:19|2.5356
08:25:19|2.5356
08:25:20|2.5356
08:25:22|2.5363
08:25:23|2.5364
08:25:23|2.5362
08:25:25|2.5362
08:25:26|2.5356
08:25:28|2.5357
08:25:29|2.5364
08:25:30|2.5364
08:25:31|2.5364
08:25:33|2.5364
08:25:33|2.5364
08:25:35|2.5364
08:25:35|2.5364
08:25:36|2.5364
08:25:37|2.5354
08:25:38|2.5354
08:25:39|2.5354
08:25:40|2.5356
08:25:41|2.5356
08:25:42|2.5356
08:25:43|2.5356
08:25:44|2.5356
08:25:46|2.5356
08:25:46|2.5356
08:25:47|2.5341
08:25:48|2.5351
08:25:49|2.5356
08:25:50|2.5363
08:25:51|2.5356
08:25:52|2.5368
08:25:54|2.5368
08:25:54|2.5368
08:25:55|2.5368
08:25:57|2.5368
08:25:57|2.537
08:25:58|2.537
08:26:00|2.5363
08:26:00|2.5362
08:26:02|2.5373
08:26:02|2.5367
08:26:04|2.5372
08:26:04|2.5372
08:26:05|2.5386
08:26:07|2.5403
08:26:08|2.5388
08:26:09|2.5396
08:26:09|2.5396
08:26:10|2.5396
08:26:12|2.5396
08:26:13|2.5396
08:26:14|2.5396
08:26:14|2.5396
08:26:16|2.5405
08:26:17|2.5402
08:26:17|2.5408
08:26:19|2.5408
08:26:20|2.5395
08:26:21|2.5395
08:26:22|2.5395
08:26:23|2.5395
08:26:24|2.539
08:26:25|2.539
08:26:26|2.54
08:26:27|2.5387
08:26:28|2.5387
08:26:28|2.5387
08:26:30|2.5387
08:26:31|2.5387
08:26:32|2.5387
08:26:32|2.5387
08:26:34|2.5387
08:26:35|2.5399
08:26:36|2.5399
08:26:37|2.5429
08:26:38|2.5429
08:26:39|2.5429
08:26:40|2.5429
08:26:41|2.5429
08:26:42|2.5429
08:26:43|2.5429
08:26:44|2.5429
08:26:45|2.5414
08:26:46|2.5414
08:26:47|2.5414
08:26:48|2.5414
08:26:49|2.5414
08:26:50|2.5412
08:26:51|2.5412
08:26:52|2.5412
08:26:53|2.5412
08:26:54|2.5412
08:26:55|2.5412
08:26:56|2.5412
08:26:57|2.5412
08:26:58|2.5412
08:26:59|2.541
08:27:00|2.541
08:27:01|2.541
08:27:02|2.541
08:27:03|2.5376
08:27:04|2.5356
08:27:05|2.5351
08:27:06|2.5337
08:27:07|2.5337
08:27:09|2.5348
08:27:09|2.5348
08:27:10|2.5347
08:27:12|2.5345
08:27:12|2.5345
08:27:13|2.5339
08:27:14|2.5339
08:27:15|2.5339
08:27:16|2.5327
08:27:18|2.532
08:27:20|2.532
08:27:20|2.532
08:27:21|2.5328
08:27:22|2.5328
08:27:23|2.5317
08:27:24|2.5327
08:27:26|2.5314
08:27:26|2.5327
08:27:28|2.5327
08:27:28|2.5327
08:27:30|2.5326
08:27:31|2.5326
08:27:32|2.5326
08:27:33|2.5326
08:27:34|2.5308
08:27:35|2.5316
08:27:36|2.5305
08:27:38|2.5305
08:27:39|2.5305
08:27:39|2.5305
08:27:40|2.5305
08:27:42|2.5297
08:27:43|2.53
08:27:44|2.53
08:27:44|2.53
08:27:46|2.5304
08:27:46|2.5304
08:27:48|2.5304
08:27:49|2.531
08:27:50|2.5293
08:27:50|2.5305
08:27:51|2.5305
08:27:53|2.5294
08:27:53|2.5294
08:27:55|2.5279
08:27:55|2.5256
08:27:57|2.5248
08:27:57|2.5268
08:27:58|2.5277
08:27:59|2.5278
08:28:00|2.5283
08:28:01|2.5281
08:28:03|2.5281
08:28:04|2.5281
08:28:04|2.5281
08:28:05|2.5295
08:28:07|2.5295
08:28:07|2.527
08:28:08|2.5285
08:28:09|2.5288
08:28:10|2.5288
08:28:11|2.5289
08:28:13|2.5289
08:28:14|2.5289
08:28:15|2.5289
08:28:16|2.5289
08:28:17|2.5305
08:28:18|2.5308
08:28:19|2.5308
08:28:20|2.5308
08:28:21|2.5303
08:28:22|2.5301
08:28:22|2.53
08:28:24|2.53
08:28:25|2.53
08:28:25|2.5324
08:28:27|2.531
08:28:27|2.5313
08:28:28|2.5313
08:28:31|2.529
08:28:32|2.528
08:28:32|2.5283
08:28:35|2.5283
08:28:35|2.5283
08:28:36|2.5264
08:28:37|2.5264
08:28:38|2.5266
08:28:40|2.5279
08:28:41|2.5281
08:28:42|2.5281
08:28:42|2.5281
08:28:44|2.5294
08:28:44|2.5294
08:28:46|2.5304
08:28:46|2.5304
08:28:47|2.5304
08:28:49|2.5301
08:28:49|2.5291
08:28:51|2.5291
08:28:51|2.5291
08:28:53|2.5291
08:28:54|2.5294
08:28:55|2.5294
08:28:55|2.5294
08:28:57|2.529
08:28:58|2.529
08:28:59|2.529
08:29:00|2.529
08:29:01|2.529
08:29:02|2.529
08:29:03|2.529
08:29:04|2.529
08:29:05|2.5268
08:29:07|2.5268
08:29:07|2.5269
08:29:08|2.5295
08:29:09|2.5295
08:29:10|2.5295
08:29:11|2.5295
08:29:12|2.5286
08:29:14|2.5286
08:29:15|2.5275
08:29:15|2.5275
08:29:17|2.5284
08:29:18|2.5284
08:29:19|2.5284
08:29:19|2.5292
08:29:21|2.5277
08:29:22|2.5277
08:29:22|2.5277
08:29:24|2.527
08:29:25|2.527
08:29:25|2.5286
08:29:26|2.5286
08:29:27|2.5286
08:29:28|2.5286
08:29:29|2.5286
08:29:32|2.528
08:29:33|2.5275
08:29:34|2.5275
08:29:34|2.5275
08:29:36|2.5269
08:29:37|2.5268
08:29:38|2.5268
08:29:39|2.5268
08:29:40|2.5268
08:29:41|2.5268
08:29:42|2.5268
08:29:43|2.526
08:29:44|2.5262
08:29:45|2.5274
08:29:46|2.5267
08:29:48|2.5267
08:29:48|2.5267
08:29:50|2.5267
08:29:51|2.5272
08:29:52|2.5272
08:29:53|2.5272
08:29:54|2.5266
08:29:55|2.5266
08:29:56|2.5262
08:29:57|2.5262
08:29:59|2.528
08:30:00|2.5273
08:30:00|2.5273
08:30:01|2.5273
08:30:02|2.5302
08:30:04|2.5295
08:30:04|2.5312
08:30:06|2.5311
08:30:06|2.5312
08:30:07|2.5312
08:30:08|2.5312
08:30:10|2.5316
08:30:10|2.5357
08:30:11|2.5353
08:30:13|2.5374
08:30:13|2.534
08:30:15|2.534
08:30:15|2.5342
08:30:16|2.5342
08:30:18|2.5342
08:30:19|2.5354
08:30:19|2.5354
08:30:20|2.5354
08:30:21|2.5354
08:30:22|2.5354
08:30:23|2.5354
08:30:24|2.5337
08:30:26|2.5353
08:30:27|2.5353
08:30:27|2.5353
08:30:28|2.5337
08:30:29|2.5337
08:30:31|2.5337
08:30:31|2.5337
08:30:32|2.5333
08:30:34|2.5335
08:30:36|2.5335
08:30:36|2.5328
08:30:38|2.5328
08:30:39|2.5326
08:30:39|2.5336
08:30:40|2.5336
08:30:42|2.5336
08:30:43|2.5327
08:30:44|2.5328
08:30:44|2.5328
08:30:46|2.532
08:30:47|2.532
08:30:48|2.532
08:30:49|2.5332
08:30:51|2.534
08:30:52|2.5348
08:30:53|2.5335
08:30:54|2.5335
08:30:55|2.5346
08:30:56|2.5337
08:30:56|2.5342
08:30:58|2.535
08:30:58|2.535
08:30:59|2.535
08:31:01|2.5343
08:31:01|2.5336
08:31:03|2.5337
08:31:03|2.5338
08:31:04|2.5344
08:31:05|2.5344
08:31:06|2.5353
08:31:08|2.535
08:31:09|2.5362
08:31:09|2.537
08:31:10|2.537
08:31:12|2.5377
08:31:12|2.5377
08:31:14|2.5381
08:31:14|2.5386
08:31:15|2.5372
08:31:17|2.5388
08:31:17|2.5392
08:31:18|2.5374
08:31:20|2.5374
08:31:20|2.5366
08:31:22|2.5374
08:31:22|2.5374
08:31:23|2.5384
08:31:25|2.5384
08:31:25|2.5387
08:31:26|2.5386
08:31:27|2.539
08:31:28|2.539
08:31:30|2.539
08:31:31|2.539
08:31:31|2.539
08:31:33|2.5383
08:31:34|2.5385
08:31:36|2.5377
08:31:36|2.5377
08:31:38|2.5377
08:31:39|2.5384
08:31:39|2.5384
08:31:41|2.5384
08:31:42|2.5377
08:31:43|2.5376
08:31:44|2.5376
08:31:45|2.5376
08:31:46|2.5395
08:31:47|2.5392
08:31:47|2.5392
08:31:48|2.5392
08:31:50|2.5392
08:31:51|2.5392
08:31:52|2.5392
08:31:53|2.5392
08:31:54|2.5392
08:31:55|2.5392
08:31:56|2.5392
08:31:57|2.5392
08:31:58|2.5392
08:31:59|2.5392
08:32:00|2.5392
08:32:01|2.5378
08:32:02|2.5376
08:32:03|2.5369
08:32:04|2.5365
08:32:05|2.5365
08:32:06|2.5365
08:32:07|2.5365
08:32:08|2.5365
08:32:09|2.5365
08:32:10|2.5373
08:32:11|2.5376
08:32:12|2.5379
08:32:13|2.5382
08:32:14|2.5382
08:32:15|2.5378
08:32:16|2.5378
08:32:17|2.5382
08:32:18|2.5382
08:32:19|2.5382
08:32:20|2.5382
08:32:21|2.5382
08:32:22|2.5389
08:32:23|2.5389
08:32:24|2.5389
08:32:25|2.5389
08:32:26|2.5389
08:32:27|2.5389
08:32:28|2.5389
08:32:29|2.5389
08:32:30|2.5389
08:32:31|2.5379
08:32:32|2.538
08:32:33|2.538
08:32:35|2.538
08:32:36|2.538
08:32:37|2.538
08:32:39|2.5382
08:32:40|2.5371
08:32:41|2.538
08:32:42|2.538
08:32:43|2.5371
08:32:44|2.5371
08:32:44|2.5371
08:32:46|2.5371
08:32:47|2.5371
08:32:48|2.5371
08:32:49|2.5371
08:32:50|2.5359
08:32:51|2.5359
08:32:52|2.5359
08:32:53|2.5359
08:32:54|2.5359
08:32:55|2.5359
08:32:56|2.5359
08:32:57|2.5359
08:32:58|2.5359
08:32:59|2.5359
08:33:00|2.5361
08:33:01|2.5354
08:33:02|2.5354
08:33:03|2.5352
08:33:04|2.5352
08:33:05|2.5347
08:33:06|2.5344
08:33:07|2.5344
08:33:08|2.5344
08:33:09|2.5375
08:33:10|2.5382
08:33:11|2.5386
08:33:12|2.5382
08:33:13|2.5382
08:33:14|2.5382
08:33:15|2.5372
08:33:16|2.5371
08:33:17|2.5367
08:33:18|2.5365
08:33:19|2.5365
08:33:20|2.5365
08:33:21|2.5365
08:33:22|2.5365
08:33:23|2.5365
08:33:25|2.5365
08:33:25|2.5365
08:33:26|2.5365
08:33:27|2.5366
08:33:28|2.5366
08:33:30|2.5381
08:33:31|2.5373
08:33:32|2.5386
08:33:33|2.5386
08:33:33|2.5386
08:33:36|2.5386
08:33:37|2.5386
08:33:38|2.5376
08:33:40|2.5376
08:33:42|2.5376
08:33:42|2.5376
08:33:44|2.5376
08:33:44|2.5376
08:33:46|2.5376
08:33:46|2.5376
08:33:48|2.5386
08:33:49|2.5386
08:33:50|2.5386
08:33:51|2.5374
08:33:51|2.5374
08:33:53|2.5374
08:33:55|2.5371
08:33:55|2.5371
08:33:56|2.5371
08:33:57|2.5371
08:33:58|2.5371
08:33:59|2.5369
08:34:00|2.5369
08:34:01|2.5343
08:34:02|2.5343
08:34:03|2.5323
08:34:04|2.5313
08:34:05|2.5313
08:34:06|2.5313
08:34:07|2.5313
08:34:08|2.5313
08:34:10|2.5313
08:34:11|2.5319
08:34:12|2.5319
08:34:12|2.5329
08:34:13|2.532
08:34:15|2.5311
08:34:17|2.5311
08:34:17|2.5316
08:34:18|2.5316
08:34:20|2.5316
08:34:20|2.5316
08:34:21|2.5316
08:34:22|2.5318
08:34:23|2.5318
08:34:25|2.5318
08:34:25|2.5318
08:34:26|2.5318
08:34:27|2.5318
08:34:28|2.5309
08:34:29|2.5309
08:34:30|2.5309
08:34:31|2.532
08:34:32|2.5326
08:34:33|2.5326
08:34:34|2.5326
08:34:37|2.5316
08:34:38|2.5316
08:34:38|2.5316
08:34:40|2.5316
08:34:40|2.5316
08:34:41|2.5316
08:34:43|2.5316
08:34:44|2.5316
08:34:44|2.5308
08:34:46|2.5291
08:34:47|2.5275
08:34:47|2.5283
08:34:49|2.5295
08:34:50|2.5282
08:34:51|2.5282
08:34:52|2.5282
08:34:53|2.5282
08:34:53|2.5276
08:34:55|2.5276
08:34:57|2.5279
08:34:58|2.529
08:34:58|2.529
08:34:59|2.528
08:35:00|2.528
08:35:01|2.528
08:35:03|2.5296
08:35:04|2.5296
08:35:05|2.5296
08:35:06|2.5296
08:35:07|2.5292
08:35:08|2.5292
08:35:09|2.5299
08:35:10|2.53
08:35:11|2.53
08:35:12|2.53
08:35:13|2.53
08:35:14|2.5299
08:35:15|2.5296
08:35:16|2.5296
08:35:17|2.5308
08:35:18|2.5305
08:35:19|2.5305
08:35:20|2.5305
08:35:21|2.5305
08:35:22|2.5305
08:35:23|2.5313
08:35:24|2.5313
08:35:25|2.5311
08:35:26|2.5316
08:35:27|2.5326
08:35:28|2.5326
08:35:29|2.5326
08:35:30|2.5326
08:35:31|2.5326
08:35:32|2.5326
08:35:33|2.5326
08:35:34|2.5325
08:35:35|2.5323
08:35:36|2.5326
08:35:38|2.5326
08:35:39|2.5326
08:35:39|2.5326
08:35:40|2.5326
08:35:42|2.5326
08:35:43|2.5326
08:35:44|2.5333
08:35:45|2.5333
08:35:46|2.5333
08:35:47|2.5333
08:35:48|2.5333
08:35:49|2.5319
08:35:49|2.532
08:35:51|2.532
08:35:52|2.532
08:35:53|2.5313
08:35:54|2.5313
08:35:54|2.5313
08:35:55|2.5313
08:35:57|2.5313
08:35:58|2.5341
08:35:59|2.532
08:36:00|2.5318
08:36:01|2.5319
08:36:02|2.531
08:36:03|2.5305
08:36:04|2.5301
08:36:05|2.5301
08:36:06|2.5301
08:36:07|2.5301
08:36:08|2.5303
08:36:09|2.5308
08:36:10|2.5308
08:36:11|2.5308
08:36:12|2.5306
08:36:13|2.5306
08:36:14|2.5306
08:36:15|2.5306
08:36:16|2.5304
08:36:17|2.5301
08:36:18|2.5296
08:36:19|2.5296
08:36:20|2.5301
08:36:21|2.5301
08:36:22|2.5301
08:36:23|2.5301
08:36:24|2.5301
08:36:25|2.5301
08:36:26|2.5318
08:36:27|2.5318
08:36:28|2.5318
08:36:29|2.5338
08:36:30|2.5338
08:36:31|2.533
08:36:32|2.533
08:36:33|2.533
08:36:34|2.533
08:36:35|2.533
08:36:36|2.533
08:36:37|2.533
08:36:38|2.5323
08:36:40|2.533
08:36:41|2.533
08:36:42|2.533
08:36:44|2.533
08:36:45|2.5323
08:36:46|2.532
08:36:47|2.532
08:36:48|2.532
08:36:49|2.5328
08:36:50|2.5328
08:36:51|2.5328
08:36:52|2.5328
08:36:53|2.5328
08:36:54|2.5328
08:36:55|2.5337
08:36:56|2.5362
08:36:57|2.5362
08:36:58|2.5362
08:36:59|2.5362
08:37:00|2.5362
08:37:01|2.5362
08:37:03|2.5362
08:37:03|2.5359
08:37:04|2.5359
08:37:06|2.5359
08:37:07|2.5359
08:37:08|2.5351
08:37:09|2.5351
08:37:10|2.5351
08:37:11|2.5344
08:37:12|2.5344
08:37:12|2.5359
08:37:14|2.5359
08:37:15|2.5359
08:37:17|2.5359
08:37:18|2.5359
08:37:18|2.5359
08:37:19|2.5359
08:37:20|2.5356
08:37:21|2.5354
08:37:22|2.5368
08:37:23|2.5368
08:37:24|2.5368
08:37:25|2.5368
08:37:26|2.5367
08:37:27|2.5369
08:37:28|2.5369
08:37:30|2.5369
08:37:30|2.5369
08:37:31|2.5369
08:37:32|2.5356
08:37:34|2.5356
08:37:34|2.5356
08:37:35|2.5356
08:37:36|2.5356
08:37:37|2.5356
08:37:39|2.5356
08:37:40|2.5356
08:37:41|2.5356
08:37:42|2.5356
08:37:43|2.5356
08:37:44|2.5356
08:37:45|2.5356
08:37:46|2.5356
08:37:47|2.5356
08:37:48|2.5356
08:37:50|2.5356
08:37:51|2.5356
08:37:52|2.5356
08:37:53|2.5356
08:37:54|2.5356
08:37:55|2.5356
08:37:56|2.5356
08:37:57|2.5356
08:37:58|2.5365
08:37:59|2.5365
08:38:00|2.5365
08:38:01|2.5365
08:38:02|2.5365
08:38:03|2.5365
08:38:04|2.5364
08:38:05|2.5365
08:38:06|2.5365
08:38:07|2.5365
08:38:08|2.5356
08:38:09|2.5365
08:38:10|2.5372
08:38:11|2.5366
08:38:12|2.5366
08:38:13|2.5366
08:38:14|2.5366
08:38:15|2.5366
08:38:16|2.5365
08:38:17|2.5365
08:38:18|2.5365
08:38:19|2.5353
08:38:20|2.5353
08:38:21|2.5361
08:38:22|2.5351
08:38:23|2.5329
08:38:24|2.5329
08:38:25|2.5329
08:38:26|2.5329
08:38:27|2.5329
08:38:28|2.5329
08:38:29|2.5329
08:38:30|2.533
08:38:31|2.533
08:38:32|2.533
08:38:34|2.533
08:38:35|2.533
08:38:36|2.533
08:38:37|2.533
08:38:37|2.533
08:38:39|2.533
08:38:40|2.533
08:38:42|2.534
08:38:43|2.534
08:38:44|2.534
08:38:45|2.534
08:38:46|2.534
08:38:47|2.534
08:38:48|2.534
08:38:48|2.534
08:38:50|2.534
08:38:50|2.534
08:38:52|2.534
08:38:52|2.534
08:38:54|2.534
08:38:55|2.534
08:38:56|2.534
08:38:57|2.534
08:38:58|2.5359
08:38:59|2.5354
08:39:00|2.534
08:39:02|2.534
08:39:02|2.534
08:39:03|2.5341
08:39:04|2.535
08:39:06|2.535
08:39:06|2.535
08:39:08|2.535
08:39:08|2.535
08:39:10|2.535
08:39:10|2.535
08:39:11|2.535
08:39:12|2.5338
08:39:13|2.5339
08:39:14|2.5339
08:39:15|2.5339
08:39:17|2.5339
08:39:17|2.5339
08:39:18|2.5339
08:39:19|2.5339
08:39:21|2.5339
08:39:21|2.5339
08:39:22|2.5339
08:39:23|2.5339
08:39:24|2.5339
08:39:26|2.5339
08:39:27|2.5339
08:39:28|2.5339
08:39:28|2.5328
08:39:29|2.5328
08:39:30|2.5328
08:39:31|2.53
08:39:33|2.5298
08:39:34|2.5298
08:39:34|2.5298
08:39:35|2.5309
08:39:36|2.5302
08:39:38|2.5302
08:39:38|2.5302
08:39:39|2.5302
08:39:41|2.5302
08:39:42|2.5302
08:39:44|2.5302
08:39:45|2.5291
08:39:46|2.5297
08:39:47|2.5297
08:39:48|2.5297
08:39:49|2.5298
08:39:50|2.5298
08:39:50|2.5298
08:39:51|2.5298
08:39:53|2.5298
08:39:54|2.5314
08:39:55|2.5314
08:39:56|2.5292
08:39:57|2.5292
08:39:58|2.5292
08:39:58|2.5303
08:40:00|2.5303
08:40:01|2.5303
08:40:02|2.5285
08:40:02|2.5285
08:40:04|2.5285
08:40:05|2.5285
08:40:05|2.5305
08:40:07|2.5312
08:40:07|2.5312
08:40:08|2.5312
08:40:10|2.5312
08:40:11|2.5299
08:40:12|2.5299
08:40:13|2.5299
08:40:14|2.5299
08:40:15|2.5296
08:40:16|2.5296
08:40:17|2.5301
08:40:18|2.5301
08:40:19|2.5301
08:40:20|2.5301
08:40:21|2.5301
08:40:22|2.5301
08:40:23|2.5301
08:40:24|2.5301
08:40:25|2.5301
08:40:26|2.5301
08:40:27|2.5301
08:40:28|2.5301
08:40:29|2.5296
08:40:30|2.5296
08:40:31|2.5296
08:40:32|2.5296
08:40:33|2.5288
08:40:34|2.5288
08:40:35|2.5288
08:40:36|2.5288
08:40:37|2.5296
08:40:38|2.5296
08:40:39|2.5296
08:40:40|2.5296
08:40:41|2.5296
08:40:43|2.5301
08:40:43|2.5301
08:40:45|2.53
08:40:45|2.53
08:40:47|2.529
08:40:47|2.529
08:40:49|2.529
08:40:50|2.5287
08:40:51|2.5287
08:40:52|2.5287
08:40:53|2.5287
08:40:53|2.5287
08:40:55|2.5285
08:40:56|2.5276
08:40:57|2.5276
08:40:58|2.5276
08:40:59|2.5284
08:41:01|2.5284
08:41:01|2.5284
08:41:02|2.5284
08:41:04|2.5275
08:41:04|2.5275
08:41:05|2.5278
08:41:06|2.5278
08:41:07|2.5278
08:41:08|2.527
08:41:10|2.527
08:41:11|2.527
08:41:12|2.527
08:41:13|2.527
08:41:14|2.5263
08:41:15|2.5263
08:41:15|2.5263
08:41:17|2.5266
08:41:17|2.5266
08:41:19|2.5266
08:41:20|2.5266
08:41:20|2.5266
08:41:22|2.5266
08:41:23|2.5266
08:41:24|2.5266
08:41:24|2.5266
08:41:26|2.5268
08:41:27|2.5268
08:41:28|2.5263
08:41:28|2.5263
08:41:30|2.5256
08:41:30|2.5257
08:41:31|2.5257
08:41:33|2.5263
08:41:33|2.524
08:41:34|2.5216
08:41:36|2.5229
08:41:36|2.5229
08:41:38|2.5229
08:41:39|2.5216
08:41:40|2.5225
08:41:41|2.5225
08:41:41|2.5225
08:41:43|2.5225
08:41:45|2.5225
08:41:45|2.5215
08:41:47|2.5223
08:41:48|2.5223
08:41:49|2.5223
08:41:50|2.5223
08:41:51|2.5223
08:41:52|2.5215
08:41:53|2.5215
08:41:54|2.521
08:41:55|2.521
08:41:55|2.52
08:41:57|2.5205
08:41:58|2.5215
08:41:59|2.5202
08:42:00|2.5202
08:42:01|2.52
08:42:02|2.5202
08:42:03|2.5202
08:42:04|2.5202
08:42:05|2.5202
08:42:06|2.5202
08:42:07|2.5198
08:42:08|2.5198
08:42:09|2.5195
08:42:10|2.5157
08:42:10|2.5164
08:42:12|2.5168
08:42:13|2.5168
08:42:14|2.5164
08:42:15|2.5168
08:42:16|2.5172
08:42:17|2.5172
08:42:18|2.5173
08:42:19|2.5173
08:42:20|2.5165
08:42:21|2.5165
08:42:22|2.5173
08:42:23|2.5173
08:42:24|2.5173
08:42:25|2.5185
08:42:25|2.5195
08:42:27|2.5195
08:42:28|2.5181
08:42:29|2.5195
08:42:30|2.5195
08:42:31|2.5213
08:42:32|2.5188
08:42:33|2.5188
08:42:34|2.5179
08:42:35|2.5178
08:42:36|2.5171
08:42:38|2.5188
08:42:38|2.519
08:42:39|2.519
08:42:40|2.519
08:42:41|2.5191
08:42:42|2.5172
08:42:44|2.5172
08:42:45|2.5172
08:42:47|2.5176
08:42:49|2.5188
08:42:50|2.5193
08:42:50|2.5193
08:42:51|2.5193
08:42:53|2.5193
08:42:54|2.517
08:42:55|2.517
08:42:55|2.517
08:42:56|2.517
08:42:57|2.517
08:42:58|2.517
08:42:59|2.517
08:43:00|2.5172
08:43:02|2.5172
08:43:03|2.5172
08:43:03|2.5176
08:43:04|2.5173
08:43:06|2.5179
08:43:06|2.5172
08:43:08|2.5172
08:43:08|2.5176
08:43:09|2.5176
08:43:11|2.5184
08:43:11|2.5198
08:43:13|2.5198
08:43:14|2.5198
08:43:15|2.5182
08:43:16|2.5182
08:43:16|2.519
08:43:17|2.5205
08:43:19|2.5205
08:43:20|2.5205
08:43:20|2.5205
08:43:22|2.5189
08:43:23|2.52
08:43:23|2.52
08:43:24|2.52
08:43:25|2.5177
08:43:26|2.5187
08:43:28|2.5187
08:43:29|2.5187
08:43:29|2.5187
08:43:30|2.5183
08:43:31|2.5183
08:43:32|2.5183
08:43:33|2.5183
08:43:35|2.5183
08:43:36|2.5193
08:43:37|2.5199
08:43:40|2.5198
08:43:41|2.5198
08:43:42|2.5198
08:43:43|2.5198
08:43:45|2.5198
08:43:46|2.5203
08:43:47|2.5203
08:43:49|2.5203
08:43:50|2.5203
08:43:51|2.5203
08:43:52|2.5174
08:43:53|2.5174
08:43:53|2.5174
08:43:55|2.5174
08:43:55|2.5194
08:43:56|2.5175
08:43:58|2.5189
08:44:00|2.5189
08:44:01|2.5181
08:44:02|2.5194
08:44:03|2.5195
08:44:04|2.5195
08:44:05|2.5174
08:44:06|2.5174
08:44:07|2.5174
08:44:08|2.5174
08:44:08|2.5174
08:44:10|2.5156
08:44:11|2.5156
08:44:12|2.5156
08:44:13|2.5156
08:44:14|2.5156
08:44:15|2.5181
08:44:16|2.5182
08:44:17|2.5182
08:44:18|2.5182
08:44:19|2.5182
08:44:19|2.5174
08:44:21|2.5174
08:44:22|2.5174
08:44:23|2.5174
08:44:24|2.5174
08:44:25|2.5174
08:44:26|2.5172
08:44:26|2.5172
08:44:27|2.5172
08:44:29|2.5172
08:44:29|2.5166
08:44:30|2.5166
08:44:31|2.5155
08:44:33|2.5138
08:44:34|2.5138
08:44:34|2.5143
08:44:36|2.5138
08:44:37|2.5138
08:44:38|2.5138
08:44:38|2.5131
08:44:39|2.5131
08:44:41|2.5131
08:44:42|2.5149
08:44:42|2.5149
08:44:43|2.5158
08:44:44|2.5147
08:44:47|2.5147
08:44:48|2.5154
08:44:49|2.5154
08:44:50|2.5158
08:44:51|2.516
08:44:52|2.516
08:44:54|2.5177
08:44:54|2.5177
08:44:56|2.5177
08:44:56|2.5178
08:44:57|2.5183
08:44:58|2.5183
08:45:00|2.5183
08:45:01|2.5182
08:45:01|2.5178
08:45:02|2.518
08:45:04|2.5176
08:45:05|2.5175
08:45:05|2.5175
08:45:07|2.5175
08:45:08|2.5181
08:45:09|2.5181
08:45:10|2.5181
08:45:10|2.5181
08:45:12|2.5181
08:45:12|2.5178
08:45:14|2.5178
08:45:15|2.5178
08:45:16|2.5178
08:45:16|2.5178
08:45:18|2.5174
08:45:19|2.5169
08:45:20|2.5169
08:45:21|2.5169
08:45:22|2.5183
08:45:23|2.5183
08:45:24|2.5172
08:45:25|2.5168
08:45:26|2.5173
08:45:27|2.5177
08:45:28|2.5178
08:45:29|2.5166
08:45:30|2.5161
08:45:31|2.5161
08:45:32|2.5161
08:45:33|2.5161
08:45:34|2.5161
08:45:35|2.5156
08:45:36|2.5156
08:45:37|2.5156
08:45:38|2.516
08:45:39|2.516
08:45:40|2.516
08:45:41|2.5167
08:45:42|2.5181
08:45:43|2.5194
08:45:44|2.5194
08:45:45|2.5194
08:45:46|2.5195
08:45:48|2.518
08:45:49|2.518
08:45:50|2.5197
08:45:51|2.5205
08:45:52|2.5205
08:45:53|2.5205
08:45:54|2.5205
08:45:55|2.5207
08:45:57|2.5207
08:45:58|2.5212
08:45:58|2.5212
08:45:59|2.5212
08:46:00|2.5212
08:46:02|2.5212
08:46:03|2.5212
08:46:04|2.5214
08:46:04|2.522
08:46:05|2.522
08:46:06|2.522
08:46:08|2.522
08:46:09|2.522
08:46:09|2.5241
08:46:11|2.5243
08:46:12|2.5243
08:46:12|2.5256
08:46:13|2.5259
08:46:14|2.5259
08:46:15|2.5258
08:46:16|2.5258
08:46:17|2.5246
08:46:18|2.5243
08:46:19|2.5251
08:46:21|2.5251
08:46:22|2.5243
08:46:22|2.5243
08:46:24|2.5243
08:46:25|2.5243
08:46:26|2.5239
08:46:26|2.5224
08:46:28|2.5222
08:46:28|2.5222
08:46:29|2.5222
08:46:30|2.5222
08:46:31|2.5222
08:46:32|2.5222
08:46:33|2.5239
08:46:34|2.5239
08:46:35|2.5239
08:46:36|2.5239
08:46:37|2.5239
08:46:38|2.5239
08:46:40|2.5234
08:46:41|2.5234
08:46:41|2.5231
08:46:42|2.5231
08:46:43|2.5231
08:46:44|2.5231
08:46:45|2.5231
08:46:46|2.5231
08:46:49|2.5231
08:46:50|2.5218
08:46:50|2.5218
08:46:52|2.5218
08:46:52|2.5218
08:46:54|2.5218
08:46:54|2.5218
08:46:55|2.5218
08:46:56|2.5218
08:46:58|2.5212
08:46:59|2.5191
08:47:00|2.5185
08:47:01|2.5185
08:47:02|2.5185
08:47:03|2.5185
08:47:04|2.5185
08:47:05|2.5185
08:47:06|2.52
08:47:07|2.5193
08:47:08|2.5207
08:47:09|2.5207
08:47:10|2.5207
08:47:11|2.5207
08:47:12|2.5218
08:47:13|2.5211
08:47:14|2.5211
08:47:15|2.5217
08:47:16|2.5154
08:47:17|2.5159
08:47:18|2.5159
08:47:19|2.5152
08:47:20|2.517
08:47:21|2.5173
08:47:22|2.5173
08:47:23|2.5173
08:47:25|2.5173
08:47:25|2.5173
08:47:26|2.5176
08:47:27|2.5176
08:47:28|2.5183
08:47:30|2.516
08:47:31|2.517
08:47:32|2.5185
08:47:33|2.5185
08:47:34|2.5185
08:47:35|2.5186
08:47:36|2.5186
08:47:37|2.5186
08:47:38|2.5186
08:47:39|2.5186
08:47:40|2.5186
08:47:41|2.5186
08:47:42|2.5186
08:47:43|2.5186
08:47:44|2.5186
08:47:45|2.5186
08:47:46|2.5186
08:47:47|2.5186
08:47:48|2.5186
08:47:49|2.5199
08:47:51|2.5199
08:47:52|2.5199
08:47:53|2.5191
08:47:54|2.5191
08:47:55|2.5191
08:47:56|2.52
08:47:57|2.5168
08:47:58|2.5176
08:47:59|2.5176
08:48:00|2.5185
08:48:01|2.5185
08:48:02|2.5181
08:48:03|2.5175
08:48:05|2.5175
08:48:05|2.5176
08:48:07|2.5176
08:48:08|2.5172
08:48:09|2.5173
08:48:10|2.5162
08:48:11|2.5155
08:48:11|2.5155
08:48:13|2.5155
08:48:14|2.5155
08:48:15|2.5155
08:48:16|2.5154
08:48:17|2.5137
08:48:18|2.5137
08:48:18|2.5137
08:48:20|2.5121
08:48:21|2.5124
08:48:22|2.5117
08:48:22|2.5126
08:48:23|2.5125
08:48:25|2.5125
08:48:25|2.5126
08:48:27|2.5125
08:48:27|2.5125
08:48:29|2.512
08:48:30|2.512
08:48:31|2.512
08:48:32|2.5125
08:48:32|2.5125
08:48:33|2.5125
08:48:35|2.5125
08:48:36|2.5115
08:48:37|2.5115
08:48:37|2.5114
08:48:39|2.5114
08:48:40|2.5114
08:48:41|2.5124
08:48:42|2.5124
08:48:43|2.5124
08:48:44|2.5124
08:48:45|2.5124
08:48:46|2.5124
08:48:47|2.5125
08:48:48|2.5125
08:48:49|2.5125
08:48:51|2.5125
08:48:51|2.5119
08:48:53|2.5113
08:48:54|2.5113
08:48:55|2.5113
08:48:56|2.5113
08:48:57|2.5105
08:48:58|2.5105
08:48:59|2.5105
08:49:00|2.5105
08:49:01|2.51
08:49:02|2.51
08:49:03|2.5106
08:49:04|2.5108
08:49:06|2.5108
08:49:07|2.5113
08:49:07|2.5113
08:49:08|2.5113
08:49:09|2.5125
08:49:10|2.5125
08:49:11|2.5125
08:49:12|2.5125
08:49:13|2.5125
08:49:14|2.5125
08:49:15|2.5125
08:49:16|2.5125
08:49:17|2.5125
08:49:18|2.5125
08:49:19|2.5137
08:49:20|2.5137
08:49:21|2.5137
08:49:22|2.5137
08:49:23|2.5129
08:49:24|2.5129
08:49:25|2.5129
08:49:26|2.5137
08:49:27|2.5137
08:49:29|2.5123
08:49:29|2.5126
08:49:30|2.5115
08:49:31|2.5115
08:49:32|2.5115
08:49:33|2.5115
08:49:34|2.5124
08:49:35|2.5109
08:49:36|2.5109
08:49:38|2.5109
08:49:38|2.5115
08:49:39|2.5115
08:49:40|2.5077
08:49:42|2.5079
08:49:42|2.5073
08:49:43|2.5083
08:49:45|2.5085
08:49:46|2.5089
08:49:46|2.5107
08:49:47|2.5108
08:49:48|2.5101
08:49:49|2.5132
08:49:51|2.5106
08:49:52|2.5094
08:49:53|2.5106
08:49:53|2.511
08:49:56|2.511
08:49:57|2.5123
08:49:58|2.5136
08:49:58|2.5115
08:50:00|2.5157
08:50:01|2.5158
08:50:01|2.513
08:50:03|2.5168
08:50:04|2.5168
08:50:04|2.5168
08:50:06|2.5186
08:50:07|2.5175
08:50:08|2.5175
08:50:09|2.518
08:50:10|2.5184
08:50:11|2.5175
08:50:12|2.519
08:50:13|2.519
08:50:14|2.5169
08:50:15|2.5184
08:50:16|2.5202
08:50:17|2.5218
08:50:18|2.5218
08:50:19|2.5197
08:50:20|2.5204
08:50:21|2.5216
08:50:22|2.5217
08:50:23|2.524
08:50:24|2.525
08:50:25|2.5248
08:50:26|2.5242
08:50:28|2.5256
08:50:29|2.5255
08:50:30|2.5272
08:50:31|2.53
08:50:32|2.5303
08:50:33|2.5305
08:50:34|2.5285
08:50:35|2.5279
08:50:36|2.5303
08:50:37|2.5303
08:50:38|2.5303
08:50:39|2.5313
08:50:40|2.5314
08:50:41|2.5314
08:50:42|2.5317
08:50:43|2.5321
08:50:44|2.5325
08:50:45|2.5327
08:50:46|2.5337
08:50:47|2.5338
08:50:48|2.5345
08:50:49|2.5341
08:50:50|2.5349
08:50:51|2.5313
08:50:53|2.5304
08:50:53|2.5304
08:50:54|2.5328
08:50:55|2.5328
08:50:57|2.5332
08:50:58|2.5332
08:50:58|2.5347
08:51:00|2.5325
08:51:00|2.5325
08:51:01|2.5325
08:51:03|2.5303
08:51:04|2.5299
08:51:05|2.5299
08:51:06|2.5301
08:51:07|2.5283
08:51:07|2.529
08:51:09|2.528
08:51:09|2.528
08:51:11|2.5288
08:51:11|2.5288
08:51:13|2.5282
08:51:14|2.5291
08:51:15|2.5291
08:51:16|2.5291
08:51:17|2.5295
08:51:17|2.5295
08:51:18|2.5295
08:51:19|2.5265
08:51:21|2.5264
08:51:22|2.5264
08:51:23|2.5264
08:51:24|2.5264
08:51:24|2.5265
08:51:26|2.5265
08:51:26|2.5263
08:51:28|2.526
08:51:28|2.526
08:51:30|2.5263
08:51:31|2.5263
08:51:32|2.5263
08:51:32|2.5278
08:51:34|2.5286
08:51:36|2.5286
08:51:36|2.5277
08:51:37|2.5277
08:51:38|2.5327
08:51:39|2.5333
08:51:40|2.5332
08:51:42|2.5333
08:51:42|2.5333
08:51:44|2.5333
08:51:44|2.5336
08:51:45|2.5336
08:51:46|2.5336
08:51:47|2.5336
08:51:48|2.5336
08:51:50|2.5336
08:51:51|2.5322
08:51:52|2.5322
08:51:54|2.5322
08:51:55|2.5322
08:51:56|2.532
08:51:57|2.5306
08:51:58|2.5306
08:51:59|2.5306
08:52:00|2.5316
08:52:01|2.5316
08:52:02|2.5314
08:52:04|2.5312
08:52:05|2.5312
08:52:05|2.5325
08:52:06|2.5325
08:52:08|2.5325
08:52:09|2.5304
08:52:10|2.5304
08:52:11|2.5304
08:52:11|2.5304
08:52:13|2.5313
08:52:14|2.5313
08:52:14|2.5318
08:52:15|2.5318
08:52:16|2.5318
08:52:18|2.5305
08:52:18|2.5305
08:52:20|2.5305
08:52:21|2.5305
08:52:22|2.5298
08:52:23|2.5308
08:52:24|2.5303
08:52:25|2.5303
08:52:26|2.5303
08:52:27|2.5303
08:52:27|2.53
08:52:29|2.5316
08:52:30|2.5316
08:52:31|2.5316
08:52:32|2.5316
08:52:32|2.5316
08:52:34|2.531
08:52:35|2.531
08:52:36|2.531
08:52:37|2.531
08:52:38|2.5307
08:52:39|2.5307
08:52:40|2.5294
08:52:41|2.529
08:52:42|2.5279
08:52:43|2.5271
08:52:44|2.5271
08:52:46|2.5271
08:52:46|2.528
08:52:47|2.5286
08:52:48|2.5286
08:52:49|2.5286
08:52:50|2.5286
08:52:51|2.5286
08:52:52|2.5286
08:52:54|2.5286
08:52:55|2.5286
08:52:56|2.5286
08:52:57|2.5304
08:52:58|2.5304
08:52:59|2.5304
08:53:00|2.5304
08:53:02|2.5304
08:53:02|2.5304
08:53:04|2.5304
08:53:04|2.5304
08:53:06|2.5304
08:53:06|2.5309
08:53:08|2.5291
08:53:09|2.5291
08:53:09|2.5274
08:53:11|2.5274
08:53:11|2.5274
08:53:12|2.5274
08:53:13|2.5274
08:53:15|2.5274
08:53:16|2.5274
08:53:17|2.5277
08:53:18|2.5277
08:53:19|2.5277
08:53:20|2.5277
08:53:20|2.5277
08:53:22|2.5271
08:53:22|2.5272
08:53:24|2.5272
08:53:25|2.5272
08:53:26|2.5272
08:53:26|2.5272
08:53:28|2.5272
08:53:29|2.5282
08:53:30|2.5282
08:53:31|2.5271
08:53:32|2.5271
08:53:33|2.5271
08:53:34|2.5271
08:53:35|2.5271
08:53:36|2.5271
08:53:36|2.5271
08:53:37|2.5283
08:53:39|2.5283
08:53:40|2.5283
08:53:41|2.5283
08:53:42|2.5283
08:53:44|2.5302
08:53:44|2.5302
08:53:46|2.5302
08:53:46|2.5302
08:53:47|2.5302
08:53:49|2.5302
08:53:49|2.5302
08:53:50|2.5277
08:53:52|2.5277
08:53:52|2.5277
08:53:53|2.5277
08:53:55|2.5277
08:53:57|2.5286
08:53:58|2.5279
08:54:00|2.5279
08:54:01|2.5279
08:54:02|2.5274
08:54:03|2.5274
08:54:04|2.5274
08:54:04|2.5277
08:54:06|2.5303
08:54:07|2.5303
08:54:08|2.5315
08:54:09|2.5328
08:54:10|2.5328
08:54:11|2.5328
08:54:12|2.5328
08:54:12|2.5328
08:54:14|2.5328
08:54:15|2.5328
08:54:15|2.5328
08:54:18|2.5328
08:54:18|2.5328
08:54:19|2.5328
08:54:20|2.528
08:54:21|2.528
08:54:22|2.528
08:54:23|2.5293
08:54:25|2.5284
08:54:26|2.5281
08:54:26|2.5281
08:54:27|2.5281
08:54:28|2.5284
08:54:29|2.5284
08:54:31|2.5284
08:54:31|2.5284
08:54:33|2.5284
08:54:33|2.5284
08:54:34|2.5278
08:54:36|2.5279
08:54:37|2.5279
08:54:38|2.5279
08:54:39|2.5281
08:54:40|2.5281
08:54:41|2.5281
08:54:41|2.5281
08:54:42|2.5281
08:54:43|2.5281
08:54:44|2.5291
08:54:46|2.5291
08:54:47|2.5291
08:54:47|2.5291
08:54:49|2.5291
08:54:49|2.5291
08:54:51|2.5291
08:54:51|2.5291
08:54:52|2.5291
08:54:53|2.5291
08:54:54|2.5291
08:54:57|2.5291
08:54:57|2.5301
08:54:59|2.5293
08:54:59|2.5293
08:55:01|2.5298
08:55:02|2.5298
08:55:02|2.5298
08:55:03|2.531
08:55:05|2.5297
08:55:05|2.5297
08:55:07|2.5294
08:55:08|2.5294
08:55:08|2.5291
08:55:10|2.5291
08:55:11|2.5291
08:55:12|2.5291
08:55:12|2.5291
08:55:14|2.5289
08:55:15|2.5288
08:55:16|2.5288
08:55:17|2.5288
08:55:18|2.5288
08:55:19|2.5288
08:55:20|2.5288
08:55:22|2.5288
08:55:23|2.5288
08:55:23|2.5287
08:55:24|2.5287
08:55:26|2.5287
08:55:26|2.5287
08:55:28|2.5287
08:55:28|2.5287
08:55:29|2.5287
08:55:31|2.5287
08:55:32|2.5277
08:55:33|2.5277
08:55:33|2.5277
08:55:35|2.5277
08:55:36|2.5277
08:55:36|2.5287
08:55:38|2.5287
08:55:39|2.5287
08:55:40|2.5287
08:55:41|2.5295
08:55:42|2.5295
08:55:42|2.5287
08:55:43|2.5287
08:55:44|2.5287
08:55:45|2.5287
08:55:47|2.5287
08:55:48|2.5296
08:55:48|2.5299
08:55:50|2.5299
08:55:51|2.529
08:55:52|2.529
08:55:53|2.529
08:55:54|2.529
08:55:54|2.529
08:55:56|2.5287
08:55:57|2.5287
08:55:58|2.5287
08:55:59|2.5289
08:56:00|2.5293
08:56:01|2.5293
08:56:02|2.529
08:56:04|2.5299
08:56:05|2.5299
08:56:06|2.53
08:56:07|2.53
08:56:08|2.53
08:56:08|2.53
08:56:10|2.53
08:56:11|2.5281
08:56:12|2.5281
08:56:13|2.5281
08:56:14|2.5281
08:56:15|2.5322
08:56:16|2.5322
08:56:16|2.5322
08:56:18|2.5322
08:56:19|2.5322
08:56:20|2.5322
08:56:21|2.5322
08:56:22|2.5322
08:56:23|2.5322
08:56:24|2.5322
08:56:26|2.5322
08:56:27|2.5322
08:56:27|2.5325
08:56:28|2.5324
08:56:30|2.5324
08:56:31|2.5324
08:56:31|2.5324
08:56:33|2.5324
08:56:34|2.5324
08:56:34|2.5324
08:56:36|2.5324
08:56:37|2.5324
08:56:38|2.5324
08:56:38|2.5324
08:56:39|2.5324
08:56:41|2.5326
08:56:42|2.5326
08:56:43|2.5326
08:56:44|2.5326
08:56:45|2.5326
08:56:46|2.533
08:56:47|2.533
08:56:48|2.533
08:56:49|2.533
08:56:50|2.5336
08:56:51|2.533
08:56:52|2.533
08:56:53|2.533
08:56:54|2.533
08:56:55|2.533
08:56:56|2.533
08:56:57|2.533
08:56:59|2.533
08:57:00|2.533
08:57:02|2.533
08:57:02|2.533
08:57:03|2.5329
08:57:05|2.5303
08:57:05|2.5314
08:57:07|2.5314
08:57:08|2.531
08:57:08|2.531
08:57:10|2.531
08:57:11|2.531
08:57:12|2.531
08:57:13|2.5296
08:57:13|2.5288
08:57:15|2.5288
08:57:15|2.5288
08:57:17|2.5288
08:57:17|2.5288
08:57:19|2.53
08:57:19|2.53
08:57:20|2.53
08:57:22|2.53
08:57:22|2.53
08:57:24|2.53
08:57:24|2.53
08:57:26|2.53
08:57:27|2.53
08:57:28|2.53
08:57:29|2.5283
08:57:30|2.5283
08:57:31|2.5283
08:57:32|2.5283
08:57:33|2.5283
08:57:33|2.5283
08:57:35|2.5283
08:57:36|2.5271
08:57:36|2.5271
08:57:38|2.5271
08:57:39|2.5271
08:57:39|2.5271
08:57:40|2.5271
08:57:42|2.5276
08:57:42|2.5276
08:57:44|2.5275
08:57:44|2.5275
08:57:46|2.5275
08:57:47|2.5275
08:57:47|2.5275
08:57:48|2.5275
08:57:50|2.5285
08:57:51|2.5276
08:57:52|2.5276
08:57:53|2.5276
08:57:54|2.5276
08:57:54|2.5276
08:57:55|2.5269
08:57:57|2.5269
08:57:57|2.5269
08:58:00|2.5271
08:58:00|2.5274
08:58:02|2.5273
08:58:03|2.5273
08:58:04|2.5273
08:58:06|2.5273
08:58:07|2.5273
08:58:08|2.5273
08:58:09|2.5273
08:58:10|2.527
08:58:11|2.527
08:58:12|2.527
08:58:13|2.5273
08:58:14|2.5273
08:58:15|2.5272
08:58:16|2.5272
08:58:17|2.5273
08:58:18|2.5273
08:58:19|2.5273
08:58:20|2.5273
08:58:21|2.5273
08:58:23|2.5273
08:58:24|2.5273
08:58:24|2.5268
08:58:26|2.5268
08:58:26|2.5259
08:58:28|2.5285
08:58:28|2.5296
08:58:30|2.5296
08:58:31|2.5297
08:58:32|2.5297
08:58:32|2.5297
08:58:33|2.5281
08:58:35|2.5281
08:58:36|2.5281
08:58:37|2.5281
08:58:37|2.5281
08:58:38|2.5281
08:58:40|2.5274
08:58:41|2.5274
08:58:42|2.5274
08:58:42|2.5281
08:58:44|2.5273
08:58:45|2.5273
08:58:46|2.5265
08:58:46|2.5243
08:58:48|2.5243
08:58:49|2.5243
08:58:50|2.5243
08:58:51|2.5243
08:58:52|2.5243
08:58:52|2.5231
08:58:53|2.5231
08:58:55|2.5231
08:58:55|2.5241
08:58:57|2.5241
08:58:57|2.5241
08:58:58|2.5241
08:59:00|2.5255
08:59:02|2.5241
08:59:03|2.5251
08:59:04|2.525
08:59:04|2.525
08:59:06|2.525
08:59:07|2.525
08:59:08|2.525
08:59:09|2.525
08:59:10|2.525
08:59:11|2.5258
08:59:12|2.5258
08:59:13|2.5258
08:59:14|2.5258
08:59:15|2.5258
08:59:16|2.5258
08:59:18|2.5258
08:59:19|2.5258
08:59:20|2.5263
08:59:21|2.5262
08:59:22|2.5262
08:59:23|2.5262
08:59:24|2.5262
08:59:25|2.5262
08:59:26|2.5258
08:59:27|2.5268
08:59:27|2.526
08:59:28|2.5269
08:59:29|2.5269
08:59:31|2.5269
08:59:32|2.5269
08:59:32|2.5269
08:59:34|2.5269
08:59:34|2.5269
08:59:36|2.5269
08:59:37|2.5269
08:59:38|2.5256
08:59:39|2.5256
08:59:40|2.5248
08:59:40|2.5248
08:59:42|2.5248
08:59:43|2.5248
08:59:44|2.5248
08:59:45|2.5242
08:59:45|2.5242
08:59:48|2.5242
08:59:48|2.5242
08:59:49|2.5242
08:59:50|2.5268
08:59:51|2.5269
08:59:52|2.5266
08:59:53|2.5266
08:59:54|2.5266
08:59:55|2.5266
08:59:56|2.528
08:59:57|2.528
08:59:58|2.528
09:00:00|2.528
09:00:01|2.5269
09:00:02|2.5269
09:00:03|2.5265
09:00:04|2.5265
09:00:05|2.5274
09:00:06|2.5295
09:00:08|2.53
09:00:09|2.5282
09:00:10|2.5282
09:00:10|2.524
09:00:12|2.5241
09:00:13|2.5241
09:00:13|2.5241
09:00:15|2.5241
09:00:16|2.5241
09:00:17|2.5241
09:00:17|2.5241
09:00:18|2.5249
09:00:19|2.5249
09:00:20|2.5251
09:00:22|2.525
09:00:22|2.525
09:00:23|2.5249
09:00:25|2.5249
09:00:27|2.5249
09:00:29|2.5251
09:00:29|2.5249
09:00:30|2.5249
09:00:31|2.5249
09:00:32|2.5249
09:00:33|2.5249
09:00:34|2.5249
09:00:35|2.5249
09:00:37|2.5224
09:00:37|2.5224
09:00:38|2.5224
09:00:39|2.5224
09:00:40|2.5224
09:00:41|2.523
09:00:42|2.5216
09:00:43|2.5219
09:00:44|2.5214
09:00:45|2.5205
09:00:46|2.5201
09:00:48|2.5201
09:00:48|2.5211
09:00:49|2.5197
09:00:50|2.5215
09:00:52|2.5213
09:00:52|2.5213
09:00:53|2.5199
09:00:55|2.5203
09:00:55|2.5197
09:00:57|2.5204
09:00:58|2.5191
09:00:58|2.5191
09:01:00|2.5194
09:01:01|2.5188
09:01:02|2.5188
09:01:04|2.5181
09:01:04|2.5183
09:01:06|2.5181
09:01:06|2.5181
09:01:08|2.5181
09:01:08|2.5166
09:01:10|2.5162
09:01:11|2.5161
09:01:12|2.5161
09:01:13|2.5162
09:01:14|2.5162
09:01:15|2.5157
09:01:15|2.5161
09:01:16|2.5165
09:01:18|2.5172
09:01:19|2.5172
09:01:20|2.5172
09:01:20|2.517
09:01:22|2.5172
09:01:23|2.5175
09:01:24|2.5179
09:01:24|2.5179
09:01:25|2.5172
09:01:26|2.5172
09:01:27|2.5172
09:01:28|2.5172
09:01:29|2.515
09:01:30|2.5157
09:01:31|2.5157
09:01:32|2.5166
09:01:33|2.5161
09:01:35|2.5161
09:01:36|2.5163
09:01:36|2.5167
09:01:38|2.5149
09:01:38|2.5147
09:01:40|2.5147
09:01:41|2.5147
09:01:42|2.514
09:01:43|2.5126
09:01:44|2.5133
09:01:44|2.5133
09:01:46|2.5126
09:01:47|2.5126
09:01:48|2.5126
09:01:49|2.5125
09:01:49|2.5125
09:01:51|2.5137
09:01:52|2.5137
09:01:52|2.5137
09:01:54|2.5137
09:01:55|2.5137
09:01:56|2.5137
09:01:56|2.5137
09:01:58|2.5125
09:01:58|2.5125
09:02:00|2.5125
09:02:01|2.5125
09:02:02|2.5125
09:02:04|2.5121
09:02:05|2.5122
09:02:06|2.5122
09:02:08|2.5125
09:02:09|2.5117
09:02:10|2.5117
09:02:10|2.5109
09:02:12|2.5109
09:02:13|2.5109
09:02:13|2.5109
09:02:14|2.5109
09:02:15|2.5109
09:02:16|2.5109
09:02:18|2.5109
09:02:18|2.5109
09:02:20|2.5109
09:02:20|2.512
09:02:22|2.512
09:02:23|2.512
09:02:23|2.512
09:02:25|2.5108
09:02:25|2.5108
09:02:27|2.5108
09:02:28|2.5111
09:02:28|2.5111
09:02:30|2.5111
09:02:31|2.5111
09:02:31|2.5111
09:02:32|2.5111
09:02:34|2.5113
09:02:35|2.5113
09:02:35|2.51
09:02:37|2.51
09:02:38|2.5109
09:02:39|2.5109
09:02:40|2.5109
09:02:41|2.5109
09:02:42|2.5109
09:02:43|2.5109
09:02:44|2.5093
09:02:45|2.5093
09:02:45|2.5089
09:02:47|2.5091
09:02:48|2.5091
09:02:49|2.5079
09:02:50|2.5079
09:02:51|2.5085
09:02:52|2.5084
09:02:53|2.5084
09:02:53|2.5084
09:02:55|2.5084
09:02:55|2.5085
09:02:57|2.5085
09:02:58|2.5085
09:02:59|2.5084
09:03:00|2.5084
09:03:01|2.5084
09:03:02|2.5084
09:03:03|2.5085
09:03:05|2.5085
09:03:06|2.5085
09:03:07|2.5085
09:03:08|2.5085
09:03:09|2.5075
09:03:10|2.5061
09:03:11|2.5061
09:03:12|2.508
09:03:13|2.5081
09:03:14|2.5081
09:03:15|2.5074
09:03:15|2.5077
09:03:16|2.5045
09:03:18|2.5049
09:03:19|2.505
09:03:20|2.5062
09:03:21|2.5042
09:03:22|2.5044
09:03:23|2.5044
09:03:24|2.5034
09:03:25|2.5034
09:03:25|2.5043
09:03:27|2.5043
09:03:28|2.5051
09:03:29|2.5028
09:03:29|2.5041
09:03:30|2.5039
09:03:32|2.5039
09:03:32|2.5036
09:03:34|2.5036
09:03:35|2.5036
09:03:36|2.5036
09:03:36|2.5025
09:03:38|2.5025
09:03:38|2.503
09:03:39|2.5027
09:03:40|2.5027
09:03:42|2.5013
09:03:42|2.5011
09:03:44|2.5015
09:03:45|2.5024
09:03:46|2.5024
09:03:47|2.503
09:03:47|2.503
09:03:48|2.5033
09:03:50|2.5034
09:03:50|2.5026
09:03:51|2.5026
09:03:53|2.5026
09:03:53|2.5026
09:03:55|2.5025
09:03:56|2.5025
09:03:57|2.5031
09:03:58|2.504
09:04:00|2.504
09:04:00|2.5052
09:04:01|2.5046
09:04:02|2.5055
09:04:04|2.5055
09:04:05|2.5072
09:04:07|2.5079
09:04:08|2.5065
09:04:09|2.5083
09:04:10|2.5072
09:04:11|2.5072
09:04:11|2.5089
09:04:13|2.5096
09:04:14|2.508
09:04:14|2.5092
09:04:16|2.5092
09:04:17|2.5095
09:04:18|2.5096
09:04:19|2.5096
09:04:20|2.5096
09:04:21|2.5101
09:04:22|2.5101
09:04:23|2.5103
09:04:24|2.5091
09:04:25|2.5091
09:04:26|2.51
09:04:27|2.51
09:04:28|2.5109
09:04:29|2.5099
09:04:30|2.5099
09:04:31|2.5115
09:04:32|2.5102
09:04:33|2.5102
09:04:34|2.512
09:04:35|2.5106
09:04:37|2.5104
09:04:37|2.5104
09:04:38|2.5104
09:04:40|2.5109
09:04:41|2.5109
09:04:41|2.5114
09:04:42|2.512
09:04:43|2.5131
09:04:44|2.5119
09:04:45|2.512
09:04:46|2.512
09:04:48|2.5114
09:04:49|2.5122
09:04:49|2.5122
09:04:50|2.5122
09:04:51|2.5122
09:04:52|2.5122
09:04:54|2.5122
09:04:54|2.5122
09:04:55|2.5131
09:04:56|2.5136
09:04:57|2.513
09:04:58|2.513
09:04:59|2.5137
09:05:00|2.5132
09:05:01|2.5132
09:05:02|2.5132
09:05:04|2.514
09:05:05|2.512
09:05:06|2.5113
09:05:07|2.5114
09:05:08|2.5104
09:05:09|2.5108
09:05:10|2.5114
09:05:11|2.5114
09:05:12|2.5137
09:05:13|2.5137
09:05:15|2.5137
09:05:15|2.5137
09:05:17|2.5137
09:05:17|2.5137
09:05:19|2.5137
09:05:20|2.5137
09:05:20|2.5137
09:05:22|2.5137
09:05:22|2.5092
09:05:23|2.5088
09:05:24|2.5088
09:05:25|2.5075
09:05:27|2.5075
09:05:27|2.5075
09:05:28|2.5065
09:05:30|2.5057
09:05:30|2.5057
09:05:32|2.5057
09:05:32|2.5076
09:05:33|2.5077
09:05:35|2.5077
09:05:36|2.508
09:05:37|2.508
09:05:38|2.5087
09:05:39|2.5087
09:05:40|2.5087
09:05:41|2.509
09:05:42|2.509
09:05:43|2.5092
09:05:44|2.5099
09:05:45|2.5108
09:05:46|2.5088
09:05:47|2.5088
09:05:48|2.5087
09:05:49|2.51
09:05:50|2.51
09:05:51|2.51
09:05:52|2.51
09:05:53|2.51
09:05:54|2.5101
09:05:55|2.5093
09:05:56|2.5092
09:05:57|2.5092
09:05:58|2.5092
09:05:59|2.5092
09:06:00|2.5092
09:06:01|2.5092
09:06:02|2.5092
09:06:03|2.5091
09:06:04|2.5097
09:06:05|2.5097
09:06:06|2.5079
09:06:08|2.5078
09:06:08|2.5078
09:06:10|2.5078
09:06:11|2.5091
09:06:12|2.5091
09:06:12|2.5083
09:06:14|2.5083
09:06:15|2.5099
09:06:16|2.5099
09:06:17|2.5099
09:06:19|2.5109
09:06:19|2.5109
09:06:20|2.5109
09:06:21|2.5109
09:06:23|2.5109
09:06:23|2.5098
09:06:24|2.5081
09:06:26|2.5081
09:06:26|2.5081
09:06:28|2.5093
09:06:28|2.5083
09:06:29|2.5083
09:06:30|2.5083
09:06:32|2.5083
09:06:32|2.5096
09:06:33|2.5105
09:06:34|2.5105
09:06:35|2.5105
09:06:36|2.5105
09:06:37|2.5105
09:06:39|2.5105
09:06:39|2.5095
09:06:40|2.5095
09:06:41|2.5095
09:06:42|2.5091
09:06:43|2.5091
09:06:44|2.51
09:06:45|2.5095
09:06:46|2.5095
09:06:48|2.5094
09:06:48|2.5093
09:06:49|2.5077
09:06:50|2.5078
09:06:51|2.509
09:06:52|2.509
09:06:53|2.5077
09:06:55|2.5091
09:06:55|2.5074
09:06:56|2.5087
09:06:57|2.5092
09:06:58|2.5097
09:06:59|2.5097
09:07:00|2.5097
09:07:01|2.5097
09:07:02|2.5097
09:07:04|2.5094
09:07:04|2.5094
09:07:05|2.5094
09:07:06|2.5094
09:07:07|2.5094
09:07:08|2.5094
09:07:10|2.5094
09:07:11|2.5098
09:07:13|2.5098
09:07:14|2.5098
09:07:14|2.5098
09:07:16|2.5099
09:07:17|2.5102
09:07:18|2.5102
09:07:19|2.5102
09:07:19|2.5102
09:07:21|2.5102
09:07:22|2.5102
09:07:23|2.5102
09:07:24|2.5103
09:07:25|2.5103
09:07:26|2.51
09:07:27|2.51
09:07:28|2.51
09:07:29|2.51
09:07:30|2.5107
09:07:31|2.5108
09:07:32|2.5112
09:07:33|2.5121
09:07:34|2.5125
09:07:35|2.513
09:07:36|2.513
09:07:37|2.513
09:07:38|2.513
09:07:39|2.513
09:07:40|2.513
09:07:41|2.513
09:07:42|2.513
09:07:43|2.513
09:07:44|2.5133
09:07:45|2.5133
09:07:46|2.5133
09:07:47|2.5133
09:07:49|2.5138
09:07:49|2.5138
09:07:50|2.5134
09:07:51|2.5145
09:07:52|2.5149
09:07:54|2.5149
09:07:54|2.5149
09:07:55|2.5143
09:07:56|2.5143
09:07:57|2.5151
09:07:58|2.5151
09:08:00|2.5152
09:08:00|2.5152
09:08:01|2.5125
09:08:02|2.5125
09:08:03|2.5134
09:08:04|2.514
09:08:05|2.5127
09:08:06|2.5127
09:08:07|2.512
09:08:09|2.5128
09:08:11|2.5128
09:08:12|2.5128
09:08:13|2.5128
09:08:13|2.5128
09:08:15|2.5128
09:08:15|2.5128
09:08:17|2.5128
09:08:17|2.5128
09:08:19|2.5135
09:08:19|2.5128
09:08:20|2.5128
09:08:22|2.5128
09:08:23|2.5128
09:08:24|2.5128
09:08:25|2.5128
09:08:26|2.5129
09:08:27|2.5136
09:08:28|2.5136
09:08:29|2.5136
09:08:30|2.5136
09:08:31|2.5136
09:08:32|2.5142
09:08:33|2.5144
09:08:34|2.5144
09:08:35|2.5144
09:08:36|2.5148
09:08:37|2.5148
09:08:39|2.5149
09:08:39|2.5154
09:08:40|2.5154
09:08:41|2.5154
09:08:43|2.5148
09:08:43|2.5148
09:08:44|2.5148
09:08:45|2.5148
09:08:46|2.5148
09:08:47|2.5148
09:08:48|2.5148
09:08:50|2.5148
09:08:51|2.5161
09:08:51|2.5161
09:08:52|2.5161
09:08:53|2.5164
09:08:54|2.5164
09:08:55|2.5165
09:08:56|2.5165
09:08:58|2.5165
09:08:58|2.5164
09:09:00|2.5164
09:09:00|2.5164
09:09:01|2.5164
09:09:02|2.5164
09:09:03|2.5166
09:09:04|2.5171
09:09:05|2.5171
09:09:06|2.5171
09:09:07|2.5171
09:09:08|2.517
09:09:09|2.518
09:09:12|2.518
09:09:12|2.518
09:09:13|2.5163
09:09:15|2.5181
09:09:16|2.5181
09:09:17|2.5181
09:09:18|2.5181
09:09:19|2.5181
09:09:19|2.517
09:09:21|2.5177
09:09:22|2.5177
09:09:23|2.5177
09:09:24|2.5163
09:09:25|2.5163
09:09:26|2.5163
09:09:27|2.5163
09:09:28|2.5186
09:09:29|2.5172
09:09:30|2.5172
09:09:31|2.5172
09:09:32|2.5172
09:09:33|2.518
09:09:34|2.518
09:09:35|2.518
09:09:36|2.518
09:09:37|2.5177
09:09:38|2.5177
09:09:39|2.5183
09:09:40|2.5183
09:09:41|2.5183
09:09:42|2.5183
09:09:43|2.5183
09:09:44|2.5188
09:09:45|2.5192
09:09:46|2.5193
09:09:47|2.5193
09:09:48|2.52
09:09:50|2.52
09:09:50|2.52
09:09:51|2.52
09:09:52|2.52
09:09:53|2.52
09:09:54|2.52
09:09:55|2.52
09:09:57|2.52
09:09:57|2.52
09:09:58|2.52
09:09:59|2.52
09:10:01|2.52
09:10:01|2.5202
09:10:02|2.5202
09:10:03|2.5202
09:10:04|2.522
09:10:05|2.5203
09:10:07|2.5203
09:10:07|2.5203
09:10:09|2.521
09:10:09|2.5221
09:10:11|2.5206
09:10:13|2.5206
09:10:14|2.5206
09:10:14|2.5206
09:10:16|2.5207
09:10:17|2.5207
09:10:18|2.5207
09:10:19|2.5215
09:10:20|2.5215
09:10:21|2.5215
09:10:22|2.5215
09:10:23|2.5215
09:10:24|2.5219
09:10:25|2.5219
09:10:26|2.5209
09:10:27|2.5212
09:10:28|2.5212
09:10:29|2.5212
09:10:30|2.5212
09:10:31|2.5212
09:10:32|2.5226
09:10:33|2.5223
09:10:34|2.5223
09:10:35|2.5223
09:10:36|2.5224
09:10:37|2.5224
09:10:38|2.5223
09:10:39|2.5211
09:10:40|2.5211
09:10:41|2.5199
09:10:42|2.5211
09:10:43|2.5211
09:10:44|2.5211
09:10:45|2.5211
09:10:46|2.5187
09:10:47|2.5178
09:10:48|2.5178
09:10:50|2.5178
09:10:51|2.517
09:10:51|2.517
09:10:52|2.517
09:10:53|2.517
09:10:54|2.517
09:10:55|2.517
09:10:56|2.517
09:10:57|2.5162
09:10:59|2.5162
09:10:59|2.5162
09:11:00|2.5162
09:11:01|2.5162
09:11:02|2.5157
09:11:03|2.5157
09:11:04|2.5157
09:11:05|2.5157
09:11:06|2.5141
09:11:08|2.5147
09:11:08|2.5163
09:11:09|2.5156
09:11:10|2.5156
09:11:12|2.5156
09:11:14|2.5156
09:11:15|2.5156
09:11:16|2.5157
09:11:16|2.5167
09:11:17|2.5167
09:11:19|2.5168
09:11:19|2.5168
09:11:20|2.5163
09:11:21|2.5163
09:11:22|2.5163
09:11:23|2.5163
09:11:24|2.5163
09:11:25|2.5163
09:11:27|2.5163
09:11:27|2.5187
09:11:29|2.5196
09:11:29|2.5197
09:11:30|2.5197
09:11:31|2.52
09:11:32|2.52
09:11:33|2.52
09:11:34|2.5215
09:11:35|2.5215
09:11:37|2.5215
09:11:38|2.5215
09:11:39|2.5221
09:11:40|2.5221
09:11:41|2.5219
09:11:42|2.5224
09:11:43|2.5224
09:11:44|2.5228
09:11:46|2.5228
09:11:46|2.5228
09:11:47|2.5228
09:11:48|2.5228
09:11:49|2.5228
09:11:50|2.5228
09:11:52|2.5228
09:11:52|2.5233
09:11:53|2.5218
09:11:54|2.5218
09:11:55|2.5218
09:11:56|2.5218
09:11:57|2.5224
09:11:59|2.5228
09:11:59|2.5228
09:12:00|2.5228
09:12:02|2.5228
09:12:03|2.5228
09:12:03|2.5228
09:12:04|2.5228
09:12:05|2.5215
09:12:06|2.5215
09:12:07|2.5215
09:12:08|2.5226
09:12:09|2.5228
09:12:10|2.5228
09:12:11|2.5228
09:12:14|2.5228
09:12:15|2.5227
09:12:16|2.5212
09:12:17|2.5202
09:12:18|2.5202
09:12:19|2.5202
09:12:20|2.5202
09:12:21|2.5186
09:12:22|2.5186
09:12:23|2.5187
09:12:24|2.5187
09:12:25|2.5187
09:12:26|2.5187
09:12:27|2.5187
09:12:28|2.5166
09:12:29|2.5166
09:12:31|2.5166
09:12:32|2.516
09:12:33|2.516
09:12:33|2.516
09:12:34|2.516
09:12:35|2.5142
09:12:36|2.5142
09:12:38|2.5142
09:12:38|2.5142
09:12:39|2.5142
09:12:41|2.5142
09:12:41|2.5142
09:12:42|2.5142
09:12:43|2.5144
09:12:45|2.5136
09:12:45|2.5146
09:12:46|2.5146
09:12:47|2.5146
09:12:49|2.5146
09:12:49|2.5151
09:12:50|2.5151
09:12:51|2.5169
09:12:52|2.5169
09:12:53|2.5169
09:12:54|2.5169
09:12:55|2.517
09:12:56|2.5155
09:12:58|2.5155
09:12:59|2.5155
09:12:59|2.5154
09:13:00|2.5154
09:13:02|2.5154
09:13:02|2.5154
09:13:03|2.5144
09:13:04|2.5144
09:13:06|2.5144
09:13:06|2.5144
09:13:07|2.5144
09:13:08|2.5144
09:13:10|2.5144
09:13:10|2.5144
09:13:11|2.5144
09:13:12|2.5144
09:13:14|2.5147
09:13:16|2.5147
09:13:17|2.5144
09:13:18|2.515
09:13:19|2.5142
09:13:20|2.5142
09:13:21|2.514
09:13:22|2.514
09:13:23|2.514
09:13:24|2.514
09:13:25|2.514
09:13:26|2.514
09:13:27|2.514
09:13:28|2.5134
09:13:29|2.5134
09:13:30|2.5138
09:13:32|2.514
09:13:32|2.514
09:13:34|2.514
09:13:35|2.514
09:13:35|2.514
09:13:36|2.514
09:13:38|2.514
09:13:38|2.514
09:13:39|2.514
09:13:40|2.5147
09:13:42|2.5147
09:13:43|2.5147
09:13:44|2.5147
09:13:45|2.5147
09:13:47|2.5133
09:13:48|2.5133
09:13:48|2.5133
09:13:49|2.5148
09:13:50|2.5148
09:13:52|2.5148
09:13:52|2.5148
09:13:54|2.5148
09:13:54|2.5148
09:13:56|2.5137
09:13:56|2.5137
09:13:57|2.5137
09:13:59|2.5137
09:13:59|2.5139
09:14:00|2.5139
09:14:01|2.5139
09:14:02|2.5132
09:14:03|2.5132
09:14:04|2.5132
09:14:05|2.5132
09:14:07|2.5149
09:14:08|2.5151
09:14:09|2.5156
09:14:10|2.5156
09:14:11|2.5156
09:14:12|2.5156
09:14:13|2.5157
09:14:14|2.5157
09:14:16|2.5161
09:14:16|2.5164
09:14:18|2.5165
09:14:19|2.5165
09:14:19|2.5169
09:14:20|2.5169
09:14:21|2.5169
09:14:23|2.5169
09:14:24|2.5169
09:14:24|2.5169
09:14:26|2.5169
09:14:27|2.5158
09:14:28|2.5158
09:14:29|2.5158
09:14:29|2.516
09:14:31|2.5154
09:14:32|2.5154
09:14:33|2.5147
09:14:34|2.5147
09:14:36|2.5141
09:14:37|2.5141
09:14:38|2.5143
09:14:38|2.5143
09:14:40|2.5143
09:14:40|2.5147
09:14:42|2.5147
09:14:43|2.5145
09:14:44|2.5145
09:14:45|2.5145
09:14:46|2.5145
09:14:47|2.5145
09:14:48|2.5143
09:14:49|2.5145
09:14:50|2.5135
09:14:51|2.5135
09:14:52|2.513
09:14:53|2.5136
09:14:54|2.5134
09:14:55|2.5125
09:14:56|2.5101
09:14:57|2.5107
09:14:58|2.5121
09:14:59|2.511
09:15:00|2.5125
09:15:01|2.5135
09:15:02|2.5135
09:15:03|2.5135
09:15:04|2.5135
09:15:05|2.5135
09:15:06|2.5133
09:15:07|2.5123
09:15:08|2.5123
09:15:09|2.5137
09:15:10|2.5168
09:15:11|2.5168
09:15:12|2.5158
09:15:13|2.5177
09:15:14|2.5177
09:15:15|2.5156
09:15:17|2.5141
09:15:17|2.5136
09:15:18|2.5131
09:15:19|2.5142
09:15:20|2.5142
09:15:21|2.5138
09:15:22|2.5138
09:15:24|2.5138
09:15:25|2.5138
09:15:26|2.5153
09:15:28|2.5153
09:15:28|2.5147
09:15:29|2.5147
09:15:30|2.5148
09:15:32|2.5148
09:15:32|2.5147
09:15:33|2.5162
09:15:34|2.5162
09:15:35|2.5162
09:15:37|2.5163
09:15:38|2.5163
09:15:39|2.5163
09:15:40|2.5163
09:15:40|2.5184
09:15:41|2.5201
09:15:43|2.5205
09:15:43|2.5198
09:15:45|2.5198
09:15:45|2.5198
09:15:46|2.522
09:15:48|2.5207
09:15:48|2.5207
09:15:50|2.5226
09:15:51|2.5226
09:15:52|2.5234
09:15:52|2.5231
09:15:54|2.5238
09:15:55|2.5247
09:15:56|2.5237
09:15:57|2.5232
09:15:57|2.5248
09:15:59|2.523
09:16:00|2.5251
09:16:02|2.522
09:16:02|2.5208
09:16:03|2.5213
09:16:05|2.5213
09:16:05|2.5215
09:16:06|2.5215
09:16:08|2.5215
09:16:08|2.5208
09:16:09|2.5218
09:16:10|2.5218
09:16:11|2.5216
09:16:12|2.5216
09:16:14|2.5213
09:16:14|2.5219
09:16:15|2.5223
09:16:17|2.5223
09:16:19|2.5223
09:16:19|2.5223
09:16:21|2.5212
09:16:21|2.5204
09:16:22|2.5204
09:16:24|2.5204
09:16:25|2.5204
09:16:26|2.522
09:16:27|2.5212
09:16:28|2.5229
09:16:28|2.522
09:16:30|2.523
09:16:31|2.523
09:16:32|2.523
09:16:33|2.5231
09:16:34|2.5248
09:16:35|2.5245
09:16:36|2.5245
09:16:37|2.5245
09:16:38|2.5245
09:16:39|2.5245
09:16:40|2.5245
09:16:42|2.5231
09:16:42|2.5248
09:16:43|2.5255
09:16:44|2.5255
09:16:46|2.5244
09:16:46|2.5265
09:16:47|2.5255
09:16:48|2.5255
09:16:49|2.5259
09:16:50|2.5274
09:16:51|2.5263
09:16:53|2.5263
09:16:53|2.5263
09:16:54|2.5263
09:16:55|2.526
09:16:56|2.5267
09:16:57|2.5267
09:16:58|2.5267
09:16:59|2.5267
09:17:00|2.5267
09:17:01|2.5253
09:17:02|2.5253
09:17:04|2.5259
09:17:05|2.5259
09:17:05|2.5259
09:17:07|2.5271
09:17:07|2.5277
09:17:08|2.5281
09:17:10|2.5281
09:17:11|2.5281
09:17:11|2.5282
09:17:12|2.5282
09:17:13|2.5282
09:17:15|2.5281
09:17:15|2.5273
09:17:16|2.5273
09:17:19|2.5273
09:17:20|2.5272
09:17:21|2.5281
09:17:22|2.5281
09:17:23|2.5281
09:17:24|2.5281
09:17:25|2.5281
09:17:26|2.5269
09:17:28|2.5269
09:17:28|2.5269
09:17:30|2.5269
09:17:30|2.5269
09:17:31|2.5269
09:17:32|2.5269
09:17:34|2.5269
09:17:35|2.5269
09:17:35|2.5269
09:17:36|2.5269
09:17:37|2.528
09:17:38|2.5283
09:17:39|2.5282
09:17:40|2.527
09:17:42|2.5262
09:17:42|2.5267
09:17:43|2.5267
09:17:45|2.5264
09:17:45|2.5264
09:17:46|2.5274
09:17:47|2.5266
09:17:49|2.5263
09:17:49|2.5263
09:17:50|2.5261
09:17:52|2.5261
09:17:52|2.5262
09:17:53|2.5262
09:17:54|2.5263
09:17:55|2.5263
09:17:56|2.5268
09:17:58|2.5268
09:17:58|2.5268
09:17:59|2.5268
09:18:00|2.5262
09:18:01|2.5262
09:18:03|2.5262
09:18:04|2.5262
09:18:05|2.5262
09:18:05|2.5262
09:18:06|2.524
09:18:07|2.524
09:18:08|2.524
09:18:10|2.524
09:18:10|2.524
09:18:11|2.5229
09:18:12|2.5219
09:18:13|2.5202
09:18:15|2.5202
09:18:15|2.5215
09:18:17|2.5193
09:18:17|2.5193
09:18:19|2.5212
09:18:20|2.5213
09:18:22|2.5213
09:18:23|2.5213
09:18:24|2.5213
09:18:25|2.5213
09:18:26|2.5213
09:18:27|2.5213
09:18:28|2.5205
09:18:29|2.5205
09:18:30|2.5205
09:18:31|2.5212
09:18:33|2.52
09:18:33|2.52
09:18:34|2.52
09:18:36|2.52
09:18:36|2.52
09:18:38|2.52
09:18:38|2.5199
09:18:40|2.5213
09:18:41|2.5199
09:18:42|2.5199
09:18:43|2.5197
09:18:44|2.5195
09:18:45|2.5207
09:18:46|2.5214
09:18:47|2.5216
09:18:48|2.5216
09:18:49|2.5199
09:18:50|2.5211
09:18:51|2.5211
09:18:52|2.5211
09:18:53|2.5211
09:18:54|2.5211
09:18:55|2.5211
09:18:56|2.5193
09:18:57|2.5193
09:18:58|2.5215
09:18:59|2.5215
09:19:00|2.5215
09:19:01|2.521
09:19:02|2.521
09:19:04|2.521
09:19:04|2.5213
09:19:05|2.5213
09:19:06|2.5213
09:19:07|2.521
09:19:08|2.5212
09:19:09|2.5213
09:19:10|2.5213
09:19:11|2.5212
09:19:12|2.5212
09:19:13|2.5212
09:19:14|2.5211
09:19:16|2.5236
09:19:16|2.5241
09:19:17|2.5241
09:19:18|2.5241
09:19:20|2.5247
09:19:22|2.5249
09:19:23|2.5249
09:19:23|2.525
09:19:25|2.5253
09:19:26|2.5256
09:19:27|2.5235
09:19:28|2.5246
09:19:29|2.5257
09:19:30|2.5257
09:19:30|2.5235
09:19:32|2.523
09:19:33|2.523
09:19:34|2.524
09:19:35|2.524
09:19:36|2.524
09:19:37|2.5251
09:19:38|2.5251
09:19:39|2.5251
09:19:40|2.5246
09:19:41|2.5246
09:19:42|2.5246
09:19:43|2.5256
09:19:44|2.5256
09:19:45|2.5262
09:19:46|2.5262
09:19:47|2.5234
09:19:48|2.5234
09:19:50|2.5234
09:19:50|2.5235
09:19:51|2.5251
09:19:53|2.5261
09:19:53|2.5261
09:19:54|2.5261
09:19:55|2.5256
09:19:56|2.5244
09:19:57|2.5239
09:19:58|2.5243
09:19:59|2.5243
09:20:01|2.5256
09:20:01|2.5255
09:20:02|2.5253
09:20:03|2.5253
09:20:04|2.5246
09:20:06|2.5238
09:20:06|2.5245
09:20:08|2.525
09:20:08|2.5247
09:20:09|2.5253
09:20:11|2.525
09:20:12|2.525
09:20:13|2.5264
09:20:13|2.5263
09:20:14|2.5263
09:20:16|2.5263
09:20:16|2.5256
09:20:18|2.5256
09:20:19|2.525
09:20:20|2.5236
09:20:22|2.5241
09:20:23|2.5241
09:20:24|2.5243
09:20:25|2.5258
09:20:27|2.5258
09:20:28|2.5258
09:20:29|2.526
09:20:30|2.5261
09:20:31|2.5261
09:20:32|2.5261
09:20:33|2.5261
09:20:34|2.5261
09:20:35|2.5255
09:20:36|2.525
09:20:38|2.525
09:20:38|2.5241
09:20:40|2.5227
09:20:41|2.5236
09:20:41|2.5248
09:20:43|2.5248
09:20:44|2.5248
09:20:45|2.5232
09:20:46|2.5232
09:20:47|2.523
09:20:48|2.523
09:20:49|2.523
09:20:50|2.523
09:20:52|2.523
09:20:52|2.5254
09:20:54|2.5254
09:20:54|2.5261
09:20:55|2.5261
09:20:56|2.5261
09:20:57|2.5261
09:20:58|2.5261
09:20:59|2.5261
09:21:00|2.5261
09:21:01|2.5261
09:21:02|2.5262
09:21:03|2.5252
09:21:04|2.5252
09:21:05|2.5252
09:21:07|2.5252
09:21:07|2.5258
09:21:08|2.5244
09:21:09|2.5249
09:21:10|2.5226
09:21:12|2.5226
09:21:12|2.5226
09:21:13|2.5229
09:21:14|2.5229
09:21:16|2.5244
09:21:17|2.5245
09:21:17|2.5254
09:21:19|2.5254
09:21:20|2.5254
09:21:20|2.5238
09:21:22|2.524
09:21:23|2.524
09:21:25|2.5252
09:21:26|2.5252
09:21:26|2.5252
09:21:28|2.5252
09:21:29|2.5252
09:21:30|2.5245
09:21:31|2.5245
09:21:31|2.5239
09:21:33|2.5239
09:21:33|2.5239
09:21:35|2.5239
09:21:36|2.5239
09:21:36|2.5239
09:21:38|2.5244
09:21:39|2.5244
09:21:40|2.5244
09:21:41|2.5246
09:21:42|2.5246
09:21:43|2.5247
09:21:44|2.5247
09:21:45|2.5247
09:21:47|2.5247
09:21:47|2.5247
09:21:48|2.5247
09:21:49|2.5247
09:21:50|2.5247
09:21:51|2.5247
09:21:53|2.5247
09:21:53|2.5247
09:21:54|2.5247
09:21:55|2.5247
09:21:56|2.526
09:21:58|2.526
09:21:58|2.526
09:21:59|2.5242
09:22:01|2.5242
09:22:02|2.5242
09:22:02|2.5242
09:22:03|2.5242
09:22:04|2.5234
09:22:05|2.5234
09:22:06|2.5234
09:22:07|2.5234
09:22:09|2.5226
09:22:10|2.5226
09:22:11|2.5226
09:22:12|2.5226
09:22:12|2.5226
09:22:14|2.5226
09:22:15|2.5226
09:22:16|2.5226
09:22:16|2.5226
09:22:17|2.5226
09:22:18|2.5226
09:22:19|2.5222
09:22:21|2.5228
09:22:21|2.5228
09:22:23|2.5228
09:22:25|2.5228
09:22:25|2.5231
09:22:27|2.5231
09:22:28|2.5231
09:22:29|2.5231
09:22:30|2.5231
09:22:31|2.5231
09:22:32|2.5231
09:22:33|2.5227
09:22:34|2.5227
09:22:35|2.5227
09:22:36|2.5227
09:22:37|2.5227
09:22:38|2.5219
09:22:39|2.5219
09:22:40|2.5222
09:22:41|2.5222
09:22:42|2.5222
09:22:43|2.524
09:22:44|2.524
09:22:45|2.524
09:22:46|2.524
09:22:47|2.524
09:22:48|2.524
09:22:49|2.524
09:22:50|2.5238
09:22:51|2.5239
09:22:52|2.5231
09:22:53|2.5231
09:22:54|2.5231
09:22:55|2.5231
09:22:56|2.5231
09:22:57|2.5231
09:22:58|2.5231
09:22:59|2.5213
09:23:00|2.5213
09:23:01|2.5211
09:23:02|2.5219
09:23:03|2.5229
09:23:04|2.5231
09:23:05|2.5231
09:23:06|2.5231
09:23:07|2.5231
09:23:08|2.5231
09:23:09|2.5231
09:23:10|2.5231
09:23:11|2.5231
09:23:12|2.5231
09:23:13|2.5231
09:23:14|2.5228
09:23:15|2.5228
09:23:16|2.5228
09:23:17|2.5228
09:23:18|2.5228
09:23:19|2.5228
09:23:20|2.5228
09:23:21|2.5226
09:23:22|2.5226
09:23:23|2.5226
09:23:25|2.5226
09:23:26|2.5226
09:23:28|2.5226
09:23:29|2.5226
09:23:30|2.5226
09:23:30|2.5226
09:23:32|2.5226
09:23:33|2.5226
09:23:33|2.5215
09:23:34|2.5216
09:23:36|2.5216
09:23:37|2.5216
09:23:38|2.5216
09:23:39|2.5216
09:23:40|2.5226
09:23:41|2.5226
09:23:42|2.5226
09:23:43|2.5226
09:23:44|2.5226
09:23:45|2.5213
09:23:47|2.5213
09:23:48|2.5213
09:23:49|2.5215
09:23:50|2.5215
09:23:51|2.5215
09:23:52|2.5219
09:23:53|2.5217
09:23:54|2.5217
09:23:54|2.5217
09:23:56|2.5217
09:23:56|2.5217
09:23:58|2.5217
09:23:59|2.5217
09:24:00|2.5217
09:24:00|2.5226
09:24:02|2.5226
09:24:03|2.5222
09:24:04|2.5222
09:24:05|2.5222
09:24:05|2.5217
09:24:06|2.5217
09:24:07|2.5217
09:24:09|2.5217
09:24:10|2.5217
09:24:10|2.5203
09:24:12|2.5201
09:24:13|2.5201
09:24:14|2.5201
09:24:15|2.5201
09:24:16|2.5201
09:24:17|2.5219
09:24:18|2.5219
09:24:19|2.5211
09:24:20|2.5211
09:24:21|2.5211
09:24:22|2.5211
09:24:23|2.5211
09:24:24|2.5211
09:24:26|2.5222
09:24:27|2.5222
09:24:28|2.5222
09:24:29|2.5222
09:24:30|2.5222
09:24:31|2.5222
09:24:32|2.5222
09:24:34|2.5222
09:24:35|2.5222
09:24:35|2.521
09:24:36|2.5205
09:24:37|2.5205
09:24:39|2.5205
09:24:40|2.5211
09:24:40|2.5211
09:24:41|2.5211
09:24:42|2.5205
09:24:44|2.5205
09:24:44|2.5205
09:24:45|2.5228
09:24:46|2.523
09:24:48|2.5234
09:24:49|2.5237
09:24:49|2.5239
09:24:51|2.524
09:24:51|2.524
09:24:52|2.524
09:24:54|2.524
09:24:54|2.524
09:24:55|2.524
09:24:56|2.5231
09:24:58|2.5232
09:24:59|2.5232
09:24:59|2.5232
09:25:01|2.5232
09:25:01|2.5232
09:25:03|2.5231
09:25:03|2.5239
09:25:05|2.5239
09:25:05|2.5239
09:25:07|2.5239
09:25:07|2.5233
09:25:09|2.5233
09:25:10|2.5233
09:25:11|2.5233
09:25:12|2.5233
09:25:13|2.5239
09:25:14|2.5239
09:25:15|2.5239
09:25:16|2.524
09:25:17|2.5239
09:25:18|2.5239
09:25:19|2.5239
09:25:20|2.5239
09:25:21|2.5239
09:25:22|2.5239
09:25:22|2.5239
09:25:23|2.5232
09:25:25|2.5226
09:25:27|2.5228
09:25:28|2.5228
09:25:29|2.5228
09:25:30|2.5228
09:25:31|2.5228
09:25:31|2.5228
09:25:33|2.5228
09:25:34|2.5239
09:25:35|2.5239
09:25:36|2.5239
09:25:37|2.5239
09:25:38|2.5239
09:25:39|2.5239
09:25:40|2.5239
09:25:41|2.5239
09:25:42|2.5241
09:25:43|2.5241
09:25:43|2.5241
09:25:45|2.5234
09:25:46|2.5234
09:25:47|2.5226
09:25:48|2.5245
09:25:49|2.5245
09:25:49|2.5245
09:25:51|2.5237
09:25:51|2.5242
09:25:52|2.5242
09:25:54|2.525
09:25:55|2.5251
09:25:56|2.5251
09:25:57|2.5251
09:25:58|2.5251
09:25:59|2.5251
09:26:00|2.5251
09:26:01|2.5259
09:26:02|2.5259
09:26:03|2.5259
09:26:04|2.5258
09:26:05|2.5258
09:26:06|2.5258
09:26:07|2.5258
09:26:08|2.5258
09:26:09|2.5258
09:26:10|2.5235
09:26:11|2.5235
09:26:12|2.5237
09:26:13|2.5237
09:26:14|2.5222
09:26:15|2.5233
09:26:16|2.5233
09:26:17|2.5224
09:26:18|2.5224
09:26:19|2.5224
09:26:20|2.5224
09:26:22|2.5222
09:26:22|2.5222
09:26:23|2.5219
09:26:24|2.5219
09:26:25|2.5219
09:26:27|2.5212
09:26:27|2.5212
09:26:29|2.5212
09:26:29|2.5212
09:26:30|2.5212
09:26:32|2.5212
09:26:33|2.5221
09:26:34|2.5224
09:26:35|2.5224
09:26:36|2.5224
09:26:36|2.5224
09:26:38|2.5224
09:26:39|2.5224
09:26:40|2.522
09:26:41|2.522
09:26:42|2.522
09:26:43|2.522
09:26:44|2.5222
09:26:45|2.5222
09:26:46|2.5222
09:26:47|2.5222
09:26:48|2.5224
09:26:49|2.5224
09:26:50|2.5224
09:26:51|2.5224
09:26:52|2.5224
09:26:53|2.5227
09:26:54|2.5227
09:26:55|2.5227
09:26:56|2.5227
09:26:57|2.5227
09:26:58|2.5227
09:26:59|2.5214
09:27:00|2.5201
09:27:01|2.5201
09:27:02|2.5202
09:27:03|2.5202
09:27:04|2.5209
09:27:06|2.5209
09:27:07|2.5209
09:27:07|2.5197
09:27:08|2.5172
09:27:09|2.5163
09:27:10|2.5166
09:27:12|2.5151
09:27:12|2.5151
09:27:13|2.5151
09:27:14|2.5151
09:27:15|2.5162
09:27:16|2.5162
09:27:17|2.5162
09:27:18|2.5162
09:27:19|2.5162
09:27:21|2.5162
09:27:22|2.5162
09:27:23|2.5162
09:27:24|2.5162
09:27:25|2.5161
09:27:26|2.5161
09:27:27|2.5161
09:27:27|2.515
09:27:29|2.515
09:27:30|2.515
09:27:31|2.515
09:27:32|2.515
09:27:33|2.5142
09:27:34|2.5142
09:27:35|2.5142
09:27:36|2.5142
09:27:37|2.5142
09:27:38|2.5142
09:27:39|2.513
09:27:41|2.513
09:27:42|2.513
09:27:43|2.5127
09:27:44|2.5127
09:27:45|2.5134
09:27:46|2.5134
09:27:47|2.5134
09:27:48|2.5124
09:27:49|2.5124
09:27:49|2.5133
09:27:51|2.5133
09:27:52|2.5133
09:27:53|2.5133
09:27:54|2.5117
09:27:55|2.5117
09:27:56|2.512
09:27:57|2.512
09:27:58|2.512
09:27:59|2.512
09:28:00|2.512
09:28:01|2.512
09:28:03|2.5108
09:28:04|2.5109
09:28:04|2.5107
09:28:05|2.5107
09:28:06|2.5104
09:28:07|2.5104
09:28:09|2.5104
09:28:09|2.5105
09:28:10|2.5102
09:28:11|2.5102
09:28:13|2.5102
09:28:14|2.5102
09:28:14|2.5102
09:28:15|2.5102
09:28:16|2.5102
09:28:17|2.5103
09:28:18|2.5095
09:28:20|2.5093
09:28:20|2.5093
09:28:21|2.5093
09:28:22|2.5093
09:28:24|2.5096
09:28:25|2.5096
09:28:25|2.5096
09:28:26|2.5096
09:28:27|2.5079
09:28:29|2.5079
09:28:30|2.5079
09:28:31|2.5079
09:28:32|2.5079
09:28:34|2.5096
09:28:35|2.5108
09:28:35|2.5103
09:28:36|2.5103
09:28:38|2.5099
09:28:38|2.5112
09:28:40|2.5112
09:28:41|2.5112
09:28:41|2.5112
09:28:43|2.5112
09:28:44|2.5094
09:28:45|2.5094
09:28:46|2.5094
09:28:47|2.5097
09:28:47|2.5097
09:28:48|2.5097
09:28:50|2.5085
09:28:51|2.5085
09:28:52|2.5085
09:28:52|2.5085
09:28:53|2.5085
09:28:55|2.5085
09:28:56|2.5085
09:28:57|2.5085
09:28:58|2.5085
09:28:59|2.5085
09:29:00|2.5071
09:29:01|2.5071
09:29:02|2.5071
09:29:03|2.5071
09:29:04|2.5076
09:29:05|2.5076
09:29:06|2.5076
09:29:07|2.5068
09:29:08|2.5068
09:29:09|2.5065
09:29:10|2.5068
09:29:11|2.5068
09:29:12|2.5075
09:29:13|2.5068
09:29:14|2.5068
09:29:15|2.5068
09:29:16|2.5068
09:29:17|2.5075
09:29:19|2.5075
09:29:20|2.5085
09:29:21|2.5085
09:29:22|2.5085
09:29:23|2.5085
09:29:23|2.5085
09:29:25|2.5085
09:29:26|2.5085
09:29:26|2.5085
09:29:28|2.5085
09:29:29|2.5075
09:29:31|2.5075
09:29:32|2.5075
09:29:32|2.5075
09:29:34|2.5075
09:29:35|2.5082
09:29:35|2.5085
09:29:37|2.5085
09:29:38|2.5085
09:29:38|2.5085
09:29:39|2.5085
09:29:40|2.5085
09:29:41|2.5085
09:29:42|2.5085
09:29:44|2.5085
09:29:45|2.5085
09:29:46|2.5085
09:29:47|2.5086
09:29:47|2.5086
09:29:49|2.5086
09:29:50|2.5086
09:29:50|2.5086
09:29:52|2.5085
09:29:53|2.5085
09:29:53|2.5085
09:29:55|2.5085
09:29:55|2.5096
09:29:57|2.5096
09:29:58|2.5112
09:29:59|2.5125
09:30:00|2.5125
09:30:01|2.5125
09:30:02|2.5125
09:30:03|2.5122
09:30:04|2.5112
09:30:05|2.5112
09:30:06|2.5126
09:30:07|2.513
09:30:08|2.513
09:30:09|2.513
09:30:10|2.513
09:30:11|2.5142
09:30:12|2.5132
09:30:13|2.5145
09:30:14|2.5133
09:30:15|2.5128
09:30:16|2.5128
09:30:17|2.5127
09:30:18|2.5127
09:30:19|2.5127
09:30:20|2.5155
09:30:26|2.5168
09:30:27|2.5168
09:30:28|2.5168
09:30:28|2.5168
09:30:29|2.5178
09:30:31|2.5179
09:30:32|2.5179
09:30:35|2.5144
09:30:35|2.5144
09:30:36|2.5144
09:30:38|2.5131
09:30:39|2.5109
09:30:39|2.5115
09:30:41|2.5115
09:30:42|2.5111
09:30:43|2.5111
09:30:44|2.5103
09:30:44|2.5103
09:30:46|2.5103
09:30:46|2.5103
09:30:48|2.5103
09:30:48|2.5103
09:30:50|2.5083
09:30:51|2.5083
09:30:51|2.507
09:30:54|2.507
09:30:54|2.5069
09:30:55|2.5069
09:30:57|2.5069
09:30:58|2.5068
09:30:59|2.5068
09:30:59|2.5062
09:31:00|2.5062
09:31:01|2.5062
09:31:03|2.5068
09:31:03|2.5057
09:31:05|2.5057
09:31:05|2.5068
09:31:06|2.5057
09:31:07|2.5057
09:31:09|2.5057
09:31:09|2.5057
09:31:10|2.5067
09:31:12|2.5059
09:31:12|2.5066
09:31:14|2.5068
09:31:15|2.5068
09:31:15|2.5068
09:31:16|2.5068
09:31:17|2.5078
09:31:18|2.5078
09:31:19|2.5085
09:31:20|2.5094
09:31:22|2.5101
09:31:22|2.5102
09:31:23|2.5104
09:31:24|2.5104
09:31:25|2.5097
09:31:27|2.5097
09:31:28|2.5097
09:31:28|2.5091
09:31:29|2.5091
09:31:30|2.5091
09:31:32|2.5091
09:31:34|2.5098
09:31:35|2.5098
09:31:35|2.5098
09:31:36|2.5089
09:31:38|2.5089
09:31:38|2.5089
09:31:40|2.5089
09:31:41|2.5089
09:31:42|2.5089
09:31:43|2.5071
09:31:44|2.5075
09:31:45|2.5075
09:31:46|2.5075
09:31:47|2.5075
09:31:48|2.5075
09:31:49|2.5075
09:31:50|2.5075
09:31:51|2.5076
09:31:52|2.5076
09:31:53|2.5076
09:31:54|2.5076
09:31:56|2.5072
09:31:57|2.5062
09:31:57|2.5062
09:31:58|2.5062
09:32:00|2.5062
09:32:00|2.5062
09:32:02|2.506
09:32:02|2.5054
09:32:03|2.5068
09:32:04|2.5068
09:32:05|2.5068
09:32:06|2.5074
09:32:08|2.5074
09:32:08|2.5074
09:32:09|2.5065
09:32:10|2.5082
09:32:11|2.5082
09:32:13|2.5082
09:32:14|2.5084
09:32:14|2.5025
09:32:15|2.5035
09:32:16|2.5035
09:32:17|2.5042
09:32:18|2.5041
09:32:20|2.5041
09:32:21|2.5035
09:32:22|2.5017
09:32:22|2.5017
09:32:24|2.5029
09:32:25|2.5007
09:32:25|2.5023
09:32:27|2.5023
09:32:28|2.5029
09:32:29|2.5015
09:32:29|2.5015
09:32:31|2.5
09:32:32|2.5012
09:32:32|2.5023
09:32:35|2.5
09:32:36|2.5009
09:32:37|2.5005
09:32:38|2.5031
09:32:39|2.5033
09:32:40|2.4997
09:32:42|2.5027
09:32:42|2.5032
09:32:43|2.5028
09:32:44|2.5028
09:32:46|2.5031
09:32:46|2.5022
09:32:48|2.5029
09:32:48|2.5029
09:32:49|2.503
09:32:50|2.503
09:32:52|2.5011
09:32:52|2.5023
09:32:53|2.5023
09:32:54|2.5023
09:32:55|2.5023
09:32:56|2.5023
09:32:57|2.5023
09:32:58|2.5012
09:33:00|2.5012
09:33:00|2.5012
09:33:01|2.5012
09:33:03|2.5011
09:33:03|2.5001
09:33:05|2.5009
09:33:06|2.4995
09:33:07|2.4983
09:33:08|2.4998
09:33:09|2.5003
09:33:10|2.5008
09:33:11|2.4998
09:33:12|2.4998
09:33:14|2.5008
09:33:14|2.4993
09:33:16|2.4993
09:33:16|2.4991
09:33:17|2.5005
09:33:19|2.5007
09:33:19|2.5009
09:33:21|2.5009
09:33:22|2.5009
09:33:23|2.5009
09:33:23|2.5005
09:33:24|2.5005
09:33:26|2.5003
09:33:26|2.5003
09:33:28|2.5003
09:33:28|2.5004
09:33:30|2.4992
09:33:30|2.5003
09:33:32|2.5003
09:33:32|2.4982
09:33:35|2.4975
09:33:36|2.4975
09:33:37|2.4975
09:33:38|2.4982
09:33:38|2.4982
09:33:40|2.4982
09:33:40|2.4982
09:33:42|2.4976
09:33:43|2.4967
09:33:44|2.4968
09:33:46|2.4992
09:33:47|2.4981
09:33:48|2.4978
09:33:49|2.4987
09:33:49|2.4987
09:33:51|2.4991
09:33:52|2.4974
09:33:53|2.4991
09:33:53|2.4991
09:33:55|2.4991
09:33:56|2.4983
09:33:57|2.4988
09:33:58|2.4986
09:33:59|2.4986
09:34:00|2.4992
09:34:01|2.4992
09:34:02|2.4992
09:34:03|2.4992
09:34:04|2.4994
09:34:05|2.4994
09:34:07|2.4994
09:34:07|2.5003
09:34:08|2.5009
09:34:10|2.4997
09:34:11|2.4997
09:34:12|2.5008
09:34:13|2.5023
09:34:14|2.5025
09:34:15|2.5019
09:34:16|2.503
09:34:17|2.503
09:34:18|2.5031
09:34:19|2.5023
09:34:20|2.503
09:34:21|2.503
09:34:22|2.503
09:34:23|2.5034
09:34:24|2.5034
09:34:25|2.5034
09:34:26|2.5034
09:34:27|2.5033
09:34:29|2.5016
09:34:29|2.5016
09:34:31|2.5016
09:34:31|2.5
09:34:32|2.5
09:34:33|2.5014
09:34:35|2.5014
09:34:37|2.4998
09:34:37|2.5018
09:34:38|2.5018
09:34:40|2.5018
09:34:41|2.5022
09:34:42|2.5022
09:34:43|2.5022
09:34:44|2.5022
09:34:46|2.5014
09:34:46|2.5029
09:34:47|2.5029
09:34:49|2.503
09:34:49|2.503
09:34:51|2.5035
09:34:52|2.5035
09:34:53|2.5035
09:34:54|2.5035
09:34:55|2.5035
09:34:55|2.5054
09:34:57|2.5055
09:34:58|2.5066
09:34:58|2.5066
09:35:00|2.5062
09:35:01|2.5062
09:35:02|2.5062
09:35:03|2.505
09:35:04|2.505
09:35:05|2.505
09:35:06|2.505
09:35:07|2.505
09:35:08|2.505
09:35:09|2.505
09:35:10|2.505
09:35:11|2.505
09:35:12|2.5056
09:35:14|2.4997
09:35:15|2.5
09:35:15|2.5013
09:35:17|2.5005
09:35:18|2.5005
09:35:19|2.5005
09:35:19|2.5005
09:35:20|2.499
09:35:21|2.499
09:35:23|2.499
09:35:24|2.4988
09:35:24|2.4975
09:35:26|2.4963
09:35:26|2.4963
09:35:27|2.4966
09:35:28|2.4968
09:35:29|2.4968
09:35:31|2.4966
09:35:32|2.4953
09:35:33|2.4956
09:35:33|2.4956
09:35:35|2.4942
09:35:35|2.4947
09:35:37|2.4957
09:35:38|2.4963
09:35:40|2.4963
09:35:41|2.4968
09:35:42|2.4967
09:35:43|2.4968
09:35:44|2.4968
09:35:45|2.4968
09:35:46|2.4967
09:35:47|2.4963
09:35:48|2.4963
09:35:49|2.4963
09:35:50|2.4958
09:35:51|2.4956
09:35:52|2.4946
09:35:53|2.4953
09:35:54|2.4942
09:35:55|2.4942
09:35:56|2.4948
09:35:57|2.4942
09:35:58|2.4963
09:35:59|2.4963
09:36:00|2.4966
09:36:01|2.4965
09:36:02|2.4965
09:36:03|2.4964
09:36:04|2.4953
09:36:05|2.4952
09:36:06|2.4948
09:36:07|2.4954
09:36:08|2.4959
09:36:10|2.4961
09:36:11|2.4971
09:36:11|2.4973
09:36:12|2.4962
09:36:14|2.496
09:36:14|2.496
09:36:15|2.496
09:36:16|2.496
09:36:17|2.496
09:36:19|2.496
09:36:19|2.4964
09:36:20|2.4964
09:36:21|2.4968
09:36:22|2.4968
09:36:23|2.4968
09:36:24|2.4963
09:36:25|2.4971
09:36:26|2.4971
09:36:27|2.4971
09:36:28|2.4971
09:36:30|2.4971
09:36:30|2.4987
09:36:31|2.4989
09:36:32|2.4989
09:36:33|2.4989
09:36:34|2.4975
09:36:35|2.4979
09:36:36|2.4986
09:36:38|2.4989
09:36:40|2.4989
09:36:40|2.499
09:36:42|2.4977
09:36:45|2.4978
09:36:46|2.4978
09:36:47|2.498
09:36:48|2.4992
09:36:49|2.4991
09:36:50|2.4991
09:36:51|2.4992
09:36:52|2.4995
09:36:52|2.4995
09:36:54|2.4985
09:36:55|2.4989
09:36:56|2.4997
09:36:56|2.4997
09:36:58|2.5
09:36:59|2.5006
09:37:00|2.5011
09:37:01|2.5
09:37:02|2.5
09:37:03|2.5003
09:37:04|2.5018
09:37:05|2.5018
09:37:06|2.5018
09:37:08|2.5018
09:37:08|2.5018
09:37:10|2.5019
09:37:10|2.5019
09:37:11|2.5019
09:37:12|2.5019
09:37:13|2.5019
09:37:15|2.5018
09:37:15|2.5019
09:37:16|2.503
09:37:17|2.503
09:37:18|2.503
09:37:19|2.5028
09:37:20|2.5018
09:37:21|2.5029
09:37:22|2.5029
09:37:23|2.5029
09:37:24|2.5029
09:37:25|2.5028
09:37:26|2.5028
09:37:27|2.5028
09:37:28|2.5028
09:37:30|2.5028
09:37:30|2.5019
09:37:31|2.5019
09:37:32|2.5019
09:37:34|2.5019
09:37:34|2.5027
09:37:35|2.5027
09:37:36|2.5027
09:37:38|2.5028
09:37:39|2.5036
09:37:40|2.5038
09:37:41|2.503
09:37:42|2.5028
09:37:43|2.5028
09:37:44|2.5028
09:37:45|2.5
09:37:46|2.4999
09:37:48|2.4999
09:37:49|2.4999
09:37:49|2.4999
09:37:50|2.4981
09:37:52|2.5001
09:37:52|2.5001
09:37:53|2.5001
09:37:55|2.5
09:37:56|2.4992
09:37:57|2.4991
09:37:58|2.4997
09:37:59|2.4997
09:38:01|2.5004
09:38:01|2.5004
09:38:02|2.5005
09:38:03|2.5005
09:38:05|2.5005
09:38:06|2.5005
09:38:06|2.5
09:38:07|2.5
09:38:09|2.5005
09:38:09|2.5005
09:38:11|2.5005
09:38:12|2.5005
09:38:13|2.5023
09:38:14|2.5023
09:38:15|2.5023
09:38:16|2.5023
09:38:17|2.5023
09:38:18|2.5023
09:38:19|2.5016
09:38:20|2.5016
09:38:21|2.5016
09:38:22|2.5028
09:38:23|2.5029
09:38:24|2.5029
09:38:25|2.5026
09:38:26|2.5034
09:38:27|2.5036
09:38:28|2.5036
09:38:29|2.5038
09:38:30|2.5029
09:38:31|2.5037
09:38:32|2.5038
09:38:33|2.504
09:38:34|2.5045
09:38:35|2.5045
09:38:36|2.5045
09:38:37|2.5045
09:38:38|2.5038
09:38:40|2.5038
09:38:40|2.5038
09:38:42|2.505
09:38:43|2.5056
09:38:44|2.5048
09:38:45|2.5044
09:38:47|2.5044
09:38:47|2.5033
09:38:48|2.5033
09:38:50|2.5033
09:38:51|2.5033
09:38:51|2.5033
09:38:53|2.5033
09:38:53|2.5033
09:38:55|2.5037
09:38:55|2.5037
09:38:56|2.5037
09:38:57|2.5037
09:38:59|2.5037
09:39:00|2.5037
09:39:01|2.5037
09:39:01|2.5037
09:39:03|2.5037
09:39:04|2.5037
09:39:05|2.5035
09:39:06|2.5035
09:39:06|2.5043
09:39:08|2.5043
09:39:08|2.5043
09:39:10|2.5054
09:39:11|2.5054
09:39:12|2.5054
09:39:13|2.5054
09:39:14|2.5054
09:39:15|2.5054
09:39:16|2.5053
09:39:17|2.5029
09:39:18|2.503
09:39:18|2.503
09:39:20|2.503
09:39:21|2.5033
09:39:21|2.5025
09:39:22|2.5025
09:39:23|2.5025
09:39:25|2.5033
09:39:26|2.5043
09:39:27|2.5054
09:39:28|2.5054
09:39:29|2.5054
09:39:30|2.5047
09:39:31|2.5047
09:39:31|2.5047
09:39:33|2.5047
09:39:34|2.5041
09:39:34|2.5041
09:39:36|2.5041
09:39:37|2.5041
09:39:38|2.5041
09:39:39|2.5041
09:39:41|2.5041
09:39:42|2.5046
09:39:43|2.5046
09:39:44|2.5046
09:39:46|2.5042
09:39:47|2.5042
09:39:48|2.5054
09:39:48|2.5054
09:39:49|2.5054
09:39:51|2.5054
09:39:52|2.5054
09:39:52|2.5054
09:39:54|2.5054
09:39:54|2.5054
09:39:56|2.5054
09:39:56|2.5054
09:39:57|2.5054
09:39:58|2.5054
09:40:00|2.5052
09:40:01|2.5052
09:40:02|2.5052
09:40:03|2.5052
09:40:04|2.5034
09:40:05|2.5034
09:40:06|2.5042
09:40:07|2.5042
09:40:08|2.5042
09:40:09|2.5042
09:40:10|2.5041
09:40:11|2.5041
09:40:12|2.5041
09:40:13|2.5041
09:40:14|2.5041
09:40:15|2.5034
09:40:16|2.5036
09:40:17|2.5036
09:40:18|2.5022
09:40:19|2.5018
09:40:20|2.5018
09:40:21|2.5015
09:40:22|2.5021
09:40:23|2.5021
09:40:24|2.503
09:40:25|2.5032
09:40:26|2.5032
09:40:27|2.5032
09:40:28|2.5032
09:40:29|2.5032
09:40:30|2.5029
09:40:31|2.5022
09:40:32|2.5022
09:40:33|2.503
09:40:34|2.503
09:40:35|2.5011
09:40:36|2.5018
09:40:37|2.5009
09:40:38|2.5008
09:40:40|2.5008
09:40:42|2.5015
09:40:43|2.5015
09:40:44|2.5015
09:40:45|2.5015
09:40:46|2.5015
09:40:47|2.5015
09:40:48|2.5015
09:40:49|2.501
09:40:50|2.501
09:40:51|2.5021
09:40:52|2.5021
09:40:53|2.5021
09:40:54|2.5021
09:40:55|2.5021
09:40:56|2.5021
09:40:56|2.5021
09:40:58|2.5021
09:40:59|2.5021
09:41:00|2.5021
09:41:01|2.5021
09:41:02|2.5021
09:41:03|2.5021
09:41:04|2.5021
09:41:05|2.5021
09:41:06|2.5004
09:41:07|2.5004
09:41:08|2.5014
09:41:09|2.5014
09:41:10|2.5018
09:41:11|2.5018
09:41:12|2.5018
09:41:13|2.5018
09:41:14|2.5018
09:41:15|2.5018
09:41:16|2.5041
09:41:17|2.5041
09:41:18|2.5031
09:41:19|2.5031
09:41:20|2.5031
09:41:21|2.5028
09:41:22|2.5028
09:41:23|2.5028
09:41:24|2.5028
09:41:25|2.5028
09:41:26|2.5029
09:41:27|2.5029
09:41:28|2.5029
09:41:29|2.5029
09:41:30|2.5023
09:41:31|2.5023
09:41:32|2.5022
09:41:33|2.5034
09:41:34|2.5034
09:41:35|2.5038
09:41:36|2.5038
09:41:38|2.5038
09:41:39|2.5038
09:41:39|2.5038
09:41:40|2.5038
09:41:42|2.5038
09:41:44|2.5023
09:41:45|2.5017
09:41:46|2.5017
09:41:48|2.5014
09:41:49|2.5025
09:41:50|2.5025
09:41:51|2.5025
09:41:53|2.5025
09:41:54|2.5025
09:41:55|2.4996
09:41:56|2.4996
09:41:57|2.4996
09:41:58|2.4996
09:41:59|2.5012
09:42:01|2.5013
09:42:02|2.5013
09:42:03|2.5013
09:42:04|2.5013
09:42:05|2.5013
09:42:06|2.5013
09:42:07|2.5013
09:42:09|2.5013
09:42:09|2.5016
09:42:10|2.5017
09:42:12|2.5017
09:42:13|2.5017
09:42:13|2.5017
09:42:14|2.5014
09:42:16|2.5014
09:42:16|2.4997
09:42:18|2.5008
09:42:18|2.5008
09:42:20|2.5008
09:42:21|2.5008
09:42:22|2.5008
09:42:23|2.5008
09:42:23|2.5011
09:42:25|2.5011
09:42:26|2.5011
09:42:27|2.5011
09:42:28|2.4998
09:42:29|2.5008
09:42:30|2.5008
09:42:31|2.5011
09:42:32|2.5011
09:42:33|2.5011
09:42:34|2.501
09:42:35|2.502
09:42:36|2.5021
09:42:37|2.5021
09:42:38|2.501
09:42:39|2.5009
09:42:40|2.4998
09:42:42|2.4998
09:42:43|2.4998
09:42:43|2.4998
09:42:45|2.5006
09:42:45|2.4993
09:42:46|2.4998
09:42:48|2.4998
09:42:49|2.4998
09:42:50|2.5009
09:42:51|2.5009
09:42:52|2.4996
09:42:53|2.4996
09:42:54|2.4996
09:42:55|2.4996
09:42:56|2.5019
09:42:57|2.5019
09:42:58|2.5012
09:42:59|2.5011
09:43:00|2.5011
09:43:01|2.5011
09:43:02|2.4984
09:43:03|2.4984
09:43:04|2.4989
09:43:05|2.4982
09:43:06|2.5015
09:43:07|2.501
09:43:08|2.501
09:43:09|2.5006
09:43:10|2.5012
09:43:11|2.5012
09:43:12|2.5012
09:43:13|2.5012
09:43:14|2.5012
09:43:15|2.5012
09:43:16|2.5012
09:43:17|2.4999
09:43:18|2.4999
09:43:19|2.4999
09:43:20|2.5011
09:43:21|2.5011
09:43:22|2.5011
09:43:23|2.5011
09:43:24|2.5011
09:43:25|2.4998
09:43:26|2.4996
09:43:27|2.4996
09:43:28|2.4996
09:43:29|2.4996
09:43:30|2.4996
09:43:31|2.4977
09:43:32|2.4977
09:43:33|2.4977
09:43:34|2.4977
09:43:35|2.4983
09:43:36|2.4983
09:43:38|2.4982
09:43:39|2.4985
09:43:40|2.4985
09:43:40|2.4985
09:43:41|2.4985
09:43:42|2.4985
09:43:43|2.4977
09:43:45|2.4977
09:43:46|2.4977
09:43:48|2.4977
09:43:48|2.4973
09:43:49|2.4973
09:43:51|2.4977
09:43:52|2.4966
09:43:53|2.4966
09:43:55|2.4966
09:43:55|2.4978
09:43:57|2.4969
09:43:58|2.4969
09:43:59|2.4969
09:44:00|2.4969
09:44:00|2.4978
09:44:02|2.4978
09:44:03|2.4978
09:44:04|2.4978
09:44:04|2.4975
09:44:05|2.4982
09:44:06|2.4981
09:44:07|2.4981
09:44:08|2.4973
09:44:10|2.497
09:44:10|2.497
09:44:11|2.4977
09:44:13|2.4977
09:44:13|2.4977
09:44:15|2.4973
09:44:16|2.4968
09:44:16|2.4968
09:44:17|2.4968
09:44:18|2.4968
09:44:20|2.4968
09:44:20|2.4968
09:44:21|2.4973
09:44:23|2.4974
09:44:24|2.4974
09:44:25|2.4974
09:44:26|2.4978
09:44:27|2.4978
09:44:28|2.4978
09:44:29|2.4986
09:44:30|2.4986
09:44:33|2.4986
09:44:33|2.4995
09:44:35|2.4995
09:44:36|2.4995
09:44:37|2.4995
09:44:38|2.4998
09:44:39|2.5008
09:44:39|2.5008
09:44:40|2.5008
09:44:42|2.4999
09:44:42|2.4999
09:44:44|2.4999
09:44:46|2.4999
09:44:48|2.4999
09:44:48|2.4999
09:44:50|2.4999
09:44:50|2.4999
09:44:52|2.4999
09:44:53|2.4999
09:44:54|2.4994
09:44:54|2.4992
09:44:55|2.4985
09:44:56|2.4986
09:44:58|2.4987
09:44:59|2.4987
09:45:00|2.4987
09:45:01|2.4987
09:45:02|2.4987
09:45:03|2.4989
09:45:04|2.4989
09:45:05|2.4994
09:45:06|2.4994
09:45:07|2.4986
09:45:08|2.4986
09:45:09|2.4986
09:45:10|2.4986
09:45:11|2.4986
09:45:12|2.4986
09:45:13|2.4986
09:45:14|2.4987
09:45:15|2.4987
09:45:16|2.4987
09:45:17|2.4987
09:45:18|2.4989
09:45:19|2.4989
09:45:20|2.4989
09:45:21|2.4987
09:45:22|2.4987
09:45:23|2.4987
09:45:24|2.4981
09:45:25|2.4981
09:45:26|2.4981
09:45:27|2.4981
09:45:28|2.4978
09:45:29|2.4981
09:45:30|2.4975
09:45:31|2.4979
09:45:32|2.4979
09:45:33|2.4979
09:45:34|2.4984
09:45:35|2.4986
09:45:36|2.4986
09:45:37|2.4986
09:45:38|2.4987
09:45:39|2.4987
09:45:40|2.4999
09:45:41|2.5004
09:45:42|2.5001
09:45:43|2.5012
09:45:44|2.5014
09:45:45|2.5007
09:45:47|2.5008
09:45:47|2.5005
09:45:49|2.5005
09:45:49|2.5015
09:45:51|2.5013
09:45:51|2.502
09:45:52|2.502
09:45:54|2.502
09:45:54|2.5026
09:45:56|2.5026
09:45:57|2.5038
09:45:58|2.5042
09:45:59|2.5042
09:46:00|2.5042
09:46:02|2.5042
09:46:03|2.5047
09:46:04|2.5039
09:46:04|2.5039
09:46:06|2.5039
09:46:07|2.5039
09:46:08|2.5039
09:46:08|2.5039
09:46:09|2.5039
09:46:10|2.5039
09:46:12|2.5048
09:46:13|2.5047
09:46:13|2.5039
09:46:14|2.5039
09:46:16|2.5054
09:46:17|2.5054
09:46:18|2.5058
09:46:19|2.5058
09:46:19|2.5072
09:46:20|2.5072
09:46:22|2.5061
09:46:23|2.5055
09:46:23|2.5055
09:46:24|2.5069
09:46:26|2.506
09:46:27|2.506
09:46:28|2.506
09:46:29|2.5059
09:46:30|2.5059
09:46:31|2.5059
09:46:32|2.5059
09:46:33|2.5059
09:46:34|2.507
09:46:35|2.5059
09:46:36|2.5059
09:46:37|2.5059
09:46:38|2.5052
09:46:39|2.5032
09:46:40|2.5032
09:46:41|2.5032
09:46:42|2.5032
09:46:43|2.5019
09:46:44|2.502
09:46:45|2.5025
09:46:46|2.5013
09:46:48|2.5024
09:46:48|2.5024
09:46:51|2.5024
09:46:51|2.5024
09:46:52|2.5024
09:46:53|2.5024
09:46:55|2.5024
09:46:56|2.5043
09:46:57|2.5043
09:46:58|2.5042
09:46:59|2.5044
09:47:00|2.5044
09:47:02|2.5044
09:47:02|2.5044
09:47:04|2.5042
09:47:04|2.5042
09:47:05|2.5039
09:47:07|2.5039
09:47:07|2.5039
09:47:09|2.5039
09:47:09|2.5043
09:47:10|2.5036
09:47:11|2.5031
09:47:12|2.5031
09:47:14|2.5031
09:47:14|2.5031
09:47:16|2.501
09:47:17|2.5011
09:47:18|2.5011
09:47:19|2.5011
09:47:21|2.5008
09:47:22|2.5008
09:47:22|2.5006
09:47:24|2.5006
09:47:24|2.5006
09:47:26|2.5006
09:47:26|2.5014
09:47:27|2.501
09:47:28|2.501
09:47:29|2.501
09:47:31|2.501
09:47:31|2.5003
09:47:32|2.5003
09:47:34|2.5003
09:47:35|2.5003
09:47:36|2.4993
09:47:37|2.4993
09:47:38|2.4993
09:47:39|2.4993
09:47:40|2.4993
09:47:41|2.4993
09:47:42|2.4993
09:47:43|2.4993
09:47:44|2.4993
09:47:45|2.4993
09:47:46|2.4993
09:47:47|2.4993
09:47:48|2.4992
09:47:50|2.4999
09:47:51|2.4991
09:47:52|2.4991
09:47:53|2.4991
09:47:54|2.4991
09:47:55|2.4991
09:47:56|2.4991
09:47:57|2.4991
09:47:58|2.4991
09:48:00|2.4991
09:48:01|2.4999
09:48:02|2.4989
09:48:03|2.4989
09:48:04|2.4989
09:48:05|2.4989
09:48:06|2.4989
09:48:07|2.4989
09:48:08|2.4989
09:48:09|2.4989
09:48:10|2.4993
09:48:11|2.4993
09:48:12|2.4993
09:48:13|2.4985
09:48:14|2.4985
09:48:15|2.4985
09:48:16|2.4983
09:48:17|2.4983
09:48:18|2.4983
09:48:19|2.4983
09:48:20|2.4983
09:48:21|2.4983
09:48:23|2.4983
09:48:23|2.499
09:48:24|2.4985
09:48:25|2.4983
09:48:26|2.4983
09:48:28|2.4983
09:48:28|2.499
09:48:29|2.4986
09:48:30|2.4986
09:48:31|2.4986
09:48:32|2.4986
09:48:33|2.4986
09:48:34|2.4986
09:48:36|2.499
09:48:36|2.5
09:48:37|2.5
09:48:39|2.4999
09:48:40|2.4999
09:48:40|2.4999
09:48:42|2.4995
09:48:43|2.4995
09:48:43|2.4995
09:48:44|2.5
09:48:45|2.5
09:48:46|2.5
09:48:47|2.5
09:48:50|2.5047
09:48:51|2.5041
09:48:51|2.5041
09:48:53|2.5042
09:48:54|2.505
09:48:55|2.505
09:48:56|2.505
09:48:57|2.505
09:48:58|2.505
09:48:59|2.505
09:49:01|2.5049
09:49:01|2.5049
09:49:03|2.5049
09:49:04|2.5049
09:49:05|2.5049
09:49:06|2.5049
09:49:07|2.5049
09:49:08|2.5045
09:49:09|2.5049
09:49:09|2.505
09:49:11|2.505
09:49:12|2.505
09:49:12|2.5058
09:49:14|2.5058
09:49:15|2.5058
09:49:15|2.5058
09:49:17|2.5058
09:49:18|2.5049
09:49:19|2.5049
09:49:19|2.5049
09:49:20|2.5049
09:49:21|2.5054
09:49:23|2.5054
09:49:24|2.5054
09:49:25|2.505
09:49:26|2.505
09:49:27|2.505
09:49:28|2.505
09:49:29|2.505
09:49:30|2.505
09:49:31|2.505
09:49:32|2.5051
09:49:33|2.5055
09:49:34|2.5055
09:49:35|2.5055
09:49:36|2.5055
09:49:37|2.5055
09:49:38|2.5055
09:49:39|2.5055
09:49:40|2.5055
09:49:41|2.5055
09:49:42|2.5056
09:49:43|2.5056
09:49:44|2.5056
09:49:45|2.5056
09:49:46|2.5056
09:49:47|2.5052
09:49:48|2.5038
09:49:49|2.5048
09:49:50|2.5048
09:49:52|2.5048
09:49:53|2.5048
09:49:54|2.5048
09:49:55|2.5048
09:49:56|2.5048
09:49:58|2.5048
09:49:58|2.5048
09:50:00|2.5048
09:50:01|2.504
09:50:02|2.504
09:50:03|2.504
09:50:04|2.504
09:50:05|2.504
09:50:06|2.5042
09:50:07|2.5042
09:50:08|2.5042
09:50:10|2.504
09:50:10|2.5025
09:50:12|2.5025
09:50:13|2.5025
09:50:14|2.5025
09:50:15|2.5025
09:50:15|2.5027
09:50:16|2.5027
09:50:17|2.5027
09:50:19|2.5037
09:50:19|2.5037
09:50:21|2.5037
09:50:22|2.5037
09:50:23|2.505
09:50:24|2.505
09:50:25|2.505
09:50:26|2.5045
09:50:26|2.5047
09:50:28|2.5047
09:50:29|2.5034
09:50:30|2.5034
09:50:30|2.5034
09:50:32|2.5034
09:50:33|2.5035
09:50:34|2.5035
09:50:35|2.5035
09:50:36|2.5035
09:50:37|2.5034
09:50:38|2.5034
09:50:39|2.5034
09:50:39|2.5034
09:50:40|2.5034
09:50:41|2.5034
09:50:43|2.5034
09:50:44|2.5016
09:50:45|2.5008
09:50:46|2.5014
09:50:47|2.5014
09:50:48|2.5014
09:50:49|2.5007
09:50:50|2.5013
09:50:52|2.5013
09:50:53|2.5013
09:50:54|2.5013
09:50:55|2.5013
09:50:55|2.5013
09:50:56|2.5012
09:50:58|2.5013
09:50:59|2.5013
09:51:00|2.5013
09:51:00|2.5013
09:51:01|2.5013
09:51:03|2.5013
09:51:04|2.501
09:51:04|2.501
09:51:05|2.5008
09:51:06|2.5008
09:51:08|2.5008
09:51:09|2.5008
09:51:10|2.5008
09:51:11|2.5008
09:51:12|2.5008
09:51:13|2.4996
09:51:14|2.4995
09:51:15|2.4995
09:51:16|2.4999
09:51:17|2.4999
09:51:18|2.4999
09:51:19|2.4999
09:51:20|2.4999
09:51:21|2.4999
09:51:22|2.4999
09:51:23|2.5007
09:51:24|2.5007
09:51:25|2.5004
09:51:26|2.5004
09:51:27|2.5004
09:51:28|2.5004
09:51:29|2.5004
09:51:30|2.5004
09:51:31|2.5004
09:51:32|2.5003
09:51:33|2.5003
09:51:34|2.5003
09:51:35|2.5003
09:51:36|2.5003
09:51:37|2.5003
09:51:38|2.5003
09:51:39|2.5003
09:51:40|2.5003
09:51:41|2.5003
09:51:43|2.5003
09:51:43|2.5002
09:51:44|2.5002
09:51:45|2.4995
09:51:47|2.5
09:51:47|2.4993
09:51:48|2.4993
09:51:50|2.4993
09:51:50|2.4993
09:51:52|2.4993
09:51:53|2.4993
09:51:54|2.4993
09:51:55|2.4989
09:51:56|2.4989
09:51:58|2.4989
09:51:58|2.4989
09:51:59|2.4989
09:52:01|2.4989
09:52:01|2.4992
09:52:03|2.4992
09:52:04|2.4992
09:52:05|2.4992
09:52:06|2.4992
09:52:07|2.4992
09:52:07|2.4992
09:52:08|2.4992
09:52:09|2.4992
09:52:11|2.4986
09:52:12|2.4986
09:52:13|2.4983
09:52:14|2.4983
09:52:15|2.4983
09:52:16|2.4983
09:52:17|2.4983
09:52:18|2.4983
09:52:19|2.4983
09:52:20|2.498
09:52:21|2.4983
09:52:22|2.4983
09:52:23|2.4983
09:52:24|2.4983
09:52:25|2.4983
09:52:26|2.4992
09:52:27|2.4992
09:52:28|2.4992
09:52:29|2.4996
09:52:30|2.4996
09:52:31|2.4996
09:52:32|2.4996
09:52:33|2.5
09:52:34|2.5
09:52:35|2.5
09:52:36|2.5002
09:52:37|2.5002
09:52:38|2.5002
09:52:39|2.5002
09:52:40|2.5002
09:52:41|2.5002
09:52:42|2.5002
09:52:43|2.5002
09:52:44|2.4995
09:52:45|2.4995
09:52:46|2.4995
09:52:47|2.4995
09:52:48|2.4995
09:52:49|2.4995
09:52:50|2.4995
09:52:51|2.4995
09:52:52|2.4995
09:52:54|2.4988
09:52:54|2.4976
09:52:56|2.4973
09:52:57|2.4976
09:52:58|2.4976
09:53:00|2.4976
09:53:00|2.4974
09:53:01|2.4962
09:53:02|2.4962
09:53:03|2.4963
09:53:05|2.4963
09:53:05|2.4963
09:53:07|2.4963
09:53:08|2.4963
09:53:08|2.4963
09:53:09|2.496
09:53:11|2.4954
09:53:11|2.4961
09:53:12|2.4961
09:53:13|2.4963
09:53:15|2.4963
09:53:15|2.4963
09:53:16|2.4963
09:53:17|2.4963
09:53:18|2.4963
09:53:20|2.4959
09:53:21|2.4946
09:53:21|2.4936
09:53:22|2.4942
09:53:23|2.4936
09:53:24|2.4936
09:53:26|2.4927
09:53:27|2.4936
09:53:28|2.4936
09:53:29|2.4937
09:53:30|2.4928
09:53:31|2.4938
09:53:32|2.4935
09:53:33|2.4936
09:53:34|2.4936
09:53:35|2.4928
09:53:36|2.4928
09:53:37|2.4928
09:53:38|2.4936
09:53:39|2.4937
09:53:40|2.4937
09:53:41|2.4936
09:53:42|2.4936
09:53:43|2.4936
09:53:44|2.4936
09:53:45|2.4936
09:53:46|2.4937
09:53:47|2.4936
09:53:48|2.4936
09:53:49|2.4936
09:53:50|2.4957
09:53:51|2.4957
09:53:52|2.4957
09:53:53|2.4957
09:53:55|2.4979
09:53:56|2.4968
09:53:57|2.4957
09:53:58|2.4954
09:53:59|2.4954
09:54:00|2.4954
09:54:01|2.4952
09:54:02|2.4956
09:54:03|2.4956
09:54:04|2.4956
09:54:05|2.4956
09:54:06|2.4933
09:54:07|2.4933
09:54:08|2.494
09:54:09|2.4941
09:54:10|2.4894
09:54:11|2.4895
09:54:12|2.489
09:54:13|2.489
09:54:14|2.4879
09:54:15|2.4872
09:54:16|2.4867
09:54:17|2.4873
09:54:18|2.4858
09:54:19|2.4858
09:54:20|2.4858
09:54:21|2.4858
09:54:22|2.4858
09:54:23|2.4865
09:54:24|2.4866
09:54:25|2.4867
09:54:26|2.4867
09:54:27|2.4875
09:54:28|2.4875
09:54:29|2.4866
09:54:30|2.4875
09:54:32|2.4875
09:54:33|2.4875
09:54:34|2.4875
09:54:35|2.4875
09:54:36|2.4875
09:54:37|2.4866
09:54:39|2.4869
09:54:39|2.4874
09:54:40|2.4874
09:54:41|2.4875
09:54:42|2.4875
09:54:43|2.4875
09:54:44|2.489
09:54:45|2.489
09:54:46|2.4896
09:54:48|2.49
09:54:48|2.4903
09:54:50|2.4903
09:54:50|2.4903
09:54:51|2.49
09:54:53|2.49
09:54:53|2.49
09:54:55|2.4893
09:54:57|2.4893
09:54:57|2.4901
09:54:59|2.4901
09:55:00|2.4879
09:55:01|2.4886
09:55:02|2.4881
09:55:03|2.4881
09:55:04|2.4885
09:55:06|2.4897
09:55:06|2.4902
09:55:08|2.4902
09:55:09|2.4902
09:55:09|2.4921
09:55:10|2.4937
09:55:11|2.494
09:55:13|2.494
09:55:13|2.4945
09:55:15|2.4945
09:55:16|2.4945
09:55:17|2.4942
09:55:18|2.4945
09:55:18|2.4925
09:55:20|2.4951
09:55:21|2.4957
09:55:22|2.4952
09:55:22|2.4952
09:55:24|2.4952
09:55:24|2.4957
09:55:26|2.4967
09:55:26|2.4971
09:55:27|2.4959
09:55:29|2.4959
09:55:29|2.4959
09:55:30|2.4959
09:55:32|2.4959
09:55:33|2.4959
09:55:34|2.497
09:55:34|2.497
09:55:36|2.497
09:55:37|2.4974
09:55:38|2.4974
09:55:39|2.4974
09:55:40|2.4968
09:55:41|2.4968
09:55:42|2.4968
09:55:43|2.4968
09:55:44|2.4975
09:55:45|2.4969
09:55:46|2.4963
09:55:47|2.4963
09:55:48|2.4965
09:55:49|2.4969
09:55:50|2.4969
09:55:51|2.4969
09:55:52|2.4969
09:55:53|2.4967
09:55:54|2.4976
09:55:55|2.4987
09:55:56|2.4987
09:55:57|2.4992
09:55:59|2.4991
09:56:00|2.4987
09:56:01|2.4987
09:56:02|2.4987
09:56:04|2.4987
09:56:04|2.4987
09:56:05|2.4987
09:56:06|2.4987
09:56:07|2.4987
09:56:08|2.4993
09:56:09|2.4997
09:56:11|2.4997
09:56:12|2.4998
09:56:13|2.5006
09:56:14|2.5013
09:56:15|2.5013
09:56:16|2.5021
09:56:17|2.5013
09:56:18|2.5013
09:56:19|2.5018
09:56:20|2.5018
09:56:21|2.5018
09:56:22|2.5013
09:56:23|2.5013
09:56:24|2.5013
09:56:25|2.5009
09:56:26|2.5009
09:56:27|2.5009
09:56:28|2.5009
09:56:29|2.5009
09:56:30|2.5
09:56:31|2.4999
09:56:32|2.5027
09:56:33|2.5037
09:56:34|2.5039
09:56:35|2.503
09:56:36|2.504
09:56:37|2.504
09:56:38|2.5032
09:56:39|2.5032
09:56:40|2.5032
09:56:41|2.5032
09:56:43|2.5032
09:56:43|2.5032
09:56:45|2.5032
09:56:45|2.5032
09:56:46|2.5032
09:56:47|2.504
09:56:48|2.5022
09:56:49|2.5024
09:56:50|2.5024
09:56:52|2.5
09:56:52|2.5003
09:56:54|2.5019
09:56:54|2.5022
09:56:56|2.5022
09:56:58|2.5022
09:57:00|2.5022
09:57:00|2.5016
09:57:01|2.5017
09:57:03|2.5017
09:57:03|2.5017
09:57:05|2.502
09:57:06|2.502
09:57:07|2.502
09:57:08|2.502
09:57:08|2.5006
09:57:10|2.5006
09:57:11|2.5019
09:57:12|2.5019
09:57:13|2.5019
09:57:14|2.5007
09:57:15|2.5006
09:57:16|2.5008
09:57:17|2.5001
09:57:18|2.5
09:57:19|2.5
09:57:20|2.5
09:57:22|2.5
09:57:22|2.4992
09:57:23|2.5
09:57:25|2.5
09:57:25|2.5
09:57:26|2.4995
09:57:28|2.4995
09:57:28|2.4999
09:57:30|2.4999
09:57:30|2.4999
09:57:31|2.4999
09:57:32|2.499
09:57:34|2.499
09:57:35|2.499
09:57:36|2.499
09:57:36|2.499
09:57:38|2.499
09:57:39|2.499
09:57:39|2.4982
09:57:40|2.4982
09:57:41|2.4982
09:57:42|2.4982
09:57:44|2.4982
09:57:44|2.4996
09:57:45|2.4996
09:57:46|2.4988
09:57:47|2.4988
09:57:48|2.4988
09:57:49|2.4988
09:57:50|2.4998
09:57:51|2.4998
09:57:53|2.4998
09:57:54|2.4998
09:57:55|2.4998
09:57:56|2.4998
09:57:57|2.4998
09:57:59|2.5011
09:58:00|2.5011
09:58:01|2.5003
09:58:02|2.5005
09:58:03|2.5005
09:58:04|2.5005
09:58:05|2.4997
09:58:06|2.4997
09:58:07|2.4989
09:58:08|2.4989
09:58:09|2.4995
09:58:10|2.4999
09:58:11|2.4999
09:58:12|2.4999
09:58:13|2.5001
09:58:14|2.5001
09:58:15|2.5001
09:58:16|2.4993
09:58:17|2.5002
09:58:18|2.4999
09:58:19|2.5
09:58:20|2.5
09:58:21|2.5
09:58:22|2.5004
09:58:23|2.5004
09:58:24|2.5004
09:58:25|2.5003
09:58:26|2.5003
09:58:27|2.5003
09:58:28|2.5003
09:58:29|2.5005
09:58:31|2.5005
09:58:31|2.4995
09:58:32|2.4995
09:58:33|2.5004
09:58:34|2.5004
09:58:36|2.5004
09:58:37|2.5001
09:58:37|2.5001
09:58:38|2.5001
09:58:40|2.5001
09:58:40|2.4999
09:58:41|2.5005
09:58:43|2.5005
09:58:43|2.5001
09:58:45|2.5001
09:58:46|2.5
09:58:46|2.5001
09:58:47|2.5001
09:58:48|2.5001
09:58:49|2.4994
09:58:51|2.4994
09:58:51|2.4994
09:58:53|2.4994
09:58:53|2.4994
09:58:54|2.4994
09:58:55|2.4994
09:58:56|2.4994
09:58:57|2.4994
09:58:59|2.5001
09:59:01|2.5001
09:59:02|2.4988
09:59:02|2.4984
09:59:04|2.4984
09:59:05|2.4986
09:59:06|2.4986
09:59:07|2.4987
09:59:08|2.4987
09:59:09|2.4991
09:59:10|2.4991
09:59:11|2.4991
09:59:12|2.4975
09:59:13|2.4975
09:59:14|2.4975
09:59:15|2.4975
09:59:16|2.4983
09:59:17|2.4977
09:59:18|2.4977
09:59:19|2.4985
09:59:20|2.4985
09:59:21|2.4986
09:59:22|2.4986
09:59:23|2.4986
09:59:24|2.4986
09:59:25|2.4986
09:59:26|2.4984
09:59:27|2.4973
09:59:28|2.4973
09:59:29|2.4973
09:59:30|2.4984
09:59:31|2.4991
09:59:32|2.5011
09:59:33|2.4998
09:59:34|2.4998
09:59:36|2.4998
09:59:36|2.4998
09:59:37|2.4998
09:59:39|2.501
09:59:39|2.501
09:59:40|2.5
09:59:41|2.4996
09:59:43|2.4996
09:59:43|2.4996
09:59:44|2.5004
09:59:46|2.5002
09:59:47|2.5002
09:59:48|2.5002
09:59:48|2.5
09:59:49|2.5
09:59:50|2.4999
09:59:51|2.4999
09:59:53|2.4999
09:59:53|2.4996
09:59:54|2.4996
09:59:56|2.4996
09:59:57|2.4996
09:59:58|2.4996
09:59:58|2.4996
10:00:01|2.4996
10:00:02|2.4996
10:00:03|2.5
10:00:04|2.5018
10:00:05|2.5017
10:00:06|2.502
10:00:07|2.5031
10:00:08|2.5032
10:00:09|2.5033
10:00:10|2.5032
10:00:11|2.504
10:00:12|2.5049
10:00:13|2.5059
10:00:14|2.506
10:00:15|2.5065
10:00:16|2.5056
10:00:17|2.5063
10:00:18|2.5063
10:00:19|2.5068
10:00:20|2.5068
10:00:21|2.5057
10:00:22|2.5063
10:00:23|2.5047
10:00:24|2.5036
10:00:25|2.5027
10:00:26|2.5023
10:00:27|2.5023
10:00:28|2.5
10:00:29|2.5
10:00:30|2.5
10:00:31|2.5007
10:00:32|2.5026
10:00:33|2.5026
10:00:34|2.5
10:00:35|2.4993
10:00:36|2.4989
10:00:37|2.5006
10:00:38|2.5006
10:00:39|2.5006
10:00:41|2.4996
10:00:41|2.5005
10:00:42|2.5005
10:00:43|2.5005
10:00:44|2.5
10:00:45|2.5005
10:00:46|2.4995
10:00:47|2.5005
10:00:48|2.5005
10:00:49|2.5007
10:00:51|2.5007
10:00:51|2.5007
10:00:53|2.5007
10:00:53|2.5007
10:00:55|2.5007
10:00:55|2.5007
10:00:57|2.5007
10:00:57|2.5007
10:00:58|2.5009
10:00:59|2.5009
10:01:01|2.5003
10:01:02|2.5003
10:01:03|2.5003
10:01:04|2.5003
10:01:05|2.5003
10:01:06|2.5003
10:01:07|2.501
10:01:08|2.501
10:01:10|2.501
10:01:10|2.501
10:01:11|2.501
10:01:12|2.5015
10:01:13|2.5015
10:01:14|2.5015
10:01:16|2.5015
10:01:16|2.5015
10:01:18|2.5015
10:01:18|2.5015
10:01:20|2.5013
10:01:21|2.5013
10:01:22|2.5013
10:01:22|2.5016
10:01:24|2.5016
10:01:24|2.5006
10:01:25|2.5006
10:01:27|2.5006
10:01:27|2.5012
10:01:28|2.5022
10:01:29|2.5022
10:01:30|2.5026
10:01:32|2.5026
10:01:32|2.5026
10:01:34|2.5026
10:01:34|2.5026
10:01:36|2.5016
10:01:36|2.5016
10:01:37|2.5016
10:01:39|2.5016
10:01:40|2.5016
10:01:40|2.5009
10:01:41|2.5009
10:01:43|2.5009
10:01:44|2.4996
10:01:44|2.4996
10:01:45|2.4996
10:01:47|2.4991
10:01:47|2.4991
10:01:49|2.4991
10:01:49|2.4991
10:01:51|2.4987
10:01:52|2.4987
10:01:52|2.4993
10:01:54|2.4993
10:01:54|2.499
10:01:55|2.499
10:01:57|2.499
10:01:57|2.499
10:01:59|2.4987
10:01:59|2.4979
10:02:00|2.4986
10:02:02|2.4986
10:02:02|2.4986
10:02:04|2.4986
10:02:05|2.4979
10:02:06|2.4979
10:02:07|2.4979
10:02:08|2.4979
10:02:10|2.4979
10:02:11|2.4979
10:02:11|2.4972
10:02:12|2.4971
10:02:14|2.4971
10:02:15|2.4971
10:02:15|2.497
10:02:17|2.4972
10:02:17|2.4971
10:02:18|2.4971
10:02:20|2.4971
10:02:21|2.4963
10:02:22|2.4961
10:02:23|2.4961
10:02:24|2.4958
10:02:25|2.4972
10:02:26|2.4965
10:02:27|2.4965
10:02:28|2.4965
10:02:29|2.4965
10:02:29|2.4969
10:02:30|2.4969
10:02:32|2.4972
10:02:34|2.496
10:02:34|2.4957
10:02:35|2.4957
10:02:37|2.4957
10:02:37|2.4963
10:02:39|2.4963
10:02:40|2.4963
10:02:41|2.4963
10:02:42|2.4963
10:02:43|2.4963
10:02:43|2.4963
10:02:44|2.4956
10:02:45|2.4949
10:02:47|2.4949
10:02:48|2.4941
10:02:49|2.4941
10:02:50|2.4941
10:02:51|2.4941
10:02:52|2.4941
10:02:53|2.4941
10:02:54|2.4941
10:02:55|2.4949
10:02:56|2.4949
10:02:57|2.4949
10:02:58|2.4949
10:02:59|2.4949
10:03:00|2.4942
10:03:01|2.4947
10:03:02|2.4947
10:03:04|2.4948
10:03:04|2.4948
10:03:05|2.4949
10:03:07|2.4949
10:03:08|2.4949
10:03:08|2.4951
10:03:09|2.4951
10:03:10|2.4951
10:03:12|2.4949
10:03:13|2.4949
10:03:14|2.4946
10:03:15|2.4949
10:03:16|2.4949
10:03:17|2.4949
10:03:17|2.4949
10:03:18|2.4949
10:03:19|2.4949
10:03:21|2.4949
10:03:22|2.4949
10:03:23|2.4957
10:03:23|2.4957
10:03:24|2.4957
10:03:26|2.4945
10:03:27|2.4945
10:03:28|2.4945
10:03:29|2.4953
10:03:30|2.4953
10:03:31|2.4953
10:03:32|2.4953
10:03:34|2.495
10:03:35|2.495
10:03:35|2.495
10:03:36|2.495
10:03:38|2.495
10:03:38|2.4946
10:03:40|2.4946
10:03:41|2.4946
10:03:41|2.4946
10:03:42|2.4946
10:03:43|2.4941
10:03:45|2.4941
10:03:45|2.4941
10:03:47|2.4941
10:03:48|2.4941
10:03:49|2.4946
10:03:49|2.4946
10:03:51|2.4946
10:03:51|2.4946
10:03:52|2.4946
10:03:54|2.494
10:03:54|2.494
10:03:56|2.494
10:03:56|2.4939
10:03:58|2.4939
10:03:59|2.4939
10:04:00|2.4939
10:04:01|2.4947
10:04:01|2.495
10:04:02|2.495
10:04:04|2.495
10:04:05|2.494
10:04:06|2.494
10:04:07|2.494
10:04:08|2.494
10:04:10|2.494
10:04:11|2.494
10:04:12|2.494
10:04:13|2.494
10:04:14|2.4946
10:04:15|2.4946
10:04:16|2.4946
10:04:17|2.4946
10:04:18|2.4946
10:04:19|2.4946
10:04:20|2.4946
10:04:21|2.4939
10:04:22|2.4946
10:04:23|2.4934
10:04:24|2.4934
10:04:25|2.4943
10:04:26|2.4943
10:04:27|2.4943
10:04:28|2.4947
10:04:29|2.4958
10:04:30|2.4958
10:04:31|2.4958
10:04:32|2.4958
10:04:33|2.4958
10:04:34|2.4957
10:04:35|2.4957
10:04:36|2.4953
10:04:37|2.495
10:04:38|2.495
10:04:40|2.495
10:04:40|2.4941
10:04:41|2.4947
10:04:43|2.4947
10:04:43|2.4947
10:04:45|2.4949
10:04:45|2.4949
10:04:47|2.4937
10:04:47|2.4937
10:04:48|2.4949
10:04:49|2.4949
10:04:50|2.4949
10:04:51|2.4949
10:04:52|2.4949
10:04:54|2.4949
10:04:55|2.4949
10:04:55|2.4949
10:04:56|2.4943
10:04:57|2.4943
10:04:58|2.4951
10:04:59|2.495
10:05:00|2.4955
10:05:02|2.495
10:05:02|2.495
10:05:03|2.4955
10:05:05|2.4955
10:05:06|2.4955
10:05:07|2.4955
10:05:09|2.4979
10:05:10|2.4979
10:05:10|2.4979
10:05:12|2.4987
10:05:13|2.4986
10:05:14|2.4987
10:05:14|2.4987
10:05:16|2.4987
10:05:17|2.4987
10:05:18|2.4987
10:05:19|2.4999
10:05:21|2.4998
10:05:21|2.4998
10:05:23|2.4981
10:05:24|2.4981
10:05:24|2.4981
10:05:26|2.4981
10:05:26|2.4981
10:05:28|2.4981
10:05:28|2.4998
10:05:30|2.4995
10:05:31|2.4994
10:05:31|2.4994
10:05:32|2.4994
10:05:33|2.4994
10:05:34|2.4987
10:05:36|2.4987
10:05:37|2.4995
10:05:37|2.4995
10:05:39|2.4995
10:05:40|2.4995
10:05:41|2.4995
10:05:42|2.4981
10:05:43|2.4981
10:05:44|2.4981
10:05:45|2.4981
10:05:46|2.4969
10:05:48|2.4978
10:05:48|2.4978
10:05:49|2.4978
10:05:50|2.4978
10:05:51|2.4978
10:05:52|2.497
10:05:53|2.497
10:05:54|2.497
10:05:56|2.4955
10:05:57|2.4955
10:05:58|2.4959
10:05:58|2.4969
10:05:59|2.496
10:06:00|2.496
10:06:01|2.496
10:06:02|2.4964
10:06:03|2.4964
10:06:04|2.495
10:06:06|2.4928
10:06:08|2.4927
10:06:09|2.4939
10:06:10|2.4946
10:06:11|2.4951
10:06:12|2.4953
10:06:13|2.4953
10:06:14|2.4953
10:06:15|2.4953
10:06:16|2.4953
10:06:17|2.4961
10:06:18|2.4968
10:06:19|2.4968
10:06:20|2.4968
10:06:21|2.4968
10:06:22|2.4968
10:06:23|2.4968
10:06:24|2.4968
10:06:26|2.4968
10:06:26|2.4968
10:06:28|2.4968
10:06:28|2.4968
10:06:29|2.4968
10:06:30|2.4968
10:06:31|2.4968
10:06:32|2.4968
10:06:34|2.4968
10:06:35|2.4968
10:06:35|2.4968
10:06:36|2.4968
10:06:37|2.4968
10:06:38|2.4968
10:06:40|2.497
10:06:40|2.497
10:06:42|2.497
10:06:43|2.497
10:06:44|2.497
10:06:44|2.497
10:06:45|2.4982
10:06:46|2.4982
10:06:47|2.4982
10:06:49|2.4982
10:06:49|2.4982
10:06:51|2.4991
10:06:51|2.4991
10:06:52|2.4991
10:06:53|2.4992
10:06:55|2.4992
10:06:56|2.4989
10:06:57|2.4989
10:06:58|2.4989
10:06:59|2.4988
10:07:00|2.4988
10:07:01|2.4971
10:07:02|2.4972
10:07:03|2.4972
10:07:04|2.4972
10:07:05|2.4965
10:07:06|2.4965
10:07:08|2.4965
10:07:09|2.4965
10:07:09|2.4965
10:07:11|2.4976
10:07:12|2.4963
10:07:13|2.4963
10:07:14|2.4976
10:07:15|2.4976
10:07:16|2.4976
10:07:17|2.4976
10:07:18|2.4976
10:07:19|2.4992
10:07:20|2.4987
10:07:21|2.4991
10:07:22|2.4991
10:07:23|2.4991
10:07:24|2.4991
10:07:25|2.4991
10:07:26|2.4992
10:07:27|2.4992
10:07:28|2.4992
10:07:29|2.4992
10:07:30|2.4993
10:07:31|2.4994
10:07:32|2.4991
10:07:33|2.4991
10:07:34|2.4991
10:07:35|2.4988
10:07:36|2.4988
10:07:37|2.4988
10:07:38|2.4975
10:07:39|2.4975
10:07:40|2.4979
10:07:41|2.4977
10:07:42|2.4977
10:07:43|2.4977
10:07:44|2.4977
10:07:45|2.4977
10:07:46|2.4979
10:07:47|2.4979
10:07:48|2.4979
10:07:49|2.4979
10:07:50|2.4979
10:07:51|2.497
10:07:53|2.4996
10:07:54|2.4996
10:07:55|2.4996
10:07:55|2.4996
10:07:57|2.4996
10:07:57|2.4999
10:07:58|2.4999
10:07:59|2.4999
10:08:00|2.4996
10:08:01|2.4977
10:08:03|2.4981
10:08:03|2.4981
10:08:04|2.4981
10:08:06|2.4983
10:08:06|2.4983
10:08:07|2.4983
10:08:09|2.4987
10:08:11|2.4987
10:08:11|2.4987
10:08:13|2.4984
10:08:14|2.4984
10:08:14|2.4984
10:08:16|2.4982
10:08:17|2.4975
10:08:18|2.4975
10:08:19|2.4975
10:08:20|2.4975
10:08:21|2.4975
10:08:22|2.4975
10:08:23|2.4975
10:08:24|2.4975
10:08:25|2.4975
10:08:26|2.4975
10:08:27|2.4975
10:08:28|2.4975
10:08:29|2.4975
10:08:30|2.4975
10:08:31|2.4975
10:08:32|2.4976
10:08:33|2.4976
10:08:34|2.4971
10:08:35|2.4971
10:08:36|2.4971
10:08:37|2.4971
10:08:38|2.4984
10:08:39|2.4991
10:08:40|2.4991
10:08:42|2.4965
10:08:42|2.4965
10:08:43|2.4965
10:08:45|2.4967
10:08:46|2.4967
10:08:47|2.4967
10:08:48|2.4966
10:08:48|2.4968
10:08:49|2.4966
10:08:50|2.4967
10:08:52|2.4966
10:08:52|2.4966
10:08:53|2.4966
10:08:54|2.4967
10:08:56|2.4967
10:08:56|2.4967
10:08:58|2.4967
10:08:58|2.4967
10:09:00|2.4967
10:09:01|2.4967
10:09:01|2.4969
10:09:03|2.4969
10:09:04|2.4969
10:09:04|2.4976
10:09:05|2.4979
10:09:06|2.4962
10:09:08|2.4962
10:09:09|2.4962
10:09:10|2.4962
10:09:11|2.4962
10:09:12|2.4962
10:09:13|2.4974
10:09:15|2.4977
10:09:15|2.4977
10:09:17|2.4975
10:09:18|2.4975
10:09:20|2.4975
10:09:20|2.4968
10:09:21|2.4968
10:09:23|2.497
10:09:23|2.497
10:09:24|2.4973
10:09:25|2.4976
10:09:26|2.4976
10:09:27|2.4976
10:09:29|2.4976
10:09:30|2.4976
10:09:30|2.4976
10:09:32|2.4976
10:09:32|2.4976
10:09:34|2.4974
10:09:35|2.4974
10:09:37|2.4974
10:09:37|2.4975
10:09:39|2.4975
10:09:39|2.4975
10:09:40|2.4974
10:09:41|2.4974
10:09:42|2.4974
10:09:44|2.4974
10:09:45|2.4974
10:09:46|2.4974
10:09:46|2.4974
10:09:47|2.4963
10:09:49|2.4965
10:09:49|2.4958
10:09:51|2.4958
10:09:52|2.4965
10:09:53|2.498
10:09:53|2.4975
10:09:54|2.4975
10:09:56|2.4974
10:09:57|2.4974
10:09:58|2.4974
10:09:59|2.4975
10:10:00|2.4975
10:10:01|2.4975
10:10:02|2.4972
10:10:03|2.4975
10:10:04|2.4976
10:10:05|2.4975
10:10:06|2.4974
10:10:07|2.4974
10:10:08|2.4974
10:10:09|2.4974
10:10:11|2.4966
10:10:12|2.4966
10:10:12|2.4966
10:10:14|2.4966
10:10:14|2.4963
10:10:16|2.4963
10:10:17|2.4963
10:10:18|2.4963
10:10:19|2.4949
10:10:20|2.4949
10:10:21|2.4949
10:10:22|2.4949
10:10:23|2.4949
10:10:24|2.4949
10:10:26|2.4949
10:10:27|2.4949
10:10:28|2.4948
10:10:28|2.4948
10:10:30|2.4948
10:10:30|2.4948
10:10:32|2.4948
10:10:33|2.4948
10:10:34|2.4945
10:10:34|2.4945
10:10:35|2.4937
10:10:37|2.4937
10:10:37|2.4953
10:10:39|2.4944
10:10:39|2.4944
10:10:41|2.4949
10:10:42|2.4959
10:10:42|2.4959
10:10:43|2.4959
10:10:44|2.4959
10:10:46|2.4959
10:10:47|2.4959
10:10:48|2.4959
10:10:49|2.4959
10:10:50|2.4959
10:10:51|2.4955
10:10:52|2.4949
10:10:53|2.4949
10:10:53|2.4949
10:10:54|2.4949
10:10:56|2.4949
10:10:57|2.4949
10:10:58|2.4949
10:10:59|2.4949
10:11:00|2.4949
10:11:01|2.4949
10:11:02|2.4949
10:11:02|2.4949
10:11:04|2.4949
10:11:05|2.4943
10:11:05|2.4943
10:11:07|2.4943
10:11:07|2.4949
10:11:09|2.4949
10:11:09|2.4949
10:11:10|2.4949
10:11:13|2.4949
10:11:13|2.4972
10:11:14|2.4973
10:11:15|2.4977
10:11:16|2.4975
10:11:17|2.4973
10:11:19|2.4973
10:11:19|2.4973
10:11:21|2.4973
10:11:22|2.4973
10:11:22|2.4974
10:11:23|2.4975
10:11:25|2.4975
10:11:25|2.4975
10:11:26|2.4975
10:11:27|2.4975
10:11:28|2.497
10:11:30|2.497
10:11:30|2.4972
10:11:32|2.4972
10:11:33|2.4972
10:11:34|2.4972
10:11:35|2.4972
10:11:36|2.4972
10:11:37|2.4969
10:11:38|2.4969
10:11:39|2.4969
10:11:40|2.4969
10:11:41|2.4969
10:11:42|2.4969
10:11:43|2.4969
10:11:44|2.4969
10:11:45|2.497
10:11:46|2.4982
10:11:47|2.4982
10:11:48|2.4975
10:11:49|2.4975
10:11:50|2.4975
10:11:51|2.4975
10:11:52|2.4975
10:11:53|2.4966
10:11:54|2.4966
10:11:56|2.4966
10:11:56|2.4966
10:11:57|2.4966
10:11:58|2.4966
10:11:59|2.4966
10:12:01|2.4966
10:12:01|2.4966
10:12:02|2.4966
10:12:03|2.4966
10:12:04|2.4966
10:12:06|2.4966
10:12:06|2.4966
10:12:08|2.4966
10:12:09|2.4968
10:12:09|2.4968
10:12:10|2.4969
10:12:12|2.4969
10:12:14|2.4969
10:12:15|2.4972
10:12:16|2.4971
10:12:17|2.4971
10:12:18|2.4971
10:12:20|2.4972
10:12:21|2.4975
10:12:21|2.4974
10:12:23|2.4974
10:12:23|2.4974
10:12:24|2.497
10:12:25|2.497
10:12:27|2.497
10:12:28|2.497
10:12:28|2.4979
10:12:29|2.497
10:12:30|2.4975
10:12:32|2.4975
10:12:32|2.4969
10:12:33|2.4968
10:12:34|2.4953
10:12:36|2.4949
10:12:37|2.4949
10:12:37|2.4949
10:12:38|2.4948
10:12:40|2.4959
10:12:41|2.4959
10:12:42|2.4959
10:12:43|2.4955
10:12:44|2.4955
10:12:45|2.4955
10:12:46|2.4959
10:12:47|2.497
10:12:48|2.4976
10:12:49|2.4976
10:12:50|2.4976
10:12:51|2.4976
10:12:52|2.4976
10:12:53|2.4959
10:12:55|2.4959
10:12:55|2.4959
10:12:57|2.4966
10:12:57|2.4966
10:12:58|2.4964
10:13:00|2.4964
10:13:01|2.4964
10:13:01|2.4964
10:13:03|2.4962
10:13:03|2.4962
10:13:05|2.4962
10:13:05|2.4963
10:13:07|2.4963
10:13:08|2.4963
10:13:09|2.4964
10:13:10|2.4964
10:13:11|2.4974
10:13:12|2.4978
10:13:14|2.4958
10:13:14|2.4947
10:13:15|2.495
10:13:16|2.4952
10:13:17|2.4951
10:13:18|2.4951
10:13:19|2.4951
10:13:20|2.4951
10:13:22|2.4953
10:13:23|2.4953
10:13:24|2.4953
10:13:25|2.4953
10:13:26|2.4953
10:13:28|2.4953
10:13:28|2.4954
10:13:29|2.4954
10:13:30|2.4953
10:13:31|2.4954
10:13:32|2.4958
10:13:34|2.4969
10:13:35|2.4951
10:13:35|2.4957
10:13:36|2.4957
10:13:38|2.4957
10:13:38|2.4957
10:13:40|2.4957
10:13:41|2.4957
10:13:42|2.4957
10:13:42|2.4957
10:13:44|2.4957
10:13:44|2.4957
10:13:45|2.4957
10:13:47|2.4957
10:13:47|2.4957
10:13:48|2.4961
10:13:49|2.4961
10:13:51|2.4961
10:13:52|2.4961
10:13:53|2.4961
10:13:54|2.4961
10:13:55|2.4961
10:13:56|2.4961
10:13:57|2.4969
10:13:58|2.4967
10:13:59|2.497
10:14:00|2.4975
10:14:01|2.4975
10:14:02|2.4975
10:14:03|2.4986
10:14:04|2.4986
10:14:05|2.4986
10:14:06|2.4986
10:14:07|2.4986
10:14:08|2.4985
10:14:09|2.4985
10:14:10|2.4985
10:14:11|2.4989
10:14:12|2.4989
10:14:13|2.4989
10:14:15|2.4999
10:14:16|2.4994
10:14:16|2.5
10:14:18|2.5
10:14:19|2.4995
10:14:19|2.4995
10:14:21|2.4995
10:14:21|2.5001
10:14:23|2.5002
10:14:23|2.5003
10:14:25|2.5003
10:14:25|2.5003
10:14:27|2.5003
10:14:28|2.5003
10:14:28|2.5003
10:14:29|2.5003
10:14:30|2.5015
10:14:31|2.502
10:14:32|2.502
10:14:33|2.5022
10:14:35|2.5022
10:14:36|2.5012
10:14:37|2.5012
10:14:38|2.5012
10:14:39|2.5009
10:14:40|2.5009
10:14:42|2.5002
10:14:42|2.5004
10:14:43|2.5004
10:14:44|2.5004
10:14:45|2.5004
10:14:47|2.5013
10:14:48|2.5013
10:14:48|2.5013
10:14:49|2.5006
10:14:50|2.5015
10:14:52|2.5015
10:14:53|2.5012
10:14:54|2.5012
10:14:55|2.5012
10:14:55|2.5012
10:14:56|2.5012
10:14:58|2.5012
10:14:59|2.5021
10:15:00|2.5021
10:15:00|2.5021
10:15:01|2.5011
10:15:03|2.5008
10:15:04|2.5008
10:15:05|2.5013
10:15:05|2.5013
10:15:07|2.5018
10:15:07|2.5018
10:15:09|2.5025
10:15:10|2.5025
10:15:11|2.5031
10:15:11|2.5031
10:15:12|2.5031
10:15:13|2.5031
10:15:16|2.5023
10:15:16|2.5024
10:15:18|2.5024
10:15:19|2.5027
10:15:20|2.5027
10:15:21|2.5027
10:15:22|2.5021
10:15:23|2.5021
10:15:25|2.5021
10:15:26|2.5021
10:15:26|2.5021
10:15:28|2.5021
10:15:28|2.5021
10:15:30|2.5021
10:15:31|2.5021
10:15:32|2.5043
10:15:33|2.5031
10:15:34|2.5031
10:15:35|2.5025
10:15:36|2.5025
10:15:37|2.5032
10:15:37|2.503
10:15:39|2.5023
10:15:40|2.5028
10:15:41|2.5022
10:15:42|2.5022
10:15:43|2.5022
10:15:43|2.5022
10:15:45|2.5022
10:15:47|2.5022
10:15:47|2.5022
10:15:48|2.5022
10:15:50|2.5022
10:15:51|2.5022
10:15:51|2.5022
10:15:52|2.5025
10:15:53|2.5025
10:15:55|2.5048
10:15:55|2.5049
10:15:56|2.5049
10:15:57|2.5061
10:15:58|2.5061
10:15:59|2.5055
10:16:00|2.5052
10:16:01|2.5052
10:16:03|2.5052
10:16:03|2.5052
10:16:04|2.5052
10:16:05|2.5052
10:16:07|2.5052
10:16:07|2.5052
10:16:09|2.5056
10:16:09|2.5062
10:16:11|2.5062
10:16:12|2.5062
10:16:13|2.5087
10:16:13|2.5086
10:16:15|2.5087
10:16:15|2.5095
10:16:17|2.5095
10:16:18|2.5086
10:16:19|2.5086
10:16:20|2.5086
10:16:21|2.5091
10:16:22|2.5091
10:16:23|2.5091
10:16:24|2.5091
10:16:26|2.508
10:16:26|2.508
10:16:28|2.5081
10:16:29|2.5081
10:16:29|2.5081
10:16:31|2.5081
10:16:32|2.5063
10:16:33|2.5037
10:16:34|2.5036
10:16:35|2.5033
10:16:36|2.5034
10:16:37|2.5034
10:16:39|2.5034
10:16:39|2.5035
10:16:40|2.5035
10:16:42|2.5035
10:16:43|2.5037
10:16:44|2.5037
10:16:44|2.5037
10:16:46|2.5037
10:16:46|2.5037
10:16:48|2.5036
10:16:48|2.5039
10:16:50|2.5039
10:16:51|2.5039
10:16:52|2.504
10:16:53|2.504
10:16:53|2.504
10:16:54|2.504
10:16:55|2.504
10:16:57|2.504
10:16:58|2.504
10:16:59|2.504
10:17:00|2.504
10:17:01|2.504
10:17:02|2.504
10:17:02|2.5063
10:17:03|2.5063
10:17:05|2.5063
10:17:06|2.5063
10:17:07|2.5063
10:17:08|2.5063
10:17:09|2.5045
10:17:10|2.5057
10:17:11|2.5057
10:17:12|2.5045
10:17:13|2.5045
10:17:14|2.5045
10:17:15|2.5063
10:17:16|2.5063
10:17:18|2.5054
10:17:19|2.5054
10:17:19|2.5054
10:17:20|2.5052
10:17:22|2.5052
10:17:23|2.5052
10:17:24|2.5052
10:17:25|2.5052
10:17:26|2.5057
10:17:27|2.5057
10:17:28|2.5057
10:17:29|2.5057
10:17:30|2.511
10:17:31|2.5108
10:17:32|2.5109
10:17:33|2.5107
10:17:34|2.5107
10:17:35|2.5099
10:17:37|2.5099
10:17:37|2.5099
10:17:38|2.5099
10:17:39|2.5099
10:17:40|2.5099
10:17:41|2.5107
10:17:43|2.5098
10:17:44|2.5106
10:17:45|2.5106
10:17:46|2.5106
10:17:47|2.5118
10:17:48|2.5118
10:17:48|2.5144
10:17:50|2.5137
10:17:51|2.5137
10:17:51|2.5124
10:17:53|2.5124
10:17:53|2.5124
10:17:55|2.5132
10:17:56|2.5155
10:17:57|2.5145
10:17:57|2.5145
10:17:58|2.5156
10:17:59|2.5156
10:18:00|2.5153
10:18:01|2.5162
10:18:03|2.5162
10:18:04|2.5162
10:18:05|2.5162
10:18:07|2.5165
10:18:07|2.5165
10:18:09|2.5166
10:18:10|2.5136
10:18:10|2.5136
10:18:11|2.5142
10:18:13|2.5142
10:18:15|2.5142
10:18:15|2.5142
10:18:16|2.5136
10:18:18|2.5149
10:18:20|2.5128
10:18:20|2.514
10:18:22|2.514
10:18:23|2.514
10:18:24|2.514
10:18:25|2.5149
10:18:26|2.5149
10:18:27|2.5149
10:18:28|2.5149
10:18:29|2.514
10:18:30|2.515
10:18:31|2.515
10:18:32|2.515
10:18:33|2.515
10:18:34|2.515
10:18:35|2.515
10:18:36|2.514
10:18:37|2.5139
10:18:38|2.5139
10:18:39|2.5139
10:18:40|2.515
10:18:41|2.515
10:18:42|2.5159
10:18:43|2.5159
10:18:44|2.516
10:18:45|2.515
10:18:47|2.515
10:18:47|2.515
10:18:49|2.515
10:18:49|2.515
10:18:50|2.515
10:18:51|2.5121
10:18:53|2.5055
10:18:53|2.5068
10:18:54|2.5068
10:18:56|2.5068
10:18:57|2.5068
10:18:57|2.5068
10:18:59|2.5067
10:18:59|2.5067
10:19:01|2.5082
10:19:02|2.5082
10:19:03|2.5082
10:19:04|2.5082
10:19:05|2.5082
10:19:06|2.5082
10:19:07|2.5091
10:19:08|2.5091
10:19:08|2.5097
10:19:10|2.5097
10:19:11|2.5109
10:19:12|2.5109
10:19:13|2.5109
10:19:13|2.5109
10:19:15|2.5109
10:19:16|2.5109
10:19:17|2.5109
10:19:18|2.5105
10:19:19|2.5105
10:19:20|2.5106
10:19:21|2.5106
10:19:22|2.5106
10:19:23|2.5106
10:19:25|2.5106
10:19:25|2.5114
10:19:27|2.5114
10:19:27|2.5114
10:19:29|2.5114
10:19:29|2.5114
10:19:31|2.5114
10:19:32|2.5114
10:19:33|2.512
10:19:34|2.512
10:19:35|2.512
10:19:36|2.512
10:19:37|2.512
10:19:38|2.5113
10:19:39|2.5113
10:19:40|2.51
10:19:41|2.5102
10:19:42|2.5102
10:19:43|2.5102
10:19:44|2.5102
10:19:45|2.5102
10:19:46|2.5102
10:19:47|2.5102
10:19:48|2.5102
10:19:49|2.5112
10:19:50|2.5112
10:19:51|2.5112
10:19:52|2.5112
10:19:53|2.5116
10:19:54|2.5116
10:19:55|2.5116
10:19:57|2.5111
10:19:57|2.5105
10:19:58|2.5112
10:19:59|2.5112
10:20:00|2.5112
10:20:01|2.5112
10:20:02|2.5112
10:20:03|2.5108
10:20:04|2.5108
10:20:06|2.511
10:20:07|2.511
10:20:07|2.5121
10:20:09|2.5121
10:20:09|2.5111
10:20:11|2.5114
10:20:12|2.5116
10:20:12|2.5087
10:20:14|2.5077
10:20:14|2.5077
10:20:15|2.5077
10:20:17|2.5077
10:20:18|2.5066
10:20:19|2.5066
10:20:21|2.5077
10:20:22|2.5077
10:20:22|2.5077
10:20:24|2.5077
10:20:24|2.5077
10:20:26|2.5081
10:20:27|2.508
10:20:28|2.5082
10:20:29|2.5082
10:20:30|2.5082
10:20:31|2.5082
10:20:33|2.5082
10:20:33|2.5085
10:20:34|2.5085
10:20:36|2.5085
10:20:36|2.5085
10:20:38|2.5052
10:20:39|2.5046
10:20:40|2.5059
10:20:40|2.5049
10:20:42|2.5049
10:20:43|2.5049
10:20:44|2.5054
10:20:45|2.5054
10:20:46|2.5054
10:20:47|2.5054
10:20:48|2.5054
10:20:49|2.5035
10:20:49|2.5035
10:20:50|2.5035
10:20:52|2.5043
10:20:53|2.5043
10:20:54|2.5043
10:20:55|2.5031
10:20:55|2.5031
10:20:57|2.5015
10:20:58|2.5015
10:20:58|2.5025
10:21:00|2.5032
10:21:01|2.5032
10:21:02|2.5032
10:21:03|2.5032
10:21:04|2.5017
10:21:05|2.5017
10:21:06|2.502
10:21:07|2.5015
10:21:08|2.5015
10:21:09|2.5015
10:21:10|2.5009
10:21:11|2.5009
10:21:12|2.5009
10:21:13|2.5009
10:21:14|2.5009
10:21:15|2.5009
10:21:16|2.4994
10:21:17|2.4989
10:21:18|2.4983
10:21:19|2.4968
10:21:21|2.4968
10:21:22|2.4964
10:21:23|2.4964
10:21:25|2.4965
10:21:25|2.4953
10:21:26|2.4954
10:21:28|2.4954
10:21:29|2.4969
10:21:29|2.4986
10:21:30|2.4985
10:21:32|2.5008
10:21:33|2.5008
10:21:33|2.5008
10:21:35|2.5004
10:21:36|2.5004
10:21:37|2.5004
10:21:37|2.5004
10:21:38|2.5004
10:21:40|2.5004
10:21:41|2.5004
10:21:41|2.5004
10:21:42|2.4981
10:21:43|2.4981
10:21:45|2.4981
10:21:46|2.4974
10:21:47|2.4974
10:21:48|2.4974
10:21:49|2.4968
10:21:49|2.4968
10:21:50|2.4968
10:21:52|2.4968
10:21:53|2.4968
10:21:54|2.4968
10:21:55|2.4969
10:21:56|2.4969
10:21:56|2.4964
10:21:58|2.4965
10:21:58|2.4965
10:21:59|2.495
10:22:00|2.4946
10:22:02|2.4946
10:22:02|2.4946
10:22:03|2.4946
10:22:05|2.4946
10:22:06|2.4946
10:22:07|2.4946
10:22:08|2.4946
10:22:09|2.4956
10:22:10|2.4947
10:22:11|2.494
10:22:12|2.4938
10:22:13|2.4935
10:22:14|2.4935
10:22:15|2.4948
10:22:16|2.495
10:22:17|2.495
10:22:18|2.495
10:22:19|2.495
10:22:20|2.494
10:22:21|2.494
10:22:23|2.494
10:22:24|2.494
10:22:24|2.4941
10:22:26|2.4952
10:22:27|2.4952
10:22:28|2.4952
10:22:29|2.494
10:22:29|2.494
10:22:31|2.494
10:22:32|2.494
10:22:32|2.494
10:22:33|2.494
10:22:35|2.494
10:22:36|2.4949
10:22:37|2.4949
10:22:38|2.4949
10:22:39|2.4949
10:22:40|2.4949
10:22:41|2.4949
10:22:42|2.4949
10:22:43|2.4949
10:22:43|2.4949
10:22:44|2.4949
10:22:46|2.4941
10:22:47|2.4941
10:22:47|2.4941
10:22:49|2.4929
10:22:50|2.4929
10:22:51|2.4926
10:22:52|2.4926
10:22:52|2.4929
10:22:54|2.4929
10:22:55|2.4916
10:22:56|2.4916
10:22:57|2.4924
10:22:58|2.4926
10:22:59|2.4926
10:23:01|2.4916
10:23:01|2.4913
10:23:03|2.4913
10:23:04|2.4927
10:23:05|2.4912
10:23:05|2.4912
10:23:07|2.4927
10:23:08|2.4927
10:23:09|2.4915
10:23:10|2.4904
10:23:11|2.4908
10:23:12|2.4889
10:23:13|2.4912
10:23:14|2.4925
10:23:15|2.4922
10:23:16|2.4912
10:23:17|2.4898
10:23:18|2.4898
10:23:19|2.4898
10:23:20|2.4912
10:23:21|2.4923
10:23:22|2.4908
10:23:23|2.4908
10:23:25|2.4896
10:23:26|2.491
10:23:27|2.491
10:23:28|2.4904
10:23:30|2.4911
10:23:31|2.4911
10:23:32|2.4909
10:23:32|2.4903
10:23:33|2.4903
10:23:34|2.4903
10:23:36|2.4903
10:23:37|2.4903
10:23:38|2.4914
10:23:38|2.4914
10:23:40|2.4914
10:23:40|2.4902
10:23:41|2.4902
10:23:42|2.4895
10:23:44|2.4899
10:23:45|2.4899
10:23:45|2.49
10:23:46|2.49
10:23:47|2.4886
10:23:48|2.4886
10:23:50|2.4886
10:23:51|2.4901
10:23:52|2.4883
10:23:53|2.4883
10:23:54|2.4883
10:23:55|2.489
10:23:55|2.489
10:23:57|2.4898
10:23:57|2.4884
10:23:59|2.4884
10:24:00|2.4884
10:24:01|2.4883
10:24:02|2.4883
10:24:03|2.4886
10:24:04|2.4886
10:24:05|2.488
10:24:06|2.488
10:24:08|2.4893
10:24:08|2.4893
10:24:09|2.4893
10:24:10|2.4893
10:24:12|2.4878
10:24:12|2.4878
10:24:14|2.4878
10:24:14|2.4874
10:24:15|2.4891
10:24:16|2.4888
10:24:17|2.4889
10:24:19|2.4888
10:24:20|2.4888
10:24:21|2.4882
10:24:21|2.4882
10:24:23|2.4882
10:24:25|2.4891
10:24:25|2.488
10:24:27|2.488
10:24:29|2.4882
10:24:30|2.4882
10:24:31|2.4882
10:24:32|2.4882
10:24:33|2.4898
10:24:34|2.4898
10:24:35|2.4898
10:24:36|2.4898
10:24:37|2.4898
10:24:38|2.4898
10:24:39|2.4898
10:24:41|2.4898
10:24:41|2.4884
10:24:42|2.4884
10:24:43|2.489
10:24:45|2.489
10:24:45|2.4881
10:24:46|2.4877
10:24:48|2.4877
10:24:49|2.4877
10:24:49|2.4886
10:24:51|2.4886
10:24:52|2.4886
10:24:53|2.4886
10:24:54|2.4892
10:24:54|2.4892
10:24:57|2.4892
10:24:57|2.4894
10:24:58|2.4894
10:24:59|2.4894
10:25:00|2.4888
10:25:02|2.4888
10:25:02|2.489
10:25:03|2.4898
10:25:04|2.4898
10:25:06|2.4883
10:25:06|2.4883
10:25:07|2.4883
10:25:08|2.4883
10:25:09|2.4883
10:25:10|2.4883
10:25:11|2.487
10:25:13|2.4888
10:25:14|2.4884
10:25:14|2.4884
10:25:16|2.4884
10:25:16|2.4887
10:25:17|2.4887
10:25:19|2.4876
10:25:19|2.4876
10:25:21|2.4878
10:25:22|2.489
10:25:23|2.489
10:25:24|2.4871
10:25:26|2.4881
10:25:27|2.4881
10:25:27|2.4881
10:25:29|2.4881
10:25:30|2.4881
10:25:31|2.4883
10:25:32|2.4882
10:25:33|2.4882
10:25:35|2.4878
10:25:36|2.4878
10:25:36|2.4856
10:25:37|2.4856
10:25:38|2.4851
10:25:40|2.4851
10:25:41|2.4836
10:25:42|2.4833
10:25:43|2.4833
10:25:44|2.4819
10:25:45|2.4818
10:25:46|2.4821
10:25:47|2.4817
10:25:48|2.4817
10:25:49|2.4805
10:25:50|2.4825
10:25:52|2.4828
10:25:52|2.4828
10:25:53|2.4828
10:25:54|2.4825
10:25:56|2.4825
10:25:57|2.4823
10:25:57|2.4808
10:25:59|2.4808
10:25:59|2.4816
10:26:00|2.4817
10:26:01|2.4824
10:26:02|2.4824
10:26:03|2.4812
10:26:04|2.4812
10:26:06|2.4825
10:26:07|2.4825
10:26:08|2.4825
10:26:08|2.482
10:26:09|2.4819
10:26:11|2.4819
10:26:12|2.4819
10:26:13|2.484
10:26:14|2.4843
10:26:15|2.4848
10:26:15|2.4848
10:26:17|2.4848
10:26:18|2.4848
10:26:19|2.4859
10:26:20|2.485
10:26:21|2.4847
10:26:22|2.4835
10:26:23|2.4835
10:26:24|2.4833
10:26:25|2.4833
10:26:27|2.4833
10:26:27|2.4833
10:26:29|2.4833
10:26:30|2.4833
10:26:31|2.4818
10:26:32|2.4828
10:26:33|2.4828
10:26:34|2.4828
10:26:35|2.4828
10:26:36|2.4818
10:26:37|2.4818
10:26:38|2.4833
10:26:40|2.4819
10:26:40|2.4831
10:26:42|2.4832
10:26:42|2.4832
10:26:43|2.4823
10:26:44|2.4833
10:26:45|2.4833
10:26:46|2.4833
10:26:48|2.4833
10:26:48|2.4833
10:26:50|2.4833
10:26:50|2.4833
10:26:51|2.4836
10:26:53|2.4836
10:26:54|2.4836
10:26:54|2.4836
10:26:55|2.4836
10:26:56|2.4836
10:26:57|2.4836
10:26:58|2.4833
10:26:59|2.4833
10:27:01|2.483
10:27:01|2.483
10:27:02|2.483
10:27:03|2.4829
10:27:04|2.483
10:27:06|2.483
10:27:06|2.4836
10:27:07|2.4836
10:27:08|2.4836
10:27:09|2.4836
10:27:10|2.4846
10:27:11|2.4862
10:27:13|2.4862
10:27:14|2.4862
10:27:15|2.4854
10:27:16|2.4854
10:27:17|2.4854
10:27:18|2.4854
10:27:18|2.4854
10:27:19|2.4846
10:27:21|2.4834
10:27:22|2.4834
10:27:23|2.4828
10:27:24|2.4828
10:27:24|2.4828
10:27:26|2.4828
10:27:28|2.4824
10:27:28|2.4824
10:27:30|2.4824
10:27:31|2.4835
10:27:32|2.4835
10:27:32|2.4833
10:27:33|2.4835
10:27:34|2.4833
10:27:36|2.4832
10:27:37|2.4836
10:27:38|2.4825
10:27:39|2.4825
10:27:40|2.4825
10:27:41|2.4825
10:27:42|2.4842
10:27:43|2.4842
10:27:44|2.4847
10:27:45|2.4859
10:27:46|2.4859
10:27:47|2.4852
10:27:48|2.4857
10:27:49|2.4857
10:27:50|2.4857
10:27:52|2.4859
10:27:52|2.4859
10:27:53|2.4859
10:27:55|2.4859
10:27:55|2.486
10:27:56|2.486
10:27:58|2.4859
10:27:58|2.4859
10:27:59|2.4859
10:28:00|2.4857
10:28:01|2.4858
10:28:03|2.4858
10:28:03|2.4858
10:28:06|2.482
10:28:06|2.482
10:28:07|2.482
10:28:08|2.481
10:28:10|2.4811
10:28:10|2.4811
10:28:11|2.4811
10:28:13|2.4811
10:28:14|2.4811
10:28:14|2.4818
10:28:15|2.4818
10:28:17|2.4818
10:28:17|2.4807
10:28:18|2.481
10:28:19|2.4811
10:28:20|2.4818
10:28:22|2.4818
10:28:22|2.4818
10:28:24|2.4818
10:28:25|2.4818
10:28:25|2.4818
10:28:26|2.4818
10:28:28|2.4826
10:28:29|2.4826
10:28:30|2.4815
10:28:31|2.4815
10:28:33|2.4815
10:28:33|2.4803
10:28:35|2.4814
10:28:36|2.4814
10:28:37|2.4814
10:28:38|2.4804
10:28:38|2.4804
10:28:40|2.4811
10:28:41|2.4815
10:28:42|2.4815
10:28:43|2.4815
10:28:44|2.4815
10:28:45|2.4815
10:28:46|2.4815
10:28:47|2.4815
10:28:48|2.4815
10:28:49|2.4814
10:28:50|2.4802
10:28:51|2.4808
10:28:52|2.4811
10:28:53|2.4811
10:28:54|2.4811
10:28:55|2.4807
10:28:56|2.4807
10:28:57|2.4814
10:28:58|2.4808
10:29:00|2.4808
10:29:00|2.4807
10:29:01|2.4807
10:29:02|2.48
10:29:03|2.48
10:29:04|2.4782
10:29:05|2.4755
10:29:06|2.4749
10:29:08|2.4748
10:29:08|2.4753
10:29:10|2.4757
10:29:10|2.4766
10:29:11|2.4753
10:29:12|2.4749
10:29:13|2.4749
10:29:14|2.4758
10:29:15|2.4752
10:29:16|2.4757
10:29:17|2.4754
10:29:18|2.4754
10:29:19|2.4754
10:29:21|2.4757
10:29:21|2.4757
10:29:22|2.4757
10:29:23|2.4757
10:29:24|2.4757
10:29:25|2.4757
10:29:26|2.4757
10:29:28|2.4751
10:29:29|2.4759
10:29:30|2.476
10:29:32|2.4784
10:29:32|2.4784
10:29:34|2.4785
10:29:35|2.4785
10:29:36|2.4773
10:29:37|2.4773
10:29:38|2.4773
10:29:38|2.477
10:29:39|2.477
10:29:41|2.4778
10:29:41|2.4778
10:29:42|2.4784
10:29:44|2.4776
10:29:45|2.4776
10:29:46|2.4776
10:29:47|2.4776
10:29:48|2.4776
10:29:49|2.4776
10:29:50|2.479
10:29:51|2.479
10:29:52|2.479
10:29:53|2.479
10:29:54|2.4776
10:29:55|2.4781
10:29:56|2.4781
10:29:56|2.4776
10:29:57|2.4781
10:29:59|2.4781
10:30:00|2.4781
10:30:01|2.4781
10:30:02|2.4773
10:30:03|2.4786
10:30:04|2.4748
10:30:05|2.4749
10:30:06|2.4754
10:30:07|2.4754
10:30:08|2.4757
10:30:09|2.4757
10:30:10|2.4757
10:30:11|2.4793
10:30:12|2.4808
10:30:13|2.4808
10:30:14|2.4809
10:30:15|2.4801
10:30:16|2.4809
10:30:17|2.4806
10:30:18|2.4806
10:30:19|2.4806
10:30:20|2.4806
10:30:21|2.4796
10:30:23|2.4798
10:30:23|2.4792
10:30:25|2.479
10:30:26|2.48
10:30:27|2.48
10:30:27|2.4792
10:30:29|2.4792
10:30:31|2.4805
10:30:32|2.4797
10:30:34|2.4797
10:30:35|2.4803
10:30:35|2.4805
10:30:37|2.4805
10:30:37|2.4805
10:30:39|2.4815
10:30:40|2.4827
10:30:41|2.4829
10:30:42|2.4829
10:30:43|2.4848
10:30:43|2.484
10:30:44|2.484
10:30:46|2.4853
10:30:47|2.4853
10:30:48|2.4847
10:30:49|2.485
10:30:50|2.485
10:30:51|2.485
10:30:52|2.4817
10:30:53|2.4817
10:30:54|2.4809
10:30:56|2.4808
10:30:57|2.4808
10:30:57|2.4806
10:30:58|2.4819
10:30:59|2.4819
10:31:00|2.4819
10:31:01|2.4838
10:31:03|2.484
10:31:05|2.4841
10:31:06|2.4838
10:31:07|2.4826
10:31:07|2.4838
10:31:08|2.4859
10:31:10|2.4869
10:31:11|2.4875
10:31:11|2.4871
10:31:12|2.4866
10:31:13|2.4871
10:31:14|2.4874
10:31:15|2.4874
10:31:16|2.4874
10:31:17|2.4875
10:31:18|2.4875
10:31:20|2.4879
10:31:21|2.488
10:31:21|2.488
10:31:23|2.488
10:31:23|2.4869
10:31:24|2.4877
10:31:25|2.4883
10:31:26|2.486
10:31:27|2.4859
10:31:28|2.4859
10:31:29|2.4865
10:31:30|2.483
10:31:32|2.483
10:31:33|2.4829
10:31:34|2.4829
10:31:35|2.4829
10:31:36|2.4831
10:31:38|2.4839
10:31:39|2.4843
10:31:40|2.4843
10:31:41|2.4843
10:31:42|2.4843
10:31:44|2.4843
10:31:45|2.4843
10:31:45|2.4847
10:31:47|2.4832
10:31:48|2.4832
10:31:49|2.4832
10:31:49|2.4833
10:31:51|2.4829
10:31:52|2.4825
10:31:53|2.4825
10:31:54|2.4826
10:31:55|2.4826
10:31:56|2.4826
10:31:57|2.4826
10:31:58|2.483
10:31:58|2.4821
10:32:00|2.4821
10:32:01|2.4821
10:32:01|2.4821
10:32:03|2.4816
10:32:04|2.4816
10:32:05|2.483
10:32:06|2.483
10:32:07|2.4821
10:32:08|2.4819
10:32:09|2.482
10:32:10|2.483
10:32:11|2.483
10:32:12|2.4822
10:32:13|2.4822
10:32:14|2.4822
10:32:15|2.4829
10:32:16|2.4837
10:32:17|2.4844
10:32:18|2.4832
10:32:19|2.4832
10:32:20|2.4832
10:32:22|2.4834
10:32:22|2.4833
10:32:23|2.4828
10:32:25|2.4838
10:32:25|2.4838
10:32:27|2.4838
10:32:28|2.4838
10:32:29|2.4826
10:32:30|2.4826
10:32:31|2.4826
10:32:33|2.4818
10:32:33|2.4822
10:32:35|2.4814
10:32:36|2.4814
10:32:36|2.4832
10:32:38|2.4832
10:32:39|2.4834
10:32:39|2.4827
10:32:40|2.4827
10:32:42|2.4827
10:32:42|2.4827
10:32:43|2.4827
10:32:45|2.4827
10:32:45|2.4815
10:32:46|2.4815
10:32:47|2.4831
10:32:49|2.4822
10:32:50|2.4832
10:32:50|2.4837
10:32:51|2.4837
10:32:53|2.4839
10:32:54|2.4839
10:32:54|2.4848
10:32:55|2.4848
10:32:56|2.4854
10:32:57|2.4849
10:32:58|2.4859
10:33:00|2.4859
10:33:00|2.4862
10:33:02|2.4864
10:33:02|2.4862
10:33:04|2.4862
10:33:04|2.4869
10:33:06|2.4869
10:33:06|2.4869
10:33:07|2.4869
10:33:08|2.4866
10:33:09|2.4866
10:33:10|2.487
10:33:12|2.4879
10:33:13|2.4875
10:33:14|2.4875
10:33:14|2.4875
10:33:15|2.4875
10:33:16|2.4865
10:33:18|2.4865
10:33:18|2.4865
10:33:20|2.4879
10:33:20|2.4879
10:33:21|2.4879
10:33:23|2.487
10:33:23|2.487
10:33:24|2.4863
10:33:25|2.488
10:33:27|2.4881
10:33:28|2.4881
10:33:29|2.4881
10:33:29|2.4888
10:33:31|2.4888
10:33:31|2.4888
10:33:34|2.4888
10:33:35|2.4903
10:33:36|2.4908
10:33:36|2.4901
10:33:37|2.4901
10:33:39|2.4888
10:33:39|2.4894
10:33:40|2.4894
10:33:41|2.4894
10:33:42|2.4894
10:33:43|2.4894
10:33:45|2.4894
10:33:45|2.4879
10:33:47|2.488
10:33:47|2.4876
10:33:49|2.4888
10:33:50|2.4888
10:33:50|2.4888
10:33:51|2.4888
10:33:53|2.4888
10:33:54|2.4888
10:33:55|2.4888
10:33:56|2.4892
10:33:56|2.4892
10:33:57|2.488
10:33:59|2.488
10:33:59|2.488
10:34:01|2.488
10:34:02|2.4875
10:34:03|2.4875
10:34:04|2.4884
10:34:05|2.4886
10:34:06|2.4886
10:34:07|2.488
10:34:08|2.488
10:34:09|2.489
10:34:10|2.4897
10:34:11|2.4897
10:34:12|2.4897
10:34:13|2.4897
10:34:14|2.4897
10:34:15|2.4905
10:34:16|2.4905
10:34:17|2.4908
10:34:19|2.4908
10:34:20|2.4899
10:34:20|2.4899
10:34:21|2.4899
10:34:22|2.4899
10:34:23|2.4899
10:34:25|2.4899
10:34:25|2.4899
10:34:26|2.4899
10:34:27|2.4899
10:34:29|2.4891
10:34:29|2.4891
10:34:30|2.4891
10:34:31|2.4891
10:34:32|2.4895
10:34:34|2.4891
10:34:35|2.4891
10:34:36|2.4891
10:34:37|2.4891
10:34:38|2.4891
10:34:39|2.4891
10:34:40|2.4891
10:34:41|2.4885
10:34:42|2.4885
10:34:43|2.4886
10:34:44|2.4873
10:34:45|2.4867
10:34:46|2.4861
10:34:47|2.4861
10:34:49|2.4854
10:34:50|2.4859
10:34:51|2.4859
10:34:52|2.4859
10:34:53|2.4859
10:34:54|2.4859
10:34:55|2.4859
10:34:56|2.4859
10:34:57|2.4859
10:34:58|2.4859
10:34:59|2.4852
10:34:59|2.4852
10:35:01|2.4852
10:35:02|2.4852
10:35:02|2.4848
10:35:04|2.4849
10:35:05|2.4849
10:35:06|2.4849
10:35:06|2.485
10:35:08|2.485
10:35:08|2.485
10:35:10|2.4849
10:35:10|2.4849
10:35:11|2.4839
10:35:13|2.4848
10:35:14|2.4848
10:35:15|2.4849
10:35:15|2.4849
10:35:17|2.4849
10:35:17|2.4841
10:35:19|2.4841
10:35:19|2.4841
10:35:21|2.4843
10:35:21|2.4843
10:35:23|2.4853
10:35:23|2.4853
10:35:25|2.4853
10:35:26|2.484
10:35:27|2.484
10:35:28|2.484
10:35:29|2.484
10:35:29|2.4847
10:35:31|2.4847
10:35:31|2.4847
10:35:33|2.4847
10:35:33|2.485
10:35:36|2.4838
10:35:37|2.4843
10:35:38|2.4843
10:35:42|2.4842
10:35:42|2.4822
10:35:44|2.4822
10:35:45|2.4822
10:35:46|2.4829
10:35:47|2.4829
10:35:48|2.4822
10:35:49|2.4822
10:35:49|2.4822
10:35:50|2.4821
10:35:51|2.4821
10:35:52|2.4821
10:35:53|2.481
10:35:54|2.4818
10:35:56|2.481
10:35:57|2.481
10:35:57|2.4806
10:35:58|2.4791
10:36:00|2.4807
10:36:00|2.4807
10:36:02|2.4791
10:36:03|2.4793
10:36:04|2.4793
10:36:04|2.4793
10:36:06|2.4793
10:36:07|2.479
10:36:08|2.4789
10:36:09|2.4789
10:36:09|2.479
10:36:10|2.4811
10:36:12|2.4811
10:36:13|2.4811
10:36:14|2.4811
10:36:14|2.4803
10:36:15|2.4817
10:36:16|2.4817
10:36:18|2.4806
10:36:18|2.4814
10:36:19|2.4814
10:36:20|2.4814
10:36:21|2.4824
10:36:22|2.4824
10:36:23|2.482
10:36:25|2.482
10:36:25|2.482
10:36:26|2.482
10:36:27|2.4807
10:36:28|2.4807
10:36:30|2.4806
10:36:31|2.4806
10:36:31|2.4806
10:36:33|2.4806
10:36:33|2.4806
10:36:35|2.4806
10:36:36|2.4818
10:36:38|2.4815
10:36:39|2.4815
10:36:40|2.4815
10:36:42|2.4815
10:36:42|2.4815
10:36:44|2.4815
10:36:45|2.4829
10:36:46|2.4829
10:36:47|2.4834
10:36:48|2.4844
10:36:49|2.4844
10:36:49|2.4833
10:36:50|2.4833
10:36:52|2.4833
10:36:53|2.4842
10:36:54|2.4842
10:36:55|2.4842
10:36:56|2.4842
10:36:57|2.4841
10:36:58|2.4841
10:36:59|2.485
10:37:00|2.485
10:37:01|2.485
10:37:02|2.485
10:37:03|2.485
10:37:04|2.4841
10:37:05|2.4841
10:37:06|2.4841
10:37:07|2.4841
10:37:08|2.4829
10:37:09|2.4816
10:37:10|2.4816
10:37:11|2.4852
10:37:12|2.4852
10:37:13|2.4852
10:37:14|2.4852
10:37:15|2.4852
10:37:16|2.4848
10:37:17|2.485
10:37:18|2.4853
10:37:19|2.4853
10:37:20|2.4853
10:37:21|2.4842
10:37:22|2.4822
10:37:23|2.4822
10:37:24|2.4822
10:37:25|2.4824
10:37:26|2.4824
10:37:27|2.4824
10:37:28|2.4826
10:37:29|2.4826
10:37:30|2.4829
10:37:31|2.4829
10:37:32|2.4829
10:37:33|2.4829
10:37:34|2.4815
10:37:35|2.4806
10:37:36|2.4806
10:37:38|2.4795
10:37:38|2.4818
10:37:39|2.4812
10:37:41|2.4812
10:37:41|2.4814
10:37:43|2.4817
10:37:44|2.4806
10:37:45|2.4806
10:37:46|2.4806
10:37:46|2.4806
10:37:48|2.4806
10:37:48|2.4816
10:37:50|2.4826
10:37:51|2.4826
10:37:52|2.4827
10:37:53|2.4827
10:37:54|2.4827
10:37:55|2.4827
10:37:56|2.4827
10:37:57|2.4827
10:37:58|2.4827
10:37:59|2.4827
10:38:01|2.4824
10:38:02|2.4824
10:38:02|2.4838
10:38:04|2.4836
10:38:04|2.4836
10:38:05|2.4836
10:38:07|2.4836
10:38:08|2.4836
10:38:09|2.4831
10:38:09|2.4831
10:38:10|2.4823
10:38:11|2.4823
10:38:13|2.4824
10:38:14|2.4824
10:38:14|2.4823
10:38:16|2.4823
10:38:16|2.4812
10:38:17|2.4826
10:38:19|2.4826
10:38:19|2.4828
10:38:21|2.4828
10:38:21|2.4828
10:38:23|2.4828
10:38:24|2.4824
10:38:24|2.4824
10:38:26|2.4826
10:38:27|2.4826
10:38:28|2.4826
10:38:28|2.4826
10:38:29|2.4826
10:38:30|2.4826
10:38:32|2.4836
10:38:33|2.4836
10:38:34|2.4836
10:38:35|2.4836
10:38:35|2.4839
10:38:37|2.4839
10:38:38|2.4839
10:38:39|2.4839
10:38:39|2.4848
10:38:41|2.4848
10:38:42|2.4845
10:38:43|2.4845
10:38:44|2.4845
10:38:45|2.4845
10:38:46|2.4874
10:38:47|2.4874
10:38:48|2.4879
10:38:49|2.4879
10:38:50|2.4879
10:38:51|2.4892
10:38:52|2.4892
10:38:54|2.4903
10:38:55|2.4906
10:38:56|2.4906
10:38:57|2.4906
10:38:58|2.4906
10:38:59|2.4906
10:39:00|2.4906
10:39:01|2.4894
10:39:02|2.4894
10:39:03|2.4894
10:39:04|2.4902
10:39:05|2.4902
10:39:06|2.4902
10:39:07|2.4902
10:39:08|2.4902
10:39:09|2.4918
10:39:10|2.4918
10:39:11|2.4918
10:39:12|2.4924
10:39:14|2.4924
10:39:14|2.4924
10:39:15|2.4922
10:39:16|2.4922
10:39:17|2.4927
10:39:18|2.4927
10:39:19|2.4927
10:39:20|2.4929
10:39:21|2.4932
10:39:22|2.4932
10:39:23|2.4932
10:39:25|2.494
10:39:25|2.494
10:39:26|2.4945
10:39:27|2.4944
10:39:28|2.4944
10:39:29|2.4944
10:39:30|2.4922
10:39:31|2.4926
10:39:32|2.4926
10:39:33|2.4928
10:39:34|2.4933
10:39:36|2.4933
10:39:36|2.4933
10:39:38|2.4922
10:39:39|2.4916
10:39:41|2.4912
10:39:42|2.4928
10:39:43|2.4924
10:39:44|2.4924
10:39:45|2.4928
10:39:47|2.4928
10:39:47|2.4928
10:39:49|2.4928
10:39:50|2.4928
10:39:51|2.4928
10:39:52|2.4928
10:39:52|2.4928
10:39:53|2.4928
10:39:54|2.4947
10:39:56|2.4947
10:39:57|2.4919
10:39:57|2.4927
10:39:58|2.4927
10:40:00|2.4931
10:40:01|2.4916
10:40:02|2.4918
10:40:03|2.4912
10:40:04|2.4929
10:40:06|2.4929
10:40:07|2.4929
10:40:08|2.495
10:40:08|2.495
10:40:09|2.495
10:40:11|2.494
10:40:11|2.4939
10:40:13|2.4939
10:40:14|2.4946
10:40:14|2.4946
10:40:15|2.4946
10:40:16|2.4946
10:40:18|2.4918
10:40:18|2.4928
10:40:19|2.4928
10:40:20|2.4928
10:40:21|2.4928
10:40:22|2.4929
10:40:23|2.4929
10:40:25|2.4922
10:40:26|2.4917
10:40:26|2.4917
10:40:28|2.4931
10:40:29|2.4948
10:40:29|2.4946
10:40:31|2.4946
10:40:32|2.4947
10:40:32|2.4947
10:40:34|2.4947
10:40:35|2.4947
10:40:36|2.4954
10:40:37|2.4948
10:40:38|2.4948
10:40:39|2.4949
10:40:40|2.4949
10:40:41|2.4949
10:40:42|2.4949
10:40:43|2.4949
10:40:44|2.4949
10:40:46|2.4949
10:40:47|2.4944
10:40:48|2.4931
10:40:49|2.4931
10:40:50|2.4941
10:40:51|2.4941
10:40:52|2.4941
10:40:52|2.4943
10:40:53|2.4943
10:40:55|2.4943
10:40:56|2.495
10:40:57|2.4931
10:40:58|2.4931
10:40:59|2.4931
10:41:00|2.4931
10:41:01|2.4931
10:41:02|2.4931
10:41:03|2.4935
10:41:04|2.4935
10:41:04|2.4935
10:41:06|2.4935
10:41:06|2.4946
10:41:08|2.4946
10:41:09|2.4946
10:41:10|2.4946
10:41:11|2.4946
10:41:12|2.4946
10:41:13|2.4946
10:41:14|2.4939
10:41:15|2.4939
10:41:16|2.4947
10:41:17|2.4947
10:41:18|2.4947
10:41:19|2.4947
10:41:20|2.4947
10:41:21|2.4939
10:41:22|2.4946
10:41:23|2.4946
10:41:24|2.4946
10:41:25|2.4946
10:41:26|2.4944
10:41:27|2.4944
10:41:28|2.4944
10:41:29|2.4944
10:41:30|2.4962
10:41:31|2.4962
10:41:33|2.4971
10:41:33|2.4972
10:41:35|2.4983
10:41:35|2.4973
10:41:36|2.4972
10:41:38|2.4967
10:41:38|2.4979
10:41:39|2.4979
10:41:41|2.497
10:41:42|2.497
10:41:44|2.497
10:41:45|2.4978
10:41:46|2.4967
10:41:47|2.4967
10:41:48|2.4967
10:41:49|2.4961
10:41:50|2.4961
10:41:51|2.4961
10:41:52|2.4978
10:41:53|2.4968
10:41:54|2.4968
10:41:56|2.4968
10:41:57|2.4968
10:41:58|2.4968
10:41:59|2.4968
10:41:59|2.4968
10:42:01|2.4977
10:42:02|2.497
10:42:02|2.497
10:42:04|2.497
10:42:05|2.4978
10:42:07|2.4978
10:42:08|2.497
10:42:08|2.4978
10:42:10|2.4975
10:42:10|2.4971
10:42:11|2.497
10:42:13|2.497
10:42:14|2.4958
10:42:15|2.4962
10:42:15|2.4952
10:42:17|2.4941
10:42:18|2.4941
10:42:19|2.4941
10:42:19|2.4941
10:42:21|2.4947
10:42:22|2.4947
10:42:22|2.4947
10:42:24|2.4936
10:42:25|2.4936
10:42:25|2.495
10:42:27|2.4939
10:42:28|2.4939
10:42:29|2.4939
10:42:30|2.4939
10:42:30|2.4939
10:42:32|2.495
10:42:33|2.495
10:42:34|2.4932
10:42:35|2.4932
10:42:37|2.493
10:42:37|2.4916
10:42:38|2.4906
10:42:39|2.4905
10:42:41|2.49
10:42:42|2.4901
10:42:43|2.4894
10:42:44|2.4894
10:42:45|2.4894
10:42:46|2.4901
10:42:47|2.4901
10:42:48|2.4901
10:42:49|2.4904
10:42:50|2.4904
10:42:51|2.4904
10:42:52|2.4904
10:42:53|2.4904
10:42:54|2.4923
10:42:55|2.4923
10:42:56|2.4923
10:42:57|2.4923
10:42:58|2.4923
10:42:59|2.4923
10:43:00|2.4923
10:43:01|2.4923
10:43:02|2.4923
10:43:03|2.4923
10:43:04|2.4923
10:43:05|2.4923
10:43:06|2.4918
10:43:07|2.4919
10:43:08|2.4906
10:43:09|2.4906
10:43:10|2.489
10:43:11|2.489
10:43:12|2.4889
10:43:14|2.4889
10:43:14|2.4898
10:43:15|2.4898
10:43:16|2.4898
10:43:18|2.4904
10:43:19|2.4904
10:43:20|2.4904
10:43:21|2.4894
10:43:22|2.4894
10:43:24|2.4894
10:43:24|2.4894
10:43:26|2.4894
10:43:26|2.4881
10:43:27|2.4885
10:43:28|2.4885
10:43:30|2.4873
10:43:30|2.4873
10:43:31|2.4872
10:43:32|2.4848
10:43:34|2.4839
10:43:34|2.4848
10:43:35|2.4855
10:43:37|2.4839
10:43:37|2.4854
10:43:38|2.4854
10:43:39|2.4854
10:43:40|2.4832
10:43:41|2.4832
10:43:43|2.4843
10:43:43|2.485
10:43:44|2.4849
10:43:46|2.4849
10:43:47|2.4855
10:43:48|2.4855
10:43:49|2.4843
10:43:50|2.485
10:43:51|2.4855
10:43:53|2.4854
10:43:53|2.4854
10:43:54|2.4855
10:43:55|2.4855
10:43:56|2.4855
10:43:57|2.4867
10:43:59|2.4864
10:44:00|2.4863
10:44:01|2.4851
10:44:02|2.4851
10:44:03|2.4851
10:44:04|2.4851
10:44:05|2.4851
10:44:06|2.4851
10:44:07|2.4858
10:44:08|2.4858
10:44:09|2.4848
10:44:10|2.4848
10:44:11|2.4856
10:44:12|2.4856
10:44:13|2.4856
10:44:14|2.4859
10:44:15|2.4859
10:44:16|2.4859
10:44:17|2.4851
10:44:18|2.4856
10:44:19|2.4856
10:44:20|2.4856
10:44:21|2.4861
10:44:22|2.4839
10:44:23|2.4839
10:44:24|2.4839
10:44:25|2.4854
10:44:26|2.4854
10:44:27|2.4854
10:44:28|2.4854
10:44:29|2.4854
10:44:31|2.485
10:44:31|2.485
10:44:32|2.4854
10:44:33|2.4858
10:44:34|2.4872
10:44:36|2.4872
10:44:37|2.4877
10:44:37|2.4872
10:44:39|2.4872
10:44:39|2.4872
10:44:40|2.4875
10:44:41|2.4875
10:44:42|2.4875
10:44:44|2.4875
10:44:46|2.4877
10:44:47|2.488
10:44:48|2.488
10:44:49|2.488
10:44:50|2.4883
10:44:51|2.488
10:44:52|2.4877
10:44:53|2.4877
10:44:54|2.488
10:44:55|2.488
10:44:56|2.488
10:44:57|2.488
10:44:58|2.488
10:44:59|2.488
10:45:00|2.488
10:45:01|2.4888
10:45:03|2.4872
10:45:03|2.4872
10:45:05|2.4872
10:45:05|2.4889
10:45:06|2.4889
10:45:08|2.4897
10:45:09|2.4897
10:45:09|2.4897
10:45:10|2.4895
10:45:11|2.4873
10:45:13|2.4855
10:45:14|2.4855
10:45:14|2.4854
10:45:15|2.4848
10:45:17|2.4845
10:45:18|2.4838
10:45:19|2.4838
10:45:20|2.4838
10:45:21|2.4843
10:45:22|2.4843
10:45:23|2.4841
10:45:24|2.4838
10:45:24|2.4838
10:45:26|2.4847
10:45:27|2.4825
10:45:28|2.4834
10:45:29|2.4837
10:45:30|2.4837
10:45:31|2.4811
10:45:32|2.4811
10:45:33|2.4831
10:45:34|2.4835
10:45:35|2.4835
10:45:36|2.485
10:45:37|2.4834
10:45:38|2.4834
10:45:39|2.4842
10:45:40|2.4854
10:45:41|2.4855
10:45:42|2.4839
10:45:43|2.4839
10:45:44|2.4839
10:45:45|2.4852
10:45:46|2.4856
10:45:47|2.4856
10:45:48|2.4874
10:45:49|2.4864
10:45:50|2.4864
10:45:52|2.4845
10:45:53|2.4845
10:45:53|2.4845
10:45:54|2.4847
10:45:55|2.4847
10:45:56|2.4847
10:45:57|2.4841
10:45:58|2.4841
10:45:59|2.4841
10:46:00|2.4841
10:46:02|2.4841
10:46:03|2.4853
10:46:04|2.484
10:46:05|2.4815
10:46:06|2.4806
10:46:06|2.4804
10:46:08|2.4804
10:46:08|2.4804
10:46:10|2.4804
10:46:10|2.4802
10:46:12|2.4801
10:46:13|2.4794
10:46:13|2.4805
10:46:15|2.4806
10:46:15|2.4803
10:46:17|2.4803
10:46:17|2.4803
10:46:19|2.4815
10:46:20|2.4825
10:46:21|2.4809
10:46:22|2.4821
10:46:23|2.483
10:46:24|2.483
10:46:25|2.4842
10:46:26|2.4825
10:46:27|2.4838
10:46:28|2.4838
10:46:29|2.4838
10:46:30|2.4838
10:46:31|2.4846
10:46:32|2.4846
10:46:33|2.4846
10:46:34|2.4846
10:46:35|2.4859
10:46:37|2.4859
10:46:37|2.4864
10:46:38|2.4853
10:46:40|2.4853
10:46:40|2.4853
10:46:41|2.4853
10:46:42|2.4853
10:46:43|2.4853
10:46:45|2.4852
10:46:45|2.4852
10:46:47|2.4852
10:46:48|2.4865
10:46:49|2.4865
10:46:50|2.4865
10:46:51|2.4862
10:46:53|2.4862
10:46:54|2.4862
10:46:55|2.4862
10:46:56|2.4862
10:46:56|2.4862
10:46:57|2.4862
10:46:59|2.4862
10:47:00|2.4862
10:47:01|2.4862
10:47:01|2.4862
10:47:02|2.4862
10:47:03|2.4843
10:47:05|2.4836
10:47:06|2.4836
10:47:07|2.4836
10:47:07|2.4831
10:47:09|2.4824
10:47:09|2.4824
10:47:11|2.4824
10:47:11|2.4819
10:47:12|2.4819
10:47:13|2.4819
10:47:14|2.4819
10:47:15|2.4808
10:47:17|2.4808
10:47:17|2.4816
10:47:18|2.4816
10:47:19|2.4816
10:47:20|2.4816
10:47:21|2.4816
10:47:22|2.4816
10:47:23|2.4819
10:47:24|2.4819
10:47:25|2.4819
10:47:27|2.4819
10:47:28|2.4819
10:47:29|2.4819
10:47:29|2.4819
10:47:31|2.4827
10:47:32|2.4827
10:47:33|2.4827
10:47:34|2.4834
10:47:35|2.4824
10:47:36|2.4818
10:47:37|2.4818
10:47:38|2.4818
10:47:39|2.4818
10:47:40|2.4818
10:47:41|2.4818
10:47:42|2.4818
10:47:43|2.4818
10:47:45|2.4818
10:47:45|2.4818
10:47:47|2.4818
10:47:47|2.4818
10:47:49|2.4819
10:47:50|2.4819
10:47:51|2.4819
10:47:53|2.4812
10:47:53|2.4812
10:47:54|2.4812
10:47:56|2.4812
10:47:57|2.4812
10:47:57|2.4812
10:47:58|2.4812
10:47:59|2.4802
10:48:01|2.4801
10:48:02|2.4814
10:48:02|2.4817
10:48:04|2.4817
10:48:05|2.4817
10:48:06|2.4817
10:48:07|2.4817
10:48:08|2.4791
10:48:09|2.4801
10:48:10|2.4801
10:48:11|2.4801
10:48:12|2.4812
10:48:13|2.4812
10:48:14|2.4814
10:48:15|2.4816
10:48:16|2.4816
10:48:17|2.4815
10:48:18|2.4815
10:48:19|2.4815
10:48:20|2.4818
10:48:21|2.479
10:48:22|2.4799
10:48:23|2.4799
10:48:24|2.4798
10:48:25|2.4803
10:48:26|2.4804
10:48:27|2.4789
10:48:28|2.4778
10:48:29|2.4778
10:48:30|2.4778
10:48:31|2.4786
10:48:32|2.4786
10:48:33|2.4786
10:48:34|2.4786
10:48:35|2.4786
10:48:36|2.4786
10:48:37|2.4788
10:48:38|2.4791
10:48:39|2.4791
10:48:40|2.4791
10:48:41|2.4794
10:48:42|2.4796
10:48:43|2.4801
10:48:44|2.4801
10:48:45|2.4801
10:48:46|2.4801
10:48:47|2.4801
10:48:49|2.4801
10:48:50|2.4801
10:48:51|2.4801
10:48:52|2.4801
10:48:52|2.4801
10:48:54|2.4801
10:48:55|2.4801
10:48:55|2.4799
10:48:57|2.4801
10:48:58|2.4824
10:48:59|2.4825
10:49:01|2.4825
10:49:02|2.4811
10:49:03|2.4811
10:49:04|2.4815
10:49:05|2.4815
10:49:06|2.4815
10:49:07|2.4818
10:49:08|2.4824
10:49:09|2.4824
10:49:10|2.4824
10:49:11|2.4765
10:49:12|2.4774
10:49:13|2.4773
10:49:14|2.4774
10:49:15|2.4774
10:49:16|2.4779
10:49:17|2.4774
10:49:18|2.4776
10:49:19|2.4776
10:49:20|2.4774
10:49:21|2.4784
10:49:23|2.4772
10:49:23|2.4772
10:49:24|2.4775
10:49:25|2.4775
10:49:26|2.4739
10:49:28|2.473
10:49:28|2.4736
10:49:30|2.4736
10:49:31|2.474
10:49:32|2.474
10:49:33|2.4758
10:49:34|2.4757
10:49:35|2.4766
10:49:36|2.4755
10:49:36|2.4755
10:49:37|2.4755
10:49:39|2.4731
10:49:39|2.4731
10:49:41|2.4731
10:49:42|2.4731
10:49:43|2.4755
10:49:44|2.4756
10:49:44|2.4769
10:49:46|2.4769
10:49:47|2.4756
10:49:47|2.4756
10:49:50|2.4764
10:49:51|2.4764
10:49:51|2.4769
10:49:53|2.4769
10:49:54|2.4756
10:49:55|2.4756
10:49:57|2.4756
10:49:57|2.4756
10:49:59|2.4767
10:50:00|2.4767
10:50:01|2.477
10:50:02|2.477
10:50:03|2.477
10:50:04|2.477
10:50:05|2.4775
10:50:06|2.4776
10:50:07|2.4776
10:50:08|2.4781
10:50:09|2.4781
10:50:10|2.4781
10:50:12|2.4778
10:50:12|2.4778
10:50:13|2.4776
10:50:14|2.4776
10:50:15|2.4787
10:50:16|2.4788
10:50:17|2.4788
10:50:18|2.4792
10:50:19|2.48
10:50:20|2.48
10:50:21|2.48
10:50:22|2.4812
10:50:23|2.4812
10:50:24|2.4812
10:50:25|2.4812
10:50:26|2.4812
10:50:28|2.4812
10:50:28|2.4812
10:50:29|2.4812
10:50:30|2.4812
10:50:31|2.4812
10:50:32|2.4812
10:50:34|2.4812
10:50:34|2.4812
10:50:35|2.4809
10:50:36|2.481
10:50:37|2.481
10:50:38|2.481
10:50:39|2.481
10:50:40|2.4798
10:50:42|2.4789
10:50:42|2.4789
10:50:43|2.479
10:50:45|2.479
10:50:46|2.4796
10:50:47|2.4796
10:50:47|2.4796
10:50:48|2.4796
10:50:49|2.478
10:50:51|2.478
10:50:52|2.4776
10:50:53|2.4775
10:50:54|2.4775
10:50:55|2.4775
10:50:56|2.4775
10:50:57|2.4789
10:50:58|2.4789
10:50:59|2.4789
10:51:00|2.4769
10:51:01|2.4769
10:51:02|2.4769
10:51:03|2.4769
10:51:04|2.4769
10:51:05|2.4769
10:51:06|2.4769
10:51:07|2.4769
10:51:08|2.4762
10:51:09|2.4762
10:51:10|2.4762
10:51:11|2.4762
10:51:12|2.4762
10:51:13|2.4762
10:51:14|2.4762
10:51:15|2.4762
10:51:16|2.4762
10:51:17|2.4754
10:51:18|2.4754
10:51:19|2.4754
10:51:20|2.4754
10:51:21|2.4754
10:51:22|2.4754
10:51:23|2.4754
10:51:24|2.4776
10:51:25|2.477
10:51:26|2.477
10:51:27|2.477
10:51:28|2.4778
10:51:29|2.4778
10:51:30|2.4778
10:51:31|2.4778
10:51:32|2.4785
10:51:33|2.4785
10:51:34|2.4785
10:51:35|2.4791
10:51:36|2.4806
10:51:37|2.4808
10:51:38|2.4805
10:51:39|2.4795
10:51:40|2.4803
10:51:41|2.4791
10:51:42|2.4791
10:51:43|2.4795
10:51:44|2.4795
10:51:45|2.4795
10:51:46|2.4795
10:51:48|2.4796
10:51:48|2.4796
10:51:49|2.4799
10:51:51|2.4798
10:51:52|2.4798
10:51:53|2.4798
10:51:55|2.4798
10:51:56|2.4811
10:51:56|2.4811
10:51:58|2.4811
10:51:58|2.4811
10:52:00|2.4811
10:52:01|2.4816
10:52:02|2.4811
10:52:03|2.4811
10:52:04|2.4811
10:52:05|2.4811
10:52:06|2.4811
10:52:07|2.4811
10:52:09|2.4795
10:52:09|2.4783
10:52:10|2.4783
10:52:11|2.4783
10:52:12|2.4783
10:52:14|2.4783
10:52:14|2.4783
10:52:15|2.4783
10:52:17|2.4783
10:52:18|2.4783
10:52:19|2.4783
10:52:20|2.4783
10:52:21|2.4762
10:52:22|2.4762
10:52:23|2.476
10:52:24|2.476
10:52:25|2.476
10:52:27|2.475
10:52:27|2.4746
10:52:28|2.4746
10:52:29|2.4746
10:52:30|2.4746
10:52:31|2.4728
10:52:32|2.4733
10:52:34|2.4732
10:52:34|2.4732
10:52:35|2.4732
10:52:37|2.4731
10:52:37|2.4726
10:52:38|2.4732
10:52:39|2.4736
10:52:40|2.4736
10:52:42|2.4735
10:52:42|2.4735
10:52:43|2.4735
10:52:45|2.4734
10:52:45|2.4734
10:52:46|2.4734
10:52:47|2.4734
10:52:48|2.4734
10:52:50|2.474
10:52:50|2.4733
10:52:51|2.4733
10:52:53|2.473
10:52:55|2.473
10:52:56|2.473
10:52:57|2.473
10:52:58|2.473
10:52:59|2.473
10:53:02|2.473
10:53:02|2.474
10:53:04|2.4748
10:53:06|2.4748
10:53:07|2.4748
10:53:07|2.475
10:53:08|2.476
10:53:09|2.476
10:53:10|2.4759
10:53:12|2.4759
10:53:13|2.4759
10:53:14|2.4759
10:53:14|2.477
10:53:16|2.4771
10:53:17|2.4764
10:53:18|2.4764
10:53:18|2.4764
10:53:19|2.476
10:53:20|2.476
10:53:21|2.476
10:53:22|2.476
10:53:24|2.4763
10:53:24|2.4763
10:53:25|2.4762
10:53:27|2.4762
10:53:27|2.4762
10:53:28|2.4762
10:53:29|2.4743
10:53:30|2.474
10:53:32|2.474
10:53:33|2.474
10:53:34|2.474
10:53:34|2.474
10:53:35|2.474
10:53:36|2.474
10:53:38|2.4775
10:53:39|2.4762
10:53:40|2.4762
10:53:42|2.4762
10:53:42|2.4762
10:53:43|2.4762
10:53:44|2.4762
10:53:46|2.4762
10:53:46|2.4762
10:53:48|2.476
10:53:48|2.476
10:53:49|2.476
10:53:50|2.476
10:53:51|2.476
10:53:53|2.4754
10:53:55|2.4754
10:53:56|2.4753
10:53:57|2.4745
10:53:58|2.4745
10:53:59|2.4745
10:54:00|2.4745
10:54:01|2.4745
10:54:02|2.4745
10:54:03|2.4745
10:54:04|2.4745
10:54:04|2.4745
10:54:09|2.4738
10:54:09|2.4743
10:54:12|2.4743
10:54:12|2.4754
10:54:13|2.4754
10:54:15|2.477
10:54:16|2.4762
10:54:17|2.4762
10:54:18|2.4762
10:54:19|2.4762
10:54:20|2.4752
10:54:21|2.4741
10:54:22|2.4741
10:54:23|2.4742
10:54:24|2.4742
10:54:25|2.4753
10:54:26|2.4753
10:54:27|2.4753
10:54:28|2.4753
10:54:29|2.4753
10:54:31|2.4753
10:54:31|2.4753
10:54:33|2.4753
10:54:33|2.4753
10:54:34|2.4753
10:54:35|2.4753
10:54:36|2.4753
10:54:37|2.4759
10:54:38|2.4759
10:54:39|2.4759
10:54:40|2.4779
10:54:41|2.4779
10:54:43|2.4779
10:54:43|2.4779
10:54:45|2.4779
10:54:45|2.4779
10:54:46|2.4779
10:54:47|2.4779
10:54:48|2.4779
10:54:49|2.4779
10:54:50|2.4779
10:54:52|2.4779
10:54:52|2.4779
10:54:54|2.4775
10:54:56|2.4775
10:54:56|2.4775
10:54:57|2.4774
10:54:59|2.4774
10:54:59|2.4783
10:55:01|2.4783
10:55:02|2.4783
10:55:02|2.4783
10:55:03|2.4783
10:55:05|2.4783
10:55:06|2.4808
10:55:07|2.4808
10:55:08|2.4812
10:55:09|2.4809
10:55:10|2.4809
10:55:11|2.4807
10:55:12|2.4817
10:55:13|2.4817
10:55:14|2.4817
10:55:15|2.48
10:55:17|2.4822
10:55:17|2.4799
10:55:19|2.4799
10:55:19|2.4811
10:55:21|2.4811
10:55:21|2.4811
10:55:22|2.4811
10:55:23|2.4811
10:55:25|2.4811
10:55:26|2.4811
10:55:26|2.4811
10:55:28|2.4812
10:55:29|2.4812
10:55:29|2.4812
10:55:31|2.4821
10:55:31|2.4821
10:55:32|2.4821
10:55:34|2.482
10:55:34|2.482
10:55:35|2.482
10:55:36|2.4828
10:55:38|2.4828
10:55:38|2.4807
10:55:39|2.4807
10:55:40|2.4811
10:55:42|2.4811
10:55:42|2.4811
10:55:43|2.4802
10:55:45|2.4788
10:55:45|2.4804
10:55:46|2.4804
10:55:47|2.4804
10:55:49|2.4804
10:55:49|2.4804
10:55:50|2.4804
10:55:51|2.4807
10:55:52|2.4807
10:55:53|2.4807
10:55:54|2.4807
10:55:56|2.4801
10:55:57|2.4801
10:55:58|2.4801
10:55:59|2.4801
10:56:00|2.4801
10:56:01|2.4799
10:56:02|2.4799
10:56:03|2.4814
10:56:04|2.4814
10:56:05|2.4811
10:56:06|2.4811
10:56:08|2.4811
10:56:09|2.48
10:56:10|2.48
10:56:10|2.4794
10:56:11|2.4794
10:56:13|2.4794
10:56:14|2.4794
10:56:15|2.4794
10:56:15|2.4794
10:56:17|2.4794
10:56:18|2.4794
10:56:19|2.4794
10:56:20|2.4794
10:56:21|2.4776
10:56:22|2.4778
10:56:23|2.4778
10:56:24|2.4778
10:56:25|2.4778
10:56:26|2.4778
10:56:27|2.4778
10:56:29|2.4778
10:56:29|2.4784
10:56:30|2.4784
10:56:31|2.4784
10:56:32|2.479
10:56:33|2.479
10:56:34|2.479
10:56:35|2.479
10:56:37|2.479
10:56:38|2.479
10:56:39|2.4795
10:56:40|2.4795
10:56:41|2.4795
10:56:42|2.4785
10:56:43|2.4792
10:56:45|2.4792
10:56:45|2.4792
10:56:46|2.4792
10:56:47|2.4792
10:56:48|2.4792
10:56:50|2.4792
10:56:50|2.4803
10:56:51|2.4803
10:56:52|2.4803
10:56:53|2.4806
10:56:54|2.4806
10:56:56|2.4806
10:56:56|2.4806
10:56:57|2.4806
10:56:58|2.4796
10:56:59|2.4797
10:57:00|2.4797
10:57:02|2.4797
10:57:02|2.4785
10:57:03|2.4785
10:57:05|2.4785
10:57:05|2.4785
10:57:06|2.4788
10:57:07|2.4788
10:57:08|2.4788
10:57:09|2.4788
10:57:11|2.4788
10:57:12|2.4788
10:57:12|2.4788
10:57:14|2.4788
10:57:15|2.4788
10:57:15|2.4786
10:57:17|2.4786
10:57:17|2.4785
10:57:19|2.4785
10:57:20|2.4785
10:57:20|2.4785
10:57:21|2.4785
10:57:22|2.4785
10:57:23|2.4773
10:57:24|2.4773
10:57:25|2.4773
10:57:26|2.4773
10:57:27|2.4773
10:57:28|2.4773
10:57:30|2.4768
10:57:30|2.4773
10:57:31|2.4773
10:57:32|2.4788
10:57:34|2.4788
10:57:34|2.4771
10:57:35|2.4771
10:57:36|2.4771
10:57:37|2.4767
10:57:39|2.4767
10:57:39|2.4758
10:57:40|2.4752
10:57:41|2.4759
10:57:42|2.4759
10:57:44|2.4763
10:57:45|2.4763
10:57:45|2.4769
10:57:47|2.4769
10:57:48|2.4755
10:57:49|2.4755
10:57:50|2.4755
10:57:51|2.4755
10:57:52|2.4748
10:57:53|2.4753
10:57:54|2.4755
10:57:55|2.4768
10:57:56|2.4746
10:57:57|2.4746
10:57:58|2.4768
10:57:59|2.4768
10:58:01|2.4768
10:58:02|2.477
10:58:03|2.477
10:58:04|2.477
10:58:05|2.477
10:58:06|2.477
10:58:07|2.477
10:58:08|2.477
10:58:09|2.4791
10:58:10|2.4791
10:58:11|2.4793
10:58:12|2.4793
10:58:13|2.48
10:58:14|2.48
10:58:15|2.48
10:58:16|2.4781
10:58:18|2.4781
10:58:18|2.4781
10:58:20|2.4784
10:58:21|2.4783
10:58:22|2.4783
10:58:23|2.4783
10:58:24|2.4775
10:58:24|2.4775
10:58:26|2.4764
10:58:28|2.4772
10:58:28|2.4772
10:58:29|2.4772
10:58:30|2.4772
10:58:31|2.4772
10:58:32|2.4772
10:58:33|2.4772
10:58:35|2.4772
10:58:36|2.4772
10:58:36|2.4792
10:58:37|2.4792
10:58:39|2.4784
10:58:40|2.4784
10:58:40|2.4784
10:58:41|2.4788
10:58:42|2.4786
10:58:43|2.4786
10:58:44|2.4786
10:58:45|2.4786
10:58:46|2.4799
10:58:47|2.4799
10:58:48|2.4799
10:58:50|2.4799
10:58:51|2.4799
10:58:51|2.4799
10:58:52|2.4787
10:58:53|2.4781
10:58:54|2.4781
10:58:55|2.4781
10:58:56|2.4802
10:58:58|2.4794
10:59:00|2.4794
10:59:01|2.4794
10:59:02|2.4794
10:59:03|2.4785
10:59:04|2.4785
10:59:06|2.4785
10:59:07|2.4785
10:59:08|2.4785
10:59:09|2.4785
10:59:09|2.4774
10:59:11|2.4774
10:59:12|2.4774
10:59:13|2.4774
10:59:14|2.4774
10:59:15|2.4774
10:59:16|2.4781
10:59:17|2.4781
10:59:18|2.4782
10:59:19|2.4782
10:59:20|2.4782
10:59:21|2.4782
10:59:22|2.4782
10:59:23|2.4769
10:59:24|2.4771
10:59:25|2.4771
10:59:26|2.4774
10:59:27|2.4774
10:59:28|2.4774
10:59:29|2.4771
10:59:30|2.4783
10:59:31|2.4785
10:59:32|2.4784
10:59:33|2.4784
10:59:34|2.4774
10:59:35|2.4784
10:59:36|2.4777
10:59:37|2.4777
10:59:38|2.4784
10:59:39|2.4785
10:59:41|2.4789
10:59:41|2.4796
10:59:42|2.4797
10:59:43|2.4797
10:59:44|2.4797
10:59:46|2.4797
10:59:46|2.4796
10:59:47|2.4796
10:59:48|2.4796
10:59:49|2.4796
10:59:51|2.4799
10:59:51|2.4799
10:59:53|2.4799
10:59:53|2.4799
10:59:55|2.4799
10:59:55|2.4799
10:59:57|2.4799
10:59:58|2.4798
10:59:59|2.479
11:00:00|2.48
11:00:01|2.4791
11:00:02|2.4788
11:00:03|2.48
11:00:05|2.4791
11:00:05|2.479
11:00:06|2.479
11:00:08|2.4795
11:00:08|2.4795
11:00:10|2.4795
11:00:11|2.4795
11:00:11|2.48
11:00:13|2.48
11:00:13|2.48
11:00:15|2.48
11:00:15|2.48
11:00:16|2.48
11:00:17|2.4821
11:00:18|2.4821
11:00:19|2.4807
11:00:20|2.4807
11:00:21|2.4807
11:00:23|2.4807
11:00:23|2.4807
11:00:24|2.4807
11:00:25|2.4797
11:00:26|2.4797
11:00:27|2.477
11:00:28|2.4746
11:00:29|2.4746
11:00:30|2.4762
11:00:32|2.4771
11:00:32|2.4766
11:00:33|2.4762
11:00:34|2.4762
11:00:36|2.4781
11:00:37|2.4781
11:00:37|2.4781
11:00:38|2.4781
11:00:39|2.4781
11:00:40|2.4781
11:00:41|2.4781
11:00:42|2.4781
11:00:43|2.4781
11:00:45|2.4781
11:00:46|2.4772
11:00:46|2.4772
11:00:48|2.4772
11:00:48|2.4772
11:00:50|2.4772
11:00:51|2.4775
11:00:52|2.4775
11:00:53|2.4767
11:00:54|2.4767
11:00:55|2.4767
11:00:55|2.4762
11:00:57|2.4762
11:00:58|2.4749
11:00:58|2.4761
11:01:00|2.4761
11:01:01|2.4761
11:01:03|2.4762
11:01:04|2.4762
11:01:04|2.4774
11:01:06|2.4773
11:01:07|2.4768
11:01:08|2.4774
11:01:11|2.4772
11:01:12|2.478
11:01:13|2.4782
11:01:14|2.4779
11:01:15|2.4779
11:01:17|2.4779
11:01:17|2.478
11:01:18|2.478
11:01:19|2.4787
11:01:20|2.4787
11:01:22|2.4783
11:01:22|2.4783
11:01:23|2.4783
11:01:24|2.4783
11:01:25|2.4783
11:01:27|2.4783
11:01:28|2.4783
11:01:29|2.4769
11:01:30|2.4765
11:01:31|2.4772
11:01:32|2.4768
11:01:33|2.4768
11:01:34|2.4768
11:01:35|2.4768
11:01:36|2.477
11:01:38|2.477
11:01:39|2.477
11:01:39|2.477
11:01:41|2.477
11:01:42|2.477
11:01:42|2.477
11:01:43|2.477
11:01:45|2.4775
11:01:46|2.4774
11:01:47|2.478
11:01:48|2.4781
11:01:49|2.4788
11:01:50|2.478
11:01:50|2.4792
11:01:52|2.4792
11:01:52|2.4792
11:01:54|2.4792
11:01:55|2.4792
11:01:56|2.4792
11:01:57|2.4793
11:01:58|2.478
11:01:59|2.478
11:02:00|2.478
11:02:02|2.4782
11:02:03|2.478
11:02:04|2.478
11:02:06|2.478
11:02:06|2.478
11:02:08|2.478
11:02:09|2.478
11:02:10|2.4788
11:02:10|2.4783
11:02:11|2.4783
11:02:12|2.478
11:02:14|2.4789
11:02:15|2.4781
11:02:17|2.478
11:02:17|2.4787
11:02:19|2.4787
11:02:19|2.4786
11:02:20|2.4786
11:02:22|2.4786
11:02:22|2.4786
11:02:23|2.4794
11:02:24|2.4807
11:02:26|2.4807
11:02:26|2.4809
11:02:27|2.4809
11:02:29|2.4798
11:02:29|2.4798
11:02:30|2.4798
11:02:31|2.4798
11:02:32|2.4806
11:02:33|2.4796
11:02:34|2.4796
11:02:35|2.4796
11:02:36|2.4795
11:02:37|2.4795
11:02:39|2.4792
11:02:40|2.478
11:02:41|2.4791
11:02:41|2.4808
11:02:43|2.4806
11:02:43|2.4798
11:02:45|2.4794
11:02:45|2.4799
11:02:46|2.4805
11:02:47|2.4811
11:02:48|2.4807
11:02:49|2.4807
11:02:50|2.4807
11:02:52|2.4807
11:02:53|2.4811
11:02:54|2.4811
11:02:54|2.4832
11:02:56|2.4832
11:02:56|2.4832
11:02:57|2.4832
11:02:58|2.4832
11:02:59|2.4835
11:03:00|2.4835
11:03:02|2.4839
11:03:03|2.4839
11:03:05|2.4842
11:03:06|2.4842
11:03:07|2.4842
11:03:08|2.4829
11:03:09|2.4829
11:03:10|2.483
11:03:10|2.4833
11:03:12|2.4833
11:03:13|2.4833
11:03:13|2.4833
11:03:15|2.4833
11:03:16|2.4813
11:03:17|2.4808
11:03:17|2.4796
11:03:20|2.4806
11:03:20|2.4806
11:03:22|2.4812
11:03:22|2.4817
11:03:23|2.4817
11:03:25|2.4805
11:03:26|2.4805
11:03:27|2.4805
11:03:27|2.4818
11:03:28|2.481
11:03:29|2.4805
11:03:31|2.48
11:03:31|2.4792
11:03:32|2.4801
11:03:34|2.4801
11:03:34|2.4801
11:03:35|2.4808
11:03:36|2.4808
11:03:38|2.4811
11:03:38|2.482
11:03:39|2.482
11:03:41|2.4829
11:03:41|2.483
11:03:43|2.483
11:03:44|2.482
11:03:46|2.482
11:03:46|2.4835
11:03:47|2.4813
11:03:49|2.4798
11:03:49|2.4792
11:03:51|2.4792
11:03:52|2.4792
11:03:53|2.4792
11:03:54|2.4785
11:03:54|2.48
11:03:55|2.48
11:03:57|2.4808
11:03:58|2.4808
11:03:59|2.4808
11:04:00|2.4808
11:04:00|2.4794
11:04:01|2.4794
11:04:02|2.4794
11:04:04|2.4794
11:04:05|2.4794
11:04:05|2.4794
11:04:07|2.4794
11:04:08|2.4798
11:04:09|2.4798
11:04:10|2.4798
11:04:11|2.4798
11:04:12|2.4798
11:04:13|2.4798
11:04:14|2.4798
11:04:16|2.4798
11:04:17|2.4798
11:04:18|2.4798
11:04:19|2.4798
11:04:20|2.4798
11:04:21|2.4798
11:04:22|2.4798
11:04:23|2.4798
11:04:24|2.4782
11:04:25|2.4782
11:04:26|2.4782
11:04:27|2.4787
11:04:28|2.4791
11:04:29|2.4793
11:04:31|2.4782
11:04:31|2.4782
11:04:32|2.4787
11:04:33|2.4787
11:04:34|2.4778
11:04:35|2.4778
11:04:36|2.4778
11:04:37|2.4777
11:04:38|2.4777
11:04:39|2.4788
11:04:41|2.4796
11:04:42|2.4795
11:04:42|2.4795
11:04:44|2.4803
11:04:44|2.4803
11:04:45|2.4803
11:04:47|2.4803
11:04:48|2.4803
11:04:48|2.4803
11:04:49|2.4804
11:04:50|2.4804
11:04:51|2.4804
11:04:52|2.4804
11:04:53|2.4804
11:04:55|2.4804
11:04:55|2.4804
11:04:56|2.4804
11:04:58|2.4804
11:04:58|2.4806
11:04:59|2.4806
11:05:01|2.4799
11:05:01|2.4799
11:05:02|2.4799
11:05:04|2.4793
11:05:05|2.4787
11:05:06|2.4792
11:05:07|2.4792
11:05:08|2.4801
11:05:09|2.4801
11:05:11|2.4801
11:05:11|2.4809
11:05:12|2.4809
11:05:14|2.4786
11:05:15|2.4794
11:05:15|2.4795
11:05:16|2.4795
11:05:17|2.4808
11:05:19|2.4804
11:05:20|2.4809
11:05:21|2.4809
11:05:21|2.4814
11:05:22|2.4814
11:05:23|2.4814
11:05:24|2.4814
11:05:25|2.4815
11:05:27|2.4818
11:05:28|2.4818
11:05:29|2.4833
11:05:29|2.482
11:05:31|2.4828
11:05:31|2.4831
11:05:33|2.483
11:05:34|2.4825
11:05:35|2.4824
11:05:35|2.4833
11:05:37|2.4822
11:05:37|2.4822
11:05:39|2.4828
11:05:39|2.4824
11:05:41|2.4827
11:05:42|2.4827
11:05:43|2.4827
11:05:44|2.4827
11:05:44|2.4827
11:05:46|2.4827
11:05:47|2.4827
11:05:48|2.4833
11:05:49|2.4836
11:05:51|2.4838
11:05:52|2.4841
11:05:53|2.485
11:05:53|2.485
11:05:54|2.485
11:05:55|2.485
11:05:56|2.485
11:05:58|2.485
11:05:58|2.485
11:05:59|2.485
11:06:01|2.485
11:06:02|2.485
11:06:02|2.4858
11:06:04|2.484
11:06:04|2.484
11:06:06|2.4842
11:06:08|2.4846
11:06:08|2.4846
11:06:09|2.4846
11:06:11|2.4846
11:06:11|2.4846
11:06:13|2.4844
11:06:14|2.4844
11:06:14|2.4844
11:06:16|2.4843
11:06:17|2.4843
11:06:18|2.4833
11:06:19|2.4833
11:06:20|2.4833
11:06:21|2.4824
11:06:22|2.4805
11:06:22|2.4811
11:06:23|2.4811
11:06:24|2.4797
11:06:25|2.4808
11:06:26|2.4808
11:06:27|2.4808
11:06:29|2.4789
11:06:29|2.4789
11:06:31|2.4788
11:06:31|2.4788
11:06:32|2.4788
11:06:33|2.4788
11:06:34|2.4788
11:06:35|2.4788
11:06:37|2.4788
11:06:37|2.4788
11:06:38|2.4783
11:06:39|2.4784
11:06:40|2.4784
11:06:41|2.4784
11:06:42|2.4783
11:06:43|2.4784
11:06:44|2.4784
11:06:45|2.4784
11:06:47|2.4788
11:06:47|2.4788
11:06:49|2.4788
11:06:50|2.4788
11:06:50|2.4788
11:06:51|2.4788
11:06:52|2.4774
11:06:53|2.4774
11:06:54|2.4774
11:06:55|2.4774
11:06:57|2.4774
11:06:57|2.4774
11:06:58|2.4774
11:07:00|2.4781
11:07:00|2.4785
11:07:01|2.4785
11:07:03|2.4785
11:07:03|2.4785
11:07:04|2.4785
11:07:06|2.4785
11:07:07|2.4785
11:07:08|2.4785
11:07:09|2.4785
11:07:10|2.4785
11:07:11|2.4785
11:07:12|2.4785
11:07:13|2.4785
11:07:14|2.4791
11:07:15|2.4782
11:07:17|2.4782
11:07:18|2.479
11:07:19|2.4789
11:07:19|2.4789
11:07:20|2.479
11:07:23|2.478
11:07:23|2.478
11:07:24|2.478
11:07:26|2.4781
11:07:27|2.4781
11:07:27|2.4772
11:07:28|2.4772
11:07:30|2.4772
11:07:31|2.4772
11:07:32|2.4772
11:07:32|2.4772
11:07:34|2.4772
11:07:35|2.4772
11:07:35|2.4772
11:07:37|2.4779
11:07:38|2.4779
11:07:38|2.4779
11:07:39|2.4779
11:07:41|2.4764
11:07:41|2.4764
11:07:42|2.4764
11:07:44|2.479
11:07:44|2.479
11:07:45|2.479
11:07:46|2.479
11:07:47|2.4776
11:07:49|2.4776
11:07:49|2.4776
11:07:50|2.4776
11:07:52|2.4761
11:07:53|2.4769
11:07:53|2.4769
11:07:55|2.4769
11:07:56|2.4769
11:07:57|2.4761
11:07:58|2.4761
11:07:59|2.4766
11:08:00|2.4755
11:08:01|2.4755
11:08:02|2.4768
11:08:03|2.4768
11:08:04|2.4758
11:08:05|2.4758
11:08:06|2.4758
11:08:08|2.4764
11:08:09|2.4764
11:08:10|2.4759
11:08:11|2.4759
11:08:12|2.4759
11:08:13|2.4759
11:08:14|2.4759
11:08:15|2.4759
11:08:17|2.4768
11:08:18|2.4769
11:08:18|2.476
11:08:20|2.476
11:08:21|2.476
11:08:22|2.4756
11:08:22|2.4756
11:08:24|2.4756
11:08:25|2.4756
11:08:25|2.4764
11:08:27|2.4758
11:08:28|2.4758
11:08:29|2.4772
11:08:30|2.4772
11:08:31|2.4772
11:08:32|2.4763
11:08:33|2.4772
11:08:34|2.4772
11:08:35|2.4772
11:08:36|2.4772
11:08:37|2.4772
11:08:38|2.4772
11:08:39|2.4772
11:08:40|2.4772
11:08:41|2.4772
11:08:42|2.4773
11:08:43|2.4752
11:08:44|2.4752
11:08:46|2.4752
11:08:46|2.476
11:08:47|2.476
11:08:48|2.4754
11:08:49|2.4754
11:08:50|2.4754
11:08:51|2.4754
11:08:53|2.4762
11:08:54|2.4763
11:08:55|2.4763
11:08:56|2.4763
11:08:57|2.4769
11:08:58|2.4769
11:08:59|2.4769
11:09:00|2.477
11:09:01|2.475
11:09:02|2.4759
11:09:02|2.4759
11:09:04|2.4759
11:09:05|2.4759
11:09:05|2.4759
11:09:07|2.4766
11:09:08|2.4774
11:09:09|2.4781
11:09:11|2.4791
11:09:11|2.4791
11:09:13|2.4791
11:09:13|2.4791
11:09:15|2.4791
11:09:16|2.4792
11:09:17|2.4787
11:09:18|2.4794
11:09:19|2.4788
11:09:19|2.4788
11:09:20|2.4788
11:09:22|2.4788
11:09:23|2.4784
11:09:25|2.4784
11:09:26|2.4784
11:09:27|2.4795
11:09:27|2.4794
11:09:29|2.4788
11:09:29|2.4788
11:09:31|2.4788
11:09:31|2.4788
11:09:32|2.4793
11:09:34|2.4793
11:09:34|2.4786
11:09:36|2.4789
11:09:37|2.4789
11:09:39|2.4789
11:09:39|2.4789
11:09:41|2.4785
11:09:42|2.4785
11:09:42|2.4785
11:09:43|2.4788
11:09:44|2.4794
11:09:45|2.4794
11:09:46|2.4789
11:09:48|2.4789
11:09:49|2.4794
11:09:49|2.4793
11:09:51|2.4793
11:09:52|2.4791
11:09:52|2.4785
11:09:54|2.4781
11:09:54|2.4794
11:09:56|2.4794
11:09:56|2.4795
11:09:57|2.4795
11:09:58|2.478
11:09:59|2.478
11:10:01|2.478
11:10:01|2.4785
11:10:03|2.4795
11:10:03|2.48
11:10:04|2.4794
11:10:06|2.4794
11:10:06|2.4794
11:10:07|2.4789
11:10:08|2.4789
11:10:10|2.4795
11:10:11|2.4795
11:10:12|2.4795
11:10:12|2.48
11:10:14|2.48
11:10:15|2.48
11:10:16|2.48
11:10:17|2.48
11:10:18|2.48
11:10:19|2.48
11:10:20|2.48
11:10:22|2.4808
11:10:23|2.4808
11:10:23|2.4808
11:10:24|2.4808
11:10:26|2.4808
11:10:26|2.4808
11:10:27|2.4815
11:10:28|2.4815
11:10:29|2.4815
11:10:31|2.4815
11:10:31|2.4811
11:10:33|2.4806
11:10:34|2.4806
11:10:35|2.4806
11:10:36|2.4806
11:10:37|2.4809
11:10:37|2.4809
11:10:38|2.4812
11:10:39|2.4812
11:10:40|2.4812
11:10:41|2.4812
11:10:42|2.4813
11:10:43|2.4813
11:10:45|2.4813
11:10:45|2.4807
11:10:47|2.4807
11:10:47|2.4807
11:10:48|2.4809
11:10:50|2.4809
11:10:50|2.4809
11:10:51|2.4809
11:10:53|2.4809
11:10:53|2.4809
11:10:55|2.4809
11:10:55|2.4809
11:10:56|2.4808
11:10:58|2.4802
11:10:58|2.4802
11:10:59|2.4818
11:11:00|2.4818
11:11:01|2.4812
11:11:03|2.4823
11:11:03|2.4823
11:11:05|2.4823
11:11:06|2.4821
11:11:06|2.4827
11:11:07|2.4811
11:11:09|2.4811
11:11:11|2.4826
11:11:12|2.4826
11:11:14|2.4826
11:11:14|2.4827
11:11:15|2.4827
11:11:17|2.4822
11:11:18|2.4822
11:11:19|2.4836
11:11:20|2.4836
11:11:21|2.4836
11:11:22|2.4828
11:11:23|2.4826
11:11:24|2.4826
11:11:25|2.4826
11:11:25|2.4838
11:11:27|2.4838
11:11:27|2.4838
11:11:28|2.4842
11:11:30|2.4842
11:11:31|2.483
11:11:32|2.483
11:11:33|2.483
11:11:34|2.4846
11:11:35|2.4842
11:11:36|2.4842
11:11:37|2.4842
11:11:38|2.4842
11:11:39|2.4835
11:11:40|2.4835
11:11:41|2.4842
11:11:42|2.4842
11:11:43|2.4842
11:11:44|2.4842
11:11:45|2.4842
11:11:46|2.4842
11:11:47|2.4842
11:11:48|2.4842
11:11:50|2.4842
11:11:50|2.4842
11:11:51|2.4836
11:11:52|2.4836
11:11:53|2.4836
11:11:54|2.4836
11:11:56|2.4836
11:11:56|2.4836
11:11:57|2.4836
11:11:59|2.4832
11:11:59|2.4832
11:12:00|2.4832
11:12:01|2.4832
11:12:02|2.4831
11:12:03|2.4831
11:12:04|2.4831
11:12:06|2.483
11:12:06|2.4835
11:12:07|2.484
11:12:08|2.484
11:12:09|2.484
11:12:12|2.4833
11:12:12|2.4833
11:12:13|2.4833
11:12:15|2.4833
11:12:15|2.4829
11:12:17|2.4829
11:12:18|2.4829
11:12:19|2.4831
11:12:20|2.4831
11:12:21|2.4827
11:12:22|2.4827
11:12:23|2.4827
11:12:24|2.4817
11:12:25|2.4817
11:12:26|2.4822
11:12:27|2.4822
11:12:29|2.4822
11:12:29|2.4822
11:12:30|2.4825
11:12:32|2.4825
11:12:32|2.4827
11:12:34|2.4827
11:12:34|2.4827
11:12:36|2.4827
11:12:37|2.4815
11:12:38|2.4815
11:12:39|2.4815
11:12:40|2.482
11:12:40|2.482
11:12:42|2.482
11:12:42|2.482
11:12:44|2.482
11:12:45|2.4827
11:12:46|2.4818
11:12:47|2.4818
11:12:48|2.4818
11:12:49|2.4818
11:12:50|2.4812
11:12:51|2.4812
11:12:52|2.4812
11:12:53|2.4812
11:12:54|2.4819
11:12:55|2.4819
11:12:56|2.4819
11:12:57|2.481
11:12:58|2.481
11:12:59|2.4807
11:13:00|2.4794
11:13:02|2.4794
11:13:02|2.4794
11:13:03|2.4807
11:13:04|2.4814
11:13:05|2.4814
11:13:06|2.4817
11:13:07|2.4817
11:13:08|2.482
11:13:09|2.482
11:13:10|2.482
11:13:12|2.482
11:13:13|2.482
11:13:14|2.482
11:13:15|2.4827
11:13:16|2.4828
11:13:18|2.4831
11:13:18|2.4831
11:13:20|2.4836
11:13:21|2.4836
11:13:22|2.4836
11:13:23|2.4836
11:13:24|2.4836
11:13:25|2.4836
11:13:26|2.4836
11:13:27|2.4836
11:13:29|2.4836
11:13:30|2.4836
11:13:31|2.4836
11:13:31|2.4836
11:13:32|2.4829
11:13:33|2.4822
11:13:34|2.481
11:13:35|2.4795
11:13:36|2.4795
11:13:37|2.4795
11:13:39|2.4795
11:13:40|2.4795
11:13:40|2.4795
11:13:41|2.481
11:13:42|2.481
11:13:43|2.4816
11:13:44|2.4816
11:13:45|2.4816
11:13:47|2.4795
11:13:48|2.4795
11:13:48|2.4784
11:13:49|2.4781
11:13:50|2.4781
11:13:51|2.4794
11:13:53|2.4794
11:13:54|2.4794
11:13:55|2.4794
11:13:55|2.4786
11:13:56|2.4786
11:13:57|2.4777
11:13:58|2.4776
11:13:59|2.4776
11:14:00|2.4776
11:14:01|2.4783
11:14:02|2.4783
11:14:03|2.4783
11:14:04|2.4783
11:14:05|2.4783
11:14:06|2.4783
11:14:07|2.4783
11:14:09|2.4792
11:14:09|2.478
11:14:10|2.4778
11:14:11|2.4778
11:14:12|2.4778
11:14:14|2.4788
11:14:15|2.4788
11:14:16|2.4788
11:14:17|2.4788
11:14:18|2.4788
11:14:20|2.4788
11:14:20|2.4788
11:14:21|2.4788
11:14:22|2.4805
11:14:24|2.4805
11:14:25|2.4805
11:14:25|2.4805
11:14:26|2.4805
11:14:28|2.4805
11:14:29|2.4805
11:14:31|2.4805
11:14:32|2.4805
11:14:33|2.4805
11:14:37|2.4805
11:14:37|2.4805
11:14:38|2.4805
11:14:39|2.4805
11:14:41|2.4805
11:14:41|2.4805
11:14:43|2.4805
11:14:43|2.4805
11:14:45|2.4805
11:14:46|2.4805
11:14:46|2.4805
11:14:47|2.4805
11:14:49|2.4805
11:14:49|2.4805
11:14:50|2.4805
11:14:52|2.4805
11:14:52|2.4801
11:14:54|2.4801
11:14:54|2.4801
11:14:56|2.4801
11:14:58|2.4801
11:14:58|2.4801
11:15:00|2.4801
11:15:01|2.4801
11:15:01|2.4803
11:15:03|2.4796
11:15:04|2.4796
11:15:05|2.48
11:15:06|2.48
11:15:07|2.48
11:15:08|2.48
11:15:09|2.48
11:15:10|2.48
11:15:11|2.48
11:15:12|2.48
11:15:13|2.4777
11:15:15|2.4788
11:15:16|2.4788
11:15:16|2.4788
11:15:17|2.4788
11:15:19|2.4788
11:15:20|2.4788
11:15:21|2.4788
11:15:21|2.4788
11:15:23|2.4788
11:15:24|2.4789
11:15:25|2.4789
11:15:26|2.4789
11:15:27|2.4789
11:15:28|2.4789
11:15:30|2.4789
11:15:30|2.4791
11:15:32|2.4791
11:15:33|2.4809
11:15:34|2.4808
11:15:35|2.4808
11:15:36|2.4808
11:15:37|2.4808
11:15:38|2.4808
11:15:39|2.4808
11:15:40|2.4808
11:15:41|2.4816
11:15:42|2.4816
11:15:43|2.4828
11:15:44|2.4828
11:15:45|2.4828
11:15:46|2.4828
11:15:47|2.4817
11:15:48|2.4817
11:15:49|2.4817
11:15:51|2.4816
11:15:52|2.4816
11:15:53|2.4816
11:15:54|2.4816
11:15:55|2.481
11:15:56|2.481
11:15:56|2.481
11:15:58|2.481
11:15:59|2.481
11:16:00|2.481
11:16:01|2.481
11:16:01|2.481
11:16:03|2.481
11:16:04|2.4814
11:16:05|2.4814
11:16:05|2.4814
11:16:07|2.4814
11:16:07|2.4814
11:16:08|2.4814
11:16:10|2.4808
11:16:10|2.4808
11:16:12|2.4808
11:16:13|2.4808
11:16:14|2.4808
11:16:16|2.4808
11:16:16|2.4808
11:16:17|2.4808
11:16:19|2.4808
11:16:19|2.4808
11:16:20|2.4808
11:16:21|2.4808
11:16:22|2.4808
11:16:23|2.4808
11:16:24|2.4808
11:16:25|2.4825
11:16:26|2.4825
11:16:27|2.4826
11:16:29|2.4826
11:16:29|2.4826
11:16:30|2.4826
11:16:31|2.4827
11:16:33|2.4856
11:16:33|2.4849
11:16:34|2.4849
11:16:36|2.4849
11:16:36|2.4849
11:16:38|2.4848
11:16:39|2.4856
11:16:39|2.4856
11:16:40|2.4856
11:16:42|2.4857
11:16:43|2.4857
11:16:44|2.4857
11:16:45|2.4857
11:16:46|2.4857
11:16:47|2.4857
11:16:48|2.4857
11:16:49|2.4862
11:16:50|2.4862
11:16:51|2.4857
11:16:52|2.4857
11:16:53|2.4857
11:16:54|2.4857
11:16:55|2.4862
11:16:56|2.4862
11:16:57|2.4862
11:16:58|2.4862
11:17:00|2.4862
11:17:00|2.4862
11:17:01|2.4854
11:17:02|2.4875
11:17:03|2.4872
11:17:04|2.4877
11:17:05|2.4864
11:17:07|2.4869
11:17:08|2.4869
11:17:09|2.4875
11:17:09|2.4844
11:17:11|2.4853
11:17:11|2.4853
11:17:12|2.4853
11:17:13|2.4832
11:17:14|2.4832
11:17:16|2.4832
11:17:17|2.4832
11:17:19|2.4832
11:17:20|2.4832
11:17:21|2.4832
11:17:22|2.4837
11:17:23|2.4837
11:17:24|2.4837
11:17:25|2.4837
11:17:25|2.4837
11:17:27|2.4841
11:17:27|2.4841
11:17:29|2.4841
11:17:30|2.4841
11:17:31|2.4841
11:17:32|2.4841
11:17:33|2.4841
11:17:34|2.4841
11:17:35|2.4841
11:17:36|2.4841
11:17:37|2.4841
11:17:38|2.4841
11:17:39|2.4841
11:17:40|2.4841
11:17:42|2.4841
11:17:42|2.4841
11:17:44|2.4841
11:17:45|2.4841
11:17:46|2.4841
11:17:47|2.4848
11:17:48|2.4848
11:17:49|2.4848
11:17:50|2.4848
11:17:50|2.4841
11:17:52|2.4834
11:17:53|2.4834
11:17:54|2.4841
11:17:55|2.4841
11:17:55|2.4841
11:17:57|2.4841
11:17:58|2.4841
11:17:58|2.4828
11:18:00|2.4828
11:18:01|2.4832
11:18:02|2.4832
11:18:03|2.4824
11:18:04|2.4824
11:18:05|2.4824
11:18:06|2.4824
11:18:07|2.4824
11:18:08|2.483
11:18:09|2.483
11:18:11|2.483
11:18:11|2.4846
11:18:12|2.483
11:18:13|2.4839
11:18:14|2.484
11:18:15|2.4838
11:18:17|2.4838
11:18:18|2.4838
11:18:19|2.4838
11:18:21|2.4838
11:18:22|2.4838
11:18:23|2.4838
11:18:24|2.4838
11:18:24|2.4848
11:18:25|2.4843
11:18:26|2.4843
11:18:28|2.4843
11:18:29|2.4843
11:18:30|2.4843
11:18:31|2.4843
11:18:32|2.4843
11:18:33|2.4845
11:18:34|2.4844
11:18:35|2.4844
11:18:35|2.4838
11:18:37|2.4845
11:18:38|2.4845
11:18:39|2.4845
11:18:40|2.4845
11:18:40|2.4845
11:18:42|2.4845
11:18:43|2.4845
11:18:44|2.4845
11:18:45|2.4845
11:18:46|2.4844
11:18:47|2.4846
11:18:48|2.4848
11:18:49|2.4848
11:18:49|2.4848
11:18:51|2.4848
11:18:52|2.4847
11:18:53|2.4847
11:18:54|2.4847
11:18:55|2.4856
11:18:56|2.4856
11:18:57|2.4856
11:18:58|2.4856
11:18:59|2.4854
11:19:00|2.4854
11:19:01|2.4854
11:19:02|2.4854
11:19:03|2.4859
11:19:04|2.4859
11:19:05|2.4856
11:19:06|2.4856
11:19:07|2.4864
11:19:08|2.4864
11:19:09|2.4864
11:19:10|2.4866
11:19:11|2.4864
11:19:12|2.4864
11:19:13|2.4864
11:19:14|2.4859
11:19:15|2.4858
11:19:16|2.4865
11:19:17|2.486
11:19:18|2.4866
11:19:20|2.4866
11:19:20|2.4866
11:19:21|2.4866
11:19:22|2.4866
11:19:24|2.4866
11:19:25|2.4866
11:19:26|2.488
11:19:27|2.488
11:19:28|2.488
11:19:29|2.488
11:19:30|2.488
11:19:31|2.488
11:19:32|2.4877
11:19:33|2.4877
11:19:34|2.4874
11:19:35|2.4874
11:19:36|2.4872
11:19:37|2.4872
11:19:38|2.4883
11:19:39|2.4883
11:19:40|2.4875
11:19:41|2.4883
11:19:42|2.4883
11:19:43|2.4883
11:19:44|2.4883
11:19:45|2.4883
11:19:46|2.4883
11:19:47|2.4883
11:19:48|2.4883
11:19:49|2.4883
11:19:50|2.4883
11:19:51|2.4883
11:19:52|2.4883
11:19:53|2.4893
11:19:54|2.4893
11:19:55|2.4893
11:19:56|2.4885
11:19:57|2.4885
11:19:58|2.4884
11:19:59|2.4884
11:20:00|2.4887
11:20:01|2.4887
11:20:02|2.4887
11:20:03|2.4887
11:20:05|2.4891
11:20:05|2.4891
11:20:06|2.4893
11:20:07|2.4898
11:20:08|2.4898
11:20:09|2.4884
11:20:10|2.4879
11:20:11|2.4879
11:20:13|2.4876
11:20:13|2.4876
11:20:14|2.4879
11:20:15|2.4879
11:20:17|2.4881
11:20:17|2.4874
11:20:18|2.487
11:20:20|2.487
11:20:21|2.4872
11:20:22|2.4878
11:20:23|2.4878
11:20:24|2.4878
11:20:26|2.4878
11:20:26|2.4869
11:20:28|2.4883
11:20:28|2.4883
11:20:29|2.4872
11:20:32|2.4884
11:20:33|2.4884
11:20:34|2.489
11:20:34|2.4886
11:20:35|2.4885
11:20:37|2.4882
11:20:37|2.4883
11:20:38|2.4883
11:20:39|2.4876
11:20:40|2.487
11:20:42|2.487
11:20:43|2.4867
11:20:44|2.4867
11:20:45|2.4867
11:20:46|2.4867
11:20:47|2.4867
11:20:48|2.4867
11:20:49|2.4872
11:20:50|2.4872
11:20:51|2.4872
11:20:52|2.4872
11:20:53|2.4872
11:20:54|2.4864
11:20:55|2.4864
11:20:55|2.4864
11:20:57|2.4862
11:20:58|2.4855
11:20:59|2.4855
11:21:00|2.4855
11:21:01|2.4844
11:21:02|2.4844
11:21:03|2.4844
11:21:04|2.4844
11:21:05|2.4839
11:21:06|2.4839
11:21:07|2.4839
11:21:08|2.4839
11:21:09|2.4839
11:21:10|2.4837
11:21:11|2.4834
11:21:12|2.4834
11:21:13|2.4826
11:21:14|2.4826
11:21:15|2.4826
11:21:16|2.4826
11:21:17|2.4826
11:21:18|2.4826
11:21:19|2.4838
11:21:20|2.4838
11:21:21|2.4831
11:21:22|2.4831
11:21:23|2.4836
11:21:25|2.4836
11:21:26|2.4821
11:21:27|2.4821
11:21:28|2.4821
11:21:29|2.4821
11:21:31|2.4821
11:21:32|2.484
11:21:32|2.484
11:21:34|2.484
11:21:35|2.484
11:21:37|2.4841
11:21:38|2.4841
11:21:39|2.4841
11:21:40|2.4839
11:21:42|2.4831
11:21:42|2.4813
11:21:44|2.4817
11:21:44|2.4817
11:21:46|2.4819
11:21:47|2.4831
11:21:47|2.4821
11:21:48|2.4821
11:21:49|2.4821
11:21:50|2.4821
11:21:52|2.4821
11:21:52|2.4821
11:21:53|2.4817
11:21:54|2.4817
11:21:55|2.4817
11:21:56|2.4817
11:21:58|2.4817
11:21:59|2.4821
11:22:00|2.4825
11:22:01|2.4825
11:22:01|2.4821
11:22:03|2.4821
11:22:03|2.4824
11:22:05|2.4824
11:22:05|2.4824
11:22:07|2.4821
11:22:08|2.4821
11:22:09|2.4821
11:22:10|2.4818
11:22:10|2.4824
11:22:12|2.4824
11:22:13|2.4824
11:22:13|2.4817
11:22:15|2.4817
11:22:16|2.4817
11:22:17|2.4817
11:22:18|2.482
11:22:19|2.482
11:22:20|2.482
11:22:22|2.482
11:22:23|2.482
11:22:24|2.4825
11:22:25|2.4825
11:22:26|2.4825
11:22:27|2.4824
11:22:28|2.4827
11:22:29|2.4827
11:22:29|2.4827
11:22:31|2.4827
11:22:32|2.4827
11:22:32|2.4827
11:22:33|2.4831
11:22:35|2.4825
11:22:35|2.4825
11:22:37|2.4825
11:22:38|2.4825
11:22:39|2.4834
11:22:40|2.4834
11:22:41|2.4834
11:22:42|2.4834
11:22:43|2.4834
11:22:44|2.4834
11:22:45|2.4834
11:22:46|2.4814
11:22:47|2.4814
11:22:48|2.4814
11:22:49|2.4814
11:22:50|2.4821
11:22:52|2.4821
11:22:53|2.4821
11:22:53|2.4821
11:22:54|2.4821
11:22:55|2.4821
11:22:57|2.4817
11:22:57|2.4817
11:22:58|2.4817
11:23:00|2.4817
11:23:00|2.4817
11:23:01|2.4817
11:23:02|2.4817
11:23:03|2.4817
11:23:04|2.4817
11:23:05|2.4817
11:23:06|2.4817
11:23:08|2.4817
11:23:08|2.4818
11:23:10|2.4818
11:23:11|2.4805
11:23:11|2.48
11:23:12|2.48
11:23:13|2.48
11:23:14|2.48
11:23:15|2.4796
11:23:16|2.4795
11:23:17|2.4795
11:23:19|2.4795
11:23:19|2.4795
11:23:20|2.4787
11:23:21|2.4783
11:23:24|2.4783
11:23:25|2.4781
11:23:26|2.4792
11:23:27|2.4792
11:23:28|2.4792
11:23:29|2.4784
11:23:30|2.4783
11:23:31|2.4776
11:23:32|2.4767
11:23:33|2.4762
11:23:34|2.4762
11:23:35|2.4768
11:23:36|2.4768
11:23:37|2.4768
11:23:38|2.4768
11:23:39|2.4768
11:23:40|2.4768
11:23:41|2.4768
11:23:42|2.4768
11:23:43|2.476
11:23:44|2.476
11:23:45|2.476
11:23:46|2.476
11:23:47|2.4769
11:23:48|2.4778
11:23:49|2.4778
11:23:50|2.4778
11:23:51|2.4783
11:23:53|2.4783
11:23:53|2.4783
11:23:54|2.4769
11:23:55|2.4769
11:23:56|2.4769
11:23:57|2.4777
11:23:58|2.4777
11:24:00|2.4774
11:24:00|2.4774
11:24:01|2.477
11:24:02|2.4778
11:24:03|2.4778
11:24:04|2.4778
11:24:05|2.4766
11:24:07|2.4766
11:24:07|2.4766
11:24:08|2.476
11:24:10|2.478
11:24:10|2.478
11:24:11|2.4777
11:24:13|2.4777
11:24:14|2.4777
11:24:14|2.4777
11:24:16|2.4777
11:24:16|2.4777
11:24:17|2.4768
11:24:19|2.4778
11:24:21|2.4778
11:24:21|2.4778
11:24:23|2.4772
11:24:24|2.4772
11:24:25|2.4778
11:24:26|2.4778
11:24:27|2.4778
11:24:28|2.4778
11:24:29|2.4778
11:24:30|2.4778
11:24:31|2.4778
11:24:32|2.4778
11:24:33|2.4778
11:24:34|2.4778
11:24:35|2.4768
11:24:36|2.4768
11:24:37|2.4768
11:24:38|2.4768
11:24:39|2.4768
11:24:40|2.4768
11:24:41|2.4795
11:24:42|2.4791
11:24:43|2.4791
11:24:44|2.4791
11:24:45|2.4791
11:24:46|2.4791
11:24:47|2.4791
11:24:48|2.4791
11:24:49|2.4791
11:24:50|2.4791
11:24:51|2.4791
11:24:52|2.4791
11:24:53|2.4791
11:24:54|2.4791
11:24:55|2.4774
11:24:56|2.4774
11:24:57|2.4774
11:24:58|2.4773
11:24:59|2.4773
11:25:00|2.4773
11:25:01|2.4773
11:25:02|2.4773
11:25:03|2.4771
11:25:04|2.4771
11:25:05|2.4769
11:25:06|2.4769
11:25:08|2.4769
11:25:09|2.4769
11:25:09|2.4769
11:25:10|2.4769
11:25:12|2.4769
11:25:12|2.4769
11:25:13|2.4769
11:25:14|2.4773
11:25:15|2.4771
11:25:17|2.4771
11:25:17|2.4771
11:25:19|2.4771
11:25:20|2.4773
11:25:21|2.4773
11:25:22|2.4773
11:25:23|2.4773
11:25:23|2.4773
11:25:25|2.4773
11:25:27|2.4773
11:25:28|2.4774
11:25:28|2.4774
11:25:30|2.4774
11:25:31|2.4774
11:25:31|2.4774
11:25:32|2.4774
11:25:34|2.4773
11:25:35|2.4773
11:25:36|2.4773
11:25:37|2.4773
11:25:38|2.4768
11:25:38|2.4768
11:25:39|2.4768
11:25:41|2.4768
11:25:42|2.4768
11:25:43|2.4768
11:25:44|2.4765
11:25:45|2.4765
11:25:46|2.4761
11:25:47|2.477
11:25:48|2.4772
11:25:49|2.4772
11:25:50|2.4762
11:25:51|2.4762
11:25:52|2.4762
11:25:53|2.4762
11:25:54|2.4779
11:25:56|2.4778
11:25:58|2.4778
11:25:58|2.4778
11:26:00|2.4778
11:26:00|2.4778
11:26:01|2.4778
11:26:03|2.4778
11:26:04|2.4796
11:26:04|2.4781
11:26:05|2.4806
11:26:06|2.4806
11:26:08|2.4806
11:26:08|2.4788
11:26:09|2.479
11:26:10|2.479
11:26:12|2.4791
11:26:12|2.4779
11:26:13|2.4773
11:26:14|2.478
11:26:15|2.478
11:26:16|2.478
11:26:18|2.478
11:26:19|2.476
11:26:19|2.476
11:26:21|2.476
11:26:21|2.476
11:26:22|2.476
11:26:24|2.476
11:26:26|2.476
11:26:27|2.476
11:26:28|2.476
11:26:30|2.475
11:26:30|2.4754
11:26:31|2.4754
11:26:32|2.4756
11:26:33|2.4756
11:26:35|2.476
11:26:36|2.476
11:26:36|2.4753
11:26:37|2.4757
11:26:39|2.4755
11:26:39|2.4755
11:26:41|2.4742
11:26:42|2.4757
11:26:42|2.4753
11:26:44|2.4753
11:26:45|2.4753
11:26:46|2.4744
11:26:47|2.4744
11:26:47|2.4744
11:26:48|2.4744
11:26:50|2.4744
11:26:51|2.4752
11:26:52|2.4764
11:26:53|2.4764
11:26:54|2.4765
11:26:54|2.4765
11:26:56|2.4765
11:26:57|2.4765
11:26:58|2.4765
11:26:59|2.4764
11:27:00|2.4764
11:27:01|2.4764
11:27:02|2.4764
11:27:03|2.4764
11:27:04|2.4758
11:27:05|2.4758
11:27:06|2.4758
11:27:07|2.4753
11:27:07|2.4753
11:27:09|2.4753
11:27:10|2.4753
11:27:10|2.476
11:27:12|2.476
11:27:13|2.476
11:27:14|2.476
11:27:15|2.476
11:27:16|2.476
11:27:18|2.476
11:27:18|2.476
11:27:19|2.476
11:27:20|2.476
11:27:21|2.476
11:27:22|2.476
11:27:23|2.476
11:27:25|2.476
11:27:25|2.476
11:27:27|2.476
11:27:29|2.476
11:27:30|2.476
11:27:31|2.476
11:27:31|2.476
11:27:32|2.476
11:27:34|2.4753
11:27:35|2.4756
11:27:36|2.4749
11:27:37|2.4749
11:27:38|2.4749
11:27:38|2.4747
11:27:40|2.4747
11:27:41|2.4738
11:27:42|2.4748
11:27:42|2.4748
11:27:43|2.4748
11:27:45|2.4748
11:27:46|2.4748
11:27:47|2.4748
11:27:47|2.4748
11:27:49|2.4751
11:27:49|2.4751
11:27:51|2.4751
11:27:52|2.4751
11:27:53|2.4753
11:27:54|2.4753
11:27:55|2.4753
11:27:56|2.4753
11:27:57|2.4753
11:27:57|2.4753
11:27:59|2.4753
11:27:59|2.4753
11:28:01|2.4746
11:28:02|2.4751
11:28:02|2.4756
11:28:04|2.4756
11:28:04|2.4746
11:28:06|2.4746
11:28:07|2.4746
11:28:08|2.4748
11:28:08|2.4748
11:28:10|2.4748
11:28:11|2.4748
11:28:12|2.4748
11:28:13|2.4748
11:28:14|2.4755
11:28:15|2.4755
11:28:16|2.476
11:28:17|2.4778
11:28:18|2.4778
11:28:19|2.4797
11:28:20|2.4779
11:28:21|2.4779
11:28:22|2.4777
11:28:23|2.4775
11:28:24|2.4765
11:28:25|2.4765
11:28:26|2.4752
11:28:28|2.4752
11:28:29|2.4752
11:28:30|2.4752
11:28:31|2.4752
11:28:32|2.4752
11:28:33|2.477
11:28:34|2.477
11:28:35|2.477
11:28:37|2.4764
11:28:38|2.4764
11:28:39|2.4764
11:28:40|2.4764
11:28:41|2.4764
11:28:42|2.4764
11:28:43|2.4757
11:28:44|2.4757
11:28:45|2.4757
11:28:46|2.4757
11:28:47|2.4757
11:28:49|2.4757
11:28:50|2.4757
11:28:50|2.4757
11:28:51|2.4757
11:28:52|2.4757
11:28:54|2.4757
11:28:54|2.4757
11:28:56|2.4764
11:28:57|2.4764
11:28:58|2.4764
11:28:58|2.4756
11:28:59|2.4756
11:29:01|2.4749
11:29:02|2.4749
11:29:02|2.4749
11:29:03|2.4749
11:29:05|2.4749
11:29:06|2.4749
11:29:07|2.4749
11:29:08|2.4749
11:29:09|2.4749
11:29:10|2.4743
11:29:11|2.4743
11:29:12|2.4743
11:29:12|2.4743
11:29:14|2.4743
11:29:15|2.4743
11:29:15|2.4743
11:29:17|2.4743
11:29:18|2.4782
11:29:19|2.4782
11:29:20|2.4782
11:29:21|2.4782
11:29:22|2.4776
11:29:23|2.4776
11:29:24|2.4776
11:29:25|2.4776
11:29:25|2.4776
11:29:26|2.4776
11:29:29|2.4776
11:29:29|2.4776
11:29:31|2.4776
11:29:33|2.4771
11:29:34|2.4771
11:29:35|2.4771
11:29:35|2.4771
11:29:36|2.4771
11:29:37|2.4771
11:29:38|2.4779
11:29:40|2.4783
11:29:41|2.4783
11:29:41|2.4783
11:29:42|2.4783
11:29:44|2.4776
11:29:45|2.4775
11:29:46|2.4775
11:29:46|2.4775
11:29:47|2.4769
11:29:49|2.4769
11:29:50|2.4769
11:29:51|2.4773
11:29:52|2.4783
11:29:52|2.4783
11:29:54|2.4781
11:29:55|2.4781
11:29:56|2.4781
11:29:57|2.4781
11:29:57|2.4773
11:29:59|2.4773
11:30:00|2.4773
11:30:01|2.4773
11:30:02|2.4785
11:30:03|2.4782
11:30:04|2.4782
11:30:05|2.4764
11:30:06|2.4764
11:30:07|2.4764
11:30:08|2.4764
11:30:09|2.4766
11:30:10|2.4766
11:30:11|2.4766
11:30:12|2.4766
11:30:13|2.4766
11:30:14|2.4766
11:30:15|2.4766
11:30:16|2.4763
11:30:17|2.4763
11:30:18|2.4763
11:30:19|2.4763
11:30:20|2.4792
11:30:22|2.4792
11:30:22|2.4792
11:30:23|2.4792
11:30:24|2.4792
11:30:25|2.4793
11:30:26|2.4793
11:30:28|2.4793
11:30:29|2.4783
11:30:31|2.4784
11:30:32|2.4784
11:30:32|2.4783
11:30:33|2.4774
11:30:35|2.4774
11:30:36|2.4763
11:30:37|2.4763
11:30:37|2.4763
11:30:39|2.4761
11:30:40|2.4761
11:30:41|2.4761
11:30:42|2.4761
11:30:43|2.4755
11:30:44|2.4755
11:30:45|2.4755
11:30:45|2.4763
11:30:47|2.4768
11:30:48|2.4768
11:30:49|2.4768
11:30:50|2.4768
11:30:51|2.4768
11:30:52|2.4768
11:30:53|2.4752
11:30:54|2.4752
11:30:55|2.4752
11:30:56|2.4752
11:30:57|2.476
11:30:58|2.476
11:30:59|2.476
11:31:00|2.4759
11:31:01|2.4759
11:31:02|2.4759
11:31:03|2.4748
11:31:04|2.4738
11:31:05|2.4732
11:31:06|2.474
11:31:07|2.474
11:31:08|2.474
11:31:09|2.474
11:31:11|2.474
11:31:11|2.474
11:31:12|2.4734
11:31:13|2.4734
11:31:14|2.4734
11:31:16|2.4732
11:31:16|2.4734
11:31:17|2.4734
11:31:18|2.4733
11:31:20|2.4726
11:31:20|2.473
11:31:21|2.473
11:31:22|2.473
11:31:23|2.4725
11:31:25|2.4725
11:31:25|2.473
11:31:26|2.4735
11:31:27|2.4735
11:31:28|2.4735
11:31:29|2.4735
11:31:30|2.4735
11:31:32|2.4735
11:31:33|2.4735
11:31:34|2.4739
11:31:35|2.4739
11:31:36|2.4733
11:31:37|2.4723
11:31:39|2.4722
11:31:39|2.4723
11:31:40|2.472
11:31:42|2.472
11:31:42|2.472
11:31:43|2.4724
11:31:44|2.4724
11:31:46|2.4724
11:31:47|2.4729
11:31:47|2.4729
11:31:48|2.4718
11:31:49|2.4718
11:31:50|2.4718
11:31:51|2.4718
11:31:52|2.4718
11:31:53|2.4718
11:31:54|2.4718
11:31:55|2.4718
11:31:56|2.4718
11:31:57|2.4718
11:31:59|2.4718
11:31:59|2.4718
11:32:00|2.4718
11:32:02|2.4718
11:32:02|2.4719
11:32:03|2.4719
11:32:05|2.4719
11:32:05|2.4719
11:32:06|2.4719
11:32:07|2.4715
11:32:08|2.472
11:32:10|2.4712
11:32:11|2.4712
11:32:12|2.471
11:32:12|2.4709
11:32:13|2.4709
11:32:15|2.4707
11:32:16|2.47
11:32:16|2.4707
11:32:18|2.4713
11:32:18|2.4713
11:32:19|2.4688
11:32:21|2.4689
11:32:22|2.4676
11:32:23|2.4676
11:32:24|2.4678
11:32:25|2.4671
11:32:26|2.4653
11:32:27|2.4653
11:32:28|2.4649
11:32:29|2.4649
11:32:30|2.4649
11:32:32|2.4657
11:32:32|2.4655
11:32:34|2.4655
11:32:35|2.4655
11:32:36|2.4638
11:32:37|2.4636
11:32:38|2.4646
11:32:39|2.4646
11:32:40|2.4646
11:32:41|2.4648
11:32:42|2.4636
11:32:43|2.4644
11:32:44|2.4647
11:32:45|2.4647
11:32:46|2.4643
11:32:47|2.4648
11:32:48|2.4648
11:32:49|2.465
11:32:50|2.465
11:32:51|2.465
11:32:52|2.465
11:32:53|2.465
11:32:54|2.465
11:32:55|2.465
11:32:56|2.465
11:32:57|2.4638
11:32:59|2.4629
11:32:59|2.4638
11:33:00|2.464
11:33:01|2.464
11:33:02|2.464
11:33:03|2.464
11:33:04|2.4646
11:33:05|2.464
11:33:06|2.464
11:33:07|2.4643
11:33:08|2.4643
11:33:10|2.4643
11:33:10|2.4638
11:33:11|2.4638
11:33:12|2.4648
11:33:13|2.4648
11:33:14|2.4648
11:33:15|2.4648
11:33:16|2.4648
11:33:17|2.464
11:33:18|2.464
11:33:19|2.465
11:33:20|2.465
11:33:21|2.465
11:33:22|2.465
11:33:23|2.4632
11:33:25|2.4632
11:33:25|2.462
11:33:26|2.4609
11:33:27|2.461
11:33:28|2.461
11:33:30|2.461
11:33:30|2.461
11:33:33|2.4608
11:33:34|2.4626
11:33:34|2.4604
11:33:36|2.4604
11:33:37|2.4614
11:33:38|2.4614
11:33:39|2.4607
11:33:40|2.4625
11:33:41|2.4626
11:33:42|2.4626
11:33:43|2.4626
11:33:45|2.462
11:33:45|2.4618
11:33:46|2.4623
11:33:47|2.461
11:33:48|2.4601
11:33:49|2.4601
11:33:50|2.4601
11:33:51|2.4601
11:33:53|2.46
11:33:54|2.46
11:33:54|2.4607
11:33:56|2.4613
11:33:57|2.4613
11:33:58|2.46
11:33:59|2.4599
11:34:00|2.46
11:34:01|2.46
11:34:02|2.46
11:34:03|2.4602
11:34:04|2.46
11:34:05|2.4609
11:34:06|2.4609
11:34:07|2.4624
11:34:08|2.4632
11:34:09|2.4621
11:34:10|2.4607
11:34:11|2.4609
11:34:12|2.4608
11:34:13|2.4608
11:34:14|2.4608
11:34:15|2.4608
11:34:16|2.4608
11:34:17|2.4608
11:34:18|2.4608
11:34:19|2.4608
11:34:20|2.4608
11:34:21|2.4613
11:34:22|2.4613
11:34:23|2.4608
11:34:24|2.4608
11:34:25|2.4609
11:34:26|2.4611
11:34:27|2.463
11:34:29|2.4631
11:34:29|2.4627
11:34:30|2.4627
11:34:31|2.4627
11:34:33|2.4621
11:34:35|2.4631
11:34:36|2.4631
11:34:37|2.4631
11:34:38|2.4631
11:34:39|2.4631
11:34:40|2.4631
11:34:41|2.4629
11:34:42|2.4629
11:34:43|2.4629
11:34:44|2.4631
11:34:45|2.4641
11:34:46|2.4641
11:34:47|2.4634
11:34:49|2.4634
11:34:49|2.4627
11:34:50|2.4628
11:34:51|2.4641
11:34:53|2.4643
11:34:53|2.4643
11:34:55|2.4643
11:34:55|2.4644
11:34:56|2.4643
11:34:57|2.4653
11:34:58|2.4653
11:35:00|2.4654
11:35:00|2.4661
11:35:01|2.4661
11:35:02|2.4661
11:35:04|2.4661
11:35:04|2.465
11:35:05|2.465
11:35:07|2.4651
11:35:08|2.4652
11:35:08|2.4652
11:35:09|2.4652
11:35:11|2.4651
11:35:11|2.4651
11:35:12|2.4638
11:35:13|2.4638
11:35:14|2.4638
11:35:15|2.4638
11:35:16|2.4656
11:35:17|2.4656
11:35:18|2.4656
11:35:19|2.4656
11:35:20|2.4656
11:35:21|2.4656
11:35:22|2.4656
11:35:23|2.4656
11:35:24|2.4651
11:35:25|2.4651
11:35:26|2.4651
11:35:27|2.4651
11:35:28|2.4662
11:35:29|2.4661
11:35:30|2.4662
11:35:31|2.4672
11:35:33|2.4672
11:35:33|2.4672
11:35:35|2.4672
11:35:37|2.4672
11:35:37|2.4672
11:35:39|2.4672
11:35:40|2.4672
11:35:41|2.4672
11:35:41|2.4669
11:35:43|2.4669
11:35:43|2.4675
11:35:45|2.4675
11:35:46|2.4675
11:35:46|2.4675
11:35:48|2.4675
11:35:49|2.4679
11:35:49|2.4679
11:35:50|2.4679
11:35:52|2.4679
11:35:53|2.4679
11:35:54|2.4679
11:35:55|2.4679
11:35:56|2.4679
11:35:57|2.4679
11:35:58|2.4679
11:35:59|2.4672
11:36:00|2.4672
11:36:01|2.4672
11:36:02|2.4669
11:36:03|2.4669
11:36:05|2.4659
11:36:05|2.4659
11:36:06|2.4657
11:36:07|2.4657
11:36:08|2.4665
11:36:09|2.4673
11:36:11|2.4672
11:36:11|2.4678
11:36:12|2.4678
11:36:13|2.4678
11:36:14|2.4679
11:36:16|2.4679
11:36:16|2.4679
11:36:17|2.4679
11:36:18|2.467
11:36:19|2.467
11:36:21|2.467
11:36:21|2.4671
11:36:22|2.4667
11:36:24|2.4667
11:36:24|2.4667
11:36:26|2.4677
11:36:27|2.4677
11:36:28|2.4677
11:36:29|2.4677
11:36:29|2.4677
11:36:31|2.4677
11:36:31|2.4677
11:36:33|2.4677
11:36:33|2.4677
11:36:35|2.467
11:36:36|2.4671
11:36:37|2.4658
11:36:38|2.4658
11:36:39|2.4658
11:36:40|2.4658
11:36:42|2.4658
11:36:42|2.467
11:36:44|2.467
11:36:44|2.4678
11:36:46|2.4673
11:36:47|2.4673
11:36:47|2.4673
11:36:49|2.4685
11:36:50|2.4691
11:36:51|2.47
11:36:52|2.4706
11:36:52|2.4704
11:36:54|2.4704
11:36:55|2.4713
11:36:56|2.4713
11:36:57|2.4711
11:36:58|2.4711
11:36:59|2.4711
11:37:00|2.4711
11:37:01|2.4711
11:37:01|2.4711
11:37:03|2.4719
11:37:04|2.4719
11:37:05|2.4712
11:37:07|2.4702
11:37:07|2.4702
11:37:08|2.4713
11:37:09|2.4722
11:37:10|2.4721
11:37:11|2.4716
11:37:12|2.4714
11:37:14|2.4716
11:37:15|2.4721
11:37:15|2.4721
11:37:16|2.4719
11:37:17|2.4719
11:37:18|2.4719
11:37:19|2.4719
11:37:21|2.4721
11:37:22|2.4722
11:37:22|2.4722
11:37:23|2.473
11:37:24|2.4732
11:37:25|2.4732
11:37:27|2.4732
11:37:27|2.4732
11:37:29|2.4732
11:37:29|2.4732
11:37:30|2.4719
11:37:31|2.4719
11:37:32|2.4719
11:37:33|2.4725
11:37:35|2.4725
11:37:37|2.472
11:37:38|2.4721
11:37:39|2.4725
11:37:40|2.4725
11:37:41|2.4725
11:37:42|2.4728
11:37:43|2.4728
11:37:44|2.4728
11:37:45|2.4728
11:37:45|2.4728
11:37:47|2.4728
11:37:48|2.4717
11:37:48|2.4721
11:37:50|2.4722
11:37:51|2.4722
11:37:52|2.4722
11:37:52|2.4722
11:37:53|2.4722
11:37:55|2.4722
11:37:55|2.4722
11:37:57|2.4722
11:37:59|2.4722
11:37:59|2.4722
11:38:00|2.4696
11:38:01|2.4693
11:38:02|2.4693
11:38:03|2.4693
11:38:05|2.4683
11:38:05|2.4683
11:38:07|2.4683
11:38:07|2.4683
11:38:08|2.4694
11:38:09|2.4692
11:38:11|2.4692
11:38:12|2.4693
11:38:13|2.4693
11:38:14|2.4693
11:38:15|2.4693
11:38:15|2.4693
11:38:17|2.4693
11:38:17|2.4693
11:38:19|2.4706
11:38:19|2.4706
11:38:21|2.4706
11:38:22|2.4706
11:38:23|2.4706
11:38:24|2.4703
11:38:24|2.4703
11:38:26|2.4711
11:38:27|2.4711
11:38:28|2.4711
11:38:29|2.4722
11:38:30|2.4722
11:38:30|2.4722
11:38:32|2.4723
11:38:33|2.4723
11:38:34|2.4723
11:38:35|2.4723
11:38:36|2.4723
11:38:38|2.4723
11:38:39|2.473
11:38:40|2.473
11:38:41|2.4719
11:38:42|2.4719
11:38:43|2.4731
11:38:44|2.4731
11:38:45|2.4731
11:38:45|2.4731
11:38:47|2.4731
11:38:48|2.4716
11:38:50|2.4716
11:38:50|2.4715
11:38:51|2.4714
11:38:52|2.4714
11:38:54|2.4714
11:38:55|2.4714
11:38:56|2.4714
11:38:57|2.4714
11:38:58|2.4714
11:38:59|2.4714
11:38:59|2.4715
11:39:01|2.4715
11:39:01|2.4731
11:39:02|2.4731
11:39:04|2.4731
11:39:05|2.4731
11:39:06|2.4731
11:39:07|2.4731
11:39:08|2.4737
11:39:08|2.4737
11:39:09|2.4737
11:39:11|2.4737
11:39:12|2.4734
11:39:13|2.4734
11:39:14|2.4734
11:39:15|2.4731
11:39:16|2.4736
11:39:17|2.4736
11:39:18|2.4736
11:39:19|2.4736
11:39:20|2.4736
11:39:20|2.4736
11:39:22|2.4736
11:39:23|2.4736
11:39:23|2.4736
11:39:24|2.4736
11:39:26|2.4736
11:39:26|2.4722
11:39:27|2.4715
11:39:29|2.4715
11:39:30|2.4715
11:39:31|2.4727
11:39:31|2.4727
11:39:33|2.4727
11:39:34|2.4721
11:39:34|2.4721
11:39:36|2.4716
11:39:37|2.4706
11:39:38|2.4706
11:39:40|2.47
11:39:41|2.47
11:39:42|2.47
11:39:43|2.47
11:39:43|2.47
11:39:45|2.4694
11:39:46|2.4694
11:39:47|2.47
11:39:48|2.4701
11:39:49|2.4701
11:39:50|2.4701
11:39:51|2.4701
11:39:52|2.4701
11:39:54|2.4701
11:39:54|2.4694
11:39:56|2.4708
11:39:57|2.4708
11:39:58|2.4714
11:39:59|2.4715
11:39:59|2.4715
11:40:01|2.4715
11:40:02|2.4717
11:40:03|2.4717
11:40:04|2.4717
11:40:05|2.4717
11:40:06|2.4719
11:40:07|2.4719
11:40:07|2.4719
11:40:08|2.4719
11:40:10|2.4719
11:40:10|2.4719
11:40:11|2.4719
11:40:13|2.4719
11:40:13|2.4719
11:40:15|2.4719
11:40:15|2.4716
11:40:16|2.4716
11:40:18|2.4716
11:40:19|2.4716
11:40:20|2.4716
11:40:21|2.4711
11:40:22|2.4711
11:40:23|2.4711
11:40:24|2.4711
11:40:25|2.4711
11:40:26|2.4711
11:40:27|2.4711
11:40:28|2.4711
11:40:29|2.4711
11:40:30|2.4711
11:40:31|2.4711
11:40:32|2.4711
11:40:33|2.4711
11:40:34|2.4711
11:40:35|2.4711
11:40:36|2.4711
11:40:37|2.4711
11:40:38|2.4713
11:40:40|2.4713
11:40:41|2.4713
11:40:42|2.4713
11:40:43|2.4714
11:40:44|2.4714
11:40:45|2.4705
11:40:46|2.4705
11:40:47|2.4705
11:40:48|2.4701
11:40:49|2.4696
11:40:50|2.4697
11:40:51|2.4697
11:40:52|2.4691
11:40:53|2.4691
11:40:54|2.4702
11:40:55|2.4702
11:40:56|2.4702
11:40:58|2.4695
11:40:58|2.4695
11:40:59|2.4695
11:41:01|2.4695
11:41:02|2.469
11:41:03|2.4696
11:41:04|2.469
11:41:04|2.4689
11:41:06|2.4689
11:41:06|2.4689
11:41:08|2.4685
11:41:09|2.4685
11:41:10|2.4685
11:41:11|2.4685
11:41:12|2.4702
11:41:12|2.4702
11:41:14|2.4702
11:41:15|2.4702
11:41:15|2.4702
11:41:16|2.471
11:41:18|2.471
11:41:19|2.4702
11:41:20|2.4702
11:41:21|2.4697
11:41:22|2.4687
11:41:23|2.4687
11:41:24|2.4687
11:41:25|2.4686
11:41:26|2.4686
11:41:27|2.4686
11:41:28|2.4686
11:41:29|2.4686
11:41:30|2.4686
11:41:31|2.4686
11:41:32|2.468
11:41:33|2.468
11:41:34|2.468
11:41:35|2.468
11:41:36|2.468
11:41:37|2.4687
11:41:38|2.4687
11:41:39|2.4687
11:41:40|2.4687
11:41:41|2.4687
11:41:43|2.4687
11:41:43|2.4685
11:41:44|2.4685
11:41:46|2.4685
11:41:47|2.4663
11:41:48|2.465
11:41:49|2.465
11:41:50|2.465
11:41:51|2.465
11:41:52|2.465
11:41:53|2.4655
11:41:54|2.4655
11:41:55|2.4655
11:41:56|2.4655
11:41:57|2.4655
11:41:58|2.4655
11:41:59|2.4655
11:42:00|2.4655
11:42:01|2.4655
11:42:02|2.4678
11:42:03|2.4682
11:42:04|2.4682
11:42:05|2.4673
11:42:06|2.4673
11:42:07|2.4673
11:42:09|2.4666
11:42:09|2.4666
11:42:11|2.4666
11:42:11|2.4666
11:42:12|2.466
11:42:13|2.466
11:42:14|2.466
11:42:16|2.466
11:42:17|2.4661
11:42:17|2.4666
11:42:19|2.4666
11:42:20|2.4679
11:42:21|2.4679
11:42:21|2.4679
11:42:23|2.4678
11:42:24|2.4678
11:42:25|2.4678
11:42:25|2.4678
11:42:27|2.4678
11:42:28|2.4678
11:42:29|2.4678
11:42:30|2.4678
11:42:31|2.4678
11:42:32|2.4678
11:42:33|2.4678
11:42:34|2.4678
11:42:35|2.4696
11:42:36|2.4695
11:42:37|2.4695
11:42:38|2.4696
11:42:39|2.4708
11:42:40|2.4708
11:42:42|2.4708
11:42:43|2.4702
11:42:43|2.4702
11:42:45|2.4702
11:42:46|2.4699
11:42:47|2.471
11:42:48|2.471
11:42:49|2.4711
11:42:50|2.4711
11:42:51|2.4711
11:42:52|2.4711
11:42:53|2.4711
11:42:54|2.4711
11:42:55|2.4711
11:42:56|2.4711
11:42:57|2.4711
11:42:58|2.4711
11:42:59|2.4711
11:43:00|2.4711
11:43:01|2.4711
11:43:02|2.4711
11:43:03|2.4711
11:43:04|2.4707
11:43:06|2.4707
11:43:06|2.4707
11:43:07|2.4707
11:43:08|2.4697
11:43:09|2.4697
11:43:10|2.4697
11:43:11|2.4697
11:43:13|2.4697
11:43:13|2.4697
11:43:15|2.4697
11:43:15|2.4697
11:43:16|2.4697
11:43:18|2.4697
11:43:19|2.4688
11:43:20|2.4688
11:43:21|2.4688
11:43:21|2.469
11:43:22|2.469
11:43:23|2.469
11:43:25|2.469
11:43:25|2.4692
11:43:26|2.4692
11:43:28|2.4697
11:43:28|2.4702
11:43:29|2.4702
11:43:30|2.4702
11:43:32|2.4702
11:43:32|2.4702
11:43:33|2.4702
11:43:34|2.4702
11:43:36|2.4711
11:43:36|2.4711
11:43:37|2.4711
11:43:38|2.4711
11:43:39|2.4723
11:43:41|2.4723
11:43:42|2.4723
11:43:43|2.4723
11:43:44|2.4726
11:43:46|2.4726
11:43:47|2.473
11:43:48|2.473
11:43:49|2.473
11:43:50|2.4719
11:43:51|2.4711
11:43:53|2.4711
11:43:54|2.4711
11:43:55|2.4711
11:43:56|2.4711
11:43:57|2.4711
11:43:58|2.4712
11:44:00|2.4712
11:44:01|2.4712
11:44:01|2.4712
11:44:02|2.4712
11:44:03|2.4714
11:44:04|2.4714
11:44:06|2.4714
11:44:06|2.4714
11:44:07|2.4714
11:44:08|2.4705
11:44:09|2.4705
11:44:10|2.4685
11:44:11|2.4685
11:44:12|2.4685
11:44:14|2.4685
11:44:14|2.468
11:44:15|2.468
11:44:16|2.468
11:44:17|2.468
11:44:18|2.468
11:44:19|2.468
11:44:20|2.468
11:44:22|2.4683
11:44:22|2.4684
11:44:23|2.4684
11:44:25|2.4684
11:44:25|2.4684
11:44:26|2.47
11:44:28|2.47
11:44:29|2.47
11:44:30|2.4702
11:44:30|2.4702
11:44:32|2.4702
11:44:33|2.4702
11:44:33|2.4702
11:44:35|2.4702
11:44:36|2.4712
11:44:36|2.4712
11:44:38|2.4712
11:44:39|2.4726
11:44:40|2.473
11:44:41|2.473
11:44:41|2.4731
11:44:43|2.4727
11:44:44|2.4726
11:44:46|2.4726
11:44:47|2.4726
11:44:47|2.4733
11:44:49|2.4733
11:44:50|2.4733
11:44:52|2.4733
11:44:53|2.4733
11:44:53|2.4733
11:44:54|2.4733
11:44:55|2.4733
11:44:57|2.4733
11:44:58|2.4743
11:44:59|2.4734
11:45:00|2.4734
11:45:02|2.4743
11:45:03|2.4733
11:45:03|2.4733
11:45:05|2.4733
11:45:06|2.4733
11:45:06|2.4733
11:45:08|2.4733
11:45:09|2.4733
11:45:10|2.4745
11:45:10|2.4745
11:45:11|2.4745
11:45:13|2.4762
11:45:14|2.4762
11:45:15|2.4762
11:45:15|2.4762
11:45:16|2.4762
11:45:18|2.4762
11:45:19|2.4762
11:45:19|2.4762
11:45:21|2.4762
11:45:22|2.477
11:45:23|2.477
11:45:24|2.4761
11:45:25|2.4757
11:45:26|2.4752
11:45:28|2.4752
11:45:28|2.4752
11:45:29|2.4767
11:45:30|2.4753
11:45:32|2.4753
11:45:32|2.4775
11:45:34|2.4784
11:45:34|2.4784
11:45:35|2.4784
11:45:36|2.4783
11:45:37|2.4783
11:45:38|2.4783
11:45:40|2.4783
11:45:40|2.4783
11:45:41|2.4783
11:45:42|2.4793
11:45:44|2.4771
11:45:46|2.4771
11:45:46|2.4772
11:45:47|2.4771
11:45:49|2.4771
11:45:50|2.4771
11:45:51|2.4771
11:45:52|2.4771
11:45:53|2.4773
11:45:54|2.4773
11:45:54|2.4774
11:45:56|2.4774
11:45:57|2.4774
11:45:58|2.4761
11:45:59|2.4761
11:45:59|2.4761
11:46:00|2.4767
11:46:02|2.4767
11:46:03|2.4768
11:46:04|2.4778
11:46:05|2.4778
11:46:05|2.4788
11:46:07|2.4785
11:46:09|2.4785
11:46:10|2.4785
11:46:11|2.479
11:46:12|2.4781
11:46:12|2.4796
11:46:14|2.48
11:46:15|2.48
11:46:16|2.482
11:46:17|2.4814
11:46:18|2.4812
11:46:19|2.4812
11:46:20|2.4813
11:46:21|2.4813
11:46:22|2.4813
11:46:23|2.4811
11:46:24|2.4829
11:46:25|2.4829
11:46:26|2.4829
11:46:27|2.4821
11:46:28|2.4838
11:46:29|2.4836
11:46:30|2.4831
11:46:31|2.4831
11:46:32|2.4831
11:46:33|2.4832
11:46:34|2.4833
11:46:35|2.4832
11:46:36|2.4832
11:46:37|2.4843
11:46:38|2.4846
11:46:39|2.4851
11:46:40|2.4847
11:46:41|2.4846
11:46:42|2.486
11:46:43|2.4859
11:46:44|2.4859
11:46:46|2.4862
11:46:47|2.4862
11:46:47|2.4859
11:46:48|2.4859
11:46:50|2.4858
11:46:50|2.4858
11:46:51|2.4858
11:46:53|2.4858
11:46:53|2.4858
11:46:55|2.4858
11:46:56|2.4858
11:46:57|2.4858
11:46:58|2.4854
11:46:59|2.4854
11:47:00|2.4851
11:47:01|2.4851
11:47:02|2.4851
11:47:03|2.4851
11:47:04|2.4851
11:47:05|2.4851
11:47:06|2.4851
11:47:07|2.4859
11:47:08|2.4854
11:47:09|2.4854
11:47:11|2.4783
11:47:12|2.4797
11:47:12|2.4797
11:47:14|2.4788
11:47:14|2.4788
11:47:15|2.4788
11:47:16|2.4781
11:47:17|2.4781
11:47:18|2.4799
11:47:19|2.4799
11:47:20|2.4799
11:47:21|2.481
11:47:22|2.481
11:47:23|2.4825
11:47:25|2.4825
11:47:25|2.4822
11:47:26|2.4822
11:47:28|2.4817
11:47:28|2.4817
11:47:29|2.4817
11:47:30|2.48
11:47:32|2.4803
11:47:33|2.4803
11:47:34|2.4803
11:47:34|2.4789
11:47:35|2.4789
11:47:36|2.4782
11:47:38|2.4791
11:47:39|2.4791
11:47:39|2.4791
11:47:40|2.4799
11:47:41|2.4799
11:47:42|2.4798
11:47:44|2.4798
11:47:44|2.4798
11:47:46|2.4795
11:47:47|2.4795
11:47:49|2.4798
11:47:51|2.4798
11:47:52|2.4792
11:47:52|2.4797
11:47:54|2.4797
11:47:54|2.4797
11:47:55|2.4795
11:47:56|2.4783
11:47:58|2.4783
11:47:59|2.4789
11:48:00|2.4795
11:48:01|2.4795
11:48:02|2.4795
11:48:03|2.481
11:48:04|2.48
11:48:04|2.48
11:48:06|2.48
11:48:08|2.48
11:48:09|2.48
11:48:10|2.48
11:48:10|2.4791
11:48:11|2.4793
11:48:12|2.4793
11:48:13|2.4793
11:48:14|2.4793
11:48:15|2.479
11:48:16|2.4791
11:48:17|2.4791
11:48:18|2.4799
11:48:19|2.4799
11:48:21|2.4799
11:48:21|2.4799
11:48:23|2.4799
11:48:23|2.4799
11:48:24|2.4799
11:48:25|2.4799
11:48:26|2.4799
11:48:28|2.481
11:48:28|2.481
11:48:30|2.4804
11:48:30|2.4804
11:48:31|2.4804
11:48:32|2.4804
11:48:33|2.4804
11:48:34|2.4811
11:48:35|2.4811
11:48:36|2.4811
11:48:38|2.4811
11:48:39|2.4811
11:48:39|2.4811
11:48:41|2.4811
11:48:41|2.4801
11:48:42|2.48
11:48:44|2.48
11:48:45|2.4799
11:48:46|2.4799
11:48:46|2.4799
11:48:48|2.4795
11:48:49|2.4781
11:48:51|2.4794
11:48:51|2.4794
11:48:52|2.4794
11:48:54|2.4794
11:48:54|2.4794
11:48:56|2.48
11:48:56|2.48
11:48:57|2.48
11:48:58|2.48
11:49:00|2.4806
11:49:01|2.4806
11:49:02|2.4806
11:49:03|2.4806
11:49:04|2.4806
11:49:05|2.4806
11:49:06|2.4806
11:49:07|2.4806
11:49:08|2.4806
11:49:09|2.4806
11:49:09|2.4798
11:49:11|2.4798
11:49:12|2.4798
11:49:13|2.4798
11:49:14|2.4798
11:49:15|2.4798
11:49:16|2.4798
11:49:17|2.4798
11:49:17|2.4798
11:49:19|2.4798
11:49:20|2.4794
11:49:20|2.4794
11:49:21|2.4794
11:49:22|2.4794
11:49:24|2.4794
11:49:24|2.4794
11:49:26|2.4794
11:49:27|2.4794
11:49:28|2.481
11:49:29|2.481
11:49:30|2.4814
11:49:31|2.4814
11:49:32|2.4814
11:49:32|2.4814
11:49:34|2.4815
11:49:35|2.4815
11:49:36|2.4815
11:49:37|2.4815
11:49:38|2.4815
11:49:38|2.4815
11:49:39|2.4815
11:49:41|2.4815
11:49:42|2.4815
11:49:43|2.4815
11:49:44|2.4817
11:49:45|2.4817
11:49:46|2.4817
11:49:47|2.4817
11:49:48|2.4817
11:49:50|2.4813
11:49:51|2.4813
11:49:52|2.4813
11:49:53|2.4813
11:49:54|2.4817
11:49:55|2.4817
11:49:56|2.4817
11:49:57|2.4829
11:49:58|2.4829
11:50:00|2.4829
11:50:01|2.4829
11:50:01|2.4829
11:50:03|2.4819
11:50:03|2.4819
11:50:05|2.4819
11:50:06|2.4834
11:50:06|2.4834
11:50:08|2.4834
11:50:09|2.4834
11:50:10|2.4834
11:50:11|2.4834
11:50:12|2.4834
11:50:13|2.4834
11:50:14|2.4843
11:50:15|2.4843
11:50:16|2.4843
11:50:17|2.4837
11:50:18|2.4815
11:50:19|2.4815
11:50:20|2.4815
11:50:21|2.4815
11:50:22|2.4824
11:50:24|2.4824
11:50:24|2.4819
11:50:25|2.4819
11:50:26|2.4818
11:50:27|2.4818
11:50:28|2.4819
11:50:29|2.4819
11:50:31|2.481
11:50:31|2.481
11:50:33|2.481
11:50:34|2.481
11:50:35|2.481
11:50:35|2.481
11:50:37|2.481
11:50:37|2.4802
11:50:39|2.4802
11:50:40|2.481
11:50:41|2.481
11:50:42|2.481
11:50:42|2.481
11:50:44|2.481
11:50:45|2.4819
11:50:46|2.4819
11:50:47|2.4819
11:50:48|2.4821
11:50:49|2.4821
11:50:50|2.4821
11:50:51|2.4821
11:50:52|2.4822
11:50:53|2.4822
11:50:54|2.4822
11:50:55|2.4822
11:50:56|2.4822
11:50:57|2.4822
11:50:58|2.482
11:51:00|2.482
11:51:01|2.482
11:51:02|2.482
11:51:03|2.482
11:51:03|2.482
11:51:05|2.4811
11:51:06|2.4798
11:51:06|2.4798
11:51:07|2.4798
11:51:08|2.4798
11:51:09|2.4798
11:51:10|2.4798
11:51:12|2.4798
11:51:12|2.4798
11:51:13|2.4798
11:51:14|2.4798
11:51:15|2.4798
11:51:16|2.4798
11:51:17|2.4798
11:51:18|2.4798
11:51:19|2.4798
11:51:21|2.4798
11:51:21|2.4798
11:51:22|2.4798
11:51:23|2.4798
11:51:25|2.4798
11:51:26|2.4795
11:51:26|2.4795
11:51:27|2.4795
11:51:28|2.4795
11:51:29|2.4795
11:51:30|2.4795
11:51:32|2.4795
11:51:33|2.4797
11:51:33|2.4797
11:51:34|2.4782
11:51:35|2.4782
11:51:37|2.4782
11:51:38|2.4791
11:51:39|2.4791
11:51:40|2.4795
11:51:42|2.48
11:51:42|2.48
11:51:43|2.48
11:51:45|2.48
11:51:45|2.48
11:51:46|2.48
11:51:48|2.48
11:51:48|2.48
11:51:50|2.48
11:51:52|2.48
11:51:52|2.48
11:51:54|2.48
11:51:55|2.48
11:51:56|2.48
11:51:57|2.48
11:51:58|2.48
11:51:58|2.48
11:52:00|2.48
11:52:00|2.48
11:52:02|2.48
11:52:03|2.4791
11:52:04|2.4791
11:52:05|2.4803
11:52:06|2.4803
11:52:07|2.4803
11:52:08|2.4803
11:52:09|2.4803
11:52:11|2.4803
11:52:12|2.4796
11:52:12|2.4796
11:52:14|2.4796
11:52:15|2.4796
11:52:15|2.4796
11:52:16|2.4796
11:52:17|2.479
11:52:18|2.479
11:52:19|2.479
11:52:21|2.4796
11:52:21|2.4796
11:52:22|2.4796
11:52:23|2.4796
11:52:24|2.4796
11:52:25|2.4803
11:52:26|2.4803
11:52:27|2.4803
11:52:28|2.4803
11:52:29|2.4803
11:52:30|2.4822
11:52:31|2.4822
11:52:32|2.4811
11:52:34|2.4811
11:52:34|2.4811
11:52:35|2.4817
11:52:37|2.4817
11:52:38|2.4817
11:52:39|2.4817
11:52:39|2.4817
11:52:41|2.4817
11:52:42|2.4817
11:52:42|2.4817
11:52:44|2.4817
11:52:44|2.4817
11:52:45|2.4811
11:52:47|2.4811
11:52:48|2.481
11:52:48|2.4801
11:52:50|2.4809
11:52:52|2.4809
11:52:52|2.481
11:52:54|2.481
11:52:55|2.481
11:52:56|2.4809
11:52:58|2.4809
11:52:59|2.4809
11:52:59|2.4809
11:53:01|2.4809
11:53:01|2.4809
11:53:02|2.4809
11:53:04|2.4809
11:53:05|2.4809
11:53:06|2.4809
11:53:06|2.4809
11:53:07|2.4809
11:53:08|2.4809
11:53:10|2.4801
11:53:11|2.48
11:53:12|2.48
11:53:12|2.48
11:53:14|2.48
11:53:15|2.48
11:53:16|2.48
11:53:17|2.48
11:53:17|2.48
11:53:18|2.4791
11:53:19|2.4781
11:53:20|2.4781
11:53:22|2.4781
11:53:23|2.4781
11:53:24|2.4781
11:53:25|2.4781
11:53:26|2.4781
11:53:26|2.4781
11:53:28|2.4781
11:53:29|2.4781
11:53:30|2.4783
11:53:30|2.4781
11:53:32|2.4781
11:53:33|2.478
11:53:34|2.478
11:53:35|2.478
11:53:36|2.478
11:53:37|2.478
11:53:38|2.478
11:53:39|2.478
11:53:40|2.478
11:53:41|2.478
11:53:42|2.4773
11:53:44|2.4773
11:53:44|2.4773
11:53:45|2.4773
11:53:46|2.4773
11:53:47|2.4773
11:53:49|2.4773
11:53:50|2.4771
11:53:51|2.4771
11:53:52|2.4771
11:53:53|2.4771
11:53:54|2.4771
11:53:56|2.4771
11:53:56|2.4771
11:53:57|2.4771
11:53:59|2.4771
11:54:00|2.4776
11:54:01|2.4776
11:54:02|2.4757
11:54:03|2.4769
11:54:04|2.4769
11:54:05|2.4769
11:54:06|2.4769
11:54:07|2.4769
11:54:08|2.4773
11:54:09|2.4773
11:54:10|2.4773
11:54:12|2.4773
11:54:12|2.4773
11:54:13|2.4773
11:54:14|2.4773
11:54:16|2.4773
11:54:16|2.4773
11:54:17|2.4776
11:54:18|2.4776
11:54:19|2.4776
11:54:21|2.4776
11:54:22|2.4776
11:54:22|2.4776
11:54:23|2.4776
11:54:25|2.4776
11:54:26|2.4776
11:54:27|2.4767
11:54:28|2.4785
11:54:29|2.4785
11:54:29|2.4785
11:54:31|2.4785
11:54:31|2.4785
11:54:33|2.4785
11:54:33|2.478
11:54:35|2.478
11:54:36|2.478
11:54:37|2.478
11:54:38|2.478
11:54:39|2.478
11:54:40|2.478
11:54:41|2.4774
11:54:42|2.4773
11:54:43|2.478
11:54:43|2.478
11:54:44|2.478
11:54:45|2.478
11:54:47|2.478
11:54:47|2.478
11:54:48|2.478
11:54:50|2.478
11:54:50|2.478
11:54:51|2.478
11:54:54|2.478
11:54:55|2.478
11:54:56|2.478
11:54:57|2.478
11:54:58|2.478
11:54:59|2.478
11:55:00|2.478
11:55:01|2.478
11:55:02|2.478
11:55:04|2.478
11:55:05|2.4794
11:55:06|2.4794
11:55:06|2.4794
11:55:07|2.4794
11:55:09|2.4789
11:55:10|2.4789
11:55:11|2.4789
11:55:12|2.4789
11:55:13|2.4789
11:55:14|2.4789
11:55:15|2.4789
11:55:16|2.4789
11:55:17|2.4785
11:55:18|2.4785
11:55:19|2.4785
11:55:21|2.4785
11:55:21|2.4785
11:55:22|2.4785
11:55:23|2.4771
11:55:24|2.4771
11:55:25|2.4771
11:55:26|2.4771
11:55:27|2.4771
11:55:29|2.4771
11:55:29|2.4771
11:55:30|2.4771
11:55:31|2.4771
11:55:32|2.4771
11:55:33|2.4775
11:55:34|2.4786
11:55:35|2.4783
11:55:37|2.4778
11:55:37|2.4778
11:55:38|2.4784
11:55:40|2.478
11:55:40|2.478
11:55:41|2.478
11:55:43|2.478
11:55:43|2.478
11:55:44|2.478
11:55:45|2.478
11:55:46|2.478
11:55:47|2.478
11:55:48|2.4773
11:55:50|2.4773
11:55:50|2.4763
11:55:52|2.4763
11:55:52|2.4759
11:55:54|2.4753
11:55:56|2.475
11:55:57|2.475
11:55:58|2.475
11:55:59|2.475
11:56:00|2.475
11:56:01|2.4746
11:56:02|2.4746
11:56:03|2.4746
11:56:05|2.4749
11:56:06|2.4749
11:56:07|2.4749
11:56:08|2.4737
11:56:10|2.4737
11:56:10|2.4737
11:56:11|2.4737
11:56:12|2.4737
11:56:14|2.4737
11:56:14|2.4749
11:56:15|2.4749
11:56:16|2.4749
11:56:17|2.4746
11:56:18|2.4746
11:56:20|2.4746
11:56:20|2.4746
11:56:21|2.4746
11:56:23|2.4742
11:56:23|2.4742
11:56:24|2.4742
11:56:26|2.4742
11:56:27|2.4726
11:56:27|2.4726
11:56:28|2.4726
11:56:29|2.4726
11:56:30|2.4726
11:56:31|2.4726
11:56:33|2.4749
11:56:33|2.475
11:56:35|2.476
11:56:35|2.476
11:56:36|2.476
11:56:37|2.476
11:56:39|2.476
11:56:39|2.476
11:56:40|2.477
11:56:41|2.477
11:56:43|2.4776
11:56:43|2.4776
11:56:44|2.4776
11:56:45|2.4776
11:56:46|2.4776
11:56:47|2.4776
11:56:48|2.4776
11:56:49|2.4776
11:56:51|2.4736
11:56:51|2.4737
11:56:52|2.4737
11:56:53|2.4746
11:56:55|2.4755
11:56:57|2.4755
11:56:58|2.4755
11:56:59|2.4755
11:57:00|2.4755
11:57:01|2.4755
11:57:02|2.4733
11:57:03|2.4733
11:57:04|2.4733
11:57:05|2.4738
11:57:06|2.4738
11:57:07|2.4738
11:57:09|2.4738
11:57:09|2.4726
11:57:10|2.4726
11:57:12|2.472
11:57:12|2.4714
11:57:13|2.4715
11:57:14|2.4715
11:57:16|2.4717
11:57:17|2.4717
11:57:18|2.4717
11:57:19|2.4717
11:57:20|2.4715
11:57:21|2.4706
11:57:22|2.4706
11:57:23|2.4711
11:57:23|2.4711
11:57:25|2.4693
11:57:25|2.4692
11:57:26|2.4693
11:57:28|2.4693
11:57:28|2.4694
11:57:30|2.4694
11:57:30|2.4694
11:57:32|2.4691
11:57:33|2.4682
11:57:33|2.4682
11:57:34|2.4682
11:57:36|2.4682
11:57:37|2.4682
11:57:37|2.4678
11:57:39|2.4659
11:57:40|2.467
11:57:41|2.467
11:57:42|2.4661
11:57:43|2.4661
11:57:43|2.4665
11:57:44|2.4666
11:57:46|2.4666
11:57:47|2.4666
11:57:48|2.4666
11:57:49|2.4666
11:57:50|2.4681
11:57:51|2.4681
11:57:52|2.4681
11:57:53|2.4671
11:57:54|2.4671
11:57:55|2.4671
11:57:56|2.4671
11:57:58|2.4671
11:57:59|2.4671
11:58:00|2.4671
11:58:01|2.4671
11:58:03|2.4671
11:58:04|2.4671
11:58:05|2.4671
11:58:06|2.4663
11:58:07|2.4663
11:58:09|2.4663
11:58:09|2.4663
11:58:11|2.4663
11:58:12|2.4663
11:58:13|2.4663
11:58:14|2.4663
11:58:14|2.4663
11:58:15|2.4663
11:58:16|2.4663
11:58:18|2.4663
11:58:18|2.4663
11:58:20|2.4663
11:58:20|2.4663
11:58:21|2.4663
11:58:23|2.4663
11:58:23|2.4663
11:58:25|2.4663
11:58:25|2.4666
11:58:26|2.4665
11:58:27|2.4665
11:58:28|2.4655
11:58:29|2.4655
11:58:30|2.4655
11:58:32|2.4655
11:58:32|2.4655
11:58:33|2.465
11:58:34|2.465
11:58:35|2.465
11:58:36|2.4647
11:58:38|2.4647
11:58:38|2.4647
11:58:40|2.4647
11:58:40|2.4673
11:58:41|2.4673
11:58:42|2.4666
11:58:43|2.4656
11:58:44|2.4656
11:58:46|2.4656
11:58:46|2.4655
11:58:47|2.4655
11:58:48|2.4667
11:58:49|2.4667
11:58:50|2.4667
11:58:51|2.4667
11:58:52|2.4667
11:58:53|2.4667
11:58:54|2.4666
11:58:55|2.4666
11:58:57|2.4666
11:58:59|2.4666
11:59:00|2.4666
11:59:00|2.466
11:59:01|2.466
11:59:02|2.466
11:59:04|2.466
11:59:05|2.466
11:59:06|2.466
11:59:07|2.466
11:59:08|2.4643
11:59:09|2.4645
11:59:10|2.4644
11:59:11|2.4645
11:59:12|2.4645
11:59:13|2.4645
11:59:14|2.4645
11:59:15|2.4647
11:59:16|2.4647
11:59:17|2.4644
11:59:18|2.4644
11:59:19|2.4644
11:59:20|2.4642
11:59:21|2.4642
11:59:22|2.4642
11:59:23|2.4644
11:59:24|2.4644
11:59:25|2.4644
11:59:27|2.4644
11:59:27|2.4644
11:59:28|2.4644
11:59:29|2.4634
11:59:31|2.4634
11:59:31|2.4634
11:59:32|2.4634
11:59:33|2.4635
11:59:35|2.4635
11:59:35|2.4635
11:59:36|2.4635
11:59:37|2.4634
11:59:39|2.4636
11:59:39|2.4636
11:59:41|2.4636
11:59:42|2.4636
11:59:43|2.4636
11:59:44|2.4636
11:59:45|2.4636
11:59:45|2.4636
11:59:47|2.4636
11:59:47|2.4643
11:59:48|2.4643
11:59:50|2.4642
11:59:51|2.4652
11:59:52|2.4652
11:59:53|2.4652
11:59:53|2.4652
11:59:55|2.4655
11:59:56|2.4655
11:59:57|2.4655
11:59:59|2.4655
11:59:59|2.4655
12:00:01|2.4655
12:00:01|2.4655
12:00:03|2.466
12:00:04|2.4672
12:00:05|2.4672
12:00:06|2.4672
12:00:07|2.4693
12:00:08|2.4692
12:00:09|2.4692
12:00:10|2.4692
12:00:11|2.4685
12:00:12|2.4687
12:00:13|2.4687
12:00:14|2.4711
12:00:15|2.4711
12:00:16|2.4711
12:00:17|2.4711
12:00:18|2.4733
12:00:19|2.4733
12:00:20|2.4717
12:00:21|2.4717
12:00:22|2.4717
12:00:23|2.471
12:00:24|2.471
12:00:25|2.471
12:00:26|2.4695
12:00:27|2.4695
12:00:28|2.4711
12:00:29|2.4711
12:00:30|2.4711
12:00:31|2.4711
12:00:32|2.4711
12:00:33|2.4711
12:00:34|2.4684
12:00:35|2.4684
12:00:36|2.4684
12:00:37|2.4679
12:00:38|2.4686
12:00:39|2.4686
12:00:40|2.4686
12:00:41|2.4686
12:00:42|2.4683
12:00:43|2.4683
12:00:44|2.4683
12:00:45|2.4684
12:00:46|2.4684
12:00:47|2.4684
12:00:48|2.4687
12:00:49|2.4696
12:00:50|2.4696
12:00:51|2.4696
12:00:52|2.4696
12:00:53|2.4696
12:00:54|2.4696
12:00:55|2.4694
12:00:56|2.4694
12:00:57|2.4694
12:00:58|2.4694
12:01:00|2.4692
12:01:01|2.4692
12:01:02|2.4692
12:01:03|2.4693
12:01:04|2.4704
12:01:05|2.4704
12:01:06|2.4704
12:01:07|2.4704
12:01:09|2.47
12:01:09|2.47
12:01:11|2.4695
12:01:11|2.4695
12:01:13|2.4695
12:01:14|2.4695
12:01:14|2.4695
12:01:16|2.4695
12:01:17|2.4687
12:01:18|2.4684
12:01:19|2.4685
12:01:20|2.4685
12:01:21|2.4671
12:01:22|2.4671
12:01:23|2.4671
12:01:24|2.4685
12:01:25|2.4685
12:01:26|2.4685
12:01:27|2.4691
12:01:28|2.4691
12:01:29|2.4691
12:01:30|2.4691
12:01:31|2.4691
12:01:32|2.4691
12:01:33|2.4694
12:01:34|2.4694
12:01:35|2.4694
12:01:36|2.4694
12:01:37|2.4694
12:01:38|2.4688
12:01:39|2.4688
12:01:40|2.4688
12:01:41|2.4688
12:01:42|2.4688
12:01:43|2.47
12:01:44|2.47
12:01:45|2.47
12:01:46|2.471
12:01:47|2.471
12:01:48|2.471
12:01:49|2.471
12:01:50|2.4719
12:01:51|2.4719
12:01:52|2.4719
12:01:53|2.471
12:01:54|2.4706
12:01:55|2.4706
12:01:56|2.4717
12:01:57|2.4717
12:01:58|2.4717
12:02:00|2.4717
12:02:00|2.4722
12:02:02|2.4727
12:02:03|2.4722
12:02:05|2.4728
12:02:06|2.4728
12:02:06|2.4728
12:02:08|2.4731
12:02:09|2.4715
12:02:10|2.4715
12:02:10|2.4715
12:02:12|2.4715
12:02:13|2.4706
12:02:14|2.4706
12:02:15|2.4721
12:02:16|2.4721
12:02:17|2.4714
12:02:17|2.4714
12:02:18|2.4714
12:02:20|2.4725
12:02:20|2.4725
12:02:21|2.4725
12:02:22|2.4725
12:02:24|2.4725
12:02:24|2.4726
12:02:25|2.4726
12:02:26|2.4726
12:02:27|2.4725
12:02:28|2.4725
12:02:29|2.4725
12:02:30|2.4725
12:02:32|2.4697
12:02:33|2.4697
12:02:33|2.4697
12:02:34|2.4697
12:02:35|2.4697
12:02:36|2.4697
12:02:38|2.4697
12:02:39|2.4688
12:02:40|2.4688
12:02:41|2.4688
12:02:42|2.4688
12:02:42|2.4688
12:02:44|2.4688
12:02:45|2.4688
12:02:45|2.4688
12:02:46|2.4685
12:02:48|2.4685
12:02:49|2.4685
12:02:50|2.4685
12:02:51|2.4685
12:02:52|2.4685
12:02:53|2.4685
12:02:54|2.4689
12:02:55|2.4689
12:02:56|2.4706
12:02:57|2.4706
12:02:58|2.4706
12:02:59|2.4706
12:03:00|2.4706
12:03:02|2.4706
12:03:02|2.4706
12:03:04|2.4706
12:03:05|2.4706
12:03:06|2.4706
12:03:07|2.4711
12:03:08|2.4711
12:03:09|2.4711
12:03:10|2.4711
12:03:11|2.4711
12:03:12|2.4711
12:03:13|2.4713
12:03:14|2.4711
12:03:15|2.4711
12:03:16|2.4711
12:03:18|2.4706
12:03:19|2.4702
12:03:19|2.4716
12:03:20|2.4716
12:03:21|2.471
12:03:22|2.471
12:03:24|2.471
12:03:25|2.471
12:03:26|2.471
12:03:26|2.471
12:03:27|2.4702
12:03:28|2.4702
12:03:29|2.4702
12:03:30|2.4702
12:03:32|2.4702
12:03:33|2.4686
12:03:34|2.4686
12:03:35|2.4691
12:03:35|2.47
12:03:36|2.47
12:03:38|2.4696
12:03:38|2.4696
12:03:39|2.4695
12:03:40|2.4685
12:03:41|2.4685
12:03:42|2.4685
12:03:43|2.4685
12:03:44|2.4686
12:03:45|2.4675
12:03:46|2.4676
12:03:47|2.4676
12:03:48|2.4669
12:03:49|2.4669
12:03:51|2.4674
12:03:52|2.4672
12:03:52|2.4674
12:03:53|2.4676
12:03:54|2.4676
12:03:56|2.4676
12:03:56|2.4674
12:03:57|2.4674
12:03:59|2.4677
12:03:59|2.4677
12:04:00|2.4677
12:04:01|2.4677
12:04:02|2.468
12:04:04|2.468
12:04:05|2.4691
12:04:06|2.4691
12:04:07|2.4691
12:04:08|2.4691
12:04:09|2.4703
12:04:10|2.4703
12:04:11|2.4687
12:04:12|2.4687
12:04:13|2.4687
12:04:14|2.4696
12:04:15|2.4696
12:04:16|2.4696
12:04:17|2.4696
12:04:18|2.4696
12:04:19|2.4696
12:04:21|2.4683
12:04:21|2.4683
12:04:22|2.4683
12:04:23|2.4691
12:04:24|2.4691
12:04:25|2.4691
12:04:27|2.4678
12:04:28|2.4676
12:04:28|2.469
12:04:29|2.4692
12:04:30|2.4688
12:04:31|2.4688
12:04:32|2.4688
12:04:33|2.4688
12:04:34|2.47
12:04:35|2.4696
12:04:37|2.47
12:04:37|2.471
12:04:38|2.471
12:04:39|2.471
12:04:40|2.471
12:04:42|2.471
12:04:43|2.4703
12:04:43|2.4703
12:04:45|2.4703
12:04:45|2.4703
12:04:47|2.4702
12:04:48|2.4702
12:04:48|2.4702
12:04:49|2.4702
12:04:50|2.4702
12:04:51|2.4694
12:04:53|2.4694
12:04:53|2.4694
12:04:55|2.4694
12:04:55|2.4685
12:04:57|2.4683
12:04:57|2.4683
12:04:59|2.4685
12:04:59|2.4685
12:05:00|2.4685
12:05:01|2.4685
12:05:04|2.4681
12:05:04|2.4681
12:05:05|2.4693
12:05:07|2.4693
12:05:07|2.4693
12:05:09|2.4693
12:05:09|2.4685
12:05:10|2.4684
12:05:12|2.4684
12:05:13|2.4677
12:05:13|2.4677
12:05:14|2.4683
12:05:16|2.4683
12:05:16|2.4683
12:05:17|2.468
12:05:19|2.468
12:05:20|2.4674
12:05:21|2.4674
12:05:22|2.4679
12:05:22|2.4679
12:05:23|2.4679
12:05:25|2.4684
12:05:25|2.4685
12:05:26|2.4679
12:05:28|2.468
12:05:29|2.4687
12:05:30|2.4679
12:05:31|2.4687
12:05:31|2.4687
12:05:33|2.47
12:05:34|2.4683
12:05:35|2.4692
12:05:36|2.4692
12:05:37|2.4692
12:05:37|2.4699
12:05:39|2.4699
12:05:40|2.4715
12:05:41|2.4727
12:05:42|2.4734
12:05:42|2.4734
12:05:44|2.4735
12:05:45|2.4735
12:05:45|2.4735
12:05:46|2.4735
12:05:48|2.4737
12:05:48|2.4737
12:05:50|2.4737
12:05:51|2.4737
12:05:52|2.4727
12:05:53|2.4712
12:05:53|2.4712
12:05:55|2.4712
12:05:56|2.4713
12:05:57|2.4713
12:05:58|2.4713
12:05:59|2.4727
12:06:00|2.4727
12:06:01|2.4727
12:06:02|2.4727
12:06:03|2.4715
12:06:05|2.4715
12:06:05|2.473
12:06:07|2.4742
12:06:08|2.4742
12:06:09|2.4742
12:06:11|2.4742
12:06:11|2.4741
12:06:12|2.4723
12:06:14|2.4723
12:06:14|2.4723
12:06:16|2.4723
12:06:16|2.4723
12:06:18|2.4703
12:06:20|2.4684
12:06:21|2.4681
12:06:22|2.4701
12:06:23|2.4701
12:06:24|2.4705
12:06:24|2.4705
12:06:26|2.4705
12:06:27|2.4706
12:06:27|2.4714
12:06:28|2.4735
12:06:30|2.4731
12:06:30|2.4744
12:06:31|2.4744
12:06:32|2.4743
12:06:34|2.4743
12:06:34|2.4749
12:06:35|2.4751
12:06:36|2.4751
12:06:37|2.4751
12:06:38|2.4751
12:06:39|2.4751
12:06:40|2.4751
12:06:42|2.4752
12:06:42|2.4752
12:06:43|2.4768
12:06:44|2.476
12:06:45|2.476
12:06:46|2.476
12:06:47|2.476
12:06:48|2.4768
12:06:49|2.4767
12:06:50|2.4759
12:06:52|2.4759
12:06:53|2.4759
12:06:53|2.4767
12:06:54|2.4771
12:06:55|2.4771
12:06:57|2.4766
12:06:57|2.4767
12:06:58|2.4773
12:07:00|2.4773
12:07:00|2.4773
12:07:02|2.4775
12:07:02|2.4775
12:07:03|2.4775
12:07:06|2.4759
12:07:07|2.4759
12:07:08|2.4759
12:07:08|2.4753
12:07:09|2.4742
12:07:10|2.475
12:07:12|2.475
12:07:13|2.475
12:07:13|2.4755
12:07:15|2.4755
12:07:17|2.4755
12:07:17|2.4743
12:07:18|2.4744
12:07:20|2.4744
12:07:21|2.4744
12:07:22|2.4744
12:07:23|2.4753
12:07:23|2.4753
12:07:25|2.4753
12:07:26|2.4753
12:07:26|2.475
12:07:28|2.475
12:07:29|2.4745
12:07:30|2.4745
12:07:31|2.4745
12:07:32|2.4755
12:07:33|2.4753
12:07:34|2.4756
12:07:35|2.4756
12:07:36|2.4765
12:07:36|2.4766
12:07:38|2.477
12:07:39|2.4777
12:07:40|2.4777
12:07:41|2.4777
12:07:42|2.4773
12:07:43|2.4773
12:07:44|2.4773
12:07:45|2.4777
12:07:46|2.4781
12:07:47|2.4781
12:07:48|2.4781
12:07:49|2.4781
12:07:51|2.4781
12:07:51|2.4781
12:07:52|2.4783
12:07:53|2.4783
12:07:54|2.4785
12:07:55|2.4785
12:07:56|2.4793
12:07:57|2.4793
12:07:58|2.4796
12:07:59|2.4788
12:08:00|2.4788
12:08:03|2.4788
12:08:04|2.48
12:08:04|2.48
12:08:06|2.48
12:08:06|2.48
12:08:08|2.48
12:08:09|2.48
12:08:11|2.48
12:08:12|2.48
12:08:12|2.4794
12:08:14|2.4799
12:08:14|2.4801
12:08:16|2.4801
12:08:17|2.4806
12:08:19|2.4806
12:08:20|2.4806
12:08:20|2.4806
12:08:22|2.4791
12:08:23|2.4791
12:08:24|2.4806
12:08:24|2.481
12:08:25|2.481
12:08:26|2.481
12:08:28|2.483
12:08:28|2.4818
12:08:30|2.483
12:08:30|2.4831
12:08:31|2.4829
12:08:33|2.483
12:08:34|2.4821
12:08:34|2.4821
12:08:36|2.4824
12:08:37|2.4824
12:08:38|2.4826
12:08:39|2.4826
12:08:40|2.4822
12:08:41|2.4822
12:08:42|2.4819
12:08:43|2.4819
12:08:44|2.4819
12:08:45|2.4819
12:08:46|2.4819
12:08:47|2.4819
12:08:48|2.4806
12:08:49|2.4794
12:08:50|2.4794
12:08:51|2.4794
12:08:52|2.4806
12:08:53|2.4807
12:08:54|2.4807
12:08:55|2.4807
12:08:56|2.4807
12:08:57|2.4792
12:08:58|2.4792
12:08:59|2.4792
12:09:00|2.4792
12:09:01|2.4797
12:09:02|2.4799
12:09:03|2.4799
12:09:04|2.4799
12:09:05|2.4799
12:09:06|2.4799
12:09:08|2.4799
12:09:08|2.4802
12:09:10|2.4796
12:09:11|2.4796
12:09:12|2.4796
12:09:14|2.4796
12:09:14|2.4793
12:09:16|2.4793
12:09:17|2.4793
12:09:19|2.4793
12:09:19|2.4784
12:09:20|2.4785
12:09:21|2.4785
12:09:23|2.4785
12:09:23|2.4779
12:09:24|2.4787
12:09:26|2.4792
12:09:27|2.4799
12:09:27|2.4799
12:09:28|2.4796
12:09:30|2.4796
12:09:30|2.4796
12:09:31|2.4799
12:09:32|2.48
12:09:33|2.4746
12:09:34|2.4739
12:09:35|2.4739
12:09:36|2.4761
12:09:37|2.4761
12:09:38|2.476
12:09:40|2.476
12:09:41|2.476
12:09:41|2.476
12:09:42|2.476
12:09:43|2.476
12:09:44|2.4769
12:09:45|2.4769
12:09:46|2.4769
12:09:47|2.4769
12:09:49|2.4766
12:09:49|2.4766
12:09:50|2.4766
12:09:51|2.4766
12:09:52|2.4766
12:09:53|2.4766
12:09:54|2.4766
12:09:55|2.4766
12:09:56|2.4766
12:09:58|2.4766
12:09:59|2.4766
12:09:59|2.4752
12:10:01|2.4774
12:10:02|2.4774
12:10:03|2.4774
12:10:04|2.4765
12:10:05|2.4765
12:10:06|2.4765
12:10:07|2.4768
12:10:09|2.4768
12:10:10|2.4768
12:10:11|2.4765
12:10:12|2.4765
12:10:13|2.4765
12:10:14|2.4765
12:10:15|2.4771
12:10:16|2.4771
12:10:17|2.477
12:10:18|2.4764
12:10:19|2.4764
12:10:20|2.4737
12:10:21|2.4737
12:10:22|2.4737
12:10:23|2.4737
12:10:24|2.4737
12:10:25|2.4737
12:10:26|2.4737
12:10:27|2.4737
12:10:28|2.4737
12:10:29|2.4737
12:10:30|2.4737
12:10:31|2.4737
12:10:32|2.4737
12:10:33|2.4741
12:10:34|2.4735
12:10:35|2.4735
12:10:36|2.4735
12:10:37|2.4735
12:10:38|2.4724
12:10:39|2.4724
12:10:40|2.4724
12:10:41|2.4726
12:10:42|2.4725
12:10:43|2.4725
12:10:44|2.4725
12:10:46|2.4725
12:10:47|2.4725
12:10:47|2.4725
12:10:48|2.4725
12:10:49|2.4725
12:10:50|2.4724
12:10:51|2.4724
12:10:53|2.4723
12:10:54|2.4723
12:10:54|2.472
12:10:56|2.472
12:10:56|2.472
12:10:58|2.4709
12:10:58|2.4709
12:10:59|2.4709
12:11:01|2.4709
12:11:01|2.4709
12:11:02|2.4709
12:11:03|2.4693
12:11:04|2.4699
12:11:06|2.4699
12:11:07|2.4699
12:11:07|2.4709
12:11:09|2.471
12:11:10|2.4693
12:11:11|2.4688
12:11:13|2.4688
12:11:14|2.4688
12:11:15|2.4692
12:11:16|2.47
12:11:17|2.47
12:11:18|2.4686
12:11:19|2.4688
12:11:21|2.4688
12:11:22|2.4688
12:11:23|2.4688
12:11:23|2.4688
12:11:25|2.4688
12:11:25|2.4688
12:11:26|2.4699
12:11:28|2.4699
12:11:28|2.4699
12:11:29|2.4699
12:11:31|2.4706
12:11:31|2.4706
12:11:32|2.4706
12:11:33|2.4699
12:11:35|2.4699
12:11:35|2.472
12:11:36|2.4721
12:11:37|2.4735
12:11:38|2.475
12:11:39|2.475
12:11:40|2.475
12:11:41|2.4744
12:11:42|2.4744
12:11:43|2.4744
12:11:44|2.4756
12:11:45|2.4758
12:11:47|2.4758
12:11:47|2.4758
12:11:48|2.4758
12:11:50|2.4752
12:11:51|2.4754
12:11:52|2.4754
12:11:53|2.4754
12:11:54|2.4735
12:11:55|2.4758
12:11:56|2.4757
12:11:57|2.4757
12:11:58|2.4762
12:11:59|2.4761
12:12:01|2.4765
12:12:01|2.4766
12:12:02|2.4766
12:12:03|2.4762
12:12:04|2.4776
12:12:05|2.4782
12:12:06|2.4782
12:12:07|2.4782
12:12:08|2.4785
12:12:10|2.4785
12:12:11|2.4785
12:12:12|2.4759
12:12:12|2.4768
12:12:14|2.4768
12:12:15|2.4768
12:12:16|2.4767
12:12:17|2.4767
12:12:18|2.4767
12:12:19|2.4739
12:12:20|2.4739
12:12:21|2.4739
12:12:23|2.4739
12:12:23|2.4739
12:12:24|2.4739
12:12:25|2.4739
12:12:26|2.4739
12:12:28|2.4739
12:12:28|2.4739
12:12:30|2.4739
12:12:30|2.4739
12:12:31|2.4735
12:12:32|2.4734
12:12:34|2.4734
12:12:35|2.4739
12:12:35|2.474
12:12:36|2.474
12:12:37|2.474
12:12:38|2.4749
12:12:39|2.4749
12:12:41|2.4749
12:12:42|2.4749
12:12:42|2.4754
12:12:43|2.4754
12:12:44|2.4754
12:12:45|2.476
12:12:47|2.476
12:12:48|2.476
12:12:49|2.476
12:12:49|2.476
12:12:51|2.476
12:12:51|2.476
12:12:52|2.4767
12:12:53|2.4759
12:12:54|2.4759
12:12:56|2.4759
12:12:56|2.4759
12:12:58|2.4759
12:12:58|2.4759
12:13:00|2.4759
12:13:00|2.4759
12:13:02|2.4759
12:13:02|2.4759
12:13:03|2.4759
12:13:04|2.4779
12:13:05|2.4769
12:13:06|2.4769
12:13:07|2.4754
12:13:09|2.4766
12:13:09|2.4766
12:13:11|2.4766
12:13:12|2.4766
12:13:13|2.4766
12:13:14|2.4766
12:13:15|2.4766
12:13:17|2.4739
12:13:17|2.4739
12:13:18|2.4739
12:13:19|2.4739
12:13:21|2.4739
12:13:21|2.4739
12:13:22|2.4732
12:13:24|2.4732
12:13:25|2.4732
12:13:26|2.4746
12:13:28|2.4746
12:13:28|2.4746
12:13:29|2.4756
12:13:30|2.4766
12:13:31|2.4766
12:13:32|2.4775
12:13:33|2.4761
12:13:35|2.4759
12:13:36|2.4759
12:13:36|2.4759
12:13:37|2.4759
12:13:38|2.4759
12:13:40|2.4759
12:13:40|2.4759
12:13:41|2.4759
12:13:42|2.4759
12:13:43|2.4762
12:13:44|2.4762
12:13:45|2.4762
12:13:46|2.4762
12:13:47|2.4762
12:13:48|2.4762
12:13:49|2.4762
12:13:50|2.4749
12:13:51|2.4749
12:13:52|2.4776
12:13:53|2.4774
12:13:55|2.4774
12:13:55|2.4772
12:13:56|2.4772
12:13:57|2.4772
12:13:59|2.4772
12:13:59|2.4772
12:14:00|2.4772
12:14:01|2.4773
12:14:02|2.4773
12:14:04|2.4773
12:14:05|2.4773
12:14:05|2.4773
12:14:06|2.4773
12:14:07|2.4773
12:14:08|2.4773
12:14:10|2.4773
12:14:10|2.4773
12:14:12|2.4773
12:14:13|2.4773
12:14:14|2.4773
12:14:15|2.4773
12:14:16|2.4773
12:14:17|2.4773
12:14:20|2.4772
12:14:21|2.4772
12:14:22|2.4754
12:14:23|2.4748
12:14:23|2.4748
12:14:25|2.4748
12:14:26|2.4748
12:14:26|2.4748
12:14:28|2.4748
12:14:29|2.4748
12:14:30|2.4748
12:14:31|2.4748
12:14:32|2.4748
12:14:33|2.4748
12:14:34|2.4748
12:14:35|2.4748
12:14:35|2.4748
12:14:37|2.4748
12:14:38|2.4748
12:14:39|2.4748
12:14:40|2.4749
12:14:41|2.4749
12:14:42|2.4749
12:14:43|2.4751
12:14:44|2.4744
12:14:45|2.4744
12:14:46|2.4744
12:14:47|2.4744
12:14:48|2.476
12:14:49|2.476
12:14:50|2.476
12:14:51|2.476
12:14:52|2.4764
12:14:53|2.4764
12:14:54|2.4764
12:14:55|2.4764
12:14:56|2.4764
12:14:57|2.4764
12:14:58|2.4764
12:14:59|2.4764
12:15:00|2.4764
12:15:01|2.4764
12:15:02|2.4764
12:15:03|2.4773
12:15:04|2.4773
12:15:05|2.4778
12:15:06|2.4778
12:15:07|2.4778
12:15:08|2.4778
12:15:09|2.4777
12:15:10|2.4751
12:15:11|2.4741
12:15:12|2.4741
12:15:13|2.4749
12:15:14|2.4749
12:15:15|2.4749
12:15:17|2.4749
12:15:17|2.4749
12:15:18|2.4749
12:15:20|2.4749
12:15:21|2.475
12:15:22|2.475
12:15:23|2.475
12:15:24|2.475
12:15:24|2.475
12:15:26|2.475
12:15:27|2.475
12:15:28|2.475
12:15:29|2.475
12:15:29|2.475
12:15:31|2.475
12:15:32|2.475
12:15:32|2.475
12:15:34|2.4746
12:15:35|2.4741
12:15:35|2.4741
12:15:37|2.4741
12:15:37|2.4736
12:15:39|2.4737
12:15:40|2.4735
12:15:41|2.473
12:15:42|2.4732
12:15:43|2.4732
12:15:44|2.4732
12:15:45|2.4732
12:15:46|2.4732
12:15:47|2.4732
12:15:48|2.4709
12:15:49|2.4709
12:15:50|2.4709
12:15:51|2.4702
12:15:52|2.4702
12:15:53|2.4702
12:15:54|2.4702
12:15:55|2.4702
12:15:56|2.4702
12:15:57|2.4702
12:15:58|2.4702
12:15:59|2.4702
12:16:00|2.4707
12:16:01|2.4704
12:16:02|2.4718
12:16:03|2.4718
12:16:04|2.4706
12:16:05|2.4706
12:16:07|2.4709
12:16:08|2.4709
12:16:08|2.4726
12:16:10|2.4726
12:16:11|2.4726
12:16:12|2.4708
12:16:13|2.4708
12:16:15|2.4708
12:16:16|2.4708
12:16:16|2.4708
12:16:17|2.4695
12:16:18|2.4695
12:16:20|2.4693
12:16:20|2.4691
12:16:22|2.4691
12:16:23|2.4691
12:16:23|2.4691
12:16:25|2.4691
12:16:26|2.4684
12:16:27|2.4691
12:16:28|2.4687
12:16:29|2.4687
12:16:36|2.4687
12:16:36|2.4679
12:16:38|2.468
12:16:39|2.468
12:16:40|2.468
12:16:40|2.4679
12:16:42|2.4679
12:16:43|2.4674
12:16:43|2.4674
12:16:45|2.4674
12:16:46|2.4658
12:16:47|2.4658
12:16:48|2.4668
12:16:49|2.467
12:16:49|2.4673
12:16:51|2.4666
12:16:52|2.4663
12:16:54|2.4663
12:16:54|2.4654
12:16:55|2.4654
12:16:56|2.4654
12:16:58|2.4654
12:16:59|2.4654
12:17:00|2.4654
12:17:01|2.4662
12:17:01|2.4675
12:17:02|2.466
12:17:03|2.466
12:17:05|2.4661
12:17:05|2.4661
12:17:06|2.4677
12:17:07|2.4677
12:17:08|2.4643
12:17:10|2.4643
12:17:10|2.4634
12:17:12|2.4634
12:17:13|2.4634
12:17:13|2.4644
12:17:16|2.4644
12:17:17|2.4643
12:17:18|2.4641
12:17:19|2.463
12:17:20|2.4629
12:17:21|2.4629
12:17:22|2.4627
12:17:23|2.4627
12:17:25|2.4627
12:17:25|2.4625
12:17:27|2.4607
12:17:28|2.4607
12:17:29|2.4604
12:17:30|2.4604
12:17:31|2.4604
12:17:32|2.4604
12:17:33|2.4604
12:17:34|2.4604
12:17:34|2.4609
12:17:35|2.461
12:17:37|2.461
12:17:38|2.4605
12:17:39|2.4605
12:17:39|2.4606
12:17:41|2.4604
12:17:42|2.4604
12:17:43|2.46
12:17:44|2.46
12:17:44|2.4581
12:17:46|2.4597
12:17:47|2.4598
12:17:48|2.4598
12:17:49|2.4579
12:17:49|2.4581
12:17:51|2.4587
12:17:51|2.4587
12:17:53|2.4587
12:17:54|2.4589
12:17:55|2.4589
12:17:56|2.459
12:17:57|2.4586
12:17:57|2.4589
12:17:59|2.4589
12:18:00|2.4588
12:18:02|2.4588
12:18:02|2.4591
12:18:03|2.459
12:18:04|2.4591
12:18:05|2.4589
12:18:06|2.4589
12:18:07|2.4579
12:18:08|2.4591
12:18:10|2.4588
12:18:10|2.4588
12:18:12|2.4588
12:18:12|2.458
12:18:13|2.459
12:18:15|2.4583
12:18:16|2.4581
12:18:17|2.4581
12:18:18|2.4576
12:18:19|2.4576
12:18:21|2.4576
12:18:22|2.4573
12:18:23|2.4576
12:18:24|2.4576
12:18:25|2.4576
12:18:26|2.4576
12:18:27|2.4576
12:18:28|2.4576
12:18:29|2.4576
12:18:30|2.4587
12:18:31|2.4574
12:18:32|2.4574
12:18:33|2.4581
12:18:34|2.4581
12:18:35|2.4574
12:18:36|2.4583
12:18:36|2.4583
12:18:38|2.4583
12:18:38|2.4583
12:18:40|2.4584
12:18:40|2.4584
12:18:42|2.4584
12:18:42|2.4584
12:18:43|2.4563
12:18:45|2.456
12:18:45|2.456
12:18:47|2.456
12:18:48|2.4563
12:18:49|2.4563
12:18:49|2.4572
12:18:51|2.4572
12:18:52|2.4572
12:18:53|2.4572
12:18:54|2.4457
12:18:55|2.4474
12:18:56|2.4478
12:18:57|2.4498
12:18:58|2.4501
12:18:59|2.4503
12:19:00|2.45
12:19:01|2.4488
12:19:02|2.4488
12:19:02|2.4488
12:19:04|2.4473
12:19:04|2.4489
12:19:05|2.4489
12:19:07|2.4489
12:19:07|2.4485
12:19:09|2.4485
12:19:10|2.4488
12:19:11|2.4489
12:19:12|2.449
12:19:13|2.449
12:19:14|2.449
12:19:15|2.4493
12:19:16|2.4497
12:19:18|2.4482
12:19:19|2.4501
12:19:19|2.4502
12:19:21|2.4502
12:19:22|2.4497
12:19:23|2.4504
12:19:24|2.4503
12:19:25|2.4495
12:19:26|2.4502
12:19:27|2.4503
12:19:28|2.4495
12:19:29|2.4494
12:19:30|2.4494
12:19:31|2.4492
12:19:32|2.4494
12:19:33|2.45
12:19:34|2.4497
12:19:35|2.4486
12:19:36|2.4491
12:19:37|2.449
12:19:38|2.4495
12:19:39|2.4491
12:19:41|2.4491
12:19:42|2.4491
12:19:42|2.449
12:19:43|2.4495
12:19:45|2.449
12:19:46|2.449
12:19:47|2.4491
12:19:48|2.4491
12:19:49|2.4486
12:19:50|2.4473
12:19:51|2.4473
12:19:52|2.4486
12:19:53|2.4486
12:19:54|2.4488
12:19:55|2.4483
12:19:56|2.4488
12:19:57|2.4495
12:19:58|2.4495
12:19:59|2.4495
12:20:00|2.4495
12:20:01|2.4483
12:20:02|2.4483
12:20:03|2.4502
12:20:04|2.4508
12:20:05|2.4508
12:20:07|2.4508
12:20:07|2.4508
12:20:08|2.4495
12:20:09|2.4495
12:20:11|2.4405
12:20:11|2.4425
12:20:12|2.4422
12:20:13|2.4422
12:20:14|2.4421
12:20:15|2.4414
12:20:16|2.4427
12:20:19|2.4413
12:20:19|2.4423
12:20:21|2.4417
12:20:22|2.4418
12:20:23|2.4423
12:20:24|2.4402
12:20:25|2.4402
12:20:26|2.4402
12:20:27|2.4403
12:20:28|2.4406
12:20:28|2.4406
12:20:30|2.4406
12:20:31|2.4421
12:20:31|2.4423
12:20:33|2.4429
12:20:33|2.4429
12:20:35|2.4408
12:20:36|2.4384
12:20:37|2.4391
12:20:38|2.4354
12:20:39|2.4349
12:20:41|2.4347
12:20:41|2.4359
12:20:42|2.4359
12:20:43|2.4373
12:20:45|2.4347
12:20:45|2.4364
12:20:46|2.436
12:20:47|2.4349
12:20:48|2.4349
12:20:50|2.436
12:20:50|2.4375
12:20:51|2.4376
12:20:52|2.4376
12:20:53|2.4369
12:20:55|2.4372
12:20:55|2.4373
12:20:57|2.4373
12:20:57|2.4373
12:20:58|2.4373
12:20:59|2.4373
12:21:00|2.4379
12:21:01|2.4379
12:21:03|2.4366
12:21:04|2.4364
12:21:04|2.4366
12:21:05|2.4371
12:21:06|2.4372
12:21:07|2.4368
12:21:09|2.4399
12:21:09|2.44
12:21:10|2.4408
12:21:11|2.4409
12:21:13|2.4406
12:21:13|2.4409
12:21:14|2.4409
12:21:16|2.4412
12:21:16|2.4424
12:21:17|2.442
12:21:18|2.4418
12:21:20|2.4412
12:21:21|2.442
12:21:22|2.4416
12:21:23|2.4426
12:21:24|2.4419
12:21:25|2.4426
12:21:26|2.4416
12:21:27|2.4428
12:21:28|2.4428
12:21:29|2.444
12:21:30|2.4435
12:21:31|2.4437
12:21:32|2.4435
12:21:33|2.4435
12:21:34|2.4432
12:21:36|2.4432
12:21:37|2.4432
12:21:37|2.4432
12:21:38|2.443
12:21:39|2.4431
12:21:40|2.4423
12:21:41|2.4413
12:21:42|2.4413
12:21:43|2.4413
12:21:44|2.4413
12:21:46|2.4413
12:21:46|2.4413
12:21:47|2.4413
12:21:48|2.4413
12:21:50|2.4422
12:21:50|2.4406
12:21:52|2.4411
12:21:52|2.4411
12:21:54|2.4412
12:21:54|2.4412
12:21:55|2.4412
12:21:56|2.4429
12:21:57|2.4417
12:21:58|2.4406
12:22:00|2.4406
12:22:01|2.4418
12:22:01|2.4425
12:22:02|2.4442
12:22:03|2.4442
12:22:04|2.4432
12:22:05|2.4422
12:22:06|2.4419
12:22:07|2.4423
12:22:08|2.4423
12:22:10|2.4423
12:22:10|2.4431
12:22:11|2.4418
12:22:13|2.4418
12:22:13|2.4432
12:22:14|2.4432
12:22:15|2.4432
12:22:16|2.4432
12:22:17|2.4418
12:22:19|2.4418
12:22:21|2.4412
12:22:21|2.4412
12:22:22|2.4412
12:22:24|2.4412
12:22:25|2.4412
12:22:26|2.4409
12:22:27|2.4409
12:22:28|2.4414
12:22:29|2.4414
12:22:30|2.4427
12:22:31|2.4427
12:22:32|2.4425
12:22:33|2.4425
12:22:34|2.4422
12:22:35|2.4424
12:22:36|2.4424
12:22:37|2.4424
12:22:38|2.4424
12:22:39|2.4424
12:22:40|2.4424
12:22:41|2.4424
12:22:42|2.4442
12:22:43|2.4441
12:22:44|2.4442
12:22:45|2.4442
12:22:46|2.4442
12:22:47|2.444
12:22:48|2.444
12:22:49|2.444
12:22:51|2.444
12:22:51|2.4441
12:22:52|2.4438
12:22:53|2.4438
12:22:54|2.4438
12:22:56|2.4438
12:22:56|2.4439
12:22:57|2.4439
12:22:59|2.4439
12:23:00|2.4439
12:23:01|2.4436
12:23:01|2.4419
12:23:02|2.4435
12:23:04|2.4435
12:23:05|2.4435
12:23:05|2.4431
12:23:07|2.4427
12:23:07|2.4427
12:23:09|2.4431
12:23:09|2.4431
12:23:11|2.4431
12:23:12|2.4431
12:23:13|2.4431
12:23:13|2.4431
12:23:15|2.4443
12:23:17|2.4445
12:23:17|2.4434
12:23:18|2.4434
12:23:20|2.4434
12:23:21|2.4434
12:23:22|2.4435
12:23:23|2.4435
12:23:24|2.443
12:23:25|2.443
12:23:26|2.4429
12:23:27|2.4429
12:23:28|2.4429
12:23:30|2.443
12:23:31|2.4427
12:23:32|2.4427
12:23:32|2.4427
12:23:34|2.4428
12:23:35|2.443
12:23:36|2.443
12:23:37|2.4438
12:23:38|2.4451
12:23:39|2.4451
12:23:40|2.4433
12:23:41|2.4433
12:23:42|2.4433
12:23:43|2.4435
12:23:44|2.443
12:23:45|2.4443
12:23:46|2.443
12:23:47|2.445
12:23:48|2.4435
12:23:49|2.4435
12:23:50|2.4435
12:23:51|2.4435
12:23:52|2.4435
12:23:53|2.4455
12:23:54|2.4455
12:23:55|2.4455
12:23:56|2.4455
12:23:57|2.4469
12:23:58|2.4469
12:23:59|2.447
12:24:00|2.4481
12:24:01|2.4481
12:24:02|2.4481
12:24:03|2.4481
12:24:04|2.4463
12:24:05|2.4456
12:24:06|2.445
12:24:07|2.4466
12:24:08|2.4466
12:24:09|2.4473
12:24:10|2.4478
12:24:11|2.4461
12:24:13|2.4462
12:24:13|2.4451
12:24:14|2.4451
12:24:16|2.4451
12:24:16|2.4451
12:24:17|2.4451
12:24:18|2.4451
12:24:19|2.4451
12:24:20|2.4451
12:24:21|2.444
12:24:23|2.444
12:24:24|2.444
12:24:26|2.4435
12:24:27|2.4435
12:24:28|2.4431
12:24:29|2.4431
12:24:31|2.4433
12:24:31|2.4433
12:24:33|2.4431
12:24:33|2.4431
12:24:35|2.4431
12:24:35|2.4431
12:24:36|2.4431
12:24:37|2.4431
12:24:39|2.4431
12:24:40|2.4431
12:24:41|2.4431
12:24:41|2.4426
12:24:42|2.4435
12:24:44|2.4431
12:24:44|2.4431
12:24:45|2.4431
12:24:46|2.4435
12:24:47|2.4452
12:24:48|2.4457
12:24:49|2.4433
12:24:50|2.4466
12:24:51|2.4479
12:24:52|2.4484
12:24:54|2.4486
12:24:54|2.4491
12:24:55|2.4509
12:24:57|2.4509
12:24:58|2.4504
12:24:58|2.4515
12:24:59|2.4473
12:25:00|2.4471
12:25:01|2.4468
12:25:02|2.448
12:25:03|2.448
12:25:06|2.4488
12:25:07|2.4491
12:25:08|2.4491
12:25:08|2.4491
12:25:09|2.4491
12:25:10|2.4494
12:25:12|2.4494
12:25:12|2.4486
12:25:14|2.4483
12:25:14|2.4483
12:25:15|2.4496
12:25:16|2.4496
12:25:18|2.4488
12:25:18|2.4484
12:25:19|2.4484
12:25:20|2.4496
12:25:22|2.4496
12:25:22|2.4496
12:25:24|2.4496
12:25:25|2.4496
12:25:26|2.4494
12:25:26|2.4485
12:25:28|2.4487
12:25:29|2.4487
12:25:29|2.4474
12:25:31|2.4474
12:25:32|2.4469
12:25:33|2.4469
12:25:33|2.4469
12:25:36|2.4462
12:25:36|2.4462
12:25:37|2.4446
12:25:39|2.4443
12:25:39|2.444
12:25:40|2.4434
12:25:42|2.4437
12:25:42|2.4436
12:25:43|2.4436
12:25:45|2.4436
12:25:45|2.4441
12:25:47|2.444
12:25:48|2.444
12:25:49|2.4436
12:25:50|2.4436
12:25:51|2.4445
12:25:52|2.4436
12:25:53|2.4436
12:25:55|2.4436
12:25:55|2.4436
12:25:57|2.4436
12:25:58|2.4445
12:25:58|2.4445
12:25:59|2.4445
12:26:01|2.4445
12:26:01|2.4439
12:26:03|2.4434
12:26:03|2.4434
12:26:04|2.4442
12:26:05|2.4442
12:26:08|2.4458
12:26:08|2.4458
12:26:09|2.4449
12:26:10|2.4454
12:26:11|2.4454
12:26:12|2.4454
12:26:13|2.4452
12:26:15|2.4455
12:26:15|2.4457
12:26:17|2.4438
12:26:17|2.4429
12:26:18|2.4425
12:26:19|2.4425
12:26:20|2.4425
12:26:21|2.443
12:26:22|2.4435
12:26:24|2.4432
12:26:25|2.4423
12:26:26|2.4424
12:26:27|2.4424
12:26:28|2.4424
12:26:30|2.4424
12:26:30|2.4445
12:26:32|2.4445
12:26:33|2.4445
12:26:34|2.4443
12:26:34|2.4443
12:26:36|2.445
12:26:37|2.4454
12:26:38|2.4454
12:26:39|2.4454
12:26:39|2.4454
12:26:41|2.445
12:26:42|2.4457
12:26:43|2.4457
12:26:44|2.4462
12:26:45|2.4462
12:26:46|2.4469
12:26:47|2.4469
12:26:48|2.4477
12:26:49|2.4477
12:26:50|2.4477
12:26:51|2.4467
12:26:52|2.4462
12:26:53|2.4467
12:26:55|2.4464
12:26:56|2.4467
12:26:56|2.4468
12:26:57|2.4447
12:26:59|2.4447
12:26:59|2.4447
12:27:00|2.4447
12:27:01|2.4447
12:27:02|2.4447
12:27:04|2.4447
12:27:05|2.4447
12:27:06|2.4467
12:27:07|2.4464
12:27:08|2.4447
12:27:09|2.4443
12:27:10|2.4443
12:27:11|2.4443
12:27:12|2.4443
12:27:13|2.4443
12:27:14|2.4443
12:27:15|2.4443
12:27:16|2.4443
12:27:17|2.4443
12:27:18|2.4429
12:27:19|2.4419
12:27:20|2.4416
12:27:21|2.4426
12:27:22|2.4426
12:27:23|2.4426
12:27:24|2.4426
12:27:26|2.4426
12:27:26|2.4429
12:27:28|2.4429
12:27:29|2.4412
12:27:31|2.4414
12:27:31|2.4414
12:27:33|2.4417
12:27:33|2.441
12:27:34|2.441
12:27:35|2.442
12:27:37|2.442
12:27:37|2.4415
12:27:39|2.4422
12:27:40|2.4395
12:27:41|2.4385
12:27:41|2.4386
12:27:43|2.4386
12:27:43|2.4378
12:27:44|2.4388
12:27:45|2.4397
12:27:47|2.4399
12:27:47|2.4399
12:27:48|2.4399
12:27:50|2.4391
12:27:50|2.4391
12:27:51|2.4396
12:27:52|2.4396
12:27:53|2.4393
12:27:54|2.439
12:27:55|2.439
12:27:56|2.4383
12:27:57|2.4383
12:27:58|2.4386
12:27:59|2.4379
12:28:00|2.4378
12:28:01|2.4379
12:28:02|2.4361
12:28:04|2.4362
12:28:05|2.4357
12:28:05|2.4355
12:28:07|2.4355
12:28:07|2.435
12:28:08|2.435
12:28:09|2.4354
12:28:10|2.4351
12:28:11|2.4351
12:28:13|2.4353
12:28:13|2.4354
12:28:15|2.4352
12:28:15|2.4352
12:28:16|2.4337
12:28:17|2.4333
12:28:19|2.4333
12:28:20|2.4329
12:28:20|2.4321
12:28:21|2.432
12:28:22|2.4328
12:28:23|2.4329
12:28:24|2.4328
12:28:25|2.4329
12:28:27|2.4322
12:28:27|2.4321
12:28:29|2.434
12:28:30|2.4329
12:28:31|2.4329
12:28:31|2.4339
12:28:33|2.4332
12:28:33|2.4308
12:28:35|2.4326
12:28:36|2.4322
12:28:37|2.4332
12:28:38|2.4332
12:28:39|2.4332
12:28:41|2.4315
12:28:41|2.4314
12:28:42|2.4313
12:28:44|2.4313
12:28:45|2.4316
12:28:45|2.4316
12:28:47|2.4306
12:28:48|2.4302
12:28:49|2.4303
12:28:49|2.4303
12:28:51|2.4306
12:28:51|2.4306
12:28:53|2.4316
12:28:53|2.4316
12:28:54|2.4315
12:28:55|2.4307
12:28:56|2.4306
12:28:57|2.4306
12:28:58|2.4308
12:29:00|2.4307
12:29:01|2.4309
12:29:01|2.4309
12:29:03|2.4316
12:29:04|2.4316
12:29:05|2.4322
12:29:06|2.4322
12:29:07|2.4329
12:29:08|2.433
12:29:08|2.4338
12:29:09|2.4333
12:29:11|2.4341
12:29:12|2.4341
12:29:12|2.4341
12:29:14|2.4341
12:29:15|2.4341
12:29:16|2.4341
12:29:17|2.4342
12:29:18|2.4342
12:29:18|2.4335
12:29:20|2.4334
12:29:21|2.4334
12:29:22|2.4339
12:29:23|2.4342
12:29:24|2.4342
12:29:25|2.4342
12:29:25|2.4342
12:29:28|2.434
12:29:29|2.434
12:29:29|2.434
12:29:30|2.434
12:29:32|2.4347
12:29:32|2.4347
12:29:34|2.4355
12:29:35|2.4355
12:29:36|2.4355
12:29:37|2.4355
12:29:38|2.4355
12:29:39|2.4356
12:29:40|2.4356
12:29:41|2.4356
12:29:42|2.4362
12:29:43|2.4362
12:29:43|2.4362
12:29:45|2.4362
12:29:46|2.4362
12:29:47|2.4362
12:29:48|2.4368
12:29:49|2.4368
12:29:50|2.4362
12:29:51|2.4362
12:29:52|2.4362
12:29:53|2.4364
12:29:54|2.4364
12:29:55|2.4372
12:29:56|2.4372
12:29:57|2.4372
12:29:58|2.4372
12:29:59|2.4372
12:30:00|2.4372
12:30:01|2.4372
12:30:02|2.4372
12:30:03|2.4379
12:30:04|2.4379
12:30:05|2.4379
12:30:06|2.4384
12:30:07|2.438
12:30:08|2.439
12:30:10|2.439
12:30:10|2.439
12:30:12|2.4372
12:30:12|2.436
12:30:13|2.4369
12:30:14|2.4368
12:30:15|2.4365
12:30:16|2.4373
12:30:17|2.4365
12:30:18|2.4359
12:30:19|2.4366
12:30:20|2.4362
12:30:21|2.4367
12:30:22|2.4367
12:30:23|2.4358
12:30:24|2.4358
12:30:25|2.4358
12:30:27|2.4358
12:30:28|2.4358
12:30:30|2.4367
12:30:31|2.4368
12:30:32|2.4365
12:30:34|2.4371
12:30:35|2.4366
12:30:36|2.4368
12:30:37|2.4371
12:30:38|2.4371
12:30:39|2.4365
12:30:40|2.4365
12:30:41|2.4365
12:30:42|2.4367
12:30:43|2.4367
12:30:44|2.4367
12:30:45|2.4371
12:30:46|2.4371
12:30:47|2.4389
12:30:49|2.439
12:30:49|2.4377
12:30:50|2.4377
12:30:51|2.4377
12:30:52|2.4377
12:30:53|2.4366
12:30:54|2.4363
12:30:56|2.4365
12:30:56|2.4358
12:30:58|2.4358
12:30:59|2.4358
12:31:00|2.4358
12:31:02|2.4353
12:31:03|2.4353
12:31:03|2.4353
12:31:04|2.4352
12:31:05|2.4352
12:31:07|2.4361
12:31:07|2.4361
12:31:08|2.436
12:31:09|2.4356
12:31:10|2.4356
12:31:11|2.4356
12:31:12|2.4368
12:31:13|2.437
12:31:14|2.437
12:31:15|2.4361
12:31:16|2.4361
12:31:17|2.4355
12:31:18|2.435
12:31:19|2.4356
12:31:20|2.436
12:31:22|2.436
12:31:22|2.436
12:31:23|2.4351
12:31:24|2.4352
12:31:25|2.4344
12:31:26|2.4347
12:31:27|2.4342
12:31:29|2.4345
12:31:31|2.4345
12:31:31|2.4344
12:31:33|2.4344
12:31:34|2.4343
12:31:34|2.4343
12:31:36|2.4343
12:31:37|2.4343
12:31:38|2.4346
12:31:39|2.4346
12:31:40|2.4346
12:31:41|2.4346
12:31:42|2.4354
12:31:42|2.4354
12:31:44|2.4373
12:31:44|2.436
12:31:45|2.435
12:31:47|2.435
12:31:48|2.4356
12:31:49|2.4352
12:31:50|2.4345
12:31:51|2.4345
12:31:52|2.4345
12:31:53|2.4347
12:31:54|2.4347
12:31:55|2.4354
12:31:56|2.4371
12:31:57|2.4361
12:31:58|2.4361
12:31:59|2.4358
12:32:00|2.4358
12:32:01|2.4358
12:32:02|2.4358
12:32:03|2.4358
12:32:04|2.4358
12:32:05|2.4358
12:32:06|2.4358
12:32:07|2.4375
12:32:08|2.4374
12:32:09|2.437
12:32:10|2.437
12:32:11|2.4381
12:32:12|2.4381
12:32:13|2.4381
12:32:14|2.4381
12:32:15|2.4381
12:32:16|2.4377
12:32:17|2.4377
12:32:19|2.4364
12:32:20|2.4354
12:32:20|2.4354
12:32:21|2.4349
12:32:23|2.4349
12:32:24|2.435
12:32:25|2.435
12:32:26|2.4342
12:32:27|2.433
12:32:28|2.433
12:32:29|2.433
12:32:31|2.433
12:32:32|2.433
12:32:32|2.433
12:32:35|2.4333
12:32:35|2.4324
12:32:37|2.433
12:32:37|2.4329
12:32:38|2.4327
12:32:40|2.4324
12:32:41|2.4324
12:32:41|2.4324
12:32:42|2.4324
12:32:43|2.4324
12:32:45|2.4328
12:32:45|2.4328
12:32:47|2.4328
12:32:47|2.4334
12:32:49|2.4334
12:32:49|2.4325
12:32:51|2.4324
12:32:51|2.4321
12:32:52|2.4316
12:32:53|2.4318
12:32:55|2.432
12:32:55|2.432
12:32:57|2.4313
12:32:58|2.4323
12:32:59|2.4327
12:33:00|2.4315
12:33:01|2.4311
12:33:02|2.4319
12:33:03|2.432
12:33:04|2.4319
12:33:05|2.4344
12:33:06|2.4344
12:33:07|2.4344
12:33:08|2.4327
12:33:09|2.4327
12:33:11|2.4315
12:33:11|2.4325
12:33:12|2.4325
12:33:13|2.4325
12:33:14|2.4325
12:33:15|2.4325
12:33:17|2.4331
12:33:18|2.4331
12:33:19|2.4331
12:33:19|2.4335
12:33:20|2.4326
12:33:21|2.4326
12:33:23|2.4326
12:33:24|2.4324
12:33:24|2.4321
12:33:26|2.4319
12:33:26|2.4319
12:33:27|2.4327
12:33:28|2.4332
12:33:29|2.4332
12:33:30|2.4323
12:33:32|2.4315
12:33:34|2.4324
12:33:35|2.4324
12:33:35|2.4324
12:33:36|2.4324
12:33:38|2.4324
12:33:38|2.4324
12:33:40|2.4324
12:33:41|2.4324
12:33:42|2.4327
12:33:43|2.4324
12:33:44|2.4324
12:33:45|2.4336
12:33:46|2.4336
12:33:47|2.4336
12:33:48|2.4336
12:33:49|2.4336
12:33:50|2.4336
12:33:51|2.4336
12:33:52|2.4336
12:33:53|2.4336
12:33:54|2.4336
12:33:55|2.4333
12:33:56|2.4333
12:33:58|2.4333
12:33:58|2.4333
12:33:59|2.4333
12:34:00|2.4333
12:34:01|2.4333
12:34:02|2.4344
12:34:04|2.4338
12:34:04|2.4338
12:34:05|2.4335
12:34:06|2.4336
12:34:08|2.4337
12:34:08|2.4337
12:34:09|2.4331
12:34:10|2.4329
12:34:11|2.4329
12:34:13|2.4329
12:34:13|2.4329
12:34:14|2.4328
12:34:16|2.4328
12:34:16|2.4323
12:34:17|2.4323
12:34:19|2.4323
12:34:19|2.4326
12:34:21|2.4326
12:34:21|2.4326
12:34:22|2.4323
12:34:23|2.4323
12:34:24|2.4314
12:34:25|2.4315
12:34:26|2.4315
12:34:28|2.4315
12:34:28|2.4315
12:34:30|2.4315
12:34:30|2.4315
12:34:31|2.4315
12:34:33|2.4309
12:34:34|2.4316
12:34:34|2.4316
12:34:35|2.4316
12:34:36|2.4312
12:34:38|2.4315
12:34:39|2.4315
12:34:41|2.4315
12:34:41|2.4284
12:34:43|2.4265
12:34:43|2.4262
12:34:44|2.4264
12:34:46|2.4289
12:34:47|2.4276
12:34:48|2.4228
12:34:49|2.4209
12:34:50|2.4221
12:34:51|2.421
12:34:52|2.4221
12:34:53|2.4219
12:34:54|2.4216
12:34:55|2.422
12:34:56|2.4221
12:34:57|2.4233
12:34:58|2.4232
12:34:59|2.4233
12:35:00|2.4233
12:35:02|2.4233
12:35:02|2.4233
12:35:04|2.4232
12:35:04|2.4232
12:35:06|2.4232
12:35:07|2.4232
12:35:08|2.4226
12:35:08|2.4213
12:35:09|2.4226
12:35:10|2.4206
12:35:12|2.4212
12:35:13|2.4219
12:35:13|2.4219
12:35:15|2.4227
12:35:16|2.4228
12:35:16|2.4218
12:35:17|2.4199
12:35:19|2.421
12:35:19|2.421
12:35:21|2.42
12:35:21|2.4195
12:35:22|2.42
12:35:24|2.4184
12:35:24|2.417
12:35:26|2.4185
12:35:26|2.4163
12:35:28|2.4165
12:35:28|2.4165
12:35:30|2.4185
12:35:30|2.4185
12:35:32|2.4177
12:35:34|2.4181
12:35:35|2.4201
12:35:35|2.42
12:35:37|2.4207
12:35:38|2.421
12:35:39|2.4201
12:35:40|2.4201
12:35:42|2.421
12:35:43|2.4201
12:35:43|2.4201
12:35:44|2.4202
12:35:45|2.4202
12:35:47|2.4197
12:35:47|2.4207
12:35:48|2.421
12:35:49|2.4203
12:35:51|2.4203
12:35:52|2.4189
12:35:53|2.4189
12:35:54|2.4183
12:35:55|2.4181
12:35:56|2.4189
12:35:57|2.4164
12:35:58|2.4187
12:35:59|2.4187
12:35:59|2.4198
12:36:01|2.4197
12:36:01|2.42
12:36:02|2.4195
12:36:04|2.4206
12:36:04|2.4201
12:36:05|2.4201
12:36:07|2.4201
12:36:08|2.421
12:36:09|2.4198
12:36:09|2.4198
12:36:11|2.4198
12:36:12|2.4198
12:36:13|2.4209
12:36:14|2.421
12:36:15|2.421
12:36:16|2.4208
12:36:17|2.4221
12:36:18|2.4221
12:36:19|2.4223
12:36:20|2.4223
12:36:21|2.4223
12:36:22|2.4232
12:36:23|2.4238
12:36:24|2.4238
12:36:25|2.42
12:36:26|2.419
12:36:27|2.4195
12:36:28|2.4195
12:36:29|2.4198
12:36:30|2.4198
12:36:31|2.4186
12:36:32|2.4207
12:36:33|2.4207
12:36:35|2.4214
12:36:36|2.4214
12:36:38|2.4212
12:36:39|2.4206
12:36:40|2.4206
12:36:41|2.4206
12:36:42|2.422
12:36:43|2.4219
12:36:44|2.4206
12:36:45|2.4229
12:36:46|2.4229
12:36:47|2.4225
12:36:49|2.4237
12:36:50|2.4237
12:36:50|2.4237
12:36:51|2.4242
12:36:53|2.4239
12:36:54|2.423
12:36:54|2.423
12:36:55|2.4221
12:36:57|2.4229
12:36:58|2.4236
12:36:59|2.4229
12:37:00|2.4229
12:37:02|2.4246
12:37:02|2.4248
12:37:04|2.4264
12:37:04|2.4264
12:37:05|2.4264
12:37:06|2.4264
12:37:08|2.4268
12:37:08|2.4268
12:37:10|2.4258
12:37:10|2.4266
12:37:11|2.4266
12:37:13|2.4266
12:37:13|2.4266
12:37:15|2.427
12:37:15|2.427
12:37:17|2.427
12:37:17|2.4266
12:37:18|2.4266
12:37:19|2.4235
12:37:21|2.4231
12:37:22|2.4225
12:37:22|2.4234
12:37:24|2.4225
12:37:25|2.424
12:37:26|2.4249
12:37:26|2.4249
12:37:28|2.4249
12:37:29|2.4231
12:37:30|2.4231
12:37:30|2.4231
12:37:32|2.4231
12:37:33|2.4231
12:37:33|2.4231
12:37:35|2.4245
12:37:37|2.4245
12:37:37|2.4245
12:37:39|2.4245
12:37:40|2.4235
12:37:41|2.4235
12:37:42|2.4238
12:37:43|2.4238
12:37:44|2.4235
12:37:45|2.4234
12:37:46|2.424
12:37:47|2.4247
12:37:48|2.4253
12:37:49|2.4258
12:37:50|2.4258
12:37:51|2.4252
12:37:52|2.4252
12:37:53|2.4252
12:37:54|2.4265
12:37:55|2.4253
12:37:56|2.4257
12:37:57|2.4264
12:37:59|2.4258
12:38:00|2.4258
12:38:00|2.4261
12:38:01|2.4261
12:38:03|2.4261
12:38:03|2.4261
12:38:04|2.4261
12:38:05|2.4251
12:38:06|2.4251
12:38:07|2.4261
12:38:09|2.4269
12:38:09|2.4266
12:38:10|2.4266
12:38:11|2.4266
12:38:12|2.4266
12:38:13|2.428
12:38:15|2.428
12:38:15|2.428
12:38:16|2.428
12:38:17|2.4272
12:38:18|2.4259
12:38:19|2.4259
12:38:20|2.4269
12:38:21|2.4264
12:38:22|2.4264
12:38:23|2.4277
12:38:25|2.4274
12:38:25|2.4274
12:38:26|2.4266
12:38:27|2.4276
12:38:28|2.4276
12:38:29|2.4276
12:38:30|2.4276
12:38:32|2.4278
12:38:33|2.4278
12:38:33|2.4278
12:38:35|2.4288
12:38:37|2.4288
12:38:38|2.4296
12:38:39|2.4299
12:38:41|2.4299
12:38:42|2.4297
12:38:43|2.4297
12:38:44|2.43
12:38:45|2.43
12:38:45|2.43
12:38:46|2.43
12:38:48|2.4312
12:38:49|2.4303
12:38:49|2.4303
12:38:51|2.4303
12:38:52|2.4303
12:38:53|2.4303
12:38:54|2.4309
12:38:54|2.4309
12:38:55|2.431
12:38:57|2.4291
12:38:57|2.4287
12:38:59|2.4287
12:39:00|2.4289
12:39:00|2.4289
12:39:01|2.4289
12:39:02|2.4323
12:39:03|2.4323
12:39:05|2.4309
12:39:06|2.4311
12:39:07|2.4312
12:39:08|2.4312
12:39:09|2.4313
12:39:10|2.4313
12:39:11|2.4313
12:39:12|2.4313
12:39:13|2.4313
12:39:13|2.4315
12:39:15|2.4303
12:39:16|2.4291
12:39:17|2.4281
12:39:17|2.428
12:39:19|2.428
12:39:20|2.428
12:39:21|2.428
12:39:22|2.4274
12:39:23|2.4274
12:39:24|2.4274
12:39:24|2.4274
12:39:26|2.4279
12:39:27|2.428
12:39:28|2.4279
12:39:29|2.428
12:39:29|2.4283
12:39:31|2.4283
12:39:31|2.4292
12:39:32|2.4292
12:39:33|2.4312
12:39:34|2.4312
12:39:36|2.4312
12:39:38|2.4318
12:39:39|2.4318
12:39:39|2.4314
12:39:40|2.4318
12:39:41|2.4318
12:39:43|2.4318
12:39:44|2.4315
12:39:45|2.4314
12:39:46|2.4319
12:39:47|2.4319
12:39:48|2.4319
12:39:49|2.4319
12:39:50|2.4322
12:39:52|2.4321
12:39:53|2.4321
12:39:54|2.4321
12:39:55|2.4321
12:39:56|2.4326
12:39:57|2.4326
12:39:57|2.4334
12:39:58|2.4329
12:40:00|2.4329
12:40:01|2.4338
12:40:02|2.4338
12:40:03|2.4338
12:40:03|2.4338
12:40:05|2.4327
12:40:05|2.4327
12:40:06|2.4327
12:40:08|2.4333
12:40:12|2.4327
12:40:12|2.4315
12:40:14|2.4315
12:40:14|2.4313
12:40:15|2.4305
12:40:17|2.4303
12:40:17|2.4303
12:40:18|2.4303
12:40:20|2.4293
12:40:20|2.4289
12:40:21|2.4289
12:40:22|2.4289
12:40:23|2.4289
12:40:24|2.4287
12:40:25|2.4292
12:40:26|2.4284
12:40:28|2.4291
12:40:29|2.4287
12:40:29|2.4287
12:40:31|2.4287
12:40:32|2.4283
12:40:33|2.4283
12:40:34|2.4276
12:40:35|2.4271
12:40:36|2.4271
12:40:37|2.4283
12:40:39|2.4283
12:40:40|2.4298
12:40:42|2.4298
12:40:43|2.4284
12:40:44|2.4284
12:40:45|2.4284
12:40:47|2.4277
12:40:48|2.4283
12:40:49|2.4282
12:40:50|2.4283
12:40:51|2.4283
12:40:52|2.4283
12:40:53|2.4283
12:40:54|2.4283
12:40:55|2.427
12:40:56|2.428
12:40:57|2.4274
12:40:58|2.4274
12:40:59|2.4274
12:41:00|2.4269
12:41:02|2.4269
12:41:03|2.4269
12:41:04|2.4269
12:41:05|2.4265
12:41:06|2.4265
12:41:07|2.4265
12:41:08|2.4269
12:41:09|2.4269
12:41:10|2.4269
12:41:11|2.4269
12:41:12|2.4265
12:41:13|2.4266
12:41:14|2.4266
12:41:15|2.4266
12:41:16|2.4266
12:41:17|2.4285
12:41:18|2.4285
12:41:19|2.428
12:41:20|2.4265
12:41:21|2.4271
12:41:22|2.4271
12:41:23|2.4274
12:41:24|2.4277
12:41:26|2.4276
12:41:27|2.4274
12:41:28|2.4273
12:41:29|2.4273
12:41:30|2.4273
12:41:31|2.4273
12:41:32|2.428
12:41:33|2.428
12:41:35|2.428
12:41:35|2.428
12:41:36|2.4272
12:41:37|2.4275
12:41:39|2.4275
12:41:41|2.4275
12:41:42|2.4253
12:41:43|2.4264
12:41:44|2.4264
12:41:45|2.4264
12:41:45|2.425
12:41:46|2.425
12:41:47|2.4262
12:41:49|2.4261
12:41:49|2.4261
12:41:50|2.4261
12:41:51|2.4261
12:41:53|2.4258
12:41:53|2.4258
12:41:55|2.4247
12:41:55|2.4245
12:41:56|2.4245
12:41:57|2.4245
12:41:59|2.4243
12:41:59|2.4237
12:42:00|2.422
12:42:02|2.422
12:42:03|2.422
12:42:04|2.4232
12:42:05|2.4232
12:42:06|2.4246
12:42:06|2.4246
12:42:08|2.4251
12:42:09|2.4251
12:42:10|2.425
12:42:10|2.4251
12:42:12|2.4256
12:42:13|2.4256
12:42:14|2.4255
12:42:14|2.4251
12:42:16|2.4255
12:42:17|2.4259
12:42:18|2.4263
12:42:18|2.4263
12:42:21|2.4263
12:42:21|2.4263
12:42:22|2.4258
12:42:23|2.4256
12:42:24|2.4257
12:42:25|2.4263
12:42:26|2.4257
12:42:27|2.425
12:42:28|2.425
12:42:30|2.4235
12:42:30|2.4255
12:42:32|2.4257
12:42:33|2.4257
12:42:34|2.4257
12:42:34|2.425
12:42:36|2.425
12:42:37|2.425
12:42:37|2.4242
12:42:39|2.4242
12:42:40|2.4242
12:42:42|2.4243
12:42:43|2.4227
12:42:44|2.4231
12:42:45|2.4231
12:42:46|2.4232
12:42:47|2.4232
12:42:48|2.4226
12:42:49|2.4239
12:42:50|2.4239
12:42:51|2.4231
12:42:52|2.4231
12:42:53|2.4231
12:42:54|2.4231
12:42:55|2.4228
12:42:56|2.4231
12:42:57|2.4232
12:42:58|2.424
12:43:00|2.424
12:43:01|2.422
12:43:02|2.422
12:43:03|2.4222
12:43:03|2.4215
12:43:05|2.4215
12:43:06|2.42
12:43:07|2.4202
12:43:08|2.4202
12:43:09|2.42
12:43:09|2.4205
12:43:11|2.4205
12:43:12|2.4202
12:43:13|2.4199
12:43:14|2.4204
12:43:15|2.4206
12:43:16|2.4192
12:43:17|2.4208
12:43:18|2.4203
12:43:19|2.4202
12:43:20|2.4202
12:43:21|2.4202
12:43:22|2.4217
12:43:23|2.4217
12:43:24|2.4217
12:43:25|2.422
12:43:26|2.4227
12:43:27|2.4218
12:43:28|2.4218
12:43:29|2.4217
12:43:30|2.421
12:43:31|2.421
12:43:32|2.4221
12:43:33|2.4221
12:43:34|2.4226
12:43:35|2.4226
12:43:36|2.4225
12:43:37|2.4225
12:43:38|2.4218
12:43:39|2.42
12:43:40|2.42
12:43:42|2.4195
12:43:43|2.4214
12:43:44|2.422
12:43:45|2.423
12:43:46|2.423
12:43:47|2.4203
12:43:50|2.4203
12:43:50|2.4213
12:43:52|2.4206
12:43:52|2.4206
12:43:54|2.4206
12:43:54|2.4208
12:43:56|2.4208
12:43:57|2.4209
12:43:58|2.4198
12:43:59|2.4198
12:43:59|2.4198
12:44:01|2.4198
12:44:02|2.4211
12:44:02|2.42
12:44:04|2.42
12:44:05|2.42
12:44:06|2.42
12:44:07|2.4216
12:44:07|2.4199
12:44:09|2.4213
12:44:10|2.4213
12:44:11|2.4212
12:44:12|2.4217
12:44:13|2.4217
12:44:14|2.4209
12:44:14|2.4202
12:44:15|2.4202
12:44:16|2.421
12:44:17|2.421
12:44:19|2.421
12:44:20|2.421
12:44:20|2.421
12:44:21|2.4201
12:44:22|2.4197
12:44:24|2.4197
12:44:25|2.4196
12:44:26|2.4199
12:44:27|2.4199
12:44:28|2.4194
12:44:29|2.4197
12:44:31|2.4194
12:44:31|2.4197
12:44:33|2.42
12:44:33|2.42
12:44:34|2.42
12:44:35|2.42
12:44:36|2.4207
12:44:37|2.4204
12:44:39|2.4204
12:44:39|2.4201
12:44:40|2.421
12:44:42|2.4212
12:44:44|2.4212
12:44:45|2.4203
12:44:46|2.4203
12:44:47|2.4199
12:44:48|2.4206
12:44:49|2.4206
12:44:50|2.4195
12:44:51|2.4195
12:44:52|2.4201
12:44:53|2.4204
12:44:54|2.4201
12:44:55|2.4206
12:44:56|2.4206
12:44:58|2.4201
12:44:58|2.4197
12:44:59|2.4192
12:45:00|2.4196
12:45:01|2.4196
12:45:03|2.4192
12:45:04|2.4202
12:45:04|2.4202
12:45:05|2.4204
12:45:07|2.4204
12:45:08|2.42
12:45:09|2.4206
12:45:09|2.421
12:45:10|2.4226
12:45:11|2.4226
12:45:13|2.4226
12:45:14|2.4225
12:45:15|2.4215
12:45:16|2.4215
12:45:17|2.4217
12:45:17|2.4225
12:45:18|2.4222
12:45:20|2.4222
12:45:20|2.4221
12:45:22|2.4221
12:45:23|2.4221
12:45:23|2.422
12:45:25|2.4222
12:45:26|2.4211
12:45:27|2.4211
12:45:28|2.4211
12:45:28|2.4211
12:45:29|2.4211
12:45:30|2.42
12:45:32|2.4199
12:45:33|2.4199
12:45:33|2.4199
12:45:35|2.4217
12:45:36|2.4217
12:45:37|2.4218
12:45:37|2.4218
12:45:38|2.4218
12:45:40|2.4201
12:45:41|2.4204
12:45:41|2.4205
12:45:43|2.4189
12:45:44|2.4186
12:45:45|2.4186
12:45:48|2.4184
12:45:49|2.4183
12:45:50|2.4174
12:45:51|2.4176
12:45:52|2.4169
12:45:53|2.4169
12:45:53|2.4172
12:45:55|2.4168
12:45:56|2.4168
12:45:57|2.417
12:45:58|2.417
12:45:59|2.417
12:46:00|2.4188
12:46:01|2.4193
12:46:02|2.4187
12:46:03|2.4187
12:46:04|2.4185
12:46:05|2.4175
12:46:06|2.4169
12:46:07|2.4164
12:46:08|2.4154
12:46:09|2.4167
12:46:10|2.4173
12:46:11|2.4171
12:46:13|2.4162
12:46:14|2.417
12:46:14|2.4166
12:46:16|2.4166
12:46:16|2.4164
12:46:17|2.4166
12:46:18|2.4168
12:46:20|2.4168
12:46:21|2.4168
12:46:21|2.4167
12:46:23|2.4167
12:46:24|2.4167
12:46:24|2.4167
12:46:26|2.4167
12:46:26|2.4167
12:46:27|2.417
12:46:28|2.417
12:46:29|2.4164
12:46:30|2.4169
12:46:31|2.4169
12:46:32|2.4174
12:46:34|2.4165
12:46:34|2.4161
12:46:35|2.4166
12:46:36|2.4169
12:46:37|2.4169
12:46:38|2.4165
12:46:40|2.4165
12:46:40|2.4165
12:46:42|2.4165
12:46:42|2.4162
12:46:45|2.4162
12:46:45|2.4162
12:46:47|2.4156
12:46:48|2.4159
12:46:49|2.4159
12:46:50|2.4159
12:46:51|2.4159
12:46:52|2.4159
12:46:53|2.4159
12:46:54|2.4159
12:46:55|2.416
12:46:56|2.417
12:46:57|2.417
12:46:58|2.4176
12:47:00|2.4176
12:47:00|2.4176
12:47:02|2.4176
12:47:02|2.4176
12:47:04|2.4176
12:47:04|2.4175
12:47:05|2.4189
12:47:07|2.4183
12:47:08|2.4183
12:47:09|2.421
12:47:10|2.421
12:47:11|2.4198
12:47:12|2.4208
12:47:12|2.4189
12:47:14|2.4177
12:47:15|2.4187
12:47:16|2.4206
12:47:16|2.4206
12:47:18|2.4202
12:47:18|2.4202
12:47:19|2.4202
12:47:20|2.4202
12:47:22|2.4208
12:47:23|2.4214
12:47:23|2.422
12:47:25|2.422
12:47:27|2.422
12:47:27|2.4223
12:47:28|2.4221
12:47:29|2.4226
12:47:30|2.4226
12:47:31|2.4226
12:47:32|2.4226
12:47:33|2.4219
12:47:34|2.4219
12:47:35|2.4219
12:47:36|2.4219
12:47:37|2.4228
12:47:38|2.4223
12:47:39|2.4223
12:47:41|2.4215
12:47:41|2.4215
12:47:43|2.4225
12:47:44|2.4215
12:47:44|2.4215
12:47:46|2.4215
12:47:47|2.4221
12:47:48|2.4217
12:47:49|2.4219
12:47:51|2.4219
12:47:51|2.4219
12:47:52|2.4219
12:47:54|2.4219
12:47:54|2.4219
12:47:56|2.4219
12:47:56|2.4223
12:47:58|2.4223
12:47:59|2.4223
12:48:01|2.4226
12:48:03|2.422
12:48:03|2.422
12:48:04|2.4227
12:48:06|2.4227
12:48:06|2.4209
12:48:08|2.4212
12:48:09|2.42
12:48:10|2.4206
12:48:11|2.4194
12:48:12|2.4194
12:48:13|2.4203
12:48:14|2.4203
12:48:16|2.4199
12:48:16|2.419
12:48:18|2.4191
12:48:19|2.4189
12:48:19|2.4193
12:48:20|2.4193
12:48:22|2.4193
12:48:23|2.4193
12:48:23|2.4189
12:48:25|2.4189
12:48:26|2.4194
12:48:27|2.4195
12:48:27|2.4197
12:48:28|2.4199
12:48:30|2.4199
12:48:31|2.4199
12:48:32|2.4208
12:48:32|2.4208
12:48:34|2.4208
12:48:35|2.4199
12:48:36|2.42
12:48:36|2.4206
12:48:38|2.4194
12:48:39|2.4194
12:48:40|2.4207
12:48:41|2.4207
12:48:41|2.4204
12:48:44|2.4204
12:48:44|2.4204
12:48:45|2.4207
12:48:47|2.4204
12:48:47|2.4204
12:48:49|2.4204
12:48:50|2.4204
12:48:51|2.4206
12:48:51|2.4197
12:48:53|2.4197
12:48:54|2.4193
12:48:55|2.4183
12:48:56|2.4177
12:48:57|2.4192
12:48:58|2.419
12:48:59|2.4195
12:49:00|2.4197
12:49:01|2.4197
12:49:02|2.4197
12:49:03|2.418
12:49:05|2.4162
12:49:06|2.4165
12:49:07|2.4166
12:49:08|2.416
12:49:09|2.4151
12:49:10|2.4156
12:49:11|2.4164
12:49:12|2.4164
12:49:13|2.4164
12:49:14|2.4164
12:49:15|2.4164
12:49:16|2.4164
12:49:17|2.4151
12:49:18|2.4161
12:49:19|2.4166
12:49:20|2.4166
12:49:21|2.4166
12:49:22|2.4165
12:49:23|2.4154
12:49:24|2.4157
12:49:25|2.4142
12:49:26|2.4142
12:49:27|2.4141
12:49:28|2.4141
12:49:29|2.4141
12:49:30|2.4152
12:49:31|2.4152
12:49:32|2.4152
12:49:33|2.4152
12:49:34|2.4152
12:49:35|2.4139
12:49:36|2.4139
12:49:38|2.4142
12:49:38|2.4138
12:49:40|2.4138
12:49:40|2.4139
12:49:41|2.4128
12:49:43|2.4141
12:49:44|2.4154
12:49:44|2.4154
12:49:45|2.4149
12:49:48|2.415
12:49:49|2.4137
12:49:50|2.4137
12:49:52|2.4138
12:49:52|2.4138
12:49:53|2.4132
12:49:55|2.4137
12:49:55|2.4137
12:49:57|2.4137
12:49:58|2.4137
12:49:59|2.414
12:50:01|2.414
12:50:01|2.4131
12:50:03|2.4121
12:50:04|2.4131
12:50:05|2.4132
12:50:06|2.4132
12:50:07|2.4136
12:50:07|2.4147
12:50:09|2.4147
12:50:10|2.4145
12:50:11|2.4145
12:50:12|2.4149
12:50:13|2.4171
12:50:14|2.4171
12:50:15|2.4171
12:50:17|2.4171
12:50:17|2.4189
12:50:18|2.4194
12:50:19|2.4205
12:50:20|2.4215
12:50:22|2.4215
12:50:23|2.4215
12:50:24|2.4215
12:50:25|2.4189
12:50:26|2.4181
12:50:27|2.4173
12:50:28|2.4173
12:50:29|2.4173
12:50:30|2.4191
12:50:31|2.4182
12:50:32|2.418
12:50:33|2.4184
12:50:34|2.4184
12:50:35|2.421
12:50:36|2.421
12:50:37|2.421
12:50:38|2.4214
12:50:39|2.4214
12:50:40|2.4214
12:50:41|2.4214
12:50:42|2.4213
12:50:43|2.4199
12:50:44|2.4199
12:50:45|2.42
12:50:46|2.42
12:50:48|2.42
12:50:49|2.42
12:50:50|2.4191
12:50:51|2.4191
12:50:52|2.42
12:50:53|2.4209
12:50:54|2.4209
12:50:56|2.4209
12:50:57|2.4209
12:50:58|2.42
12:50:59|2.42
12:51:00|2.4209
12:51:01|2.4215
12:51:02|2.4215
12:51:03|2.4215
12:51:04|2.4219
12:51:05|2.4212
12:51:06|2.422
12:51:07|2.4228
12:51:08|2.4228
12:51:09|2.4228
12:51:10|2.4228
12:51:11|2.4221
12:51:12|2.4219
12:51:13|2.4219
12:51:14|2.4219
12:51:15|2.4217
12:51:16|2.421
12:51:17|2.4192
12:51:18|2.4184
12:51:19|2.4184
12:51:20|2.4191
12:51:21|2.4179
12:51:22|2.4179
12:51:23|2.4179
12:51:24|2.4179
12:51:25|2.4192
12:51:26|2.4191
12:51:27|2.4191
12:51:28|2.4191
12:51:29|2.4187
12:51:30|2.4187
12:51:31|2.4201
12:51:33|2.4194
12:51:33|2.4209
12:51:35|2.4216
12:51:35|2.4218
12:51:36|2.4218
12:51:37|2.4218
12:51:38|2.4216
12:51:40|2.4209
12:51:40|2.4207
12:51:42|2.4201
12:51:42|2.4197
12:51:43|2.4194
12:51:44|2.4209
12:51:45|2.4201
12:51:47|2.4201
12:51:48|2.4211
12:51:49|2.4217
12:51:50|2.4217
12:51:51|2.4217
12:51:52|2.4207
12:51:53|2.4207
12:51:54|2.4205
12:51:55|2.421
12:51:57|2.4218
12:51:57|2.4218
12:51:58|2.4215
12:51:59|2.4208
12:52:00|2.4221
12:52:02|2.4219
12:52:02|2.4225
12:52:03|2.4228
12:52:05|2.4216
12:52:06|2.4213
12:52:06|2.4225
12:52:08|2.422
12:52:08|2.4224
12:52:09|2.4226
12:52:11|2.4214
12:52:12|2.4204
12:52:12|2.4204
12:52:14|2.4207
12:52:14|2.4207
12:52:16|2.4207
12:52:17|2.4215
12:52:17|2.4212
12:52:18|2.4213
12:52:19|2.4213
12:52:20|2.4207
12:52:21|2.4207
12:52:22|2.4207
12:52:23|2.4207
12:52:24|2.4207
12:52:25|2.4209
12:52:26|2.4213
12:52:27|2.4204
12:52:28|2.4209
12:52:29|2.4213
12:52:30|2.4213
12:52:31|2.4215
12:52:32|2.4215
12:52:34|2.4215
12:52:34|2.4221
12:52:35|2.4221
12:52:36|2.4221
12:52:37|2.4219
12:52:38|2.4219
12:52:39|2.4227
12:52:41|2.4222
12:52:42|2.4224
12:52:43|2.4224
12:52:43|2.424
12:52:45|2.424
12:52:45|2.424
12:52:47|2.4236
12:52:47|2.4236
12:52:48|2.4233
12:52:50|2.4242
12:52:51|2.4246
12:52:52|2.4242
12:52:53|2.4242
12:52:54|2.4246
12:52:56|2.4246
12:52:56|2.4246
12:52:57|2.4246
12:52:59|2.4251
12:53:00|2.4264
12:53:01|2.4264
12:53:02|2.4246
12:53:02|2.4254
12:53:04|2.4254
12:53:04|2.4254
12:53:06|2.4248
12:53:07|2.4248
12:53:09|2.4248
12:53:09|2.4252
12:53:10|2.4251
12:53:12|2.4251
12:53:13|2.4251
12:53:14|2.4251
12:53:14|2.4251
12:53:16|2.4251
12:53:16|2.4265
12:53:18|2.4265
12:53:18|2.4274
12:53:19|2.4276
12:53:20|2.4281
12:53:22|2.427
12:53:22|2.4278
12:53:23|2.4285
12:53:24|2.4265
12:53:26|2.4272
12:53:26|2.4274
12:53:27|2.4281
12:53:28|2.4285
12:53:30|2.4285
12:53:31|2.4284
12:53:32|2.4277
12:53:32|2.4277
12:53:34|2.4286
12:53:35|2.4286
12:53:36|2.4283
12:53:37|2.4273
12:53:38|2.4276
12:53:39|2.4283
12:53:40|2.4277
12:53:41|2.4271
12:53:42|2.4271
12:53:42|2.4271
12:53:44|2.4283
12:53:45|2.4283
12:53:46|2.4275
12:53:46|2.4275
12:53:48|2.4289
12:53:49|2.4289
12:53:50|2.4293
12:53:51|2.4282
12:53:53|2.4282
12:53:53|2.4282
12:53:55|2.4297
12:53:56|2.4297
12:53:58|2.4297
12:53:59|2.4297
12:54:00|2.4281
12:54:01|2.4281
12:54:02|2.429
12:54:03|2.429
12:54:03|2.4263
12:54:05|2.4268
12:54:06|2.4268
12:54:06|2.4268
12:54:08|2.4268
12:54:09|2.4268
12:54:10|2.4268
12:54:11|2.4268
12:54:12|2.4264
12:54:13|2.4271
12:54:14|2.4271
12:54:15|2.4271
12:54:16|2.4271
12:54:17|2.4271
12:54:18|2.4271
12:54:19|2.4262
12:54:20|2.4262
12:54:21|2.4262
12:54:22|2.4251
12:54:23|2.4245
12:54:24|2.4242
12:54:25|2.424
12:54:26|2.424
12:54:27|2.424
12:54:28|2.4229
12:54:29|2.4229
12:54:30|2.4229
12:54:31|2.4229
12:54:33|2.4275
12:54:34|2.4283
12:54:35|2.4283
12:54:36|2.4283
12:54:37|2.4283
12:54:38|2.4283
12:54:39|2.4266
12:54:40|2.4266
12:54:41|2.4275
12:54:42|2.4275
12:54:43|2.4267
12:54:45|2.4267
12:54:45|2.4266
12:54:46|2.427
12:54:47|2.427
12:54:48|2.427
12:54:49|2.427
12:54:50|2.427
12:54:52|2.427
12:54:54|2.4274
12:54:54|2.4274
12:54:56|2.4274
12:54:56|2.428
12:54:57|2.428
12:54:58|2.428
12:55:00|2.428
12:55:01|2.428
12:55:02|2.4269
12:55:02|2.4247
12:55:03|2.4247
12:55:04|2.4247
12:55:06|2.4247
12:55:07|2.4244
12:55:07|2.4235
12:55:08|2.4235
12:55:09|2.424
12:55:11|2.4227
12:55:12|2.4215
12:55:12|2.4216
12:55:13|2.4216
12:55:14|2.4227
12:55:15|2.4226
12:55:16|2.422
12:55:17|2.422
12:55:18|2.422
12:55:19|2.4227
12:55:20|2.4238
12:55:21|2.4238
12:55:23|2.4238
12:55:23|2.4238
12:55:25|2.4254
12:55:25|2.4254
12:55:27|2.4254
12:55:27|2.4262
12:55:29|2.4262
12:55:29|2.4262
12:55:30|2.4271
12:55:32|2.4288
12:55:32|2.4288
12:55:33|2.4288
12:55:34|2.4288
12:55:36|2.4283
12:55:36|2.4276
12:55:37|2.4276
12:55:38|2.4276
12:55:39|2.4276
12:55:40|2.4272
12:55:41|2.4282
12:55:43|2.4263
12:55:43|2.4263
12:55:44|2.4263
12:55:45|2.4274
12:55:46|2.4274
12:55:47|2.4274
12:55:48|2.4257
12:55:49|2.4257
12:55:50|2.4256
12:55:51|2.4247
12:55:53|2.4247
12:55:54|2.4247
12:55:55|2.4247
12:55:56|2.4247
12:55:57|2.4248
12:55:59|2.425
12:56:00|2.425
12:56:01|2.4248
12:56:01|2.4248
12:56:03|2.4248
12:56:03|2.4248
12:56:05|2.4248
12:56:06|2.4248
12:56:06|2.4248
12:56:08|2.4248
12:56:08|2.4248
12:56:10|2.4248
12:56:11|2.4268
12:56:12|2.4265
12:56:12|2.4265
12:56:13|2.4254
12:56:14|2.4254
12:56:16|2.4254
12:56:17|2.4254
12:56:17|2.4254
12:56:19|2.4254
12:56:19|2.4259
12:56:20|2.4266
12:56:22|2.4266
12:56:23|2.428
12:56:23|2.428
12:56:26|2.4292
12:56:27|2.4292
12:56:28|2.4292
12:56:29|2.4292
12:56:30|2.4308
12:56:31|2.4294
12:56:32|2.4294
12:56:33|2.4309
12:56:34|2.4304
12:56:35|2.4303
12:56:36|2.4303
12:56:37|2.4303
12:56:38|2.4301
12:56:39|2.4301
12:56:40|2.4301
12:56:41|2.4293
12:56:42|2.4293
12:56:43|2.4293
12:56:44|2.429
12:56:45|2.429
12:56:46|2.429
12:56:47|2.429
12:56:48|2.429
12:56:49|2.429
12:56:50|2.4275
12:56:51|2.4275
12:56:52|2.4267
12:56:53|2.4273
12:56:55|2.427
12:56:56|2.427
12:56:57|2.4269
12:56:58|2.4269
12:56:59|2.4272
12:57:00|2.4272
12:57:01|2.4272
12:57:02|2.4267
12:57:03|2.4267
12:57:04|2.4267
12:57:05|2.4267
12:57:06|2.4267
12:57:07|2.4276
12:57:08|2.427
12:57:09|2.427
12:57:10|2.427
12:57:11|2.427
12:57:12|2.427
12:57:14|2.4285
12:57:14|2.4285
12:57:16|2.4285
12:57:16|2.4285
12:57:17|2.4293
12:57:18|2.4279
12:57:20|2.4292
12:57:20|2.4292
12:57:21|2.4292
12:57:22|2.4292
12:57:23|2.4292
12:57:25|2.4292
12:57:26|2.4292
12:57:27|2.4292
12:57:27|2.4292
12:57:28|2.4292
12:57:30|2.4297
12:57:30|2.4297
12:57:32|2.4303
12:57:32|2.4303
12:57:33|2.4296
12:57:34|2.4296
12:57:35|2.4296
12:57:36|2.4296
12:57:38|2.4299
12:57:38|2.4299
12:57:39|2.4292
12:57:41|2.4292
12:57:42|2.4292
12:57:43|2.4292
12:57:44|2.4292
12:57:45|2.4292
12:57:47|2.4292
12:57:47|2.4292
12:57:48|2.4294
12:57:50|2.4294
12:57:50|2.4294
12:57:51|2.4298
12:57:53|2.4298
12:57:53|2.4293
12:57:56|2.4293
12:57:57|2.4293
12:57:58|2.4293
12:57:59|2.4293
12:58:00|2.4293
12:58:01|2.4292
12:58:02|2.4292
12:58:03|2.4292
12:58:04|2.4298
12:58:05|2.4298
12:58:06|2.4298
12:58:07|2.4318
12:58:08|2.4318
12:58:09|2.4321
12:58:10|2.4313
12:58:11|2.4327
12:58:13|2.4328
12:58:13|2.4325
12:58:14|2.4333
12:58:15|2.4333
12:58:16|2.4333
12:58:17|2.4333
12:58:19|2.4336
12:58:19|2.4343
12:58:20|2.4345
12:58:21|2.435
12:58:22|2.4345
12:58:23|2.4326
12:58:24|2.4326
12:58:26|2.4326
12:58:26|2.4335
12:58:27|2.4342
12:58:28|2.4342
12:58:30|2.4339
12:58:30|2.4345
12:58:32|2.4345
12:58:32|2.4342
12:58:33|2.4342
12:58:35|2.434
12:58:36|2.434
12:58:37|2.434
12:58:37|2.434
12:58:38|2.434
12:58:40|2.434
12:58:41|2.434
12:58:42|2.4349
12:58:43|2.4357
12:58:44|2.4357
12:58:45|2.4357
12:58:45|2.437
12:58:47|2.4364
12:58:48|2.4367
12:58:49|2.4361
12:58:49|2.4367
12:58:50|2.4367
12:58:52|2.4363
12:58:53|2.4365
12:58:54|2.4367
12:58:55|2.4361
12:58:55|2.4361
12:58:57|2.4356
12:58:58|2.4358
12:58:59|2.4358
12:59:00|2.4358
12:59:01|2.4365
12:59:02|2.4366
12:59:04|2.4347
12:59:04|2.4347
12:59:06|2.4347
12:59:06|2.4344
12:59:07|2.4336
12:59:09|2.4335
12:59:09|2.4331
12:59:10|2.4323
12:59:11|2.4323
12:59:12|2.4315
12:59:14|2.4315
12:59:14|2.4322
12:59:15|2.4321
12:59:16|2.4311
12:59:17|2.43
12:59:18|2.43
12:59:20|2.43
12:59:21|2.43
12:59:22|2.4298
12:59:22|2.4298
12:59:24|2.4298
12:59:24|2.4298
12:59:25|2.4298
12:59:27|2.4298
12:59:28|2.4299
12:59:29|2.4303
12:59:30|2.4312
12:59:31|2.4313
12:59:32|2.4318
12:59:33|2.431
12:59:34|2.4305
12:59:34|2.4305
12:59:36|2.4305
12:59:37|2.4305
12:59:38|2.4305
12:59:39|2.4305
12:59:40|2.4312
12:59:41|2.4312
12:59:42|2.4312
12:59:43|2.4312
12:59:43|2.4312
12:59:44|2.4312
12:59:46|2.4305
12:59:46|2.43
12:59:48|2.43
12:59:49|2.43
12:59:50|2.4312
12:59:50|2.4305
12:59:52|2.4309
12:59:53|2.4309
12:59:54|2.4309
12:59:54|2.4309
12:59:56|2.4309
12:59:58|2.4298
12:59:59|2.4293
13:00:00|2.4293
13:00:01|2.4292
13:00:03|2.4293
13:00:04|2.4293
13:00:05|2.4284
13:00:06|2.4284
13:00:06|2.4283
13:00:08|2.4284
13:00:09|2.4273
13:00:10|2.4264
13:00:11|2.4264
13:00:12|2.4266
13:00:13|2.4266
13:00:14|2.4255
13:00:15|2.4255
13:00:16|2.4255
13:00:17|2.4264
13:00:18|2.4264
13:00:19|2.4264
13:00:20|2.4264
13:00:21|2.4261
13:00:22|2.4261
13:00:23|2.4267
13:00:24|2.4258
13:00:25|2.4258
13:00:26|2.4242
13:00:27|2.4243
13:00:28|2.4242
13:00:29|2.4234
13:00:30|2.4242
13:00:31|2.4245
13:00:32|2.4235
13:00:33|2.4235
13:00:34|2.4241
13:00:35|2.4233
13:00:36|2.4236
13:00:37|2.4237
13:00:38|2.4239
13:00:39|2.4239
13:00:40|2.424
13:00:41|2.424
13:00:42|2.4257
13:00:43|2.4257
13:00:44|2.4257
13:00:45|2.4248
13:00:46|2.4248
13:00:47|2.4248
13:00:48|2.4248
13:00:49|2.4248
13:00:50|2.4248
13:00:51|2.4223
13:00:52|2.4221
13:00:53|2.4221
13:00:54|2.4221
13:00:55|2.4221
13:00:56|2.4221
13:00:57|2.4221
13:00:58|2.4221
13:00:59|2.4221
13:01:00|2.4221
13:01:01|2.4217
13:01:02|2.4217
13:01:03|2.4217
13:01:04|2.4217
13:01:05|2.421
13:01:06|2.421
13:01:08|2.421
13:01:09|2.421
13:01:09|2.421
13:01:11|2.421
13:01:11|2.421
13:01:12|2.421
13:01:14|2.4221
13:01:14|2.4221
13:01:15|2.4214
13:01:16|2.4209
13:01:18|2.421
13:01:19|2.421
13:01:20|2.421
13:01:21|2.421
13:01:22|2.421
13:01:23|2.421
13:01:24|2.421
13:01:25|2.421
13:01:26|2.421
13:01:27|2.421
13:01:28|2.421
13:01:29|2.421
13:01:30|2.421
13:01:31|2.421
13:01:32|2.421
13:01:33|2.421
13:01:34|2.4208
13:01:35|2.4208
13:01:36|2.4208
13:01:37|2.4222
13:01:38|2.4222
13:01:39|2.4222
13:01:40|2.4227
13:01:41|2.4227
13:01:42|2.4227
13:01:43|2.4227
13:01:44|2.4227
13:01:45|2.4227
13:01:46|2.4227
13:01:47|2.4227
13:01:48|2.4227
13:01:49|2.4227
13:01:50|2.4227
13:01:51|2.4222
13:01:52|2.4222
13:01:53|2.4222
13:01:54|2.4222
13:01:55|2.4205
13:01:56|2.4211
13:01:57|2.421
13:01:58|2.4203
13:01:59|2.4203
13:02:01|2.4203
13:02:02|2.4203
13:02:03|2.4204
13:02:03|2.4205
13:02:05|2.4203
13:02:06|2.4206
13:02:07|2.4205
13:02:08|2.4205
13:02:10|2.4205
13:02:10|2.424
13:02:11|2.424
13:02:12|2.424
13:02:13|2.424
13:02:14|2.4237
13:02:16|2.423
13:02:17|2.4222
13:02:18|2.4222
13:02:19|2.4222
13:02:19|2.4222
13:02:21|2.4222
13:02:22|2.4217
13:02:23|2.4217
13:02:24|2.4214
13:02:25|2.4214
13:02:26|2.4213
13:02:27|2.4213
13:02:29|2.422
13:02:31|2.422
13:02:32|2.422
13:02:32|2.422
13:02:33|2.422
13:02:35|2.422
13:02:35|2.422
13:02:36|2.422
13:02:37|2.422
13:02:38|2.422
13:02:39|2.4225
13:02:41|2.4197
13:02:41|2.4204
13:02:42|2.4193
13:02:43|2.4192
13:02:45|2.4192
13:02:46|2.4201
13:02:46|2.4212
13:02:47|2.4212
13:02:48|2.4208
13:02:49|2.4208
13:02:51|2.4208
13:02:51|2.4208
13:02:53|2.4208
13:02:54|2.4216
13:02:54|2.4216
13:02:56|2.4216
13:02:56|2.4216
13:02:57|2.4207
13:02:58|2.4207
13:03:00|2.4207
13:03:02|2.4211
13:03:03|2.4203
13:03:03|2.4206
13:03:05|2.4206
13:03:06|2.421
13:03:07|2.4235
13:03:08|2.4235
13:03:09|2.4216
13:03:10|2.4213
13:03:11|2.4212
13:03:12|2.4212
13:03:13|2.4212
13:03:15|2.4206
13:03:16|2.4206
13:03:17|2.4206
13:03:18|2.4206
13:03:18|2.4206
13:03:20|2.4206
13:03:20|2.4211
13:03:21|2.4218
13:03:23|2.4225
13:03:24|2.4225
13:03:24|2.4225
13:03:26|2.4225
13:03:27|2.4225
13:03:28|2.4225
13:03:29|2.4225
13:03:30|2.4225
13:03:30|2.4225
13:03:31|2.4225
13:03:33|2.4212
13:03:34|2.4211
13:03:35|2.4211
13:03:36|2.4206
13:03:37|2.4208
13:03:37|2.4222
13:03:39|2.4209
13:03:40|2.4225
13:03:40|2.4225
13:03:41|2.4225
13:03:43|2.4225
13:03:43|2.4225
13:03:44|2.4225
13:03:45|2.4225
13:03:46|2.4225
13:03:47|2.4225
13:03:49|2.4225
13:03:50|2.4225
13:03:51|2.4225
13:03:51|2.4232
13:03:53|2.4225
13:03:54|2.4225
13:03:54|2.4219
13:03:55|2.4225
13:03:57|2.4217
13:03:57|2.4221
13:03:59|2.4221
13:04:00|2.4221
13:04:02|2.4221
13:04:03|2.4221
13:04:03|2.4221
13:04:05|2.4221
13:04:06|2.4221
13:04:07|2.4211
13:04:07|2.4214
13:04:09|2.4224
13:04:09|2.4224
13:04:11|2.4222
13:04:12|2.4234
13:04:12|2.4238
13:04:14|2.4224
13:04:15|2.4224
13:04:16|2.4227
13:04:17|2.4227
13:04:18|2.4224
13:04:18|2.4224
13:04:20|2.4224
13:04:21|2.4224
13:04:21|2.4224
13:04:23|2.424
13:04:23|2.424
13:04:25|2.4242
13:04:25|2.4238
13:04:26|2.4238
13:04:27|2.4236
13:04:28|2.4256
13:04:29|2.4244
13:04:30|2.4244
13:04:32|2.4244
13:04:33|2.4244
13:04:34|2.4249
13:04:35|2.4249
13:04:36|2.4249
13:04:36|2.4249
13:04:38|2.4249
13:04:39|2.4244
13:04:39|2.423
13:04:41|2.423
13:04:42|2.423
13:04:42|2.423
13:04:44|2.423
13:04:45|2.423
13:04:46|2.4224
13:04:46|2.4224
13:04:48|2.4224
13:04:49|2.4224
13:04:50|2.4224
13:04:50|2.4224
13:04:51|2.4229
13:04:53|2.4229
13:04:54|2.4224
13:04:55|2.4232
13:04:56|2.424
13:04:57|2.4243
13:04:58|2.4243
13:04:59|2.4243
13:05:00|2.4243
13:05:01|2.4243
13:05:03|2.4243
13:05:04|2.4249
13:05:05|2.4251
13:05:06|2.4251
13:05:07|2.4251
13:05:08|2.4243
13:05:10|2.4224
13:05:10|2.4224
13:05:11|2.4224
13:05:12|2.4216
13:05:14|2.4216
13:05:14|2.4216
13:05:15|2.4216
13:05:16|2.4212
13:05:18|2.4212
13:05:19|2.4217
13:05:20|2.4217
13:05:21|2.4239
13:05:22|2.4239
13:05:23|2.4239
13:05:25|2.4238
13:05:25|2.4238
13:05:27|2.4238
13:05:27|2.4238
13:05:28|2.4242
13:05:29|2.4242
13:05:30|2.4242
13:05:31|2.4242
13:05:33|2.4242
13:05:33|2.4243
13:05:34|2.4238
13:05:35|2.4238
13:05:37|2.4231
13:05:37|2.4231
13:05:39|2.4231
13:05:39|2.4231
13:05:41|2.4231
13:05:42|2.4231
13:05:43|2.4231
13:05:44|2.4231
13:05:45|2.4231
13:05:46|2.4231
13:05:47|2.4231
13:05:48|2.4218
13:05:49|2.4225
13:05:50|2.4225
13:05:52|2.422
13:05:53|2.422
13:05:53|2.422
13:05:54|2.422
13:05:55|2.4201
13:05:56|2.4201
13:05:57|2.4213
13:05:58|2.4213
13:05:59|2.4213
13:06:00|2.4224
13:06:01|2.4224
13:06:02|2.4224
13:06:04|2.4227
13:06:05|2.4234
13:06:06|2.4234
13:06:07|2.4238
13:06:08|2.4238
13:06:10|2.4238
13:06:10|2.4225
13:06:11|2.4225
13:06:13|2.4225
13:06:14|2.4219
13:06:15|2.4219
13:06:16|2.4219
13:06:17|2.4203
13:06:18|2.4209
13:06:19|2.421
13:06:19|2.4216
13:06:21|2.4216
13:06:22|2.4213
13:06:23|2.4213
13:06:24|2.4213
13:06:25|2.4213
13:06:26|2.4211
13:06:27|2.4211
13:06:28|2.4206
13:06:29|2.4206
13:06:30|2.4209
13:06:31|2.4214
13:06:32|2.4212
13:06:33|2.4212
13:06:34|2.4212
13:06:35|2.4211
13:06:36|2.4211
13:06:37|2.4208
13:06:38|2.4208
13:06:39|2.4208
13:06:41|2.4213
13:06:41|2.4213
13:06:42|2.4213
13:06:44|2.4211
13:06:44|2.4211
13:06:45|2.4211
13:06:47|2.4211
13:06:48|2.4211
13:06:48|2.4222
13:06:49|2.4227
13:06:52|2.4228
13:06:52|2.4223
13:06:54|2.4223
13:06:54|2.4223
13:06:55|2.4223
13:06:56|2.4223
13:06:57|2.4223
13:06:58|2.4223
13:06:59|2.4216
13:07:00|2.4216
13:07:01|2.4216
13:07:03|2.422
13:07:04|2.422
13:07:05|2.4228
13:07:06|2.4239
13:07:08|2.4239
13:07:09|2.424
13:07:10|2.423
13:07:11|2.423
13:07:12|2.423
13:07:13|2.423
13:07:14|2.422
13:07:15|2.422
13:07:16|2.422
13:07:17|2.4229
13:07:18|2.4229
13:07:19|2.422
13:07:20|2.4225
13:07:21|2.4217
13:07:22|2.4217
13:07:23|2.4217
13:07:24|2.4217
13:07:25|2.4224
13:07:27|2.4216
13:07:27|2.4216
13:07:28|2.4216
13:07:29|2.4216
13:07:31|2.4208
13:07:31|2.4203
13:07:32|2.4203
13:07:34|2.4216
13:07:35|2.4222
13:07:35|2.4229
13:07:36|2.4229
13:07:37|2.423
13:07:38|2.423
13:07:40|2.4217
13:07:40|2.4217
13:07:41|2.4224
13:07:42|2.4216
13:07:43|2.4212
13:07:45|2.42
13:07:45|2.4198
13:07:46|2.4198
13:07:47|2.4198
13:07:48|2.4194
13:07:49|2.42
13:07:50|2.4195
13:07:52|2.4195
13:07:52|2.4195
13:07:53|2.4195
13:07:55|2.4154
13:07:55|2.4157
13:07:56|2.4157
13:07:57|2.4161
13:07:58|2.4158
13:08:00|2.4151
13:08:00|2.4141
13:08:01|2.4135
13:08:02|2.4119
13:08:03|2.412
13:08:05|2.4115
13:08:07|2.4104
13:08:08|2.4069
13:08:08|2.406
13:08:10|2.4065
13:08:11|2.4064
13:08:11|2.4065
13:08:12|2.4051
13:08:14|2.4044
13:08:15|2.4043
13:08:16|2.4043
13:08:17|2.4064
13:08:17|2.4067
13:08:18|2.4067
13:08:19|2.4063
13:08:20|2.4064
13:08:21|2.4069
13:08:23|2.4077
13:08:24|2.4078
13:08:24|2.4075
13:08:25|2.4078
13:08:26|2.4078
13:08:28|2.4064
13:08:29|2.4075
13:08:30|2.407
13:08:31|2.4063
13:08:31|2.4062
13:08:33|2.4054
13:08:34|2.4033
13:08:35|2.4048
13:08:35|2.4048
13:08:37|2.4048
13:08:38|2.4048
13:08:39|2.4036
13:08:40|2.4019
13:08:41|2.4025
13:08:42|2.4025
13:08:43|2.401
13:08:44|2.4024
13:08:45|2.4023
13:08:46|2.4025
13:08:47|2.4029
13:08:48|2.4006
13:08:50|2.4023
13:08:50|2.4013
13:08:52|2.4012
13:08:53|2.4011
13:08:53|2.4021
13:08:54|2.4019
13:08:56|2.4024
13:08:56|2.4009
13:08:57|2.4021
13:08:58|2.4016
13:08:59|2.4016
13:09:00|2.4
13:09:01|2.4013
13:09:02|2.4013
13:09:03|2.4008
13:09:04|2.4015
13:09:05|2.4015
13:09:06|2.4015
13:09:08|2.4021
13:09:08|2.4012
13:09:09|2.4012
13:09:11|2.4012
13:09:12|2.4021
13:09:13|2.402
13:09:14|2.4026
13:09:15|2.4026
13:09:16|2.4026
13:09:17|2.4032
13:09:19|2.4028
13:09:19|2.402
13:09:20|2.402
13:09:22|2.403
13:09:22|2.404
13:09:24|2.4031
13:09:25|2.4051
13:09:26|2.4053
13:09:27|2.4045
13:09:28|2.4045
13:09:28|2.405
13:09:30|2.405
13:09:31|2.4056
13:09:32|2.4055
13:09:32|2.405
13:09:34|2.4054
13:09:35|2.4055
13:09:36|2.4056
13:09:37|2.4049
13:09:38|2.4037
13:09:39|2.4044
13:09:40|2.4046
13:09:41|2.4048
13:09:42|2.4048
13:09:44|2.4058
13:09:44|2.406
13:09:45|2.406
13:09:46|2.4051
13:09:47|2.4043
13:09:48|2.4043
13:09:49|2.4043
13:09:50|2.4042
13:09:52|2.4045
13:09:53|2.4051
13:09:53|2.4051
13:09:54|2.4051
13:09:55|2.4051
13:09:57|2.4046
13:09:58|2.4046
13:09:59|2.4043
13:10:00|2.4045
13:10:01|2.4045
13:10:02|2.4067
13:10:03|2.4067
13:10:04|2.4065
13:10:06|2.406
13:10:07|2.4058
13:10:08|2.4059
13:10:10|2.4065
13:10:11|2.406
13:10:11|2.4056
13:10:13|2.4055
13:10:14|2.4052
13:10:15|2.4065
13:10:16|2.4065
13:10:17|2.4057
13:10:18|2.405
13:10:19|2.405
13:10:20|2.4065
13:10:21|2.4072
13:10:22|2.4072
13:10:23|2.4062
13:10:24|2.4062
13:10:25|2.4059
13:10:25|2.4055
13:10:27|2.4055
13:10:29|2.4051
13:10:30|2.4058
13:10:31|2.4058
13:10:32|2.4058
13:10:32|2.406
13:10:34|2.4062
13:10:35|2.4062
13:10:36|2.4062
13:10:37|2.4062
13:10:38|2.4072
13:10:39|2.4072
13:10:40|2.4072
13:10:41|2.4072
13:10:42|2.4073
13:10:43|2.4082
13:10:45|2.4082
13:10:45|2.4081
13:10:46|2.4081
13:10:47|2.4072
13:10:48|2.4072
13:10:49|2.409
13:10:50|2.4102
13:10:51|2.4102
13:10:52|2.4088
13:10:53|2.4092
13:10:54|2.4092
13:10:55|2.4095
13:10:56|2.4095
13:10:57|2.4099
13:10:58|2.41
13:10:59|2.41
13:11:01|2.41
13:11:01|2.4114
13:11:03|2.4114
13:11:03|2.4116
13:11:05|2.4116
13:11:06|2.4117
13:11:06|2.4117
13:11:08|2.4133
13:11:09|2.4133
13:11:11|2.4137
13:11:12|2.4137
13:11:13|2.4144
13:11:14|2.4149
13:11:16|2.4134
13:11:17|2.4132
13:11:18|2.4132
13:11:20|2.4128
13:11:21|2.4127
13:11:22|2.4121
13:11:23|2.4121
13:11:24|2.4103
13:11:25|2.4103
13:11:27|2.41
13:11:28|2.4092
13:11:29|2.41
13:11:30|2.4097
13:11:30|2.4097
13:11:32|2.4109
13:11:33|2.4118
13:11:34|2.4122
13:11:35|2.4129
13:11:36|2.4126
13:11:37|2.4115
13:11:38|2.4115
13:11:39|2.4115
13:11:39|2.4106
13:11:40|2.4114
13:11:42|2.4114
13:11:42|2.4116
13:11:44|2.4116
13:11:45|2.4116
13:11:45|2.4116
13:11:47|2.4116
13:11:47|2.4116
13:11:48|2.4119
13:11:50|2.4124
13:11:51|2.4117
13:11:52|2.4117
13:11:53|2.4107
13:11:54|2.4107
13:11:55|2.4107
13:11:55|2.4107
13:11:56|2.4107
13:11:58|2.4109
13:11:58|2.4109
13:12:00|2.4122
13:12:01|2.4122
13:12:02|2.4128
13:12:02|2.4128
13:12:03|2.4136
13:12:05|2.4142
13:12:06|2.4122
13:12:07|2.4123
13:12:08|2.4117
13:12:10|2.4126
13:12:11|2.4127
13:12:12|2.4127
13:12:13|2.4138
13:12:14|2.4138
13:12:14|2.4138
13:12:15|2.4138
13:12:17|2.4139
13:12:18|2.4136
13:12:18|2.4137
13:12:19|2.4138
13:12:20|2.4138
13:12:22|2.4129
13:12:22|2.4125
13:12:24|2.4135
13:12:25|2.4135
13:12:25|2.4129
13:12:26|2.413
13:12:27|2.413
13:12:29|2.4148
13:12:30|2.4136
13:12:31|2.4136
13:12:32|2.4136
13:12:33|2.4136
13:12:33|2.4059
13:12:35|2.4074
13:12:36|2.4069
13:12:37|2.4076
13:12:38|2.4084
13:12:41|2.4084
13:12:41|2.4099
13:12:42|2.4096
13:12:44|2.4095
13:12:44|2.4099
13:12:45|2.4115
13:12:47|2.4113
13:12:47|2.4113
13:12:48|2.4119
13:12:49|2.4131
13:12:50|2.4129
13:12:51|2.4133
13:12:52|2.4141
13:12:53|2.4132
13:12:55|2.4129
13:12:56|2.4129
13:12:57|2.4137
13:12:58|2.4128
13:12:59|2.4128
13:13:00|2.4121
13:13:01|2.4118
13:13:02|2.41
13:13:02|2.4108
13:13:04|2.4107
13:13:05|2.4096
13:13:06|2.4088
13:13:06|2.4085
13:13:07|2.4085
13:13:08|2.4091
13:13:09|2.4091
13:13:11|2.4103
13:13:12|2.4103
13:13:12|2.4115
13:13:14|2.4115
13:13:15|2.4115
13:13:17|2.4122
13:13:18|2.411
13:13:18|2.411
13:13:19|2.4102
13:13:21|2.4102
13:13:21|2.4111
13:13:23|2.4111
13:13:24|2.4107
13:13:24|2.4107
13:13:25|2.4098
13:13:27|2.4098
13:13:27|2.4095
13:13:28|2.4095
13:13:30|2.41
13:13:31|2.4092
13:13:31|2.4093
13:13:33|2.4082
13:13:34|2.4082
13:13:35|2.4082
13:13:36|2.4082
13:13:37|2.409
13:13:38|2.408
13:13:39|2.408
13:13:40|2.4083
13:13:41|2.4083
13:13:42|2.4078
13:13:43|2.4078
13:13:44|2.4078
13:13:45|2.4078
13:13:46|2.4077
13:13:47|2.4077
13:13:48|2.4089
13:13:49|2.4089
13:13:50|2.4089
13:13:51|2.4079
13:13:52|2.4079
13:13:53|2.4079
13:13:54|2.4079
13:13:55|2.4079
13:13:56|2.4079
13:13:57|2.4079
13:13:58|2.4089
13:13:59|2.4089
13:14:00|2.4089
13:14:02|2.4084
13:14:02|2.4084
13:14:03|2.4083
13:14:05|2.4083
13:14:05|2.4083
13:14:06|2.4093
13:14:08|2.4104
13:14:08|2.4104
13:14:09|2.4104
13:14:11|2.4104
13:14:12|2.4105
13:14:13|2.4095
13:14:14|2.4095
13:14:15|2.4095
13:14:16|2.4095
13:14:18|2.4095
13:14:19|2.4095
13:14:19|2.4095
13:14:21|2.4105
13:14:22|2.4103
13:14:23|2.4103
13:14:24|2.4105
13:14:25|2.4107
13:14:26|2.4107
13:14:27|2.4107
13:14:28|2.4117
13:14:29|2.4117
13:14:30|2.4104
13:14:31|2.4104
13:14:32|2.4105
13:14:33|2.4107
13:14:34|2.4105
13:14:36|2.4111
13:14:37|2.4111
13:14:38|2.4113
13:14:39|2.4108
13:14:41|2.4106
13:14:42|2.4088
13:14:42|2.4089
13:14:44|2.4089
13:14:44|2.4088
13:14:45|2.4087
13:14:46|2.4095
13:14:47|2.4099
13:14:48|2.4112
13:14:50|2.4114
13:14:51|2.4116
13:14:52|2.4116
13:14:53|2.4116
13:14:54|2.4116
13:14:54|2.4112
13:14:55|2.4103
13:14:56|2.411
13:14:57|2.4112
13:14:58|2.4111
13:14:59|2.4111
13:15:00|2.4111
13:15:01|2.4097
13:15:02|2.4101
13:15:03|2.4101
13:15:05|2.4101
13:15:06|2.4107
13:15:07|2.4107
13:15:07|2.4106
13:15:09|2.4102
13:15:09|2.4118
13:15:11|2.4118
13:15:12|2.4118
13:15:14|2.4115
13:15:15|2.4119
13:15:17|2.4119
13:15:17|2.4119
13:15:19|2.41
13:15:19|2.4091
13:15:21|2.4091
13:15:21|2.4091
13:15:23|2.4096
13:15:23|2.4096
13:15:24|2.4088
13:15:25|2.4078
13:15:27|2.4083
13:15:28|2.4083
13:15:28|2.4072
13:15:30|2.4072
13:15:31|2.4075
13:15:32|2.4079
13:15:33|2.4079
13:15:34|2.4079
13:15:35|2.408
13:15:36|2.4078
13:15:37|2.4078
13:15:38|2.4074
13:15:39|2.4079
13:15:40|2.4083
13:15:41|2.4098
13:15:42|2.4104
13:15:43|2.4123
13:15:44|2.4121
13:15:45|2.4121
13:15:47|2.4115
13:15:47|2.4117
13:15:49|2.4117
13:15:50|2.4117
13:15:50|2.4117
13:15:51|2.4117
13:15:52|2.4123
13:15:53|2.4123
13:15:54|2.4125
13:15:56|2.4124
13:15:56|2.4124
13:15:57|2.4124
13:15:58|2.4126
13:16:00|2.4117
13:16:00|2.4131
13:16:02|2.412
13:16:02|2.412
13:16:03|2.412
13:16:04|2.4109
13:16:05|2.4109
13:16:06|2.4115
13:16:07|2.4115
13:16:08|2.4115
13:16:09|2.4128
13:16:10|2.4129
13:16:11|2.4129
13:16:13|2.4127
13:16:14|2.4127
13:16:15|2.412
13:16:15|2.413
13:16:16|2.4136
13:16:18|2.4149
13:16:19|2.4149
13:16:20|2.4141
13:16:21|2.4142
13:16:23|2.4139
13:16:24|2.4126
13:16:25|2.4126
13:16:25|2.4118
13:16:27|2.4126
13:16:28|2.4118
13:16:29|2.4118
13:16:30|2.4118
13:16:31|2.4122
13:16:32|2.4122
13:16:33|2.4122
13:16:34|2.4135
13:16:35|2.4133
13:16:36|2.4133
13:16:37|2.4145
13:16:38|2.4123
13:16:39|2.4118
13:16:40|2.4118
13:16:41|2.4118
13:16:42|2.4118
13:16:43|2.4119
13:16:45|2.4123
13:16:45|2.4123
13:16:46|2.4129
13:16:48|2.4129
13:16:48|2.4127
13:16:49|2.4118
13:16:50|2.4118
13:16:51|2.4117
13:16:52|2.4125
13:16:54|2.4129
13:16:54|2.4129
13:16:55|2.4134
13:16:56|2.4133
13:16:57|2.4148
13:16:59|2.4148
13:16:59|2.4149
13:17:00|2.4149
13:17:01|2.4145
13:17:03|2.4146
13:17:03|2.4146
13:17:04|2.4137
13:17:06|2.4142
13:17:07|2.4142
13:17:07|2.4142
13:17:09|2.4147
13:17:10|2.4147
13:17:11|2.4127
13:17:12|2.4127
13:17:13|2.4144
13:17:15|2.4137
13:17:15|2.4146
13:17:17|2.4151
13:17:18|2.4154
13:17:20|2.4156
13:17:21|2.4156
13:17:22|2.4157
13:17:22|2.4175
13:17:24|2.4175
13:17:25|2.417
13:17:26|2.4171
13:17:27|2.4171
13:17:27|2.4171
13:17:28|2.4175
13:17:29|2.4175
13:17:31|2.418
13:17:31|2.4189
13:17:32|2.42
13:17:34|2.42
13:17:35|2.42
13:17:35|2.42
13:17:37|2.42
13:17:37|2.42
13:17:39|2.42
13:17:40|2.4197
13:17:40|2.4198
13:17:42|2.4206
13:17:43|2.4207
13:17:44|2.4205
13:17:44|2.4192
13:17:45|2.4192
13:17:47|2.4192
13:17:48|2.4196
13:17:49|2.4196
13:17:51|2.4196
13:17:51|2.4196
13:17:52|2.4211
13:17:53|2.4204
13:17:54|2.4204
13:17:56|2.4211
13:17:57|2.421
13:17:58|2.4202
13:17:58|2.4202
13:18:00|2.4212
13:18:01|2.422
13:18:02|2.422
13:18:03|2.421
13:18:03|2.4206
13:18:04|2.4206
13:18:05|2.4206
13:18:07|2.4206
13:18:07|2.4206
13:18:08|2.4222
13:18:09|2.4221
13:18:11|2.4221
13:18:12|2.4219
13:18:12|2.4212
13:18:13|2.4211
13:18:15|2.4211
13:18:15|2.4211
13:18:17|2.4211
13:18:18|2.4211
13:18:19|2.422
13:18:21|2.4223
13:18:22|2.4212
13:18:23|2.4212
13:18:24|2.4223
13:18:25|2.4223
13:18:26|2.422
13:18:27|2.422
13:18:28|2.4236
13:18:29|2.4235
13:18:31|2.4219
13:18:31|2.4219
13:18:33|2.4208
13:18:34|2.4203
13:18:34|2.4214
13:18:36|2.4214
13:18:37|2.4214
13:18:38|2.4213
13:18:39|2.4206
13:18:40|2.4206
13:18:41|2.4206
13:18:42|2.4218
13:18:43|2.4218
13:18:44|2.4214
13:18:45|2.4213
13:18:46|2.4213
13:18:47|2.4213
13:18:48|2.4213
13:18:50|2.4213
13:18:50|2.4213
13:18:51|2.4211
13:18:52|2.4211
13:18:54|2.4211
13:18:54|2.4211
13:18:55|2.4211
13:18:56|2.4211
13:18:57|2.4211
13:18:59|2.4211
13:18:59|2.4211
13:19:00|2.422
13:19:02|2.421
13:19:02|2.421
13:19:03|2.4211
13:19:05|2.4211
13:19:06|2.4211
13:19:06|2.4219
13:19:08|2.4219
13:19:08|2.4205
13:19:10|2.4232
13:19:11|2.4176
13:19:12|2.4156
13:19:13|2.4165
13:19:14|2.4168
13:19:14|2.4168
13:19:17|2.4167
13:19:18|2.417
13:19:19|2.4158
13:19:19|2.4158
13:19:20|2.4158
13:19:22|2.4154
13:19:23|2.413
13:19:23|2.413
13:19:25|2.413
13:19:26|2.413
13:19:27|2.4126
13:19:28|2.412
13:19:29|2.4125
13:19:30|2.4125
13:19:31|2.4125
13:19:32|2.4132
13:19:33|2.4139
13:19:34|2.4139
13:19:35|2.4139
13:19:36|2.4141
13:19:37|2.4151
13:19:38|2.4151
13:19:39|2.4153
13:19:40|2.4154
13:19:41|2.4159
13:19:42|2.4165
13:19:42|2.4165
13:19:44|2.4173
13:19:45|2.4174
13:19:45|2.4174
13:19:47|2.4174
13:19:48|2.4174
13:19:49|2.4163
13:19:50|2.4156
13:19:51|2.4156
13:19:52|2.4156
13:19:53|2.4152
13:19:54|2.4151
13:19:55|2.4157
13:19:56|2.4157
13:19:57|2.4157
13:19:58|2.4157
13:19:59|2.4157
13:20:00|2.4157
13:20:01|2.4157
13:20:02|2.4158
13:20:03|2.4158
13:20:04|2.4158
13:20:05|2.4158
13:20:06|2.4161
13:20:07|2.4166
13:20:08|2.4166
13:20:09|2.4166
13:20:10|2.4166
13:20:11|2.4166
13:20:12|2.4166
13:20:13|2.4166
13:20:14|2.4167
13:20:15|2.4166
13:20:16|2.4154
13:20:18|2.4154
13:20:19|2.4154
13:20:21|2.4169
13:20:22|2.4168
13:20:22|2.4173
13:20:23|2.4173
13:20:24|2.4174
13:20:26|2.4164
13:20:27|2.4164
13:20:28|2.4164
13:20:29|2.4158
13:20:29|2.4166
13:20:30|2.4175
13:20:31|2.4168
13:20:32|2.4161
13:20:33|2.4161
13:20:35|2.4161
13:20:35|2.4151
13:20:36|2.4151
13:20:38|2.4151
13:20:38|2.4155
13:20:40|2.4155
13:20:41|2.4155
13:20:41|2.4155
13:20:42|2.4155
13:20:44|2.415
13:20:45|2.4158
13:20:46|2.4158
13:20:47|2.415
13:20:48|2.415
13:20:49|2.4143
13:20:50|2.4143
13:20:51|2.4138
13:20:52|2.4132
13:20:54|2.4132
13:20:54|2.4116
13:20:55|2.4116
13:20:56|2.4127
13:20:58|2.4126
13:20:58|2.4122
13:20:59|2.4122
13:21:00|2.4122
13:21:01|2.4122
13:21:02|2.4123
13:21:03|2.4123
13:21:04|2.4125
13:21:05|2.4125
13:21:06|2.4141
13:21:07|2.4152
13:21:08|2.4152
13:21:09|2.416
13:21:10|2.4155
13:21:11|2.4155
13:21:12|2.4155
13:21:13|2.4164
13:21:14|2.4178
13:21:15|2.4178
13:21:16|2.4178
13:21:17|2.4184
13:21:19|2.4198
13:21:20|2.4198
13:21:21|2.42
13:21:23|2.42
13:21:24|2.4201
13:21:24|2.4201
13:21:25|2.4201
13:21:26|2.42
13:21:28|2.4206
13:21:30|2.4204
13:21:30|2.4216
13:21:31|2.4216
13:21:32|2.4216
13:21:33|2.421
13:21:34|2.421
13:21:36|2.421
13:21:37|2.421
13:21:38|2.421
13:21:38|2.4187
13:21:39|2.4187
13:21:41|2.4187
13:21:42|2.4187
13:21:42|2.4187
13:21:43|2.4187
13:21:44|2.4187
13:21:46|2.4187
13:21:46|2.4193
13:21:48|2.4195
13:21:48|2.4195
13:21:50|2.4195
13:21:50|2.4196
13:21:52|2.4206
13:21:53|2.423
13:21:54|2.423
13:21:55|2.4235
13:21:56|2.4231
13:21:57|2.4231
13:21:58|2.4231
13:21:59|2.4231
13:22:00|2.4236
13:22:01|2.4226
13:22:02|2.4229
13:22:03|2.423
13:22:04|2.423
13:22:05|2.425
13:22:06|2.425
13:22:07|2.425
13:22:09|2.425
13:22:09|2.4242
13:22:11|2.4242
13:22:12|2.4242
13:22:12|2.4242
13:22:14|2.4249
13:22:14|2.4247
13:22:16|2.4247
13:22:16|2.425
13:22:17|2.4245
13:22:19|2.4245
13:22:21|2.4245
13:22:22|2.4245
13:22:23|2.4245
13:22:24|2.4245
13:22:25|2.4235
13:22:26|2.4256
13:22:27|2.4256
13:22:29|2.4256
13:22:29|2.4266
13:22:31|2.4266
13:22:31|2.4263
13:22:32|2.427
13:22:34|2.4272
13:22:34|2.4274
13:22:36|2.4279
13:22:36|2.4273
13:22:37|2.4273
13:22:38|2.4285
13:22:39|2.4285
13:22:40|2.4285
13:22:42|2.428
13:22:43|2.428
13:22:44|2.428
13:22:44|2.428
13:22:45|2.428
13:22:46|2.429
13:22:48|2.429
13:22:48|2.429
13:22:49|2.429
13:22:50|2.4279
13:22:51|2.4279
13:22:53|2.4277
13:22:54|2.4284
13:22:55|2.4284
13:22:56|2.4284
13:22:57|2.4276
13:22:58|2.428
13:22:59|2.428
13:23:00|2.428
13:23:01|2.4289
13:23:02|2.4284
13:23:03|2.4286
13:23:04|2.4293
13:23:05|2.4293
13:23:06|2.4267
13:23:07|2.427
13:23:08|2.4263
13:23:09|2.4257
13:23:11|2.4248
13:23:11|2.4248
13:23:13|2.4228
13:23:13|2.4229
13:23:14|2.423
13:23:15|2.423
13:23:17|2.423
13:23:18|2.423
13:23:18|2.423
13:23:20|2.423
13:23:22|2.423
13:23:23|2.423
13:23:23|2.4235
13:23:24|2.4235
13:23:25|2.4226
13:23:27|2.4226
13:23:27|2.4226
13:23:29|2.4226
13:23:30|2.4222
13:23:31|2.4222
13:23:32|2.4222
13:23:33|2.4226
13:23:34|2.4226
13:23:35|2.4215
13:23:36|2.4215
13:23:37|2.4242
13:23:38|2.4242
13:23:39|2.4236
13:23:40|2.4236
13:23:41|2.4236
13:23:42|2.4236
13:23:43|2.4236
13:23:44|2.4236
13:23:45|2.4236
13:23:46|2.4236
13:23:47|2.4236
13:23:48|2.4245
13:23:49|2.4239
13:23:50|2.4229
13:23:51|2.4229
13:23:52|2.4229
13:23:53|2.4229
13:23:55|2.4235
13:23:55|2.4235
13:23:57|2.4235
13:23:57|2.4226
13:23:58|2.4226
13:24:00|2.4226
13:24:00|2.4226
13:24:01|2.4222
13:24:02|2.4222
13:24:04|2.4222
13:24:04|2.4222
13:24:06|2.4212
13:24:07|2.4219
13:24:08|2.4219
13:24:09|2.4219
13:24:10|2.4219
13:24:11|2.4219
13:24:12|2.4224
13:24:13|2.4224
13:24:14|2.4219
13:24:15|2.4219
13:24:16|2.4217
13:24:17|2.4223
13:24:18|2.423
13:24:19|2.423
13:24:20|2.4225
13:24:21|2.4225
13:24:23|2.4225
13:24:23|2.4226
13:24:25|2.4224
13:24:25|2.4224
13:24:26|2.4224
13:24:28|2.4224
13:24:29|2.4224
13:24:29|2.4224
13:24:31|2.4224
13:24:32|2.4224
13:24:33|2.4224
13:24:34|2.4226
13:24:35|2.4226
13:24:36|2.4231
13:24:37|2.4231
13:24:39|2.4231
13:24:40|2.4245
13:24:41|2.4245
13:24:41|2.4239
13:24:42|2.4239
13:24:43|2.4245
13:24:44|2.4245
13:24:46|2.4249
13:24:46|2.4249
13:24:47|2.4242
13:24:48|2.4242
13:24:49|2.4242
13:24:51|2.4242
13:24:52|2.4242
13:24:53|2.4238
13:24:53|2.4243
13:24:54|2.4243
13:24:55|2.4243
13:24:56|2.4243
13:24:57|2.4243
13:24:58|2.4233
13:24:59|2.4233
13:25:00|2.4233
13:25:02|2.4233
13:25:02|2.4244
13:25:03|2.425
13:25:04|2.4246
13:25:06|2.4254
13:25:06|2.4257
13:25:07|2.4245
13:25:08|2.4226
13:25:09|2.4226
13:25:10|2.4233
13:25:11|2.4219
13:25:12|2.422
13:25:13|2.422
13:25:14|2.4245
13:25:15|2.4245
13:25:16|2.4245
13:25:18|2.4245
13:25:18|2.4245
13:25:19|2.4245
13:25:20|2.4245
13:25:21|2.4245
13:25:22|2.4245
13:25:24|2.4248
13:25:24|2.4248
13:25:25|2.4246
13:25:26|2.4246
13:25:28|2.4246
13:25:29|2.4246
13:25:29|2.4246
13:25:31|2.4259
13:25:32|2.4249
13:25:34|2.4259
13:25:34|2.4259
13:25:36|2.4259
13:25:37|2.4257
13:25:37|2.4257
13:25:39|2.4252
13:25:39|2.4252
13:25:41|2.4264
13:25:42|2.4258
13:25:43|2.4258
13:25:44|2.4258
13:25:45|2.4258
13:25:46|2.4258
13:25:47|2.4258
13:25:48|2.4258
13:25:49|2.4255
13:25:50|2.4255
13:25:51|2.4255
13:25:52|2.4258
13:25:53|2.4258
13:25:54|2.4259
13:25:55|2.4259
13:25:56|2.4259
13:25:57|2.4259
13:25:58|2.4259
13:25:59|2.426
13:26:00|2.427
13:26:01|2.4263
13:26:02|2.4263
13:26:04|2.4263
13:26:04|2.4263
13:26:05|2.4263
13:26:06|2.4279
13:26:07|2.4279
13:26:09|2.4279
13:26:09|2.4279
13:26:10|2.4271
13:26:12|2.4279
13:26:12|2.4279
13:26:13|2.4279
13:26:14|2.4274
13:26:15|2.4274
13:26:17|2.4274
13:26:17|2.4281
13:26:18|2.4281
13:26:20|2.4288
13:26:20|2.4288
13:26:22|2.4288
13:26:22|2.4288
13:26:25|2.4291
13:26:25|2.43
13:26:27|2.43
13:26:28|2.43
13:26:29|2.43
13:26:30|2.4307
13:26:31|2.4298
13:26:32|2.4298
13:26:33|2.4308
13:26:34|2.4308
13:26:35|2.4309
13:26:36|2.4309
13:26:37|2.4305
13:26:38|2.4321
13:26:39|2.4324
13:26:40|2.4324
13:26:41|2.4335
13:26:42|2.4326
13:26:43|2.4326
13:26:44|2.4319
13:26:45|2.4319
13:26:46|2.4319
13:26:48|2.4339
13:26:49|2.4339
13:26:49|2.4341
13:26:51|2.4341
13:26:52|2.4358
13:26:53|2.4358
13:26:54|2.4367
13:26:55|2.4375
13:26:56|2.4375
13:26:57|2.4371
13:26:58|2.4371
13:26:59|2.4359
13:26:59|2.4373
13:27:00|2.4377
13:27:02|2.4377
13:27:03|2.4381
13:27:04|2.4381
13:27:05|2.4381
13:27:06|2.4374
13:27:07|2.4366
13:27:08|2.4366
13:27:09|2.4363
13:27:10|2.4377
13:27:11|2.4377
13:27:13|2.4373
13:27:14|2.4373
13:27:14|2.4364
13:27:15|2.4364
13:27:16|2.4366
13:27:17|2.4366
13:27:18|2.4366
13:27:19|2.4356
13:27:21|2.4336
13:27:21|2.4376
13:27:22|2.4365
13:27:24|2.4369
13:27:25|2.4369
13:27:26|2.4375
13:27:28|2.4379
13:27:28|2.4379
13:27:30|2.4379
13:27:31|2.4379
13:27:31|2.4369
13:27:33|2.4369
13:27:33|2.4363
13:27:35|2.4363
13:27:35|2.4363
13:27:36|2.4363
13:27:38|2.4364
13:27:39|2.4364
13:27:40|2.4364
13:27:41|2.437
13:27:41|2.437
13:27:43|2.4371
13:27:44|2.4371
13:27:45|2.4353
13:27:47|2.4361
13:27:48|2.4361
13:27:49|2.4352
13:27:50|2.4352
13:27:51|2.4352
13:27:52|2.4352
13:27:53|2.4365
13:27:54|2.4365
13:27:55|2.4366
13:27:56|2.4365
13:27:57|2.4365
13:27:58|2.436
13:27:59|2.435
13:27:59|2.436
13:28:00|2.4364
13:28:02|2.4364
13:28:03|2.4364
13:28:04|2.4364
13:28:05|2.435
13:28:06|2.435
13:28:07|2.435
13:28:08|2.435
13:28:09|2.435
13:28:10|2.435
13:28:12|2.435
13:28:12|2.4351
13:28:13|2.4351
13:28:14|2.4351
13:28:15|2.4351
13:28:16|2.4356
13:28:18|2.4366
13:28:18|2.4366
13:28:19|2.4366
13:28:21|2.4366
13:28:21|2.4358
13:28:23|2.4358
13:28:24|2.4358
13:28:25|2.4365
13:28:26|2.4365
13:28:27|2.4365
13:28:28|2.4365
13:28:29|2.4365
13:28:30|2.4358
13:28:31|2.4358
13:28:32|2.4358
13:28:33|2.4358
13:28:34|2.4358
13:28:35|2.4358
13:28:36|2.4354
13:28:38|2.4354
13:28:39|2.4354
13:28:39|2.4354
13:28:40|2.4354
13:28:42|2.4354
13:28:43|2.4354
13:28:44|2.4354
13:28:45|2.4354
13:28:46|2.4354
13:28:47|2.4336
13:28:48|2.4338
13:28:49|2.4338
13:28:50|2.4338
13:28:51|2.4338
13:28:52|2.4338
13:28:53|2.4338
13:28:54|2.4343
13:28:55|2.4343
13:28:56|2.4358
13:28:57|2.4367
13:28:58|2.4367
13:28:59|2.4367
13:29:00|2.4372
13:29:01|2.4376
13:29:02|2.4374
13:29:03|2.4375
13:29:04|2.4375
13:29:05|2.4375
13:29:06|2.4388
13:29:07|2.4401
13:29:08|2.4408
13:29:09|2.4403
13:29:10|2.44
13:29:11|2.4408
13:29:12|2.4403
13:29:13|2.4403
13:29:14|2.4403
13:29:15|2.4403
13:29:16|2.4403
13:29:17|2.4403
13:29:18|2.439
13:29:19|2.439
13:29:21|2.439
13:29:21|2.439
13:29:22|2.4406
13:29:23|2.4412
13:29:25|2.4402
13:29:26|2.4412
13:29:28|2.441
13:29:29|2.441
13:29:29|2.4393
13:29:31|2.4393
13:29:32|2.4396
13:29:33|2.4408
13:29:34|2.4408
13:29:35|2.4402
13:29:36|2.44
13:29:37|2.44
13:29:38|2.44
13:29:40|2.44
13:29:41|2.44
13:29:41|2.44
13:29:43|2.44
13:29:44|2.4407
13:29:45|2.4407
13:29:45|2.4416
13:29:47|2.4416
13:29:48|2.4416
13:29:49|2.4416
13:29:51|2.44
13:29:52|2.4404
13:29:53|2.4403
13:29:53|2.4403
13:29:55|2.439
13:29:55|2.4393
13:29:57|2.4393
13:29:57|2.4386
13:29:58|2.4386
13:30:00|2.438
13:30:01|2.4409
13:30:01|2.4409
13:30:03|2.4422
13:30:03|2.4414
13:30:04|2.4413
13:30:05|2.4413
13:30:06|2.4386
13:30:08|2.4366
13:30:09|2.4366
13:30:09|2.4366
13:30:10|2.4378
13:30:11|2.4382
13:30:13|2.4382
13:30:13|2.4382
13:30:15|2.4378
13:30:15|2.4378
13:30:16|2.437
13:30:18|2.4344
13:30:18|2.4329
13:30:19|2.4331
13:30:21|2.4331
13:30:21|2.4342
13:30:23|2.4342
13:30:23|2.4339
13:30:25|2.4352
13:30:26|2.4352
13:30:27|2.434
13:30:28|2.4331
13:30:29|2.4331
13:30:30|2.4331
13:30:31|2.4336
13:30:33|2.4334
13:30:34|2.4332
13:30:34|2.4332
13:30:36|2.4332
13:30:36|2.4332
13:30:37|2.4329
13:30:40|2.433
13:30:40|2.433
13:30:42|2.433
13:30:42|2.433
13:30:44|2.4323
13:30:44|2.4327
13:30:45|2.4339
13:30:47|2.4345
13:30:48|2.4355
13:30:49|2.4355
13:30:49|2.4352
13:30:50|2.4349
13:30:52|2.4349
13:30:53|2.4367
13:30:53|2.4367
13:30:55|2.4374
13:30:55|2.4374
13:30:57|2.4379
13:30:57|2.4384
13:30:58|2.4388
13:30:59|2.4384
13:31:00|2.4384
13:31:02|2.4384
13:31:02|2.4383
13:31:03|2.4383
13:31:04|2.4383
13:31:05|2.4373
13:31:07|2.4373
13:31:07|2.4375
13:31:09|2.4375
13:31:10|2.4377
13:31:10|2.4377
13:31:12|2.4377
13:31:13|2.4377
13:31:14|2.4386
13:31:15|2.4386
13:31:15|2.4384
13:31:17|2.4384
13:31:18|2.4384
13:31:19|2.4383
13:31:20|2.4383
13:31:21|2.4383
13:31:22|2.4388
13:31:23|2.4387
13:31:24|2.4384
13:31:25|2.4377
13:31:26|2.4369
13:31:27|2.4384
13:31:28|2.4377
13:31:29|2.4377
13:31:31|2.4376
13:31:31|2.4376
13:31:32|2.438
13:31:34|2.438
13:31:35|2.438
13:31:36|2.438
13:31:37|2.438
13:31:37|2.4385
13:31:38|2.4385
13:31:40|2.4385
13:31:41|2.4385
13:31:42|2.438
13:31:42|2.438
13:31:44|2.438
13:31:45|2.4403
13:31:46|2.4411
13:31:47|2.4396
13:31:47|2.4396
13:31:48|2.4396
13:31:49|2.4396
13:31:51|2.4396
13:31:51|2.4389
13:31:53|2.4389
13:31:55|2.4393
13:31:56|2.4393
13:31:57|2.4397
13:31:57|2.4397
13:31:58|2.4397
13:31:59|2.4397
13:32:01|2.4397
13:32:01|2.4397
13:32:02|2.4397
13:32:04|2.4399
13:32:04|2.4415
13:32:05|2.4415
13:32:07|2.4415
13:32:07|2.4415
13:32:09|2.4415
13:32:09|2.4408
13:32:10|2.4408
13:32:11|2.441
13:32:13|2.441
13:32:13|2.4408
13:32:14|2.4408
13:32:15|2.4415
13:32:16|2.4415
13:32:17|2.4415
13:32:18|2.4415
13:32:19|2.4415
13:32:20|2.4444
13:32:21|2.4427
13:32:22|2.4425
13:32:23|2.4426
13:32:25|2.445
13:32:25|2.4442
13:32:26|2.4449
13:32:27|2.4455
13:32:29|2.446
13:32:31|2.4466
13:32:32|2.4456
13:32:33|2.4454
13:32:34|2.4454
13:32:35|2.4447
13:32:36|2.4434
13:32:37|2.4436
13:32:38|2.4436
13:32:40|2.4435
13:32:41|2.4436
13:32:41|2.4436
13:32:43|2.4424
13:32:43|2.4424
13:32:45|2.4424
13:32:45|2.4425
13:32:47|2.4435
13:32:49|2.4452
13:32:49|2.4458
13:32:50|2.4458
13:32:52|2.446
13:32:53|2.4455
13:32:53|2.4455
13:32:55|2.4455
13:32:56|2.446
13:32:57|2.4457
13:32:58|2.4451
13:32:59|2.4458
13:33:00|2.4458
13:33:00|2.4458
13:33:01|2.4465
13:33:03|2.4461
13:33:03|2.4461
13:33:05|2.4461
13:33:06|2.4461
13:33:07|2.4453
13:33:08|2.4453
13:33:09|2.4456
13:33:10|2.4456
13:33:12|2.4456
13:33:13|2.4457
13:33:14|2.4457
13:33:15|2.4495
13:33:16|2.4481
13:33:17|2.45
13:33:18|2.4489
13:33:19|2.4493
13:33:20|2.4493
13:33:21|2.4492
13:33:22|2.4487
13:33:23|2.4487
13:33:24|2.4487
13:33:25|2.4467
13:33:26|2.4464
13:33:27|2.4464
13:33:29|2.4469
13:33:30|2.4448
13:33:30|2.4444
13:33:32|2.4458
13:33:33|2.4458
13:33:34|2.4445
13:33:35|2.4458
13:33:36|2.4443
13:33:37|2.4443
13:33:38|2.4443
13:33:39|2.4443
13:33:40|2.4459
13:33:41|2.4459
13:33:42|2.4459
13:33:43|2.4458
13:33:44|2.4458
13:33:45|2.4458
13:33:46|2.4458
13:33:47|2.4463
13:33:48|2.4463
13:33:50|2.4477
13:33:51|2.4477
13:33:51|2.4477
13:33:52|2.4477
13:33:53|2.4477
13:33:55|2.4477
13:33:55|2.444
13:33:57|2.4452
13:33:58|2.444
13:33:59|2.444
13:33:59|2.4446
13:34:01|2.4446
13:34:01|2.444
13:34:03|2.444
13:34:04|2.444
13:34:04|2.4421
13:34:06|2.4421
13:34:07|2.4412
13:34:07|2.4412
13:34:09|2.4412
13:34:09|2.4412
13:34:11|2.4412
13:34:11|2.4412
13:34:13|2.4421
13:34:14|2.4421
13:34:15|2.4421
13:34:16|2.4427
13:34:17|2.4419
13:34:18|2.4419
13:34:19|2.4419
13:34:20|2.4419
13:34:21|2.4419
13:34:22|2.4419
13:34:23|2.4437
13:34:24|2.4437
13:34:25|2.4437
13:34:26|2.4437
13:34:27|2.4437
13:34:28|2.4437
13:34:29|2.4437
13:34:30|2.4437
13:34:31|2.4437
13:34:33|2.4437
13:34:33|2.4437
13:34:35|2.4437
13:34:36|2.4428
13:34:37|2.4428
13:34:38|2.4437
13:34:39|2.4437
13:34:40|2.4446
13:34:41|2.446
13:34:42|2.446
13:34:43|2.446
13:34:44|2.4458
13:34:45|2.4458
13:34:46|2.4458
13:34:48|2.4422
13:34:49|2.4422
13:34:50|2.4422
13:34:50|2.4422
13:34:52|2.4441
13:34:53|2.4441
13:34:54|2.4441
13:34:55|2.441
13:34:56|2.4391
13:34:58|2.4378
13:34:58|2.4395
13:34:59|2.4392
13:35:00|2.4392
13:35:01|2.4392
13:35:03|2.4392
13:35:03|2.4392
13:35:05|2.4391
13:35:05|2.4391
13:35:07|2.4401
13:35:07|2.4405
13:35:09|2.4405
13:35:09|2.4405
13:35:10|2.4416
13:35:11|2.4416
13:35:13|2.4416
13:35:13|2.4434
13:35:14|2.4421
13:35:15|2.4421
13:35:17|2.4421
13:35:17|2.4434
13:35:19|2.4434
13:35:19|2.4448
13:35:20|2.4448
13:35:21|2.4448
13:35:22|2.4448
13:35:24|2.4448
13:35:25|2.4448
13:35:25|2.4441
13:35:26|2.4441
13:35:28|2.4441
13:35:28|2.4444
13:35:29|2.4444
13:35:30|2.4444
13:35:32|2.4442
13:35:34|2.4442
13:35:35|2.4427
13:35:36|2.4439
13:35:37|2.4428
13:35:39|2.4428
13:35:39|2.4428
13:35:40|2.4423
13:35:41|2.4423
13:35:43|2.441
13:35:44|2.4401
13:35:45|2.4412
13:35:45|2.4413
13:35:47|2.4409
13:35:48|2.4409
13:35:49|2.4392
13:35:49|2.439
13:35:51|2.4402
13:35:52|2.4402
13:35:52|2.4402
13:35:54|2.4399
13:35:54|2.4398
13:35:56|2.4398
13:35:57|2.4398
13:35:58|2.439
13:35:58|2.439
13:36:00|2.4391
13:36:01|2.4391
13:36:01|2.4398
13:36:03|2.4398
13:36:04|2.4393
13:36:04|2.4393
13:36:06|2.4393
13:36:07|2.4379
13:36:08|2.4383
13:36:09|2.4383
13:36:09|2.439
13:36:11|2.439
13:36:12|2.4401
13:36:13|2.4401
13:36:14|2.4401
13:36:15|2.4402
13:36:16|2.4402
13:36:17|2.4402
13:36:18|2.4409
13:36:19|2.442
13:36:20|2.4412
13:36:21|2.4412
13:36:22|2.443
13:36:23|2.443
13:36:24|2.443
13:36:25|2.443
13:36:27|2.4424
13:36:27|2.4424
13:36:29|2.4424
13:36:29|2.4424
13:36:30|2.4424
13:36:32|2.4405
13:36:32|2.4405
13:36:34|2.4405
13:36:36|2.441
13:36:37|2.4424
13:36:37|2.4416
13:36:39|2.4416
13:36:40|2.4416
13:36:41|2.4416
13:36:42|2.4416
13:36:43|2.4416
13:36:44|2.4417
13:36:45|2.4416
13:36:46|2.4416
13:36:47|2.4416
13:36:48|2.4416
13:36:50|2.4416
13:36:50|2.4419
13:36:51|2.4419
13:36:53|2.4419
13:36:54|2.4419
13:36:54|2.4434
13:36:56|2.4434
13:36:56|2.4434
13:36:57|2.4434
13:36:58|2.4434
13:36:59|2.444
13:37:00|2.4452
13:37:02|2.4455
13:37:03|2.4455
13:37:04|2.4456
13:37:04|2.4456
13:37:05|2.4456
13:37:06|2.4468
13:37:08|2.4464
13:37:09|2.4476
13:37:10|2.447
13:37:10|2.4465
13:37:11|2.4455
13:37:12|2.4455
13:37:13|2.4461
13:37:15|2.4461
13:37:15|2.4457
13:37:16|2.4455
13:37:18|2.4466
13:37:19|2.4475
13:37:19|2.4475
13:37:20|2.4475
13:37:22|2.4469
13:37:22|2.4469
13:37:24|2.4469
13:37:25|2.4469
13:37:26|2.4469
13:37:26|2.4469
13:37:28|2.4474
13:37:29|2.4453
13:37:30|2.4453
13:37:31|2.4453
13:37:32|2.4453
13:37:32|2.4453
13:37:34|2.4453
13:37:35|2.4452
13:37:37|2.4461
13:37:37|2.4462
13:37:39|2.4462
13:37:39|2.4462
13:37:41|2.4462
13:37:42|2.447
13:37:43|2.4468
13:37:44|2.4471
13:37:45|2.4471
13:37:46|2.4471
13:37:47|2.4471
13:37:48|2.4471
13:37:49|2.4468
13:37:50|2.4468
13:37:51|2.4468
13:37:52|2.4468
13:37:53|2.4468
13:37:54|2.4468
13:37:55|2.4468
13:37:56|2.4468
13:37:57|2.4468
13:37:58|2.4468
13:37:59|2.4467
13:38:00|2.4467
13:38:01|2.4467
13:38:02|2.4467
13:38:03|2.4467
13:38:04|2.4467
13:38:05|2.4473
13:38:06|2.4473
13:38:07|2.4473
13:38:08|2.4473
13:38:10|2.4465
13:38:10|2.4465
13:38:11|2.4465
13:38:12|2.4465
13:38:14|2.4465
13:38:15|2.4463
13:38:15|2.4463
13:38:16|2.4463
13:38:17|2.4463
13:38:19|2.4463
13:38:19|2.4466
13:38:21|2.4457
13:38:21|2.4457
13:38:23|2.4457
13:38:23|2.4459
13:38:25|2.4443
13:38:26|2.4443
13:38:27|2.4443
13:38:28|2.4443
13:38:29|2.4424
13:38:30|2.4418
13:38:31|2.4418
13:38:31|2.4418
13:38:33|2.4418
13:38:34|2.443
13:38:36|2.4415
13:38:36|2.4419
13:38:38|2.4416
13:38:40|2.4417
13:38:40|2.4417
13:38:42|2.4417
13:38:42|2.443
13:38:44|2.443
13:38:45|2.443
13:38:46|2.443
13:38:46|2.4431
13:38:47|2.4431
13:38:48|2.4447
13:38:50|2.4446
13:38:51|2.4446
13:38:52|2.4436
13:38:53|2.4436
13:38:54|2.4436
13:38:55|2.4436
13:38:56|2.445
13:38:57|2.445
13:38:58|2.4448
13:38:59|2.4448
13:39:00|2.4436
13:39:01|2.445
13:39:02|2.445
13:39:02|2.445
13:39:04|2.445
13:39:06|2.4447
13:39:06|2.4447
13:39:08|2.4447
13:39:08|2.4431
13:39:10|2.4431
13:39:10|2.4423
13:39:11|2.4423
13:39:12|2.4426
13:39:13|2.4425
13:39:14|2.4425
13:39:15|2.4425
13:39:17|2.4422
13:39:18|2.4444
13:39:18|2.4444
13:39:20|2.4452
13:39:21|2.444
13:39:21|2.4441
13:39:22|2.4441
13:39:23|2.4434
13:39:24|2.4434
13:39:25|2.4434
13:39:26|2.4434
13:39:27|2.4443
13:39:28|2.4443
13:39:29|2.4443
13:39:30|2.4443
13:39:32|2.4438
13:39:33|2.4438
13:39:34|2.4438
13:39:34|2.4438
13:39:37|2.4438
13:39:38|2.4438
13:39:39|2.4438
13:39:39|2.4438
13:39:41|2.4433
13:39:42|2.4425
13:39:43|2.4432
13:39:43|2.4425
13:39:45|2.4425
13:39:46|2.4417
13:39:46|2.444
13:39:47|2.444
13:39:48|2.444
13:39:50|2.444
13:39:50|2.444
13:39:51|2.444
13:39:52|2.444
13:39:54|2.444
13:39:54|2.4459
13:39:56|2.4459
13:39:57|2.4469
13:39:58|2.4455
13:39:58|2.4455
13:39:59|2.4455
13:40:00|2.4455
13:40:01|2.4446
13:40:02|2.4446
13:40:03|2.4442
13:40:04|2.4457
13:40:05|2.4457
13:40:06|2.4457
13:40:08|2.4457
13:40:08|2.4429
13:40:10|2.4429
13:40:10|2.4442
13:40:11|2.4442
13:40:12|2.4442
13:40:13|2.4444
13:40:14|2.4444
13:40:15|2.4444
13:40:17|2.4448
13:40:17|2.4445
13:40:18|2.4445
13:40:20|2.4455
13:40:21|2.4455
13:40:22|2.4453
13:40:22|2.4453
13:40:23|2.4449
13:40:24|2.4449
13:40:25|2.4461
13:40:26|2.4461
13:40:27|2.4461
13:40:29|2.4472
13:40:29|2.4472
13:40:30|2.4472
13:40:32|2.4472
13:40:32|2.4472
13:40:33|2.4472
13:40:34|2.4472
13:40:35|2.4471
13:40:37|2.4467
13:40:38|2.4474
13:40:40|2.4474
13:40:40|2.4472
13:40:42|2.4475
13:40:43|2.4475
13:40:44|2.4475
13:40:45|2.448
13:40:46|2.4481
13:40:46|2.448
13:40:48|2.448
13:40:49|2.448
13:40:50|2.4454
13:40:51|2.446
13:40:52|2.446
13:40:54|2.446
13:40:54|2.446
13:40:56|2.4466
13:40:57|2.4461
13:40:57|2.4461
13:40:59|2.4461
13:40:59|2.446
13:41:00|2.446
13:41:01|2.446
13:41:03|2.446
13:41:04|2.4453
13:41:04|2.4459
13:41:06|2.4459
13:41:07|2.4453
13:41:08|2.4445
13:41:09|2.4447
13:41:10|2.4448
13:41:11|2.446
13:41:12|2.446
13:41:13|2.446
13:41:14|2.446
13:41:15|2.446
13:41:16|2.446
13:41:17|2.4466
13:41:18|2.4466
13:41:19|2.4476
13:41:20|2.4468
13:41:21|2.4468
13:41:22|2.4464
13:41:23|2.4464
13:41:24|2.4464
13:41:25|2.4453
13:41:26|2.4453
13:41:27|2.4453
13:41:28|2.4453
13:41:29|2.4445
13:41:30|2.4445
13:41:31|2.4439
13:41:32|2.4439
13:41:33|2.4439
13:41:35|2.4449
13:41:35|2.4449
13:41:36|2.4456
13:41:38|2.4456
13:41:39|2.4456
13:41:41|2.4462
13:41:42|2.4462
13:41:43|2.4462
13:41:44|2.446
13:41:45|2.4458
13:41:46|2.4458
13:41:46|2.4458
13:41:48|2.4449
13:41:49|2.4449
13:41:50|2.4449
13:41:51|2.4448
13:41:52|2.4448
13:41:53|2.4448
13:41:54|2.444
13:41:55|2.444
13:41:56|2.4436
13:41:57|2.4436
13:41:58|2.4435
13:41:59|2.4435
13:42:00|2.4428
13:42:01|2.4432
13:42:02|2.4432
13:42:03|2.4432
13:42:04|2.4432
13:42:05|2.4432
13:42:06|2.4432
13:42:07|2.4432
13:42:08|2.4425
13:42:09|2.4423
13:42:10|2.4415
13:42:11|2.4415
13:42:13|2.4416
13:42:13|2.4416
13:42:14|2.4416
13:42:15|2.4416
13:42:16|2.4416
13:42:17|2.4411
13:42:18|2.4411
13:42:20|2.4421
13:42:21|2.4417
13:42:22|2.4417
13:42:23|2.4417
13:42:24|2.4417
13:42:25|2.4417
13:42:26|2.4417
13:42:27|2.4417
13:42:28|2.4417
13:42:29|2.4414
13:42:30|2.4414
13:42:31|2.4414
13:42:32|2.4416
13:42:33|2.4415
13:42:34|2.4415
13:42:35|2.44
13:42:36|2.44
13:42:37|2.4426
13:42:38|2.4409
13:42:39|2.4409
13:42:40|2.4409
13:42:42|2.4409
13:42:42|2.4409
13:42:43|2.4409
13:42:44|2.4407
13:42:46|2.4411
13:42:47|2.4401
13:42:48|2.4405
13:42:48|2.4405
13:42:49|2.4405
13:42:50|2.441
13:42:52|2.441
13:42:53|2.441
13:42:54|2.441
13:42:54|2.4412
13:42:55|2.4412
13:42:57|2.4412
13:42:57|2.4412
13:42:58|2.442
13:42:59|2.4421
13:43:01|2.4421
13:43:01|2.4421
13:43:03|2.4421
13:43:04|2.4421
13:43:05|2.442
13:43:06|2.442
13:43:07|2.442
13:43:08|2.442
13:43:09|2.442
13:43:10|2.4419
13:43:11|2.4419
13:43:12|2.4419
13:43:14|2.4419
13:43:14|2.4419
13:43:16|2.4419
13:43:16|2.4417
13:43:17|2.4417
13:43:18|2.4417
13:43:19|2.4417
13:43:20|2.441
13:43:21|2.441
13:43:22|2.4405
13:43:23|2.4405
13:43:24|2.4405
13:43:25|2.4405
13:43:26|2.4405
13:43:27|2.4405
13:43:28|2.4405
13:43:29|2.4405
13:43:30|2.4405
13:43:31|2.4405
13:43:32|2.4405
13:43:33|2.4405
13:43:34|2.4405
13:43:35|2.4405
13:43:37|2.4405
13:43:38|2.4405
13:43:38|2.4405
13:43:39|2.4405
13:43:40|2.4405
13:43:42|2.4405
13:43:43|2.4405
13:43:44|2.4405
13:43:46|2.4405
13:43:47|2.4405
13:43:48|2.4405
13:43:49|2.4405
13:43:50|2.4414
13:43:51|2.4416
13:43:52|2.4416
13:43:53|2.4416
13:43:54|2.442
13:43:55|2.442
13:43:56|2.442
13:43:57|2.4427
13:43:58|2.4427
13:43:59|2.4427
13:44:01|2.4427
13:44:01|2.442
13:44:02|2.442
13:44:03|2.4408
13:44:05|2.4408
13:44:05|2.4412
13:44:07|2.4412
13:44:08|2.4412
13:44:08|2.4412
13:44:09|2.4412
13:44:11|2.4412
13:44:12|2.44
13:44:12|2.44
13:44:13|2.44
13:44:14|2.4405
13:44:15|2.4405
13:44:16|2.4405
13:44:18|2.4408
13:44:18|2.4408
13:44:19|2.4408
13:44:20|2.4408
13:44:22|2.4408
13:44:23|2.4408
13:44:23|2.4408
13:44:24|2.4408
13:44:25|2.4408
13:44:27|2.4408
13:44:28|2.4416
13:44:30|2.4416
13:44:30|2.4416
13:44:31|2.4417
13:44:33|2.4417
13:44:33|2.4412
13:44:34|2.4412
13:44:35|2.4412
13:44:36|2.4412
13:44:37|2.4412
13:44:38|2.4412
13:44:39|2.4412
13:44:40|2.4408
13:44:42|2.4406
13:44:44|2.4406
13:44:45|2.4407
13:44:45|2.4406
13:44:46|2.4406
13:44:48|2.4407
13:44:49|2.4407
13:44:50|2.4392
13:44:50|2.4396
13:44:52|2.4396
13:44:53|2.4396
13:44:54|2.4396
13:44:55|2.4397
13:44:56|2.4397
13:44:57|2.4397
13:44:58|2.4397
13:44:59|2.4399
13:45:00|2.4401
13:45:01|2.4401
13:45:02|2.4401
13:45:04|2.4406
13:45:05|2.4406
13:45:06|2.4406
13:45:06|2.4406
13:45:07|2.4402
13:45:08|2.4408
13:45:10|2.4404
13:45:10|2.4404
13:45:11|2.4404
13:45:12|2.4404
13:45:13|2.4404
13:45:15|2.4431
13:45:15|2.4431
13:45:17|2.4433
13:45:17|2.4433
13:45:18|2.4449
13:45:19|2.445
13:45:20|2.445
13:45:22|2.4447
13:45:23|2.4447
13:45:24|2.4447
13:45:24|2.4433
13:45:25|2.4443
13:45:27|2.4444
13:45:27|2.4444
13:45:28|2.4451
13:45:30|2.4451
13:45:30|2.4451
13:45:32|2.4451
13:45:33|2.4456
13:45:34|2.4456
13:45:35|2.446
13:45:36|2.446
13:45:38|2.446
13:45:38|2.4464
13:45:39|2.4464
13:45:40|2.4471
13:45:42|2.4467
13:45:44|2.4467
13:45:44|2.446
13:45:45|2.446
13:45:46|2.446
13:45:47|2.4469
13:45:48|2.4469
13:45:49|2.4469
13:45:51|2.4469
13:45:52|2.4453
13:45:53|2.4437
13:45:54|2.4437
13:45:55|2.4437
13:45:56|2.443
13:45:57|2.443
13:45:58|2.443
13:45:59|2.443
13:46:00|2.443
13:46:01|2.443
13:46:02|2.4445
13:46:03|2.4464
13:46:05|2.4464
13:46:06|2.4466
13:46:06|2.4466
13:46:07|2.4472
13:46:08|2.4472
13:46:10|2.4472
13:46:10|2.4472
13:46:12|2.4472
13:46:13|2.4472
13:46:13|2.4472
13:46:15|2.4472
13:46:16|2.4472
13:46:17|2.4472
13:46:18|2.4472
13:46:18|2.4472
13:46:20|2.4472
13:46:21|2.4472
13:46:22|2.4472
13:46:22|2.4472
13:46:24|2.4472
13:46:24|2.4472
13:46:25|2.4472
13:46:27|2.4472
13:46:27|2.4472
13:46:29|2.4472
13:46:29|2.4462
13:46:31|2.4462
13:46:31|2.4462
13:46:33|2.4462
13:46:33|2.4462
13:46:34|2.4452
13:46:36|2.4452
13:46:37|2.4452
13:46:38|2.4452
13:46:39|2.4452
13:46:40|2.4452
13:46:41|2.4461
13:46:42|2.4461
13:46:43|2.4461
13:46:44|2.4461
13:46:45|2.4461
13:46:47|2.4461
13:46:48|2.4461
13:46:49|2.4461
13:46:50|2.4455
13:46:51|2.4455
13:46:52|2.4455
13:46:54|2.4455
13:46:54|2.4455
13:46:55|2.4455
13:46:57|2.4455
13:46:57|2.4461
13:46:58|2.4461
13:47:00|2.4461
13:47:00|2.4461
13:47:02|2.4461
13:47:03|2.445
13:47:04|2.446
13:47:05|2.446
13:47:05|2.4475
13:47:07|2.4475
13:47:07|2.4474
13:47:09|2.4476
13:47:09|2.4476
13:47:11|2.4476
13:47:12|2.4476
13:47:12|2.4484
13:47:14|2.4484
13:47:14|2.4483
13:47:15|2.448
13:47:17|2.45
13:47:18|2.45
13:47:19|2.4494
13:47:19|2.4494
13:47:21|2.4494
13:47:21|2.4502
13:47:22|2.4499
13:47:23|2.4499
13:47:24|2.4499
13:47:26|2.4499
13:47:26|2.4499
13:47:27|2.4491
13:47:29|2.4497
13:47:30|2.4497
13:47:30|2.4497
13:47:32|2.4497
13:47:33|2.4497
13:47:34|2.4497
13:47:35|2.4487
13:47:35|2.4487
13:47:37|2.4514
13:47:37|2.4507
13:47:39|2.4507
13:47:40|2.4507
13:47:41|2.4502
13:47:42|2.4502
13:47:44|2.4502
13:47:46|2.4502
13:47:46|2.4502
13:47:47|2.4512
13:47:49|2.451
13:47:50|2.4501
13:47:50|2.4501
13:47:52|2.4519
13:47:53|2.4519
13:47:53|2.4506
13:47:55|2.4506
13:47:56|2.4506
13:47:57|2.4506
13:47:58|2.4506
13:47:59|2.4496
13:48:00|2.4497
13:48:01|2.4497
13:48:02|2.4497
13:48:03|2.4497
13:48:04|2.4493
13:48:05|2.4493
13:48:06|2.4493
13:48:07|2.4493
13:48:08|2.4493
13:48:09|2.4493
13:48:10|2.4493
13:48:11|2.4493
13:48:12|2.4493
13:48:13|2.4493
13:48:14|2.4502
13:48:15|2.4502
13:48:16|2.4502
13:48:17|2.4502
13:48:18|2.4502
13:48:19|2.4502
13:48:20|2.4502
13:48:21|2.4502
13:48:22|2.4502
13:48:23|2.4502
13:48:24|2.4506
13:48:25|2.4506
13:48:27|2.4506
13:48:28|2.4506
13:48:28|2.4506
13:48:29|2.4573
13:48:31|2.4567
13:48:31|2.4575
13:48:32|2.4571
13:48:33|2.4583
13:48:34|2.4579
13:48:35|2.4594
13:48:36|2.4579
13:48:37|2.4588
13:48:38|2.4587
13:48:39|2.4582
13:48:40|2.4578
13:48:41|2.4578
13:48:42|2.4578
13:48:43|2.4578
13:48:45|2.4575
13:48:47|2.4578
13:48:48|2.4578
13:48:48|2.4578
13:48:49|2.4575
13:48:50|2.4575
13:48:51|2.4575
13:48:53|2.4594
13:48:54|2.4587
13:48:55|2.4579
13:48:56|2.4643
13:48:57|2.4629
13:48:58|2.4636
13:48:59|2.4632
13:49:00|2.4632
13:49:00|2.463
13:49:02|2.4628
13:49:03|2.4624
13:49:04|2.4625
13:49:05|2.4623
13:49:06|2.4632
13:49:07|2.4632
13:49:08|2.4631
13:49:09|2.4627
13:49:10|2.4634
13:49:11|2.4634
13:49:12|2.4661
13:49:13|2.465
13:49:14|2.4658
13:49:15|2.4658
13:49:16|2.4665
13:49:17|2.4658
13:49:18|2.4666
13:49:19|2.4667
13:49:20|2.4676
13:49:21|2.4691
13:49:22|2.4681
13:49:23|2.4674
13:49:24|2.4666
13:49:25|2.467
13:49:26|2.466
13:49:27|2.4679
13:49:28|2.4688
13:49:29|2.4687
13:49:30|2.4674
13:49:31|2.4689
13:49:32|2.4707
13:49:33|2.4698
13:49:34|2.4685
13:49:35|2.4687
13:49:36|2.47
13:49:37|2.4704
13:49:38|2.47
13:49:39|2.47
13:49:40|2.4679
13:49:41|2.4693
13:49:42|2.4693
13:49:43|2.4685
13:49:44|2.4692
13:49:45|2.4692
13:49:46|2.4648
13:49:47|2.4662
13:49:48|2.4662
13:49:50|2.4652
13:49:51|2.4635
13:49:52|2.4635
13:49:53|2.4635
13:49:54|2.4635
13:49:55|2.4635
13:49:57|2.4641
13:49:58|2.4635
13:49:59|2.4634
13:50:00|2.465
13:50:02|2.4633
13:50:03|2.4633
13:50:04|2.4633
13:50:04|2.4627
13:50:06|2.4627
13:50:06|2.4612
13:50:07|2.4593
13:50:08|2.461
13:50:09|2.4589
13:50:11|2.4592
13:50:12|2.4592
13:50:13|2.4592
13:50:14|2.4607
13:50:14|2.4607
13:50:15|2.4589
13:50:16|2.4589
13:50:17|2.4589
13:50:18|2.4589
13:50:19|2.459
13:50:20|2.459
13:50:21|2.459
13:50:23|2.4612
13:50:24|2.4599
13:50:24|2.4599
13:50:26|2.4599
13:50:27|2.4599
13:50:27|2.4599
13:50:29|2.4599
13:50:30|2.461
13:50:30|2.461
13:50:32|2.461
13:50:33|2.4608
13:50:33|2.4602
13:50:35|2.4594
13:50:36|2.4585
13:50:36|2.4578
13:50:37|2.4578
13:50:38|2.4586
13:50:39|2.4586
13:50:40|2.4586
13:50:41|2.4588
13:50:43|2.4588
13:50:44|2.459
13:50:44|2.4579
13:50:45|2.4585
13:50:46|2.4585
13:50:47|2.4585
13:50:49|2.4593
13:50:51|2.4593
13:50:52|2.4593
13:50:53|2.4593
13:50:54|2.4593
13:50:56|2.4593
13:50:56|2.4593
13:50:57|2.4602
13:50:58|2.4615
13:50:59|2.4615
13:51:01|2.4615
13:51:02|2.46
13:51:02|2.4604
13:51:04|2.4604
13:51:04|2.462
13:51:06|2.4635
13:51:06|2.4618
13:51:08|2.4614
13:51:09|2.4614
13:51:10|2.4604
13:51:11|2.4604
13:51:11|2.4604
13:51:13|2.4592
13:51:14|2.4592
13:51:15|2.4604
13:51:16|2.46
13:51:17|2.461
13:51:18|2.461
13:51:19|2.4608
13:51:19|2.4613
13:51:21|2.4629
13:51:22|2.4629
13:51:23|2.4629
13:51:24|2.4629
13:51:25|2.4622
13:51:26|2.4622
13:51:28|2.4637
13:51:28|2.4637
13:51:29|2.4637
13:51:30|2.4649
13:51:31|2.4649
13:51:32|2.4673
13:51:33|2.4673
13:51:34|2.4673
13:51:35|2.4673
13:51:36|2.4672
13:51:38|2.4672
13:51:39|2.4672
13:51:39|2.4672
13:51:40|2.4677
13:51:41|2.4677
13:51:43|2.4678
13:51:43|2.4678
13:51:44|2.4682
13:51:45|2.4679
13:51:46|2.4679
13:51:48|2.4664
13:51:49|2.4664
13:51:50|2.4643
13:51:51|2.4636
13:51:52|2.4657
13:51:52|2.4657
13:51:54|2.4657
13:51:55|2.4657
13:51:56|2.4658
13:51:56|2.4663
13:51:58|2.468
13:51:59|2.4691
13:52:00|2.4706
13:52:02|2.4712
13:52:03|2.47
13:52:03|2.4711
13:52:05|2.4696
13:52:06|2.4707
13:52:06|2.4691
13:52:08|2.4691
13:52:09|2.4701
13:52:09|2.4701
13:52:10|2.4705
13:52:12|2.4694
13:52:13|2.4704
13:52:14|2.4704
13:52:15|2.4699
13:52:15|2.4699
13:52:17|2.4694
13:52:18|2.4694
13:52:19|2.4694
13:52:19|2.469
13:52:20|2.4693
13:52:21|2.4682
13:52:23|2.4682
13:52:24|2.4681
13:52:24|2.4681
13:52:25|2.4694
13:52:26|2.4694
13:52:27|2.4694
13:52:28|2.4699
13:52:30|2.47
13:52:31|2.47
13:52:31|2.47
13:52:32|2.47
13:52:33|2.4713
13:52:34|2.472
13:52:35|2.472
13:52:36|2.472
13:52:37|2.4722
13:52:38|2.4722
13:52:40|2.4722
13:52:40|2.4715
13:52:42|2.4709
13:52:42|2.4714
13:52:44|2.4714
13:52:44|2.4727
13:52:45|2.4727
13:52:46|2.4721
13:52:47|2.4741
13:52:49|2.4738
13:52:51|2.4734
13:52:52|2.4729
13:52:52|2.4752
13:52:53|2.4749
13:52:56|2.4743
13:52:56|2.4746
13:52:58|2.4746
13:52:58|2.4775
13:52:59|2.4768
13:53:01|2.4765
13:53:02|2.479
13:53:03|2.4816
13:53:04|2.4824
13:53:05|2.4832
13:53:06|2.4838
13:53:08|2.484
13:53:09|2.4808
13:53:10|2.4794
13:53:11|2.4779
13:53:12|2.4802
13:53:13|2.4808
13:53:13|2.4798
13:53:14|2.4811
13:53:15|2.4798
13:53:17|2.4798
13:53:18|2.4798
13:53:19|2.4798
13:53:20|2.4798
13:53:21|2.482
13:53:23|2.4829
13:53:23|2.4829
13:53:24|2.4828
13:53:25|2.4835
13:53:26|2.4833
13:53:27|2.4833
13:53:28|2.483
13:53:30|2.483
13:53:30|2.4849
13:53:31|2.4846
13:53:33|2.4857
13:53:33|2.483
13:53:34|2.4832
13:53:35|2.483
13:53:36|2.483
13:53:38|2.4836
13:53:38|2.4833
13:53:40|2.483
13:53:41|2.483
13:53:42|2.483
13:53:43|2.4876
13:53:44|2.4873
13:53:45|2.4868
13:53:46|2.4883
13:53:47|2.4893
13:53:48|2.4865
13:53:49|2.4865
13:53:51|2.4862
13:53:52|2.4881
13:53:53|2.4881
13:53:54|2.4881
13:53:55|2.4861
13:53:56|2.4879
13:53:57|2.484
13:53:58|2.4858
13:53:59|2.485
13:54:00|2.485
13:54:02|2.4846
13:54:02|2.4842
13:54:04|2.4837
13:54:05|2.4836
13:54:05|2.4842
13:54:07|2.4844
13:54:08|2.4837
13:54:09|2.4828
13:54:10|2.4808
13:54:11|2.4804
13:54:12|2.4804
13:54:13|2.4803
13:54:14|2.4812
13:54:15|2.4808
13:54:16|2.4808
13:54:17|2.4808
13:54:18|2.4808
13:54:19|2.4808
13:54:20|2.4808
13:54:21|2.4808
13:54:22|2.4808
13:54:25|2.4812
13:54:26|2.4813
13:54:27|2.4813
13:54:28|2.4812
13:54:28|2.4808
13:54:30|2.4808
13:54:30|2.4808
13:54:31|2.4808
13:54:33|2.4813
13:54:33|2.4808
13:54:35|2.4808
13:54:36|2.4801
13:54:37|2.48
13:54:37|2.48
13:54:39|2.4784
13:54:40|2.4792
13:54:41|2.4777
13:54:42|2.4784
13:54:42|2.4784
13:54:43|2.4792
13:54:45|2.4779
13:54:46|2.4764
13:54:46|2.4764
13:54:47|2.4758
13:54:49|2.4759
13:54:49|2.4759
13:54:52|2.4714
13:54:52|2.4725
13:54:54|2.472
13:54:54|2.4734
13:54:55|2.4734
13:54:57|2.4734
13:54:58|2.472
13:54:59|2.4713
13:54:59|2.4713
13:55:01|2.4739
13:55:02|2.4744
13:55:03|2.4736
13:55:04|2.4745
13:55:05|2.476
13:55:06|2.476
13:55:07|2.4769
13:55:08|2.4769
13:55:09|2.4769
13:55:10|2.4769
13:55:11|2.4769
13:55:12|2.478
13:55:13|2.478
13:55:14|2.4763
13:55:15|2.4774
13:55:16|2.4778
13:55:17|2.4777
13:55:18|2.4794
13:55:19|2.4799
13:55:20|2.4799
13:55:21|2.4799
13:55:22|2.4806
13:55:23|2.4814
13:55:24|2.4828
13:55:25|2.4805
13:55:26|2.4805
13:55:27|2.4799
13:55:28|2.4791
13:55:29|2.4799
13:55:30|2.4799
13:55:31|2.4827
13:55:32|2.4812
13:55:33|2.4813
13:55:34|2.4805
13:55:35|2.4813
13:55:36|2.4813
13:55:37|2.4805
13:55:38|2.4807
13:55:39|2.4814
13:55:40|2.4813
13:55:41|2.481
13:55:42|2.4819
13:55:43|2.4821
13:55:44|2.4809
13:55:45|2.4809
13:55:46|2.4809
13:55:47|2.4809
13:55:48|2.4811
13:55:49|2.4811
13:55:50|2.4811
13:55:51|2.4811
13:55:53|2.4797
13:55:54|2.4797
13:55:55|2.4791
13:55:56|2.4817
13:55:57|2.4806
13:55:58|2.4806
13:55:59|2.4806
13:56:01|2.4797
13:56:01|2.4797
13:56:05|2.4797
13:56:06|2.4784
13:56:06|2.4783
13:56:08|2.4783
13:56:08|2.4783
13:56:09|2.4783
13:56:10|2.4761
13:56:12|2.4755
13:56:13|2.4761
13:56:14|2.4771
13:56:14|2.4771
13:56:16|2.4771
13:56:17|2.4758
13:56:18|2.4758
13:56:19|2.4758
13:56:20|2.4758
13:56:21|2.4774
13:56:22|2.4774
13:56:23|2.4774
13:56:24|2.4774
13:56:25|2.4774
13:56:26|2.4782
13:56:27|2.4772
13:56:28|2.4772
13:56:29|2.4772
13:56:30|2.4772
13:56:31|2.4772
13:56:32|2.4766
13:56:33|2.4784
13:56:35|2.4775
13:56:36|2.4781
13:56:36|2.4781
13:56:37|2.4781
13:56:38|2.4781
13:56:39|2.4781
13:56:41|2.48
13:56:41|2.4806
13:56:42|2.4814
13:56:43|2.4804
13:56:44|2.4804
13:56:45|2.4804
13:56:46|2.4783
13:56:48|2.4787
13:56:49|2.4787
13:56:49|2.4786
13:56:50|2.4772
13:56:52|2.4772
13:56:52|2.4773
13:56:54|2.4765
13:56:55|2.4765
13:56:57|2.4765
13:56:57|2.4761
13:56:58|2.4769
13:57:00|2.4769
13:57:01|2.4769
13:57:01|2.4769
13:57:02|2.4769
13:57:03|2.477
13:57:04|2.477
13:57:05|2.477
13:57:07|2.4769
13:57:08|2.4769
13:57:08|2.4777
13:57:09|2.4777
13:57:11|2.4757
13:57:11|2.4757
13:57:13|2.4758
13:57:14|2.475
13:57:15|2.475
13:57:15|2.475
13:57:16|2.475
13:57:18|2.4745
13:57:19|2.4745
13:57:20|2.4745
13:57:21|2.475
13:57:22|2.4751
13:57:23|2.4751
13:57:23|2.4758
13:57:24|2.4758
13:57:25|2.4759
13:57:26|2.4759
13:57:28|2.4759
13:57:29|2.4759
13:57:30|2.4759
13:57:31|2.475
13:57:32|2.4752
13:57:33|2.4744
13:57:34|2.4739
13:57:35|2.4739
13:57:36|2.4739
13:57:37|2.4739
13:57:38|2.4737
13:57:39|2.4737
13:57:40|2.4739
13:57:41|2.474
13:57:42|2.474
13:57:43|2.475
13:57:44|2.4758
13:57:45|2.4737
13:57:46|2.4722
13:57:47|2.4728
13:57:48|2.4728
13:57:49|2.4728
13:57:50|2.4721
13:57:51|2.4721
13:57:52|2.4724
13:57:53|2.472
13:57:54|2.472
13:57:55|2.4728
13:57:57|2.4728
13:57:57|2.4728
13:57:58|2.4728
13:58:00|2.4728
13:58:01|2.474
13:58:02|2.474
13:58:03|2.4728
13:58:04|2.4711
13:58:05|2.4711
13:58:06|2.4711
13:58:07|2.4711
13:58:08|2.4711
13:58:09|2.4711
13:58:10|2.4711
13:58:12|2.4711
13:58:12|2.4711
13:58:14|2.4711
13:58:14|2.471
13:58:16|2.4711
13:58:17|2.4711
13:58:17|2.4709
13:58:19|2.4719
13:58:19|2.4719
13:58:21|2.4719
13:58:21|2.471
13:58:23|2.4707
13:58:24|2.4708
13:58:24|2.4708
13:58:26|2.4708
13:58:27|2.4721
13:58:27|2.4721
13:58:29|2.471
13:58:30|2.471
13:58:31|2.471
13:58:32|2.471
13:58:32|2.4712
13:58:34|2.4716
13:58:34|2.471
13:58:36|2.472
13:58:36|2.472
13:58:38|2.4717
13:58:38|2.4717
13:58:40|2.4717
13:58:41|2.4717
13:58:42|2.4709
13:58:43|2.4726
13:58:44|2.4726
13:58:46|2.4726
13:58:47|2.4726
13:58:47|2.4714
13:58:49|2.4714
13:58:50|2.4714
13:58:51|2.4714
13:58:52|2.4714
13:58:53|2.4714
13:58:54|2.4714
13:58:56|2.4714
13:58:56|2.4714
13:58:58|2.4714
13:58:59|2.4714
13:59:00|2.4714
13:59:01|2.4714
13:59:02|2.4714
13:59:03|2.4716
13:59:04|2.4716
13:59:05|2.4715
13:59:06|2.4715
13:59:07|2.4715
13:59:08|2.4715
13:59:09|2.4715
13:59:10|2.4712
13:59:11|2.4712
13:59:12|2.4712
13:59:13|2.4712
13:59:15|2.4709
13:59:15|2.4709
13:59:16|2.4717
13:59:17|2.4717
13:59:18|2.4717
13:59:20|2.4717
13:59:20|2.4717
13:59:22|2.4717
13:59:23|2.4717
13:59:24|2.4717
13:59:25|2.4722
13:59:26|2.4722
13:59:27|2.4722
13:59:28|2.4722
13:59:29|2.471
13:59:30|2.471
13:59:31|2.471
13:59:32|2.4722
13:59:33|2.4722
13:59:34|2.4722
13:59:36|2.472
13:59:37|2.472
13:59:38|2.472
13:59:39|2.4721
13:59:40|2.472
13:59:41|2.472
13:59:42|2.4721
13:59:43|2.4721
13:59:44|2.4721
13:59:45|2.4721
13:59:46|2.4721
13:59:47|2.4721
13:59:48|2.4722
13:59:49|2.4722
13:59:50|2.4728
13:59:51|2.4728
13:59:52|2.4724
13:59:53|2.4724
13:59:54|2.4724
13:59:55|2.4724
13:59:57|2.4724
13:59:58|2.4724
13:59:59|2.4724
14:00:00|2.4724
14:00:01|2.4712
14:00:03|2.4712
14:00:04|2.4712
14:00:04|2.4712
14:00:05|2.4712
14:00:07|2.4712
14:00:08|2.4712
14:00:08|2.472
14:00:10|2.4722
14:00:10|2.4732
14:00:12|2.4732
14:00:13|2.4732
14:00:14|2.4732
14:00:14|2.4732
14:00:15|2.4732
14:00:16|2.472
14:00:18|2.472
14:00:19|2.472
14:00:20|2.472
14:00:21|2.472
14:00:22|2.472
14:00:23|2.4709
14:00:24|2.4709
14:00:25|2.4709
14:00:26|2.471
14:00:27|2.471
14:00:28|2.471
14:00:29|2.471
14:00:30|2.4717
14:00:31|2.4717
14:00:32|2.4717
14:00:33|2.4717
14:00:34|2.4717
14:00:35|2.4717
14:00:36|2.4717
14:00:37|2.4718
14:00:38|2.4709
14:00:39|2.4709
14:00:40|2.4709
14:00:41|2.4709
14:00:42|2.4705
14:00:43|2.4705
14:00:44|2.4713
14:00:45|2.4709
14:00:46|2.4709
14:00:47|2.4709
14:00:48|2.4709
14:00:49|2.4722
14:00:50|2.4722
14:00:51|2.4728
14:00:52|2.4717
14:00:53|2.4717
14:00:54|2.4728
14:00:55|2.4728
14:00:56|2.4725
14:00:58|2.4723
14:00:59|2.4736
14:01:00|2.475
14:01:01|2.476
14:01:02|2.476
14:01:03|2.4788
14:01:04|2.4779
14:01:06|2.4779
14:01:07|2.4779
14:01:08|2.4779
14:01:09|2.4747
14:01:10|2.4747
14:01:10|2.4747
14:01:11|2.4752
14:01:13|2.4743
14:01:13|2.4746
14:01:15|2.4746
14:01:16|2.4749
14:01:17|2.4779
14:01:18|2.4782
14:01:19|2.4782
14:01:20|2.4788
14:01:20|2.48
14:01:22|2.48
14:01:22|2.48
14:01:23|2.48
14:01:24|2.48
14:01:26|2.48
14:01:27|2.48
14:01:28|2.4786
14:01:29|2.4786
14:01:30|2.4786
14:01:31|2.4783
14:01:32|2.4794
14:01:33|2.4803
14:01:34|2.481
14:01:35|2.4806
14:01:36|2.4789
14:01:37|2.4789
14:01:38|2.4789
14:01:39|2.4789
14:01:40|2.4789
14:01:41|2.4789
14:01:42|2.4799
14:01:43|2.4799
14:01:44|2.4799
14:01:45|2.4799
14:01:46|2.4809
14:01:47|2.4809
14:01:48|2.4809
14:01:49|2.4809
14:01:50|2.4809
14:01:51|2.4801
14:01:52|2.4809
14:01:53|2.4804
14:01:54|2.4826
14:01:55|2.4823
14:01:56|2.4825
14:01:57|2.4825
14:01:59|2.4829
14:02:00|2.4829
14:02:01|2.4829
14:02:01|2.4829
14:02:03|2.4825
14:02:04|2.4823
14:02:06|2.4815
14:02:07|2.4819
14:02:08|2.4819
14:02:09|2.4813
14:02:10|2.4792
14:02:11|2.4779
14:02:11|2.4752
14:02:13|2.4752
14:02:14|2.4756
14:02:15|2.475
14:02:16|2.4737
14:02:17|2.4737
14:02:18|2.4731
14:02:19|2.4731
14:02:20|2.472
14:02:21|2.472
14:02:22|2.4717
14:02:23|2.4718
14:02:24|2.472
14:02:25|2.472
14:02:26|2.472
14:02:27|2.472
14:02:28|2.472
14:02:29|2.472
14:02:30|2.472
14:02:31|2.4716
14:02:32|2.4716
14:02:33|2.4716
14:02:34|2.4723
14:02:35|2.4715
14:02:36|2.4715
14:02:37|2.4713
14:02:38|2.4713
14:02:39|2.4713
14:02:40|2.4711
14:02:41|2.4711
14:02:42|2.4711
14:02:43|2.4711
14:02:44|2.4711
14:02:45|2.4694
14:02:46|2.4694
14:02:47|2.4694
14:02:48|2.4694
14:02:49|2.4694
14:02:50|2.4684
14:02:51|2.4684
14:02:52|2.467
14:02:53|2.4673
14:02:54|2.466
14:02:55|2.4659
14:02:56|2.4659
14:02:57|2.4659
14:02:59|2.4664
14:03:00|2.4641
14:03:02|2.4642
14:03:03|2.4642
14:03:04|2.4627
14:03:05|2.4625
14:03:06|2.462
14:03:06|2.462
14:03:08|2.462
14:03:09|2.4624
14:03:10|2.46
14:03:11|2.4576
14:03:12|2.4586
14:03:13|2.4568
14:03:14|2.4582
14:03:15|2.4571
14:03:16|2.4575
14:03:18|2.4599
14:03:19|2.462
14:03:20|2.4613
14:03:21|2.4613
14:03:22|2.4613
14:03:23|2.4613
14:03:24|2.463
14:03:25|2.463
14:03:26|2.4625
14:03:27|2.4633
14:03:28|2.4633
14:03:28|2.4614
14:03:30|2.4613
14:03:31|2.4613
14:03:31|2.4613
14:03:32|2.4613
14:03:33|2.4588
14:03:35|2.4584
14:03:36|2.4586
14:03:37|2.4601
14:03:38|2.4601
14:03:39|2.4601
14:03:40|2.4601
14:03:41|2.4601
14:03:42|2.4612
14:03:43|2.4612
14:03:44|2.4612
14:03:45|2.461
14:03:46|2.462
14:03:47|2.462
14:03:48|2.462
14:03:49|2.462
14:03:50|2.462
14:03:51|2.462
14:03:52|2.462
14:03:53|2.462
14:03:54|2.462
14:03:55|2.462
14:03:56|2.4629
14:03:57|2.4624
14:03:58|2.4632
14:03:59|2.4639
14:04:01|2.4645
14:04:02|2.4645
14:04:04|2.4671
14:04:05|2.4671
14:04:06|2.4664
14:04:07|2.4664
14:04:08|2.4664
14:04:09|2.4646
14:04:09|2.4646
14:04:10|2.4646
14:04:12|2.4646
14:04:13|2.4646
14:04:13|2.4673
14:04:15|2.4673
14:04:16|2.4673
14:04:17|2.4673
14:04:18|2.4673
14:04:19|2.4652
14:04:20|2.4651
14:04:21|2.4653
14:04:22|2.4653
14:04:23|2.4653
14:04:24|2.4648
14:04:24|2.4648
14:04:26|2.4655
14:04:27|2.4647
14:04:28|2.4657
14:04:29|2.4649
14:04:30|2.4649
14:04:31|2.4649
14:04:32|2.4653
14:04:33|2.4653
14:04:34|2.4656
14:04:35|2.4664
14:04:36|2.468
14:04:38|2.4688
14:04:39|2.4697
14:04:39|2.4697
14:04:40|2.4697
14:04:41|2.4697
14:04:42|2.4697
14:04:44|2.4725
14:04:44|2.4725
14:04:46|2.4699
14:04:46|2.4699
14:04:47|2.4699
14:04:48|2.4699
14:04:50|2.4699
14:04:51|2.4699
14:04:51|2.4699
14:04:52|2.4722
14:04:54|2.4722
14:04:54|2.4719
14:04:55|2.4719
14:04:56|2.4719
14:04:57|2.4719
14:04:58|2.4724
14:05:00|2.4724
14:05:00|2.4724
14:05:02|2.4762
14:05:03|2.4758
14:05:04|2.4725
14:05:05|2.4725
14:05:06|2.4737
14:05:07|2.4751
14:05:08|2.4751
14:05:09|2.4745
14:05:10|2.4745
14:05:11|2.4745
14:05:12|2.4745
14:05:13|2.4705
14:05:14|2.4705
14:05:15|2.4705
14:05:16|2.4689
14:05:17|2.4689
14:05:18|2.4646
14:05:19|2.4668
14:05:20|2.4668
14:05:22|2.4659
14:05:23|2.4668
14:05:24|2.4668
14:05:24|2.4668
14:05:25|2.4674
14:05:27|2.4674
14:05:28|2.4674
14:05:29|2.4674
14:05:30|2.4659
14:05:31|2.4659
14:05:32|2.4653
14:05:33|2.4649
14:05:34|2.4637
14:05:35|2.4649
14:05:36|2.4632
14:05:37|2.4621
14:05:38|2.4611
14:05:39|2.4611
14:05:39|2.461
14:05:40|2.461
14:05:42|2.461
14:05:43|2.461
14:05:44|2.461
14:05:45|2.46
14:05:46|2.46
14:05:47|2.46
14:05:48|2.46
14:05:49|2.46
14:05:50|2.46
14:05:51|2.4598
14:05:52|2.4598
14:05:53|2.4585
14:05:54|2.4603
14:05:55|2.4588
14:05:56|2.4588
14:05:57|2.4597
14:05:58|2.4608
14:05:59|2.4608
14:06:00|2.4624
14:06:01|2.4624
14:06:03|2.4649
14:06:04|2.4649
14:06:05|2.4672
14:06:06|2.4672
14:06:07|2.466
14:06:08|2.4672
14:06:09|2.4672
14:06:10|2.4674
14:06:11|2.4686
14:06:12|2.4698
14:06:13|2.4688
14:06:14|2.4692
14:06:15|2.4692
14:06:16|2.4692
14:06:17|2.4684
14:06:18|2.4684
14:06:18|2.4684
14:06:20|2.4698
14:06:20|2.4698
14:06:22|2.4686
14:06:23|2.4667
14:06:24|2.4651
14:06:25|2.4675
14:06:26|2.467
14:06:27|2.467
14:06:28|2.467
14:06:29|2.467
14:06:30|2.467
14:06:31|2.467
14:06:31|2.4632
14:06:33|2.4656
14:06:35|2.4656
14:06:35|2.4656
14:06:36|2.4679
14:06:37|2.4695
14:06:38|2.4685
14:06:39|2.4699
14:06:40|2.4664
14:06:41|2.4664
14:06:43|2.4689
14:06:43|2.4686
14:06:44|2.4686
14:06:46|2.4686
14:06:46|2.4686
14:06:47|2.4686
14:06:49|2.4686
14:06:49|2.4686
14:06:50|2.4686
14:06:51|2.4669
14:06:52|2.4667
14:06:53|2.4667
14:06:54|2.4667
14:06:55|2.4667
14:06:56|2.4667
14:06:57|2.4673
14:06:58|2.4673
14:07:00|2.4675
14:07:00|2.4662
14:07:01|2.4657
14:07:02|2.4662
14:07:04|2.4685
14:07:06|2.4689
14:07:07|2.4676
14:07:08|2.4672
14:07:09|2.4671
14:07:09|2.4689
14:07:10|2.4689
14:07:11|2.4691
14:07:13|2.4684
14:07:14|2.4683
14:07:14|2.4683
14:07:15|2.4675
14:07:17|2.4675
14:07:18|2.4671
14:07:19|2.4663
14:07:20|2.4663
14:07:21|2.4649
14:07:22|2.4649
14:07:23|2.4649
14:07:25|2.4649
14:07:25|2.4649
14:07:26|2.4649
14:07:27|2.4647
14:07:28|2.4647
14:07:29|2.4653
14:07:30|2.4653
14:07:31|2.4653
14:07:32|2.4645
14:07:33|2.465
14:07:35|2.4649
14:07:35|2.4632
14:07:37|2.4632
14:07:37|2.4625
14:07:38|2.4625
14:07:40|2.4625
14:07:41|2.4621
14:07:42|2.4617
14:07:42|2.4617
14:07:43|2.4609
14:07:44|2.4609
14:07:46|2.46
14:07:46|2.4581
14:07:47|2.4595
14:07:49|2.4579
14:07:49|2.4579
14:07:51|2.4579
14:07:51|2.4578
14:07:52|2.458
14:07:53|2.4584
14:07:54|2.4584
14:07:56|2.4588
14:07:57|2.4588
14:07:58|2.4607
14:07:59|2.4608
14:08:00|2.4608
14:08:01|2.4608
14:08:02|2.4608
14:08:02|2.4608
14:08:05|2.4601
14:08:06|2.4597
14:08:07|2.4596
14:08:08|2.461
14:08:09|2.4621
14:08:10|2.4611
14:08:11|2.4601
14:08:12|2.4601
14:08:13|2.4601
14:08:14|2.4623
14:08:15|2.4592
14:08:17|2.4592
14:08:18|2.4604
14:08:18|2.4604
14:08:19|2.4604
14:08:21|2.464
14:08:21|2.4625
14:08:23|2.4635
14:08:24|2.4655
14:08:24|2.465
14:08:25|2.4648
14:08:26|2.4652
14:08:28|2.4645
14:08:29|2.4656
14:08:30|2.4659
14:08:30|2.4643
14:08:31|2.4636
14:08:33|2.4636
14:08:33|2.464
14:08:35|2.4623
14:08:36|2.4623
14:08:36|2.4623
14:08:38|2.4611
14:08:39|2.4611
14:08:40|2.46
14:08:41|2.46
14:08:41|2.4615
14:08:42|2.4615
14:08:44|2.4615
14:08:45|2.4615
14:08:46|2.4615
14:08:47|2.4615
14:08:48|2.4613
14:08:48|2.4613
14:08:50|2.4612
14:08:51|2.4612
14:08:52|2.4612
14:08:53|2.4612
14:08:54|2.4599
14:08:55|2.4599
14:08:55|2.4599
14:08:56|2.4599
14:08:57|2.4599
14:08:58|2.4599
14:09:00|2.4616
14:09:01|2.4616
14:09:01|2.4616
14:09:03|2.4636
14:09:05|2.4674
14:09:06|2.4673
14:09:07|2.4684
14:09:09|2.4692
14:09:10|2.4704
14:09:11|2.4722
14:09:12|2.4734
14:09:13|2.476
14:09:13|2.4764
14:09:14|2.4762
14:09:16|2.4765
14:09:17|2.479
14:09:18|2.4806
14:09:18|2.4824
14:09:20|2.4807
14:09:21|2.4803
14:09:22|2.4792
14:09:23|2.4792
14:09:24|2.48
14:09:24|2.4798
14:09:26|2.4795
14:09:27|2.4817
14:09:28|2.4768
14:09:29|2.4766
14:09:29|2.4766
14:09:31|2.4766
14:09:31|2.4762
14:09:33|2.4771
14:09:33|2.4764
14:09:35|2.4779
14:09:36|2.4778
14:09:37|2.4778
14:09:38|2.4778
14:09:38|2.4776
14:09:40|2.478
14:09:41|2.4776
14:09:42|2.4768
14:09:43|2.4774
14:09:44|2.4802
14:09:45|2.4802
14:09:46|2.4802
14:09:47|2.4802
14:09:48|2.4816
14:09:49|2.4804
14:09:50|2.4823
14:09:51|2.48
14:09:52|2.4788
14:09:53|2.4815
14:09:54|2.4815
14:09:55|2.481
14:09:56|2.4804
14:09:57|2.4804
14:09:58|2.4812
14:09:59|2.4797
14:10:00|2.4806
14:10:01|2.4806
14:10:02|2.4806
14:10:03|2.481
14:10:04|2.4812
14:10:05|2.4812
14:10:07|2.4787
14:10:08|2.4766
14:10:09|2.4772
14:10:11|2.4772
14:10:11|2.4772
14:10:12|2.4772
14:10:14|2.4759
14:10:15|2.477
14:10:16|2.4794
14:10:17|2.48
14:10:17|2.48
14:10:19|2.4802
14:10:20|2.4802
14:10:20|2.4807
14:10:22|2.4829
14:10:22|2.48
14:10:24|2.48
14:10:24|2.4793
14:10:26|2.4815
14:10:27|2.4838
14:10:27|2.4837
14:10:28|2.4843
14:10:30|2.4839
14:10:30|2.4846
14:10:32|2.4879
14:10:33|2.4845
14:10:34|2.4863
14:10:35|2.4857
14:10:36|2.4867
14:10:37|2.4878
14:10:38|2.4869
14:10:39|2.4856
14:10:40|2.4873
14:10:41|2.4883
14:10:42|2.4883
14:10:43|2.487
14:10:44|2.487
14:10:45|2.487
14:10:46|2.487
14:10:47|2.4881
14:10:49|2.4874
14:10:49|2.4874
14:10:50|2.4875
14:10:51|2.4874
14:10:53|2.4862
14:10:53|2.4869
14:10:54|2.4858
14:10:55|2.4856
14:10:57|2.4859
14:10:57|2.4849
14:10:59|2.4855
14:11:00|2.4859
14:11:00|2.4859
14:11:01|2.4877
14:11:02|2.4877
14:11:03|2.4867
14:11:04|2.4867
14:11:05|2.4872
14:11:07|2.4877
14:11:09|2.4867
14:11:10|2.4879
14:11:11|2.488
14:11:12|2.4879
14:11:13|2.4879
14:11:15|2.4874
14:11:15|2.4874
14:11:16|2.4874
14:11:17|2.4845
14:11:18|2.4845
14:11:20|2.4868
14:11:20|2.4871
14:11:21|2.4891
14:11:23|2.488
14:11:24|2.4886
14:11:24|2.49
14:11:25|2.49
14:11:26|2.4886
14:11:28|2.4897
14:11:29|2.4912
14:11:30|2.4919
14:11:31|2.4937
14:11:32|2.4936
14:11:33|2.4934
14:11:34|2.4941
14:11:35|2.4943
14:11:36|2.4937
14:11:37|2.4971
14:11:38|2.4973
14:11:39|2.4955
14:11:40|2.4957
14:11:41|2.4973
14:11:42|2.4968
14:11:43|2.4979
14:11:44|2.4984
14:11:45|2.4992
14:11:46|2.4989
14:11:47|2.4986
14:11:48|2.4988
14:11:49|2.4998
14:11:50|2.4978
14:11:51|2.4972
14:11:52|2.499
14:11:53|2.4975
14:11:54|2.4975
14:11:55|2.4975
14:11:56|2.4992
14:11:57|2.4975
14:11:58|2.4971
14:11:59|2.4971
14:12:00|2.4989
14:12:01|2.4938
14:12:02|2.4919
14:12:03|2.4928
14:12:04|2.4912
14:12:05|2.4915
14:12:06|2.4939
14:12:07|2.4939
14:12:08|2.4923
14:12:09|2.4923
14:12:10|2.4923
14:12:12|2.4923
14:12:13|2.4906
14:12:13|2.4912
14:12:15|2.4912
14:12:16|2.49
14:12:17|2.49
14:12:18|2.4894
14:12:19|2.49
14:12:20|2.49
14:12:21|2.4885
14:12:22|2.4885
14:12:24|2.4899
14:12:25|2.488
14:12:26|2.488
14:12:26|2.4887
14:12:27|2.4875
14:12:28|2.4872
14:12:30|2.4872
14:12:31|2.4872
14:12:32|2.4872
14:12:32|2.4872
14:12:33|2.4872
14:12:34|2.4872
14:12:35|2.4876
14:12:36|2.4885
14:12:38|2.4885
14:12:39|2.4885
14:12:40|2.4885
14:12:42|2.4885
14:12:42|2.4876
14:12:43|2.4876
14:12:44|2.4876
14:12:45|2.4885
14:12:46|2.4876
14:12:47|2.4876
14:12:48|2.4876
14:12:49|2.4876
14:12:50|2.4889
14:12:51|2.4889
14:12:53|2.4867
14:12:54|2.4883
14:12:55|2.4876
14:12:56|2.4869
14:12:58|2.4869
14:12:59|2.4864
14:13:00|2.4877
14:13:00|2.4877
14:13:02|2.4877
14:13:03|2.488
14:13:04|2.488
14:13:04|2.488
14:13:06|2.488
14:13:07|2.4901
14:13:08|2.4901
14:13:10|2.4901
14:13:11|2.4901
14:13:12|2.4901
14:13:13|2.49
14:13:14|2.4873
14:13:15|2.4873
14:13:15|2.4873
14:13:17|2.4883
14:13:17|2.4883
14:13:19|2.4895
14:13:20|2.4882
14:13:21|2.4882
14:13:21|2.4882
14:13:23|2.488
14:13:24|2.488
14:13:25|2.488
14:13:26|2.489
14:13:27|2.4899
14:13:28|2.489
14:13:29|2.488
14:13:30|2.488
14:13:31|2.4877
14:13:32|2.4877
14:13:33|2.4877
14:13:34|2.4899
14:13:35|2.4899
14:13:36|2.4899
14:13:37|2.4871
14:13:38|2.4871
14:13:39|2.4872
14:13:40|2.4904
14:13:41|2.492
14:13:42|2.492
14:13:43|2.492
14:13:44|2.4918
14:13:45|2.4918
14:13:46|2.4928
14:13:48|2.4925
14:13:48|2.4925
14:13:49|2.4925
14:13:50|2.4925
14:13:51|2.4925
14:13:52|2.4916
14:13:53|2.4916
14:13:54|2.4916
14:13:56|2.4894
14:13:57|2.4904
14:13:58|2.4904
14:13:58|2.4904
14:13:59|2.4901
14:14:00|2.4901
14:14:02|2.4901
14:14:03|2.4922
14:14:04|2.492
14:14:05|2.4915
14:14:06|2.4919
14:14:06|2.4919
14:14:07|2.4919
14:14:08|2.4919
14:14:11|2.4916
14:14:12|2.4916
14:14:12|2.4904
14:14:14|2.4897
14:14:15|2.4903
14:14:16|2.4912
14:14:17|2.4925
14:14:18|2.4925
14:14:20|2.4925
14:14:20|2.4912
14:14:22|2.4912
14:14:22|2.4899
14:14:24|2.4899
14:14:24|2.4899
14:14:25|2.4902
14:14:27|2.4902
14:14:28|2.4899
14:14:28|2.4899
14:14:29|2.4899
14:14:30|2.49
14:14:31|2.49
14:14:33|2.49
14:14:33|2.49
14:14:35|2.49
14:14:35|2.489
14:14:37|2.489
14:14:37|2.488
14:14:38|2.488
14:14:40|2.4877
14:14:40|2.4876
14:14:41|2.4869
14:14:42|2.4869
14:14:44|2.4865
14:14:44|2.486
14:14:45|2.486
14:14:47|2.486
14:14:47|2.4867
14:14:48|2.4867
14:14:49|2.4855
14:14:50|2.4855
14:14:51|2.4863
14:14:52|2.4863
14:14:53|2.4863
14:14:54|2.4885
14:14:55|2.4885
14:14:57|2.4885
14:14:58|2.4885
14:14:59|2.4885
14:14:59|2.4885
14:15:01|2.4885
14:15:01|2.4885
14:15:02|2.4885
14:15:03|2.4885
14:15:04|2.487
14:15:05|2.4851
14:15:07|2.4851
14:15:08|2.4851
14:15:08|2.4851
14:15:09|2.4846
14:15:11|2.483
14:15:12|2.483
14:15:14|2.482
14:15:15|2.484
14:15:16|2.484
14:15:17|2.484
14:15:18|2.4832
14:15:19|2.4832
14:15:20|2.4832
14:15:21|2.484
14:15:22|2.484
14:15:23|2.4837
14:15:24|2.483
14:15:25|2.4815
14:15:26|2.4815
14:15:27|2.4815
14:15:28|2.4815
14:15:29|2.4815
14:15:30|2.4815
14:15:31|2.4815
14:15:32|2.4815
14:15:33|2.4809
14:15:34|2.4816
14:15:35|2.4809
14:15:36|2.4809
14:15:37|2.4809
14:15:38|2.4809
14:15:39|2.48
14:15:40|2.4796
14:15:41|2.4796
14:15:42|2.4792
14:15:43|2.4787
14:15:44|2.4784
14:15:45|2.4796
14:15:46|2.4796
14:15:47|2.4796
14:15:48|2.4796
14:15:49|2.4796
14:15:50|2.4796
14:15:51|2.4796
14:15:52|2.4786
14:15:53|2.4786
14:15:54|2.4786
14:15:56|2.4781
14:15:57|2.4781
14:15:57|2.4781
14:15:58|2.4781
14:15:59|2.4764
14:16:00|2.4764
14:16:01|2.4764
14:16:02|2.4785
14:16:03|2.4785
14:16:04|2.4789
14:16:06|2.4808
14:16:06|2.4823
14:16:07|2.4823
14:16:08|2.4823
14:16:09|2.4825
14:16:11|2.4825
14:16:12|2.483
14:16:14|2.4836
14:16:14|2.4819
14:16:15|2.481
14:16:18|2.481
14:16:18|2.481
14:16:20|2.481
14:16:21|2.4819
14:16:21|2.4821
14:16:23|2.4821
14:16:24|2.4821
14:16:24|2.4828
14:16:25|2.4837
14:16:27|2.483
14:16:28|2.483
14:16:29|2.4829
14:16:30|2.4829
14:16:30|2.4817
14:16:31|2.48
14:16:33|2.48
14:16:33|2.48
14:16:35|2.4794
14:16:36|2.4794
14:16:37|2.4794
14:16:38|2.4794
14:16:39|2.4794
14:16:40|2.4794
14:16:41|2.4794
14:16:42|2.4794
14:16:43|2.4794
14:16:44|2.4794
14:16:45|2.4794
14:16:46|2.4794
14:16:47|2.476
14:16:48|2.4751
14:16:49|2.476
14:16:50|2.4761
14:16:51|2.4753
14:16:52|2.4753
14:16:53|2.4753
14:16:54|2.4751
14:16:56|2.4744
14:16:56|2.475
14:16:57|2.4734
14:16:58|2.4734
14:16:59|2.4739
14:17:00|2.4739
14:17:02|2.4747
14:17:02|2.4747
14:17:03|2.4747
14:17:04|2.476
14:17:06|2.476
14:17:07|2.475
14:17:08|2.475
14:17:09|2.4742
14:17:10|2.4752
14:17:11|2.4743
14:17:12|2.4743
14:17:13|2.475
14:17:14|2.475
14:17:16|2.475
14:17:16|2.475
14:17:18|2.4739
14:17:19|2.4739
14:17:19|2.4739
14:17:20|2.4739
14:17:22|2.474
14:17:23|2.474
14:17:24|2.474
14:17:25|2.474
14:17:26|2.4754
14:17:27|2.4756
14:17:29|2.4756
14:17:30|2.4756
14:17:31|2.4746
14:17:31|2.4746
14:17:33|2.4746
14:17:34|2.4763
14:17:35|2.4783
14:17:35|2.4798
14:17:37|2.4783
14:17:38|2.4783
14:17:39|2.4783
14:17:40|2.4783
14:17:41|2.4799
14:17:42|2.4799
14:17:43|2.4799
14:17:44|2.4781
14:17:45|2.4781
14:17:46|2.4781
14:17:47|2.4781
14:17:48|2.4781
14:17:50|2.4786
14:17:51|2.4799
14:17:51|2.4799
14:17:52|2.4803
14:17:53|2.4803
14:17:55|2.4803
14:17:55|2.4814
14:17:57|2.4818
14:17:58|2.4824
14:17:59|2.4824
14:18:00|2.4824
14:18:00|2.4824
14:18:02|2.4824
14:18:03|2.4824
14:18:03|2.4824
14:18:04|2.4824
14:18:05|2.4824
14:18:07|2.4784
14:18:08|2.4784
14:18:09|2.4784
14:18:10|2.4784
14:18:11|2.4784
14:18:12|2.4784
14:18:13|2.4784
14:18:15|2.4767
14:18:16|2.4767
14:18:16|2.4781
14:18:17|2.4781
14:18:19|2.4781
14:18:20|2.4781
14:18:20|2.4765
14:18:21|2.4765
14:18:23|2.4783
14:18:24|2.4783
14:18:25|2.4794
14:18:27|2.4797
14:18:28|2.4801
14:18:28|2.4801
14:18:29|2.4801
14:18:30|2.4798
14:18:31|2.4798
14:18:33|2.4794
14:18:33|2.4793
14:18:34|2.4821
14:18:35|2.4821
14:18:36|2.4821
14:18:37|2.4821
14:18:39|2.4819
14:18:40|2.4811
14:18:40|2.4811
14:18:42|2.4821
14:18:43|2.4809
14:18:44|2.4808
14:18:45|2.4808
14:18:46|2.4808
14:18:47|2.4812
14:18:48|2.4812
14:18:49|2.4812
14:18:50|2.4812
14:18:51|2.4812
14:18:52|2.4825
14:18:53|2.4825
14:18:54|2.4825
14:18:55|2.4825
14:18:56|2.4825
14:18:57|2.4825
14:18:58|2.4825
14:18:59|2.4825
14:19:00|2.4798
14:19:01|2.4798
14:19:02|2.4798
14:19:03|2.4776
14:19:04|2.478
14:19:05|2.478
14:19:06|2.4788
14:19:07|2.4788
14:19:08|2.4767
14:19:09|2.4767
14:19:10|2.4767
14:19:11|2.4788
14:19:12|2.4788
14:19:13|2.4788
14:19:14|2.4799
14:19:16|2.4799
14:19:17|2.4826
14:19:18|2.4826
14:19:18|2.4826
14:19:20|2.4826
14:19:21|2.4829
14:19:22|2.4829
14:19:23|2.4829
14:19:24|2.4836
14:19:25|2.4836
14:19:26|2.4848
14:19:27|2.4854
14:19:28|2.4854
14:19:29|2.4854
14:19:31|2.4846
14:19:31|2.4854
14:19:32|2.4854
14:19:33|2.4854
14:19:35|2.4844
14:19:36|2.4844
14:19:37|2.4842
14:19:38|2.4842
14:19:39|2.4844
14:19:40|2.4854
14:19:41|2.4856
14:19:43|2.4856
14:19:44|2.4881
14:19:44|2.4881
14:19:46|2.4876
14:19:47|2.4876
14:19:47|2.4878
14:19:49|2.4876
14:19:49|2.4876
14:19:50|2.4876
14:19:51|2.4877
14:19:52|2.4876
14:19:53|2.4879
14:19:54|2.4879
14:19:55|2.4886
14:19:57|2.4886
14:19:57|2.4869
14:19:59|2.4869
14:19:59|2.4869
14:20:00|2.4883
14:20:01|2.487
14:20:03|2.487
14:20:03|2.487
14:20:05|2.487
14:20:06|2.487
14:20:07|2.49
14:20:08|2.4903
14:20:08|2.4907
14:20:10|2.4905
14:20:10|2.4905
14:20:12|2.4905
14:20:12|2.49
14:20:14|2.49
14:20:15|2.49
14:20:16|2.49
14:20:18|2.4894
14:20:19|2.4894
14:20:20|2.4894
14:20:21|2.4894
14:20:22|2.4894
14:20:23|2.4894
14:20:24|2.4894
14:20:25|2.4894
14:20:26|2.4894
14:20:27|2.4894
14:20:28|2.4894
14:20:29|2.4894
14:20:30|2.4894
14:20:31|2.4894
14:20:32|2.4903
14:20:33|2.4908
14:20:34|2.4912
14:20:35|2.4912
14:20:36|2.4912
14:20:37|2.4914
14:20:38|2.4908
14:20:39|2.4908
14:20:40|2.49
14:20:41|2.4892
14:20:42|2.4892
14:20:43|2.4892
14:20:44|2.4892
14:20:45|2.4899
14:20:46|2.4887
14:20:47|2.4887
14:20:48|2.4885
14:20:49|2.4885
14:20:50|2.4885
14:20:51|2.4895
14:20:52|2.4895
14:20:53|2.4899
14:20:54|2.4908
14:20:56|2.4915
14:20:56|2.4919
14:20:58|2.4913
14:20:59|2.4913
14:20:59|2.4913
14:21:00|2.4908
14:21:01|2.4888
14:21:02|2.4888
14:21:03|2.4881
14:21:05|2.4881
14:21:05|2.4881
14:21:07|2.4881
14:21:07|2.4881
14:21:09|2.4888
14:21:09|2.4888
14:21:11|2.4888
14:21:12|2.4888
14:21:12|2.4888
14:21:14|2.4888
14:21:14|2.4888
14:21:15|2.4888
14:21:16|2.4888
14:21:17|2.4888
14:21:19|2.489
14:21:20|2.489
14:21:21|2.4892
14:21:22|2.4892
14:21:23|2.4895
14:21:24|2.4872
14:21:25|2.4871
14:21:26|2.4871
14:21:27|2.4871
14:21:28|2.4871
14:21:29|2.4871
14:21:31|2.4884
14:21:32|2.4884
14:21:33|2.4864
14:21:33|2.4864
14:21:34|2.4885
14:21:36|2.488
14:21:37|2.488
14:21:38|2.488
14:21:39|2.488
14:21:40|2.488
14:21:40|2.488
14:21:42|2.4869
14:21:43|2.4863
14:21:44|2.486
14:21:45|2.486
14:21:46|2.4867
14:21:46|2.4862
14:21:47|2.4862
14:21:49|2.4862
14:21:50|2.4855
14:21:51|2.4858
14:21:52|2.4871
14:21:53|2.4871
14:21:54|2.4871
14:21:54|2.4874
14:21:55|2.4874
14:21:57|2.4877
14:21:57|2.4877
14:21:59|2.4881
14:22:00|2.4881
14:22:01|2.4881
14:22:02|2.4881
14:22:03|2.4874
14:22:04|2.4874
14:22:05|2.4874
14:22:06|2.4849
14:22:08|2.4836
14:22:08|2.4831
14:22:09|2.4832
14:22:10|2.4832
14:22:11|2.4821
14:22:13|2.4821
14:22:13|2.4826
14:22:14|2.4829
14:22:15|2.4807
14:22:16|2.4807
14:22:18|2.4804
14:22:19|2.4804
14:22:21|2.4809
14:22:22|2.4809
14:22:23|2.4809
14:22:24|2.4809
14:22:25|2.4809
14:22:26|2.4809
14:22:28|2.4811
14:22:29|2.4834
14:22:30|2.4849
14:22:31|2.4858
14:22:32|2.4858
14:22:33|2.4849
14:22:34|2.4833
14:22:35|2.4833
14:22:36|2.4838
14:22:37|2.484
14:22:38|2.484
14:22:39|2.484
14:22:40|2.484
14:22:41|2.484
14:22:42|2.484
14:22:44|2.484
14:22:45|2.482
14:22:45|2.482
14:22:46|2.4826
14:22:47|2.4826
14:22:49|2.4826
14:22:50|2.4826
14:22:51|2.4826
14:22:51|2.4826
14:22:52|2.482
14:22:54|2.482
14:22:55|2.4825
14:22:56|2.482
14:22:57|2.482
14:22:57|2.482
14:22:59|2.482
14:23:00|2.4816
14:23:01|2.4816
14:23:02|2.4816
14:23:03|2.4816
14:23:04|2.4816
14:23:05|2.4808
14:23:06|2.4808
14:23:07|2.4808
14:23:08|2.48
14:23:09|2.48
14:23:10|2.4797
14:23:11|2.4797
14:23:12|2.4797
14:23:13|2.4797
14:23:14|2.4797
14:23:15|2.4792
14:23:16|2.4797
14:23:17|2.4797
14:23:18|2.4797
14:23:20|2.4797
14:23:21|2.4797
14:23:22|2.4801
14:23:23|2.4804
14:23:24|2.4798
14:23:26|2.4808
14:23:26|2.4808
14:23:28|2.48
14:23:29|2.4814
14:23:30|2.4814
14:23:32|2.4816
14:23:33|2.4816
14:23:33|2.4816
14:23:35|2.4807
14:23:36|2.4807
14:23:36|2.4807
14:23:37|2.4812
14:23:38|2.4812
14:23:39|2.4809
14:23:41|2.4809
14:23:41|2.4806
14:23:42|2.4806
14:23:44|2.4808
14:23:44|2.4805
14:23:46|2.4805
14:23:46|2.4805
14:23:48|2.4793
14:23:48|2.4802
14:23:49|2.4802
14:23:51|2.479
14:23:52|2.479
14:23:53|2.479
14:23:54|2.4779
14:23:55|2.4785
14:23:56|2.4784
14:23:57|2.4784
14:23:58|2.4775
14:23:59|2.4775
14:24:00|2.4775
14:24:01|2.4775
14:24:02|2.4775
14:24:03|2.478
14:24:04|2.478
14:24:05|2.4797
14:24:06|2.4797
14:24:08|2.4789
14:24:09|2.4804
14:24:09|2.4787
14:24:10|2.4787
14:24:11|2.4787
14:24:12|2.4775
14:24:13|2.4787
14:24:14|2.4787
14:24:16|2.4782
14:24:16|2.4787
14:24:18|2.4775
14:24:19|2.4793
14:24:20|2.4793
14:24:21|2.4793
14:24:23|2.4775
14:24:24|2.4775
14:24:25|2.4775
14:24:26|2.4775
14:24:27|2.4775
14:24:28|2.4775
14:24:29|2.4793
14:24:31|2.4793
14:24:31|2.4793
14:24:33|2.4785
14:24:33|2.4793
14:24:35|2.4793
14:24:39|2.4766
14:24:40|2.4768
14:24:41|2.4768
14:24:42|2.4768
14:24:43|2.4766
14:24:44|2.4766
14:24:46|2.4771
14:24:47|2.4775
14:24:48|2.4775
14:24:49|2.4775
14:24:50|2.4775
14:24:51|2.4788
14:24:52|2.4788
14:24:53|2.4788
14:24:54|2.4788
14:24:55|2.4788
14:24:56|2.4769
14:24:57|2.4769
14:24:58|2.4753
14:24:59|2.4746
14:25:00|2.4746
14:25:01|2.4746
14:25:02|2.4761
14:25:05|2.4764
14:25:05|2.4774
14:25:06|2.4774
14:25:08|2.4774
14:25:08|2.4774
14:25:09|2.4774
14:25:10|2.4774
14:25:11|2.4774
14:25:12|2.4774
14:25:13|2.4774
14:25:14|2.4774
14:25:15|2.4774
14:25:17|2.4774
14:25:17|2.4774
14:25:19|2.4774
14:25:19|2.4767
14:25:21|2.4767
14:25:22|2.4767
14:25:24|2.4767
14:25:25|2.4761
14:25:27|2.4761
14:25:27|2.4761
14:25:28|2.4761
14:25:29|2.4761
14:25:30|2.4749
14:25:32|2.4749
14:25:33|2.4751
14:25:33|2.4747
14:25:35|2.4747
14:25:35|2.4746
14:25:37|2.4741
14:25:37|2.474
14:25:39|2.474
14:25:39|2.4726
14:25:41|2.4726
14:25:41|2.4726
14:25:42|2.4726
14:25:44|2.4725
14:25:44|2.4716
14:25:46|2.4716
14:25:46|2.4714
14:25:48|2.4714
14:25:49|2.4714
14:25:50|2.4714
14:25:50|2.4714
14:25:51|2.4714
14:25:53|2.4701
14:25:54|2.4701
14:25:55|2.47
14:25:55|2.4706
14:25:57|2.4706
14:25:57|2.4691
14:25:59|2.4691
14:25:59|2.4691
14:26:00|2.4691
14:26:02|2.47
14:26:02|2.47
14:26:03|2.47
14:26:05|2.47
14:26:06|2.47
14:26:06|2.47
14:26:07|2.4717
14:26:08|2.471
14:26:09|2.4712
14:26:11|2.472
14:26:11|2.472
14:26:12|2.4718
14:26:13|2.4718
14:26:14|2.4718
14:26:16|2.473
14:26:16|2.473
14:26:18|2.475
14:26:18|2.475
14:26:19|2.475
14:26:20|2.4745
14:26:22|2.4747
14:26:24|2.4747
14:26:26|2.4752
14:26:27|2.4752
14:26:27|2.4761
14:26:29|2.4761
14:26:30|2.4761
14:26:31|2.4754
14:26:32|2.4752
14:26:33|2.4752
14:26:34|2.4748
14:26:35|2.4748
14:26:35|2.4748
14:26:37|2.4741
14:26:38|2.4741
14:26:39|2.4741
14:26:41|2.474
14:26:42|2.4743
14:26:43|2.4743
14:26:45|2.4751
14:26:48|2.4755
14:26:48|2.4755
14:26:50|2.4755
14:26:50|2.4755
14:26:52|2.4763
14:26:53|2.4755
14:26:54|2.4755
14:26:54|2.4755
14:26:55|2.4755
14:26:57|2.4757
14:26:57|2.4757
14:26:58|2.4757
14:26:59|2.476
14:27:00|2.476
14:27:01|2.476
14:27:02|2.4763
14:27:04|2.4763
14:27:04|2.4763
14:27:05|2.477
14:27:06|2.477
14:27:08|2.477
14:27:09|2.477
14:27:09|2.477
14:27:10|2.477
14:27:11|2.477
14:27:13|2.477
14:27:13|2.4786
14:27:15|2.4769
14:27:16|2.4769
14:27:17|2.4769
14:27:18|2.4769
14:27:19|2.4763
14:27:20|2.4753
14:27:20|2.4732
14:27:22|2.4732
14:27:23|2.4731
14:27:25|2.4731
14:27:25|2.4728
14:27:26|2.4728
14:27:28|2.472
14:27:29|2.472
14:27:30|2.472
14:27:30|2.472
14:27:31|2.4713
14:27:33|2.4705
14:27:34|2.4705
14:27:35|2.4705
14:27:36|2.4705
14:27:37|2.4711
14:27:38|2.4711
14:27:39|2.4711
14:27:41|2.4711
14:27:41|2.4711
14:27:43|2.4706
14:27:43|2.4699
14:27:45|2.4699
14:27:45|2.4699
14:27:46|2.4704
14:27:47|2.4704
14:27:49|2.4693
14:27:49|2.4695
14:27:51|2.4693
14:27:52|2.4693
14:27:53|2.4701
14:27:54|2.4701
14:27:55|2.4701
14:27:57|2.4682
14:27:57|2.4689
14:27:59|2.4689
14:28:00|2.4689
14:28:01|2.4689
14:28:01|2.4689
14:28:03|2.4709
14:28:04|2.47
14:28:05|2.4681
14:28:05|2.4681
14:28:06|2.4681
14:28:08|2.4684
14:28:09|2.4686
14:28:10|2.4686
14:28:10|2.4684
14:28:12|2.4684
14:28:13|2.4684
14:28:14|2.4681
14:28:14|2.4686
14:28:16|2.466
14:28:17|2.4658
14:28:18|2.464
14:28:19|2.4653
14:28:20|2.4711
14:28:21|2.471
14:28:22|2.4711
14:28:23|2.4736
14:28:25|2.4766
14:28:26|2.4761
14:28:27|2.4764
14:28:28|2.4727
14:28:29|2.4743
14:28:30|2.4728
14:28:30|2.4728
14:28:32|2.4728
14:28:33|2.4741
14:28:34|2.4741
14:28:36|2.4738
14:28:36|2.4738
14:28:38|2.4738
14:28:39|2.4733
14:28:39|2.4733
14:28:40|2.4741
14:28:41|2.4741
14:28:42|2.4741
14:28:44|2.4741
14:28:45|2.4739
14:28:46|2.4739
14:28:47|2.474
14:28:48|2.4735
14:28:48|2.4716
14:28:50|2.471
14:28:51|2.471
14:28:52|2.471
14:28:53|2.4718
14:28:54|2.4716
14:28:55|2.4716
14:28:55|2.4739
14:28:57|2.4739
14:28:58|2.4739
14:28:59|2.473
14:29:00|2.473
14:29:01|2.473
14:29:02|2.473
14:29:03|2.4713
14:29:04|2.471
14:29:05|2.471
14:29:06|2.4704
14:29:07|2.47
14:29:08|2.4699
14:29:10|2.4699
14:29:11|2.4701
14:29:12|2.4701
14:29:13|2.4701
14:29:13|2.4701
14:29:14|2.4701
14:29:16|2.4701
14:29:16|2.4701
14:29:18|2.4701
14:29:19|2.4684
14:29:19|2.4678
14:29:20|2.467
14:29:21|2.467
14:29:23|2.467
14:29:23|2.4685
14:29:24|2.4691
14:29:25|2.4691
14:29:27|2.4691
14:29:29|2.4691
14:29:29|2.4668
14:29:30|2.4668
14:29:32|2.4668
14:29:32|2.468
14:29:34|2.468
14:29:35|2.4691
14:29:35|2.4688
14:29:37|2.4684
14:29:38|2.4684
14:29:39|2.4684
14:29:40|2.4684
14:29:40|2.4684
14:29:42|2.4691
14:29:43|2.4691
14:29:43|2.4691
14:29:44|2.4691
14:29:46|2.4691
14:29:47|2.4691
14:29:48|2.4691
14:29:49|2.4699
14:29:50|2.4699
14:29:51|2.4691
14:29:52|2.4684
14:29:53|2.4684
14:29:54|2.4696
14:29:55|2.4696
14:29:57|2.4696
14:29:57|2.4689
14:29:58|2.4689
14:29:59|2.4689
14:30:00|2.4689
14:30:02|2.4682
14:30:02|2.4682
14:30:03|2.4689
14:30:04|2.4693
14:30:05|2.4704
14:30:06|2.4712
14:30:07|2.4728
14:30:08|2.4728
14:30:09|2.4728
14:30:11|2.472
14:30:11|2.4702
14:30:12|2.4682
14:30:13|2.4682
14:30:14|2.4671
14:30:16|2.4669
14:30:17|2.4669
14:30:17|2.4669
14:30:19|2.469
14:30:20|2.469
14:30:20|2.4695
14:30:21|2.4708
14:30:22|2.4728
14:30:23|2.4728
14:30:24|2.4728
14:30:27|2.4728
14:30:28|2.4728
14:30:29|2.4732
14:30:30|2.4732
14:30:31|2.4709
14:30:32|2.4708
14:30:33|2.4708
14:30:34|2.4708
14:30:35|2.4708
14:30:36|2.4708
14:30:38|2.4708
14:30:38|2.4708
14:30:40|2.4718
14:30:40|2.4718
14:30:41|2.473
14:30:42|2.473
14:30:43|2.473
14:30:44|2.4736
14:30:45|2.4736
14:30:46|2.4736
14:30:47|2.4724
14:30:48|2.4724
14:30:50|2.4724
14:30:51|2.4724
14:30:51|2.4724
14:30:52|2.4724
14:30:54|2.4724
14:30:55|2.4724
14:30:55|2.4724
14:30:57|2.4724
14:30:58|2.4724
14:30:59|2.4724
14:30:59|2.4724
14:31:01|2.4718
14:31:01|2.4718
14:31:03|2.4718
14:31:04|2.47
14:31:05|2.4692
14:31:06|2.4672
14:31:07|2.4666
14:31:08|2.4672
14:31:09|2.4673
14:31:10|2.4692
14:31:11|2.4692
14:31:12|2.4664
14:31:13|2.4664
14:31:14|2.4651
14:31:15|2.4636
14:31:16|2.4642
14:31:17|2.4626
14:31:18|2.4642
14:31:19|2.4635
14:31:20|2.4635
14:31:21|2.4635
14:31:22|2.4634
14:31:23|2.4634
14:31:24|2.4638
14:31:25|2.4638
14:31:26|2.462
14:31:28|2.462
14:31:29|2.46
14:31:31|2.4612
14:31:32|2.4615
14:31:33|2.4623
14:31:34|2.4621
14:31:35|2.4615
14:31:35|2.4623
14:31:37|2.4623
14:31:37|2.4623
14:31:39|2.4623
14:31:40|2.4614
14:31:41|2.461
14:31:42|2.461
14:31:43|2.461
14:31:45|2.461
14:31:46|2.4611
14:31:47|2.4611
14:31:47|2.4611
14:31:49|2.4611
14:31:50|2.4611
14:31:50|2.461
14:31:52|2.46
14:31:53|2.4611
14:31:53|2.4601
14:31:55|2.4581
14:31:56|2.4581
14:31:57|2.459
14:31:58|2.4589
14:31:59|2.4589
14:32:00|2.4589
14:32:01|2.4581
14:32:02|2.4581
14:32:04|2.4607
14:32:04|2.4606
14:32:05|2.4602
14:32:07|2.4602
14:32:07|2.458
14:32:08|2.4583
14:32:09|2.459
14:32:10|2.459
14:32:11|2.4598
14:32:12|2.46
14:32:13|2.46
14:32:15|2.46
14:32:15|2.46
14:32:16|2.4616
14:32:17|2.4636
14:32:19|2.462
14:32:19|2.465
14:32:20|2.465
14:32:21|2.465
14:32:23|2.465
14:32:24|2.465
14:32:24|2.4664
14:32:25|2.4664
14:32:26|2.4673
14:32:28|2.4672
14:32:29|2.467
14:32:31|2.4674
14:32:32|2.4682
14:32:33|2.4669
14:32:34|2.4669
14:32:35|2.4669
14:32:35|2.4669
14:32:36|2.4666
14:32:39|2.4657
14:32:40|2.4669
14:32:41|2.4669
14:32:42|2.4669
14:32:42|2.4675
14:32:44|2.4668
14:32:45|2.4668
14:32:46|2.4668
14:32:47|2.4668
14:32:48|2.4695
14:32:49|2.4695
14:32:50|2.4685
14:32:51|2.4685
14:32:52|2.4671
14:32:52|2.4669
14:32:53|2.4669
14:32:55|2.4669
14:32:56|2.4669
14:32:56|2.4669
14:32:58|2.4669
14:32:59|2.4651
14:33:00|2.4651
14:33:01|2.4651
14:33:02|2.4646
14:33:03|2.4646
14:33:04|2.4646
14:33:05|2.4646
14:33:05|2.4646
14:33:07|2.4646
14:33:08|2.4646
14:33:09|2.4646
14:33:09|2.4646
14:33:11|2.4638
14:33:12|2.4632
14:33:13|2.463
14:33:14|2.463
14:33:15|2.4633
14:33:16|2.4633
14:33:17|2.4637
14:33:18|2.4636
14:33:19|2.4636
14:33:20|2.4636
14:33:21|2.4636
14:33:22|2.4636
14:33:23|2.4636
14:33:24|2.4636
14:33:25|2.4636
14:33:26|2.4636
14:33:27|2.4589
14:33:28|2.4586
14:33:29|2.4592
14:33:30|2.4592
14:33:31|2.4581
14:33:32|2.4581
14:33:33|2.4581
14:33:35|2.4581
14:33:36|2.458
14:33:37|2.4561
14:33:38|2.4561
14:33:39|2.4584
14:33:40|2.4584
14:33:41|2.4573
14:33:42|2.4573
14:33:43|2.4573
14:33:44|2.4584
14:33:46|2.4584
14:33:46|2.458
14:33:47|2.4582
14:33:48|2.4582
14:33:50|2.4582
14:33:50|2.4582
14:33:51|2.4582
14:33:52|2.4561
14:33:54|2.4561
14:33:54|2.4563
14:33:55|2.4584
14:33:57|2.457
14:33:58|2.457
14:33:59|2.457
14:34:00|2.4581
14:34:01|2.4581
14:34:01|2.4581
14:34:03|2.4591
14:34:04|2.4589
14:34:05|2.4589
14:34:06|2.4602
14:34:07|2.4602
14:34:08|2.4602
14:34:09|2.4603
14:34:10|2.46
14:34:11|2.46
14:34:13|2.4619
14:34:13|2.462
14:34:14|2.4591
14:34:15|2.4591
14:34:16|2.4591
14:34:18|2.4591
14:34:18|2.4591
14:34:19|2.4591
14:34:20|2.4587
14:34:21|2.4587
14:34:23|2.4587
14:34:23|2.4587
14:34:25|2.459
14:34:26|2.459
14:34:27|2.459
14:34:28|2.4588
14:34:29|2.4585
14:34:31|2.4585
14:34:31|2.4578
14:34:32|2.4573
14:34:34|2.4573
14:34:34|2.4573
14:34:36|2.4581
14:34:37|2.4581
14:34:39|2.4582
14:34:39|2.4587
14:34:41|2.4587
14:34:41|2.4587
14:34:42|2.458
14:34:44|2.4579
14:34:44|2.4581
14:34:46|2.4569
14:34:47|2.4567
14:34:47|2.4567
14:34:49|2.4567
14:34:50|2.4567
14:34:51|2.4588
14:34:51|2.4588
14:34:53|2.4588
14:34:54|2.4588
14:34:55|2.459
14:34:56|2.459
14:34:57|2.4565
14:34:58|2.4565
14:34:59|2.4565
14:35:00|2.4565
14:35:01|2.4565
14:35:02|2.4565
14:35:03|2.4588
14:35:04|2.4566
14:35:05|2.4566
14:35:06|2.4566
14:35:07|2.4557
14:35:08|2.4557
14:35:09|2.4557
14:35:10|2.4557
14:35:11|2.4582
14:35:12|2.4582
14:35:13|2.4582
14:35:14|2.4598
14:35:15|2.4592
14:35:16|2.4585
14:35:17|2.4584
14:35:18|2.4584
14:35:19|2.4584
14:35:20|2.4584
14:35:21|2.4584
14:35:22|2.4568
14:35:23|2.4568
14:35:24|2.4568
14:35:25|2.455
14:35:26|2.455
14:35:27|2.4557
14:35:28|2.4548
14:35:29|2.4558
14:35:30|2.4563
14:35:31|2.4563
14:35:32|2.455
14:35:34|2.4536
14:35:35|2.4532
14:35:35|2.4538
14:35:37|2.4535
14:35:39|2.4514
14:35:40|2.4514
14:35:42|2.4523
14:35:43|2.4535
14:35:43|2.4581
14:35:45|2.4569
14:35:46|2.4582
14:35:47|2.4575
14:35:49|2.457
14:35:49|2.457
14:35:50|2.4569
14:35:52|2.4561
14:35:53|2.4557
14:35:54|2.4557
14:35:54|2.4569
14:35:55|2.4564
14:35:57|2.4564
14:35:57|2.4566
14:35:59|2.4564
14:36:00|2.4557
14:36:01|2.4559
14:36:01|2.4559
14:36:04|2.4559
14:36:05|2.4573
14:36:05|2.4596
14:36:06|2.46
14:36:07|2.4602
14:36:08|2.4602
14:36:10|2.4595
14:36:11|2.4595
14:36:12|2.459
14:36:13|2.4583
14:36:14|2.4583
14:36:14|2.4543
14:36:16|2.4538
14:36:17|2.4536
14:36:18|2.4536
14:36:18|2.4536
14:36:20|2.4549
14:36:21|2.4549
14:36:21|2.4552
14:36:22|2.4525
14:36:24|2.4532
14:36:25|2.4523
14:36:26|2.4523
14:36:26|2.4525
14:36:28|2.4545
14:36:29|2.4545
14:36:29|2.4564
14:36:31|2.4564
14:36:33|2.4542
14:36:34|2.4545
14:36:36|2.4667
14:36:36|2.4676
14:36:38|2.4696
14:36:38|2.4669
14:36:40|2.467
14:36:41|2.4664
14:36:42|2.4656
14:36:43|2.4656
14:36:44|2.4656
14:36:45|2.4676
14:36:46|2.468
14:36:47|2.4676
14:36:48|2.4677
14:36:49|2.4672
14:36:50|2.4668
14:36:51|2.4668
14:36:52|2.4682
14:36:53|2.4682
14:36:54|2.4682
14:36:55|2.4678
14:36:56|2.4678
14:36:57|2.4678
14:36:59|2.468
14:37:00|2.468
14:37:01|2.468
14:37:02|2.4678
14:37:03|2.4678
14:37:04|2.4666
14:37:05|2.4664
14:37:06|2.4664
14:37:07|2.4675
14:37:08|2.4675
14:37:09|2.4706
14:37:10|2.4705
14:37:11|2.472
14:37:12|2.4719
14:37:13|2.4722
14:37:14|2.4721
14:37:15|2.4721
14:37:16|2.4721
14:37:17|2.4721
14:37:18|2.4725
14:37:19|2.4739
14:37:20|2.4744
14:37:21|2.4751
14:37:22|2.4748
14:37:23|2.4748
14:37:24|2.4738
14:37:25|2.4738
14:37:26|2.4744
14:37:27|2.474
14:37:28|2.4741
14:37:29|2.4749
14:37:30|2.4749
14:37:31|2.4749
14:37:32|2.4738
14:37:33|2.4738
14:37:34|2.4738
14:37:35|2.4727
14:37:36|2.4727
14:37:38|2.4727
14:37:38|2.4727
14:37:39|2.4706
14:37:41|2.472
14:37:43|2.4706
14:37:43|2.4706
14:37:44|2.4734
14:37:45|2.4734
14:37:46|2.4711
14:37:47|2.4711
14:37:49|2.4711
14:37:49|2.4711
14:37:51|2.4711
14:37:52|2.4711
14:37:52|2.4711
14:37:54|2.4711
14:37:55|2.4706
14:37:56|2.4706
14:37:57|2.4706
14:37:58|2.4702
14:37:59|2.4716
14:38:00|2.4716
14:38:01|2.4716
14:38:02|2.4716
14:38:03|2.473
14:38:04|2.4722
14:38:05|2.471
14:38:06|2.472
14:38:07|2.472
14:38:08|2.472
14:38:09|2.472
14:38:10|2.472
14:38:11|2.472
14:38:12|2.4726
14:38:13|2.4718
14:38:14|2.4718
14:38:15|2.4696
14:38:17|2.4694
14:38:17|2.4682
14:38:18|2.4678
14:38:19|2.467
14:38:21|2.467
14:38:22|2.4679
14:38:23|2.466
14:38:23|2.466
14:38:24|2.466
14:38:26|2.466
14:38:27|2.4665
14:38:27|2.4665
14:38:29|2.4659
14:38:29|2.4659
14:38:31|2.4659
14:38:32|2.4659
14:38:33|2.4653
14:38:35|2.4653
14:38:36|2.4653
14:38:36|2.4653
14:38:37|2.4653
14:38:39|2.4657
14:38:40|2.4657
14:38:42|2.4657
14:38:43|2.4653
14:38:44|2.4653
14:38:44|2.4653
14:38:46|2.4653
14:38:46|2.4648
14:38:48|2.464
14:38:49|2.464
14:38:50|2.4644
14:38:51|2.4644
14:38:52|2.4644
14:38:53|2.4644
14:38:54|2.464
14:38:55|2.4635
14:38:56|2.4635
14:38:57|2.4635
14:38:58|2.4645
14:38:59|2.4645
14:39:00|2.4645
14:39:01|2.4645
14:39:02|2.4635
14:39:03|2.4631
14:39:05|2.463
14:39:05|2.4639
14:39:06|2.4639
14:39:07|2.4633
14:39:08|2.4625
14:39:10|2.4625
14:39:11|2.4625
14:39:12|2.4617
14:39:13|2.4617
14:39:14|2.4617
14:39:15|2.4617
14:39:15|2.4617
14:39:17|2.4606
14:39:17|2.4625
14:39:19|2.4601
14:39:20|2.4622
14:39:21|2.4622
14:39:22|2.4622
14:39:23|2.4634
14:39:24|2.4634
14:39:25|2.4634
14:39:26|2.4634
14:39:27|2.4634
14:39:28|2.462
14:39:30|2.4626
14:39:30|2.4636
14:39:31|2.4623
14:39:32|2.4623
14:39:33|2.4623
14:39:34|2.4623
14:39:36|2.4623
14:39:37|2.4623
14:39:38|2.4623
14:39:39|2.4639
14:39:39|2.4639
14:39:40|2.4639
14:39:42|2.4639
14:39:42|2.4623
14:39:44|2.4623
14:39:45|2.4623
14:39:46|2.4623
14:39:47|2.4623
14:39:48|2.4623
14:39:49|2.4623
14:39:50|2.4623
14:39:51|2.4623
14:39:52|2.4623
14:39:53|2.4622
14:39:54|2.4622
14:39:55|2.4622
14:39:56|2.4622
14:39:57|2.4622
14:39:59|2.4622
14:40:00|2.4622
14:40:01|2.4622
14:40:02|2.4651
14:40:03|2.4662
14:40:04|2.4662
14:40:05|2.4677
14:40:06|2.4679
14:40:07|2.4683
14:40:08|2.4683
14:40:09|2.4665
14:40:10|2.4659
14:40:11|2.4654
14:40:12|2.4661
14:40:13|2.4659
14:40:14|2.4683
14:40:15|2.4684
14:40:16|2.4684
14:40:17|2.4684
14:40:18|2.4684
14:40:19|2.4666
14:40:20|2.4666
14:40:21|2.467
14:40:22|2.4672
14:40:23|2.467
14:40:24|2.4675
14:40:25|2.4673
14:40:26|2.4673
14:40:27|2.4673
14:40:28|2.4673
14:40:29|2.4689
14:40:31|2.4701
14:40:31|2.471
14:40:32|2.4729
14:40:33|2.473
14:40:35|2.4725
14:40:36|2.4725
14:40:38|2.4728
14:40:39|2.4729
14:40:40|2.4729
14:40:41|2.4722
14:40:42|2.4722
14:40:43|2.473
14:40:44|2.473
14:40:45|2.473
14:40:47|2.4718
14:40:47|2.4704
14:40:48|2.4704
14:40:50|2.4696
14:40:50|2.47
14:40:52|2.47
14:40:53|2.4697
14:40:53|2.4691
14:40:55|2.4691
14:40:55|2.4691
14:40:56|2.4691
14:40:58|2.4688
14:40:58|2.4688
14:41:00|2.469
14:41:01|2.47
14:41:02|2.4691
14:41:03|2.4691
14:41:04|2.4685
14:41:05|2.4689
14:41:06|2.4689
14:41:07|2.469
14:41:08|2.4668
14:41:09|2.467
14:41:10|2.467
14:41:11|2.467
14:41:12|2.4661
14:41:13|2.4661
14:41:14|2.4661
14:41:15|2.4661
14:41:16|2.4662
14:41:17|2.4642
14:41:18|2.4642
14:41:19|2.4642
14:41:20|2.4648
14:41:21|2.4648
14:41:22|2.4648
14:41:23|2.4648
14:41:24|2.4694
14:41:25|2.4711
14:41:26|2.4711
14:41:27|2.4711
14:41:28|2.4683
14:41:29|2.4683
14:41:30|2.4672
14:41:31|2.4672
14:41:32|2.4674
14:41:33|2.4656
14:41:34|2.4651
14:41:35|2.4651
14:41:36|2.4651
14:41:37|2.4646
14:41:38|2.4652
14:41:39|2.464
14:41:40|2.4654
14:41:41|2.4647
14:41:43|2.4637
14:41:43|2.4634
14:41:44|2.4631
14:41:46|2.4631
14:41:47|2.4631
14:41:47|2.463
14:41:48|2.463
14:41:50|2.4647
14:41:51|2.4647
14:41:52|2.4619
14:41:53|2.4613
14:41:54|2.4603
14:41:56|2.4603
14:41:56|2.4612
14:41:58|2.4612
14:41:59|2.4612
14:42:00|2.4612
14:42:00|2.4613
14:42:02|2.4605
14:42:03|2.4617
14:42:03|2.4617
14:42:04|2.4617
14:42:05|2.461
14:42:06|2.4611
14:42:07|2.4611
14:42:09|2.4596
14:42:10|2.4596
14:42:11|2.4596
14:42:12|2.4598
14:42:13|2.461
14:42:14|2.461
14:42:15|2.461
14:42:16|2.461
14:42:17|2.4619
14:42:18|2.4627
14:42:19|2.4627
14:42:20|2.4617
14:42:21|2.4615
14:42:22|2.4609
14:42:23|2.4617
14:42:25|2.4612
14:42:26|2.4612
14:42:27|2.4625
14:42:28|2.4617
14:42:28|2.4598
14:42:30|2.4598
14:42:31|2.4598
14:42:31|2.4606
14:42:32|2.4606
14:42:33|2.4606
14:42:34|2.4595
14:42:36|2.4595
14:42:38|2.46
14:42:39|2.46
14:42:40|2.46
14:42:40|2.46
14:42:41|2.46
14:42:43|2.46
14:42:43|2.46
14:42:44|2.4597
14:42:46|2.4592
14:42:47|2.4592
14:42:47|2.4592
14:42:49|2.4592
14:42:49|2.4592
14:42:50|2.4592
14:42:51|2.4592
14:42:52|2.4592
14:42:53|2.4592
14:42:54|2.4592
14:42:55|2.4592
14:42:57|2.4592
14:42:58|2.4582
14:42:58|2.4582
14:42:59|2.4592
14:43:01|2.4579
14:43:02|2.4582
14:43:03|2.4582
14:43:04|2.4582
14:43:05|2.4587
14:43:05|2.4592
14:43:07|2.4582
14:43:08|2.4582
14:43:09|2.4586
14:43:10|2.4586
14:43:11|2.4577
14:43:12|2.4571
14:43:12|2.4577
14:43:14|2.4577
14:43:15|2.4568
14:43:16|2.4568
14:43:16|2.4567
14:43:18|2.4579
14:43:19|2.4579
14:43:20|2.4579
14:43:21|2.4579
14:43:22|2.4579
14:43:22|2.4579
14:43:23|2.4579
14:43:24|2.4579
14:43:26|2.4574
14:43:27|2.4574
14:43:28|2.4574
14:43:28|2.4574
14:43:30|2.4574
14:43:31|2.4573
14:43:31|2.4571
14:43:33|2.4571
14:43:34|2.4571
14:43:34|2.4571
14:43:35|2.4573
14:43:37|2.4573
14:43:37|2.4573
14:43:40|2.4569
14:43:41|2.4569
14:43:42|2.4562
14:43:43|2.4562
14:43:43|2.4567
14:43:45|2.4567
14:43:46|2.4567
14:43:47|2.4567
14:43:48|2.4567
14:43:49|2.4567
14:43:50|2.4567
14:43:50|2.4567
14:43:52|2.456
14:43:53|2.456
14:43:54|2.456
14:43:55|2.4569
14:43:56|2.4554
14:43:57|2.4554
14:43:58|2.4554
14:43:59|2.4556
14:44:00|2.4556
14:44:01|2.4556
14:44:02|2.4583
14:44:04|2.459
14:44:04|2.459
14:44:05|2.459
14:44:06|2.4597
14:44:07|2.4597
14:44:09|2.4597
14:44:10|2.4597
14:44:10|2.4593
14:44:12|2.4604
14:44:13|2.4605
14:44:14|2.4605
14:44:15|2.4585
14:44:16|2.4563
14:44:18|2.4575
14:44:18|2.4575
14:44:20|2.4575
14:44:21|2.4579
14:44:21|2.4579
14:44:23|2.4579
14:44:23|2.4571
14:44:25|2.4571
14:44:25|2.457
14:44:26|2.458
14:44:28|2.458
14:44:28|2.458
14:44:29|2.4592
14:44:31|2.4592
14:44:32|2.4592
14:44:32|2.4588
14:44:34|2.4589
14:44:34|2.4589
14:44:36|2.4589
14:44:37|2.4589
14:44:37|2.4571
14:44:39|2.4575
14:44:41|2.4575
14:44:41|2.4564
14:44:43|2.4563
14:44:44|2.4564
14:44:45|2.4564
14:44:46|2.4564
14:44:47|2.4568
14:44:48|2.4568
14:44:49|2.4578
14:44:50|2.4578
14:44:51|2.4576
14:44:52|2.4581
14:44:53|2.4593
14:44:54|2.4579
14:44:55|2.4579
14:44:56|2.4578
14:44:57|2.4578
14:44:58|2.4578
14:44:59|2.4578
14:45:01|2.4579
14:45:01|2.4579
14:45:02|2.4579
14:45:03|2.4573
14:45:04|2.4573
14:45:05|2.4575
14:45:06|2.4575
14:45:08|2.4575
14:45:09|2.4582
14:45:10|2.4598
14:45:11|2.4598
14:45:12|2.459
14:45:12|2.4586
14:45:14|2.4573
14:45:15|2.4573
14:45:16|2.4573
14:45:17|2.4573
14:45:18|2.458
14:45:19|2.4581
14:45:20|2.4593
14:45:21|2.4593
14:45:22|2.4593
14:45:23|2.4594
14:45:24|2.4608
14:45:25|2.4608
14:45:26|2.46
14:45:27|2.46
14:45:28|2.46
14:45:29|2.46
14:45:30|2.4616
14:45:31|2.461
14:45:32|2.4588
14:45:33|2.4588
14:45:34|2.4588
14:45:35|2.4588
14:45:36|2.4591
14:45:37|2.4591
14:45:38|2.4591
14:45:39|2.461
14:45:40|2.4604
14:45:42|2.4604
14:45:43|2.4593
14:45:44|2.4596
14:45:45|2.4597
14:45:46|2.4586
14:45:46|2.4592
14:45:48|2.4585
14:45:49|2.4606
14:45:50|2.4606
14:45:51|2.4606
14:45:52|2.4606
14:45:53|2.4608
14:45:54|2.4608
14:45:56|2.4608
14:45:56|2.4608
14:45:58|2.4608
14:45:58|2.4608
14:45:59|2.4611
14:46:01|2.4614
14:46:02|2.4595
14:46:03|2.4586
14:46:03|2.4567
14:46:04|2.4552
14:46:06|2.4552
14:46:07|2.4548
14:46:08|2.4552
14:46:09|2.4535
14:46:10|2.4533
14:46:11|2.4521
14:46:12|2.4519
14:46:13|2.4509
14:46:14|2.4504
14:46:15|2.4503
14:46:16|2.4503
14:46:18|2.4504
14:46:18|2.4509
14:46:20|2.4496
14:46:21|2.4496
14:46:21|2.4496
14:46:23|2.4496
14:46:23|2.4508
14:46:25|2.4501
14:46:25|2.4501
14:46:26|2.4487
14:46:28|2.4487
14:46:28|2.4466
14:46:29|2.4469
14:46:31|2.4469
14:46:32|2.4449
14:46:33|2.4442
14:46:34|2.4443
14:46:35|2.4446
14:46:36|2.4446
14:46:37|2.4457
14:46:38|2.447
14:46:38|2.4466
14:46:40|2.4467
14:46:40|2.447
14:46:42|2.4481
14:46:44|2.4477
14:46:44|2.4479
14:46:45|2.4477
14:46:46|2.4477
14:46:47|2.4476
14:46:48|2.4476
14:46:50|2.4476
14:46:50|2.4467
14:46:51|2.4458
14:46:53|2.4453
14:46:53|2.4453
14:46:54|2.4454
14:46:57|2.4454
14:46:58|2.4459
14:46:58|2.4459
14:46:59|2.4459
14:47:01|2.4456
14:47:02|2.4456
14:47:02|2.4444
14:47:03|2.4449
14:47:04|2.4449
14:47:05|2.445
14:47:07|2.445
14:47:07|2.4451
14:47:09|2.4483
14:47:09|2.4467
14:47:10|2.4467
14:47:12|2.4457
14:47:12|2.4457
14:47:13|2.443
14:47:14|2.4436
14:47:16|2.4432
14:47:16|2.4439
14:47:17|2.4439
14:47:18|2.4439
14:47:20|2.4438
14:47:21|2.4434
14:47:22|2.4436
14:47:22|2.4436
14:47:24|2.4436
14:47:24|2.4441
14:47:25|2.4457
14:47:26|2.4476
14:47:28|2.4476
14:47:28|2.4457
14:47:29|2.4447
14:47:31|2.4447
14:47:31|2.4452
14:47:33|2.4452
14:47:33|2.4448
14:47:34|2.4437
14:47:36|2.445
14:47:36|2.4457
14:47:38|2.4457
14:47:39|2.445
14:47:40|2.4434
14:47:41|2.4422
14:47:42|2.4427
14:47:44|2.4417
14:47:44|2.4426
14:47:46|2.4426
14:47:47|2.443
14:47:48|2.4426
14:47:49|2.4414
14:47:50|2.4418
14:47:51|2.4412
14:47:52|2.4412
14:47:53|2.4403
14:47:54|2.4409
14:47:55|2.4415
14:47:56|2.4405
14:47:57|2.4405
14:47:58|2.4405
14:48:00|2.4407
14:48:01|2.4402
14:48:02|2.4401
14:48:03|2.4415
14:48:04|2.4407
14:48:05|2.439
14:48:06|2.4411
14:48:07|2.4398
14:48:08|2.4402
14:48:09|2.4413
14:48:10|2.4399
14:48:11|2.4381
14:48:12|2.4385
14:48:13|2.4375
14:48:14|2.4383
14:48:15|2.4383
14:48:16|2.4357
14:48:17|2.4356
14:48:19|2.4366
14:48:19|2.4368
14:48:20|2.4368
14:48:21|2.436
14:48:22|2.436
14:48:23|2.4355
14:48:24|2.4348
14:48:25|2.4348
14:48:26|2.4344
14:48:27|2.4331
14:48:29|2.4344
14:48:30|2.4348
14:48:30|2.4336
14:48:31|2.4337
14:48:32|2.4321
14:48:33|2.4333
14:48:34|2.4333
14:48:36|2.4358
14:48:36|2.4358
14:48:37|2.4345
14:48:38|2.434
14:48:39|2.4352
14:48:40|2.4346
14:48:41|2.4358
14:48:43|2.4358
14:48:44|2.4361
14:48:45|2.4361
14:48:46|2.4364
14:48:48|2.4364
14:48:48|2.4353
14:48:49|2.4361
14:48:51|2.4357
14:48:51|2.4374
14:48:52|2.4374
14:48:54|2.4374
14:48:55|2.4374
14:48:56|2.4374
14:48:57|2.4355
14:48:58|2.4359
14:48:59|2.4348
14:49:00|2.4349
14:49:01|2.4349
14:49:03|2.4347
14:49:03|2.4342
14:49:05|2.4342
14:49:05|2.4333
14:49:06|2.4343
14:49:07|2.4343
14:49:09|2.435
14:49:09|2.435
14:49:10|2.4364
14:49:11|2.4358
14:49:13|2.4357
14:49:13|2.4341
14:49:14|2.4358
14:49:16|2.4358
14:49:17|2.4364
14:49:18|2.4359
14:49:19|2.4333
14:49:20|2.4351
14:49:21|2.4357
14:49:22|2.435
14:49:22|2.4345
14:49:24|2.4345
14:49:24|2.4351
14:49:25|2.4351
14:49:26|2.4356
14:49:28|2.4369
14:49:29|2.4371
14:49:30|2.4355
14:49:30|2.432
14:49:32|2.4318
14:49:33|2.4318
14:49:33|2.4306
14:49:34|2.432
14:49:35|2.4312
14:49:37|2.4317
14:49:38|2.431
14:49:39|2.4313
14:49:40|2.4302
14:49:40|2.4312
14:49:42|2.4308
14:49:43|2.4308
14:49:43|2.4308
14:49:46|2.4312
14:49:47|2.4314
14:49:48|2.4354
14:49:49|2.4336
14:49:50|2.4334
14:49:51|2.4337
14:49:52|2.4336
14:49:54|2.4346
14:49:54|2.435
14:49:55|2.4364
14:49:56|2.4373
14:49:58|2.4353
14:49:59|2.4334
14:50:00|2.4331
14:50:01|2.4337
14:50:02|2.4349
14:50:03|2.4349
14:50:04|2.4349
14:50:05|2.4367
14:50:06|2.4367
14:50:07|2.4357
14:50:08|2.4391
14:50:09|2.4392
14:50:10|2.4388
14:50:11|2.4382
14:50:13|2.4382
14:50:14|2.4356
14:50:15|2.4355
14:50:16|2.4376
14:50:17|2.4382
14:50:18|2.4382
14:50:19|2.4364
14:50:20|2.4371
14:50:21|2.4371
14:50:22|2.4369
14:50:23|2.4369
14:50:24|2.4363
14:50:25|2.4376
14:50:26|2.4376
14:50:27|2.4379
14:50:28|2.438
14:50:29|2.4382
14:50:30|2.4382
14:50:31|2.4382
14:50:32|2.4382
14:50:33|2.4404
14:50:34|2.4404
14:50:35|2.442
14:50:36|2.4429
14:50:37|2.4444
14:50:38|2.445
14:50:39|2.4446
14:50:40|2.4446
14:50:41|2.4446
14:50:42|2.4449
14:50:43|2.4464
14:50:44|2.447
14:50:45|2.447
14:50:47|2.4473
14:50:48|2.4472
14:50:49|2.4474
14:50:50|2.4466
14:50:51|2.4466
14:50:52|2.4473
14:50:53|2.4461
14:50:54|2.4466
14:50:55|2.4466
14:50:56|2.4466
14:50:57|2.4466
14:50:58|2.4464
14:50:59|2.4471
14:51:00|2.4471
14:51:01|2.4471
14:51:03|2.4482
14:51:04|2.4482
14:51:04|2.4487
14:51:05|2.45
14:51:07|2.4508
14:51:07|2.4508
14:51:08|2.4514
14:51:10|2.4504
14:51:10|2.4506
14:51:12|2.4507
14:51:12|2.4507
14:51:14|2.4507
14:51:15|2.4513
14:51:15|2.4513
14:51:16|2.4497
14:51:18|2.4497
14:51:19|2.4489
14:51:21|2.4489
14:51:21|2.446
14:51:22|2.4449
14:51:24|2.4449
14:51:24|2.4449
14:51:26|2.4449
14:51:26|2.4459
14:51:28|2.4449
14:51:29|2.44
14:51:30|2.4406
14:51:31|2.4422
14:51:32|2.4417
14:51:33|2.4406
14:51:34|2.4418
14:51:35|2.443
14:51:36|2.4448
14:51:37|2.4448
14:51:38|2.4448
14:51:39|2.4448
14:51:40|2.4445
14:51:42|2.4436
14:51:42|2.4433
14:51:43|2.4433
14:51:44|2.4439
14:51:45|2.4439
14:51:47|2.4439
14:51:47|2.4439
14:51:49|2.4447
14:51:50|2.4447
14:51:51|2.4447
14:51:51|2.4447
14:51:53|2.4446
14:51:54|2.4446
14:51:55|2.4446
14:51:56|2.4446
14:51:57|2.4439
14:51:58|2.4439
14:51:59|2.4439
14:52:00|2.4439
14:52:01|2.4423
14:52:02|2.4427
14:52:04|2.4427
14:52:04|2.4454
14:52:05|2.4454
14:52:07|2.4451
14:52:07|2.4445
14:52:08|2.4428
14:52:09|2.4428
14:52:10|2.4428
14:52:11|2.4427
14:52:12|2.4427
14:52:13|2.4427
14:52:14|2.4425
14:52:15|2.4425
14:52:16|2.4425
14:52:17|2.4441
14:52:18|2.4448
14:52:19|2.4445
14:52:21|2.4429
14:52:21|2.4436
14:52:22|2.4436
14:52:23|2.4443
14:52:24|2.4422
14:52:25|2.4415
14:52:27|2.4415
14:52:27|2.4415
14:52:28|2.4415
14:52:30|2.442
14:52:30|2.4422
14:52:31|2.4432
14:52:32|2.4432
14:52:34|2.4432
14:52:34|2.4456
14:52:35|2.4456
14:52:37|2.447
14:52:38|2.4479
14:52:39|2.4465
14:52:39|2.4465
14:52:40|2.4463
14:52:41|2.4463
14:52:42|2.4463
14:52:44|2.4476
14:52:45|2.4476
14:52:46|2.4486
14:52:47|2.4486
14:52:49|2.449
14:52:50|2.4522
14:52:51|2.4508
14:52:51|2.4509
14:52:53|2.4513
14:52:54|2.4526
14:52:55|2.4537
14:52:56|2.4537
14:52:56|2.4533
14:52:58|2.4512
14:53:00|2.4512
14:53:00|2.452
14:53:01|2.452
14:53:02|2.4511
14:53:04|2.4511
14:53:04|2.4516
14:53:06|2.4521
14:53:06|2.4521
14:53:07|2.4501
14:53:08|2.4513
14:53:09|2.4472
14:53:11|2.4461
14:53:11|2.4464
14:53:12|2.4464
14:53:13|2.4464
14:53:15|2.4464
14:53:16|2.4464
14:53:17|2.4467
14:53:17|2.4471
14:53:19|2.4471
14:53:20|2.4464
14:53:20|2.4464
14:53:21|2.4473
14:53:22|2.4473
14:53:24|2.443
14:53:25|2.443
14:53:26|2.4416
14:53:27|2.4441
14:53:28|2.4441
14:53:29|2.4424
14:53:30|2.4443
14:53:31|2.4464
14:53:32|2.4463
14:53:33|2.4463
14:53:34|2.4472
14:53:35|2.4484
14:53:36|2.4502
14:53:37|2.4508
14:53:38|2.4499
14:53:39|2.4519
14:53:40|2.4509
14:53:41|2.4509
14:53:42|2.4509
14:53:43|2.4512
14:53:44|2.4512
14:53:45|2.4501
14:53:46|2.4501
14:53:47|2.4501
14:53:48|2.45
14:53:49|2.4501
14:53:50|2.4522
14:53:51|2.4522
14:53:52|2.4522
14:53:53|2.4523
14:53:55|2.4523
14:53:56|2.4523
14:53:57|2.4522
14:53:58|2.4516
14:53:59|2.4505
14:54:00|2.4505
14:54:01|2.451
14:54:02|2.451
14:54:03|2.4505
14:54:04|2.4504
14:54:05|2.4502
14:54:06|2.4502
14:54:07|2.4483
14:54:08|2.4468
14:54:09|2.4458
14:54:11|2.4458
14:54:12|2.445
14:54:12|2.4455
14:54:14|2.444
14:54:15|2.4463
14:54:16|2.4463
14:54:17|2.4458
14:54:18|2.445
14:54:19|2.445
14:54:20|2.4476
14:54:21|2.4489
14:54:22|2.4497
14:54:23|2.4486
14:54:24|2.4486
14:54:25|2.4503
14:54:26|2.4502
14:54:27|2.4502
14:54:28|2.4502
14:54:29|2.4502
14:54:30|2.4506
14:54:31|2.4507
14:54:32|2.4497
14:54:33|2.4497
14:54:34|2.4477
14:54:35|2.4477
14:54:36|2.4468
14:54:37|2.447
14:54:38|2.4453
14:54:39|2.4453
14:54:40|2.4466
14:54:41|2.4474
14:54:42|2.4483
14:54:43|2.4476
14:54:44|2.4476
14:54:45|2.4476
14:54:46|2.4497
14:54:47|2.4497
14:54:48|2.4498
14:54:49|2.4512
14:54:50|2.452
14:54:51|2.4517
14:54:52|2.4528
14:54:53|2.4516
14:54:54|2.4516
14:54:55|2.4512
14:54:56|2.4529
14:54:57|2.4518
14:54:59|2.4518
14:55:00|2.4518
14:55:00|2.4524
14:55:01|2.4524
14:55:03|2.4524
14:55:04|2.4518
14:55:04|2.4511
14:55:05|2.4511
14:55:07|2.4511
14:55:08|2.4511
14:55:08|2.4526
14:55:09|2.4531
14:55:10|2.455
14:55:11|2.455
14:55:13|2.455
14:55:14|2.455
14:55:14|2.4556
14:55:16|2.4553
14:55:16|2.4553
14:55:17|2.4566
14:55:18|2.4559
14:55:19|2.4559
14:55:20|2.4567
14:55:22|2.4567
14:55:22|2.4566
14:55:23|2.457
14:55:25|2.4582
14:55:25|2.4589
14:55:27|2.4589
14:55:28|2.4591
14:55:29|2.459
14:55:29|2.459
14:55:30|2.4574
14:55:31|2.4572
14:55:32|2.4575
14:55:34|2.46
14:55:35|2.46
14:55:36|2.4596
14:55:37|2.4596
14:55:38|2.46
14:55:38|2.46
14:55:40|2.46
14:55:40|2.4587
14:55:42|2.4576
14:55:43|2.459
14:55:43|2.4565
14:55:45|2.4565
14:55:45|2.4565
14:55:47|2.4565
14:55:48|2.4571
14:55:49|2.4571
14:55:49|2.4571
14:55:52|2.4579
14:55:53|2.4579
14:55:53|2.457
14:55:55|2.457
14:55:56|2.4585
14:55:57|2.4565
14:55:57|2.4554
14:55:59|2.4554
14:56:00|2.4554
14:56:00|2.4545
14:56:02|2.4545
14:56:03|2.4563
14:56:03|2.456
14:56:05|2.456
14:56:06|2.4579
14:56:07|2.4587
14:56:08|2.4582
14:56:08|2.4584
14:56:10|2.4589
14:56:11|2.4582
14:56:13|2.4582
14:56:13|2.4602
14:56:14|2.4596
14:56:16|2.4587
14:56:17|2.4597
14:56:17|2.4597
14:56:18|2.4604
14:56:20|2.4586
14:56:20|2.4586
14:56:21|2.4586
14:56:23|2.4586
14:56:23|2.4586
14:56:24|2.4586
14:56:26|2.4586
14:56:26|2.4586
14:56:27|2.4597
14:56:28|2.4597
14:56:29|2.4597
14:56:30|2.4603
14:56:31|2.4638
14:56:32|2.464
14:56:33|2.464
14:56:34|2.4631
14:56:35|2.4636
14:56:36|2.4622
14:56:37|2.4622
14:56:38|2.4622
14:56:39|2.4646
14:56:40|2.4646
14:56:41|2.465
14:56:42|2.4646
14:56:43|2.4642
14:56:45|2.4628
14:56:45|2.4615
14:56:46|2.4615
14:56:48|2.4615
14:56:48|2.4615
14:56:50|2.4615
14:56:50|2.4615
14:56:51|2.4615
14:56:53|2.4627
14:56:55|2.4627
14:56:57|2.4617
14:56:58|2.4617
14:56:58|2.4617
14:57:00|2.4617
14:57:00|2.4617
14:57:01|2.4633
14:57:02|2.4607
14:57:04|2.4619
14:57:05|2.4515
14:57:06|2.4508
14:57:07|2.4504
14:57:08|2.4502
14:57:09|2.4508
14:57:09|2.4508
14:57:11|2.4508
14:57:11|2.4508
14:57:13|2.4508
14:57:14|2.4508
14:57:14|2.4499
14:57:16|2.45
14:57:17|2.4493
14:57:18|2.4484
14:57:19|2.4484
14:57:19|2.4484
14:57:21|2.4497
14:57:21|2.4497
14:57:23|2.4497
14:57:24|2.4504
14:57:25|2.45
14:57:26|2.4493
14:57:26|2.4493
14:57:27|2.449
14:57:28|2.449
14:57:30|2.449
14:57:31|2.4473
14:57:32|2.4483
14:57:33|2.449
14:57:34|2.449
14:57:34|2.4481
14:57:35|2.4488
14:57:37|2.4497
14:57:38|2.4497
14:57:39|2.4497
14:57:39|2.4504
14:57:40|2.4507
14:57:42|2.4512
14:57:43|2.4522
14:57:44|2.4516
14:57:45|2.4516
14:57:46|2.4528
14:57:47|2.4521
14:57:48|2.4534
14:57:49|2.4534
14:57:50|2.4527
14:57:51|2.4527
14:57:52|2.4522
14:57:54|2.4534
14:57:55|2.4534
14:57:57|2.4534
14:57:57|2.4537
14:57:59|2.4544
14:58:00|2.4544
14:58:01|2.4544
14:58:02|2.4544
14:58:03|2.4542
14:58:04|2.4542
14:58:05|2.4542
14:58:06|2.4542
14:58:07|2.4541
14:58:08|2.456
14:58:09|2.4574
14:58:10|2.4574
14:58:12|2.4557
14:58:13|2.4557
14:58:13|2.4557
14:58:14|2.4557
14:58:16|2.4557
14:58:17|2.4557
14:58:18|2.4575
14:58:19|2.4583
14:58:20|2.4583
14:58:21|2.4583
14:58:22|2.4583
14:58:23|2.459
14:58:24|2.4597
14:58:26|2.4614
14:58:26|2.4614
14:58:28|2.4614
14:58:29|2.4617
14:58:30|2.4623
14:58:31|2.4619
14:58:32|2.463
14:58:32|2.4632
14:58:34|2.4632
14:58:35|2.4632
14:58:36|2.4632
14:58:37|2.4635
14:58:37|2.4633
14:58:39|2.4633
14:58:40|2.4639
14:58:40|2.4637
14:58:41|2.465
14:58:43|2.4646
14:58:43|2.4658
14:58:45|2.4643
14:58:45|2.4648
14:58:47|2.4648
14:58:48|2.4648
14:58:49|2.4657
14:58:50|2.4637
14:58:50|2.4637
14:58:51|2.4631
14:58:53|2.4631
14:58:53|2.4631
14:58:56|2.4631
14:58:57|2.4631
14:58:58|2.4631
14:58:58|2.4631
14:59:00|2.4639
14:59:01|2.4639
14:59:02|2.4631
14:59:03|2.4636
14:59:04|2.4648
14:59:05|2.4655
14:59:06|2.4655
14:59:08|2.4655
14:59:08|2.4665
14:59:10|2.4665
14:59:11|2.4669
14:59:12|2.4672
14:59:13|2.4683
14:59:13|2.4679
14:59:15|2.467
14:59:16|2.4685
14:59:17|2.4685
14:59:17|2.4685
14:59:19|2.4657
14:59:19|2.4653
14:59:21|2.4653
14:59:22|2.4663
14:59:22|2.4663
14:59:24|2.4663
14:59:24|2.4673
14:59:25|2.4673
14:59:26|2.4673
14:59:28|2.4678
14:59:29|2.4672
14:59:30|2.4672
14:59:31|2.4653
14:59:32|2.4674
14:59:33|2.4674
14:59:34|2.4674
14:59:35|2.4648
14:59:36|2.4653
14:59:37|2.4653
14:59:39|2.4636
14:59:39|2.4641
14:59:40|2.4641
14:59:42|2.4654
14:59:42|2.4667
14:59:43|2.4667
14:59:45|2.4667
14:59:45|2.4667
14:59:46|2.4673
14:59:47|2.4673
14:59:48|2.4673
14:59:50|2.4673
14:59:50|2.4671
14:59:52|2.4641
14:59:52|2.4637
14:59:53|2.4637
14:59:55|2.4644
14:59:56|2.4644
14:59:57|2.4644
14:59:58|2.466
15:00:00|2.4722
15:00:01|2.4701
15:00:02|2.4705
15:00:03|2.4717
15:00:04|2.4722
15:00:05|2.4718
15:00:06|2.4725
15:00:07|2.4725
15:00:07|2.4724
15:00:08|2.4713
15:00:09|2.4713
15:00:10|2.4706
15:00:11|2.4706
15:00:13|2.4762
15:00:14|2.4794
15:00:14|2.4786
15:00:16|2.4786
15:00:17|2.4786
15:00:18|2.4772
15:00:19|2.478
15:00:20|2.4784
15:00:21|2.4767
15:00:22|2.4777
15:00:23|2.4777
15:00:24|2.4781
15:00:25|2.4781
15:00:26|2.4786
15:00:27|2.4794
15:00:28|2.4776
15:00:29|2.4778
15:00:30|2.4774
15:00:31|2.4774
15:00:32|2.4757
15:00:34|2.4751
15:00:35|2.4753
15:00:35|2.4744
15:00:36|2.4744
15:00:38|2.4746
15:00:38|2.4746
15:00:39|2.4763
15:00:40|2.4763
15:00:42|2.4763
15:00:42|2.4766
15:00:44|2.4759
15:00:44|2.4751
15:00:45|2.4751
15:00:46|2.4744
15:00:47|2.4744
15:00:48|2.4753
15:00:49|2.476
15:00:50|2.4771
15:00:51|2.4771
15:00:52|2.4771
15:00:53|2.4771
15:00:54|2.4771
15:00:56|2.4771
15:00:57|2.4771
15:00:58|2.4775
15:01:00|2.4775
15:01:01|2.4775
15:01:01|2.4803
15:01:03|2.4746
15:01:04|2.4746
15:01:06|2.4746
15:01:06|2.4791
15:01:08|2.4791
15:01:08|2.4788
15:01:09|2.4785
15:01:11|2.4792
15:01:12|2.4786
15:01:13|2.4792
15:01:14|2.4792
15:01:15|2.4775
15:01:16|2.4759
15:01:17|2.4759
15:01:19|2.4765
15:01:19|2.4765
15:01:21|2.4765
15:01:21|2.4779
15:01:22|2.481
15:01:23|2.4824
15:01:24|2.4833
15:01:26|2.4809
15:01:27|2.4809
15:01:28|2.4814
15:01:28|2.4814
15:01:29|2.4838
15:01:31|2.4826
15:01:31|2.4817
15:01:33|2.4841
15:01:34|2.4841
15:01:34|2.4841
15:01:36|2.4841
15:01:36|2.4841
15:01:38|2.4819
15:01:38|2.4819
15:01:39|2.4841
15:01:40|2.4841
15:01:41|2.4827
15:01:42|2.4849
15:01:43|2.4827
15:01:45|2.4827
15:01:45|2.4827
15:01:47|2.4827
15:01:48|2.4827
15:01:49|2.4821
15:01:50|2.4831
15:01:51|2.4831
15:01:51|2.4831
15:01:53|2.4827
15:01:54|2.4827
15:01:55|2.4827
15:01:56|2.4836
15:01:58|2.4827
15:01:59|2.4827
15:02:00|2.4827
15:02:02|2.4814
15:02:03|2.4814
15:02:04|2.4814
15:02:05|2.4814
15:02:06|2.4814
15:02:07|2.4827
15:02:08|2.4827
15:02:09|2.4819
15:02:10|2.4819
15:02:11|2.4819
15:02:12|2.4819
15:02:13|2.4828
15:02:14|2.4841
15:02:15|2.485
15:02:16|2.4836
15:02:17|2.483
15:02:18|2.483
15:02:19|2.483
15:02:20|2.4842
15:02:21|2.4842
15:02:22|2.4842
15:02:23|2.4842
15:02:24|2.4842
15:02:25|2.485
15:02:26|2.485
15:02:27|2.486
15:02:28|2.486
15:02:29|2.4874
15:02:30|2.4874
15:02:31|2.4874
15:02:32|2.4874
15:02:33|2.4871
15:02:34|2.4875
15:02:35|2.4893
15:02:36|2.4876
15:02:37|2.4876
15:02:38|2.4875
15:02:39|2.4878
15:02:40|2.4875
15:02:41|2.487
15:02:42|2.4857
15:02:44|2.4857
15:02:44|2.4869
15:02:45|2.4864
15:02:46|2.4864
15:02:47|2.4879
15:02:48|2.4871
15:02:49|2.489
15:02:50|2.489
15:02:52|2.4869
15:02:52|2.4859
15:02:54|2.4851
15:02:54|2.4838
15:02:56|2.4838
15:02:56|2.4851
15:02:58|2.4851
15:03:00|2.4863
15:03:01|2.4855
15:03:03|2.4855
15:03:04|2.4855
15:03:04|2.4855
15:03:06|2.4871
15:03:07|2.4871
15:03:07|2.4871
15:03:09|2.4871
15:03:10|2.4871
15:03:11|2.4871
15:03:12|2.4871
15:03:14|2.488
15:03:14|2.4873
15:03:16|2.4873
15:03:17|2.4877
15:03:18|2.4879
15:03:19|2.4879
15:03:20|2.4879
15:03:22|2.4879
15:03:22|2.4879
15:03:23|2.4879
15:03:24|2.4883
15:03:26|2.4892
15:03:26|2.4892
15:03:28|2.4892
15:03:29|2.4892
15:03:30|2.4886
15:03:30|2.4884
15:03:33|2.4924
15:03:34|2.4894
15:03:34|2.4888
15:03:35|2.49
15:03:36|2.4892
15:03:37|2.4892
15:03:38|2.4885
15:03:39|2.4877
15:03:40|2.4872
15:03:42|2.4897
15:03:42|2.49
15:03:44|2.4909
15:03:44|2.4909
15:03:46|2.4909
15:03:46|2.4909
15:03:47|2.4913
15:03:48|2.4913
15:03:49|2.4913
15:03:51|2.49
15:03:51|2.4888
15:03:52|2.4888
15:03:53|2.4888
15:03:54|2.4888
15:03:55|2.4888
15:03:57|2.4903
15:03:58|2.4915
15:03:59|2.4915
15:04:00|2.4936
15:04:01|2.4929
15:04:03|2.4929
15:04:03|2.4936
15:04:04|2.4923
15:04:05|2.495
15:04:07|2.4949
15:04:08|2.496
15:04:08|2.4969
15:04:10|2.4967
15:04:11|2.4967
15:04:12|2.4961
15:04:13|2.4973
15:04:14|2.4977
15:04:16|2.4957
15:04:16|2.4951
15:04:17|2.4926
15:04:18|2.4939
15:04:20|2.4939
15:04:20|2.4933
15:04:22|2.4933
15:04:22|2.4925
15:04:23|2.4925
15:04:24|2.4925
15:04:26|2.4925
15:04:26|2.4925
15:04:27|2.4925
15:04:28|2.4925
15:04:29|2.4919
15:04:30|2.4919
15:04:31|2.494
15:04:33|2.4936
15:04:34|2.4948
15:04:34|2.4948
15:04:36|2.494
15:04:36|2.494
15:04:38|2.494
15:04:38|2.494
15:04:39|2.494
15:04:41|2.4937
15:04:42|2.4937
15:04:43|2.4937
15:04:44|2.4937
15:04:45|2.5037
15:04:45|2.5032
15:04:47|2.5014
15:04:48|2.5036
15:04:49|2.5026
15:04:50|2.4983
15:04:51|2.4966
15:04:52|2.4961
15:04:52|2.4961
15:04:54|2.4964
15:04:55|2.4948
15:04:56|2.4954
15:04:57|2.4944
15:04:57|2.4946
15:04:58|2.4946
15:05:00|2.4941
15:05:02|2.4944
15:05:03|2.4953
15:05:04|2.4951
15:05:05|2.4953
15:05:06|2.496
15:05:07|2.496
15:05:08|2.4944
15:05:08|2.4951
15:05:10|2.4951
15:05:11|2.4951
15:05:12|2.4951
15:05:12|2.4942
15:05:14|2.4942
15:05:14|2.4942
15:05:16|2.4968
15:05:17|2.4968
15:05:17|2.4944
15:05:19|2.4944
15:05:20|2.4984
15:05:21|2.4984
15:05:22|2.4984
15:05:23|2.4984
15:05:24|2.4984
15:05:25|2.4984
15:05:26|2.4982
15:05:27|2.4982
15:05:28|2.4975
15:05:29|2.4975
15:05:30|2.4975
15:05:31|2.4975
15:05:32|2.4975
15:05:33|2.4975
15:05:34|2.4991
15:05:35|2.4991
15:05:36|2.4991
15:05:37|2.4991
15:05:38|2.4981
15:05:39|2.4981
15:05:40|2.4981
15:05:41|2.4983
15:05:42|2.4983
15:05:43|2.4983
15:05:44|2.4983
15:05:46|2.4982
15:05:46|2.4982
15:05:47|2.4982
15:05:48|2.4982
15:05:49|2.4996
15:05:50|2.4983
15:05:51|2.4983
15:05:53|2.4963
15:05:54|2.4972
15:05:54|2.4972
15:05:55|2.4972
15:05:56|2.4972
15:05:58|2.4969
15:05:59|2.4969
15:05:59|2.4957
15:06:01|2.4945
15:06:03|2.4945
15:06:04|2.4945
15:06:05|2.4942
15:06:06|2.4938
15:06:07|2.4938
15:06:08|2.4938
15:06:09|2.4926
15:06:10|2.4923
15:06:12|2.4929
15:06:13|2.4926
15:06:14|2.4904
15:06:15|2.49
15:06:16|2.4901
15:06:16|2.4908
15:06:17|2.4908
15:06:19|2.4881
15:06:20|2.4881
15:06:21|2.488
15:06:22|2.488
15:06:23|2.4877
15:06:24|2.4877
15:06:25|2.4876
15:06:25|2.486
15:06:27|2.488
15:06:28|2.488
15:06:29|2.488
15:06:30|2.488
15:06:31|2.488
15:06:32|2.488
15:06:33|2.488
15:06:33|2.488
15:06:35|2.4878
15:06:36|2.4891
15:06:37|2.4891
15:06:38|2.4891
15:06:39|2.4891
15:06:40|2.4905
15:06:41|2.4905
15:06:42|2.4905
15:06:43|2.4905
15:06:44|2.4902
15:06:45|2.4902
15:06:46|2.4902
15:06:47|2.4902
15:06:48|2.49
15:06:49|2.49
15:06:50|2.49
15:06:51|2.49
15:06:52|2.4902
15:06:53|2.4902
15:06:54|2.4902
15:06:55|2.4902
15:06:56|2.4902
15:06:57|2.4902
15:06:58|2.4902
15:06:59|2.4911
15:07:00|2.4911
15:07:01|2.4914
15:07:03|2.4914
15:07:04|2.4903
15:07:05|2.4903
15:07:06|2.4903
15:07:07|2.4903
15:07:08|2.4903
15:07:09|2.4897
15:07:10|2.489
15:07:11|2.489
15:07:12|2.489
15:07:13|2.489
15:07:14|2.4892
15:07:15|2.4912
15:07:16|2.4895
15:07:17|2.4895
15:07:18|2.4895
15:07:19|2.4895
15:07:20|2.4898
15:07:21|2.4898
15:07:22|2.4893
15:07:23|2.4893
15:07:24|2.4893
15:07:25|2.4893
15:07:26|2.4888
15:07:27|2.4888
15:07:28|2.4898
15:07:29|2.4909
15:07:30|2.4909
15:07:31|2.4917
15:07:32|2.4905
15:07:33|2.492
15:07:34|2.492
15:07:35|2.492
15:07:36|2.4908
15:07:37|2.4908
15:07:38|2.4906
15:07:39|2.4906
15:07:40|2.4894
15:07:41|2.4894
15:07:42|2.4894
15:07:43|2.4894
15:07:44|2.4894
15:07:45|2.4894
15:07:46|2.4895
15:07:47|2.4895
15:07:48|2.4895
15:07:50|2.4895
15:07:50|2.4895
15:07:51|2.4918
15:07:52|2.4918
15:07:53|2.4913
15:07:54|2.4913
15:07:55|2.4913
15:07:57|2.4913
15:07:57|2.4913
15:07:58|2.4913
15:07:59|2.4905
15:08:00|2.4906
15:08:01|2.4906
15:08:03|2.4906
15:08:05|2.4906
15:08:05|2.4906
15:08:06|2.4913
15:08:08|2.4906
15:08:09|2.4906
15:08:10|2.4906
15:08:11|2.4906
15:08:12|2.4911
15:08:13|2.4911
15:08:14|2.4911
15:08:15|2.4911
15:08:16|2.4911
15:08:17|2.4886
15:08:18|2.4902
15:08:19|2.4913
15:08:20|2.4913
15:08:21|2.4913
15:08:22|2.4913
15:08:23|2.4913
15:08:24|2.4916
15:08:25|2.4916
15:08:26|2.4916
15:08:28|2.4916
15:08:29|2.4916
15:08:29|2.4916
15:08:30|2.4906
15:08:31|2.4906
15:08:32|2.4916
15:08:34|2.492
15:08:35|2.492
15:08:36|2.492
15:08:36|2.492
15:08:37|2.4907
15:08:39|2.4907
15:08:39|2.4907
15:08:40|2.4907
15:08:41|2.4907
15:08:42|2.4907
15:08:43|2.4907
15:08:44|2.4894
15:08:45|2.4894
15:08:46|2.4896
15:08:47|2.4899
15:08:48|2.4894
15:08:49|2.4894
15:08:50|2.4894
15:08:51|2.4894
15:08:52|2.4899
15:08:53|2.4913
15:08:54|2.4913
15:08:55|2.4906
15:08:56|2.4898
15:08:58|2.4893
15:08:59|2.4886
15:08:59|2.4901
15:09:01|2.4903
15:09:01|2.4903
15:09:02|2.4904
15:09:04|2.4928
15:09:06|2.4914
15:09:06|2.4941
15:09:07|2.4941
15:09:08|2.4941
15:09:10|2.4935
15:09:11|2.4929
15:09:12|2.4929
15:09:13|2.4929
15:09:14|2.4929
15:09:15|2.4929
15:09:16|2.4917
15:09:17|2.4932
15:09:18|2.4932
15:09:19|2.4932
15:09:20|2.4932
15:09:21|2.493
15:09:22|2.493
15:09:23|2.493
15:09:24|2.4908
15:09:25|2.4908
15:09:26|2.4908
15:09:27|2.4908
15:09:28|2.4933
15:09:29|2.4933
15:09:30|2.493
15:09:31|2.493
15:09:32|2.493
15:09:33|2.4904
15:09:35|2.4904
15:09:36|2.4904
15:09:37|2.4904
15:09:37|2.4898
15:09:38|2.4898
15:09:39|2.4891
15:09:40|2.4891
15:09:41|2.4891
15:09:43|2.488
15:09:43|2.488
15:09:44|2.4875
15:09:46|2.4877
15:09:47|2.4877
15:09:47|2.4877
15:09:49|2.4875
15:09:49|2.4875
15:09:51|2.4871
15:09:52|2.486
15:09:52|2.486
15:09:53|2.486
15:09:54|2.486
15:09:55|2.485
15:09:56|2.485
15:09:57|2.485
15:09:58|2.485
15:09:59|2.485
15:10:01|2.485
15:10:01|2.4863
15:10:03|2.4871
15:10:04|2.4882
15:10:05|2.4882
15:10:06|2.4882
15:10:07|2.4882
15:10:08|2.4877
15:10:10|2.4869
15:10:11|2.4851
15:10:12|2.4843
15:10:12|2.4843
15:10:13|2.4832
15:10:14|2.4832
15:10:16|2.4833
15:10:17|2.4838
15:10:17|2.4829
15:10:19|2.482
15:10:20|2.4816
15:10:20|2.4816
15:10:22|2.4811
15:10:23|2.4846
15:10:24|2.4846
15:10:25|2.4846
15:10:26|2.484
15:10:27|2.484
15:10:28|2.484
15:10:29|2.4836
15:10:30|2.4821
15:10:31|2.4822
15:10:32|2.4823
15:10:33|2.4816
15:10:34|2.4816
15:10:35|2.4816
15:10:36|2.4816
15:10:37|2.4819
15:10:38|2.4821
15:10:39|2.4821
15:10:40|2.4821
15:10:41|2.4821
15:10:43|2.4821
15:10:43|2.4817
15:10:44|2.4843
15:10:45|2.4843
15:10:46|2.4843
15:10:47|2.4843
15:10:48|2.4846
15:10:49|2.4846
15:10:50|2.4846
15:10:51|2.4846
15:10:52|2.4863
15:10:53|2.4863
15:10:55|2.4863
15:10:55|2.4863
15:10:56|2.4849
15:10:58|2.4849
15:10:59|2.4849
15:10:59|2.4849
15:11:00|2.4849
15:11:01|2.4833
15:11:03|2.4847
15:11:03|2.4862
15:11:04|2.4852
15:11:06|2.4852
15:11:07|2.4852
15:11:08|2.4852
15:11:09|2.4841
15:11:10|2.4827
15:11:11|2.4827
15:11:12|2.4827
15:11:13|2.4827
15:11:14|2.4827
15:11:15|2.4817
15:11:16|2.4817
15:11:17|2.4808
15:11:18|2.481
15:11:20|2.4806
15:11:21|2.4811
15:11:22|2.4796
15:11:24|2.4796
15:11:25|2.4796
15:11:26|2.4796
15:11:26|2.4796
15:11:28|2.4796
15:11:29|2.4791
15:11:30|2.4791
15:11:30|2.4791
15:11:31|2.4791
15:11:32|2.4787
15:11:33|2.479
15:11:35|2.479
15:11:35|2.4782
15:11:37|2.4782
15:11:37|2.4779
15:11:38|2.4779
15:11:39|2.4782
15:11:40|2.4767
15:11:42|2.4784
15:11:42|2.4784
15:11:43|2.479
15:11:44|2.4776
15:11:45|2.4776
15:11:47|2.479
15:11:48|2.479
15:11:49|2.479
15:11:50|2.4796
15:11:51|2.4796
15:11:52|2.4796
15:11:53|2.4796
15:11:54|2.4788
15:11:55|2.4788
15:11:56|2.4793
15:11:57|2.4793
15:11:58|2.479
15:11:59|2.4786
15:12:00|2.4786
15:12:01|2.4786
15:12:02|2.4786
15:12:03|2.4777
15:12:04|2.4777
15:12:05|2.4777
15:12:06|2.4777
15:12:08|2.4777
15:12:09|2.4777
15:12:10|2.4782
15:12:11|2.4782
15:12:12|2.4776
15:12:13|2.4776
15:12:14|2.4775
15:12:15|2.4775
15:12:16|2.4775
15:12:17|2.4775
15:12:18|2.4775
15:12:20|2.477
15:12:21|2.477
15:12:21|2.477
15:12:22|2.4812
15:12:23|2.4812
15:12:24|2.4812
15:12:26|2.4817
15:12:26|2.4817
15:12:28|2.4818
15:12:29|2.4818
15:12:29|2.4818
15:12:31|2.4818
15:12:31|2.4794
15:12:33|2.4794
15:12:34|2.4794
15:12:35|2.4796
15:12:36|2.4801
15:12:37|2.4801
15:12:38|2.4801
15:12:39|2.4801
15:12:40|2.4801
15:12:42|2.4801
15:12:42|2.4801
15:12:43|2.4809
15:12:45|2.4809
15:12:45|2.4809
15:12:47|2.4809
15:12:48|2.4812
15:12:48|2.4812
15:12:50|2.4824
15:12:50|2.4824
15:12:51|2.4814
15:12:52|2.4815
15:12:53|2.4816
15:12:55|2.4816
15:12:56|2.4816
15:12:57|2.4816
15:12:57|2.4811
15:12:58|2.4811
15:13:00|2.4815
15:13:00|2.4805
15:13:01|2.4793
15:13:03|2.4772
15:13:03|2.4772
15:13:05|2.4772
15:13:06|2.4772
15:13:06|2.4773
15:13:08|2.4753
15:13:10|2.4753
15:13:10|2.475
15:13:11|2.4744
15:13:12|2.4744
15:13:14|2.4744
15:13:15|2.4744
15:13:15|2.4744
15:13:17|2.4727
15:13:18|2.4724
15:13:20|2.4726
15:13:21|2.473
15:13:22|2.4729
15:13:23|2.4729
15:13:23|2.4729
15:13:25|2.4729
15:13:25|2.4723
15:13:27|2.4723
15:13:27|2.4723
15:13:28|2.4732
15:13:29|2.473
15:13:31|2.471
15:13:32|2.471
15:13:33|2.471
15:13:34|2.471
15:13:34|2.4716
15:13:36|2.4716
15:13:37|2.4716
15:13:39|2.4716
15:13:40|2.4716
15:13:40|2.4716
15:13:41|2.4735
15:13:43|2.4735
15:13:44|2.4735
15:13:45|2.4713
15:13:46|2.4713
15:13:47|2.4724
15:13:48|2.4719
15:13:49|2.4719
15:13:50|2.4719
15:13:51|2.4719
15:13:52|2.4711
15:13:53|2.4706
15:13:54|2.4706
15:13:55|2.4706
15:13:56|2.47
15:13:57|2.4702
15:13:58|2.4702
15:13:59|2.4707
15:14:00|2.4707
15:14:01|2.4695
15:14:02|2.4695
15:14:03|2.4694
15:14:04|2.4694
15:14:05|2.4696
15:14:06|2.4693
15:14:07|2.4693
15:14:08|2.4693
15:14:10|2.469
15:14:11|2.4686
15:14:12|2.4686
15:14:13|2.4686
15:14:14|2.4686
15:14:16|2.4688
15:14:17|2.4688
15:14:18|2.4694
15:14:18|2.4694
15:14:20|2.4694
15:14:21|2.4694
15:14:22|2.4695
15:14:23|2.4695
15:14:24|2.4695
15:14:25|2.4695
15:14:26|2.4695
15:14:27|2.4693
15:14:28|2.4693
15:14:29|2.4701
15:14:30|2.4701
15:14:31|2.4706
15:14:32|2.4712
15:14:33|2.4737
15:14:34|2.4737
15:14:35|2.4737
15:14:36|2.4737
15:14:37|2.4737
15:14:38|2.4752
15:14:39|2.4752
15:14:40|2.4752
15:14:41|2.475
15:14:42|2.474
15:14:43|2.474
15:14:44|2.474
15:14:45|2.4734
15:14:46|2.4734
15:14:47|2.4734
15:14:48|2.4756
15:14:49|2.4742
15:14:50|2.4742
15:14:51|2.4742
15:14:52|2.4742
15:14:53|2.4742
15:14:54|2.4742
15:14:55|2.4742
15:14:56|2.4742
15:14:57|2.4742
15:14:58|2.4742
15:14:59|2.475
15:15:00|2.474
15:15:01|2.474
15:15:02|2.474
15:15:03|2.4728
15:15:04|2.4728
15:15:05|2.4728
15:15:06|2.4728
15:15:07|2.4726
15:15:08|2.4724
15:15:09|2.4702
15:15:11|2.4696
15:15:12|2.4705
15:15:13|2.4705
15:15:14|2.4705
15:15:15|2.4705
15:15:16|2.4705
15:15:17|2.4693
15:15:18|2.4693
15:15:19|2.4693
15:15:20|2.4693
15:15:22|2.4693
15:15:23|2.4693
15:15:23|2.4693
15:15:25|2.4693
15:15:26|2.4693
15:15:27|2.4693
15:15:27|2.4693
15:15:28|2.4693
15:15:29|2.4671
15:15:31|2.4688
15:15:31|2.4688
15:15:32|2.4697
15:15:33|2.4697
15:15:34|2.4697
15:15:35|2.4683
15:15:36|2.4683
15:15:38|2.4683
15:15:38|2.4683
15:15:39|2.4697
15:15:41|2.4697
15:15:41|2.4697
15:15:43|2.4697
15:15:43|2.4697
15:15:45|2.4697
15:15:45|2.4697
15:15:46|2.4697
15:15:48|2.4697
15:15:49|2.4704
15:15:49|2.4704
15:15:50|2.4704
15:15:51|2.4704
15:15:53|2.4704
15:15:53|2.4704
15:15:54|2.4704
15:15:55|2.4704
15:15:56|2.4704
15:15:58|2.4704
15:15:59|2.4704
15:15:59|2.4704
15:16:00|2.4704
15:16:01|2.4704
15:16:02|2.4704
15:16:03|2.4704
15:16:04|2.4681
15:16:05|2.4681
15:16:06|2.4681
15:16:07|2.4694
15:16:09|2.4694
15:16:09|2.4694
15:16:10|2.4694
15:16:12|2.469
15:16:13|2.4691
15:16:14|2.4691
15:16:16|2.4684
15:16:16|2.4684
15:16:18|2.468
15:16:19|2.468
15:16:20|2.468
15:16:21|2.468
15:16:22|2.468
15:16:23|2.468
15:16:24|2.468
15:16:24|2.468
15:16:25|2.468
15:16:27|2.468
15:16:28|2.468
15:16:29|2.468
15:16:30|2.468
15:16:31|2.467
15:16:32|2.4677
15:16:33|2.4677
15:16:34|2.4677
15:16:34|2.468
15:16:36|2.468
15:16:36|2.468
15:16:38|2.4688
15:16:38|2.4697
15:16:40|2.4697
15:16:41|2.4697
15:16:42|2.4697
15:16:43|2.4697
15:16:43|2.4697
15:16:44|2.4697
15:16:45|2.4689
15:16:46|2.4689
15:16:48|2.4689
15:16:49|2.4689
15:16:49|2.4689
15:16:51|2.4689
15:16:52|2.4689
15:16:53|2.468
15:16:53|2.468
15:16:55|2.468
15:16:56|2.468
15:16:57|2.468
15:16:58|2.468
15:16:59|2.468
15:17:00|2.468
15:17:01|2.4661
15:17:02|2.4653
15:17:03|2.4643
15:17:04|2.4644
15:17:05|2.4644
15:17:06|2.4644
15:17:07|2.4644
15:17:08|2.4637
15:17:09|2.4637
15:17:10|2.4637
15:17:11|2.4637
15:17:13|2.4605
15:17:14|2.4605
15:17:14|2.4609
15:17:16|2.4609
15:17:17|2.4609
15:17:18|2.4596
15:17:19|2.4597
15:17:20|2.4597
15:17:21|2.459
15:17:22|2.4597
15:17:24|2.458
15:17:24|2.459
15:17:25|2.4594
15:17:26|2.4594
15:17:27|2.4594
15:17:28|2.4594
15:17:30|2.4594
15:17:30|2.4594
15:17:32|2.459
15:17:33|2.459
15:17:34|2.459
15:17:34|2.458
15:17:36|2.4578
15:17:37|2.4575
15:17:38|2.4575
15:17:38|2.4559
15:17:40|2.4569
15:17:41|2.4569
15:17:42|2.4569
15:17:43|2.4569
15:17:44|2.4556
15:17:45|2.4547
15:17:46|2.4542
15:17:47|2.455
15:17:48|2.4551
15:17:49|2.4551
15:17:50|2.4559
15:17:51|2.4547
15:17:52|2.4547
15:17:53|2.4547
15:17:54|2.4547
15:17:55|2.4547
15:17:56|2.4542
15:17:57|2.4552
15:17:58|2.4552
15:17:59|2.4552
15:18:00|2.4556
15:18:01|2.4556
15:18:02|2.4556
15:18:03|2.4546
15:18:04|2.4546
15:18:05|2.455
15:18:06|2.4541
15:18:07|2.4557
15:18:09|2.4552
15:18:09|2.4552
15:18:11|2.4552
15:18:11|2.4552
15:18:12|2.4552
15:18:14|2.4552
15:18:16|2.4552
15:18:17|2.4552
15:18:18|2.4562
15:18:18|2.4552
15:18:20|2.4552
15:18:21|2.4568
15:18:21|2.4569
15:18:23|2.455
15:18:24|2.455
15:18:25|2.455
15:18:26|2.4567
15:18:27|2.4567
15:18:28|2.4567
15:18:29|2.4567
15:18:30|2.4567
15:18:31|2.4567
15:18:32|2.456
15:18:33|2.456
15:18:34|2.456
15:18:35|2.456
15:18:36|2.4557
15:18:37|2.4552
15:18:38|2.4542
15:18:39|2.4542
15:18:40|2.4542
15:18:41|2.4542
15:18:42|2.4542
15:18:43|2.4542
15:18:44|2.4542
15:18:45|2.4542
15:18:46|2.4542
15:18:47|2.4542
15:18:48|2.4542
15:18:49|2.4535
15:18:50|2.4535
15:18:51|2.4535
15:18:52|2.4535
15:18:53|2.4552
15:18:54|2.4552
15:18:55|2.4552
15:18:56|2.4532
15:18:57|2.4532
15:18:58|2.4531
15:18:59|2.4531
15:19:00|2.4531
15:19:01|2.4531
15:19:02|2.4531
15:19:03|2.4531
15:19:04|2.4531
15:19:05|2.4531
15:19:06|2.4531
15:19:07|2.4531
15:19:08|2.4527
15:19:09|2.4534
15:19:10|2.4534
15:19:11|2.4534
15:19:12|2.4534
15:19:13|2.4534
15:19:15|2.4531
15:19:15|2.4531
15:19:17|2.4531
15:19:17|2.4531
15:19:19|2.4546
15:19:19|2.4541
15:19:20|2.4541
15:19:22|2.4543
15:19:22|2.4543
15:19:24|2.4534
15:19:24|2.4534
15:19:25|2.4534
15:19:26|2.4534
15:19:27|2.4534
15:19:29|2.4563
15:19:30|2.4563
15:19:31|2.4563
15:19:32|2.4563
15:19:33|2.455
15:19:35|2.455
15:19:35|2.4552
15:19:36|2.4574
15:19:37|2.4574
15:19:39|2.4574
15:19:39|2.4574
15:19:41|2.4574
15:19:42|2.4574
15:19:42|2.4574
15:19:43|2.4559
15:19:44|2.4559
15:19:45|2.4559
15:19:47|2.4559
15:19:48|2.4577
15:19:48|2.4568
15:19:49|2.4568
15:19:50|2.4568
15:19:52|2.4568
15:19:52|2.4563
15:19:53|2.4563
15:19:54|2.4563
15:19:55|2.4563
15:19:56|2.4563
15:19:58|2.4555
15:19:59|2.4555
15:19:59|2.4555
15:20:01|2.4555
15:20:01|2.4555
15:20:02|2.4572
15:20:04|2.4555
15:20:05|2.4555
15:20:05|2.4555
15:20:07|2.4546
15:20:08|2.4546
15:20:09|2.4546
15:20:09|2.4546
15:20:11|2.4546
15:20:12|2.4545
15:20:12|2.4545
15:20:13|2.4545
15:20:16|2.4545
15:20:16|2.454
15:20:18|2.454
15:20:19|2.454
15:20:20|2.4536
15:20:21|2.4536
15:20:22|2.4536
15:20:23|2.4536
15:20:23|2.4531
15:20:25|2.4531
15:20:26|2.4531
15:20:27|2.4531
15:20:28|2.4558
15:20:29|2.457
15:20:30|2.457
15:20:31|2.4549
15:20:32|2.4549
15:20:33|2.4549
15:20:34|2.4549
15:20:35|2.4559
15:20:36|2.4559
15:20:38|2.4559
15:20:38|2.4536
15:20:40|2.4536
15:20:40|2.4544
15:20:41|2.4525
15:20:43|2.4524
15:20:43|2.4524
15:20:45|2.4524
15:20:46|2.4512
15:20:46|2.4512
15:20:47|2.4519
15:20:48|2.4523
15:20:50|2.4523
15:20:51|2.4523
15:20:51|2.4523
15:20:53|2.4526
15:20:53|2.4526
15:20:54|2.4517
15:20:56|2.4523
15:20:57|2.4523
15:20:58|2.4523
15:20:59|2.4524
15:21:00|2.452
15:21:01|2.452
15:21:02|2.452
15:21:03|2.452
15:21:04|2.4516
15:21:05|2.4517
15:21:06|2.4517
15:21:07|2.452
15:21:08|2.452
15:21:10|2.452
15:21:11|2.452
15:21:12|2.4521
15:21:13|2.4521
15:21:14|2.4521
15:21:15|2.4521
15:21:17|2.4521
15:21:17|2.4521
15:21:19|2.453
15:21:20|2.4522
15:21:21|2.4522
15:21:22|2.4527
15:21:24|2.4527
15:21:24|2.4527
15:21:26|2.4537
15:21:26|2.4537
15:21:27|2.4537
15:21:29|2.4546
15:21:29|2.4552
15:21:30|2.4545
15:21:31|2.4545
15:21:33|2.4545
15:21:33|2.4531
15:21:35|2.4531
15:21:35|2.4531
15:21:36|2.4531
15:21:37|2.4552
15:21:39|2.4552
15:21:40|2.4552
15:21:41|2.4558
15:21:42|2.4558
15:21:44|2.4558
15:21:44|2.455
15:21:45|2.455
15:21:46|2.4549
15:21:47|2.4549
15:21:49|2.4553
15:21:49|2.4553
15:21:51|2.4558
15:21:51|2.4558
15:21:52|2.4558
15:21:53|2.4558
15:21:55|2.4558
15:21:55|2.4558
15:21:56|2.4556
15:21:58|2.4556
15:21:58|2.4556
15:21:59|2.456
15:22:01|2.4556
15:22:01|2.4556
15:22:02|2.4556
15:22:03|2.4556
15:22:05|2.4556
15:22:05|2.4556
15:22:06|2.4556
15:22:07|2.4556
15:22:09|2.4535
15:22:10|2.4535
15:22:10|2.4543
15:22:12|2.4543
15:22:13|2.4543
15:22:13|2.4543
15:22:14|2.4543
15:22:16|2.4543
15:22:18|2.4521
15:22:18|2.4521
15:22:19|2.4532
15:22:20|2.4532
15:22:22|2.4532
15:22:23|2.4532
15:22:24|2.4524
15:22:24|2.4524
15:22:26|2.4524
15:22:27|2.4524
15:22:27|2.4524
15:22:28|2.4529
15:22:29|2.4529
15:22:30|2.4529
15:22:31|2.4533
15:22:33|2.4533
15:22:33|2.453
15:22:35|2.453
15:22:35|2.453
15:22:36|2.4524
15:22:37|2.4524
15:22:39|2.4524
15:22:39|2.4529
15:22:40|2.4529
15:22:41|2.4529
15:22:43|2.4537
15:22:43|2.4537
15:22:45|2.4537
15:22:45|2.4537
15:22:47|2.4537
15:22:48|2.4537
15:22:49|2.4524
15:22:50|2.4524
15:22:51|2.4524
15:22:52|2.4524
15:22:53|2.4524
15:22:54|2.4524
15:22:55|2.4524
15:22:56|2.4524
15:22:57|2.4532
15:22:58|2.4532
15:22:59|2.4532
15:23:00|2.4531
15:23:02|2.4531
15:23:02|2.4531
15:23:04|2.4531
15:23:04|2.4531
15:23:05|2.4531
15:23:06|2.4531
15:23:07|2.4531
15:23:08|2.4531
15:23:09|2.4531
15:23:10|2.4538
15:23:11|2.4538
15:23:12|2.4538
15:23:13|2.4534
15:23:15|2.4534
15:23:15|2.4524
15:23:16|2.4524
15:23:18|2.4524
15:23:20|2.4524
15:23:21|2.4524
15:23:22|2.4524
15:23:23|2.4524
15:23:24|2.4528
15:23:26|2.4528
15:23:26|2.4528
15:23:27|2.4528
15:23:30|2.4543
15:23:30|2.4543
15:23:31|2.4543
15:23:32|2.4543
15:23:33|2.4555
15:23:35|2.4562
15:23:35|2.4562
15:23:36|2.4565
15:23:37|2.4575
15:23:38|2.4583
15:23:40|2.4572
15:23:41|2.4567
15:23:42|2.4567
15:23:43|2.4567
15:23:43|2.4585
15:23:45|2.4601
15:23:46|2.4601
15:23:46|2.4601
15:23:48|2.4601
15:23:49|2.4601
15:23:51|2.4601
15:23:51|2.4601
15:23:52|2.4601
15:23:54|2.4602
15:23:54|2.4575
15:23:55|2.4575
15:23:56|2.4575
15:23:58|2.4575
15:23:58|2.4575
15:23:59|2.4575
15:24:00|2.4575
15:24:01|2.4575
15:24:02|2.4575
15:24:03|2.4593
15:24:05|2.4581
15:24:05|2.456
15:24:07|2.455
15:24:08|2.4557
15:24:08|2.4557
15:24:10|2.4557
15:24:10|2.4557
15:24:12|2.4557
15:24:13|2.4557
15:24:14|2.457
15:24:15|2.457
15:24:16|2.457
15:24:18|2.455
15:24:18|2.4544
15:24:20|2.4559
15:24:21|2.4559
15:24:23|2.4559
15:24:24|2.4545
15:24:25|2.4544
15:24:26|2.4544
15:24:27|2.4544
15:24:28|2.4544
15:24:29|2.4544
15:24:30|2.4544
15:24:31|2.4544
15:24:32|2.4547
15:24:33|2.4547
15:24:34|2.4565
15:24:35|2.4555
15:24:36|2.4555
15:24:37|2.4563
15:24:38|2.4563
15:24:39|2.4563
15:24:40|2.4563
15:24:41|2.4563
15:24:42|2.4563
15:24:43|2.4563
15:24:44|2.4563
15:24:45|2.4573
15:24:46|2.4573
15:24:47|2.4573
15:24:48|2.4558
15:24:49|2.4544
15:24:50|2.4544
15:24:52|2.4544
15:24:53|2.4544
15:24:53|2.4544
15:24:54|2.4544
15:24:55|2.4544
15:24:56|2.4544
15:24:57|2.4544
15:24:58|2.4544
15:24:59|2.4544
15:25:00|2.4544
15:25:01|2.4544
15:25:03|2.4547
15:25:03|2.4547
15:25:05|2.456
15:25:05|2.456
15:25:06|2.456
15:25:07|2.456
15:25:09|2.456
15:25:09|2.456
15:25:10|2.4565
15:25:11|2.4565
15:25:13|2.4565
15:25:13|2.4565
15:25:14|2.4565
15:25:15|2.4565
15:25:16|2.4565
15:25:17|2.4565
15:25:18|2.4565
15:25:20|2.4565
15:25:22|2.4565
15:25:22|2.4565
15:25:24|2.4565
15:25:25|2.4565
15:25:26|2.4565
15:25:26|2.4568
15:25:28|2.4568
15:25:29|2.4588
15:25:30|2.4584
15:25:30|2.459
15:25:31|2.459
15:25:33|2.459
15:25:33|2.459
15:25:36|2.4583
15:25:36|2.4577
15:25:38|2.4577
15:25:39|2.4577
15:25:40|2.456
15:25:41|2.4563
15:25:42|2.4558
15:25:43|2.4558
15:25:44|2.455
15:25:45|2.455
15:25:46|2.455
15:25:47|2.4564
15:25:49|2.4567
15:25:49|2.4572
15:25:51|2.4572
15:25:51|2.4572
15:25:53|2.4565
15:25:53|2.4565
15:25:54|2.4552
15:25:55|2.4552
15:25:57|2.4539
15:25:57|2.4539
15:25:58|2.4539
15:25:59|2.4539
15:26:00|2.4539
15:26:02|2.4528
15:26:02|2.4526
15:26:04|2.4532
15:26:05|2.4524
15:26:05|2.4524
15:26:07|2.4524
15:26:07|2.4524
15:26:09|2.4524
15:26:09|2.4524
15:26:10|2.4524
15:26:12|2.4524
15:26:12|2.4524
15:26:14|2.4524
15:26:15|2.4524
15:26:16|2.452
15:26:17|2.452
15:26:17|2.4524
15:26:19|2.4524
15:26:19|2.4524
15:26:22|2.4525
15:26:23|2.4525
15:26:24|2.4525
15:26:25|2.4525
15:26:26|2.4543
15:26:27|2.4541
15:26:28|2.4541
15:26:29|2.4541
15:26:30|2.4541
15:26:31|2.4541
15:26:32|2.4541
15:26:33|2.4541
15:26:34|2.4554
15:26:36|2.4554
15:26:37|2.4546
15:26:38|2.4546
15:26:39|2.4537
15:26:39|2.4537
15:26:40|2.4537
15:26:42|2.4537
15:26:43|2.4537
15:26:44|2.4537
15:26:45|2.4537
15:26:46|2.4537
15:26:47|2.4537
15:26:48|2.4532
15:26:49|2.4532
15:26:50|2.4532
15:26:51|2.4532
15:26:51|2.4532
15:26:53|2.4532
15:26:54|2.4527
15:26:55|2.4527
15:26:56|2.4527
15:26:56|2.4516
15:26:58|2.4516
15:26:59|2.4512
15:26:59|2.4512
15:27:01|2.4514
15:27:02|2.4513
15:27:03|2.4513
15:27:04|2.4513
15:27:04|2.4504
15:27:06|2.4508
15:27:07|2.4501
15:27:08|2.4501
15:27:08|2.45
15:27:10|2.448
15:27:11|2.4497
15:27:12|2.4497
15:27:13|2.4481
15:27:14|2.448
15:27:15|2.448
15:27:16|2.4489
15:27:17|2.4489
15:27:18|2.4489
15:27:19|2.4474
15:27:20|2.4498
15:27:21|2.4497
15:27:23|2.4486
15:27:24|2.4484
15:27:25|2.4484
15:27:27|2.449
15:27:28|2.449
15:27:29|2.449
15:27:30|2.449
15:27:30|2.4474
15:27:32|2.4484
15:27:33|2.4485
15:27:34|2.4485
15:27:35|2.4485
15:27:35|2.4484
15:27:37|2.4484
15:27:37|2.4486
15:27:39|2.4489
15:27:40|2.4489
15:27:41|2.4489
15:27:41|2.4489
15:27:43|2.4489
15:27:44|2.4489
15:27:45|2.4492
15:27:45|2.449
15:27:47|2.4493
15:27:47|2.4493
15:27:49|2.4493
15:27:50|2.4473
15:27:51|2.4473
15:27:52|2.4473
15:27:54|2.4473
15:27:55|2.4473
15:27:56|2.4473
15:27:57|2.4451
15:27:58|2.4451
15:27:59|2.4449
15:28:00|2.4449
15:28:01|2.4449
15:28:02|2.4449
15:28:03|2.445
15:28:04|2.4453
15:28:05|2.4405
15:28:06|2.4431
15:28:07|2.4435
15:28:09|2.444
15:28:10|2.4456
15:28:11|2.4463
15:28:11|2.4463
15:28:12|2.4463
15:28:14|2.4463
15:28:14|2.4463
15:28:15|2.4464
15:28:16|2.4464
15:28:17|2.4464
15:28:19|2.4454
15:28:19|2.4464
15:28:21|2.4464
15:28:21|2.4469
15:28:23|2.4472
15:28:24|2.4476
15:28:26|2.4476
15:28:27|2.4476
15:28:27|2.4488
15:28:29|2.4454
15:28:29|2.4454
15:28:30|2.4459
15:28:31|2.4459
15:28:33|2.4459
15:28:33|2.4459
15:28:34|2.4459
15:28:35|2.4459
15:28:37|2.4474
15:28:37|2.4474
15:28:39|2.4474
15:28:40|2.4459
15:28:41|2.446
15:28:42|2.446
15:28:42|2.446
15:28:44|2.446
15:28:45|2.446
15:28:46|2.4477
15:28:46|2.4477
15:28:48|2.4477
15:28:49|2.4477
15:28:50|2.4456
15:28:51|2.4456
15:28:52|2.4472
15:28:53|2.4482
15:28:54|2.4482
15:28:55|2.4482
15:28:56|2.4477
15:28:57|2.4476
15:28:58|2.4476
15:28:59|2.4476
15:29:00|2.4476
15:29:01|2.448
15:29:02|2.448
15:29:03|2.448
15:29:04|2.4482
15:29:05|2.4464
15:29:06|2.4464
15:29:07|2.4464
15:29:08|2.4479
15:29:09|2.4479
15:29:10|2.4479
15:29:11|2.4479
15:29:12|2.4479
15:29:14|2.4479
15:29:14|2.4479
15:29:16|2.4479
15:29:16|2.4479
15:29:17|2.4479
15:29:18|2.448
15:29:19|2.4465
15:29:20|2.4465
15:29:21|2.4465
15:29:22|2.4465
15:29:24|2.4458
15:29:26|2.4457
15:29:27|2.4457
15:29:28|2.4469
15:29:29|2.4465
15:29:30|2.4465
15:29:31|2.4465
15:29:32|2.4465
15:29:32|2.4464
15:29:33|2.4464
15:29:34|2.4472
15:29:36|2.4465
15:29:37|2.4465
15:29:38|2.4465
15:29:39|2.4465
15:29:40|2.447
15:29:41|2.4481
15:29:42|2.4481
15:29:43|2.4481
15:29:44|2.4476
15:29:45|2.4476
15:29:46|2.4476
15:29:47|2.4478
15:29:48|2.4478
15:29:49|2.4488
15:29:50|2.4488
15:29:51|2.4481
15:29:52|2.4496
15:29:53|2.4501
15:29:55|2.4501
15:29:56|2.4498
15:29:56|2.4498
15:29:58|2.4507
15:29:59|2.4507
15:30:00|2.4505
15:30:00|2.4505
15:30:02|2.4506
15:30:02|2.4506
15:30:04|2.4506
15:30:05|2.4506
15:30:06|2.4506
15:30:07|2.4506
15:30:08|2.4506
15:30:09|2.4506
15:30:10|2.4506
15:30:11|2.4506
15:30:12|2.4506
15:30:13|2.4506
15:30:14|2.4504
15:30:15|2.4496
15:30:16|2.4475
15:30:17|2.447
15:30:18|2.447
15:30:19|2.4455
15:30:20|2.4453
15:30:21|2.4453
15:30:22|2.4453
15:30:23|2.4453
15:30:24|2.4453
15:30:25|2.445
15:30:26|2.445
15:30:27|2.4444
15:30:28|2.4444
15:30:29|2.4442
15:30:30|2.4415
15:30:32|2.44
15:30:32|2.4381
15:30:33|2.4386
15:30:35|2.439
15:30:36|2.4377
15:30:37|2.4367
15:30:37|2.4359
15:30:39|2.4357
15:30:40|2.4355
15:30:41|2.4377
15:30:42|2.4388
15:30:43|2.4397
15:30:44|2.4405
15:30:44|2.4411
15:30:46|2.4397
15:30:47|2.4398
15:30:48|2.4398
15:30:49|2.4398
15:30:50|2.4398
15:30:51|2.4398
15:30:52|2.4398
15:30:53|2.4398
15:30:54|2.4398
15:30:55|2.4391
15:30:56|2.4391
15:30:58|2.4391
15:30:59|2.4391
15:31:00|2.4391
15:31:01|2.4391
15:31:02|2.4391
15:31:03|2.4397
15:31:04|2.4386
15:31:06|2.4386
15:31:06|2.4386
15:31:07|2.4399
15:31:09|2.4398
15:31:09|2.4408
15:31:11|2.4408
15:31:11|2.4408
15:31:12|2.4405
15:31:14|2.4396
15:31:15|2.4396
15:31:16|2.4396
15:31:16|2.44
15:31:18|2.4402
15:31:19|2.4403
15:31:20|2.4403
15:31:21|2.4401
15:31:22|2.4394
15:31:23|2.4394
15:31:24|2.4397
15:31:25|2.4397
15:31:25|2.4392
15:31:28|2.4406
15:31:28|2.4387
15:31:30|2.4375
15:31:31|2.4373
15:31:32|2.4373
15:31:33|2.4392
15:31:34|2.4392
15:31:35|2.4395
15:31:36|2.4395
15:31:37|2.4389
15:31:38|2.4389
15:31:39|2.4401
15:31:40|2.4401
15:31:41|2.4401
15:31:42|2.4401
15:31:43|2.4398
15:31:44|2.4405
15:31:45|2.4405
15:31:46|2.4405
15:31:47|2.4401
15:31:48|2.4401
15:31:49|2.4401
15:31:50|2.44
15:31:51|2.44
15:31:52|2.44
15:31:53|2.44
15:31:54|2.44
15:31:55|2.44
15:31:56|2.44
15:31:57|2.4395
15:31:58|2.4395
15:32:00|2.4395
15:32:01|2.4395
15:32:01|2.4386
15:32:02|2.4386
15:32:04|2.4386
15:32:05|2.4386
15:32:05|2.4386
15:32:07|2.4375
15:32:07|2.4375
15:32:09|2.4373
15:32:11|2.4373
15:32:12|2.4378
15:32:12|2.4385
15:32:14|2.4407
15:32:14|2.4423
15:32:16|2.4423
15:32:17|2.4425
15:32:17|2.4425
15:32:19|2.4428
15:32:19|2.4428
15:32:21|2.4428
15:32:21|2.4425
15:32:22|2.4417
15:32:24|2.4417
15:32:25|2.4417
15:32:25|2.4417
15:32:27|2.4411
15:32:28|2.4411
15:32:29|2.4411
15:32:30|2.443
15:32:31|2.443
15:32:32|2.443
15:32:32|2.443
15:32:33|2.443
15:32:35|2.443
15:32:36|2.443
15:32:37|2.443
15:32:38|2.443
15:32:40|2.442
15:32:40|2.442
15:32:41|2.442
15:32:42|2.442
15:32:43|2.442
15:32:45|2.4417
15:32:45|2.4417
15:32:46|2.4425
15:32:47|2.4425
15:32:48|2.4425
15:32:49|2.4425
15:32:50|2.4425
15:32:52|2.4425
15:32:53|2.4422
15:32:54|2.4434
15:32:54|2.4434
15:32:56|2.4434
15:32:57|2.4434
15:32:57|2.4434
15:32:59|2.4435
15:33:00|2.4435
15:33:01|2.4387
15:33:02|2.4387
15:33:03|2.4389
15:33:05|2.4389
15:33:05|2.4389
15:33:06|2.4402
15:33:08|2.4416
15:33:09|2.4394
15:33:09|2.4394
15:33:10|2.4393
15:33:12|2.4393
15:33:13|2.4393
15:33:14|2.4397
15:33:14|2.4397
15:33:16|2.4397
15:33:17|2.4397
15:33:17|2.4397
15:33:19|2.4394
15:33:20|2.4393
15:33:20|2.4366
15:33:22|2.4366
15:33:22|2.4366
15:33:23|2.4384
15:33:24|2.4384
15:33:25|2.4384
15:33:26|2.4415
15:33:28|2.4415
15:33:29|2.4415
15:33:30|2.4413
15:33:31|2.4413
15:33:32|2.4413
15:33:33|2.4413
15:33:34|2.4413
15:33:35|2.4413
15:33:36|2.4413
15:33:37|2.4382
15:33:38|2.4382
15:33:39|2.4382
15:33:40|2.4382
15:33:41|2.4378
15:33:42|2.4378
15:33:44|2.4369
15:33:45|2.4341
15:33:45|2.4351
15:33:47|2.4351
15:33:47|2.4389
15:33:49|2.4389
15:33:49|2.4389
15:33:51|2.44
15:33:51|2.44
15:33:52|2.44
15:33:54|2.44
15:33:54|2.44
15:33:55|2.4393
15:33:56|2.4406
15:33:58|2.4406
15:33:59|2.4406
15:34:00|2.4406
15:34:00|2.4406
15:34:02|2.4406
15:34:02|2.4408
15:34:03|2.4432
15:34:04|2.4435
15:34:05|2.4435
15:34:07|2.4436
15:34:07|2.4442
15:34:08|2.4457
15:34:09|2.4458
15:34:11|2.4469
15:34:12|2.4469
15:34:12|2.4466
15:34:13|2.447
15:34:15|2.4474
15:34:16|2.447
15:34:16|2.447
15:34:17|2.4482
15:34:19|2.4483
15:34:19|2.4483
15:34:21|2.4475
15:34:22|2.4475
15:34:23|2.4475
15:34:24|2.4475
15:34:25|2.4493
15:34:26|2.4488
15:34:27|2.4488
15:34:28|2.45
15:34:30|2.4479
15:34:31|2.4478
15:34:32|2.4477
15:34:33|2.4477
15:34:34|2.4432
15:34:35|2.4449
15:34:37|2.4434
15:34:38|2.4433
15:34:38|2.4433
15:34:39|2.4433
15:34:41|2.4424
15:34:41|2.4424
15:34:43|2.4424
15:34:44|2.4423
15:34:45|2.4418
15:34:46|2.4409
15:34:47|2.4409
15:34:48|2.4409
15:34:48|2.4409
15:34:50|2.442
15:34:51|2.442
15:34:52|2.442
15:34:52|2.442
15:34:54|2.442
15:34:54|2.4411
15:34:55|2.4419
15:34:57|2.4419
15:34:58|2.4419
15:34:58|2.4419
15:35:00|2.4419
15:35:01|2.4419
15:35:02|2.4431
15:35:03|2.4431
15:35:04|2.4435
15:35:04|2.4448
15:35:06|2.4452
15:35:08|2.4441
15:35:08|2.4442
15:35:09|2.4442
15:35:10|2.4439
15:35:11|2.4435
15:35:12|2.4435
15:35:14|2.4425
15:35:14|2.4425
15:35:15|2.4425
15:35:16|2.4419
15:35:17|2.4421
15:35:19|2.443
15:35:20|2.4409
15:35:20|2.4409
15:35:21|2.4409
15:35:23|2.4409
15:35:23|2.4409
15:35:24|2.4418
15:35:25|2.4418
15:35:27|2.4431
15:35:28|2.4424
15:35:28|2.4424
15:35:29|2.4438
15:35:30|2.4438
15:35:32|2.443
15:35:34|2.4447
15:35:35|2.4447
15:35:35|2.4446
15:35:37|2.4439
15:35:38|2.4445
15:35:39|2.4445
15:35:40|2.4445
15:35:41|2.4445
15:35:42|2.4445
15:35:43|2.4445
15:35:44|2.4447
15:35:45|2.4447
15:35:46|2.4479
15:35:46|2.4479
15:35:48|2.4482
15:35:49|2.4433
15:35:50|2.4461
15:35:51|2.4461
15:35:52|2.4461
15:35:53|2.446
15:35:54|2.4467
15:35:55|2.4461
15:35:56|2.4461
15:35:57|2.4461
15:35:58|2.4461
15:35:59|2.4461
15:36:00|2.4461
15:36:01|2.4461
15:36:02|2.4461
15:36:03|2.445
15:36:04|2.4437
15:36:05|2.4435
15:36:06|2.4442
15:36:07|2.4442
15:36:09|2.4442
15:36:09|2.4446
15:36:11|2.4423
15:36:11|2.4423
15:36:13|2.4423
15:36:14|2.4423
15:36:15|2.4423
15:36:15|2.4423
15:36:17|2.4424
15:36:18|2.4431
15:36:19|2.4431
15:36:20|2.4431
15:36:22|2.4421
15:36:22|2.4431
15:36:23|2.4431
15:36:25|2.4432
15:36:25|2.4422
15:36:26|2.4422
15:36:28|2.4417
15:36:28|2.4412
15:36:30|2.4412
15:36:31|2.4388
15:36:33|2.4369
15:36:34|2.4369
15:36:35|2.4383
15:36:36|2.4383
15:36:38|2.4378
15:36:39|2.4378
15:36:39|2.4372
15:36:41|2.4375
15:36:41|2.438
15:36:43|2.4381
15:36:44|2.4381
15:36:45|2.4381
15:36:46|2.4381
15:36:47|2.4374
15:36:48|2.4365
15:36:49|2.4365
15:36:50|2.4372
15:36:51|2.4372
15:36:52|2.4376
15:36:53|2.4376
15:36:54|2.4385
15:36:55|2.4395
15:36:56|2.4395
15:36:57|2.4395
15:36:58|2.4395
15:37:00|2.4392
15:37:00|2.4385
15:37:02|2.4393
15:37:02|2.4367
15:37:03|2.4367
15:37:04|2.4376
15:37:06|2.4376
15:37:06|2.4376
15:37:07|2.4376
15:37:08|2.4352
15:37:10|2.4354
15:37:11|2.4356
15:37:12|2.4356
15:37:13|2.4356
15:37:13|2.4356
15:37:14|2.4356
15:37:15|2.4355
15:37:17|2.4371
15:37:19|2.4363
15:37:19|2.4363
15:37:20|2.4373
15:37:21|2.4373
15:37:23|2.437
15:37:23|2.437
15:37:25|2.4377
15:37:25|2.4385
15:37:27|2.4397
15:37:28|2.4397
15:37:28|2.4397
15:37:29|2.4402
15:37:30|2.4425
15:37:32|2.4425
15:37:32|2.4425
15:37:34|2.4425
15:37:35|2.4425
15:37:36|2.4425
15:37:37|2.4416
15:37:38|2.4417
15:37:39|2.4417
15:37:40|2.4419
15:37:41|2.4411
15:37:42|2.4411
15:37:43|2.4411
15:37:44|2.4411
15:37:45|2.4394
15:37:46|2.4394
15:37:47|2.4387
15:37:48|2.4397
15:37:49|2.4397
15:37:50|2.4397
15:37:51|2.4401
15:37:52|2.4408
15:37:53|2.4408
15:37:54|2.4408
15:37:55|2.4408
15:37:56|2.4402
15:37:57|2.4385
15:37:59|2.4385
15:38:00|2.4385
15:38:00|2.4385
15:38:01|2.4407
15:38:03|2.4407
15:38:03|2.4402
15:38:04|2.4397
15:38:05|2.4397
15:38:06|2.4382
15:38:08|2.4382
15:38:09|2.4375
15:38:10|2.4375
15:38:10|2.4375
15:38:11|2.437
15:38:12|2.437
15:38:14|2.437
15:38:14|2.4376
15:38:15|2.4379
15:38:16|2.4368
15:38:18|2.4372
15:38:18|2.4372
15:38:20|2.4372
15:38:21|2.4373
15:38:21|2.4373
15:38:23|2.4366
15:38:23|2.4377
15:38:24|2.4375
15:38:25|2.4366
15:38:26|2.4367
15:38:27|2.4367
15:38:28|2.4384
15:38:29|2.436
15:38:30|2.436
15:38:32|2.4373
15:38:32|2.4373
15:38:34|2.4372
15:38:35|2.4372
15:38:37|2.4361
15:38:38|2.4364
15:38:39|2.4361
15:38:40|2.4353
15:38:41|2.4351
15:38:42|2.4362
15:38:43|2.4362
15:38:44|2.4352
15:38:45|2.435
15:38:46|2.4352
15:38:47|2.4342
15:38:48|2.4343
15:38:49|2.435
15:38:50|2.4343
15:38:52|2.4358
15:38:53|2.4358
15:38:53|2.4358
15:38:54|2.4358
15:38:56|2.4358
15:38:56|2.4353
15:38:58|2.4362
15:38:58|2.4362
15:39:00|2.4355
15:39:01|2.4355
15:39:01|2.4344
15:39:03|2.436
15:39:03|2.436
15:39:05|2.4368
15:39:06|2.4373
15:39:07|2.4373
15:39:08|2.4371
15:39:09|2.4371
15:39:10|2.4371
15:39:11|2.4371
15:39:12|2.4372
15:39:13|2.4372
15:39:14|2.4363
15:39:15|2.4363
15:39:16|2.4369
15:39:17|2.4369
15:39:18|2.4377
15:39:19|2.4377
15:39:20|2.4377
15:39:22|2.4377
15:39:22|2.4377
15:39:23|2.4388
15:39:24|2.4388
15:39:26|2.4379
15:39:27|2.4379
15:39:27|2.438
15:39:29|2.4355
15:39:29|2.4355
15:39:30|2.4373
15:39:32|2.4374
15:39:32|2.4374
15:39:33|2.4388
15:39:35|2.4388
15:39:37|2.4387
15:39:39|2.4387
15:39:40|2.4381
15:39:41|2.4381
15:39:42|2.4381
15:39:43|2.4369
15:39:44|2.4357
15:39:45|2.4358
15:39:46|2.4364
15:39:47|2.4422
15:39:48|2.4423
15:39:49|2.4423
15:39:50|2.4423
15:39:51|2.4423
15:39:52|2.4425
15:39:53|2.4427
15:39:54|2.4422
15:39:56|2.4418
15:39:57|2.4409
15:39:57|2.4409
15:39:58|2.4409
15:39:59|2.4409
15:40:00|2.4409
15:40:01|2.4409
15:40:02|2.4418
15:40:04|2.4418
15:40:04|2.4418
15:40:05|2.4418
15:40:06|2.442
15:40:07|2.4403
15:40:09|2.441
15:40:09|2.4409
15:40:11|2.4401
15:40:12|2.4401
15:40:12|2.44
15:40:13|2.4384
15:40:15|2.4384
15:40:16|2.4377
15:40:17|2.4377
15:40:18|2.4372
15:40:19|2.4378
15:40:19|2.4369
15:40:21|2.4369
15:40:22|2.4369
15:40:23|2.4369
15:40:23|2.4369
15:40:24|2.4382
15:40:26|2.4382
15:40:26|2.4382
15:40:28|2.4382
15:40:29|2.4382
15:40:30|2.4403
15:40:30|2.4403
15:40:32|2.4395
15:40:33|2.4395
15:40:34|2.4404
15:40:35|2.4404
15:40:37|2.4404
15:40:38|2.4404
15:40:39|2.4404
15:40:41|2.4404
15:40:41|2.4404
15:40:42|2.439
15:40:44|2.439
15:40:44|2.4384
15:40:46|2.4384
15:40:46|2.4384
15:40:47|2.4384
15:40:49|2.4384
15:40:50|2.4384
15:40:50|2.4384
15:40:51|2.4364
15:40:53|2.4364
15:40:54|2.4355
15:40:54|2.4374
15:40:56|2.4374
15:40:56|2.4373
15:40:58|2.4383
15:40:59|2.4368
15:41:00|2.4363
15:41:00|2.4363
15:41:01|2.4352
15:41:02|2.4352
15:41:04|2.4374
15:41:05|2.4374
15:41:06|2.4388
15:41:07|2.4388
15:41:08|2.4396
15:41:10|2.4408
15:41:10|2.4408
15:41:12|2.4408
15:41:12|2.4408
15:41:13|2.4408
15:41:14|2.4408
15:41:15|2.4391
15:41:16|2.4402
15:41:17|2.4403
15:41:18|2.4403
15:41:19|2.4403
15:41:20|2.44
15:41:21|2.44
15:41:23|2.44
15:41:23|2.4389
15:41:24|2.4398
15:41:25|2.4395
15:41:26|2.4395
15:41:28|2.4395
15:41:29|2.4395
15:41:30|2.4395
15:41:31|2.4395
15:41:32|2.4382
15:41:33|2.4381
15:41:34|2.4381
15:41:34|2.4366
15:41:37|2.4374
15:41:38|2.4383
15:41:39|2.4383
15:41:40|2.4383
15:41:41|2.4383
15:41:41|2.439
15:41:44|2.4387
15:41:44|2.439
15:41:45|2.439
15:41:47|2.439
15:41:48|2.4383
15:41:49|2.4394
15:41:50|2.4395
15:41:51|2.4399
15:41:52|2.4368
15:41:53|2.4388
15:41:53|2.4388
15:41:55|2.4388
15:41:56|2.4385
15:41:57|2.4385
15:41:58|2.4381
15:41:59|2.4382
15:42:00|2.4377
15:42:01|2.4378
15:42:02|2.4385
15:42:02|2.4393
15:42:04|2.4393
15:42:04|2.4386
15:42:06|2.4388
15:42:07|2.4382
15:42:08|2.4382
15:42:09|2.439
15:42:10|2.4375
15:42:11|2.4378
15:42:12|2.4378
15:42:14|2.4379
15:42:15|2.4381
15:42:15|2.4368
15:42:17|2.4368
15:42:17|2.4381
15:42:19|2.4381
15:42:20|2.4374
15:42:20|2.4374
15:42:22|2.437
15:42:22|2.437
15:42:23|2.4359
15:42:25|2.4359
15:42:25|2.435
15:42:27|2.4342
15:42:27|2.4346
15:42:28|2.4356
15:42:30|2.435
15:42:31|2.435
15:42:32|2.435
15:42:33|2.435
15:42:34|2.435
15:42:35|2.4352
15:42:35|2.4352
15:42:38|2.4346
15:42:38|2.4346
15:42:39|2.4346
15:42:40|2.4344
15:42:41|2.4338
15:42:43|2.4344
15:42:43|2.4338
15:42:46|2.4338
15:42:47|2.434
15:42:48|2.4344
15:42:49|2.4341
15:42:50|2.4339
15:42:51|2.4328
15:42:51|2.4351
15:42:53|2.4351
15:42:54|2.4351
15:42:55|2.4342
15:42:55|2.4342
15:42:56|2.4333
15:42:57|2.4333
15:42:59|2.4333
15:43:00|2.4337
15:43:01|2.4332
15:43:02|2.4352
15:43:02|2.4352
15:43:03|2.4352
15:43:04|2.4341
15:43:05|2.4353
15:43:06|2.4353
15:43:08|2.4349
15:43:09|2.4349
15:43:10|2.435
15:43:11|2.4369
15:43:11|2.4365
15:43:12|2.4368
15:43:13|2.4368
15:43:14|2.4368
15:43:15|2.4368
15:43:16|2.4372
15:43:17|2.4372
15:43:18|2.4374
15:43:19|2.4374
15:43:21|2.4389
15:43:22|2.4389
15:43:23|2.4412
15:43:24|2.4412
15:43:25|2.4412
15:43:26|2.4412
15:43:27|2.4412
15:43:28|2.4412
15:43:30|2.4418
15:43:30|2.4425
15:43:31|2.4422
15:43:32|2.4427
15:43:33|2.4424
15:43:35|2.443
15:43:35|2.4432
15:43:37|2.4432
15:43:38|2.4436
15:43:40|2.4436
15:43:40|2.4436
15:43:41|2.4436
15:43:42|2.4436
15:43:44|2.444
15:43:44|2.4442
15:43:46|2.4442
15:43:46|2.4442
15:43:48|2.4442
15:43:48|2.4442
15:43:50|2.4433
15:43:51|2.4441
15:43:51|2.4441
15:43:53|2.4441
15:43:54|2.4444
15:43:55|2.445
15:43:56|2.445
15:43:57|2.4456
15:43:58|2.4456
15:44:00|2.4456
15:44:01|2.445
15:44:02|2.4457
15:44:03|2.4457
15:44:03|2.4448
15:44:04|2.4448
15:44:05|2.4448
15:44:07|2.4437
15:44:08|2.4437
15:44:09|2.4448
15:44:11|2.4448
15:44:11|2.4448
15:44:13|2.4457
15:44:14|2.4457
15:44:16|2.4457
15:44:16|2.4458
15:44:18|2.4454
15:44:18|2.4456
15:44:20|2.4454
15:44:20|2.4456
15:44:21|2.4456
15:44:23|2.4462
15:44:23|2.4462
15:44:24|2.4462
15:44:25|2.4468
15:44:26|2.4468
15:44:27|2.4468
15:44:29|2.4468
15:44:29|2.4468
15:44:31|2.4465
15:44:31|2.4465
15:44:32|2.4465
15:44:34|2.4459
15:44:35|2.4459
15:44:36|2.4459
15:44:36|2.4459
15:44:38|2.4459
15:44:39|2.4453
15:44:41|2.4457
15:44:42|2.4446
15:44:43|2.4446
15:44:45|2.4446
15:44:46|2.4446
15:44:47|2.4446
15:44:48|2.4446
15:44:49|2.4446
15:44:49|2.4446
15:44:51|2.4446
15:44:52|2.4446
15:44:53|2.4457
15:44:54|2.4457
15:44:56|2.4457
15:44:57|2.445
15:44:58|2.4444
15:44:59|2.4444
15:44:59|2.4446
15:45:01|2.444
15:45:02|2.444
15:45:03|2.4431
15:45:03|2.4433
15:45:04|2.443
15:45:06|2.4438
15:45:07|2.4442
15:45:08|2.4446
15:45:09|2.4446
15:45:10|2.4446
15:45:11|2.4446
15:45:12|2.4446
15:45:13|2.4437
15:45:14|2.4437
15:45:15|2.4444
15:45:16|2.4436
15:45:17|2.4436
15:45:18|2.4434
15:45:19|2.4434
15:45:20|2.4435
15:45:21|2.4435
15:45:22|2.4435
15:45:23|2.4444
15:45:24|2.4444
15:45:25|2.4437
15:45:26|2.4437
15:45:27|2.4446
15:45:28|2.4431
15:45:29|2.4431
15:45:30|2.4433
15:45:31|2.4433
15:45:32|2.4423
15:45:34|2.4423
15:45:34|2.441
15:45:35|2.44
15:45:36|2.4388
15:45:38|2.4388
15:45:38|2.4391
15:45:40|2.4384
15:45:41|2.4386
15:45:43|2.4389
15:45:44|2.4389
15:45:44|2.4374
15:45:47|2.4378
15:45:48|2.4346
15:45:49|2.4352
15:45:50|2.4356
15:45:51|2.4379
15:45:52|2.4366
15:45:53|2.4366
15:45:54|2.4367
15:45:55|2.4347
15:45:56|2.4355
15:45:57|2.4355
15:45:58|2.4355
15:45:59|2.4355
15:46:00|2.4355
15:46:02|2.4351
15:46:02|2.4346
15:46:03|2.4363
15:46:05|2.4364
15:46:06|2.4356
15:46:07|2.4356
15:46:08|2.4355
15:46:09|2.4355
15:46:10|2.4369
15:46:11|2.4369
15:46:12|2.4356
15:46:13|2.4357
15:46:14|2.4357
15:46:15|2.4357
15:46:16|2.4366
15:46:17|2.4368
15:46:18|2.4351
15:46:19|2.4355
15:46:20|2.4349
15:46:21|2.435
15:46:22|2.435
15:46:23|2.435
15:46:24|2.4354
15:46:25|2.4338
15:46:26|2.4338
15:46:27|2.4338
15:46:28|2.4338
15:46:29|2.4333
15:46:30|2.433
15:46:31|2.433
15:46:32|2.432
15:46:33|2.4336
15:46:34|2.4336
15:46:35|2.4335
15:46:36|2.434
15:46:37|2.4354
15:46:38|2.4354
15:46:39|2.4354
15:46:40|2.4355
15:46:42|2.4343
15:46:43|2.4343
15:46:44|2.4343
15:46:45|2.4343
15:46:47|2.4336
15:46:47|2.4333
15:46:49|2.4342
15:46:49|2.4342
15:46:50|2.4347
15:46:52|2.4345
15:46:53|2.4327
15:46:53|2.4345
15:46:55|2.4345
15:46:56|2.4345
15:46:57|2.4345
15:46:59|2.4345
15:47:00|2.4345
15:47:00|2.4336
15:47:02|2.4323
15:47:03|2.432
15:47:04|2.4316
15:47:05|2.4309
15:47:06|2.4309
15:47:07|2.4309
15:47:08|2.431
15:47:09|2.4315
15:47:10|2.4315
15:47:11|2.4303
15:47:12|2.4308
15:47:13|2.4308
15:47:14|2.4308
15:47:15|2.4287
15:47:16|2.4247
15:47:18|2.4263
15:47:18|2.4267
15:47:19|2.4263
15:47:20|2.4258
15:47:21|2.4258
15:47:22|2.4258
15:47:23|2.4274
15:47:25|2.4263
15:47:25|2.4264
15:47:26|2.4264
15:47:28|2.4271
15:47:28|2.4273
15:47:29|2.4264
15:47:30|2.4266
15:47:31|2.4266
15:47:33|2.4266
15:47:34|2.4276
15:47:34|2.4276
15:47:35|2.4276
15:47:36|2.426
15:47:37|2.4271
15:47:38|2.4271
15:47:39|2.4258
15:47:41|2.4245
15:47:41|2.4245
15:47:42|2.4247
15:47:44|2.4246
15:47:45|2.4246
15:47:46|2.4252
15:47:47|2.4247
15:47:48|2.4248
15:47:50|2.4241
15:47:51|2.4241
15:47:51|2.4261
15:47:53|2.4248
15:47:54|2.4256
15:47:55|2.4256
15:47:56|2.424
15:47:57|2.424
15:47:58|2.4237
15:47:59|2.4237
15:48:01|2.4237
15:48:01|2.4239
15:48:03|2.4247
15:48:04|2.4248
15:48:05|2.4254
15:48:05|2.427
15:48:07|2.4272
15:48:07|2.4263
15:48:09|2.4263
15:48:09|2.4263
15:48:10|2.4278
15:48:12|2.427
15:48:12|2.4265
15:48:14|2.4259
15:48:14|2.4267
15:48:15|2.4259
15:48:16|2.4299
15:48:18|2.4299
15:48:18|2.4301
15:48:19|2.432
15:48:20|2.432
15:48:22|2.432
15:48:22|2.4326
15:48:23|2.4325
15:48:24|2.4325
15:48:25|2.4314
15:48:27|2.4314
15:48:28|2.4314
15:48:29|2.4308
15:48:30|2.4303
15:48:30|2.4315
15:48:32|2.4326
15:48:33|2.4316
15:48:34|2.4305
15:48:35|2.4314
15:48:36|2.4314
15:48:37|2.4314
15:48:37|2.4314
15:48:39|2.4314
15:48:40|2.4314
15:48:41|2.4314
15:48:42|2.4315
15:48:43|2.4322
15:48:45|2.4321
15:48:45|2.4331
15:48:47|2.4315
15:48:48|2.4322
15:48:48|2.4337
15:48:49|2.4324
15:48:51|2.4324
15:48:51|2.4341
15:48:53|2.4341
15:48:54|2.4336
15:48:55|2.4351
15:48:56|2.4337
15:48:56|2.4325
15:48:58|2.4321
15:48:59|2.4325
15:49:00|2.4322
15:49:01|2.4322
15:49:02|2.4296
15:49:04|2.4288
15:49:05|2.4297
15:49:06|2.4297
15:49:07|2.4304
15:49:07|2.4282
15:49:09|2.4305
15:49:10|2.4268
15:49:10|2.4276
15:49:12|2.4297
15:49:13|2.4297
15:49:14|2.4297
15:49:15|2.4304
15:49:16|2.4306
15:49:17|2.432
15:49:18|2.432
15:49:19|2.432
15:49:20|2.4317
15:49:21|2.4328
15:49:22|2.4323
15:49:23|2.4335
15:49:24|2.4342
15:49:25|2.4342
15:49:26|2.4342
15:49:26|2.4321
15:49:27|2.4316
15:49:29|2.4306
15:49:30|2.4307
15:49:30|2.4307
15:49:31|2.4307
15:49:33|2.4307
15:49:34|2.433
15:49:35|2.4336
15:49:36|2.4332
15:49:37|2.4323
15:49:38|2.4323
15:49:40|2.4323
15:49:41|2.433
15:49:41|2.433
15:49:42|2.4323
15:49:44|2.4324
15:49:45|2.4324
15:49:47|2.434
15:49:48|2.4345
15:49:50|2.4351
15:49:50|2.4351
15:49:52|2.435
15:49:52|2.4349
15:49:53|2.4335
15:49:54|2.4337
15:49:56|2.4337
15:49:57|2.4323
15:49:57|2.4323
15:49:58|2.4323
15:50:00|2.4317
15:50:01|2.4317
15:50:02|2.4314
15:50:03|2.4315
15:50:04|2.4315
15:50:05|2.4331
15:50:06|2.4331
15:50:07|2.4343
15:50:08|2.4347
15:50:10|2.4362
15:50:10|2.4361
15:50:11|2.4376
15:50:12|2.4376
15:50:13|2.4376
15:50:14|2.4384
15:50:15|2.4384
15:50:17|2.4384
15:50:18|2.439
15:50:19|2.441
15:50:20|2.441
15:50:21|2.4407
15:50:22|2.4408
15:50:23|2.4428
15:50:24|2.443
15:50:25|2.4422
15:50:26|2.4422
15:50:27|2.4414
15:50:28|2.4428
15:50:29|2.4436
15:50:30|2.4429
15:50:31|2.4416
15:50:32|2.4438
15:50:33|2.4438
15:50:34|2.4438
15:50:36|2.4429
15:50:36|2.444
15:50:37|2.4439
15:50:38|2.4439
15:50:40|2.4439
15:50:40|2.4433
15:50:41|2.4427
15:50:42|2.4428
15:50:43|2.4438
15:50:45|2.4439
15:50:47|2.4445
15:50:47|2.4436
15:50:48|2.4436
15:50:50|2.4436
15:50:51|2.4436
15:50:52|2.4436
15:50:53|2.4428
15:50:54|2.4428
15:50:56|2.4442
15:50:57|2.4446
15:50:57|2.4446
15:50:59|2.443
15:50:59|2.4433
15:51:01|2.444
15:51:02|2.4425
15:51:03|2.4415
15:51:04|2.4408
15:51:05|2.4391
15:51:05|2.4391
15:51:06|2.4391
15:51:08|2.4391
15:51:08|2.4392
15:51:10|2.4394
15:51:11|2.4413
15:51:12|2.4413
15:51:13|2.4416
15:51:14|2.4403
15:51:15|2.4401
15:51:16|2.4401
15:51:17|2.4401
15:51:18|2.4399
15:51:19|2.4399
15:51:20|2.4399
15:51:21|2.4399
15:51:22|2.4399
15:51:23|2.4395
15:51:24|2.4395
15:51:25|2.4395
15:51:26|2.4395
15:51:28|2.4406
15:51:28|2.4406
15:51:30|2.4406
15:51:30|2.4407
15:51:31|2.4418
15:51:32|2.4421
15:51:33|2.4421
15:51:34|2.4421
15:51:35|2.4421
15:51:36|2.4421
15:51:37|2.4421
15:51:38|2.4421
15:51:39|2.4421
15:51:40|2.4416
15:51:41|2.4415
15:51:42|2.4411
15:51:44|2.4401
15:51:45|2.4402
15:51:46|2.4402
15:51:48|2.4406
15:51:48|2.4403
15:51:50|2.4403
15:51:51|2.4399
15:51:52|2.4392
15:51:52|2.4393
15:51:54|2.4393
15:51:55|2.4385
15:51:56|2.4385
15:51:57|2.4385
15:51:57|2.4385
15:51:58|2.4385
15:52:00|2.4385
15:52:01|2.4385
15:52:02|2.4375
15:52:03|2.438
15:52:04|2.4375
15:52:06|2.4386
15:52:06|2.4386
15:52:07|2.4408
15:52:08|2.4407
15:52:10|2.4424
15:52:10|2.4424
15:52:12|2.4421
15:52:13|2.4421
15:52:14|2.4413
15:52:15|2.4413
15:52:16|2.4413
15:52:18|2.4426
15:52:18|2.4425
15:52:19|2.4425
15:52:20|2.441
15:52:21|2.4403
15:52:22|2.4403
15:52:23|2.4403
15:52:25|2.4402
15:52:25|2.4388
15:52:26|2.4388
15:52:27|2.4388
15:52:28|2.4402
15:52:29|2.4402
15:52:30|2.4386
15:52:31|2.4407
15:52:32|2.4407
15:52:33|2.4407
15:52:34|2.4407
15:52:35|2.4407
15:52:36|2.4418
15:52:37|2.4417
15:52:39|2.4419
15:52:39|2.4419
15:52:41|2.4419
15:52:41|2.4419
15:52:43|2.4419
15:52:43|2.4424
15:52:44|2.4424
15:52:46|2.4419
15:52:46|2.439
15:52:49|2.439
15:52:50|2.4395
15:52:51|2.4395
15:52:52|2.4395
15:52:52|2.4395
15:52:54|2.4395
15:52:55|2.4394
15:52:55|2.4389
15:52:57|2.4389
15:52:58|2.4381
15:52:58|2.4388
15:53:00|2.4388
15:53:01|2.4384
15:53:02|2.4384
15:53:03|2.4375
15:53:04|2.4375
15:53:05|2.4375
15:53:06|2.436
15:53:07|2.436
15:53:08|2.436
15:53:09|2.4377
15:53:10|2.4377
15:53:11|2.4377
15:53:12|2.4377
15:53:13|2.4403
15:53:14|2.4396
15:53:15|2.4382
15:53:16|2.4382
15:53:17|2.4378
15:53:18|2.4378
15:53:19|2.4378
15:53:20|2.4378
15:53:21|2.4401
15:53:22|2.4401
15:53:23|2.4387
15:53:24|2.4403
15:53:25|2.4403
15:53:26|2.4403
15:53:27|2.44
15:53:28|2.44
15:53:29|2.4416
15:53:30|2.4416
15:53:31|2.4416
15:53:32|2.4427
15:53:33|2.4427
15:53:34|2.4415
15:53:35|2.4408
15:53:36|2.4408
15:53:37|2.4385
15:53:38|2.4384
15:53:39|2.4384
15:53:40|2.4384
15:53:41|2.4384
15:53:42|2.4384
15:53:43|2.4382
15:53:44|2.4382
15:53:45|2.4384
15:53:46|2.4384
15:53:47|2.4384
15:53:48|2.4384
15:53:49|2.4384
15:53:50|2.4401
15:53:52|2.4401
15:53:53|2.4401
15:53:54|2.4401
15:53:55|2.4407
15:53:57|2.4396
15:53:58|2.4396
15:53:59|2.4408
15:54:00|2.4401
15:54:01|2.4394
15:54:02|2.4394
15:54:04|2.4394
15:54:05|2.4394
15:54:05|2.4394
15:54:07|2.4393
15:54:07|2.4395
15:54:08|2.4385
15:54:09|2.4385
15:54:10|2.4385
15:54:12|2.4385
15:54:13|2.4383
15:54:14|2.4383
15:54:14|2.4397
15:54:15|2.4397
15:54:16|2.4404
15:54:17|2.4404
15:54:19|2.4404
15:54:19|2.4414
15:54:20|2.4414
15:54:21|2.4414
15:54:24|2.4414
15:54:24|2.4423
15:54:25|2.4423
15:54:26|2.4423
15:54:27|2.4423
15:54:29|2.4423
15:54:29|2.4432
15:54:30|2.4432
15:54:31|2.4432
15:54:32|2.4423
15:54:33|2.4423
15:54:34|2.4431
15:54:35|2.442
15:54:37|2.4426
15:54:38|2.4414
15:54:38|2.4414
15:54:40|2.4421
15:54:41|2.4421
15:54:42|2.4421
15:54:42|2.4423
15:54:43|2.4423
15:54:45|2.4423
15:54:46|2.4426
15:54:48|2.4427
15:54:48|2.4428
15:54:50|2.4428
15:54:51|2.4431
15:54:51|2.4431
15:54:53|2.4438
15:54:54|2.4445
15:54:54|2.4455
15:54:56|2.4435
15:54:57|2.4447
15:54:58|2.4447
15:54:59|2.4447
15:55:01|2.4447
15:55:01|2.4425
15:55:03|2.4434
15:55:04|2.444
15:55:04|2.4435
15:55:05|2.4446
15:55:07|2.4446
15:55:08|2.4431
15:55:09|2.4441
15:55:10|2.4443
15:55:11|2.4443
15:55:12|2.4443
15:55:13|2.4443
15:55:14|2.4433
15:55:15|2.4443
15:55:16|2.4433
15:55:17|2.4432
15:55:18|2.4432
15:55:19|2.4433
15:55:20|2.4432
15:55:21|2.4432
15:55:22|2.4424
15:55:23|2.4424
15:55:24|2.4421
15:55:25|2.4421
15:55:26|2.4418
15:55:27|2.4462
15:55:28|2.4468
15:55:29|2.4441
15:55:30|2.4462
15:55:31|2.4473
15:55:33|2.4472
15:55:34|2.4475
15:55:35|2.4495
15:55:36|2.4482
15:55:37|2.4512
15:55:38|2.4502
15:55:39|2.4502
15:55:40|2.4514
15:55:41|2.4508
15:55:42|2.4513
15:55:43|2.4513
15:55:44|2.4512
15:55:45|2.4511
15:55:46|2.4502
15:55:47|2.4508
15:55:48|2.4508
15:55:49|2.4508
15:55:50|2.4498
15:55:51|2.451
15:55:52|2.4506
15:55:54|2.4512
15:55:55|2.4512
15:55:56|2.4512
15:55:57|2.4522
15:55:58|2.4513
15:55:59|2.4532
15:56:00|2.4532
15:56:01|2.4532
15:56:02|2.4532
15:56:03|2.4532
15:56:04|2.4523
15:56:05|2.4523
15:56:07|2.4522
15:56:07|2.4521
15:56:08|2.4521
15:56:09|2.4535
15:56:11|2.4535
15:56:11|2.4546
15:56:12|2.4533
15:56:14|2.4546
15:56:15|2.4538
15:56:15|2.4525
15:56:16|2.4525
15:56:18|2.4569
15:56:19|2.4559
15:56:19|2.4567
15:56:20|2.4559
15:56:21|2.4569
15:56:22|2.4569
15:56:24|2.4577
15:56:24|2.4577
15:56:25|2.4577
15:56:26|2.4574
15:56:28|2.4573
15:56:28|2.4569
15:56:30|2.4561
15:56:30|2.4574
15:56:31|2.4574
15:56:33|2.4574
15:56:33|2.4574
15:56:35|2.4569
15:56:35|2.4584
15:56:36|2.4584
15:56:37|2.4573
15:56:38|2.4573
15:56:40|2.4573
15:56:41|2.4574
15:56:42|2.4574
15:56:42|2.4574
15:56:43|2.4573
15:56:44|2.4573
15:56:45|2.4573
15:56:47|2.4577
15:56:47|2.4577
15:56:48|2.4562
15:56:49|2.4562
15:56:51|2.4562
15:56:53|2.4565
15:56:53|2.458
15:56:55|2.458
15:56:56|2.458
15:56:57|2.457
15:56:58|2.457
15:56:59|2.457
15:57:00|2.457
15:57:01|2.457
15:57:03|2.4573
15:57:04|2.4582
15:57:04|2.4585
15:57:05|2.4578
15:57:06|2.4578
15:57:07|2.4569
15:57:09|2.4569
15:57:09|2.4569
15:57:10|2.4583
15:57:12|2.4583
15:57:13|2.4583
15:57:14|2.4574
15:57:14|2.4571
15:57:16|2.4572
15:57:17|2.4572
15:57:18|2.4561
15:57:19|2.4553
15:57:19|2.4553
15:57:21|2.454
15:57:22|2.454
15:57:23|2.4554
15:57:24|2.4554
15:57:25|2.4554
15:57:26|2.4554
15:57:27|2.4555
15:57:28|2.4563
15:57:29|2.4571
15:57:31|2.4571
15:57:31|2.4568
15:57:32|2.4571
15:57:33|2.4571
15:57:35|2.4566
15:57:35|2.4566
15:57:36|2.4566
15:57:38|2.457
15:57:38|2.4563
15:57:40|2.4555
15:57:41|2.4555
15:57:42|2.4559
15:57:42|2.4559
15:57:43|2.4559
15:57:45|2.4559
15:57:45|2.4541
15:57:47|2.4541
15:57:47|2.4545
15:57:49|2.4545
15:57:49|2.4545
15:57:51|2.4546
15:57:52|2.4546
15:57:54|2.4527
15:57:55|2.4527
15:57:56|2.4522
15:57:57|2.4522
15:57:58|2.4522
15:57:59|2.4519
15:58:00|2.4519
15:58:01|2.4543
15:58:02|2.4543
15:58:03|2.4543
15:58:04|2.455
15:58:06|2.455
15:58:06|2.4551
15:58:08|2.4551
15:58:08|2.4576
15:58:09|2.4576
15:58:11|2.4576
15:58:11|2.4563
15:58:12|2.4561
15:58:14|2.4557
15:58:15|2.455
15:58:15|2.455
15:58:17|2.455
15:58:18|2.4566
15:58:19|2.4566
15:58:20|2.4573
15:58:21|2.4573
15:58:22|2.4566
15:58:23|2.4566
15:58:23|2.4566
15:58:25|2.4566
15:58:26|2.4561
15:58:26|2.4553
15:58:28|2.4545
15:58:28|2.4545
15:58:30|2.4559
15:58:31|2.455
15:58:32|2.455
15:58:33|2.455
15:58:34|2.4549
15:58:35|2.4549
15:58:36|2.4549
15:58:37|2.4549
15:58:38|2.4552
15:58:39|2.4552
15:58:40|2.4552
15:58:41|2.4552
15:58:42|2.4552
15:58:43|2.4552
15:58:44|2.4552
15:58:45|2.4559
15:58:46|2.4565
15:58:47|2.4565
15:58:48|2.4565
15:58:49|2.4565
15:58:50|2.4565
15:58:51|2.4565
15:58:52|2.453
15:58:53|2.453
15:58:55|2.4537
15:58:56|2.4537
15:58:57|2.4537
15:58:58|2.4537
15:58:59|2.4537
15:59:00|2.4537
15:59:01|2.4549
15:59:02|2.4549
15:59:03|2.4549
15:59:04|2.4549
15:59:05|2.4549
15:59:07|2.454
15:59:07|2.454
15:59:09|2.454
15:59:10|2.4534
15:59:11|2.4534
15:59:12|2.4534
15:59:13|2.4534
15:59:14|2.4538
15:59:15|2.4538
15:59:16|2.4533
15:59:17|2.4533
15:59:18|2.4533
15:59:19|2.4539
15:59:20|2.4539
15:59:21|2.4539
15:59:22|2.4538
15:59:23|2.4538
15:59:24|2.4533
15:59:25|2.4533
15:59:26|2.4533
15:59:27|2.4533
15:59:28|2.4533
15:59:29|2.4533
15:59:31|2.451
15:59:32|2.451
15:59:32|2.451
15:59:33|2.451
15:59:35|2.451
15:59:36|2.451
15:59:36|2.4515
15:59:38|2.4515
15:59:39|2.4515
15:59:40|2.4515
15:59:40|2.4515
15:59:42|2.4515
15:59:42|2.4515
15:59:43|2.4515
15:59:45|2.4515
15:59:45|2.4515
15:59:46|2.4539
15:59:47|2.452
15:59:48|2.452
15:59:49|2.452
15:59:51|2.452
15:59:52|2.452
15:59:52|2.452
15:59:54|2.45
15:59:56|2.45
15:59:57|2.45
15:59:59|2.45
15:59:59|2.45
16:00:01|2.45
16:00:02|2.4527
16:00:03|2.4527
16:00:04|2.4528
16:00:05|2.4528
16:00:06|2.4545
16:00:08|2.455
16:00:09|2.4544
16:00:10|2.456
16:00:10|2.456
16:00:11|2.456
16:00:12|2.4543
16:00:14|2.4543
16:00:15|2.4547
16:00:15|2.4568
16:00:17|2.4558
16:00:17|2.4558
16:00:20|2.4559
16:00:21|2.4555
16:00:21|2.4552
16:00:23|2.4552
16:00:24|2.4552
16:00:25|2.4552
16:00:26|2.4573
16:00:26|2.4578
16:00:28|2.4578
16:00:29|2.4579
16:00:30|2.4568
16:00:30|2.4568
16:00:32|2.4582
16:00:33|2.4582
16:00:34|2.4594
16:00:35|2.459
16:00:36|2.4583
16:00:36|2.4583
16:00:37|2.4583
16:00:39|2.4573
16:00:39|2.4594
16:00:41|2.4594
16:00:41|2.4603
16:00:43|2.4612
16:00:44|2.4612
16:00:45|2.4591
16:00:45|2.461
16:00:47|2.461
16:00:47|2.4609
16:00:49|2.4592
16:00:50|2.4593
16:00:51|2.4593
16:00:51|2.4602
16:00:52|2.4602
16:00:53|2.4602
16:00:55|2.4602
16:00:56|2.4595
16:00:56|2.4595
16:00:59|2.4592
16:00:59|2.4608
16:01:01|2.4604
16:01:02|2.4592
16:01:03|2.4592
16:01:04|2.4593
16:01:05|2.4589
16:01:07|2.4578
16:01:08|2.4566
16:01:08|2.4572
16:01:09|2.4572
16:01:11|2.4572
16:01:11|2.4572
16:01:12|2.4572
16:01:13|2.4572
16:01:15|2.4572
16:01:15|2.4572
16:01:17|2.4572
16:01:17|2.4579
16:01:19|2.4579
16:01:20|2.4579
16:01:21|2.46
16:01:22|2.46
16:01:23|2.459
16:01:24|2.459
16:01:24|2.4615
16:01:26|2.4615
16:01:26|2.4627
16:01:28|2.4626
16:01:29|2.4624
16:01:30|2.4619
16:01:30|2.4627
16:01:32|2.464
16:01:33|2.464
16:01:34|2.4645
16:01:35|2.4647
16:01:36|2.4661
16:01:37|2.4659
16:01:38|2.4682
16:01:39|2.4715
16:01:40|2.4705
16:01:41|2.4697
16:01:42|2.4697
16:01:43|2.4697
16:01:44|2.47
16:01:45|2.4696
16:01:47|2.4696
16:01:47|2.4696
16:01:48|2.4701
16:01:49|2.472
16:01:50|2.4749
16:01:52|2.4757
16:01:52|2.4774
16:01:53|2.4768
16:01:54|2.4761
16:01:56|2.4764
16:01:57|2.4761
16:01:59|2.4774
16:01:59|2.4782
16:02:01|2.4753
16:02:02|2.4746
16:02:02|2.4753
16:02:04|2.4757
16:02:05|2.4723
16:02:05|2.4728
16:02:07|2.4712
16:02:08|2.4712
16:02:09|2.4696
16:02:10|2.4711
16:02:11|2.4711
16:02:12|2.4711
16:02:13|2.4711
16:02:14|2.4716
16:02:15|2.4716
16:02:16|2.4711
16:02:17|2.4707
16:02:18|2.4696
16:02:19|2.4696
16:02:20|2.4696
16:02:21|2.4696
16:02:22|2.4698
16:02:23|2.4698
16:02:24|2.4698
16:02:25|2.4698
16:02:26|2.4698
16:02:27|2.4686
16:02:28|2.4696
16:02:29|2.4696
16:02:30|2.4696
16:02:31|2.4699
16:02:32|2.4711
16:02:33|2.4711
16:02:34|2.4711
16:02:35|2.4711
16:02:36|2.4711
16:02:37|2.47
16:02:38|2.47
16:02:39|2.4707
16:02:40|2.4714
16:02:41|2.4714
16:02:42|2.4714
16:02:43|2.4714
16:02:44|2.4714
16:02:45|2.4714
16:02:46|2.4714
16:02:47|2.4714
16:02:48|2.4714
16:02:49|2.4714
16:02:50|2.4714
16:02:51|2.4709
16:02:52|2.4709
16:02:53|2.4709
16:02:54|2.4709
16:02:55|2.47
16:02:56|2.4676
16:02:58|2.4667
16:02:59|2.4666
16:03:00|2.4682
16:03:01|2.4676
16:03:02|2.4676
16:03:03|2.4663
16:03:04|2.4663
16:03:05|2.4663
16:03:06|2.4663
16:03:07|2.4678
16:03:08|2.4678
16:03:09|2.4678
16:03:10|2.4678
16:03:11|2.4678
16:03:12|2.4678
16:03:13|2.4652
16:03:14|2.4651
16:03:15|2.4651
16:03:16|2.4651
16:03:17|2.4673
16:03:18|2.4673
16:03:19|2.4663
16:03:20|2.4663
16:03:21|2.4652
16:03:22|2.4652
16:03:23|2.4652
16:03:24|2.4652
16:03:25|2.4634
16:03:26|2.4636
16:03:28|2.4636
16:03:28|2.4636
16:03:30|2.4636
16:03:31|2.4624
16:03:32|2.4624
16:03:33|2.4637
16:03:33|2.4637
16:03:35|2.4637
16:03:36|2.4618
16:03:37|2.4618
16:03:38|2.4618
16:03:39|2.4618
16:03:41|2.4618
16:03:41|2.4618
16:03:42|2.4618
16:03:43|2.4618
16:03:45|2.4643
16:03:45|2.4643
16:03:46|2.4618
16:03:48|2.4618
16:03:48|2.463
16:03:49|2.463
16:03:50|2.463
16:03:51|2.463
16:03:53|2.463
16:03:53|2.463
16:03:54|2.4638
16:03:55|2.4638
16:03:57|2.4638
16:03:58|2.4638
16:04:00|2.4644
16:04:01|2.4644
16:04:01|2.4644
16:04:03|2.4644
16:04:03|2.4644
16:04:05|2.4644
16:04:06|2.4644
16:04:06|2.4644
16:04:08|2.4611
16:04:08|2.4611
16:04:10|2.4609
16:04:11|2.46
16:04:12|2.4589
16:04:13|2.4589
16:04:14|2.4591
16:04:15|2.4571
16:04:15|2.4543
16:04:16|2.4555
16:04:18|2.4569
16:04:18|2.4576
16:04:20|2.4559
16:04:21|2.4585
16:04:22|2.4575
16:04:23|2.4587
16:04:24|2.4564
16:04:25|2.4542
16:04:26|2.4537
16:04:27|2.4552
16:04:28|2.4565
16:04:29|2.4565
16:04:30|2.4565
16:04:31|2.4555
16:04:32|2.4524
16:04:33|2.4515
16:04:34|2.4511
16:04:35|2.4508
16:04:36|2.45
16:04:37|2.45
16:04:38|2.4496
16:04:39|2.4496
16:04:40|2.4496
16:04:41|2.4532
16:04:43|2.4515
16:04:44|2.4507
16:04:45|2.4507
16:04:46|2.4507
16:04:46|2.449
16:04:48|2.4495
16:04:48|2.4489
16:04:50|2.4495
16:04:51|2.4495
16:04:52|2.45
16:04:53|2.45
16:04:54|2.45
16:04:55|2.45
16:04:56|2.45
16:04:57|2.4479
16:04:58|2.4479
16:04:59|2.4479
16:05:00|2.4479
16:05:01|2.4499
16:05:02|2.4491
16:05:04|2.4491
16:05:05|2.4491
16:05:07|2.4479
16:05:08|2.4487
16:05:09|2.4479
16:05:10|2.4476
16:05:11|2.448
16:05:12|2.4468
16:05:13|2.4468
16:05:14|2.4475
16:05:15|2.4476
16:05:16|2.4468
16:05:17|2.4467
16:05:18|2.4467
16:05:19|2.4467
16:05:21|2.4467
16:05:21|2.4468
16:05:23|2.4468
16:05:23|2.4469
16:05:24|2.4467
16:05:26|2.4467
16:05:27|2.4467
16:05:27|2.4443
16:05:28|2.445
16:05:29|2.445
16:05:30|2.4448
16:05:31|2.4456
16:05:32|2.4486
16:05:33|2.4471
16:05:34|2.4449
16:05:35|2.4449
16:05:37|2.4464
16:05:38|2.4459
16:05:38|2.4459
16:05:39|2.4459
16:05:41|2.4459
16:05:42|2.4463
16:05:43|2.4471
16:05:44|2.4471
16:05:45|2.4488
16:05:45|2.4488
16:05:46|2.4488
16:05:48|2.4471
16:05:49|2.4471
16:05:50|2.4471
16:05:51|2.4483
16:05:51|2.4483
16:05:53|2.4483
16:05:54|2.4483
16:05:55|2.4483
16:05:56|2.4467
16:05:57|2.4467
16:05:58|2.4467
16:05:59|2.4467
16:05:59|2.4467
16:06:02|2.4467
16:06:02|2.4467
16:06:03|2.4467
16:06:05|2.4467
16:06:06|2.4467
16:06:07|2.4467
16:06:08|2.4495
16:06:09|2.4495
16:06:10|2.4495
16:06:11|2.4495
16:06:12|2.4495
16:06:13|2.4507
16:06:14|2.4507
16:06:15|2.4507
16:06:16|2.4507
16:06:17|2.4507
16:06:18|2.4507
16:06:19|2.452
16:06:20|2.452
16:06:22|2.452
16:06:22|2.4519
16:06:23|2.4522
16:06:24|2.4522
16:06:25|2.4526
16:06:27|2.4534
16:06:28|2.4534
16:06:29|2.4534
16:06:29|2.4534
16:06:30|2.4534
16:06:31|2.4534
16:06:33|2.4534
16:06:34|2.4534
16:06:34|2.4532
16:06:35|2.4532
16:06:37|2.4538
16:06:38|2.4538
16:06:39|2.4538
16:06:40|2.4538
16:06:41|2.4538
16:06:42|2.4538
16:06:43|2.4529
16:06:44|2.4529
16:06:45|2.4529
16:06:46|2.4529
16:06:47|2.4529
16:06:48|2.4532
16:06:49|2.4532
16:06:50|2.4532
16:06:51|2.4532
16:06:52|2.4532
16:06:53|2.4532
16:06:54|2.4538
16:06:55|2.4538
16:06:56|2.4538
16:06:57|2.4532
16:06:58|2.4532
16:06:59|2.4532
16:07:00|2.4546
16:07:01|2.4546
16:07:03|2.4546
16:07:04|2.4538
16:07:05|2.4538
16:07:07|2.4558
16:07:07|2.4572
16:07:08|2.4552
16:07:09|2.4544
16:07:11|2.4529
16:07:12|2.4518
16:07:12|2.4518
16:07:13|2.4518
16:07:14|2.4518
16:07:16|2.4518
16:07:17|2.4518
16:07:18|2.4518
16:07:19|2.4518
16:07:20|2.4518
16:07:21|2.4518
16:07:22|2.4518
16:07:23|2.4522
16:07:24|2.4522
16:07:25|2.453
16:07:25|2.453
16:07:27|2.453
16:07:28|2.453
16:07:29|2.4507
16:07:30|2.4507
16:07:30|2.451
16:07:31|2.451
16:07:33|2.4524
16:07:34|2.4524
16:07:34|2.4524
16:07:36|2.4524
16:07:37|2.4524
16:07:39|2.4524
16:07:40|2.4545
16:07:40|2.4545
16:07:41|2.4545
16:07:42|2.4545
16:07:44|2.4545
16:07:44|2.4545
16:07:45|2.4545
16:07:46|2.4548
16:07:48|2.4548
16:07:48|2.4548
16:07:49|2.4548
16:07:50|2.4548
16:07:51|2.4548
16:07:52|2.4548
16:07:55|2.4548
16:07:55|2.4548
16:07:56|2.4548
16:07:57|2.4548
16:07:58|2.4548
16:07:59|2.4548
16:08:00|2.4548
16:08:02|2.4548
16:08:03|2.4556
16:08:05|2.4556
16:08:06|2.4556
16:08:06|2.4564
16:08:07|2.4566
16:08:09|2.4566
16:08:09|2.4566
16:08:11|2.4566
16:08:12|2.4566
16:08:13|2.4567
16:08:14|2.4567
16:08:15|2.4559
16:08:15|2.4546
16:08:16|2.4556
16:08:18|2.4556
16:08:19|2.4557
16:08:20|2.4557
16:08:21|2.4557
16:08:22|2.455
16:08:23|2.455
16:08:24|2.455
16:08:25|2.455
16:08:26|2.455
16:08:27|2.4558
16:08:28|2.4558
16:08:29|2.4568
16:08:30|2.4565
16:08:31|2.4565
16:08:32|2.4557
16:08:33|2.4557
16:08:34|2.4557
16:08:35|2.4557
16:08:36|2.4557
16:08:37|2.4557
16:08:38|2.455
16:08:39|2.4533
16:08:40|2.4533
16:08:41|2.4533
16:08:42|2.4533
16:08:43|2.4533
16:08:44|2.4533
16:08:45|2.4533
16:08:46|2.4533
16:08:47|2.4526
16:08:48|2.4526
16:08:49|2.4528
16:08:50|2.4528
16:08:51|2.454
16:08:52|2.4527
16:08:53|2.4527
16:08:54|2.4527
16:08:55|2.4534
16:08:56|2.4534
16:08:57|2.4534
16:08:58|2.4565
16:08:59|2.4565
16:09:00|2.4565
16:09:01|2.4564
16:09:03|2.4575
16:09:04|2.4575
16:09:05|2.456
16:09:05|2.456
16:09:06|2.456
16:09:09|2.456
16:09:09|2.456
16:09:10|2.456
16:09:11|2.456
16:09:13|2.456
16:09:14|2.456
16:09:14|2.456
16:09:15|2.4575
16:09:17|2.4581
16:09:17|2.4581
16:09:19|2.4581
16:09:20|2.4581
16:09:20|2.4583
16:09:22|2.4583
16:09:23|2.4583
16:09:24|2.4565
16:09:25|2.4565
16:09:26|2.4578
16:09:28|2.459
16:09:29|2.459
16:09:30|2.459
16:09:31|2.4583
16:09:31|2.4574
16:09:32|2.4574
16:09:33|2.4574
16:09:35|2.4568
16:09:35|2.4568
16:09:37|2.4559
16:09:38|2.4559
16:09:38|2.4559
16:09:39|2.4559
16:09:40|2.4559
16:09:41|2.4562
16:09:42|2.4562
16:09:43|2.4562
16:09:45|2.4562
16:09:45|2.4562
16:09:47|2.4562
16:09:47|2.4565
16:09:48|2.4565
16:09:49|2.4565
16:09:51|2.4632
16:09:51|2.4658
16:09:53|2.4654
16:09:54|2.4653
16:09:55|2.4673
16:09:56|2.467
16:09:56|2.4657
16:09:58|2.4657
16:09:59|2.4651
16:09:59|2.4651
16:10:01|2.4651
16:10:02|2.4651
16:10:02|2.4674
16:10:05|2.4686
16:10:06|2.4659
16:10:07|2.4647
16:10:09|2.4621
16:10:10|2.4629
16:10:10|2.4629
16:10:11|2.4629
16:10:13|2.4602
16:10:14|2.4602
16:10:14|2.4613
16:10:16|2.46
16:10:17|2.4591
16:10:17|2.4601
16:10:18|2.4597
16:10:19|2.4606
16:10:21|2.4612
16:10:22|2.4596
16:10:23|2.4596
16:10:24|2.4614
16:10:25|2.4632
16:10:26|2.4632
16:10:27|2.4632
16:10:28|2.463
16:10:29|2.463
16:10:30|2.4604
16:10:31|2.4604
16:10:32|2.4604
16:10:34|2.4605
16:10:34|2.4595
16:10:35|2.4605
16:10:36|2.4589
16:10:38|2.4589
16:10:39|2.4589
16:10:39|2.4589
16:10:41|2.4609
16:10:42|2.4609
16:10:43|2.4609
16:10:44|2.4609
16:10:45|2.4609
16:10:46|2.4603
16:10:47|2.4603
16:10:48|2.4603
16:10:49|2.4603
16:10:50|2.4603
16:10:51|2.4597
16:10:52|2.4597
16:10:53|2.4597
16:10:54|2.4597
16:10:55|2.4597
16:10:56|2.4597
16:10:57|2.4597
16:10:58|2.4597
16:11:00|2.4597
16:11:00|2.4565
16:11:02|2.4575
16:11:02|2.4575
16:11:03|2.4575
16:11:05|2.4575
16:11:06|2.4575
16:11:07|2.4575
16:11:08|2.458
16:11:09|2.458
16:11:11|2.458
16:11:12|2.4553
16:11:13|2.4553
16:11:13|2.4553
16:11:14|2.4553
16:11:16|2.4558
16:11:16|2.4558
16:11:17|2.4558
16:11:19|2.4558
16:11:21|2.4558
16:11:22|2.4558
16:11:23|2.4558
16:11:24|2.4558
16:11:25|2.4558
16:11:25|2.4558
16:11:27|2.4558
16:11:27|2.4558
16:11:29|2.4552
16:11:30|2.4552
16:11:30|2.4552
16:11:31|2.4552
16:11:33|2.4552
16:11:33|2.4552
16:11:34|2.4552
16:11:35|2.4539
16:11:37|2.4539
16:11:38|2.4539
16:11:38|2.4539
16:11:40|2.455
16:11:40|2.455
16:11:42|2.455
16:11:43|2.455
16:11:43|2.455
16:11:44|2.4549
16:11:45|2.4549
16:11:46|2.4549
16:11:48|2.4532
16:11:49|2.4524
16:11:49|2.4524
16:11:51|2.4524
16:11:52|2.4495
16:11:53|2.4495
16:11:54|2.4524
16:11:55|2.453
16:11:56|2.453
16:11:57|2.4493
16:11:58|2.4493
16:11:59|2.4493
16:12:00|2.4493
16:12:01|2.4493
16:12:02|2.4493
16:12:03|2.4493
16:12:04|2.4516
16:12:05|2.4516
16:12:07|2.4516
16:12:08|2.4516
16:12:08|2.4516
16:12:09|2.4505
16:12:11|2.4505
16:12:12|2.4505
16:12:13|2.4499
16:12:14|2.4499
16:12:15|2.4493
16:12:16|2.4493
16:12:17|2.4493
16:12:19|2.4493
16:12:19|2.4486
16:12:21|2.4486
16:12:22|2.4486
16:12:23|2.4486
16:12:24|2.4476
16:12:25|2.4477
16:12:25|2.4477
16:12:26|2.4477
16:12:27|2.4477
16:12:29|2.4477
16:12:31|2.4471
16:12:31|2.4471
16:12:32|2.4474
16:12:33|2.4472
16:12:34|2.4469
16:12:35|2.4449
16:12:36|2.4449
16:12:37|2.4448
16:12:38|2.4446
16:12:39|2.4446
16:12:40|2.4442
16:12:41|2.4442
16:12:43|2.4442
16:12:43|2.4442
16:12:44|2.4442
16:12:46|2.4446
16:12:46|2.4429
16:12:47|2.4435
16:12:48|2.4435
16:12:49|2.4435
16:12:51|2.4445
16:12:51|2.4445
16:12:52|2.4445
16:12:53|2.4445
16:12:55|2.4449
16:12:55|2.4453
16:12:57|2.4453
16:12:57|2.4455
16:12:59|2.4455
16:13:00|2.4455
16:13:00|2.4455
16:13:02|2.4455
16:13:02|2.4455
16:13:03|2.4455
16:13:04|2.4455
16:13:05|2.4455
16:13:06|2.4455
16:13:07|2.4455
16:13:09|2.4433
16:13:10|2.4433
16:13:11|2.4433
16:13:12|2.4445
16:13:13|2.4445
16:13:14|2.4445
16:13:15|2.4445
16:13:17|2.4445
16:13:18|2.445
16:13:19|2.445
16:13:19|2.445
16:13:20|2.445
16:13:22|2.4436
16:13:22|2.4419
16:13:23|2.4419
16:13:25|2.4419
16:13:25|2.4419
16:13:27|2.4419
16:13:28|2.444
16:13:28|2.444
16:13:30|2.444
16:13:31|2.444
16:13:32|2.444
16:13:33|2.444
16:13:33|2.4441
16:13:35|2.4441
16:13:35|2.4433
16:13:37|2.4433
16:13:38|2.442
16:13:39|2.442
16:13:39|2.4413
16:13:41|2.4415
16:13:42|2.4413
16:13:43|2.4402
16:13:45|2.4402
16:13:46|2.44
16:13:46|2.4401
16:13:47|2.4401
16:13:48|2.44
16:13:49|2.44
16:13:50|2.44
16:13:51|2.4402
16:13:53|2.4379
16:13:53|2.4362
16:13:54|2.435
16:13:55|2.4366
16:13:56|2.4366
16:13:57|2.4384
16:13:58|2.4388
16:14:00|2.4388
16:14:00|2.4381
16:14:01|2.435
16:14:03|2.435
16:14:04|2.4364
16:14:05|2.4369
16:14:06|2.435
16:14:07|2.435
16:14:09|2.435
16:14:10|2.435
16:14:11|2.435
16:14:12|2.4359
16:14:13|2.4359
16:14:14|2.4359
16:14:15|2.4359
16:14:16|2.4359
16:14:17|2.4373
16:14:18|2.4384
16:14:19|2.4384
16:14:20|2.4384
16:14:21|2.4384
16:14:22|2.4384
16:14:23|2.4384
16:14:24|2.4375
16:14:26|2.4392
16:14:26|2.4395
16:14:27|2.4395
16:14:28|2.4395
16:14:30|2.4395
16:14:30|2.4395
16:14:31|2.4395
16:14:32|2.4395
16:14:33|2.4395
16:14:35|2.4389
16:14:36|2.4389
16:14:37|2.4389
16:14:38|2.4372
16:14:39|2.4372
16:14:40|2.4372
16:14:41|2.4372
16:14:42|2.4372
16:14:43|2.4372
16:14:44|2.4372
16:14:45|2.4372
16:14:46|2.4372
16:14:47|2.4372
16:14:48|2.4351
16:14:49|2.4351
16:14:50|2.4342
16:14:51|2.4358
16:14:52|2.4342
16:14:53|2.4342
16:14:54|2.4342
16:14:55|2.4342
16:14:56|2.4342
16:14:57|2.4342
16:14:58|2.4342
16:14:59|2.4342
16:15:00|2.4342
16:15:01|2.4364
16:15:02|2.4364
16:15:03|2.4364
16:15:04|2.4369
16:15:05|2.437
16:15:06|2.437
16:15:07|2.437
16:15:08|2.4378
16:15:10|2.4382
16:15:11|2.4382
16:15:12|2.4373
16:15:13|2.4382
16:15:14|2.4382
16:15:15|2.4382
16:15:16|2.4412
16:15:17|2.4413
16:15:18|2.4404
16:15:19|2.4404
16:15:20|2.4404
16:15:21|2.4418
16:15:22|2.4418
16:15:23|2.4418
16:15:24|2.4418
16:15:25|2.4424
16:15:26|2.4428
16:15:27|2.4431
16:15:28|2.4427
16:15:29|2.4406
16:15:30|2.4406
16:15:32|2.4406
16:15:33|2.4418
16:15:34|2.4418
16:15:35|2.4425
16:15:36|2.4425
16:15:37|2.4432
16:15:38|2.4432
16:15:39|2.4432
16:15:40|2.4434
16:15:41|2.4434
16:15:41|2.4434
16:15:43|2.444
16:15:44|2.4442
16:15:45|2.4441
16:15:46|2.4432
16:15:47|2.4436
16:15:48|2.4436
16:15:49|2.4436
16:15:50|2.4436
16:15:51|2.4406
16:15:52|2.4406
16:15:53|2.4406
16:15:54|2.4384
16:15:55|2.4389
16:15:56|2.4389
16:15:57|2.4368
16:15:58|2.4368
16:15:59|2.4368
16:16:00|2.438
16:16:01|2.438
16:16:02|2.438
16:16:03|2.438
16:16:04|2.4387
16:16:05|2.4387
16:16:06|2.437
16:16:07|2.437
16:16:09|2.4385
16:16:10|2.4385
16:16:11|2.4385
16:16:11|2.4385
16:16:12|2.4385
16:16:13|2.4385
16:16:15|2.4385
16:16:17|2.4385
16:16:18|2.4379
16:16:19|2.4379
16:16:20|2.4393
16:16:21|2.4397
16:16:22|2.4397
16:16:23|2.4397
16:16:24|2.4397
16:16:25|2.4391
16:16:26|2.4391
16:16:27|2.4391
16:16:28|2.4391
16:16:29|2.4391
16:16:29|2.4391
16:16:31|2.4391
16:16:33|2.4391
16:16:33|2.4393
16:16:34|2.4403
16:16:36|2.4403
16:16:36|2.4403
16:16:37|2.4392
16:16:38|2.4392
16:16:39|2.4392
16:16:40|2.4392
16:16:42|2.4392
16:16:42|2.4385
16:16:43|2.4385
16:16:44|2.4385
16:16:45|2.4383
16:16:47|2.4383
16:16:47|2.4383
16:16:49|2.4383
16:16:49|2.4383
16:16:50|2.4383
16:16:51|2.4383
16:16:53|2.4398
16:16:53|2.4398
16:16:55|2.4389
16:16:56|2.4376
16:16:56|2.4376
16:16:57|2.4376
16:16:58|2.4381
16:16:59|2.4381
16:17:00|2.4381
16:17:02|2.4381
16:17:02|2.4381
16:17:03|2.4381
16:17:04|2.4381
16:17:06|2.4381
16:17:06|2.4381
16:17:07|2.4381
16:17:08|2.4381
16:17:09|2.4381
16:17:11|2.4381
16:17:12|2.4381
16:17:14|2.4393
16:17:14|2.4393
16:17:15|2.4382
16:17:17|2.4382
16:17:17|2.4382
16:17:19|2.4382
16:17:19|2.4382
16:17:20|2.4382
16:17:21|2.4382
16:17:23|2.4382
16:17:24|2.4382
16:17:25|2.4382
16:17:26|2.4382
16:17:26|2.4391
16:17:27|2.4394
16:17:29|2.4394
16:17:29|2.4394
16:17:30|2.4394
16:17:32|2.4379
16:17:32|2.4387
16:17:33|2.437
16:17:34|2.437
16:17:36|2.4387
16:17:36|2.4375
16:17:37|2.4375
16:17:39|2.4375
16:17:40|2.4375
16:17:40|2.4375
16:17:42|2.4394
16:17:42|2.4394
16:17:44|2.4395
16:17:45|2.4395
16:17:46|2.4397
16:17:46|2.4397
16:17:47|2.4399
16:17:49|2.4399
16:17:49|2.4399
16:17:51|2.4399
16:17:51|2.4399
16:17:53|2.4399
16:17:53|2.4399
16:17:55|2.4385
16:17:55|2.4385
16:17:57|2.4372
16:17:58|2.4372
16:17:59|2.4372
16:18:00|2.4372
16:18:01|2.436
16:18:02|2.4367
16:18:03|2.4367
16:18:05|2.4367
16:18:05|2.4367
16:18:06|2.4367
16:18:07|2.4367
16:18:08|2.4367
16:18:09|2.4367
16:18:10|2.4378
16:18:12|2.4378
16:18:14|2.4378
16:18:15|2.4386
16:18:16|2.4386
16:18:17|2.4386
16:18:17|2.4386
16:18:19|2.4384
16:18:19|2.4384
16:18:20|2.4375
16:18:22|2.4375
16:18:22|2.437
16:18:23|2.437
16:18:25|2.437
16:18:26|2.437
16:18:26|2.4351
16:18:27|2.4337
16:18:29|2.4338
16:18:29|2.4326
16:18:30|2.4326
16:18:31|2.4345
16:18:32|2.4337
16:18:34|2.4347
16:18:35|2.4347
16:18:36|2.4347
16:18:37|2.4354
16:18:38|2.4354
16:18:39|2.4354
16:18:40|2.4337
16:18:41|2.4316
16:18:42|2.4313
16:18:43|2.4325
16:18:44|2.4312
16:18:45|2.4315
16:18:46|2.4328
16:18:47|2.4328
16:18:48|2.4314
16:18:49|2.4314
16:18:50|2.431
16:18:51|2.4329
16:18:52|2.4329
16:18:53|2.4329
16:18:54|2.4335
16:18:55|2.4331
16:18:56|2.4334
16:18:57|2.4312
16:18:58|2.4312
16:18:59|2.4312
16:19:00|2.4306
16:19:01|2.4304
16:19:02|2.4304
16:19:03|2.4304
16:19:04|2.4303
16:19:05|2.4303
16:19:06|2.4303
16:19:07|2.4301
16:19:08|2.4315
16:19:09|2.4292
16:19:10|2.4316
16:19:11|2.4288
16:19:12|2.4284
16:19:13|2.4279
16:19:14|2.4289
16:19:15|2.4266
16:19:16|2.4289
16:19:17|2.429
16:19:19|2.429
16:19:19|2.4275
16:19:20|2.4275
16:19:22|2.4275
16:19:23|2.4273
16:19:25|2.4273
16:19:26|2.4273
16:19:26|2.4287
16:19:28|2.4274
16:19:29|2.4282
16:19:30|2.4283
16:19:31|2.4285
16:19:32|2.4285
16:19:33|2.4295
16:19:34|2.4295
16:19:35|2.4295
16:19:37|2.4284
16:19:37|2.4281
16:19:38|2.4302
16:19:39|2.4308
16:19:41|2.4308
16:19:41|2.4308
16:19:42|2.4308
16:19:44|2.4308
16:19:44|2.4309
16:19:46|2.4312
16:19:46|2.4312
16:19:47|2.4312
16:19:49|2.4312
16:19:50|2.4309
16:19:50|2.4307
16:19:51|2.4307
16:19:52|2.4313
16:19:54|2.4313
16:19:55|2.4313
16:19:55|2.4324
16:19:57|2.4324
16:19:57|2.4324
16:19:58|2.4324
16:19:59|2.4324
16:20:00|2.4324
16:20:02|2.4324
16:20:03|2.4324
16:20:04|2.4324
16:20:05|2.4324
16:20:06|2.429
16:20:07|2.429
16:20:08|2.4295
16:20:09|2.4295
16:20:10|2.4309
16:20:11|2.4309
16:20:12|2.4309
16:20:13|2.4309
16:20:15|2.4309
16:20:16|2.4309
16:20:17|2.4309
16:20:18|2.4309
16:20:19|2.4309
16:20:20|2.4309
16:20:21|2.4309
16:20:22|2.4309
16:20:23|2.429
16:20:25|2.4286
16:20:26|2.4286
16:20:26|2.4286
16:20:27|2.4286
16:20:29|2.4286
16:20:30|2.4286
16:20:31|2.4292
16:20:32|2.4303
16:20:33|2.4303
16:20:33|2.4303
16:20:34|2.4303
16:20:35|2.4303
16:20:37|2.4303
16:20:37|2.4303
16:20:39|2.4296
16:20:39|2.4296
16:20:40|2.4296
16:20:41|2.4296
16:20:43|2.4296
16:20:44|2.4296
16:20:45|2.4296
16:20:46|2.4296
16:20:47|2.4296
16:20:48|2.4295
16:20:49|2.4295
16:20:49|2.4295
16:20:50|2.4295
16:20:53|2.4295
16:20:53|2.4287
16:20:55|2.4287
16:20:56|2.4287
16:20:56|2.4296
16:20:57|2.4296
16:20:58|2.4296
16:20:59|2.4296
16:21:01|2.4296
16:21:02|2.4296
16:21:03|2.4296
16:21:04|2.4296
16:21:04|2.4296
16:21:05|2.4296
16:21:06|2.4285
16:21:08|2.4285
16:21:09|2.4306
16:21:10|2.4306
16:21:11|2.4315
16:21:12|2.4315
16:21:13|2.4315
16:21:14|2.4315
16:21:16|2.4323
16:21:16|2.433
16:21:18|2.433
16:21:19|2.4346
16:21:20|2.4338
16:21:21|2.4338
16:21:22|2.4338
16:21:23|2.434
16:21:24|2.434
16:21:25|2.434
16:21:26|2.434
16:21:27|2.434
16:21:28|2.434
16:21:29|2.434
16:21:30|2.4304
16:21:31|2.4304
16:21:33|2.429
16:21:34|2.4299
16:21:35|2.4303
16:21:36|2.4312
16:21:37|2.4329
16:21:37|2.432
16:21:39|2.432
16:21:40|2.4334
16:21:41|2.4334
16:21:41|2.4334
16:21:42|2.4334
16:21:43|2.4334
16:21:45|2.4305
16:21:46|2.4305
16:21:47|2.4322
16:21:48|2.4322
16:21:49|2.4322
16:21:50|2.4322
16:21:50|2.4322
16:21:52|2.4322
16:21:53|2.4322
16:21:54|2.4322
16:21:54|2.4322
16:21:55|2.4322
16:21:57|2.4302
16:21:58|2.4302
16:21:59|2.4302
16:22:00|2.4302
16:22:01|2.4302
16:22:03|2.4302
16:22:03|2.4289
16:22:04|2.4298
16:22:05|2.4298
16:22:06|2.4309
16:22:08|2.4303
16:22:08|2.4303
16:22:10|2.4327
16:22:10|2.4327
16:22:11|2.4327
16:22:12|2.4327
16:22:13|2.4327
16:22:14|2.4327
16:22:16|2.4327
16:22:17|2.4336
16:22:18|2.4343
16:22:19|2.4343
16:22:20|2.4343
16:22:21|2.4343
16:22:22|2.4343
16:22:24|2.4343
16:22:24|2.4338
16:22:26|2.4338
16:22:26|2.4338
16:22:28|2.4338
16:22:28|2.4332
16:22:30|2.4332
16:22:30|2.4332
16:22:32|2.4354
16:22:33|2.4354
16:22:33|2.4364
16:22:35|2.4373
16:22:36|2.4373
16:22:37|2.4373
16:22:38|2.4373
16:22:39|2.4366
16:22:40|2.4366
16:22:41|2.4366
16:22:42|2.4354
16:22:43|2.4354
16:22:44|2.4354
16:22:45|2.4354
16:22:46|2.4369
16:22:47|2.4369
16:22:48|2.4374
16:22:49|2.4374
16:22:50|2.4374
16:22:51|2.436
16:22:52|2.436
16:22:53|2.436
16:22:54|2.436
16:22:55|2.436
16:22:56|2.436
16:22:57|2.436
16:22:58|2.4381
16:22:59|2.4381
16:23:00|2.4381
16:23:01|2.4381
16:23:02|2.4381
16:23:03|2.4381
16:23:04|2.4381
16:23:05|2.4355
16:23:06|2.4355
16:23:07|2.4355
16:23:08|2.4343
16:23:09|2.4343
16:23:10|2.4343
16:23:11|2.4343
16:23:12|2.435
16:23:13|2.435
16:23:14|2.435
16:23:15|2.435
16:23:16|2.435
16:23:17|2.4343
16:23:19|2.4349
16:23:20|2.4349
16:23:21|2.4349
16:23:22|2.4349
16:23:23|2.4349
16:23:25|2.4353
16:23:25|2.4342
16:23:27|2.4331
16:23:27|2.4331
16:23:28|2.4331
16:23:29|2.4319
16:23:30|2.4319
16:23:32|2.4319
16:23:33|2.4328
16:23:33|2.4328
16:23:35|2.434
16:23:35|2.4357
16:23:36|2.4357
16:23:37|2.4357
16:23:38|2.4357
16:23:40|2.4357
16:23:41|2.4357
16:23:41|2.4357
16:23:43|2.4334
16:23:44|2.4334
16:23:45|2.4334
16:23:46|2.4334
16:23:47|2.4334
16:23:48|2.4334
16:23:49|2.4334
16:23:50|2.4334
16:23:50|2.4334
16:23:52|2.4334
16:23:52|2.4334
16:23:54|2.4338
16:23:55|2.4338
16:23:56|2.4334
16:23:57|2.4334
16:23:58|2.4332
16:23:59|2.4332
16:24:00|2.4332
16:24:01|2.4332
16:24:02|2.4332
16:24:03|2.4333
16:24:04|2.4342
16:24:05|2.4348
16:24:06|2.4348
16:24:07|2.4348
16:24:08|2.4348
16:24:09|2.4354
16:24:10|2.4354
16:24:11|2.4342
16:24:12|2.4342
16:24:13|2.4342
16:24:14|2.4342
16:24:15|2.4329
16:24:16|2.4329
16:24:17|2.4329
16:24:19|2.4357
16:24:20|2.4369
16:24:21|2.4369
16:24:22|2.4357
16:24:23|2.4357
16:24:24|2.4357
16:24:26|2.4357
16:24:27|2.4357
16:24:28|2.4357
16:24:29|2.4381
16:24:30|2.4384
16:24:31|2.4384
16:24:32|2.4384
16:24:32|2.438
16:24:34|2.4379
16:24:35|2.4397
16:24:35|2.4381
16:24:37|2.4371
16:24:38|2.4371
16:24:40|2.4371
16:24:40|2.4385
16:24:41|2.4385
16:24:43|2.4385
16:24:43|2.4385
16:24:45|2.4385
16:24:46|2.4385
16:24:47|2.4385
16:24:48|2.4385
16:24:49|2.4385
16:24:50|2.4387
16:24:51|2.4381
16:24:52|2.4381
16:24:53|2.4381
16:24:54|2.4387
16:24:55|2.4387
16:24:56|2.4387
16:24:57|2.4394
16:24:58|2.44
16:24:59|2.44
16:25:00|2.44
16:25:01|2.4401
16:25:02|2.4401
16:25:03|2.4401
16:25:04|2.4401
16:25:05|2.4401
16:25:06|2.4401
16:25:07|2.4401
16:25:08|2.4401
16:25:09|2.4401
16:25:10|2.4401
16:25:11|2.4401
16:25:12|2.4401
16:25:13|2.4401
16:25:14|2.4368
16:25:15|2.4368
16:25:16|2.4368
16:25:17|2.4392
16:25:18|2.4395
16:25:19|2.4395
16:25:21|2.4395
16:25:22|2.4395
16:25:23|2.4395
16:25:24|2.4308
16:25:25|2.4311
16:25:26|2.4311
16:25:27|2.431
16:25:28|2.4308
16:25:29|2.4332
16:25:30|2.4332
16:25:31|2.4344
16:25:32|2.4344
16:25:33|2.4344
16:25:34|2.4312
16:25:35|2.4334
16:25:36|2.4335
16:25:37|2.4331
16:25:38|2.4348
16:25:39|2.4337
16:25:40|2.4349
16:25:41|2.4349
16:25:42|2.4357
16:25:43|2.4358
16:25:44|2.4357
16:25:45|2.4345
16:25:46|2.4345
16:25:47|2.4345
16:25:49|2.4372
16:25:50|2.4372
16:25:51|2.4372
16:25:51|2.4339
16:25:52|2.4339
16:25:53|2.4339
16:25:54|2.4345
16:25:55|2.4345
16:25:56|2.4349
16:25:58|2.4359
16:25:58|2.4357
16:26:00|2.4357
16:26:00|2.4357
16:26:02|2.4354
16:26:03|2.4354
16:26:04|2.4354
16:26:05|2.4354
16:26:06|2.4354
16:26:07|2.4354
16:26:08|2.4354
16:26:09|2.4354
16:26:10|2.4354
16:26:11|2.4322
16:26:12|2.4322
16:26:13|2.4337
16:26:15|2.4325
16:26:15|2.4319
16:26:16|2.4321
16:26:17|2.4337
16:26:19|2.4321
16:26:20|2.4335
16:26:21|2.4335
16:26:23|2.4337
16:26:24|2.4337
16:26:25|2.4328
16:26:26|2.4328
16:26:27|2.4325
16:26:28|2.4325
16:26:29|2.4325
16:26:30|2.4325
16:26:31|2.4325
16:26:32|2.4325
16:26:33|2.4325
16:26:34|2.4325
16:26:35|2.4325
16:26:36|2.4325
16:26:37|2.4316
16:26:38|2.4319
16:26:39|2.4319
16:26:40|2.4319
16:26:41|2.4319
16:26:42|2.4314
16:26:43|2.4323
16:26:45|2.4323
16:26:46|2.4323
16:26:46|2.4323
16:26:47|2.4323
16:26:49|2.4323
16:26:49|2.4323
16:26:50|2.4333
16:26:51|2.4333
16:26:52|2.4333
16:26:53|2.4334
16:26:54|2.4334
16:26:56|2.4334
16:26:56|2.4338
16:26:57|2.4338
16:26:58|2.4338
16:26:59|2.4334
16:27:00|2.4334
16:27:02|2.4334
16:27:03|2.4346
16:27:04|2.4346
16:27:05|2.4346
16:27:06|2.4346
16:27:07|2.4333
16:27:08|2.4329
16:27:09|2.4329
16:27:10|2.4329
16:27:11|2.4329
16:27:12|2.4329
16:27:13|2.4329
16:27:14|2.4329
16:27:15|2.4343
16:27:16|2.4353
16:27:17|2.4354
16:27:18|2.4354
16:27:19|2.4367
16:27:20|2.4367
16:27:22|2.4371
16:27:23|2.4372
16:27:24|2.4372
16:27:25|2.4378
16:27:26|2.4361
16:27:27|2.4361
16:27:28|2.4359
16:27:30|2.4347
16:27:31|2.4347
16:27:32|2.4298
16:27:33|2.4323
16:27:34|2.4333
16:27:35|2.4334
16:27:36|2.4334
16:27:37|2.4334
16:27:38|2.4334
16:27:40|2.4334
16:27:41|2.4339
16:27:42|2.4339
16:27:43|2.4339
16:27:44|2.4339
16:27:45|2.4339
16:27:46|2.4339
16:27:47|2.4336
16:27:48|2.4336
16:27:49|2.4336
16:27:50|2.4342
16:27:51|2.433
16:27:52|2.433
16:27:53|2.433
16:27:54|2.4343
16:27:55|2.4344
16:27:56|2.4352
16:27:57|2.4352
16:27:58|2.4358
16:28:00|2.4369
16:28:00|2.4369
16:28:01|2.4369
16:28:02|2.4369
16:28:03|2.4369
16:28:04|2.4352
16:28:05|2.4352
16:28:07|2.4352
16:28:07|2.4352
16:28:08|2.4352
16:28:09|2.4365
16:28:10|2.4365
16:28:11|2.4365
16:28:12|2.4365
16:28:13|2.4364
16:28:15|2.4353
16:28:15|2.4353
16:28:16|2.4353
16:28:17|2.4353
16:28:18|2.4357
16:28:20|2.4357
16:28:20|2.4363
16:28:22|2.4363
16:28:24|2.4363
16:28:24|2.4363
16:28:26|2.4359
16:28:27|2.4359
16:28:28|2.4359
16:28:29|2.4359
16:28:30|2.4359
16:28:31|2.4359
16:28:32|2.4359
16:28:34|2.4359
16:28:34|2.4359
16:28:35|2.4359
16:28:36|2.4359
16:28:38|2.4359
16:28:38|2.4359
16:28:40|2.4359
16:28:41|2.436
16:28:41|2.436
16:28:42|2.436
16:28:44|2.436
16:28:45|2.436
16:28:46|2.4359
16:28:46|2.4359
16:28:47|2.4359
16:28:49|2.4363
16:28:49|2.4363
16:28:50|2.4363
16:28:52|2.4363
16:28:53|2.4363
16:28:53|2.4363
16:28:55|2.4363
16:28:56|2.4363
16:28:56|2.4365
16:28:57|2.4365
16:28:59|2.4365
16:29:00|2.4353
16:29:00|2.4346
16:29:02|2.4346
16:29:02|2.436
16:29:04|2.436
16:29:05|2.436
16:29:06|2.436
16:29:07|2.436
16:29:08|2.4368
16:29:10|2.4368
16:29:10|2.4361
16:29:11|2.4361
16:29:12|2.4361
16:29:13|2.4372
16:29:14|2.4372
16:29:15|2.4372
16:29:17|2.4376
16:29:17|2.438
16:29:18|2.438
16:29:19|2.438
16:29:21|2.439
16:29:21|2.4389
16:29:23|2.4376
16:29:25|2.4376
16:29:26|2.4387
16:29:27|2.4387
16:29:28|2.4399
16:29:29|2.4401
16:29:30|2.4399
16:29:31|2.4399
16:29:32|2.4399
16:29:34|2.4399
16:29:34|2.4399
16:29:36|2.4399
16:29:37|2.4413
16:29:38|2.4403
16:29:39|2.4429
16:29:40|2.4432
16:29:41|2.4432
16:29:41|2.4448
16:29:43|2.4445
16:29:43|2.4441
16:29:45|2.4441
16:29:46|2.4441
16:29:46|2.4441
16:29:48|2.4429
16:29:49|2.4448
16:29:50|2.4451
16:29:51|2.4451
16:29:52|2.4451
16:29:53|2.4451
16:29:54|2.4435
16:29:55|2.4435
16:29:56|2.4435
16:29:57|2.4435
16:29:58|2.4429
16:29:59|2.4416
16:30:00|2.4391
16:30:02|2.4402
16:30:03|2.4398
16:30:03|2.4396
16:30:05|2.4381
16:30:05|2.44
16:30:06|2.44
16:30:08|2.44
16:30:08|2.44
16:30:09|2.44
16:30:11|2.44
16:30:11|2.44
16:30:13|2.4408
16:30:13|2.441
16:30:14|2.441
16:30:15|2.4412
16:30:16|2.4402
16:30:18|2.44
16:30:19|2.44
16:30:19|2.44
16:30:21|2.44
16:30:21|2.44
16:30:22|2.44
16:30:24|2.44
16:30:25|2.4381
16:30:27|2.4381
16:30:28|2.4381
16:30:29|2.4381
16:30:29|2.4381
16:30:30|2.4381
16:30:33|2.4379
16:30:33|2.4379
16:30:34|2.4379
16:30:36|2.4379
16:30:37|2.4379
16:30:38|2.4379
16:30:39|2.4379
16:30:40|2.4379
16:30:41|2.4391
16:30:42|2.4391
16:30:43|2.4443
16:30:43|2.444
16:30:45|2.444
16:30:45|2.4444
16:30:47|2.4444
16:30:48|2.4441
16:30:49|2.4441
16:30:49|2.4441
16:30:52|2.4441
16:30:52|2.4446
16:30:54|2.4446
16:30:55|2.4448
16:30:56|2.4455
16:30:57|2.4455
16:30:58|2.4458
16:30:59|2.4458
16:31:00|2.4458
16:31:01|2.4458
16:31:02|2.4451
16:31:02|2.4451
16:31:03|2.444
16:31:04|2.4443
16:31:05|2.4461
16:31:06|2.4461
16:31:07|2.4451
16:31:08|2.4451
16:31:10|2.4451
16:31:11|2.4454
16:31:12|2.4454
16:31:13|2.4454
16:31:14|2.4454
16:31:16|2.4454
16:31:17|2.4454
16:31:17|2.4454
16:31:18|2.4447
16:31:19|2.4447
16:31:20|2.4447
16:31:21|2.4447
16:31:23|2.4463
16:31:23|2.4463
16:31:25|2.4469
16:31:27|2.4469
16:31:28|2.4461
16:31:29|2.4461
16:31:30|2.4485
16:31:31|2.449
16:31:32|2.4492
16:31:33|2.45
16:31:34|2.4513
16:31:35|2.4513
16:31:36|2.4513
16:31:37|2.4497
16:31:39|2.4499
16:31:40|2.4499
16:31:41|2.4518
16:31:41|2.4518
16:31:42|2.4518
16:31:43|2.4518
16:31:44|2.4518
16:31:46|2.4518
16:31:46|2.4518
16:31:47|2.4518
16:31:49|2.4518
16:31:49|2.4518
16:31:50|2.4518
16:31:51|2.4518
16:31:52|2.4518
16:31:53|2.452
16:31:54|2.4532
16:31:55|2.4527
16:31:56|2.4527
16:31:57|2.4532
16:31:58|2.451
16:31:59|2.4506
16:32:00|2.4506
16:32:01|2.4508
16:32:02|2.4511
16:32:03|2.4511
16:32:04|2.4511
16:32:06|2.4511
16:32:06|2.4511
16:32:07|2.4511
16:32:08|2.4547
16:32:09|2.4547
16:32:11|2.4547
16:32:11|2.4547
16:32:12|2.4547
16:32:13|2.4547
16:32:14|2.455
16:32:15|2.457
16:32:16|2.4568
16:32:18|2.4555
16:32:18|2.457
16:32:19|2.4565
16:32:20|2.4565
16:32:21|2.4581
16:32:22|2.4581
16:32:24|2.4564
16:32:24|2.4564
16:32:26|2.4588
16:32:27|2.4592
16:32:29|2.4592
16:32:30|2.4563
16:32:31|2.4563
16:32:32|2.4563
16:32:33|2.4563
16:32:34|2.4563
16:32:35|2.4563
16:32:36|2.4563
16:32:37|2.4563
16:32:38|2.459
16:32:39|2.459
16:32:40|2.459
16:32:41|2.4573
16:32:42|2.4573
16:32:43|2.4573
16:32:44|2.4573
16:32:45|2.4545
16:32:46|2.4543
16:32:47|2.4543
16:32:48|2.4554
16:32:49|2.4563
16:32:50|2.4555
16:32:51|2.4555
16:32:52|2.4555
16:32:53|2.4557
16:32:55|2.4559
16:32:55|2.4541
16:32:56|2.4541
16:32:57|2.4526
16:32:58|2.4535
16:32:59|2.4535
16:33:00|2.4555
16:33:01|2.4555
16:33:02|2.4555
16:33:03|2.4585
16:33:04|2.4588
16:33:06|2.4588
16:33:06|2.4579
16:33:07|2.4567
16:33:08|2.4585
16:33:09|2.4591
16:33:11|2.4597
16:33:11|2.4619
16:33:12|2.4615
16:33:14|2.4618
16:33:14|2.4621
16:33:16|2.4606
16:33:16|2.4605
16:33:18|2.4591
16:33:19|2.4591
16:33:20|2.4597
16:33:21|2.4597
16:33:22|2.4579
16:33:23|2.4579
16:33:23|2.4612
16:33:25|2.4612
16:33:25|2.4611
16:33:28|2.4612
16:33:28|2.4612
16:33:30|2.4605
16:33:31|2.4605
16:33:32|2.4605
16:33:33|2.4607
16:33:34|2.4595
16:33:35|2.4595
16:33:36|2.4595
16:33:38|2.4566
16:33:38|2.4562
16:33:39|2.4562
16:33:41|2.4562
16:33:42|2.4562
16:33:43|2.4556
16:33:44|2.4556
16:33:45|2.4556
16:33:47|2.4556
16:33:47|2.4557
16:33:49|2.4557
16:33:50|2.4557
16:33:51|2.456
16:33:52|2.456
16:33:53|2.456
16:33:54|2.456
16:33:55|2.456
16:33:55|2.456
16:33:57|2.456
16:33:58|2.4555
16:33:59|2.4552
16:34:00|2.4545
16:34:01|2.4545
16:34:02|2.4545
16:34:03|2.4538
16:34:04|2.4525
16:34:05|2.4525
16:34:05|2.4524
16:34:07|2.4529
16:34:08|2.4529
16:34:08|2.4529
16:34:09|2.4517
16:34:10|2.4502
16:34:11|2.449
16:34:13|2.4484
16:34:14|2.4489
16:34:14|2.4485
16:34:16|2.4485
16:34:17|2.4467
16:34:18|2.4477
16:34:19|2.452
16:34:19|2.452
16:34:21|2.452
16:34:21|2.452
16:34:23|2.452
16:34:24|2.452
16:34:24|2.4515
16:34:26|2.4515
16:34:27|2.4498
16:34:29|2.4498
16:34:30|2.4487
16:34:31|2.451
16:34:32|2.451
16:34:33|2.451
16:34:34|2.451
16:34:35|2.451
16:34:36|2.4483
16:34:37|2.4483
16:34:38|2.4483
16:34:40|2.4483
16:34:41|2.4483
16:34:42|2.4483
16:34:42|2.4483
16:34:43|2.4483
16:34:45|2.4483
16:34:45|2.4483
16:34:46|2.4483
16:34:47|2.4499
16:34:49|2.4476
16:34:50|2.4482
16:34:50|2.4482
16:34:52|2.4482
16:34:52|2.4482
16:34:54|2.4482
16:34:54|2.4482
16:34:56|2.4464
16:34:58|2.4473
16:34:58|2.4473
16:34:59|2.4473
16:35:01|2.4495
16:35:02|2.4495
16:35:02|2.4504
16:35:03|2.4494
16:35:04|2.4494
16:35:06|2.4494
16:35:06|2.4494
16:35:08|2.4494
16:35:09|2.4494
16:35:09|2.4494
16:35:11|2.4508
16:35:12|2.4508
16:35:13|2.4508
16:35:14|2.4508
16:35:14|2.4498
16:35:16|2.4498
16:35:17|2.4491
16:35:18|2.4491
16:35:19|2.4491
16:35:20|2.4491
16:35:20|2.4491
16:35:22|2.4491
16:35:23|2.4491
16:35:24|2.4491
16:35:24|2.4491
16:35:26|2.4507
16:35:26|2.4507
16:35:27|2.4507
16:35:30|2.4493
16:35:31|2.4505
16:35:33|2.4505
16:35:34|2.4507
16:35:35|2.4507
16:35:37|2.4507
16:35:37|2.4484
16:35:39|2.4484
16:35:39|2.4487
16:35:40|2.4487
16:35:41|2.4486
16:35:43|2.4486
16:35:44|2.4486
16:35:45|2.4486
16:35:46|2.4486
16:35:46|2.4479
16:35:47|2.4489
16:35:49|2.4489
16:35:49|2.4495
16:35:51|2.45
16:35:51|2.45
16:35:53|2.4502
16:35:54|2.4502
16:35:55|2.4502
16:35:56|2.4502
16:35:57|2.4502
16:35:57|2.4502
16:35:59|2.4502
16:36:00|2.4502
16:36:01|2.4502
16:36:01|2.4502
16:36:03|2.4502
16:36:04|2.4502
16:36:05|2.4502
16:36:06|2.4497
16:36:07|2.451
16:36:08|2.451
16:36:09|2.4497
16:36:10|2.4497
16:36:11|2.4497
16:36:12|2.4497
16:36:13|2.4497
16:36:14|2.4497
16:36:15|2.4497
16:36:16|2.4497
16:36:17|2.4494
16:36:18|2.4494
16:36:19|2.4494
16:36:20|2.4494
16:36:21|2.4503
16:36:22|2.4508
16:36:23|2.4508
16:36:24|2.4508
16:36:25|2.4508
16:36:26|2.4508
16:36:27|2.4508
16:36:28|2.4508
16:36:29|2.4508
16:36:31|2.4508
16:36:33|2.4508
16:36:35|2.4499
16:36:36|2.4499
16:36:36|2.449
16:36:38|2.4475
16:36:39|2.4475
16:36:39|2.4494
16:36:40|2.4494
16:36:42|2.4494
16:36:43|2.4484
16:36:44|2.4498
16:36:45|2.4498
16:36:46|2.4498
16:36:47|2.4498
16:36:49|2.4489
16:36:49|2.4489
16:36:51|2.4498
16:36:51|2.4463
16:36:53|2.4463
16:36:54|2.4463
16:36:54|2.4463
16:36:56|2.4463
16:36:57|2.4464
16:36:57|2.4464
16:36:58|2.4464
16:36:59|2.4464
16:37:00|2.4464
16:37:01|2.4464
16:37:03|2.4469
16:37:03|2.4459
16:37:05|2.4444
16:37:06|2.4447
16:37:07|2.4461
16:37:08|2.448
16:37:09|2.449
16:37:10|2.4497
16:37:11|2.4491
16:37:12|2.4491
16:37:13|2.4491
16:37:14|2.4498
16:37:15|2.4498
16:37:16|2.4498
16:37:17|2.4496
16:37:18|2.449
16:37:19|2.449
16:37:20|2.449
16:37:21|2.4502
16:37:22|2.4496
16:37:23|2.4496
16:37:24|2.4512
16:37:25|2.4512
16:37:26|2.4512
16:37:27|2.4552
16:37:28|2.4541
16:37:29|2.4547
16:37:30|2.4547
16:37:32|2.4547
16:37:34|2.4534
16:37:35|2.4531
16:37:36|2.4545
16:37:37|2.4547
16:37:38|2.4545
16:37:39|2.453
16:37:40|2.4522
16:37:42|2.4544
16:37:42|2.4544
16:37:44|2.4549
16:37:45|2.4549
16:37:45|2.4547
16:37:46|2.455
16:37:48|2.455
16:37:48|2.455
16:37:50|2.455
16:37:50|2.455
16:37:51|2.4569
16:37:53|2.4566
16:37:54|2.457
16:37:54|2.457
16:37:55|2.457
16:37:57|2.4563
16:37:59|2.4567
16:38:00|2.4559
16:38:01|2.4572
16:38:01|2.4572
16:38:03|2.4572
16:38:03|2.4572
16:38:04|2.4572
16:38:06|2.4555
16:38:06|2.4555
16:38:07|2.4545
16:38:09|2.4555
16:38:09|2.4585
16:38:10|2.4585
16:38:12|2.4585
16:38:13|2.4586
16:38:13|2.4586
16:38:15|2.4586
16:38:16|2.4597
16:38:17|2.4609
16:38:18|2.4602
16:38:19|2.462
16:38:20|2.4607
16:38:21|2.4607
16:38:22|2.4607
16:38:23|2.4607
16:38:24|2.4607
16:38:25|2.4607
16:38:26|2.4616
16:38:27|2.4619
16:38:28|2.4619
16:38:29|2.4619
16:38:30|2.4619
16:38:31|2.4619
16:38:33|2.4619
16:38:34|2.4608
16:38:34|2.4615
16:38:35|2.4607
16:38:37|2.4607
16:38:37|2.4607
16:38:38|2.4607
16:38:40|2.4598
16:38:41|2.4598
16:38:43|2.4598
16:38:44|2.4595
16:38:45|2.4586
16:38:46|2.4575
16:38:47|2.4575
16:38:48|2.4581
16:38:49|2.4581
16:38:49|2.4581
16:38:51|2.4584
16:38:52|2.4584
16:38:53|2.4584
16:38:55|2.4584
16:38:55|2.4562
16:38:57|2.4562
16:38:58|2.4562
16:38:59|2.4562
16:39:00|2.4562
16:39:00|2.4567
16:39:01|2.4567
16:39:03|2.4567
16:39:04|2.457
16:39:04|2.457
16:39:05|2.4554
16:39:06|2.4562
16:39:08|2.4562
16:39:08|2.4562
16:39:09|2.46
16:39:11|2.46
16:39:12|2.46
16:39:13|2.4595
16:39:14|2.4595
16:39:15|2.458
16:39:16|2.4579
16:39:17|2.4596
16:39:18|2.4596
16:39:19|2.4596
16:39:20|2.4596
16:39:21|2.4596
16:39:22|2.4596
16:39:23|2.4596
16:39:24|2.4596
16:39:25|2.4596
16:39:26|2.4596
16:39:27|2.4596
16:39:28|2.4582
16:39:29|2.4582
16:39:30|2.4582
16:39:31|2.4582
16:39:32|2.4578
16:39:34|2.4578
16:39:35|2.4601
16:39:36|2.4601
16:39:38|2.4601
16:39:38|2.4601
16:39:39|2.4601
16:39:40|2.4601
16:39:42|2.4589
16:39:43|2.4589
16:39:44|2.4589
16:39:45|2.461
16:39:47|2.4602
16:39:47|2.4602
16:39:48|2.4602
16:39:50|2.4602
16:39:50|2.4602
16:39:52|2.4614
16:39:52|2.4623
16:39:54|2.4604
16:39:55|2.4615
16:39:56|2.4615
16:39:57|2.4606
16:39:58|2.4606
16:39:59|2.4635
16:40:00|2.4608
16:40:01|2.4608
16:40:02|2.4608
16:40:04|2.4608
16:40:04|2.4623
16:40:05|2.4607
16:40:06|2.4607
16:40:07|2.462
16:40:08|2.462
16:40:09|2.4608
16:40:10|2.4631
16:40:11|2.4634
16:40:12|2.4622
16:40:14|2.4622
16:40:14|2.4631
16:40:15|2.466
16:40:16|2.4657
16:40:17|2.4646
16:40:18|2.4659
16:40:19|2.4645
16:40:21|2.4644
16:40:21|2.4635
16:40:23|2.4635
16:40:23|2.4625
16:40:24|2.4625
16:40:26|2.4635
16:40:26|2.4635
16:40:28|2.4635
16:40:29|2.4638
16:40:30|2.4638
16:40:31|2.4638
16:40:32|2.4645
16:40:33|2.4651
16:40:35|2.4663
16:40:36|2.4663
16:40:36|2.4663
16:40:37|2.4663
16:40:38|2.4656
16:40:40|2.4656
16:40:41|2.4647
16:40:41|2.4647
16:40:42|2.4648
16:40:43|2.4648
16:40:44|2.4648
16:40:46|2.466
16:40:46|2.4651
16:40:48|2.4651
16:40:49|2.4651
16:40:50|2.4651
16:40:50|2.4651
16:40:52|2.466
16:40:52|2.4651
16:40:54|2.4651
16:40:55|2.4651
16:40:56|2.4655
16:40:56|2.4656
16:40:58|2.4656
16:40:58|2.4656
16:41:00|2.466
16:41:01|2.466
16:41:02|2.4644
16:41:03|2.4644
16:41:04|2.4644
16:41:05|2.4644
16:41:06|2.4644
16:41:07|2.4644
16:41:08|2.4645
16:41:09|2.4655
16:41:10|2.4655
16:41:11|2.4655
16:41:12|2.4648
16:41:13|2.4647
16:41:14|2.4647
16:41:16|2.4647
16:41:16|2.4647
16:41:18|2.4647
16:41:18|2.4647
16:41:19|2.4647
16:41:20|2.4644
16:41:21|2.4644
16:41:22|2.465
16:41:24|2.465
16:41:25|2.465
16:41:25|2.4676
16:41:26|2.4677
16:41:28|2.4677
16:41:28|2.4677
16:41:29|2.4673
16:41:31|2.4673
16:41:32|2.4676
16:41:33|2.4676
16:41:34|2.4678
16:41:36|2.4678
16:41:37|2.4678
16:41:38|2.4694
16:41:39|2.4695
16:41:40|2.47
16:41:41|2.4699
16:41:43|2.4699
16:41:43|2.4699
16:41:44|2.4699
16:41:46|2.4699
16:41:46|2.4699
16:41:47|2.4699
16:41:49|2.4699
16:41:49|2.4699
16:41:51|2.471
16:41:52|2.471
16:41:53|2.4699
16:41:54|2.4699
16:41:55|2.4714
16:41:56|2.4707
16:41:56|2.4707
16:41:58|2.472
16:41:59|2.4718
16:42:00|2.4721
16:42:01|2.475
16:42:02|2.475
16:42:03|2.4759
16:42:04|2.4757
16:42:05|2.4758
16:42:06|2.4764
16:42:07|2.476
16:42:09|2.4774
16:42:09|2.4773
16:42:10|2.4769
16:42:11|2.4765
16:42:13|2.4765
16:42:13|2.4768
16:42:14|2.4758
16:42:16|2.4758
16:42:16|2.4779
16:42:17|2.4778
16:42:19|2.4763
16:42:19|2.48
16:42:20|2.479
16:42:21|2.4824
16:42:22|2.4811
16:42:24|2.4803
16:42:24|2.48
16:42:25|2.4817
16:42:27|2.4817
16:42:27|2.4817
16:42:29|2.4781
16:42:29|2.4781
16:42:31|2.4767
16:42:32|2.4765
16:42:33|2.4765
16:42:33|2.4765
16:42:34|2.4765
16:42:37|2.4765
16:42:38|2.4781
16:42:39|2.4781
16:42:40|2.4781
16:42:41|2.4781
16:42:43|2.4797
16:42:43|2.4787
16:42:44|2.4787
16:42:46|2.4787
16:42:47|2.4816
16:42:47|2.4802
16:42:48|2.4802
16:42:50|2.4802
16:42:50|2.4802
16:42:52|2.4802
16:42:53|2.4811
16:42:54|2.4811
16:42:54|2.4811
16:42:55|2.4795
16:42:56|2.48
16:42:57|2.4812
16:42:59|2.4811
16:42:59|2.4811
16:43:00|2.4811
16:43:01|2.4811
16:43:03|2.4806
16:43:04|2.4823
16:43:04|2.4823
16:43:06|2.4823
16:43:06|2.4823
16:43:07|2.4823
16:43:09|2.4824
16:43:10|2.4839
16:43:11|2.4823
16:43:12|2.4818
16:43:13|2.4827
16:43:14|2.4827
16:43:15|2.4827
16:43:16|2.4827
16:43:17|2.4827
16:43:18|2.4817
16:43:19|2.4817
16:43:20|2.4829
16:43:21|2.483
16:43:22|2.4821
16:43:23|2.4821
16:43:24|2.4821
16:43:26|2.4821
16:43:26|2.4821
16:43:27|2.484
16:43:28|2.4815
16:43:29|2.4823
16:43:31|2.4823
16:43:31|2.4823
16:43:32|2.4813
16:43:33|2.4817
16:43:34|2.4795
16:43:35|2.4812
16:43:37|2.4812
16:43:37|2.4812
16:43:39|2.4812
16:43:40|2.4803
16:43:42|2.48
16:43:43|2.4801
16:43:43|2.4801
16:43:45|2.4801
16:43:46|2.4801
16:43:46|2.4802
16:43:48|2.4802
16:43:48|2.4802
16:43:49|2.4813
16:43:51|2.4813
16:43:51|2.4813
16:43:52|2.4813
16:43:53|2.4813
16:43:55|2.4831
16:43:55|2.4849
16:43:57|2.4849
16:43:57|2.4855
16:43:58|2.4855
16:43:59|2.4852
16:44:01|2.4852
16:44:02|2.4852
16:44:03|2.4852
16:44:03|2.4852
16:44:05|2.4834
16:44:05|2.4834
16:44:06|2.4834
16:44:07|2.484
16:44:09|2.4819
16:44:10|2.4826
16:44:11|2.4854
16:44:11|2.4833
16:44:12|2.4833
16:44:13|2.4831
16:44:14|2.4831
16:44:15|2.4838
16:44:17|2.4844
16:44:17|2.4844
16:44:19|2.4847
16:44:19|2.4853
16:44:21|2.4853
16:44:21|2.4857
16:44:23|2.4871
16:44:24|2.487
16:44:24|2.4871
16:44:25|2.4857
16:44:26|2.484
16:44:27|2.484
16:44:28|2.485
16:44:29|2.485
16:44:30|2.485
16:44:32|2.485
16:44:32|2.4865
16:44:33|2.4865
16:44:35|2.4865
16:44:35|2.4865
16:44:36|2.4865
16:44:38|2.4865
16:44:39|2.4865
16:44:40|2.4865
16:44:41|2.4865
16:44:43|2.4865
16:44:44|2.4865
16:44:44|2.4865
16:44:46|2.4855
16:44:47|2.485
16:44:48|2.485
16:44:49|2.4884
16:44:50|2.4881
16:44:51|2.4884
16:44:51|2.4886
16:44:53|2.4886
16:44:54|2.4886
16:44:55|2.4878
16:44:56|2.4884
16:44:57|2.4864
16:44:58|2.487
16:44:59|2.4891
16:45:00|2.4891
16:45:01|2.4891
16:45:02|2.4874
16:45:03|2.4882
16:45:05|2.4874
16:45:06|2.4865
16:45:07|2.4865
16:45:08|2.4865
16:45:09|2.4865
16:45:09|2.4874
16:45:10|2.4874
16:45:12|2.4865
16:45:12|2.4885
16:45:14|2.4885
16:45:15|2.4885
16:45:16|2.4872
16:45:17|2.4872
16:45:18|2.4872
16:45:19|2.4865
16:45:20|2.4865
16:45:20|2.4865
16:45:21|2.4874
16:45:23|2.4853
16:45:23|2.4853
16:45:25|2.4853
16:45:26|2.4853
16:45:27|2.4853
16:45:27|2.4853
16:45:29|2.4853
16:45:30|2.4853
16:45:30|2.486
16:45:32|2.486
16:45:32|2.486
16:45:34|2.4868
16:45:35|2.4868
16:45:36|2.4865
16:45:37|2.4894
16:45:38|2.4904
16:45:40|2.4902
16:45:41|2.4947
16:45:42|2.4974
16:45:44|2.4965
16:45:45|2.4964
16:45:46|2.497
16:45:48|2.4975
16:45:49|2.4975
16:45:50|2.4984
16:45:51|2.4987
16:45:53|2.4989
16:45:54|2.4979
16:45:55|2.4981
16:45:56|2.4978
16:45:57|2.4994
16:45:58|2.4992
16:45:59|2.4998
16:46:00|2.4978
16:46:01|2.4989
16:46:02|2.4994
16:46:03|2.4996
16:46:04|2.4992
16:46:05|2.4992
16:46:06|2.5
16:46:07|2.502
16:46:09|2.502
16:46:09|2.503
16:46:10|2.5035
16:46:11|2.5035
16:46:13|2.503
16:46:14|2.5047
16:46:15|2.5047
16:46:15|2.5034
16:46:16|2.5022
16:46:17|2.5003
16:46:18|2.5002
16:46:20|2.5002
16:46:21|2.5002
16:46:22|2.4993
16:46:23|2.4993
16:46:24|2.4984
16:46:25|2.4984
16:46:26|2.4984
16:46:27|2.4984
16:46:28|2.4984
16:46:29|2.4984
16:46:30|2.4984
16:46:31|2.4991
16:46:32|2.4991
16:46:33|2.4991
16:46:34|2.5
16:46:35|2.5
16:46:36|2.4998
16:46:37|2.5007
16:46:38|2.5
16:46:39|2.5
16:46:40|2.5
16:46:41|2.5022
16:46:42|2.5003
16:46:43|2.5003
16:46:44|2.5014
16:46:45|2.5013
16:46:46|2.5013
16:46:48|2.4998
16:46:49|2.4997
16:46:51|2.5
16:46:52|2.4991
16:46:52|2.4979
16:46:54|2.4978
16:46:55|2.4997
16:46:56|2.4997
16:46:57|2.4997
16:46:58|2.4997
16:46:59|2.4997
16:47:00|2.4997
16:47:01|2.5025
16:47:02|2.5025
16:47:03|2.5027
16:47:04|2.5028
16:47:05|2.5028
16:47:07|2.5027
16:47:07|2.5031
16:47:08|2.5012
16:47:09|2.5022
16:47:10|2.5022
16:47:12|2.5004
16:47:12|2.5018
16:47:13|2.5014
16:47:14|2.5015
16:47:16|2.5015
16:47:16|2.5014
16:47:17|2.5005
16:47:18|2.5018
16:47:19|2.5017
16:47:20|2.5017
16:47:21|2.5027
16:47:22|2.5027
16:47:23|2.5039
16:47:24|2.5038
16:47:25|2.5033
16:47:26|2.5033
16:47:27|2.5024
16:47:29|2.5024
16:47:29|2.5028
16:47:30|2.5028
16:47:31|2.503
16:47:33|2.5038
16:47:33|2.5038
16:47:34|2.5038
16:47:35|2.5039
16:47:36|2.5043
16:47:38|2.5041
16:47:38|2.5041
16:47:40|2.5041
16:47:41|2.5043
16:47:43|2.5044
16:47:43|2.5054
16:47:45|2.5058
16:47:46|2.5071
16:47:46|2.5063
16:47:48|2.5054
16:47:48|2.5065
16:47:50|2.5065
16:47:51|2.5167
16:47:52|2.5161
16:47:53|2.5192
16:47:54|2.5166
16:47:54|2.5139
16:47:56|2.5156
16:47:57|2.52
16:47:58|2.5211
16:47:59|2.5209
16:47:59|2.5202
16:48:01|2.5216
16:48:02|2.5218
16:48:03|2.5205
16:48:04|2.5227
16:48:05|2.5244
16:48:06|2.5255
16:48:07|2.5259
16:48:08|2.5292
16:48:09|2.5254
16:48:10|2.5248
16:48:11|2.5241
16:48:12|2.5229
16:48:13|2.5224
16:48:14|2.5226
16:48:15|2.5235
16:48:16|2.5232
16:48:17|2.5217
16:48:18|2.5201
16:48:19|2.5195
16:48:21|2.5171
16:48:22|2.5173
16:48:22|2.5193
16:48:23|2.5202
16:48:24|2.5196
16:48:26|2.5194
16:48:27|2.5173
16:48:28|2.5173
16:48:29|2.5166
16:48:30|2.5196
16:48:30|2.5192
16:48:31|2.5187
16:48:33|2.5188
16:48:34|2.5184
16:48:35|2.52
16:48:36|2.5184
16:48:37|2.5184
16:48:38|2.5192
16:48:39|2.5192
16:48:40|2.519
16:48:40|2.519
16:48:41|2.5215
16:48:44|2.5219
16:48:44|2.5219
16:48:45|2.5199
16:48:47|2.5204
16:48:47|2.5204
16:48:49|2.5204
16:48:49|2.5204
16:48:50|2.5204
16:48:51|2.5219
16:48:53|2.5219
16:48:54|2.5214
16:48:55|2.5234
16:48:56|2.5251
16:48:58|2.5251
16:48:59|2.5256
16:49:00|2.5256
16:49:01|2.5231
16:49:02|2.5258
16:49:03|2.5258
16:49:03|2.5258
16:49:05|2.5245
16:49:05|2.5245
16:49:07|2.5245
16:49:08|2.5245
16:49:09|2.5228
16:49:10|2.5205
16:49:11|2.5175
16:49:11|2.5177
16:49:13|2.5155
16:49:14|2.5155
16:49:14|2.5146
16:49:15|2.5146
16:49:17|2.5133
16:49:18|2.5121
16:49:19|2.5164
16:49:20|2.5165
16:49:20|2.5161
16:49:22|2.5135
16:49:22|2.5135
16:49:24|2.5148
16:49:25|2.5165
16:49:26|2.5165
16:49:26|2.5165
16:49:28|2.5165
16:49:28|2.5165
16:49:30|2.5132
16:49:31|2.5132
16:49:32|2.5132
16:49:33|2.5165
16:49:34|2.516
16:49:34|2.5163
16:49:36|2.519
16:49:37|2.5206
16:49:38|2.5168
16:49:39|2.517
16:49:40|2.5183
16:49:41|2.5183
16:49:42|2.5182
16:49:43|2.5167
16:49:43|2.5167
16:49:46|2.5183
16:49:47|2.5171
16:49:48|2.5171
16:49:49|2.5184
16:49:50|2.5184
16:49:51|2.5184
16:49:52|2.5211
16:49:52|2.5198
16:49:54|2.5215
16:49:55|2.5214
16:49:55|2.5214
16:49:57|2.5205
16:49:58|2.5208
16:49:59|2.5209
16:50:00|2.5194
16:50:01|2.5206
16:50:02|2.5206
16:50:03|2.5209
16:50:04|2.5192
16:50:05|2.5192
16:50:06|2.5195
16:50:07|2.5212
16:50:09|2.5212
16:50:09|2.5212
16:50:10|2.5192
16:50:12|2.5197
16:50:12|2.5197
16:50:13|2.5197
16:50:14|2.5201
16:50:15|2.5213
16:50:16|2.5213
16:50:17|2.5213
16:50:18|2.5201
16:50:20|2.52
16:50:20|2.52
16:50:21|2.52
16:50:22|2.52
16:50:24|2.5185
16:50:24|2.5205
16:50:25|2.5199
16:50:27|2.5199
16:50:27|2.5206
16:50:28|2.52
16:50:30|2.52
16:50:31|2.52
16:50:31|2.5198
16:50:32|2.523
16:50:34|2.5213
16:50:34|2.5193
16:50:35|2.5176
16:50:37|2.5183
16:50:38|2.5183
16:50:39|2.5172
16:50:39|2.5155
16:50:40|2.5156
16:50:42|2.5148
16:50:43|2.5148
16:50:45|2.5143
16:50:45|2.5124
16:50:46|2.5141
16:50:48|2.5141
16:50:49|2.5141
16:50:49|2.5124
16:50:51|2.5124
16:50:52|2.5117
16:50:52|2.5123
16:50:53|2.508
16:50:55|2.5088
16:50:56|2.5088
16:50:57|2.5088
16:50:58|2.5075
16:50:59|2.507
16:51:01|2.5065
16:51:01|2.5066
16:51:02|2.5072
16:51:03|2.5096
16:51:05|2.5096
16:51:05|2.5074
16:51:06|2.5074
16:51:07|2.5074
16:51:08|2.5072
16:51:09|2.5055
16:51:10|2.5052
16:51:11|2.5057
16:51:13|2.5057
16:51:13|2.5057
16:51:14|2.5057
16:51:16|2.5035
16:51:16|2.5028
16:51:17|2.5023
16:51:19|2.5004
16:51:19|2.5006
16:51:20|2.5001
16:51:22|2.5006
16:51:22|2.5009
16:51:23|2.5018
16:51:24|2.5021
16:51:25|2.5022
16:51:26|2.5004
16:51:28|2.502
16:51:28|2.502
16:51:29|2.5006
16:51:31|2.5006
16:51:31|2.5006
16:51:32|2.5018
16:51:33|2.5022
16:51:34|2.5021
16:51:35|2.5021
16:51:37|2.5009
16:51:37|2.5011
16:51:39|2.5001
16:51:39|2.5001
16:51:40|2.5001
16:51:41|2.5001
16:51:43|2.5018
16:51:43|2.5013
16:51:45|2.5013
16:51:46|2.5013
16:51:47|2.5005
16:51:49|2.5015
16:51:49|2.5015
16:51:50|2.501
16:51:51|2.5
16:51:52|2.5022
16:51:53|2.5027
16:51:55|2.5022
16:51:56|2.502
16:51:56|2.502
16:51:58|2.5016
16:51:58|2.5019
16:51:59|2.5032
16:52:00|2.5016
16:52:01|2.5022
16:52:02|2.5035
16:52:03|2.5023
16:52:04|2.5035
16:52:06|2.5028
16:52:07|2.5028
16:52:08|2.5035
16:52:09|2.5009
16:52:10|2.5029
16:52:12|2.5029
16:52:13|2.5017
16:52:13|2.5011
16:52:14|2.5011
16:52:16|2.5008
16:52:17|2.5008
16:52:18|2.4988
16:52:19|2.499
16:52:20|2.499
16:52:21|2.499
16:52:22|2.499
16:52:23|2.4989
16:52:24|2.4993
16:52:25|2.4993
16:52:26|2.4993
16:52:27|2.4993
16:52:28|2.4993
16:52:29|2.4975
16:52:30|2.4993
16:52:31|2.5002
16:52:32|2.5002
16:52:33|2.5002
16:52:34|2.4984
16:52:35|2.4984
16:52:36|2.5009
16:52:38|2.5009
16:52:38|2.5007
16:52:39|2.5018
16:52:40|2.5019
16:52:41|2.5016
16:52:42|2.501
16:52:43|2.501
16:52:44|2.501
16:52:46|2.5004
16:52:48|2.4988
16:52:49|2.4982
16:52:50|2.4982
16:52:51|2.4982
16:52:52|2.4982
16:52:53|2.4995
16:52:54|2.4995
16:52:55|2.4995
16:52:56|2.4979
16:52:57|2.4986
16:52:58|2.4986
16:52:59|2.4986
16:53:00|2.4981
16:53:01|2.4995
16:53:02|2.4994
16:53:03|2.4994
16:53:04|2.4997
16:53:05|2.4997
16:53:07|2.4997
16:53:07|2.4994
16:53:09|2.4975
16:53:09|2.4975
16:53:10|2.4975
16:53:11|2.4964
16:53:12|2.4964
16:53:13|2.4972
16:53:14|2.4962
16:53:15|2.4962
16:53:16|2.4962
16:53:17|2.4947
16:53:18|2.4955
16:53:20|2.4955
16:53:21|2.4876
16:53:21|2.4876
16:53:22|2.486
16:53:23|2.4856
16:53:24|2.4856
16:53:25|2.4862
16:53:27|2.4841
16:53:27|2.4822
16:53:28|2.4824
16:53:29|2.4812
16:53:30|2.4812
16:53:32|2.4814
16:53:32|2.4825
16:53:33|2.4822
16:53:35|2.4822
16:53:35|2.4822
16:53:37|2.4824
16:53:38|2.4809
16:53:39|2.4807
16:53:39|2.4809
16:53:41|2.4806
16:53:41|2.4827
16:53:43|2.4817
16:53:44|2.4818
16:53:44|2.484
16:53:45|2.4849
16:53:47|2.4849
16:53:49|2.4841
16:53:49|2.4841
16:53:50|2.4848
16:53:52|2.4845
16:53:53|2.4856
16:53:53|2.4856
16:53:55|2.4856
16:53:55|2.4814
16:53:57|2.4814
16:53:58|2.4814
16:53:58|2.4814
16:54:00|2.4826
16:54:01|2.4826
16:54:02|2.4824
16:54:03|2.4824
16:54:04|2.4824
16:54:05|2.4824
16:54:06|2.4824
16:54:07|2.4824
16:54:08|2.4807
16:54:09|2.4801
16:54:10|2.4781
16:54:12|2.4771
16:54:12|2.4761
16:54:14|2.4774
16:54:14|2.473
16:54:15|2.4728
16:54:16|2.4712
16:54:17|2.4729
16:54:19|2.4729
16:54:19|2.4717
16:54:21|2.4736
16:54:22|2.4719
16:54:22|2.4748
16:54:23|2.4729
16:54:24|2.4734
16:54:25|2.475
16:54:26|2.4729
16:54:27|2.4728
16:54:28|2.4728
16:54:29|2.473
16:54:30|2.4731
16:54:31|2.4731
16:54:32|2.4728
16:54:33|2.4728
16:54:35|2.4733
16:54:35|2.4732
16:54:36|2.473
16:54:37|2.4735
16:54:38|2.4744
16:54:39|2.4748
16:54:40|2.4753
16:54:41|2.4768
16:54:42|2.4762
16:54:43|2.4762
16:54:44|2.4762
16:54:45|2.4762
16:54:46|2.4795
16:54:48|2.4792
16:54:48|2.4792
16:54:50|2.477
16:54:50|2.477
16:54:52|2.477
16:54:53|2.4754
16:54:53|2.4753
16:54:55|2.4754
16:54:56|2.4766
16:54:57|2.4752
16:54:58|2.4752
16:54:58|2.4752
16:55:00|2.4766
16:55:01|2.4766
16:55:03|2.4764
16:55:03|2.4758
16:55:05|2.4761
16:55:05|2.4748
16:55:06|2.4767
16:55:08|2.4767
16:55:09|2.4744
16:55:10|2.4735
16:55:10|2.4725
16:55:11|2.4725
16:55:13|2.4725
16:55:13|2.4725
16:55:14|2.4729
16:55:15|2.4718
16:55:17|2.4706
16:55:17|2.4706
16:55:18|2.4725
16:55:19|2.4731
16:55:20|2.4731
16:55:21|2.4731
16:55:22|2.4731
16:55:24|2.4731
16:55:25|2.4761
16:55:26|2.4751
16:55:27|2.4745
16:55:28|2.4745
16:55:28|2.4745
16:55:30|2.4745
16:55:31|2.4745
16:55:31|2.4745
16:55:33|2.4745
16:55:34|2.4752
16:55:35|2.4762
16:55:35|2.4762
16:55:37|2.4738
16:55:37|2.4741
16:55:39|2.4728
16:55:39|2.4725
16:55:41|2.4725
16:55:42|2.4748
16:55:43|2.4748
16:55:44|2.4748
16:55:45|2.4748
16:55:46|2.4748
16:55:47|2.4748
16:55:48|2.4747
16:55:49|2.4747
16:55:51|2.4747
16:55:51|2.4768
16:55:53|2.4753
16:55:54|2.4774
16:55:55|2.4774
16:55:56|2.4774
16:55:56|2.4774
16:55:57|2.4774
16:55:59|2.4755
16:56:00|2.4755
16:56:01|2.4755
16:56:02|2.4755
16:56:03|2.4755
16:56:04|2.4755
16:56:05|2.4776
16:56:06|2.478
16:56:07|2.4788
16:56:08|2.4788
16:56:10|2.4788
16:56:10|2.4774
16:56:12|2.4774
16:56:12|2.4774
16:56:13|2.4774
16:56:14|2.4756
16:56:15|2.4752
16:56:17|2.4748
16:56:18|2.4745
16:56:18|2.4767
16:56:19|2.4775
16:56:20|2.4783
16:56:21|2.4783
16:56:22|2.4783
16:56:23|2.4781
16:56:25|2.4774
16:56:26|2.4774
16:56:27|2.4774
16:56:28|2.4774
16:56:28|2.4797
16:56:29|2.4797
16:56:30|2.48
16:56:32|2.4802
16:56:33|2.4789
16:56:35|2.4783
16:56:36|2.4783
16:56:37|2.4797
16:56:38|2.4797
16:56:38|2.4797
16:56:40|2.4797
16:56:40|2.4797
16:56:41|2.4797
16:56:43|2.4797
16:56:43|2.4797
16:56:45|2.4797
16:56:45|2.4825
16:56:47|2.4825
16:56:48|2.4816
16:56:48|2.4816
16:56:51|2.4816
16:56:51|2.4816
16:56:53|2.4816
16:56:53|2.4816
16:56:55|2.4816
16:56:55|2.4816
16:56:57|2.4799
16:56:58|2.4821
16:57:00|2.4821
16:57:00|2.4808
16:57:02|2.4808
16:57:03|2.4797
16:57:04|2.4799
16:57:05|2.48
16:57:06|2.4785
16:57:06|2.4785
16:57:08|2.4798
16:57:10|2.4797
16:57:11|2.4797
16:57:12|2.4797
16:57:13|2.4797
16:57:14|2.4797
16:57:15|2.4791
16:57:16|2.4803
16:57:17|2.4803
16:57:18|2.4798
16:57:19|2.4798
16:57:20|2.4798
16:57:21|2.4798
16:57:22|2.4805
16:57:23|2.4805
16:57:24|2.481
16:57:25|2.481
16:57:26|2.4835
16:57:27|2.4835
16:57:28|2.4835
16:57:29|2.4835
16:57:30|2.4835
16:57:31|2.4835
16:57:32|2.4835
16:57:34|2.483
16:57:34|2.483
16:57:35|2.4838
16:57:37|2.4838
16:57:38|2.4838
16:57:38|2.4838
16:57:39|2.4838
16:57:40|2.4838
16:57:41|2.4838
16:57:42|2.4838
16:57:44|2.4838
16:57:44|2.4838
16:57:45|2.4842
16:57:46|2.4851
16:57:47|2.4851
16:57:48|2.4851
16:57:49|2.4851
16:57:50|2.4843
16:57:52|2.4853
16:57:54|2.4874
16:57:54|2.4874
16:57:55|2.4875
16:57:56|2.4872
16:57:57|2.4872
16:58:00|2.4872
16:58:01|2.485
16:58:02|2.485
16:58:03|2.485
16:58:04|2.4862
16:58:05|2.4862
16:58:06|2.4862
16:58:07|2.4862
16:58:08|2.4885
16:58:09|2.4885
16:58:09|2.4877
16:58:11|2.4874
16:58:12|2.487
16:58:13|2.487
16:58:13|2.487
16:58:15|2.4872
16:58:16|2.4877
16:58:17|2.4877
16:58:18|2.4877
16:58:19|2.4853
16:58:20|2.4853
16:58:21|2.4879
16:58:21|2.488
16:58:22|2.488
16:58:24|2.4864
16:58:25|2.4872
16:58:26|2.4881
16:58:27|2.4881
16:58:28|2.4859
16:58:29|2.4884
16:58:30|2.4884
16:58:31|2.4884
16:58:32|2.4885
16:58:33|2.4885
16:58:34|2.4897
16:58:35|2.4897
16:58:36|2.4897
16:58:37|2.4897
16:58:38|2.4897
16:58:39|2.4897
16:58:40|2.4893
16:58:41|2.4893
16:58:42|2.4882
16:58:43|2.4882
16:58:44|2.4882
16:58:45|2.4882
16:58:46|2.4882
16:58:47|2.4882
16:58:48|2.4882
16:58:49|2.4873
16:58:50|2.4873
16:58:51|2.4873
16:58:53|2.4873
16:58:54|2.4873
16:58:55|2.4873
16:58:56|2.4873
16:58:57|2.4873
16:58:58|2.4873
16:58:59|2.4865
16:59:00|2.4865
16:59:01|2.4862
16:59:02|2.4808
16:59:03|2.4805
16:59:05|2.4813
16:59:05|2.4813
16:59:06|2.4805
16:59:07|2.48
16:59:09|2.4799
16:59:10|2.4808
16:59:10|2.4808
16:59:11|2.4794
16:59:12|2.4789
16:59:13|2.4809
16:59:15|2.4796
16:59:15|2.4805
16:59:16|2.4796
16:59:17|2.4801
16:59:19|2.4801
16:59:20|2.4801
16:59:20|2.479
16:59:21|2.479
16:59:22|2.4785
16:59:23|2.4785
16:59:24|2.4785
16:59:26|2.4785
16:59:26|2.4785
16:59:27|2.4798
16:59:28|2.4798
16:59:30|2.4798
16:59:30|2.4798
16:59:31|2.4798
16:59:32|2.4798
16:59:33|2.4798
16:59:34|2.4798
16:59:35|2.4784
16:59:36|2.4797
16:59:37|2.4797
16:59:38|2.4797
16:59:39|2.4797
16:59:40|2.4808
16:59:41|2.4808
16:59:42|2.4808
16:59:43|2.4808
16:59:44|2.4808
16:59:45|2.4808
16:59:46|2.4796
16:59:48|2.4796
16:59:48|2.4813
16:59:50|2.4807
16:59:50|2.4807
16:59:51|2.4807
16:59:53|2.4807
16:59:55|2.4807
16:59:55|2.4818
16:59:56|2.4812
16:59:58|2.4812
17:00:00|2.4812
17:00:01|2.4808
17:00:02|2.4808
17:00:03|2.4823
17:00:04|2.4824
17:00:05|2.4823
17:00:06|2.4823
17:00:07|2.4823
17:00:08|2.4818
17:00:09|2.4795
17:00:10|2.4791
17:00:12|2.4785
17:00:12|2.4776
17:00:13|2.4775
17:00:15|2.4775
17:00:15|2.4776
17:00:17|2.4775
17:00:18|2.4775
17:00:19|2.4775
17:00:20|2.4801
17:00:21|2.4801
17:00:22|2.4801
17:00:23|2.4823
17:00:24|2.4823
17:00:25|2.4823
17:00:26|2.4823
17:00:27|2.4823
17:00:28|2.4823
17:00:29|2.4823
17:00:30|2.4823
17:00:31|2.4845
17:00:32|2.4877
17:00:33|2.4885
17:00:34|2.4894
17:00:34|2.4894
17:00:36|2.4885
17:00:37|2.4886
17:00:38|2.4886
17:00:39|2.4886
17:00:40|2.4886
17:00:41|2.4886
17:00:41|2.4883
17:00:43|2.4883
17:00:44|2.4883
17:00:45|2.4883
17:00:45|2.4883
17:00:46|2.4883
17:00:47|2.4883
17:00:49|2.4883
17:00:50|2.4884
17:00:51|2.489
17:00:52|2.489
17:00:53|2.4889
17:00:55|2.4905
17:00:56|2.4907
17:00:57|2.49
17:00:58|2.49
17:00:59|2.491
17:01:00|2.491
17:01:01|2.491
17:01:02|2.491
17:01:03|2.491
17:01:04|2.4891
17:01:05|2.4883
17:01:06|2.4883
17:01:08|2.4888
17:01:09|2.4873
17:01:09|2.4865
17:01:11|2.487
17:01:11|2.4843
17:01:13|2.4843
17:01:14|2.485
17:01:14|2.485
17:01:16|2.485
17:01:16|2.4928
17:01:18|2.4929
17:01:19|2.491
17:01:20|2.491
17:01:21|2.4888
17:01:22|2.4855
17:01:23|2.4877
17:01:24|2.4849
17:01:25|2.484
17:01:26|2.4855
17:01:26|2.4838
17:01:27|2.4838
17:01:29|2.4838
17:01:30|2.4842
17:01:31|2.4842
17:01:32|2.4842
17:01:33|2.4842
17:01:34|2.4842
17:01:35|2.4856
17:01:36|2.4856
17:01:37|2.4856
17:01:38|2.4847
17:01:39|2.4826
17:01:40|2.4837
17:01:41|2.4837
17:01:42|2.4837
17:01:43|2.4837
17:01:44|2.4837
17:01:45|2.4837
17:01:46|2.4837
17:01:47|2.4823
17:01:48|2.4823
17:01:49|2.4823
17:01:50|2.4837
17:01:51|2.4837
17:01:52|2.4837
17:01:53|2.4823
17:01:54|2.4823
17:01:55|2.4835
17:01:56|2.4835
17:01:58|2.483
17:01:59|2.483
17:02:00|2.483
17:02:01|2.483
17:02:01|2.483
17:02:03|2.483
17:02:04|2.4827
17:02:04|2.4827
17:02:06|2.4812
17:02:07|2.4812
17:02:08|2.4812
17:02:09|2.4812
17:02:10|2.4812
17:02:11|2.4812
17:02:12|2.4812
17:02:13|2.4827
17:02:14|2.4827
17:02:15|2.4827
17:02:16|2.4827
17:02:17|2.4827
17:02:18|2.4837
17:02:19|2.4837
17:02:20|2.4837
17:02:21|2.4837
17:02:22|2.4837
17:02:23|2.4824
17:02:24|2.4826
17:02:25|2.4834
17:02:26|2.4834
17:02:27|2.4834
17:02:29|2.4834
17:02:29|2.4834
17:02:30|2.4834
17:02:31|2.4819
17:02:33|2.4832
17:02:34|2.4832
17:02:34|2.4826
17:02:35|2.4826
17:02:36|2.4826
17:02:37|2.4826
17:02:38|2.4809
17:02:39|2.4809
17:02:40|2.4814
17:02:42|2.4836
17:02:43|2.4832
17:02:43|2.4832
17:02:45|2.4832
17:02:45|2.4832
17:02:46|2.4832
17:02:47|2.4835
17:02:49|2.484
17:02:49|2.484
17:02:50|2.484
17:02:51|2.484
17:02:52|2.4862
17:02:53|2.4862
17:02:54|2.4862
17:02:55|2.4862
17:02:57|2.4872
17:02:57|2.4872
17:02:58|2.4863
17:03:00|2.4862
17:03:00|2.4862
17:03:01|2.4887
17:03:03|2.4893
17:03:04|2.4888
17:03:05|2.4888
17:03:06|2.4888
17:03:06|2.4888
17:03:07|2.4888
17:03:09|2.4882
17:03:09|2.4882
17:03:10|2.4882
17:03:12|2.4882
17:03:14|2.4896
17:03:14|2.4896
17:03:16|2.4896
17:03:16|2.4896
17:03:17|2.4896
17:03:18|2.4896
17:03:19|2.4896
17:03:20|2.4918
17:03:21|2.4916
17:03:22|2.4911
17:03:23|2.4911
17:03:24|2.4911
17:03:25|2.4911
17:03:27|2.4916
17:03:27|2.4906
17:03:28|2.4921
17:03:29|2.4921
17:03:30|2.4929
17:03:31|2.4929
17:03:32|2.4932
17:03:33|2.4932
17:03:35|2.4931
17:03:36|2.4911
17:03:36|2.4911
17:03:37|2.4926
17:03:38|2.4926
17:03:39|2.4926
17:03:41|2.4926
17:03:41|2.4926
17:03:42|2.4926
17:03:43|2.4942
17:03:44|2.4942
17:03:46|2.4937
17:03:46|2.4937
17:03:47|2.495
17:03:48|2.4947
17:03:50|2.4942
17:03:50|2.4956
17:03:51|2.4968
17:03:52|2.4968
17:03:53|2.4938
17:03:55|2.4949
17:03:57|2.4949
17:03:58|2.4953
17:04:00|2.4936
17:04:01|2.4927
17:04:02|2.4927
17:04:03|2.4944
17:04:04|2.4937
17:04:05|2.4937
17:04:06|2.4944
17:04:07|2.4944
17:04:08|2.4944
17:04:09|2.4944
17:04:10|2.4943
17:04:11|2.4944
17:04:12|2.4948
17:04:13|2.4925
17:04:14|2.4929
17:04:15|2.4929
17:04:16|2.4934
17:04:17|2.4944
17:04:18|2.4944
17:04:20|2.4936
17:04:20|2.4944
17:04:22|2.4944
17:04:22|2.4944
17:04:23|2.4944
17:04:24|2.4944
17:04:25|2.4936
17:04:27|2.4957
17:04:28|2.4957
17:04:28|2.4957
17:04:29|2.496
17:04:30|2.496
17:04:32|2.4927
17:04:32|2.4912
17:04:34|2.4919
17:04:34|2.4919
17:04:36|2.493
17:04:36|2.4937
17:04:37|2.4937
17:04:39|2.4937
17:04:40|2.4937
17:04:41|2.4978
17:04:41|2.5023
17:04:42|2.5017
17:04:44|2.5019
17:04:44|2.5014
17:04:46|2.5006
17:04:46|2.5007
17:04:47|2.5007
17:04:48|2.5007
17:04:49|2.5006
17:04:50|2.5029
17:04:51|2.5027
17:04:52|2.5029
17:04:53|2.5038
17:04:54|2.5038
17:04:56|2.5054
17:04:57|2.5056
17:04:58|2.5052
17:05:00|2.5043
17:05:01|2.5043
17:05:01|2.5043
17:05:03|2.505
17:05:03|2.5032
17:05:05|2.503
17:05:06|2.5016
17:05:08|2.5013
17:05:09|2.5027
17:05:10|2.5027
17:05:11|2.502
17:05:12|2.502
17:05:13|2.5021
17:05:13|2.5021
17:05:14|2.5021
17:05:15|2.5021
17:05:16|2.5021
17:05:17|2.5014
17:05:18|2.503
17:05:19|2.503
17:05:20|2.5014
17:05:21|2.5014
17:05:22|2.5002
17:05:24|2.5
17:05:25|2.5006
17:05:26|2.5
17:05:27|2.5
17:05:28|2.5
17:05:29|2.5008
17:05:31|2.5008
17:05:31|2.5008
17:05:32|2.5008
17:05:33|2.5
17:05:34|2.5
17:05:35|2.5008
17:05:37|2.5014
17:05:37|2.5016
17:05:38|2.5013
17:05:39|2.5013
17:05:40|2.5013
17:05:41|2.5013
17:05:42|2.5008
17:05:43|2.5008
17:05:45|2.4998
17:05:45|2.4978
17:05:46|2.4991
17:05:47|2.4991
17:05:48|2.4991
17:05:49|2.4974
17:05:51|2.4974
17:05:51|2.4974
17:05:52|2.4974
17:05:53|2.4958
17:05:54|2.4958
17:05:55|2.4958
17:05:56|2.4958
17:05:58|2.4956
17:05:59|2.4956
17:06:00|2.4941
17:06:01|2.4941
17:06:02|2.4941
17:06:03|2.4953
17:06:04|2.4953
17:06:05|2.4937
17:06:06|2.4937
17:06:07|2.4937
17:06:08|2.4941
17:06:09|2.4947
17:06:10|2.4985
17:06:11|2.497
17:06:12|2.497
17:06:13|2.497
17:06:14|2.499
17:06:15|2.499
17:06:16|2.499
17:06:17|2.499
17:06:18|2.499
17:06:19|2.499
17:06:20|2.4987
17:06:22|2.4988
17:06:22|2.4988
17:06:24|2.497
17:06:25|2.497
17:06:26|2.497
17:06:27|2.497
17:06:28|2.4986
17:06:29|2.4986
17:06:30|2.4987
17:06:31|2.4987
17:06:32|2.4988
17:06:33|2.4966
17:06:34|2.4977
17:06:35|2.4972
17:06:36|2.497
17:06:37|2.4949
17:06:38|2.493
17:06:39|2.4942
17:06:40|2.4942
17:06:41|2.4937
17:06:42|2.4938
17:06:43|2.4916
17:06:44|2.4916
17:06:45|2.4949
17:06:46|2.496
17:06:47|2.496
17:06:48|2.496
17:06:49|2.4983
17:06:50|2.4962
17:06:51|2.4962
17:06:52|2.4962
17:06:53|2.4983
17:06:54|2.4983
17:06:55|2.5
17:06:56|2.5001
17:06:57|2.5001
17:06:58|2.5008
17:07:00|2.5025
17:07:02|2.5033
17:07:03|2.5033
17:07:04|2.5033
17:07:05|2.5025
17:07:05|2.5041
17:07:07|2.5041
17:07:08|2.5046
17:07:09|2.5012
17:07:09|2.5001
17:07:11|2.5001
17:07:12|2.5001
17:07:13|2.5001
17:07:14|2.5002
17:07:15|2.5002
17:07:16|2.5002
17:07:16|2.5001
17:07:18|2.5001
17:07:19|2.5001
17:07:20|2.5001
17:07:21|2.5001
17:07:22|2.4989
17:07:23|2.4946
17:07:24|2.498
17:07:26|2.498
17:07:27|2.498
17:07:27|2.498
17:07:28|2.498
17:07:29|2.4975
17:07:30|2.4975
17:07:31|2.4975
17:07:32|2.4975
17:07:33|2.4975
17:07:35|2.4975
17:07:35|2.4975
17:07:36|2.4975
17:07:38|2.4983
17:07:38|2.4983
17:07:39|2.4983
17:07:40|2.4983
17:07:41|2.4983
17:07:42|2.4967
17:07:43|2.4954
17:07:44|2.4947
17:07:45|2.4947
17:07:46|2.4946
17:07:47|2.4946
17:07:48|2.4947
17:07:49|2.4947
17:07:50|2.4947
17:07:51|2.4947
17:07:52|2.4947
17:07:54|2.4947
17:07:55|2.4947
17:07:55|2.4947
17:07:56|2.4947
17:07:57|2.4947
17:07:58|2.4965
17:07:59|2.4965
17:08:01|2.4965
17:08:01|2.4965
17:08:03|2.4966
17:08:04|2.4966
17:08:05|2.4966
17:08:06|2.4966
17:08:07|2.4966
17:08:09|2.4966
17:08:09|2.4966
17:08:10|2.4988
17:08:12|2.4988
17:08:13|2.499
17:08:14|2.499
17:08:15|2.4973
17:08:16|2.4971
17:08:17|2.4971
17:08:19|2.4971
17:08:19|2.4971
17:08:20|2.4974
17:08:21|2.4947
17:08:23|2.4947
17:08:23|2.4947
17:08:24|2.4952
17:08:25|2.4951
17:08:27|2.4947
17:08:27|2.4968
17:08:29|2.4968
17:08:29|2.4979
17:08:31|2.4986
17:08:31|2.4986
17:08:32|2.4986
17:08:33|2.4986
17:08:34|2.4986
17:08:35|2.4986
17:08:37|2.4986
17:08:37|2.4986
17:08:38|2.4986
17:08:40|2.4986
17:08:40|2.4986
17:08:41|2.4988
17:08:43|2.4988
17:08:44|2.4988
17:08:45|2.4975
17:08:46|2.4975
17:08:47|2.4975
17:08:48|2.4975
17:08:49|2.4975
17:08:50|2.4975
17:08:51|2.4975
17:08:52|2.498
17:08:53|2.4964
17:08:54|2.4964
17:08:55|2.4964
17:08:56|2.4964
17:08:57|2.4964
17:08:58|2.4964
17:08:59|2.4964
17:09:00|2.4964
17:09:01|2.4964
17:09:03|2.4968
17:09:04|2.4988
17:09:05|2.5
17:09:06|2.5
17:09:07|2.5
17:09:10|2.5
17:09:10|2.5013
17:09:12|2.5013
17:09:13|2.5013
17:09:14|2.5002
17:09:15|2.5016
17:09:15|2.502
17:09:16|2.5025
17:09:18|2.5025
17:09:19|2.5025
17:09:19|2.5004
17:09:21|2.5021
17:09:22|2.5017
17:09:23|2.5017
17:09:24|2.5028
17:09:25|2.5023
17:09:26|2.5023
17:09:27|2.5023
17:09:28|2.5038
17:09:30|2.5047
17:09:30|2.5047
17:09:32|2.5047
17:09:32|2.5047
17:09:34|2.5048
17:09:35|2.5048
17:09:35|2.5048
17:09:37|2.5048
17:09:38|2.5048
17:09:38|2.5048
17:09:39|2.5048
17:09:41|2.5048
17:09:42|2.5059
17:09:43|2.5051
17:09:43|2.5051
17:09:44|2.5059
17:09:45|2.5059
17:09:47|2.505
17:09:48|2.505
17:09:48|2.506
17:09:50|2.506
17:09:51|2.506
17:09:52|2.506
17:09:53|2.506
17:09:54|2.5044
17:09:55|2.5044
17:09:56|2.5047
17:09:57|2.5047
17:09:58|2.5033
17:09:59|2.5038
17:10:00|2.5043
17:10:01|2.5044
17:10:02|2.5029
17:10:04|2.5029
17:10:05|2.5029
17:10:07|2.5029
17:10:08|2.5044
17:10:09|2.5044
17:10:10|2.5044
17:10:11|2.5023
17:10:12|2.5028
17:10:13|2.5028
17:10:14|2.5028
17:10:15|2.5028
17:10:16|2.5034
17:10:17|2.5034
17:10:18|2.5034
17:10:18|2.5046
17:10:20|2.5046
17:10:21|2.5016
17:10:22|2.5016
17:10:23|2.5034
17:10:23|2.5045
17:10:26|2.5046
17:10:27|2.5047
17:10:28|2.5047
17:10:29|2.504
17:10:30|2.5034
17:10:31|2.5049
17:10:32|2.5049
17:10:33|2.5049
17:10:34|2.5049
17:10:35|2.5049
17:10:36|2.5049
17:10:37|2.5034
17:10:38|2.5031
17:10:39|2.5031
17:10:40|2.5031
17:10:41|2.5012
17:10:42|2.5012
17:10:43|2.5
17:10:44|2.5
17:10:45|2.5002
17:10:46|2.5008
17:10:47|2.5008
17:10:48|2.5028
17:10:49|2.5028
17:10:50|2.5028
17:10:51|2.5016
17:10:53|2.5016
17:10:53|2.4976
17:10:54|2.4977
17:10:55|2.4981
17:10:57|2.4981
17:10:57|2.4981
17:10:58|2.4983
17:10:59|2.4983
17:11:00|2.4983
17:11:01|2.4983
17:11:03|2.4983
17:11:04|2.4991
17:11:06|2.4991
17:11:07|2.4991
17:11:07|2.4991
17:11:09|2.4991
17:11:10|2.4991
17:11:11|2.4991
17:11:11|2.4991
17:11:13|2.4991
17:11:14|2.4991
17:11:16|2.4991
17:11:17|2.4991
17:11:18|2.4991
17:11:19|2.4991
17:11:20|2.4991
17:11:21|2.4991
17:11:22|2.4991
17:11:23|2.4974
17:11:23|2.4972
17:11:25|2.4972
17:11:25|2.4972
17:11:26|2.4991
17:11:27|2.4991
17:11:28|2.4991
17:11:30|2.4991
17:11:30|2.4991
17:11:31|2.4991
17:11:32|2.4991
17:11:33|2.4991
17:11:34|2.4991
17:11:35|2.4991
17:11:37|2.4991
17:11:37|2.4991
17:11:39|2.4991
17:11:40|2.4991
17:11:40|2.4991
17:11:42|2.4991
17:11:43|2.4991
17:11:44|2.4991
17:11:45|2.4991
17:11:45|2.4991
17:11:47|2.4991
17:11:48|2.4997
17:11:49|2.4991
17:11:50|2.5
17:11:51|2.4996
17:11:52|2.5008
17:11:53|2.5008
17:11:54|2.5008
17:11:55|2.5008
17:11:56|2.5008
17:11:57|2.5008
17:11:58|2.5004
17:11:59|2.4998
17:12:00|2.4998
17:12:01|2.4998
17:12:02|2.4998
17:12:03|2.4998
17:12:04|2.4994
17:12:05|2.4999
17:12:07|2.4964
17:12:08|2.4966
17:12:09|2.4966
17:12:10|2.4966
17:12:11|2.4965
17:12:12|2.4965
17:12:13|2.4965
17:12:15|2.4965
17:12:15|2.4969
17:12:16|2.4969
17:12:18|2.4969
17:12:18|2.4969
17:12:19|2.4969
17:12:21|2.4969
17:12:21|2.4964
17:12:23|2.4964
17:12:24|2.4969
17:12:24|2.4969
17:12:26|2.4969
17:12:27|2.4969
17:12:27|2.4969
17:12:29|2.4971
17:12:30|2.4971
17:12:31|2.4971
17:12:32|2.4971
17:12:33|2.4969
17:12:34|2.4969
17:12:35|2.4972
17:12:36|2.4972
17:12:36|2.4972
17:12:38|2.4972
17:12:39|2.4972
17:12:40|2.4972
17:12:41|2.4972
17:12:42|2.4972
17:12:43|2.4972
17:12:44|2.4972
17:12:44|2.4972
17:12:46|2.4972
17:12:47|2.4972
17:12:48|2.4972
17:12:48|2.4972
17:12:50|2.5001
17:12:51|2.5003
17:12:52|2.5003
17:12:53|2.5008
17:12:54|2.5008
17:12:55|2.5019
17:12:55|2.5019
17:12:56|2.5019
17:12:58|2.5024
17:12:58|2.5024
17:13:00|2.5024
17:13:00|2.5015
17:13:02|2.5027
17:13:03|2.5035
17:13:03|2.5035
17:13:06|2.5035
17:13:07|2.5035
17:13:08|2.5035
17:13:09|2.5025
17:13:11|2.5025
17:13:12|2.5025
17:13:12|2.5025
17:13:13|2.5025
17:13:14|2.5025
17:13:16|2.5031
17:13:17|2.5034
17:13:18|2.5016
17:13:19|2.5025
17:13:19|2.5013
17:13:20|2.5013
17:13:21|2.5013
17:13:23|2.5013
17:13:23|2.5013
17:13:24|2.5011
17:13:25|2.5011
17:13:26|2.5026
17:13:27|2.5025
17:13:28|2.5025
17:13:30|2.5025
17:13:30|2.5033
17:13:32|2.5035
17:13:32|2.5035
17:13:33|2.5035
17:13:34|2.5035
17:13:35|2.5035
17:13:36|2.5035
17:13:37|2.5035
17:13:38|2.5035
17:13:40|2.5018
17:13:40|2.5018
17:13:41|2.5016
17:13:43|2.5012
17:13:43|2.5024
17:13:45|2.5023
17:13:45|2.5023
17:13:46|2.503
17:13:47|2.503
17:13:48|2.503
17:13:50|2.5034
17:13:50|2.5034
17:13:52|2.5034
17:13:52|2.5034
17:13:53|2.5034
17:13:54|2.5034
17:13:56|2.503
17:13:57|2.503
17:13:58|2.503
17:13:59|2.5022
17:14:00|2.5022
17:14:00|2.5022
17:14:02|2.5022
17:14:03|2.5035
17:14:03|2.5035
17:14:05|2.5035
17:14:06|2.5035
17:14:08|2.5035
17:14:09|2.5035
17:14:09|2.5035
17:14:10|2.5035
17:14:12|2.5035
17:14:12|2.5025
17:14:14|2.5025
17:14:15|2.5023
17:14:16|2.5023
17:14:16|2.5012
17:14:17|2.5012
17:14:19|2.5015
17:14:19|2.5015
17:14:20|2.5015
17:14:22|2.5006
17:14:22|2.5012
17:14:23|2.5017
17:14:24|2.5017
17:14:25|2.5017
17:14:26|2.5006
17:14:28|2.5007
17:14:28|2.5007
17:14:30|2.5007
17:14:30|2.5007
17:14:31|2.5007
17:14:33|2.5007
17:14:34|2.5007
17:14:34|2.5007
17:14:36|2.5034
17:14:36|2.5053
17:14:38|2.5053
17:14:39|2.5053
17:14:40|2.5054
17:14:41|2.5054
17:14:42|2.5054
17:14:43|2.5051
17:14:44|2.5051
17:14:44|2.5051
17:14:46|2.5051
17:14:46|2.5051
17:14:48|2.5051
17:14:48|2.5051
17:14:49|2.5051
17:14:50|2.5051
17:14:51|2.5051
17:14:53|2.5051
17:14:53|2.5051
17:14:55|2.5051
17:14:55|2.5051
17:14:57|2.5034
17:14:57|2.5025
17:14:58|2.5025
17:15:00|2.5017
17:15:00|2.5011
17:15:02|2.5017
17:15:03|2.5017
17:15:03|2.5017
17:15:05|2.5017
17:15:06|2.5017
17:15:06|2.5017
17:15:09|2.5017
17:15:10|2.5025
17:15:11|2.5025
17:15:11|2.5018
17:15:13|2.5018
17:15:14|2.5018
17:15:15|2.5018
17:15:16|2.5018
17:15:17|2.5011
17:15:18|2.5019
17:15:19|2.5019
17:15:21|2.5019
17:15:22|2.5019
17:15:23|2.5006
17:15:24|2.5019
17:15:25|2.5019
17:15:26|2.5002
17:15:27|2.5002
17:15:28|2.5012
17:15:29|2.5012
17:15:30|2.5029
17:15:31|2.5056
17:15:31|2.5056
17:15:33|2.5056
17:15:33|2.5053
17:15:35|2.5062
17:15:36|2.508
17:15:37|2.5083
17:15:38|2.5085
17:15:39|2.5085
17:15:40|2.5085
17:15:41|2.5078
17:15:42|2.5078
17:15:43|2.5078
17:15:44|2.5073
17:15:45|2.5073
17:15:46|2.5073
17:15:47|2.5073
17:15:48|2.5073
17:15:50|2.5055
17:15:50|2.5055
17:15:51|2.5031
17:15:53|2.5034
17:15:54|2.5047
17:15:54|2.5047
17:15:56|2.5047
17:15:57|2.5047
17:15:57|2.508
17:15:59|2.508
17:15:59|2.5073
17:16:00|2.5073
17:16:02|2.5073
17:16:02|2.5073
17:16:04|2.5089
17:16:04|2.5089
17:16:05|2.5089
17:16:07|2.5087
17:16:08|2.5087
17:16:10|2.5094
17:16:10|2.5093
17:16:12|2.5096
17:16:13|2.5096
17:16:14|2.5084
17:16:15|2.5095
17:16:16|2.5095
17:16:16|2.5089
17:16:18|2.5087
17:16:19|2.5092
17:16:20|2.5092
17:16:21|2.5093
17:16:22|2.5093
17:16:23|2.5086
17:16:24|2.5086
17:16:25|2.5092
17:16:26|2.5092
17:16:27|2.5099
17:16:28|2.51
17:16:29|2.51
17:16:30|2.51
17:16:31|2.51
17:16:32|2.5092
17:16:33|2.5092
17:16:34|2.5081
17:16:35|2.5081
17:16:36|2.5081
17:16:37|2.5081
17:16:38|2.5081
17:16:39|2.5089
17:16:40|2.5081
17:16:41|2.509
17:16:42|2.5094
17:16:43|2.5094
17:16:44|2.5094
17:16:45|2.51
17:16:46|2.5099
17:16:47|2.5099
17:16:48|2.51
17:16:49|2.51
17:16:50|2.51
17:16:51|2.51
17:16:52|2.51
17:16:53|2.51
17:16:54|2.51
17:16:55|2.5099
17:16:56|2.5099
17:16:57|2.5099
17:16:58|2.5099
17:16:59|2.5099
17:17:00|2.5099
17:17:02|2.5096
17:17:02|2.5096
17:17:04|2.5096
17:17:04|2.5096
17:17:05|2.5096
17:17:06|2.5096
17:17:07|2.5096
17:17:09|2.51
17:17:10|2.5099
17:17:12|2.5099
17:17:13|2.5099
17:17:14|2.5099
17:17:15|2.5096
17:17:16|2.5086
17:17:18|2.5086
17:17:19|2.5086
17:17:19|2.5086
17:17:21|2.5086
17:17:21|2.5086
17:17:22|2.5086
17:17:23|2.5086
17:17:25|2.5086
17:17:26|2.5107
17:17:27|2.5107
17:17:28|2.5107
17:17:29|2.5098
17:17:30|2.5109
17:17:31|2.5109
17:17:32|2.5109
17:17:33|2.5109
17:17:34|2.5117
17:17:35|2.5117
17:17:36|2.5117
17:17:37|2.5117
17:17:38|2.5122
17:17:40|2.5136
17:17:40|2.5136
17:17:42|2.5136
17:17:42|2.5129
17:17:43|2.5127
17:17:45|2.5123
17:17:46|2.5124
17:17:47|2.5141
17:17:48|2.5141
17:17:49|2.5141
17:17:50|2.5141
17:17:51|2.5141
17:17:52|2.5141
17:17:54|2.5142
17:17:54|2.5142
17:17:56|2.5142
17:17:56|2.5149
17:17:58|2.5149
17:17:59|2.5141
17:18:00|2.5128
17:18:00|2.5139
17:18:02|2.5139
17:18:02|2.5128
17:18:03|2.5136
17:18:05|2.5136
17:18:05|2.5136
17:18:07|2.5128
17:18:07|2.5107
17:18:09|2.51
17:18:10|2.5084
17:18:12|2.5084
17:18:12|2.5093
17:18:14|2.5093
17:18:15|2.5093
17:18:16|2.5093
17:18:16|2.5091
17:18:17|2.5091
17:18:18|2.508
17:18:19|2.508
17:18:21|2.508
17:18:22|2.5089
17:18:22|2.5089
17:18:24|2.5078
17:18:24|2.5085
17:18:26|2.5085
17:18:27|2.5085
17:18:28|2.5105
17:18:28|2.512
17:18:29|2.512
17:18:30|2.5117
17:18:32|2.5107
17:18:33|2.5121
17:18:34|2.5121
17:18:35|2.5121
17:18:36|2.512
17:18:37|2.512
17:18:38|2.512
17:18:39|2.5121
17:18:40|2.5122
17:18:41|2.513
17:18:43|2.5147
17:18:43|2.5148
17:18:44|2.5148
17:18:46|2.5148
17:18:47|2.5143
17:18:47|2.5156
17:18:49|2.5158
17:18:49|2.5158
17:18:51|2.5166
17:18:52|2.5175
17:18:53|2.5164
17:18:54|2.5165
17:18:55|2.5165
17:18:56|2.5167
17:18:57|2.5167
17:18:57|2.5167
17:18:58|2.517
17:18:59|2.517
17:19:00|2.5179
17:19:02|2.5179
17:19:03|2.5185
17:19:04|2.5181
17:19:05|2.5201
17:19:05|2.5199
17:19:06|2.5199
17:19:08|2.5199
17:19:08|2.5222
17:19:11|2.5223
17:19:11|2.5222
17:19:12|2.5222
17:19:14|2.5222
17:19:15|2.5211
17:19:16|2.5211
17:19:17|2.5206
17:19:17|2.5208
17:19:19|2.5196
17:19:19|2.5192
17:19:21|2.5185
17:19:21|2.5185
17:19:22|2.5185
17:19:24|2.5181
17:19:25|2.5191
17:19:26|2.5191
17:19:26|2.5191
17:19:28|2.5191
17:19:29|2.5217
17:19:30|2.5238
17:19:30|2.524
17:19:32|2.5253
17:19:32|2.5232
17:19:34|2.5216
17:19:35|2.5197
17:19:36|2.5221
17:19:36|2.5229
17:19:38|2.5244
17:19:39|2.5244
17:19:40|2.5227
17:19:41|2.5237
17:19:42|2.5232
17:19:43|2.5232
17:19:44|2.524
17:19:44|2.523
17:19:46|2.5243
17:19:47|2.5261
17:19:48|2.5254
17:19:49|2.5254
17:19:50|2.5244
17:19:51|2.5241
17:19:52|2.5228
17:19:53|2.5271
17:19:54|2.5271
17:19:55|2.5269
17:19:56|2.526
17:19:57|2.5257
17:19:58|2.5245
17:19:59|2.525
17:20:00|2.525
17:20:01|2.5243
17:20:03|2.5243
17:20:03|2.5243
17:20:04|2.5243
17:20:06|2.5243
17:20:07|2.5228
17:20:08|2.5222
17:20:08|2.5208
17:20:10|2.5191
17:20:11|2.5165
17:20:12|2.5167
17:20:13|2.5183
17:20:14|2.5168
17:20:15|2.5168
17:20:16|2.5174
17:20:17|2.5174
17:20:18|2.5174
17:20:18|2.5142
17:20:20|2.5142
17:20:21|2.5148
17:20:22|2.514
17:20:22|2.514
17:20:24|2.5148
17:20:25|2.5178
17:20:26|2.5164
17:20:27|2.5156
17:20:28|2.5156
17:20:29|2.5156
17:20:30|2.5142
17:20:31|2.5125
17:20:33|2.5125
17:20:33|2.5084
17:20:34|2.5084
17:20:35|2.5084
17:20:36|2.5074
17:20:38|2.5059
17:20:38|2.5059
17:20:39|2.5062
17:20:40|2.5069
17:20:41|2.5071
17:20:42|2.5071
17:20:43|2.5069
17:20:44|2.5069
17:20:46|2.508
17:20:46|2.508
17:20:47|2.5078
17:20:48|2.5078
17:20:49|2.5047
17:20:51|2.5047
17:20:51|2.506
17:20:52|2.506
17:20:53|2.506
17:20:54|2.5046
17:20:55|2.5046
17:20:56|2.5033
17:20:57|2.5037
17:20:58|2.5025
17:20:59|2.5026
17:21:01|2.5012
17:21:01|2.5033
17:21:02|2.5043
17:21:03|2.502
17:21:04|2.5025
17:21:05|2.5046
17:21:07|2.5069
17:21:08|2.5057
17:21:08|2.5057
17:21:10|2.5041
17:21:11|2.5041
17:21:11|2.5041
17:21:12|2.5062
17:21:15|2.5074
17:21:15|2.5023
17:21:17|2.5057
17:21:18|2.5072
17:21:19|2.5095
17:21:19|2.5111
17:21:20|2.5106
17:21:22|2.5114
17:21:23|2.5116
17:21:23|2.5116
17:21:25|2.511
17:21:26|2.511
17:21:27|2.5096
17:21:28|2.5105
17:21:28|2.5105
17:21:30|2.5096
17:21:31|2.5096
17:21:31|2.5096
17:21:33|2.5102
17:21:34|2.5096
17:21:35|2.5096
17:21:36|2.5096
17:21:37|2.509
17:21:38|2.509
17:21:39|2.509
17:21:40|2.5076
17:21:41|2.5054
17:21:42|2.5054
17:21:43|2.5073
17:21:43|2.508
17:21:44|2.5081
17:21:46|2.5094
17:21:46|2.5094
17:21:47|2.5078
17:21:49|2.5078
17:21:50|2.5078
17:21:50|2.5095
17:21:52|2.5095
17:21:53|2.5097
17:21:54|2.509
17:21:55|2.509
17:21:56|2.509
17:21:57|2.5112
17:21:58|2.5121
17:21:59|2.5124
17:22:00|2.5134
17:22:01|2.5134
17:22:02|2.5134
17:22:03|2.5134
17:22:04|2.5126
17:22:05|2.5126
17:22:06|2.5128
17:22:07|2.5128
17:22:08|2.5123
17:22:09|2.5109
17:22:10|2.5109
17:22:11|2.5108
17:22:12|2.5059
17:22:13|2.5059
17:22:15|2.5078
17:22:15|2.5078
17:22:17|2.5078
17:22:19|2.5078
17:22:19|2.5056
17:22:20|2.5037
17:22:22|2.5038
17:22:22|2.5043
17:22:24|2.5056
17:22:24|2.5056
17:22:25|2.5056
17:22:26|2.5056
17:22:27|2.5056
17:22:29|2.5056
17:22:30|2.5053
17:22:31|2.5053
17:22:32|2.5049
17:22:32|2.5049
17:22:34|2.5051
17:22:34|2.5051
17:22:35|2.5051
17:22:37|2.5051
17:22:37|2.5051
17:22:38|2.5051
17:22:40|2.506
17:22:41|2.506
17:22:42|2.506
17:22:42|2.506
17:22:44|2.5057
17:22:45|2.5079
17:22:46|2.5079
17:22:46|2.5079
17:22:48|2.5079
17:22:49|2.5079
17:22:50|2.5079
17:22:51|2.5073
17:22:52|2.5091
17:22:53|2.5115
17:22:54|2.5115
17:22:55|2.5115
17:22:56|2.5137
17:22:57|2.5136
17:22:58|2.5136
17:22:59|2.5135
17:23:00|2.5135
17:23:01|2.5135
17:23:02|2.5157
17:23:02|2.5156
17:23:04|2.5155
17:23:04|2.5155
17:23:06|2.5144
17:23:07|2.5144
17:23:07|2.5144
17:23:09|2.5144
17:23:10|2.5125
17:23:11|2.5094
17:23:12|2.5094
17:23:13|2.5094
17:23:14|2.5094
17:23:15|2.5094
17:23:17|2.508
17:23:18|2.5086
17:23:19|2.5086
17:23:21|2.5102
17:23:22|2.5113
17:23:23|2.5115
17:23:24|2.5115
17:23:24|2.5091
17:23:26|2.5091
17:23:27|2.5091
17:23:28|2.5091
17:23:29|2.5097
17:23:30|2.5075
17:23:31|2.5075
17:23:32|2.5075
17:23:33|2.508
17:23:34|2.5089
17:23:35|2.5089
17:23:36|2.509
17:23:37|2.509
17:23:38|2.509
17:23:39|2.509
17:23:40|2.509
17:23:41|2.5089
17:23:42|2.5089
17:23:43|2.5089
17:23:44|2.5089
17:23:45|2.5092
17:23:46|2.5092
17:23:47|2.5092
17:23:48|2.5092
17:23:49|2.5092
17:23:50|2.5104
17:23:51|2.5104
17:23:52|2.5104
17:23:53|2.5104
17:23:54|2.5103
17:23:55|2.5103
17:23:56|2.5103
17:23:57|2.5103
17:23:58|2.5103
17:23:59|2.5103
17:24:00|2.5115
17:24:01|2.5115
17:24:02|2.5115
17:24:03|2.5115
17:24:05|2.5115
17:24:06|2.5115
17:24:06|2.5115
17:24:07|2.5115
17:24:08|2.5135
17:24:10|2.5135
17:24:11|2.5135
17:24:11|2.5135
17:24:12|2.5135
17:24:13|2.5131
17:24:14|2.5131
17:24:15|2.5131
17:24:17|2.5124
17:24:18|2.5115
17:24:19|2.5115
17:24:21|2.5115
17:24:22|2.5115
17:24:23|2.5115
17:24:24|2.5115
17:24:25|2.5115
17:24:26|2.5115
17:24:27|2.5115
17:24:29|2.5115
17:24:30|2.5115
17:24:30|2.5115
17:24:32|2.5115
17:24:33|2.5135
17:24:35|2.5135
17:24:35|2.5135
17:24:37|2.5135
17:24:37|2.5135
17:24:38|2.5135
17:24:39|2.5135
17:24:40|2.5135
17:24:41|2.5122
17:24:43|2.5122
17:24:43|2.5122
17:24:44|2.5122
17:24:45|2.5122
17:24:46|2.5122
17:24:47|2.5121
17:24:48|2.5156
17:24:50|2.5144
17:24:51|2.5139
17:24:52|2.5147
17:24:53|2.5147
17:24:54|2.5147
17:24:54|2.5153
17:24:55|2.5149
17:24:57|2.515
17:24:58|2.515
17:24:59|2.515
17:24:59|2.515
17:25:01|2.515
17:25:01|2.5137
17:25:03|2.5137
17:25:04|2.5137
17:25:05|2.5137
17:25:06|2.5137
17:25:07|2.5137
17:25:07|2.5137
17:25:09|2.5102
17:25:09|2.51
17:25:10|2.5095
17:25:12|2.5096
17:25:12|2.5122
17:25:13|2.5121
17:25:15|2.5121
17:25:16|2.5115
17:25:16|2.5115
17:25:19|2.5115
17:25:20|2.5119
17:25:21|2.5119
17:25:23|2.5119
17:25:24|2.5119
17:25:25|2.5121
17:25:26|2.5119
17:25:27|2.5107
17:25:28|2.5111
17:25:29|2.5102
17:25:30|2.5106
17:25:31|2.5112
17:25:32|2.5112
17:25:33|2.5112
17:25:35|2.5112
17:25:35|2.5112
17:25:37|2.5112
17:25:37|2.5099
17:25:38|2.5099
17:25:39|2.5089
17:25:40|2.5089
17:25:41|2.5084
17:25:42|2.5073
17:25:43|2.5073
17:25:44|2.5073
17:25:45|2.5073
17:25:46|2.5073
17:25:48|2.5073
17:25:49|2.5096
17:25:50|2.5101
17:25:50|2.5101
17:25:52|2.5128
17:25:52|2.5128
17:25:54|2.514
17:25:54|2.514
17:25:55|2.514
17:25:57|2.514
17:25:58|2.5139
17:25:59|2.5139
17:26:00|2.5141
17:26:01|2.5137
17:26:02|2.5159
17:26:02|2.5159
17:26:03|2.5162
17:26:05|2.5162
17:26:07|2.5162
17:26:08|2.5162
17:26:09|2.5162
17:26:10|2.5188
17:26:10|2.5184
17:26:12|2.5184
17:26:13|2.5188
17:26:14|2.5172
17:26:14|2.5172
17:26:15|2.5172
17:26:16|2.5167
17:26:17|2.5187
17:26:19|2.5189
17:26:20|2.5199
17:26:21|2.5216
17:26:22|2.5203
17:26:23|2.5203
17:26:24|2.5212
17:26:25|2.5212
17:26:26|2.517
17:26:27|2.5163
17:26:28|2.5163
17:26:29|2.5163
17:26:30|2.5172
17:26:32|2.5183
17:26:32|2.523
17:26:34|2.5231
17:26:34|2.5217
17:26:35|2.5217
17:26:37|2.5222
17:26:37|2.5216
17:26:39|2.5232
17:26:40|2.5232
17:26:41|2.5246
17:26:42|2.525
17:26:43|2.5251
17:26:44|2.5251
17:26:45|2.5251
17:26:46|2.5251
17:26:47|2.5264
17:26:48|2.5264
17:26:48|2.5264
17:26:50|2.5267
17:26:51|2.5267
17:26:52|2.5247
17:26:52|2.5247
17:26:54|2.5261
17:26:54|2.5261
17:26:56|2.5261
17:26:56|2.5254
17:26:58|2.5267
17:27:00|2.5263
17:27:01|2.524
17:27:01|2.524
17:27:02|2.5205
17:27:03|2.5199
17:27:04|2.5196
17:27:06|2.5194
17:27:07|2.5211
17:27:07|2.5211
17:27:08|2.5211
17:27:09|2.521
17:27:10|2.521
17:27:11|2.521
17:27:12|2.521
17:27:13|2.5207
17:27:14|2.5207
17:27:15|2.5207
17:27:16|2.521
17:27:18|2.521
17:27:18|2.521
17:27:20|2.521
17:27:21|2.521
17:27:22|2.521
17:27:23|2.521
17:27:23|2.5195
17:27:25|2.5195
17:27:26|2.5204
17:27:28|2.5195
17:27:28|2.5182
17:27:30|2.5182
17:27:30|2.5193
17:27:31|2.5193
17:27:32|2.5193
17:27:33|2.5208
17:27:35|2.5208
17:27:35|2.5208
17:27:36|2.5208
17:27:37|2.5208
17:27:38|2.5208
17:27:40|2.5208
17:27:41|2.5208
17:27:41|2.5208
17:27:42|2.5208
17:27:44|2.5187
17:27:45|2.5187
17:27:45|2.5184
17:27:47|2.5191
17:27:47|2.5198
17:27:49|2.5198
17:27:49|2.5217
17:27:51|2.5217
17:27:51|2.5217
17:27:53|2.5217
17:27:53|2.5217
17:27:55|2.5217
17:27:56|2.5217
17:27:56|2.521
17:27:58|2.521
17:27:59|2.521
17:27:59|2.521
17:28:01|2.521
17:28:02|2.521
17:28:02|2.521
17:28:04|2.5223
17:28:05|2.5223
17:28:06|2.5213
17:28:07|2.5213
17:28:08|2.5213
17:28:09|2.521
17:28:11|2.5185
17:28:11|2.5176
17:28:12|2.5174
17:28:13|2.5174
17:28:15|2.5174
17:28:15|2.5174
17:28:16|2.5174
17:28:17|2.5174
17:28:18|2.5173
17:28:19|2.5173
17:28:21|2.5173
17:28:22|2.5173
17:28:23|2.5108
17:28:24|2.51
17:28:26|2.5116
17:28:27|2.5116
17:28:28|2.5113
17:28:29|2.5098
17:28:30|2.512
17:28:31|2.512
17:28:32|2.512
17:28:33|2.512
17:28:35|2.5106
17:28:35|2.5104
17:28:37|2.5104
17:28:38|2.5105
17:28:38|2.5105
17:28:40|2.5108
17:28:40|2.5108
17:28:41|2.5127
17:28:42|2.5127
17:28:43|2.5127
17:28:44|2.5127
17:28:46|2.5127
17:28:46|2.5127
17:28:48|2.5111
17:28:49|2.5111
17:28:49|2.5111
17:28:51|2.5111
17:28:52|2.5111
17:28:52|2.5111
17:28:54|2.5094
17:28:55|2.5094
17:28:55|2.5108
17:28:56|2.5118
17:28:57|2.5118
17:28:58|2.5118
17:28:59|2.5118
17:29:01|2.5099
17:29:01|2.5099
17:29:02|2.5099
17:29:04|2.5108
17:29:04|2.5108
17:29:05|2.5108
17:29:06|2.5108
17:29:08|2.5103
17:29:08|2.5104
17:29:10|2.5104
17:29:11|2.5104
17:29:12|2.5105
17:29:13|2.5105
17:29:13|2.5105
17:29:15|2.5094
17:29:16|2.5143
17:29:17|2.5159
17:29:18|2.5159
17:29:19|2.5126
17:29:20|2.5126
17:29:20|2.5126
17:29:23|2.5126
17:29:23|2.5148
17:29:25|2.5148
17:29:26|2.5148
17:29:26|2.5147
17:29:28|2.5147
17:29:29|2.5147
17:29:30|2.5147
17:29:31|2.5147
17:29:32|2.5155
17:29:33|2.5155
17:29:34|2.5155
17:29:35|2.5155
17:29:36|2.5155
17:29:37|2.5155
17:29:38|2.5161
17:29:39|2.5155
17:29:40|2.5155
17:29:41|2.5155
17:29:42|2.5155
17:29:43|2.5161
17:29:44|2.5161
17:29:45|2.5161
17:29:47|2.5161
17:29:47|2.5167
17:29:48|2.5167
17:29:50|2.5167
17:29:51|2.5167
17:29:52|2.5167
17:29:52|2.5169
17:29:54|2.5169
17:29:55|2.5169
17:29:56|2.5169
17:29:57|2.5169
17:29:58|2.5176
17:29:58|2.5181
17:29:59|2.5181
17:30:00|2.5181
17:30:02|2.52
17:30:02|2.5211
17:30:04|2.521
17:30:05|2.5194
17:30:06|2.5194
17:30:07|2.5194
17:30:07|2.5194
17:30:08|2.5194
17:30:09|2.5194
17:30:10|2.5194
17:30:12|2.5191
17:30:13|2.5193
17:30:14|2.5176
17:30:15|2.5176
17:30:17|2.5176
17:30:17|2.5176
17:30:18|2.5176
17:30:19|2.5176
17:30:20|2.5176
17:30:21|2.5176
17:30:23|2.5165
17:30:25|2.5165
17:30:26|2.5168
17:30:28|2.5168
17:30:29|2.5194
17:30:30|2.5212
17:30:31|2.5212
17:30:32|2.5202
17:30:33|2.5187
17:30:34|2.5187
17:30:35|2.5168
17:30:35|2.5163
17:30:37|2.5163
17:30:38|2.5174
17:30:39|2.5164
17:30:40|2.5167
17:30:41|2.515
17:30:42|2.5141
17:30:43|2.5146
17:30:44|2.5146
17:30:45|2.5127
17:30:46|2.5127
17:30:47|2.5114
17:30:48|2.5114
17:30:49|2.5135
17:30:50|2.5134
17:30:51|2.5134
17:30:52|2.5134
17:30:53|2.5128
17:30:54|2.5159
17:30:55|2.5179
17:30:56|2.5185
17:30:57|2.5185
17:30:58|2.5185
17:30:59|2.5177
17:31:00|2.5177
17:31:01|2.5176
17:31:03|2.5176
17:31:03|2.5176
17:31:04|2.5176
17:31:06|2.5201
17:31:07|2.5208
17:31:08|2.5208
17:31:09|2.5208
17:31:10|2.5212
17:31:11|2.5194
17:31:12|2.5194
17:31:13|2.5201
17:31:14|2.5201
17:31:15|2.5209
17:31:16|2.522
17:31:17|2.522
17:31:18|2.522
17:31:19|2.5211
17:31:20|2.5211
17:31:21|2.5211
17:31:22|2.5212
17:31:23|2.5213
17:31:24|2.5213
17:31:25|2.5213
17:31:26|2.5213
17:31:27|2.5213
17:31:28|2.5213
17:31:29|2.5217
17:31:30|2.5217
17:31:31|2.5217
17:31:32|2.5217
17:31:33|2.5217
17:31:34|2.5218
17:31:35|2.5218
17:31:36|2.5218
17:31:37|2.523
17:31:38|2.523
17:31:39|2.523
17:31:40|2.523
17:31:42|2.5199
17:31:43|2.5191
17:31:43|2.5191
17:31:45|2.5208
17:31:45|2.5208
17:31:47|2.5208
17:31:47|2.5208
17:31:49|2.5208
17:31:49|2.5208
17:31:50|2.5208
17:31:51|2.5223
17:31:52|2.5223
17:31:53|2.5223
17:31:54|2.5215
17:31:55|2.5215
17:31:56|2.5215
17:31:58|2.5215
17:31:59|2.5215
17:31:59|2.5215
17:32:01|2.5215
17:32:01|2.5215
17:32:03|2.5215
17:32:04|2.5215
17:32:04|2.5201
17:32:05|2.5201
17:32:06|2.5201
17:32:07|2.5201
17:32:08|2.5201
17:32:09|2.5195
17:32:10|2.5176
17:32:11|2.517
17:32:12|2.517
17:32:13|2.517
17:32:14|2.517
17:32:15|2.517
17:32:16|2.5159
17:32:18|2.5159
17:32:18|2.5148
17:32:19|2.5154
17:32:20|2.5153
17:32:21|2.5153
17:32:22|2.5153
17:32:23|2.5153
17:32:24|2.5153
17:32:26|2.5135
17:32:27|2.5135
17:32:28|2.5135
17:32:29|2.5136
17:32:30|2.5147
17:32:31|2.5147
17:32:32|2.514
17:32:33|2.514
17:32:34|2.514
17:32:35|2.514
17:32:36|2.514
17:32:38|2.514
17:32:39|2.514
17:32:39|2.514
17:32:40|2.514
17:32:42|2.514
17:32:42|2.5146
17:32:44|2.5146
17:32:45|2.5146
17:32:45|2.5146
17:32:46|2.5146
17:32:48|2.5146
17:32:48|2.5134
17:32:49|2.5134
17:32:51|2.5134
17:32:52|2.5141
17:32:52|2.5141
17:32:53|2.5141
17:32:55|2.5134
17:32:56|2.5134
17:32:56|2.5134
17:32:58|2.5139
17:32:59|2.5139
17:32:59|2.5134
17:33:01|2.5136
17:33:01|2.5136
17:33:02|2.5134
17:33:03|2.5123
17:33:05|2.5123
17:33:06|2.5117
17:33:07|2.5121
17:33:08|2.5121
17:33:09|2.5104
17:33:10|2.5098
17:33:11|2.5086
17:33:11|2.5101
17:33:13|2.5101
17:33:14|2.5101
17:33:14|2.5101
17:33:15|2.5107
17:33:16|2.5107
17:33:18|2.5101
17:33:18|2.5101
17:33:20|2.5101
17:33:21|2.5116
17:33:22|2.5116
17:33:23|2.5116
17:33:24|2.5113
17:33:24|2.5119
17:33:27|2.5108
17:33:28|2.5108
17:33:29|2.5108
17:33:29|2.5108
17:33:31|2.5108
17:33:32|2.5108
17:33:32|2.5114
17:33:34|2.5114
17:33:35|2.5114
17:33:36|2.5114
17:33:37|2.5114
17:33:38|2.5114
17:33:39|2.5114
17:33:40|2.5114
17:33:41|2.5136
17:33:42|2.5136
17:33:43|2.5137
17:33:44|2.5137
17:33:45|2.5137
17:33:46|2.5137
17:33:48|2.5137
17:33:48|2.5136
17:33:49|2.514
17:33:51|2.5144
17:33:52|2.5144
17:33:52|2.5144
17:33:53|2.5144
17:33:54|2.5144
17:33:56|2.5144
17:33:56|2.5166
17:33:57|2.5166
17:33:59|2.5147
17:34:00|2.5126
17:34:01|2.5144
17:34:01|2.5144
17:34:03|2.5144
17:34:04|2.5144
17:34:04|2.5144
17:34:05|2.5144
17:34:06|2.5144
17:34:08|2.5144
17:34:08|2.5126
17:34:10|2.5126
17:34:10|2.5144
17:34:11|2.5144
17:34:12|2.515
17:34:13|2.515
17:34:15|2.5163
17:34:15|2.517
17:34:16|2.517
17:34:17|2.5168
17:34:18|2.5168
17:34:20|2.5168
17:34:20|2.5168
17:34:21|2.5168
17:34:22|2.5168
17:34:23|2.5168
17:34:25|2.5167
17:34:25|2.5144
17:34:27|2.5144
17:34:29|2.5134
17:34:31|2.5123
17:34:31|2.5124
17:34:32|2.5124
17:34:33|2.5122
17:34:34|2.5122
17:34:36|2.5122
17:34:36|2.5116
17:34:37|2.5116
17:34:38|2.5116
17:34:39|2.5125
17:34:40|2.5125
17:34:42|2.5125
17:34:43|2.5125
17:34:43|2.5125
17:34:44|2.5125
17:34:46|2.5125
17:34:46|2.5125
17:34:48|2.5134
17:34:49|2.5122
17:34:49|2.5122
17:34:51|2.5122
17:34:51|2.5115
17:34:53|2.5115
17:34:54|2.5115
17:34:54|2.5124
17:34:56|2.5124
17:34:56|2.5117
17:34:58|2.5117
17:34:59|2.5117
17:34:59|2.5117
17:35:00|2.5117
17:35:01|2.5117
17:35:03|2.5117
17:35:03|2.5119
17:35:04|2.5119
17:35:05|2.5114
17:35:06|2.5121
17:35:08|2.5121
17:35:09|2.5121
17:35:09|2.5121
17:35:10|2.5121
17:35:12|2.5121
17:35:13|2.5129
17:35:13|2.5131
17:35:14|2.5131
17:35:15|2.5131
17:35:17|2.5147
17:35:18|2.5133
17:35:19|2.5133
17:35:20|2.5133
17:35:21|2.5134
17:35:22|2.5134
17:35:23|2.5134
17:35:23|2.513
17:35:25|2.5124
17:35:25|2.5124
17:35:27|2.513
17:35:29|2.513
17:35:29|2.513
17:35:31|2.513
17:35:32|2.513
17:35:33|2.513
17:35:34|2.513
17:35:35|2.513
17:35:36|2.513
17:35:37|2.5143
17:35:38|2.5143
17:35:40|2.5144
17:35:40|2.515
17:35:41|2.515
17:35:42|2.5172
17:35:43|2.5172
17:35:45|2.5176
17:35:46|2.5176
17:35:46|2.5179
17:35:47|2.5184
17:35:48|2.5184
17:35:50|2.5184
17:35:50|2.5184
17:35:51|2.5184
17:35:52|2.5184
17:35:53|2.5185
17:35:55|2.5185
17:35:55|2.5185
17:35:56|2.5182
17:35:57|2.5182
17:35:59|2.5173
17:35:59|2.5173
17:36:01|2.5173
17:36:01|2.5173
17:36:02|2.5184
17:36:03|2.5184
17:36:04|2.5184
17:36:06|2.5201
17:36:07|2.5197
17:36:08|2.5197
17:36:09|2.5197
17:36:09|2.5212
17:36:11|2.521
17:36:12|2.5204
17:36:13|2.5205
17:36:14|2.52
17:36:15|2.522
17:36:16|2.52
17:36:16|2.52
17:36:17|2.5199
17:36:18|2.5199
17:36:20|2.5199
17:36:21|2.52
17:36:22|2.5207
17:36:22|2.5207
17:36:24|2.5204
17:36:24|2.5207
17:36:26|2.5207
17:36:27|2.519
17:36:28|2.5178
17:36:30|2.5178
17:36:31|2.5166
17:36:32|2.5166
17:36:33|2.5176
17:36:34|2.5183
17:36:35|2.5183
17:36:36|2.5183
17:36:38|2.5183
17:36:38|2.5183
17:36:39|2.5205
17:36:41|2.5208
17:36:41|2.5211
17:36:42|2.5211
17:36:43|2.5211
17:36:44|2.52
17:36:45|2.52
17:36:47|2.52
17:36:47|2.52
17:36:48|2.52
17:36:49|2.52
17:36:50|2.5197
17:36:51|2.5193
17:36:52|2.5207
17:36:54|2.519
17:36:54|2.519
17:36:56|2.5198
17:36:57|2.5198
17:36:58|2.5198
17:36:58|2.5198
17:36:59|2.5194
17:37:01|2.5194
17:37:01|2.5194
17:37:02|2.5194
17:37:03|2.5194
17:37:04|2.5202
17:37:05|2.5202
17:37:07|2.5202
17:37:08|2.5198
17:37:08|2.5198
17:37:10|2.5198
17:37:11|2.5219
17:37:12|2.5219
17:37:13|2.5206
17:37:13|2.52
17:37:15|2.52
17:37:16|2.519
17:37:16|2.5196
17:37:17|2.519
17:37:19|2.5197
17:37:19|2.5216
17:37:20|2.5216
17:37:21|2.5216
17:37:23|2.5216
17:37:24|2.5216
17:37:25|2.5216
17:37:25|2.5216
17:37:27|2.5216
17:37:28|2.5212
17:37:28|2.5205
17:37:31|2.5205
17:37:32|2.5216
17:37:32|2.5216
17:37:34|2.5216
17:37:34|2.5216
17:37:36|2.5216
17:37:37|2.5216
17:37:38|2.5216
17:37:39|2.5211
17:37:40|2.5216
17:37:41|2.5216
17:37:43|2.5216
17:37:43|2.5206
17:37:45|2.5206
17:37:46|2.5206
17:37:46|2.5206
17:37:47|2.5206
17:37:49|2.5206
17:37:50|2.5209
17:37:50|2.5209
17:37:52|2.52
17:37:53|2.52
17:37:54|2.5202
17:37:54|2.5202
17:37:56|2.5192
17:37:57|2.5189
17:37:58|2.5189
17:37:59|2.5189
17:38:00|2.5181
17:38:01|2.5181
17:38:02|2.5164
17:38:03|2.516
17:38:04|2.516
17:38:05|2.5164
17:38:06|2.5164
17:38:07|2.5152
17:38:08|2.5152
17:38:09|2.5165
17:38:10|2.5165
17:38:11|2.5165
17:38:11|2.5166
17:38:12|2.5166
17:38:14|2.5165
17:38:15|2.5165
17:38:17|2.5165
17:38:18|2.5155
17:38:18|2.5155
17:38:20|2.5155
17:38:20|2.5163
17:38:22|2.5163
17:38:23|2.5163
17:38:24|2.5163
17:38:24|2.5163
17:38:25|2.5163
17:38:27|2.5163
17:38:28|2.5163
17:38:28|2.5162
17:38:29|2.5162
17:38:32|2.5147
17:38:32|2.515
17:38:34|2.5119
17:38:35|2.5121
17:38:36|2.5121
17:38:38|2.5121
17:38:38|2.5121
17:38:40|2.5121
17:38:41|2.5121
17:38:41|2.5121
17:38:43|2.5129
17:38:44|2.5129
17:38:45|2.5129
17:38:45|2.5124
17:38:46|2.5143
17:38:47|2.5143
17:38:48|2.5143
17:38:50|2.5152
17:38:50|2.5142
17:38:51|2.5142
17:38:53|2.5142
17:38:53|2.5145
17:38:54|2.5145
17:38:56|2.5145
17:38:56|2.5145
17:38:57|2.5145
17:38:58|2.5142
17:39:00|2.5142
17:39:01|2.5142
17:39:02|2.5142
17:39:02|2.5153
17:39:03|2.5146
17:39:05|2.5146
17:39:05|2.5162
17:39:06|2.5162
17:39:07|2.5162
17:39:08|2.5162
17:39:09|2.5157
17:39:10|2.5155
17:39:11|2.5155
17:39:13|2.5155
17:39:13|2.517
17:39:15|2.517
17:39:15|2.517
17:39:16|2.5172
17:39:17|2.5172
17:39:19|2.5172
17:39:20|2.5172
17:39:21|2.5172
17:39:22|2.5172
17:39:22|2.5198
17:39:23|2.517
17:39:24|2.517
17:39:25|2.517
17:39:26|2.519
17:39:27|2.5193
17:39:28|2.5193
17:39:29|2.5178
17:39:31|2.5158
17:39:31|2.5156
17:39:33|2.5156
17:39:34|2.5156
17:39:36|2.5171
17:39:37|2.5171
17:39:38|2.5152
17:39:39|2.5162
17:39:40|2.5159
17:39:41|2.5137
17:39:42|2.515
17:39:43|2.515
17:39:44|2.515
17:39:45|2.515
17:39:47|2.515
17:39:47|2.515
17:39:49|2.517
17:39:50|2.517
17:39:51|2.5185
17:39:51|2.5179
17:39:53|2.5179
17:39:53|2.5179
17:39:54|2.5179
17:39:55|2.5171
17:39:56|2.5171
17:39:58|2.5171
17:39:59|2.5171
17:40:00|2.5171
17:40:01|2.5171
17:40:02|2.5171
17:40:03|2.5171
17:40:04|2.5171
17:40:05|2.5202
17:40:07|2.5202
17:40:07|2.5194
17:40:08|2.5194
17:40:09|2.517
17:40:11|2.5164
17:40:12|2.5164
17:40:12|2.5164
17:40:13|2.5164
17:40:15|2.5164
17:40:15|2.5164
17:40:16|2.5178
17:40:18|2.5178
17:40:18|2.5178
17:40:19|2.5178
17:40:20|2.5178
17:40:22|2.5202
17:40:22|2.5202
17:40:23|2.5202
17:40:24|2.5202
17:40:25|2.5202
17:40:26|2.5202
17:40:27|2.5202
17:40:28|2.5211
17:40:29|2.5226
17:40:31|2.5206
17:40:31|2.5202
17:40:32|2.5202
17:40:34|2.5202
17:40:35|2.5202
17:40:36|2.5211
17:40:37|2.5207
17:40:38|2.5207
17:40:39|2.5202
17:40:40|2.5202
17:40:41|2.5202
17:40:42|2.5214
17:40:43|2.5214
17:40:44|2.5214
17:40:45|2.5202
17:40:46|2.5202
17:40:47|2.5202
17:40:48|2.5202
17:40:49|2.5202
17:40:50|2.5202
17:40:51|2.5202
17:40:52|2.5202
17:40:53|2.5202
17:40:54|2.52
17:40:55|2.52
17:40:56|2.52
17:40:57|2.5209
17:40:58|2.5209
17:40:59|2.5209
17:41:00|2.52
17:41:01|2.5188
17:41:02|2.5184
17:41:03|2.5184
17:41:04|2.5184
17:41:05|2.5176
17:41:06|2.5181
17:41:07|2.5181
17:41:08|2.5167
17:41:10|2.5167
17:41:11|2.5167
17:41:12|2.5167
17:41:12|2.5152
17:41:13|2.5152
17:41:14|2.5171
17:41:15|2.5172
17:41:16|2.5178
17:41:17|2.519
17:41:18|2.519
17:41:19|2.519
17:41:21|2.519
17:41:21|2.519
17:41:22|2.519
17:41:23|2.519
17:41:24|2.519
17:41:25|2.5195
17:41:26|2.5187
17:41:27|2.5187
17:41:28|2.5164
17:41:29|2.5164
17:41:30|2.5164
17:41:31|2.5172
17:41:32|2.5172
17:41:34|2.5153
17:41:35|2.5153
17:41:36|2.5153
17:41:37|2.5153
17:41:38|2.5153
17:41:39|2.5153
17:41:40|2.5153
17:41:41|2.5153
17:41:42|2.5153
17:41:44|2.5153
17:41:44|2.5153
17:41:46|2.5174
17:41:46|2.5164
17:41:48|2.5164
17:41:48|2.5164
17:41:49|2.5164
17:41:51|2.5164
17:41:51|2.5164
17:41:53|2.5164
17:41:54|2.5164
17:41:55|2.5164
17:41:56|2.5164
17:41:57|2.5164
17:41:58|2.5162
17:41:59|2.5162
17:42:00|2.5162
17:42:01|2.5162
17:42:02|2.5162
17:42:03|2.5164
17:42:04|2.5164
17:42:05|2.5164
17:42:06|2.5147
17:42:07|2.5147
17:42:08|2.515
17:42:10|2.515
17:42:10|2.515
17:42:11|2.515
17:42:13|2.515
17:42:13|2.515
17:42:14|2.515
17:42:15|2.515
17:42:16|2.515
17:42:17|2.5154
17:42:18|2.5154
17:42:19|2.5177
17:42:20|2.517
17:42:21|2.517
17:42:22|2.517
17:42:23|2.5175
17:42:25|2.5175
17:42:26|2.5175
17:42:27|2.5174
17:42:27|2.5165
17:42:28|2.5164
17:42:29|2.5164
17:42:30|2.5164
17:42:31|2.5164
17:42:32|2.5164
17:42:33|2.5164
17:42:35|2.517
17:42:37|2.5161
17:42:37|2.5161
17:42:39|2.5166
17:42:40|2.5175
17:42:40|2.5175
17:42:41|2.5175
17:42:43|2.5175
17:42:43|2.5171
17:42:44|2.5171
17:42:45|2.5173
17:42:47|2.5173
17:42:48|2.5173
17:42:48|2.5173
17:42:49|2.5173
17:42:50|2.5173
17:42:51|2.5166
17:42:52|2.5166
17:42:53|2.5164
17:42:54|2.5183
17:42:55|2.5164
17:42:57|2.5164
17:42:58|2.5164
17:42:59|2.5171
17:42:59|2.5171
17:43:01|2.5165
17:43:02|2.5165
17:43:02|2.5177
17:43:03|2.5177
17:43:04|2.5177
17:43:05|2.5177
17:43:06|2.5147
17:43:07|2.5156
17:43:09|2.5148
17:43:10|2.5148
17:43:10|2.5148
17:43:11|2.5148
17:43:12|2.5148
17:43:13|2.5148
17:43:15|2.5148
17:43:15|2.5163
17:43:17|2.5163
17:43:17|2.5163
17:43:18|2.5163
17:43:19|2.5147
17:43:20|2.5147
17:43:22|2.5159
17:43:22|2.5159
17:43:23|2.5159
17:43:25|2.5159
17:43:26|2.5159
17:43:26|2.5159
17:43:28|2.5157
17:43:28|2.5157
17:43:29|2.5157
17:43:30|2.5144
17:43:31|2.5142
17:43:32|2.5163
17:43:33|2.5163
17:43:35|2.5163
17:43:37|2.5163
17:43:38|2.5163
17:43:39|2.5163
17:43:40|2.515
17:43:41|2.515
17:43:42|2.515
17:43:42|2.5154
17:43:43|2.5144
17:43:45|2.5144
17:43:46|2.5144
17:43:47|2.5144
17:43:48|2.5144
17:43:49|2.5171
17:43:50|2.5176
17:43:51|2.5176
17:43:52|2.5171
17:43:53|2.5171
17:43:54|2.5171
17:43:55|2.5154
17:43:56|2.5153
17:43:57|2.5153
17:43:58|2.5145
17:43:59|2.5145
17:44:00|2.5145
17:44:01|2.5145
17:44:02|2.5145
17:44:03|2.5145
17:44:04|2.5145
17:44:05|2.5145
17:44:06|2.5145
17:44:07|2.5145
17:44:08|2.516
17:44:09|2.516
17:44:10|2.5158
17:44:11|2.5158
17:44:12|2.5147
17:44:13|2.5148
17:44:14|2.5148
17:44:15|2.5144
17:44:16|2.5144
17:44:17|2.5144
17:44:19|2.5142
17:44:19|2.5142
17:44:21|2.5142
17:44:22|2.5144
17:44:23|2.5144
17:44:23|2.5142
17:44:24|2.5142
17:44:25|2.5143
17:44:26|2.5143
17:44:27|2.5143
17:44:28|2.5128
17:44:30|2.5125
17:44:30|2.5124
17:44:31|2.5122
17:44:32|2.5122
17:44:33|2.5122
17:44:34|2.5122
17:44:35|2.5122
17:44:36|2.5123
17:44:38|2.513
17:44:39|2.513
17:44:40|2.513
17:44:42|2.5123
17:44:42|2.5123
17:44:43|2.5123
17:44:44|2.5123
17:44:46|2.513
17:44:46|2.5122
17:44:47|2.5122
17:44:49|2.5115
17:44:50|2.5127
17:44:51|2.5117
17:44:52|2.5117
17:44:53|2.5117
17:44:54|2.5123
17:44:55|2.5114
17:44:56|2.5114
17:44:57|2.5114
17:44:58|2.5114
17:44:59|2.5116
17:45:00|2.5116
17:45:01|2.5116
17:45:03|2.5116
17:45:04|2.5116
17:45:04|2.5117
17:45:06|2.5117
17:45:07|2.513
17:45:07|2.513
17:45:10|2.513
17:45:10|2.513
17:45:11|2.513
17:45:13|2.513
17:45:13|2.5121
17:45:14|2.5121
17:45:15|2.5117
17:45:16|2.5117
17:45:17|2.5117
17:45:18|2.5119
17:45:19|2.5119
17:45:20|2.5119
17:45:21|2.5119
17:45:22|2.5114
17:45:24|2.5109
17:45:24|2.5104
17:45:26|2.5066
17:45:26|2.5064
17:45:27|2.5064
17:45:29|2.5064
17:45:29|2.5064
17:45:30|2.5062
17:45:31|2.5051
17:45:32|2.5035
17:45:33|2.5043
17:45:35|2.5044
17:45:35|2.5044
17:45:36|2.5043
17:45:37|2.5069
17:45:39|2.5071
17:45:41|2.5057
17:45:42|2.5057
17:45:44|2.5057
17:45:44|2.5058
17:45:45|2.5058
17:45:46|2.5049
17:45:47|2.5057
17:45:48|2.5057
17:45:50|2.5057
17:45:51|2.5057
17:45:51|2.5057
17:45:52|2.506
17:45:53|2.5057
17:45:55|2.5066
17:45:55|2.5066
17:45:56|2.507
17:45:57|2.5073
17:45:58|2.5073
17:45:59|2.5073
17:46:00|2.5073
17:46:01|2.5118
17:46:03|2.5118
17:46:04|2.5118
17:46:05|2.5086
17:46:06|2.5081
17:46:07|2.5081
17:46:08|2.5081
17:46:08|2.5081
17:46:10|2.5081
17:46:11|2.5081
17:46:11|2.507
17:46:13|2.507
17:46:14|2.507
17:46:15|2.507
17:46:15|2.507
17:46:17|2.507
17:46:18|2.512
17:46:19|2.512
17:46:20|2.5121
17:46:21|2.5121
17:46:22|2.5121
17:46:23|2.5121
17:46:24|2.5104
17:46:25|2.5104
17:46:26|2.5104
17:46:27|2.5104
17:46:28|2.5104
17:46:29|2.5104
17:46:30|2.5102
17:46:31|2.5089
17:46:32|2.5089
17:46:33|2.5095
17:46:34|2.5095
17:46:35|2.5095
17:46:36|2.5078
17:46:37|2.5095
17:46:38|2.5095
17:46:39|2.5095
17:46:40|2.5095
17:46:42|2.5095
17:46:43|2.5084
17:46:44|2.5084
17:46:45|2.5096
17:46:46|2.5096
17:46:47|2.5096
17:46:48|2.5083
17:46:49|2.5083
17:46:50|2.5083
17:46:51|2.5114
17:46:52|2.5114
17:46:53|2.5114
17:46:54|2.5114
17:46:55|2.511
17:46:55|2.5129
17:46:56|2.5146
17:46:58|2.5146
17:46:58|2.5146
17:46:59|2.5146
17:47:01|2.5146
17:47:02|2.5124
17:47:03|2.5124
17:47:04|2.5145
17:47:05|2.5145
17:47:05|2.5123
17:47:07|2.5146
17:47:08|2.5149
17:47:09|2.517
17:47:10|2.5184
17:47:11|2.5171
17:47:12|2.5171
17:47:12|2.5171
17:47:14|2.5171
17:47:14|2.5171
17:47:15|2.5188
17:47:17|2.5188
17:47:17|2.5188
17:47:19|2.5188
17:47:20|2.5188
17:47:20|2.5175
17:47:22|2.5175
17:47:23|2.5175
17:47:24|2.5175
17:47:24|2.5175
17:47:26|2.5188
17:47:27|2.5188
17:47:28|2.5183
17:47:29|2.519
17:47:29|2.5178
17:47:31|2.5178
17:47:32|2.5178
17:47:33|2.5178
17:47:34|2.5188
17:47:35|2.5188
17:47:35|2.5186
17:47:37|2.5199
17:47:38|2.5199
17:47:38|2.5199
17:47:40|2.52
17:47:40|2.52
17:47:42|2.52
17:47:44|2.52
17:47:45|2.5209
17:47:46|2.5201
17:47:47|2.5197
17:47:48|2.5197
17:47:49|2.5197
17:47:50|2.5197
17:47:51|2.5197
17:47:52|2.5216
17:47:53|2.5216
17:47:54|2.5216
17:47:55|2.5197
17:47:56|2.5197
17:47:57|2.5227
17:47:58|2.5228
17:47:59|2.5228
17:48:00|2.5219
17:48:01|2.5219
17:48:03|2.5214
17:48:04|2.5214
17:48:05|2.5197
17:48:06|2.521
17:48:07|2.5209
17:48:08|2.5209
17:48:09|2.5209
17:48:10|2.5209
17:48:11|2.5261
17:48:12|2.5248
17:48:13|2.5248
17:48:14|2.5235
17:48:15|2.5235
17:48:16|2.5235
17:48:17|2.5238
17:48:18|2.5252
17:48:19|2.5244
17:48:20|2.5229
17:48:21|2.5229
17:48:22|2.5237
17:48:23|2.5237
17:48:24|2.5237
17:48:25|2.5237
17:48:26|2.5237
17:48:27|2.5232
17:48:28|2.5224
17:48:29|2.5224
17:48:30|2.5224
17:48:31|2.5224
17:48:32|2.5224
17:48:33|2.526
17:48:34|2.5272
17:48:35|2.5272
17:48:36|2.5265
17:48:37|2.5264
17:48:38|2.5266
17:48:39|2.5275
17:48:40|2.5275
17:48:42|2.5275
17:48:42|2.5275
17:48:44|2.5275
17:48:44|2.5275
17:48:46|2.5275
17:48:47|2.5275
17:48:48|2.5266
17:48:49|2.5266
17:48:49|2.5266
17:48:50|2.5266
17:48:52|2.5267
17:48:53|2.5244
17:48:54|2.5244
17:48:55|2.5259
17:48:56|2.5248
17:48:57|2.5248
17:48:58|2.5248
17:48:59|2.5248
17:49:00|2.5256
17:49:01|2.5256
17:49:03|2.5266
17:49:04|2.5279
17:49:04|2.5265
17:49:05|2.5268
17:49:07|2.5265
17:49:07|2.5265
17:49:08|2.5269
17:49:09|2.5269
17:49:11|2.5269
17:49:12|2.5269
17:49:13|2.5264
17:49:13|2.5264
17:49:15|2.5293
17:49:16|2.5299
17:49:16|2.5299
17:49:18|2.5322
17:49:18|2.5307
17:49:19|2.5323
17:49:20|2.533
17:49:21|2.5328
17:49:22|2.5323
17:49:24|2.5319
17:49:24|2.5324
17:49:25|2.5322
17:49:27|2.5334
17:49:27|2.5334
17:49:28|2.5333
17:49:30|2.5335
17:49:31|2.5335
17:49:32|2.5338
17:49:32|2.5345
17:49:34|2.534
17:49:34|2.532
17:49:35|2.5347
17:49:36|2.535
17:49:38|2.535
17:49:38|2.5373
17:49:39|2.5355
17:49:40|2.5358
17:49:42|2.5383
17:49:43|2.5386
17:49:44|2.5362
17:49:46|2.5362
17:49:47|2.5368
17:49:47|2.5388
17:49:49|2.5386
17:49:49|2.5365
17:49:51|2.5374
17:49:52|2.5362
17:49:53|2.5377
17:49:54|2.5375
17:49:55|2.5375
17:49:56|2.5377
17:49:57|2.5374
17:49:58|2.5384
17:49:59|2.5375
17:50:00|2.5358
17:50:01|2.5358
17:50:02|2.5357
17:50:03|2.5356
17:50:05|2.5356
17:50:05|2.5347
17:50:06|2.5337
17:50:08|2.535
17:50:08|2.5348
17:50:09|2.5347
17:50:11|2.5339
17:50:11|2.5339
17:50:13|2.5378
17:50:13|2.5387
17:50:14|2.5375
17:50:15|2.5365
17:50:16|2.5365
17:50:18|2.5384
17:50:18|2.5365
17:50:19|2.5384
17:50:20|2.5365
17:50:21|2.5365
17:50:22|2.5387
17:50:23|2.5374
17:50:24|2.5374
17:50:26|2.5368
17:50:26|2.5368
17:50:27|2.5368
17:50:28|2.5387
17:50:29|2.5365
17:50:30|2.5365
17:50:31|2.5365
17:50:32|2.5365
17:50:33|2.5393
17:50:34|2.5393
17:50:35|2.5393
17:50:36|2.5381
17:50:37|2.5381
17:50:39|2.5381
17:50:39|2.5385
17:50:40|2.5386
17:50:41|2.54
17:50:43|2.54
17:50:45|2.5386
17:50:45|2.5385
17:50:47|2.5385
17:50:47|2.5385
17:50:49|2.5385
17:50:50|2.54
17:50:50|2.54
17:50:51|2.54
17:50:53|2.5414
17:50:54|2.5435
17:50:54|2.5425
17:50:55|2.5425
17:50:57|2.5414
17:50:58|2.5431
17:50:59|2.5435
17:51:00|2.5411
17:51:01|2.5394
17:51:02|2.5394
17:51:03|2.5394
17:51:04|2.5399
17:51:05|2.5402
17:51:06|2.5402
17:51:07|2.5402
17:51:08|2.5402
17:51:09|2.54
17:51:10|2.5414
17:51:11|2.5417
17:51:12|2.5421
17:51:13|2.5421
17:51:14|2.5421
17:51:15|2.5423
17:51:16|2.5454
17:51:17|2.5432
17:51:18|2.5416
17:51:19|2.5415
17:51:20|2.5406
17:51:21|2.5409
17:51:23|2.5395
17:51:24|2.5395
17:51:24|2.5395
17:51:25|2.5394
17:51:26|2.5394
17:51:27|2.5394
17:51:29|2.5394
17:51:29|2.5394
17:51:30|2.5394
17:51:31|2.5394
17:51:33|2.5394
17:51:33|2.54
17:51:34|2.541
17:51:35|2.541
17:51:36|2.5412
17:51:37|2.5412
17:51:38|2.54
17:51:39|2.54
17:51:40|2.54
17:51:42|2.5411
17:51:42|2.5411
17:51:43|2.5411
17:51:44|2.5411
17:51:46|2.5386
17:51:48|2.538
17:51:49|2.5402
17:51:50|2.5337
17:51:51|2.5353
17:51:52|2.5347
17:51:53|2.5347
17:51:54|2.5347
17:51:55|2.5349
17:51:56|2.5362
17:51:57|2.5359
17:51:58|2.5359
17:51:59|2.5359
17:52:00|2.5359
17:52:01|2.5359
17:52:02|2.5359
17:52:03|2.5344
17:52:04|2.5362
17:52:05|2.5362
17:52:06|2.5334
17:52:07|2.5335
17:52:08|2.5306
17:52:09|2.531
17:52:10|2.53
17:52:11|2.5313
17:52:12|2.53
17:52:14|2.5316
17:52:15|2.5291
17:52:15|2.5291
17:52:16|2.5304
17:52:18|2.5304
17:52:18|2.5291
17:52:19|2.5291
17:52:20|2.5302
17:52:22|2.5302
17:52:22|2.5312
17:52:23|2.53
17:52:24|2.53
17:52:25|2.5288
17:52:26|2.5288
17:52:27|2.5288
17:52:28|2.5274
17:52:29|2.5291
17:52:30|2.5291
17:52:32|2.5291
17:52:33|2.5297
17:52:34|2.5283
17:52:34|2.5283
17:52:35|2.5312
17:52:37|2.531
17:52:38|2.531
17:52:39|2.531
17:52:40|2.531
17:52:41|2.5316
17:52:42|2.5316
17:52:43|2.5316
17:52:43|2.5316
17:52:46|2.5316
17:52:46|2.5316
17:52:47|2.53
17:52:48|2.5306
17:52:50|2.5306
17:52:51|2.5306
17:52:51|2.5306
17:52:52|2.5306
17:52:54|2.5306
17:52:54|2.5289
17:52:56|2.5289
17:52:57|2.5309
17:52:57|2.5309
17:52:58|2.5306
17:53:00|2.5306
17:53:01|2.5306
17:53:02|2.5306
17:53:03|2.5306
17:53:04|2.5306
17:53:05|2.5288
17:53:06|2.5297
17:53:06|2.5297
17:53:08|2.5297
17:53:09|2.5303
17:53:09|2.5303
17:53:11|2.5303
17:53:12|2.5303
17:53:13|2.5303
17:53:14|2.5303
17:53:15|2.5303
17:53:16|2.5303
17:53:17|2.5303
17:53:18|2.5303
17:53:19|2.5303
17:53:20|2.5303
17:53:21|2.5303
17:53:22|2.5303
17:53:23|2.5303
17:53:24|2.5303
17:53:25|2.5303
17:53:26|2.5335
17:53:27|2.5335
17:53:28|2.5344
17:53:29|2.5344
17:53:30|2.5344
17:53:31|2.5336
17:53:32|2.5336
17:53:33|2.5336
17:53:34|2.5336
17:53:35|2.5336
17:53:36|2.5336
17:53:37|2.5336
17:53:38|2.5336
17:53:39|2.5336
17:53:40|2.5344
17:53:41|2.5359
17:53:42|2.5378
17:53:43|2.5351
17:53:44|2.5351
17:53:45|2.5349
17:53:47|2.5349
17:53:48|2.536
17:53:48|2.536
17:53:49|2.5349
17:53:50|2.5349
17:53:52|2.5367
17:53:53|2.5367
17:53:53|2.5378
17:53:55|2.5378
17:53:56|2.5382
17:53:57|2.5364
17:53:58|2.5393
17:53:59|2.5393
17:54:00|2.5393
17:54:01|2.5387
17:54:02|2.5382
17:54:03|2.5382
17:54:04|2.5386
17:54:04|2.5386
17:54:06|2.5386
17:54:08|2.5386
17:54:08|2.5384
17:54:09|2.5393
17:54:11|2.5397
17:54:11|2.54
17:54:12|2.54
17:54:14|2.5403
17:54:15|2.5403
17:54:15|2.5403
17:54:16|2.5403
17:54:18|2.5408
17:54:19|2.5386
17:54:19|2.5387
17:54:20|2.5397
17:54:21|2.5394
17:54:22|2.5394
17:54:23|2.5394
17:54:24|2.5388
17:54:26|2.5388
17:54:27|2.5388
17:54:27|2.5388
17:54:29|2.539
17:54:29|2.537
17:54:31|2.5383
17:54:31|2.5387
17:54:33|2.5387
17:54:34|2.5389
17:54:35|2.5389
17:54:36|2.5372
17:54:37|2.5372
17:54:37|2.5414
17:54:39|2.5414
17:54:40|2.5414
17:54:40|2.5414
17:54:41|2.5414
17:54:42|2.5414
17:54:44|2.5384
17:54:46|2.5367
17:54:48|2.5363
17:54:48|2.5347
17:54:50|2.535
17:54:51|2.5372
17:54:52|2.5372
17:54:53|2.5368
17:54:53|2.5368
17:54:54|2.5378
17:54:56|2.5367
17:54:57|2.5364
17:54:58|2.5361
17:54:59|2.5361
17:55:00|2.5367
17:55:01|2.5367
17:55:02|2.5374
17:55:03|2.5375
17:55:04|2.5393
17:55:05|2.5393
17:55:06|2.5393
17:55:07|2.5394
17:55:08|2.5394
17:55:09|2.5411
17:55:10|2.5424
17:55:11|2.5413
17:55:12|2.5413
17:55:13|2.541
17:55:14|2.541
17:55:15|2.541
17:55:16|2.541
17:55:17|2.5416
17:55:18|2.5416
17:55:19|2.5421
17:55:20|2.5447
17:55:21|2.5435
17:55:22|2.5427
17:55:23|2.5424
17:55:24|2.5418
17:55:25|2.5406
17:55:26|2.5412
17:55:27|2.5425
17:55:28|2.5425
17:55:29|2.542
17:55:30|2.542
17:55:31|2.542
17:55:32|2.542
17:55:34|2.542
17:55:34|2.542
17:55:35|2.543
17:55:36|2.5412
17:55:38|2.5406
17:55:38|2.5406
17:55:39|2.5406
17:55:41|2.5406
17:55:41|2.5394
17:55:43|2.5386
17:55:44|2.5386
17:55:44|2.5386
17:55:45|2.5384
17:55:46|2.5384
17:55:48|2.5384
17:55:50|2.5383
17:55:50|2.5383
17:55:52|2.5383
17:55:54|2.5383
17:55:55|2.5383
17:55:56|2.5379
17:55:57|2.5416
17:55:57|2.542
17:56:00|2.542
17:56:01|2.5403
17:56:01|2.5403
17:56:02|2.5407
17:56:04|2.5401
17:56:04|2.5401
17:56:05|2.5401
17:56:07|2.5391
17:56:07|2.5391
17:56:08|2.5391
17:56:10|2.5385
17:56:11|2.5385
17:56:12|2.5385
17:56:13|2.5397
17:56:13|2.5397
17:56:14|2.5397
17:56:16|2.5397
17:56:17|2.5383
17:56:18|2.5383
17:56:19|2.5383
17:56:20|2.5383
17:56:21|2.5374
17:56:22|2.5374
17:56:23|2.5374
17:56:24|2.5365
17:56:25|2.5367
17:56:26|2.5372
17:56:27|2.5372
17:56:28|2.5372
17:56:29|2.5358
17:56:30|2.5364
17:56:31|2.5364
17:56:32|2.5364
17:56:33|2.5364
17:56:34|2.5364
17:56:35|2.5362
17:56:36|2.5362
17:56:37|2.5362
17:56:38|2.5346
17:56:39|2.5353
17:56:40|2.5353
17:56:41|2.5353
17:56:42|2.535
17:56:43|2.5347
17:56:44|2.5347
17:56:45|2.5347
17:56:46|2.5347
17:56:47|2.5347
17:56:48|2.5347
17:56:49|2.535
17:56:51|2.5362
17:56:51|2.537
17:56:52|2.537
17:56:54|2.537
17:56:54|2.537
17:56:56|2.5365
17:56:57|2.5365
17:56:58|2.5365
17:56:58|2.5365
17:57:00|2.5362
17:57:01|2.5363
17:57:01|2.5376
17:57:03|2.5376
17:57:04|2.5369
17:57:06|2.5369
17:57:06|2.5369
17:57:08|2.5352
17:57:08|2.5382
17:57:09|2.5365
17:57:11|2.5344
17:57:12|2.5344
17:57:12|2.5344
17:57:14|2.5329
17:57:14|2.5312
17:57:16|2.5312
17:57:17|2.5306
17:57:18|2.5305
17:57:19|2.5299
17:57:20|2.53
17:57:21|2.53
17:57:22|2.53
17:57:23|2.5302
17:57:24|2.5302
17:57:25|2.5302
17:57:26|2.5295
17:57:27|2.5295
17:57:28|2.5295
17:57:29|2.5298
17:57:30|2.5302
17:57:31|2.5302
17:57:32|2.5302
17:57:33|2.5307
17:57:34|2.5307
17:57:35|2.5307
17:57:36|2.5307
17:57:37|2.5307
17:57:38|2.5307
17:57:39|2.5307
17:57:40|2.5308
17:57:41|2.5308
17:57:42|2.5308
17:57:43|2.5315
17:57:44|2.5304
17:57:45|2.5295
17:57:46|2.5281
17:57:47|2.5283
17:57:49|2.5296
17:57:49|2.5296
17:57:51|2.5301
17:57:52|2.5301
17:57:53|2.5301
17:57:53|2.5301
17:57:55|2.5301
17:57:56|2.5301
17:57:57|2.5301
17:57:57|2.5287
17:57:59|2.5287
17:58:00|2.5292
17:58:01|2.5293
17:58:03|2.5303
17:58:03|2.5303
17:58:04|2.5303
17:58:05|2.5305
17:58:07|2.5305
17:58:07|2.5305
17:58:08|2.5305
17:58:09|2.5305
17:58:10|2.5305
17:58:12|2.5305
17:58:13|2.5332
17:58:13|2.5332
17:58:15|2.5336
17:58:15|2.5336
17:58:17|2.5336
17:58:18|2.5324
17:58:19|2.5324
17:58:21|2.5324
17:58:21|2.5324
17:58:22|2.5324
17:58:23|2.5324
17:58:24|2.5324
17:58:25|2.5324
17:58:27|2.5324
17:58:28|2.5346
17:58:28|2.5346
17:58:29|2.5346
17:58:30|2.5352
17:58:31|2.5352
17:58:32|2.5362
17:58:33|2.5362
17:58:34|2.5362
17:58:35|2.5362
17:58:36|2.5362
17:58:38|2.5362
17:58:39|2.5362
17:58:39|2.5362
17:58:40|2.5362
17:58:41|2.5362
17:58:42|2.5362
17:58:43|2.5362
17:58:44|2.5362
17:58:45|2.5362
17:58:46|2.5362
17:58:47|2.5362
17:58:49|2.5365
17:58:49|2.5365
17:58:51|2.5365
17:58:52|2.5365
17:58:53|2.5365
17:58:55|2.536
17:58:56|2.536
17:58:57|2.5351
17:58:58|2.5351
17:58:59|2.5344
17:58:59|2.5335
17:59:00|2.5335
17:59:02|2.5335
17:59:03|2.5338
17:59:04|2.5355
17:59:05|2.5358
17:59:06|2.5358
17:59:06|2.5358
17:59:08|2.5358
17:59:09|2.5358
17:59:10|2.5358
17:59:11|2.5358
17:59:12|2.5358
17:59:13|2.5358
17:59:14|2.5358
17:59:15|2.5361
17:59:15|2.5344
17:59:17|2.5344
17:59:18|2.5334
17:59:19|2.5328
17:59:20|2.5338
17:59:20|2.5372
17:59:22|2.5372
17:59:23|2.5376
17:59:24|2.5373
17:59:24|2.5373
17:59:26|2.5373
17:59:26|2.5367
17:59:27|2.5367
17:59:29|2.5367
17:59:30|2.5367
17:59:31|2.5367
17:59:31|2.5367
17:59:33|2.5367
17:59:34|2.5367
17:59:35|2.5353
17:59:36|2.5353
17:59:37|2.5353
17:59:38|2.5353
17:59:39|2.5353
17:59:40|2.5367
17:59:41|2.5367
17:59:42|2.5367
17:59:44|2.5367
17:59:44|2.5367
17:59:45|2.5367
17:59:46|2.5367
17:59:47|2.5367
17:59:48|2.5367
17:59:50|2.5353
17:59:50|2.5325
17:59:52|2.5342
17:59:54|2.5342
17:59:54|2.5342
17:59:56|2.5339
17:59:56|2.5344
17:59:57|2.5344
17:59:59|2.5344
18:00:00|2.5344
18:00:00|2.5334
18:00:02|2.5344
18:00:03|2.5344
18:00:03|2.5357
18:00:04|2.5357
18:00:05|2.5357
18:00:07|2.5345
18:00:09|2.5345
18:00:09|2.5345
18:00:10|2.5345
18:00:12|2.5345
18:00:12|2.5345
18:00:14|2.5378
18:00:15|2.5376
18:00:15|2.5376
18:00:16|2.5376
18:00:17|2.5376
18:00:19|2.5376
18:00:20|2.5376
18:00:22|2.5376
18:00:22|2.5376
18:00:23|2.5356
18:00:24|2.5356
18:00:25|2.5356
18:00:26|2.5356
18:00:27|2.5356
18:00:28|2.5361
18:00:29|2.5366
18:00:30|2.5366
18:00:31|2.5366
18:00:32|2.5366
18:00:33|2.5378
18:00:34|2.5378
18:00:35|2.5378
18:00:36|2.5378
18:00:37|2.5389
18:00:39|2.5388
18:00:39|2.5388
18:00:41|2.5388
18:00:41|2.5388
18:00:43|2.5373
18:00:43|2.5368
18:00:44|2.5368
18:00:45|2.5344
18:00:47|2.535
18:00:47|2.5342
18:00:48|2.5343
18:00:49|2.5343
18:00:50|2.5343
18:00:51|2.5343
18:00:52|2.5338
18:00:54|2.5322
18:00:55|2.5328
18:00:55|2.5328
18:00:56|2.5334
18:00:57|2.5338
18:00:59|2.5338
18:01:00|2.5338
18:01:01|2.5349
18:01:02|2.5336
18:01:02|2.5336
18:01:03|2.5338
18:01:04|2.5338
18:01:06|2.5338
18:01:07|2.5338
18:01:08|2.5338
18:01:09|2.5313
18:01:10|2.5313
18:01:11|2.5313
18:01:12|2.5303
18:01:13|2.53
18:01:14|2.53
18:01:15|2.53
18:01:16|2.53
18:01:17|2.5306
18:01:18|2.5306
18:01:19|2.5317
18:01:20|2.5317
18:01:21|2.5317
18:01:22|2.5307
18:01:23|2.5307
18:01:24|2.5308
18:01:25|2.5291
18:01:26|2.5291
18:01:27|2.5303
18:01:28|2.5303
18:01:29|2.5303
18:01:30|2.5309
18:01:31|2.5309
18:01:32|2.5309
18:01:33|2.5321
18:01:34|2.5321
18:01:35|2.5323
18:01:36|2.5323
18:01:37|2.5323
18:01:38|2.5323
18:01:39|2.5323
18:01:40|2.5323
18:01:41|2.5299
18:01:42|2.5299
18:01:43|2.5299
18:01:44|2.5299
18:01:45|2.5298
18:01:46|2.5298
18:01:47|2.5298
18:01:48|2.5286
18:01:49|2.5286
18:01:50|2.529
18:01:51|2.5292
18:01:52|2.5292
18:01:53|2.5292
18:01:55|2.5297
18:01:56|2.5297
18:01:57|2.5297
18:01:58|2.5297
18:01:59|2.5304
18:02:01|2.5304
18:02:01|2.5288
18:02:03|2.5288
18:02:04|2.5283
18:02:05|2.5283
18:02:05|2.5276
18:02:06|2.5276
18:02:07|2.5276
18:02:08|2.5276
18:02:09|2.5276
18:02:10|2.5276
18:02:11|2.5276
18:02:13|2.5276
18:02:14|2.5276
18:02:14|2.5276
18:02:15|2.5276
18:02:17|2.5282
18:02:18|2.5282
18:02:18|2.5286
18:02:19|2.5286
18:02:21|2.5287
18:02:21|2.5287
18:02:22|2.5287
18:02:24|2.5287
18:02:25|2.5308
18:02:26|2.535
18:02:26|2.535
18:02:27|2.5365
18:02:29|2.5365
18:02:29|2.5365
18:02:31|2.5365
18:02:32|2.5365
18:02:33|2.5365
18:02:34|2.5365
18:02:35|2.5342
18:02:36|2.5342
18:02:37|2.5342
18:02:38|2.5342
18:02:39|2.5342
18:02:40|2.5367
18:02:41|2.5367
18:02:43|2.5367
18:02:43|2.5367
18:02:44|2.5362
18:02:45|2.5362
18:02:46|2.5369
18:02:47|2.5369
18:02:48|2.5376
18:02:50|2.5376
18:02:50|2.5376
18:02:51|2.5376
18:02:52|2.5382
18:02:53|2.5382
18:02:55|2.5376
18:02:56|2.5376
18:02:57|2.5376
18:02:59|2.538
18:02:59|2.538
18:03:02|2.538
18:03:03|2.5397
18:03:03|2.5397
18:03:05|2.5398
18:03:05|2.5398
18:03:07|2.5398
18:03:08|2.5397
18:03:09|2.5397
18:03:10|2.5377
18:03:11|2.5377
18:03:13|2.5377
18:03:13|2.5377
18:03:15|2.5377
18:03:16|2.5377
18:03:16|2.5367
18:03:18|2.5365
18:03:18|2.5387
18:03:20|2.5387
18:03:21|2.5387
18:03:22|2.5397
18:03:23|2.5397
18:03:24|2.5369
18:03:25|2.5369
18:03:26|2.5369
18:03:27|2.5369
18:03:28|2.5369
18:03:29|2.5387
18:03:30|2.5387
18:03:31|2.5387
18:03:32|2.5387
18:03:33|2.5389
18:03:34|2.5389
18:03:35|2.5389
18:03:37|2.5382
18:03:37|2.5382
18:03:38|2.5386
18:03:39|2.5391
18:03:40|2.5391
18:03:41|2.5391
18:03:42|2.5391
18:03:43|2.5391
18:03:44|2.5382
18:03:45|2.5384
18:03:46|2.5365
18:03:47|2.5365
18:03:48|2.5365
18:03:49|2.5365
18:03:50|2.5365
18:03:52|2.5365
18:03:52|2.5367
18:03:53|2.5367
18:03:54|2.5367
18:03:55|2.5365
18:03:57|2.5371
18:03:58|2.5371
18:04:00|2.5371
18:04:01|2.5371
18:04:02|2.538
18:04:03|2.538
18:04:04|2.538
18:04:04|2.5391
18:04:05|2.5391
18:04:07|2.5391
18:04:08|2.5391
18:04:09|2.5391
18:04:10|2.5391
18:04:10|2.5399
18:04:12|2.5399
18:04:13|2.5399
18:04:14|2.5399
18:04:15|2.5398
18:04:16|2.5398
18:04:17|2.5399
18:04:18|2.5399
18:04:19|2.5399
18:04:20|2.5411
18:04:21|2.5419
18:04:22|2.5419
18:04:23|2.5419
18:04:24|2.5419
18:04:25|2.5415
18:04:26|2.5415
18:04:27|2.5403
18:04:28|2.5403
18:04:29|2.5406
18:04:30|2.5406
18:04:31|2.5406
18:04:32|2.5406
18:04:33|2.5406
18:04:34|2.5406
18:04:35|2.5406
18:04:36|2.5406
18:04:37|2.5406
18:04:38|2.5406
18:04:39|2.5406
18:04:40|2.5406
18:04:41|2.5402
18:04:42|2.5393
18:04:43|2.54
18:04:44|2.5406
18:04:45|2.542
18:04:46|2.5407
18:04:47|2.5407
18:04:48|2.5407
18:04:49|2.5407
18:04:50|2.5413
18:04:51|2.5426
18:04:52|2.5432
18:04:53|2.542
18:04:54|2.542
18:04:55|2.543
18:04:56|2.543
18:04:57|2.543
18:04:58|2.5426
18:04:59|2.5426
18:05:00|2.5426
18:05:02|2.5426
18:05:04|2.5426
18:05:05|2.5426
18:05:05|2.5426
18:05:07|2.541
18:05:07|2.5426
18:05:08|2.5426
18:05:09|2.5426
18:05:11|2.5428
18:05:11|2.5418
18:05:12|2.5422
18:05:13|2.5422
18:05:14|2.5411
18:05:16|2.5419
18:05:16|2.5419
18:05:17|2.5419
18:05:18|2.5419
18:05:20|2.5419
18:05:21|2.5411
18:05:21|2.5411
18:05:22|2.5416
18:05:23|2.5416
18:05:24|2.5416
18:05:25|2.5416
18:05:26|2.5416
18:05:27|2.5411
18:05:28|2.5409
18:05:29|2.5409
18:05:31|2.5409
18:05:31|2.5407
18:05:32|2.5407
18:05:33|2.5395
18:05:34|2.5395
18:05:36|2.539
18:05:36|2.539
18:05:37|2.5386
18:05:38|2.5365
18:05:40|2.5365
18:05:40|2.5368
18:05:41|2.5362
18:05:43|2.5373
18:05:43|2.5373
18:05:44|2.5373
18:05:45|2.5373
18:05:47|2.5373
18:05:48|2.5367
18:05:49|2.5358
18:05:50|2.5358
18:05:51|2.5358
18:05:52|2.5359
18:05:53|2.5349
18:05:54|2.5349
18:05:55|2.5354
18:05:56|2.5354
18:05:57|2.5354
18:05:59|2.5354
18:06:00|2.5354
18:06:01|2.5363
18:06:01|2.5369
18:06:03|2.5369
18:06:04|2.5384
18:06:05|2.5399
18:06:05|2.5385
18:06:07|2.5385
18:06:08|2.5385
18:06:09|2.5385
18:06:10|2.5385
18:06:11|2.5381
18:06:12|2.5367
18:06:13|2.5367
18:06:14|2.5367
18:06:15|2.5359
18:06:16|2.5359
18:06:17|2.5359
18:06:18|2.5353
18:06:19|2.5353
18:06:20|2.5353
18:06:21|2.5353
18:06:22|2.5351
18:06:23|2.5355
18:06:25|2.5355
18:06:26|2.5352
18:06:26|2.5352
18:06:27|2.5345
18:06:28|2.5345
18:06:30|2.5345
18:06:31|2.5337
18:06:31|2.5337
18:06:33|2.5339
18:06:33|2.5341
18:06:34|2.5341
18:06:35|2.5341
18:06:36|2.5338
18:06:37|2.5338
18:06:39|2.5338
18:06:40|2.5377
18:06:41|2.5377
18:06:42|2.5377
18:06:42|2.5377
18:06:44|2.5368
18:06:44|2.5368
18:06:45|2.5368
18:06:47|2.5368
18:06:47|2.5356
18:06:48|2.5356
18:06:50|2.5356
18:06:50|2.5358
18:06:52|2.5354
18:06:52|2.5364
18:06:53|2.5364
18:06:54|2.5364
18:06:56|2.5364
18:06:57|2.5364
18:06:57|2.5379
18:07:04|2.5378
18:07:05|2.5378
18:07:05|2.5352
18:07:06|2.5352
18:07:08|2.5352
18:07:08|2.536
18:07:09|2.536
18:07:11|2.5369
18:07:12|2.5369
18:07:12|2.5369
18:07:13|2.5369
18:07:15|2.5369
18:07:15|2.5369
18:07:17|2.5369
18:07:18|2.5365
18:07:19|2.5365
18:07:20|2.5365
18:07:21|2.5361
18:07:21|2.5361
18:07:23|2.5361
18:07:23|2.5361
18:07:24|2.5361
18:07:25|2.5361
18:07:26|2.536
18:07:28|2.536
18:07:28|2.5354
18:07:29|2.5354
18:07:30|2.5354
18:07:31|2.5354
18:07:32|2.5349
18:07:33|2.5336
18:07:34|2.5336
18:07:36|2.5336
18:07:36|2.5344
18:07:37|2.5344
18:07:38|2.5344
18:07:40|2.5344
18:07:40|2.5344
18:07:42|2.5344
18:07:42|2.5344
18:07:43|2.5344
18:07:45|2.5344
18:07:46|2.533
18:07:47|2.5341
18:07:48|2.5341
18:07:48|2.5341
18:07:49|2.5341
18:07:50|2.5341
18:07:52|2.5341
18:07:53|2.5341
18:07:54|2.5341
18:07:55|2.5335
18:07:56|2.5335
18:07:56|2.5335
18:07:57|2.5335
18:07:59|2.533
18:08:01|2.533
18:08:02|2.5324
18:08:02|2.532
18:08:04|2.532
18:08:05|2.5323
18:08:05|2.5323
18:08:07|2.5323
18:08:08|2.5323
18:08:09|2.5323
18:08:09|2.5323
18:08:11|2.5319
18:08:11|2.5319
18:08:13|2.5319
18:08:14|2.5319
18:08:15|2.5319
18:08:16|2.5319
18:08:17|2.5319
18:08:18|2.5329
18:08:19|2.5329
18:08:20|2.5317
18:08:21|2.5317
18:08:22|2.5317
18:08:23|2.5306
18:08:24|2.5306
18:08:25|2.5312
18:08:26|2.5312
18:08:27|2.5312
18:08:28|2.5312
18:08:29|2.5312
18:08:30|2.5305
18:08:31|2.5305
18:08:32|2.5305
18:08:33|2.5305
18:08:34|2.5305
18:08:35|2.5305
18:08:36|2.5308
18:08:37|2.5308
18:08:38|2.5308
18:08:39|2.5322
18:08:40|2.5322
18:08:41|2.5321
18:08:42|2.5315
18:08:43|2.5307
18:08:44|2.5307
18:08:45|2.5325
18:08:46|2.5325
18:08:47|2.5328
18:08:48|2.5328
18:08:49|2.5312
18:08:50|2.5312
18:08:51|2.5312
18:08:52|2.5312
18:08:53|2.5312
18:08:54|2.5312
18:08:55|2.5312
18:08:56|2.5321
18:08:57|2.5322
18:08:58|2.5322
18:08:59|2.5322
18:09:00|2.5322
18:09:02|2.5322
18:09:03|2.5322
18:09:04|2.5322
18:09:05|2.5322
18:09:06|2.5312
18:09:07|2.5312
18:09:08|2.5314
18:09:09|2.5304
18:09:10|2.5304
18:09:11|2.5304
18:09:12|2.5304
18:09:13|2.5304
18:09:14|2.5304
18:09:15|2.5304
18:09:16|2.5301
18:09:17|2.5301
18:09:18|2.5301
18:09:19|2.5301
18:09:20|2.5301
18:09:21|2.5301
18:09:22|2.5301
18:09:23|2.5301
18:09:24|2.5301
18:09:25|2.5301
18:09:26|2.5301
18:09:27|2.5301
18:09:28|2.5301
18:09:29|2.5301
18:09:30|2.5301
18:09:31|2.5301
18:09:32|2.5304
18:09:33|2.5304
18:09:34|2.5314
18:09:35|2.5317
18:09:36|2.5317
18:09:37|2.5317
18:09:38|2.5317
18:09:39|2.5317
18:09:40|2.5317
18:09:42|2.5312
18:09:43|2.5312
18:09:44|2.5308
18:09:45|2.5313
18:09:46|2.531
18:09:47|2.531
18:09:48|2.5314
18:09:49|2.5314
18:09:50|2.5314
18:09:50|2.5314
18:09:52|2.5314
18:09:53|2.5311
18:09:54|2.5307
18:09:54|2.5307
18:09:55|2.5307
18:09:57|2.5307
18:09:57|2.5307
18:09:58|2.5281
18:09:59|2.5276
18:10:00|2.5271
18:10:03|2.5281
18:10:03|2.527
18:10:05|2.5289
18:10:06|2.5289
18:10:07|2.5295
18:10:08|2.5295
18:10:09|2.5284
18:10:09|2.5263
18:10:11|2.5263
18:10:12|2.5258
18:10:13|2.5267
18:10:14|2.528
18:10:15|2.5282
18:10:16|2.5279
18:10:17|2.5278
18:10:19|2.5258
18:10:19|2.5258
18:10:20|2.5258
18:10:21|2.5258
18:10:23|2.5241
18:10:24|2.5241
18:10:24|2.5232
18:10:25|2.5217
18:10:26|2.5222
18:10:28|2.5234
18:10:28|2.5234
18:10:29|2.5199
18:10:30|2.5185
18:10:31|2.5202
18:10:33|2.518
18:10:34|2.5192
18:10:35|2.5169
18:10:36|2.5188
18:10:36|2.5167
18:10:37|2.5183
18:10:38|2.5159
18:10:39|2.5163
18:10:40|2.5165
18:10:41|2.5141
18:10:42|2.5152
18:10:43|2.5159
18:10:44|2.5151
18:10:46|2.5165
18:10:47|2.5161
18:10:47|2.5165
18:10:48|2.5165
18:10:50|2.5167
18:10:51|2.5164
18:10:51|2.5164
18:10:52|2.5151
18:10:54|2.5173
18:10:54|2.5184
18:10:55|2.5186
18:10:56|2.5186
18:10:57|2.5186
18:10:58|2.519
18:10:59|2.52
18:11:01|2.52
18:11:02|2.52
18:11:04|2.5208
18:11:05|2.519
18:11:06|2.5181
18:11:06|2.5166
18:11:07|2.5166
18:11:08|2.5179
18:11:09|2.5186
18:11:11|2.5154
18:11:11|2.5158
18:11:12|2.5158
18:11:14|2.5158
18:11:14|2.5158
18:11:15|2.5158
18:11:16|2.5158
18:11:17|2.516
18:11:19|2.5138
18:11:19|2.5148
18:11:20|2.5154
18:11:21|2.5154
18:11:22|2.5134
18:11:24|2.5142
18:11:24|2.512
18:11:25|2.5105
18:11:27|2.5117
18:11:28|2.5126
18:11:28|2.5125
18:11:30|2.5125
18:11:31|2.5109
18:11:32|2.5116
18:11:33|2.5105
18:11:33|2.5106
18:11:35|2.5091
18:11:36|2.5093
18:11:37|2.509
18:11:38|2.5079
18:11:39|2.5084
18:11:40|2.5073
18:11:41|2.5082
18:11:41|2.5082
18:11:43|2.5084
18:11:44|2.5072
18:11:45|2.5091
18:11:46|2.5091
18:11:47|2.5071
18:11:48|2.5071
18:11:49|2.5083
18:11:50|2.5083
18:11:51|2.508
18:11:52|2.508
18:11:53|2.508
18:11:54|2.508
18:11:55|2.5066
18:11:56|2.5081
18:11:57|2.5072
18:11:58|2.5087
18:11:59|2.5087
18:12:00|2.5066
18:12:01|2.5066
18:12:02|2.5066
18:12:03|2.5074
18:12:04|2.5074
18:12:05|2.5074
18:12:06|2.5082
18:12:07|2.5082
18:12:08|2.5084
18:12:09|2.5084
18:12:10|2.5094
18:12:12|2.5079
18:12:12|2.5084
18:12:13|2.5069
18:12:15|2.5082
18:12:15|2.5082
18:12:17|2.5082
18:12:18|2.5082
18:12:19|2.5082
18:12:20|2.5082
18:12:21|2.5091
18:12:22|2.5065
18:12:23|2.5087
18:12:24|2.5087
18:12:25|2.5077
18:12:26|2.5076
18:12:28|2.5096
18:12:28|2.5096
18:12:29|2.5095
18:12:30|2.5095
18:12:32|2.5095
18:12:32|2.5068
18:12:33|2.5078
18:12:34|2.5085
18:12:35|2.5085
18:12:36|2.5079
18:12:38|2.5079
18:12:38|2.5079
18:12:39|2.5054
18:12:40|2.5055
18:12:41|2.5055
18:12:42|2.5055
18:12:43|2.5055
18:12:44|2.5054
18:12:46|2.5064
18:12:46|2.5064
18:12:47|2.5064
18:12:49|2.5063
18:12:49|2.5063
18:12:50|2.5063
18:12:51|2.5063
18:12:52|2.5063
18:12:53|2.5055
18:12:54|2.5055
18:12:56|2.5064
18:12:57|2.5064
18:12:57|2.5064
18:12:58|2.5064
18:13:00|2.5064
18:13:01|2.5066
18:13:01|2.5066
18:13:02|2.5066
18:13:03|2.5066
18:13:05|2.5058
18:13:07|2.5058
18:13:08|2.5058
18:13:08|2.5058
18:13:10|2.5058
18:13:11|2.5077
18:13:12|2.5066
18:13:13|2.5057
18:13:14|2.5057
18:13:15|2.5057
18:13:18|2.5062
18:13:18|2.5061
18:13:20|2.5061
18:13:21|2.5051
18:13:21|2.5051
18:13:23|2.5056
18:13:24|2.5057
18:13:24|2.5044
18:13:25|2.5056
18:13:26|2.5056
18:13:27|2.5056
18:13:28|2.5056
18:13:29|2.5056
18:13:31|2.5056
18:13:31|2.5056
18:13:32|2.5047
18:13:33|2.5047
18:13:35|2.5057
18:13:35|2.5057
18:13:36|2.5057
18:13:37|2.5022
18:13:38|2.5032
18:13:39|2.5029
18:13:40|2.5026
18:13:42|2.501
18:13:42|2.4995
18:13:43|2.4959
18:13:44|2.4979
18:13:45|2.4973
18:13:46|2.4973
18:13:48|2.4961
18:13:48|2.4961
18:13:50|2.495
18:13:50|2.4973
18:13:52|2.4973
18:13:54|2.4976
18:13:55|2.4962
18:13:55|2.4962
18:13:56|2.4988
18:13:57|2.4998
18:13:58|2.4998
18:13:59|2.5002
18:14:01|2.5003
18:14:02|2.499
18:14:02|2.4999
18:14:03|2.4999
18:14:04|2.4999
18:14:06|2.4999
18:14:07|2.499
18:14:07|2.4992
18:14:08|2.4992
18:14:10|2.4992
18:14:11|2.4997
18:14:12|2.4997
18:14:14|2.4977
18:14:15|2.4975
18:14:16|2.4975
18:14:17|2.4975
18:14:18|2.4975
18:14:19|2.4975
18:14:20|2.4975
18:14:21|2.4975
18:14:22|2.4975
18:14:23|2.4975
18:14:25|2.4984
18:14:26|2.4984
18:14:26|2.4964
18:14:28|2.4964
18:14:29|2.4964
18:14:29|2.4962
18:14:30|2.4983
18:14:32|2.4988
18:14:33|2.4988
18:14:34|2.4988
18:14:35|2.4988
18:14:36|2.499
18:14:37|2.4979
18:14:38|2.4979
18:14:38|2.4965
18:14:40|2.4965
18:14:41|2.4965
18:14:42|2.4965
18:14:43|2.4965
18:14:44|2.4969
18:14:44|2.4965
18:14:46|2.4965
18:14:47|2.4965
18:14:48|2.4976
18:14:49|2.4976
18:14:50|2.4976
18:14:50|2.4976
18:14:51|2.4992
18:14:53|2.5001
18:14:54|2.5022
18:14:55|2.5004
18:14:56|2.5003
18:14:57|2.5003
18:14:58|2.5003
18:14:59|2.5003
18:15:00|2.5004
18:15:01|2.5004
18:15:02|2.5004
18:15:03|2.4986
18:15:04|2.4986
18:15:05|2.4986
18:15:06|2.4985
18:15:08|2.4983
18:15:08|2.4994
18:15:09|2.4994
18:15:11|2.4994
18:15:11|2.4994
18:15:13|2.4994
18:15:13|2.4994
18:15:14|2.4994
18:15:15|2.4996
18:15:16|2.5001
18:15:18|2.5001
18:15:18|2.5001
18:15:20|2.5001
18:15:21|2.5023
18:15:22|2.5
18:15:23|2.5
18:15:24|2.5023
18:15:24|2.5023
18:15:26|2.5023
18:15:27|2.5023
18:15:28|2.5004
18:15:30|2.5004
18:15:30|2.5004
18:15:32|2.4984
18:15:32|2.4984
18:15:33|2.4984
18:15:34|2.4984
18:15:36|2.4984
18:15:36|2.4984
18:15:37|2.4984
18:15:38|2.4984
18:15:39|2.4984
18:15:40|2.4984
18:15:41|2.4984
18:15:42|2.4984
18:15:43|2.4977
18:15:44|2.4982
18:15:45|2.4983
18:15:47|2.4983
18:15:47|2.4983
18:15:48|2.4993
18:15:49|2.4993
18:15:51|2.4993
18:15:52|2.4993
18:15:53|2.4993
18:15:53|2.5008
18:15:55|2.5001
18:15:56|2.5001
18:15:56|2.5001
18:15:57|2.5001
18:15:58|2.5001
18:16:00|2.5
18:16:00|2.4984
18:16:02|2.4984
18:16:03|2.4984
18:16:04|2.4984
18:16:04|2.4976
18:16:05|2.4984
18:16:06|2.4984
18:16:08|2.4984
18:16:09|2.4984
18:16:10|2.4984
18:16:11|2.4977
18:16:12|2.4977
18:16:13|2.4983
18:16:14|2.4983
18:16:15|2.4999
18:16:16|2.4985
18:16:17|2.4985
18:16:18|2.4978
18:16:19|2.4978
18:16:20|2.4978
18:16:21|2.4978
18:16:22|2.4978
18:16:23|2.4992
18:16:24|2.4992
18:16:25|2.499
18:16:26|2.499
18:16:27|2.499
18:16:28|2.499
18:16:29|2.4981
18:16:30|2.4981
18:16:31|2.4981
18:16:33|2.4981
18:16:33|2.4981
18:16:34|2.4984
18:16:36|2.4996
18:16:36|2.4996
18:16:38|2.4989
18:16:38|2.4989
18:16:39|2.4989
18:16:40|2.4989
18:16:41|2.4989
18:16:42|2.4989
18:16:44|2.4989
18:16:44|2.4989
18:16:46|2.4989
18:16:46|2.5015
18:16:47|2.5016
18:16:48|2.5016
18:16:49|2.5016
18:16:51|2.5016
18:16:52|2.5016
18:16:52|2.5016
18:16:53|2.5016
18:16:54|2.5003
18:16:55|2.5003
18:16:57|2.5003
18:16:57|2.5003
18:16:58|2.5019
18:16:59|2.5019
18:17:01|2.5026
18:17:01|2.5029
18:17:03|2.5021
18:17:03|2.502
18:17:04|2.5009
18:17:05|2.5009
18:17:06|2.5007
18:17:07|2.5007
18:17:09|2.5012
18:17:10|2.5012
18:17:11|2.5012
18:17:12|2.5012
18:17:13|2.4991
18:17:14|2.5021
18:17:16|2.5021
18:17:16|2.5021
18:17:18|2.5011
18:17:19|2.5015
18:17:20|2.5015
18:17:21|2.5015
18:17:22|2.5015
18:17:23|2.5015
18:17:24|2.5015
18:17:25|2.5015
18:17:26|2.4994
18:17:27|2.4994
18:17:28|2.4994
18:17:29|2.4994
18:17:30|2.4994
18:17:31|2.5
18:17:32|2.5
18:17:33|2.5
18:17:34|2.5
18:17:35|2.4986
18:17:36|2.497
18:17:37|2.4969
18:17:38|2.4969
18:17:39|2.4969
18:17:40|2.4969
18:17:41|2.4969
18:17:43|2.497
18:17:43|2.497
18:17:44|2.497
18:17:46|2.497
18:17:47|2.497
18:17:47|2.4972
18:17:49|2.4972
18:17:50|2.4972
18:17:50|2.4972
18:17:52|2.4972
18:17:53|2.4972
18:17:54|2.4961
18:17:55|2.4961
18:17:55|2.4975
18:17:57|2.4975
18:17:57|2.4975
18:17:59|2.4963
18:17:59|2.4963
18:18:01|2.4963
18:18:02|2.4975
18:18:02|2.4975
18:18:03|2.4975
18:18:04|2.4975
18:18:06|2.4975
18:18:06|2.4975
18:18:08|2.4975
18:18:09|2.4975
18:18:11|2.4954
18:18:12|2.4954
18:18:13|2.495
18:18:14|2.495
18:18:16|2.4942
18:18:16|2.4942
18:18:17|2.4942
18:18:18|2.4949
18:18:19|2.4942
18:18:21|2.4941
18:18:22|2.4941
18:18:22|2.4938
18:18:24|2.4938
18:18:24|2.4937
18:18:25|2.4937
18:18:27|2.4936
18:18:27|2.4945
18:18:29|2.4945
18:18:30|2.4945
18:18:31|2.4933
18:18:32|2.4939
18:18:33|2.4939
18:18:34|2.4939
18:18:35|2.4933
18:18:36|2.4933
18:18:37|2.4933
18:18:37|2.4933
18:18:38|2.4933
18:18:40|2.4933
18:18:41|2.4933
18:18:42|2.4955
18:18:42|2.4955
18:18:44|2.4987
18:18:44|2.498
18:18:46|2.498
18:18:47|2.4986
18:18:48|2.4986
18:18:49|2.4986
18:18:50|2.4992
18:18:50|2.4992
18:18:52|2.4982
18:18:53|2.4982
18:18:54|2.4991
18:18:55|2.4991
18:18:55|2.4991
18:18:57|2.4992
18:18:58|2.4974
18:18:58|2.4974
18:18:59|2.4974
18:19:01|2.4954
18:19:02|2.4954
18:19:02|2.4954
18:19:03|2.497
18:19:04|2.497
18:19:05|2.497
18:19:06|2.497
18:19:08|2.497
18:19:09|2.497
18:19:10|2.4974
18:19:12|2.4974
18:19:13|2.4947
18:19:13|2.4947
18:19:15|2.4923
18:19:16|2.4932
18:19:17|2.4932
18:19:18|2.4924
18:19:19|2.4932
18:19:20|2.4921
18:19:21|2.4921
18:19:21|2.4921
18:19:23|2.4921
18:19:24|2.4921
18:19:25|2.4921
18:19:26|2.4921
18:19:27|2.4933
18:19:28|2.4933
18:19:28|2.4933
18:19:29|2.492
18:19:31|2.492
18:19:32|2.4924
18:19:33|2.4924
18:19:34|2.4924
18:19:35|2.4924
18:19:36|2.4924
18:19:37|2.492
18:19:38|2.4913
18:19:39|2.4915
18:19:40|2.4915
18:19:41|2.4915
18:19:42|2.4915
18:19:43|2.4927
18:19:44|2.4927
18:19:45|2.4927
18:19:46|2.4912
18:19:47|2.4911
18:19:48|2.4912
18:19:49|2.4912
18:19:50|2.4927
18:19:51|2.4927
18:19:52|2.4927
18:19:53|2.4927
18:19:54|2.4927
18:19:55|2.4927
18:19:56|2.4927
18:19:57|2.4927
18:19:58|2.4918
18:19:59|2.4914
18:20:00|2.4912
18:20:01|2.4912
18:20:02|2.4912
18:20:03|2.4912
18:20:05|2.4918
18:20:05|2.4917
18:20:07|2.4917
18:20:08|2.4917
18:20:08|2.4918
18:20:10|2.493
18:20:10|2.4917
18:20:12|2.4917
18:20:14|2.4915
18:20:15|2.4917
18:20:16|2.4928
18:20:17|2.4927
18:20:18|2.4913
18:20:18|2.4911
18:20:20|2.4911
18:20:21|2.4909
18:20:22|2.49
18:20:23|2.4908
18:20:24|2.491
18:20:25|2.4905
18:20:26|2.4905
18:20:27|2.4905
18:20:28|2.4939
18:20:29|2.4923
18:20:30|2.4923
18:20:31|2.4915
18:20:32|2.4912
18:20:33|2.4912
18:20:34|2.4912
18:20:35|2.4912
18:20:36|2.4898
18:20:38|2.4904
18:20:38|2.4904
18:20:40|2.4904
18:20:41|2.49
18:20:41|2.49
18:20:43|2.49
18:20:44|2.49
18:20:45|2.4908
18:20:46|2.4908
18:20:47|2.491
18:20:48|2.491
18:20:48|2.4909
18:20:50|2.4909
18:20:51|2.49
18:20:52|2.49
18:20:53|2.49
18:20:54|2.49
18:20:55|2.49
18:20:56|2.49
18:20:57|2.49
18:20:58|2.49
18:20:59|2.49
18:21:00|2.4912
18:21:01|2.4921
18:21:02|2.4921
18:21:03|2.4921
18:21:04|2.4921
18:21:05|2.4908
18:21:06|2.4908
18:21:07|2.4911
18:21:09|2.4911
18:21:09|2.4911
18:21:10|2.4911
18:21:11|2.4911
18:21:14|2.4911
18:21:16|2.4908
18:21:16|2.4908
18:21:17|2.491
18:21:18|2.491
18:21:20|2.491
18:21:20|2.491
18:21:22|2.491
18:21:22|2.4911
18:21:24|2.4903
18:21:24|2.4903
18:21:25|2.491
18:21:26|2.491
18:21:28|2.491
18:21:28|2.491
18:21:30|2.491
18:21:30|2.491
18:21:31|2.491
18:21:33|2.491
18:21:34|2.491
18:21:35|2.491
18:21:36|2.4902
18:21:36|2.4902
18:21:38|2.4911
18:21:39|2.4911
18:21:40|2.4911
18:21:41|2.4911
18:21:42|2.4911
18:21:44|2.4919
18:21:44|2.492
18:21:45|2.491
18:21:46|2.491
18:21:47|2.4909
18:21:49|2.4909
18:21:49|2.4907
18:21:51|2.4907
18:21:52|2.4904
18:21:52|2.4904
18:21:53|2.4904
18:21:54|2.4904
18:21:55|2.4904
18:21:56|2.4904
18:21:57|2.4904
18:21:58|2.4904
18:21:59|2.4915
18:22:00|2.4914
18:22:01|2.4914
18:22:02|2.4901
18:22:04|2.4901
18:22:04|2.4901
18:22:05|2.4901
18:22:06|2.4901
18:22:07|2.4901
18:22:08|2.49
18:22:10|2.49
18:22:10|2.4907
18:22:12|2.4907
18:22:13|2.4907
18:22:13|2.4907
18:22:14|2.4907
18:22:15|2.4907
18:22:17|2.4901
18:22:18|2.4901
18:22:19|2.4901
18:22:21|2.4907
18:22:21|2.4907
18:22:23|2.4907
18:22:23|2.4905
18:22:24|2.4905
18:22:26|2.4901
18:22:27|2.4894
18:22:28|2.4892
18:22:29|2.4892
18:22:30|2.4897
18:22:31|2.4897
18:22:33|2.4897
18:22:34|2.4897
18:22:35|2.4892
18:22:35|2.4892
18:22:36|2.4892
18:22:37|2.4892
18:22:38|2.4892
18:22:40|2.4892
18:22:41|2.4896
18:22:42|2.4896
18:22:43|2.4896
18:22:44|2.4896
18:22:45|2.4896
18:22:45|2.4898
18:22:46|2.4898
18:22:47|2.4897
18:22:49|2.4897
18:22:50|2.4896
18:22:51|2.4893
18:22:51|2.4893
18:22:53|2.4893
18:22:54|2.49
18:22:54|2.49
18:22:56|2.49
18:22:56|2.49
18:22:58|2.49
18:22:59|2.49
18:23:00|2.4909
18:23:00|2.4909
18:23:02|2.4909
18:23:03|2.4906
18:23:03|2.4906
18:23:05|2.4906
18:23:06|2.4906
18:23:07|2.491
18:23:08|2.491
18:23:09|2.4906
18:23:10|2.4906
18:23:11|2.491
18:23:12|2.491
18:23:12|2.491
18:23:14|2.4902
18:23:15|2.4902
18:23:15|2.4899
18:23:17|2.4911
18:23:18|2.4911
18:23:19|2.4911
18:23:21|2.4907
18:23:22|2.4907
18:23:23|2.4907
18:23:24|2.4907
18:23:25|2.4907
18:23:25|2.4907
18:23:27|2.4907
18:23:28|2.4901
18:23:30|2.4901
18:23:30|2.4901
18:23:31|2.4901
18:23:33|2.4901
18:23:34|2.4901
18:23:35|2.4901
18:23:36|2.4901
18:23:37|2.4901
18:23:38|2.4901
18:23:39|2.4901
18:23:40|2.4901
18:23:41|2.4901
18:23:42|2.4901
18:23:43|2.4901
18:23:44|2.4907
18:23:45|2.4866
18:23:46|2.4863
18:23:47|2.485
18:23:48|2.485
18:23:49|2.4852
18:23:50|2.4853
18:23:51|2.4853
18:23:52|2.4847
18:23:53|2.4847
18:23:54|2.4847
18:23:55|2.4855
18:23:56|2.4852
18:23:57|2.4858
18:23:58|2.4858
18:23:59|2.4858
18:24:00|2.4858
18:24:02|2.4858
18:24:02|2.4845
18:24:03|2.485
18:24:04|2.4838
18:24:05|2.4838
18:24:06|2.4857
18:24:07|2.4857
18:24:09|2.4857
18:24:09|2.4864
18:24:11|2.4876
18:24:12|2.4876
18:24:13|2.488
18:24:14|2.488
18:24:15|2.4889
18:24:17|2.4876
18:24:18|2.4871
18:24:19|2.4865
18:24:20|2.4856
18:24:21|2.4856
18:24:23|2.4856
18:24:24|2.4856
18:24:24|2.4864
18:24:25|2.4864
18:24:27|2.4864
18:24:28|2.4864
18:24:28|2.4864
18:24:30|2.4864
18:24:30|2.4864
18:24:32|2.4866
18:24:32|2.4866
18:24:34|2.4866
18:24:34|2.4866
18:24:36|2.4866
18:24:36|2.4873
18:24:37|2.4873
18:24:38|2.4883
18:24:39|2.4887
18:24:41|2.4885
18:24:42|2.4887
18:24:43|2.4887
18:24:44|2.4886
18:24:45|2.4886
18:24:46|2.4886
18:24:47|2.4886
18:24:48|2.4886
18:24:49|2.4886
18:24:50|2.4886
18:24:51|2.4886
18:24:52|2.4886
18:24:53|2.4892
18:24:54|2.4892
18:24:55|2.4892
18:24:56|2.4895
18:24:57|2.4896
18:24:59|2.4888
18:24:59|2.4888
18:25:00|2.4888
18:25:01|2.4888
18:25:03|2.4888
18:25:03|2.4877
18:25:04|2.4883
18:25:05|2.4883
18:25:06|2.4884
18:25:07|2.4884
18:25:08|2.4884
18:25:09|2.4884
18:25:10|2.4884
18:25:11|2.4891
18:25:12|2.4891
18:25:14|2.4896
18:25:15|2.4894
18:25:15|2.4894
18:25:17|2.4894
18:25:18|2.4894
18:25:19|2.4894
18:25:20|2.4874
18:25:21|2.4879
18:25:22|2.4879
18:25:23|2.4879
18:25:24|2.4879
18:25:26|2.4879
18:25:27|2.488
18:25:27|2.488
18:25:28|2.488
18:25:29|2.488
18:25:30|2.488
18:25:31|2.488
18:25:32|2.488
18:25:33|2.488
18:25:34|2.4868
18:25:35|2.4875
18:25:36|2.4875
18:25:37|2.4859
18:25:38|2.4859
18:25:39|2.4867
18:25:40|2.4873
18:25:41|2.4859
18:25:42|2.4816
18:25:43|2.4792
18:25:45|2.4795
18:25:46|2.4782
18:25:46|2.4786
18:25:48|2.4781
18:25:48|2.4783
18:25:49|2.4784
18:25:50|2.4783
18:25:52|2.4793
18:25:52|2.4792
18:25:53|2.4799
18:25:54|2.48
18:25:56|2.48
18:25:57|2.4788
18:25:58|2.4795
18:25:58|2.4799
18:25:59|2.4799
18:26:01|2.4799
18:26:01|2.4784
18:26:03|2.4777
18:26:04|2.4785
18:26:05|2.4795
18:26:06|2.4803
18:26:07|2.4803
18:26:08|2.48
18:26:10|2.4807
18:26:10|2.4807
18:26:11|2.4807
18:26:12|2.4823
18:26:13|2.484
18:26:14|2.485
18:26:15|2.485
18:26:16|2.485
18:26:18|2.4853
18:26:20|2.4859
18:26:21|2.4879
18:26:22|2.4877
18:26:24|2.4877
18:26:25|2.4877
18:26:26|2.4835
18:26:27|2.4835
18:26:28|2.4822
18:26:29|2.4827
18:26:30|2.4824
18:26:32|2.482
18:26:33|2.4836
18:26:33|2.4836
18:26:35|2.482
18:26:35|2.482
18:26:36|2.482
18:26:37|2.482
18:26:38|2.482
18:26:39|2.482
18:26:41|2.4822
18:26:42|2.4822
18:26:43|2.483
18:26:44|2.4822
18:26:44|2.4823
18:26:46|2.4823
18:26:47|2.4837
18:26:48|2.4843
18:26:49|2.4865
18:26:50|2.4865
18:26:50|2.488
18:26:52|2.4882
18:26:53|2.4882
18:26:54|2.4879
18:26:54|2.4876
18:26:56|2.4882
18:26:57|2.4885
18:26:58|2.4885
18:26:58|2.4885
18:27:00|2.4885
18:27:00|2.4885
18:27:01|2.4885
18:27:02|2.4883
18:27:04|2.4883
18:27:05|2.4883
18:27:05|2.4883
18:27:07|2.488
18:27:08|2.4873
18:27:09|2.4855
18:27:10|2.4855
18:27:11|2.4855
18:27:12|2.4855
18:27:12|2.4855
18:27:13|2.4871
18:27:15|2.4865
18:27:16|2.4847
18:27:17|2.485
18:27:18|2.4834
18:27:19|2.4839
18:27:21|2.4839
18:27:22|2.4839
18:27:23|2.4843
18:27:24|2.4843
18:27:24|2.4843
18:27:26|2.4866
18:27:27|2.4854
18:27:29|2.4854
18:27:29|2.4854
18:27:31|2.4854
18:27:31|2.488
18:27:33|2.4879
18:27:33|2.4881
18:27:35|2.486
18:27:36|2.486
18:27:37|2.4853
18:27:38|2.4853
18:27:39|2.4857
18:27:40|2.4857
18:27:41|2.4883
18:27:42|2.4883
18:27:43|2.4883
18:27:44|2.4883
18:27:45|2.4883
18:27:46|2.4884
18:27:47|2.4884
18:27:48|2.489
18:27:49|2.489
18:27:50|2.4898
18:27:51|2.4898
18:27:52|2.4903
18:27:53|2.4903
18:27:54|2.4894
18:27:55|2.4907
18:27:56|2.4907
18:27:57|2.4892
18:27:58|2.4892
18:27:59|2.4892
18:28:00|2.4891
18:28:01|2.4891
18:28:02|2.4893
18:28:03|2.4883
18:28:04|2.4883
18:28:05|2.4883
18:28:06|2.4883
18:28:07|2.4885
18:28:08|2.4885
18:28:09|2.4891
18:28:10|2.4888
18:28:11|2.49
18:28:12|2.4904
18:28:13|2.4904
18:28:14|2.4898
18:28:15|2.491
18:28:16|2.4918
18:28:17|2.4932
18:28:18|2.4932
18:28:19|2.4929
18:28:20|2.4929
18:28:21|2.4937
18:28:22|2.4971
18:28:23|2.4971
18:28:25|2.4971
18:28:26|2.4988
18:28:27|2.497
18:28:28|2.497
18:28:29|2.4978
18:28:30|2.4978
18:28:31|2.4989
18:28:32|2.4992
18:28:32|2.4992
18:28:34|2.4992
18:28:35|2.4998
18:28:36|2.5017
18:28:36|2.5012
18:28:38|2.5012
18:28:39|2.5023
18:28:39|2.5034
18:28:40|2.5034
18:28:43|2.5034
18:28:44|2.5067
18:28:44|2.5054
18:28:45|2.5051
18:28:46|2.5067
18:28:48|2.5067
18:28:49|2.5067
18:28:50|2.5085
18:28:50|2.508
18:28:52|2.5079
18:28:53|2.5079
18:28:54|2.5075
18:28:55|2.5075
18:28:55|2.5075
18:28:57|2.5087
18:28:58|2.5097
18:28:59|2.5084
18:29:00|2.5079
18:29:00|2.5079
18:29:02|2.5073
18:29:03|2.5067
18:29:04|2.5067
18:29:04|2.5067
18:29:06|2.5067
18:29:07|2.5067
18:29:08|2.5067
18:29:09|2.5067
18:29:10|2.5069
18:29:11|2.5069
18:29:12|2.5051
18:29:13|2.5051
18:29:14|2.504
18:29:15|2.5049
18:29:16|2.504
18:29:17|2.5033
18:29:18|2.5031
18:29:19|2.5031
18:29:20|2.5031
18:29:21|2.5025
18:29:23|2.5032
18:29:23|2.5035
18:29:24|2.5035
18:29:26|2.5044
18:29:27|2.5023
18:29:28|2.5023
18:29:28|2.5023
18:29:30|2.5023
18:29:30|2.5023
18:29:32|2.5023
18:29:33|2.5026
18:29:34|2.5026
18:29:35|2.5038
18:29:36|2.5042
18:29:37|2.5042
18:29:38|2.5047
18:29:39|2.505
18:29:40|2.505
18:29:41|2.505
18:29:41|2.5035
18:29:43|2.5035
18:29:43|2.5035
18:29:45|2.5038
18:29:46|2.5038
18:29:47|2.5038
18:29:47|2.5038
18:29:49|2.5018
18:29:50|2.5018
18:29:51|2.5018
18:29:52|2.5018
18:29:53|2.5014
18:29:54|2.5015
18:29:55|2.5019
18:29:56|2.501
18:29:57|2.5029
18:29:58|2.5028
18:29:59|2.5002
18:30:00|2.5002
18:30:01|2.5002
18:30:02|2.5002
18:30:04|2.5002
18:30:04|2.5002
18:30:05|2.5012
18:30:07|2.5012
18:30:07|2.4995
18:30:08|2.4995
18:30:09|2.5007
18:30:10|2.5004
18:30:12|2.4972
18:30:12|2.4987
18:30:13|2.4987
18:30:14|2.4986
18:30:15|2.4986
18:30:16|2.4973
18:30:17|2.4973
18:30:18|2.4973
18:30:20|2.4973
18:30:21|2.4973
18:30:22|2.4964
18:30:24|2.4964
18:30:25|2.4964
18:30:26|2.4968
18:30:27|2.4968
18:30:29|2.4968
18:30:30|2.4968
18:30:31|2.4947
18:30:32|2.4949
18:30:33|2.4932
18:30:34|2.4934
18:30:35|2.4929
18:30:36|2.4924
18:30:36|2.493
18:30:38|2.493
18:30:39|2.493
18:30:40|2.493
18:30:41|2.4904
18:30:41|2.49
18:30:43|2.4902
18:30:44|2.4889
18:30:44|2.4892
18:30:46|2.4893
18:30:47|2.4893
18:30:48|2.4899
18:30:49|2.4893
18:30:50|2.4893
18:30:51|2.4893
18:30:52|2.488
18:30:53|2.488
18:30:54|2.4894
18:30:55|2.4891
18:30:56|2.4874
18:30:57|2.4874
18:30:58|2.4893
18:30:59|2.4906
18:31:00|2.4906
18:31:01|2.4906
18:31:02|2.4906
18:31:03|2.4895
18:31:04|2.4896
18:31:05|2.4896
18:31:06|2.4893
18:31:07|2.4881
18:31:08|2.4897
18:31:09|2.4885
18:31:10|2.4886
18:31:11|2.4887
18:31:12|2.4897
18:31:13|2.4897
18:31:14|2.4901
18:31:15|2.4901
18:31:17|2.4904
18:31:17|2.488
18:31:18|2.4891
18:31:20|2.4891
18:31:20|2.4891
18:31:21|2.4891
18:31:23|2.4891
18:31:24|2.4898
18:31:25|2.4898
18:31:27|2.49
18:31:28|2.4876
18:31:28|2.4876
18:31:30|2.4876
18:31:30|2.4874
18:31:32|2.4874
18:31:32|2.4862
18:31:34|2.4862
18:31:36|2.486
18:31:37|2.486
18:31:37|2.486
18:31:39|2.486
18:31:40|2.4856
18:31:41|2.4869
18:31:42|2.4846
18:31:43|2.4847
18:31:43|2.4847
18:31:44|2.4862
18:31:45|2.4862
18:31:46|2.4862
18:31:48|2.487
18:31:48|2.4893
18:31:50|2.4893
18:31:51|2.4893
18:31:52|2.4893
18:31:53|2.4891
18:31:54|2.4891
18:31:55|2.4868
18:31:56|2.4856
18:31:57|2.4856
18:31:59|2.4859
18:31:59|2.4864
18:32:00|2.4864
18:32:01|2.4863
18:32:02|2.4863
18:32:03|2.4863
18:32:05|2.4848
18:32:05|2.4848
18:32:06|2.4843
18:32:07|2.4857
18:32:08|2.4842
18:32:09|2.4853
18:32:11|2.4853
18:32:12|2.4853
18:32:13|2.4827
18:32:14|2.4825
18:32:15|2.4833
18:32:16|2.4818
18:32:17|2.4824
18:32:17|2.4824
18:32:19|2.4818
18:32:19|2.4819
18:32:20|2.4821
18:32:21|2.4824
18:32:22|2.4824
18:32:24|2.481
18:32:26|2.481
18:32:27|2.481
18:32:28|2.481
18:32:29|2.4823
18:32:30|2.4823
18:32:31|2.4825
18:32:32|2.4825
18:32:33|2.48
18:32:34|2.481
18:32:35|2.481
18:32:36|2.481
18:32:37|2.4801
18:32:38|2.4801
18:32:39|2.4815
18:32:40|2.4805
18:32:41|2.4803
18:32:42|2.4815
18:32:43|2.4816
18:32:44|2.4822
18:32:45|2.4833
18:32:46|2.4831
18:32:47|2.4831
18:32:48|2.4853
18:32:49|2.4856
18:32:50|2.4839
18:32:51|2.4839
18:32:52|2.4839
18:32:53|2.4839
18:32:55|2.4839
18:32:55|2.4841
18:32:56|2.4833
18:32:57|2.4833
18:32:58|2.4833
18:32:59|2.4833
18:33:01|2.4813
18:33:01|2.4813
18:33:03|2.4832
18:33:03|2.4835
18:33:05|2.4835
18:33:06|2.4835
18:33:07|2.4868
18:33:07|2.4852
18:33:09|2.4858
18:33:09|2.4858
18:33:10|2.4858
18:33:11|2.4858
18:33:13|2.4852
18:33:14|2.4868
18:33:14|2.4867
18:33:15|2.4867
18:33:17|2.4877
18:33:17|2.4866
18:33:18|2.4866
18:33:19|2.4847
18:33:21|2.4869
18:33:21|2.4869
18:33:22|2.4869
18:33:23|2.4869
18:33:26|2.4869
18:33:27|2.4858
18:33:28|2.4858
18:33:29|2.4858
18:33:30|2.4855
18:33:31|2.4862
18:33:32|2.4862
18:33:33|2.4862
18:33:34|2.4862
18:33:35|2.4862
18:33:37|2.488
18:33:38|2.4885
18:33:39|2.4893
18:33:40|2.4893
18:33:41|2.4889
18:33:43|2.4889
18:33:44|2.4889
18:33:44|2.4889
18:33:45|2.4889
18:33:46|2.4889
18:33:47|2.4906
18:33:49|2.4893
18:33:50|2.4893
18:33:51|2.4899
18:33:52|2.4899
18:33:53|2.4899
18:33:54|2.4892
18:33:55|2.4884
18:33:56|2.4884
18:33:57|2.4884
18:33:58|2.4884
18:33:59|2.4874
18:34:00|2.4875
18:34:01|2.4872
18:34:02|2.4872
18:34:03|2.4864
18:34:04|2.4856
18:34:05|2.4856
18:34:06|2.4856
18:34:07|2.4863
18:34:08|2.4863
18:34:09|2.4838
18:34:10|2.4838
18:34:11|2.4841
18:34:12|2.4848
18:34:13|2.4841
18:34:14|2.4864
18:34:15|2.4864
18:34:16|2.4872
18:34:17|2.4869
18:34:18|2.4857
18:34:19|2.4857
18:34:20|2.4857
18:34:21|2.4857
18:34:22|2.4857
18:34:24|2.4857
18:34:25|2.4857
18:34:25|2.4857
18:34:27|2.4857
18:34:27|2.4866
18:34:29|2.4858
18:34:30|2.485
18:34:31|2.485
18:34:32|2.4838
18:34:33|2.4833
18:34:33|2.4833
18:34:34|2.4831
18:34:36|2.4823
18:34:36|2.4838
18:34:37|2.482
18:34:39|2.4764
18:34:40|2.4779
18:34:41|2.4762
18:34:41|2.4775
18:34:43|2.4775
18:34:44|2.4787
18:34:44|2.4787
18:34:46|2.4787
18:34:47|2.4795
18:34:48|2.4815
18:34:49|2.4815
18:34:50|2.4815
18:34:51|2.4808
18:34:52|2.48
18:34:53|2.4794
18:34:54|2.4807
18:34:54|2.4807
18:34:56|2.4807
18:34:57|2.4807
18:34:57|2.4807
18:34:58|2.4807
18:35:00|2.4784
18:35:01|2.4801
18:35:02|2.4801
18:35:04|2.4807
18:35:04|2.4807
18:35:05|2.4807
18:35:06|2.4807
18:35:07|2.4802
18:35:08|2.4814
18:35:09|2.482
18:35:11|2.4838
18:35:11|2.4838
18:35:12|2.4859
18:35:14|2.4862
18:35:14|2.4862
18:35:15|2.4864
18:35:17|2.487
18:35:18|2.487
18:35:18|2.486
18:35:19|2.486
18:35:21|2.486
18:35:21|2.487
18:35:23|2.487
18:35:24|2.487
18:35:25|2.487
18:35:26|2.4832
18:35:27|2.4836
18:35:29|2.4836
18:35:30|2.4832
18:35:31|2.4832
18:35:31|2.4832
18:35:33|2.4832
18:35:33|2.4832
18:35:35|2.4844
18:35:36|2.483
18:35:37|2.483
18:35:38|2.483
18:35:39|2.483
18:35:40|2.4829
18:35:41|2.4829
18:35:43|2.4829
18:35:43|2.4829
18:35:45|2.4829
18:35:45|2.4832
18:35:46|2.4838
18:35:48|2.4838
18:35:49|2.4838
18:35:49|2.4838
18:35:51|2.4838
18:35:52|2.4838
18:35:53|2.4833
18:35:54|2.4815
18:35:55|2.4813
18:35:55|2.4813
18:35:57|2.4813
18:35:58|2.4823
18:35:59|2.4823
18:36:00|2.4823
18:36:01|2.4823
18:36:02|2.4823
18:36:03|2.482
18:36:03|2.482
18:36:05|2.482
18:36:06|2.4809
18:36:06|2.4809
18:36:07|2.4809
18:36:09|2.4809
18:36:10|2.4793
18:36:11|2.4775
18:36:12|2.4774
18:36:12|2.4774
18:36:14|2.4767
18:36:15|2.4767
18:36:16|2.4799
18:36:17|2.4799
18:36:17|2.4793
18:36:19|2.4801
18:36:20|2.4823
18:36:21|2.4836
18:36:21|2.4843
18:36:23|2.4811
18:36:24|2.4827
18:36:25|2.4813
18:36:25|2.4807
18:36:26|2.4807
18:36:28|2.4785
18:36:30|2.4812
18:36:30|2.4812
18:36:32|2.4812
18:36:33|2.4815
18:36:34|2.4797
18:36:35|2.4797
18:36:36|2.4797
18:36:36|2.4797
18:36:38|2.4797
18:36:39|2.4797
18:36:40|2.4797
18:36:40|2.4791
18:36:42|2.4797
18:36:43|2.4798
18:36:44|2.4798
18:36:46|2.4798
18:36:47|2.4798
18:36:48|2.4798
18:36:49|2.4797
18:36:50|2.4804
18:36:52|2.4804
18:36:52|2.4804
18:36:53|2.4804
18:36:54|2.4802
18:36:55|2.4798
18:36:57|2.4793
18:36:57|2.4793
18:36:58|2.4793
18:36:59|2.4793
18:37:00|2.4793
18:37:02|2.4793
18:37:02|2.4793
18:37:03|2.4793
18:37:04|2.4793
18:37:06|2.4793
18:37:08|2.479
18:37:08|2.479
18:37:09|2.479
18:37:10|2.479
18:37:11|2.4811
18:37:12|2.4811
18:37:13|2.4811
18:37:14|2.4819
18:37:15|2.4819
18:37:16|2.4843
18:37:17|2.4828
18:37:20|2.4828
18:37:20|2.4804
18:37:21|2.4804
18:37:22|2.4804
18:37:23|2.4804
18:37:24|2.4804
18:37:25|2.4804
18:37:26|2.4806
18:37:27|2.4806
18:37:29|2.4807
18:37:30|2.4814
18:37:31|2.4814
18:37:32|2.4814
18:37:33|2.481
18:37:34|2.4812
18:37:35|2.4812
18:37:36|2.4812
18:37:37|2.4804
18:37:38|2.4813
18:37:40|2.4813
18:37:40|2.4813
18:37:41|2.4813
18:37:43|2.4813
18:37:43|2.4813
18:37:44|2.4817
18:37:46|2.4821
18:37:46|2.4821
18:37:47|2.4822
18:37:49|2.4822
18:37:50|2.4823
18:37:51|2.4823
18:37:51|2.4813
18:37:52|2.4813
18:37:54|2.4813
18:37:55|2.4813
18:37:56|2.4813
18:37:57|2.4809
18:37:58|2.4809
18:37:59|2.4809
18:38:00|2.4809
18:38:01|2.4809
18:38:02|2.4809
18:38:03|2.4818
18:38:04|2.4818
18:38:05|2.4836
18:38:06|2.4839
18:38:07|2.4839
18:38:08|2.4852
18:38:09|2.4864
18:38:10|2.4864
18:38:11|2.4854
18:38:12|2.4854
18:38:13|2.4854
18:38:14|2.4865
18:38:15|2.4865
18:38:16|2.4865
18:38:17|2.4865
18:38:18|2.4865
18:38:19|2.4865
18:38:20|2.4872
18:38:21|2.4872
18:38:22|2.4872
18:38:23|2.4872
18:38:24|2.4859
18:38:25|2.4842
18:38:26|2.4842
18:38:27|2.4842
18:38:28|2.4842
18:38:29|2.4842
18:38:30|2.4842
18:38:32|2.4863
18:38:33|2.4863
18:38:34|2.4875
18:38:35|2.4875
18:38:36|2.4875
18:38:37|2.4875
18:38:38|2.4875
18:38:39|2.4875
18:38:40|2.4886
18:38:41|2.4869
18:38:42|2.4875
18:38:44|2.4875
18:38:44|2.4875
18:38:46|2.4862
18:38:46|2.4862
18:38:47|2.4884
18:38:48|2.4884
18:38:49|2.4884
18:38:50|2.4884
18:38:52|2.4884
18:38:52|2.4884
18:38:53|2.4899
18:38:54|2.4898
18:38:56|2.4898
18:38:56|2.4898
18:38:57|2.4902
18:38:58|2.4902
18:38:59|2.4902
18:39:01|2.4902
18:39:01|2.4902
18:39:03|2.4899
18:39:04|2.491
18:39:04|2.4911
18:39:05|2.4911
18:39:06|2.491
18:39:07|2.4892
18:39:08|2.4892
18:39:09|2.4892
18:39:11|2.4892
18:39:12|2.4892
18:39:12|2.4892
18:39:14|2.4925
18:39:14|2.4915
18:39:15|2.4915
18:39:16|2.495
18:39:18|2.491
18:39:19|2.491
18:39:19|2.491
18:39:21|2.491
18:39:21|2.491
18:39:23|2.491
18:39:24|2.493
18:39:25|2.493
18:39:26|2.4916
18:39:27|2.4916
18:39:28|2.4916
18:39:29|2.4916
18:39:30|2.4916
18:39:31|2.4916
18:39:32|2.4916
18:39:33|2.492
18:39:35|2.492
18:39:35|2.4919
18:39:36|2.4919
18:39:38|2.4919
18:39:39|2.4948
18:39:40|2.4958
18:39:40|2.4941
18:39:42|2.4941
18:39:42|2.4942
18:39:43|2.4942
18:39:44|2.4942
18:39:46|2.4942
18:39:47|2.4947
18:39:47|2.4951
18:39:48|2.4951
18:39:50|2.4951
18:39:50|2.4951
18:39:52|2.4943
18:39:53|2.4953
18:39:53|2.4953
18:39:55|2.4953
18:39:57|2.4953
18:39:57|2.4896
18:39:58|2.4906
18:40:00|2.4906
18:40:00|2.4906
18:40:02|2.4906
18:40:02|2.4906
18:40:03|2.4929
18:40:04|2.4955
18:40:05|2.4955
18:40:06|2.4955
18:40:08|2.4955
18:40:09|2.4955
18:40:10|2.4967
18:40:11|2.4967
18:40:12|2.4948
18:40:13|2.4946
18:40:14|2.4945
18:40:15|2.496
18:40:16|2.496
18:40:17|2.4966
18:40:18|2.4966
18:40:19|2.4945
18:40:20|2.4955
18:40:21|2.4947
18:40:22|2.4953
18:40:23|2.4953
18:40:24|2.4953
18:40:25|2.4941
18:40:26|2.4934
18:40:27|2.4951
18:40:28|2.4956
18:40:29|2.4956
18:40:30|2.4968
18:40:32|2.4953
18:40:34|2.4948
18:40:35|2.4948
18:40:35|2.495
18:40:36|2.4934
18:40:38|2.4932
18:40:40|2.4943
18:40:41|2.4943
18:40:41|2.4943
18:40:42|2.4941
18:40:43|2.4941
18:40:44|2.4941
18:40:46|2.4933
18:40:47|2.4933
18:40:47|2.4928
18:40:49|2.4938
18:40:49|2.4938
18:40:52|2.4938
18:40:52|2.4938
18:40:53|2.4949
18:40:55|2.4949
18:40:55|2.4959
18:40:57|2.4973
18:40:58|2.4973
18:40:58|2.4963
18:40:59|2.4963
18:41:01|2.4964
18:41:01|2.4964
18:41:02|2.4964
18:41:03|2.4964
18:41:04|2.4932
18:41:05|2.493
18:41:07|2.493
18:41:08|2.493
18:41:09|2.493
18:41:09|2.493
18:41:10|2.493
18:41:12|2.493
18:41:13|2.493
18:41:13|2.493
18:41:14|2.491
18:41:15|2.4927
18:41:16|2.4927
18:41:18|2.4927
18:41:18|2.4914
18:41:20|2.4914
18:41:20|2.4923
18:41:21|2.4923
18:41:22|2.4923
18:41:23|2.4936
18:41:24|2.4936
18:41:25|2.4936
18:41:26|2.4936
18:41:27|2.496
18:41:28|2.496
18:41:29|2.496
18:41:31|2.496
18:41:31|2.496
18:41:34|2.496
18:41:35|2.4968
18:41:37|2.4971
18:41:38|2.4971
18:41:38|2.4971
18:41:39|2.4971
18:41:40|2.4975
18:41:42|2.4975
18:41:43|2.4978
18:41:44|2.4978
18:41:45|2.4978
18:41:46|2.498
18:41:46|2.498
18:41:47|2.498
18:41:49|2.498
18:41:49|2.4984
18:41:51|2.4984
18:41:52|2.4981
18:41:52|2.4991
18:41:53|2.499
18:41:55|2.499
18:41:56|2.499
18:41:56|2.499
18:41:58|2.499
18:41:59|2.499
18:42:00|2.499
18:42:00|2.4994
18:42:02|2.4977
18:42:03|2.4977
18:42:04|2.4977
18:42:05|2.4977
18:42:06|2.4977
18:42:07|2.4977
18:42:08|2.4977
18:42:10|2.4977
18:42:10|2.4989
18:42:12|2.4989
18:42:12|2.4989
18:42:13|2.499
18:42:14|2.499
18:42:15|2.4972
18:42:16|2.4972
18:42:17|2.4972
18:42:18|2.4954
18:42:19|2.4959
18:42:20|2.4959
18:42:21|2.4959
18:42:22|2.4946
18:42:23|2.4938
18:42:24|2.4943
18:42:26|2.4953
18:42:26|2.4953
18:42:27|2.4953
18:42:28|2.4953
18:42:29|2.4953
18:42:30|2.4953
18:42:31|2.4947
18:42:32|2.4989
18:42:34|2.4989
18:42:35|2.4989
18:42:36|2.4989
18:42:37|2.4989
18:42:38|2.499
18:42:40|2.4984
18:42:41|2.4988
18:42:42|2.4988
18:42:42|2.4998
18:42:43|2.4998
18:42:44|2.5
18:42:45|2.5002
18:42:46|2.4991
18:42:47|2.4991
18:42:49|2.4991
18:42:50|2.4991
18:42:50|2.4991
18:42:52|2.498
18:42:53|2.498
18:42:54|2.498
18:42:54|2.4996
18:42:55|2.4991
18:42:57|2.4992
18:42:58|2.4992
18:42:58|2.4986
18:43:00|2.4981
18:43:00|2.4981
18:43:01|2.4994
18:43:02|2.4994
18:43:03|2.4984
18:43:04|2.4984
18:43:05|2.4994
18:43:06|2.5002
18:43:08|2.5002
18:43:09|2.5002
18:43:09|2.5002
18:43:11|2.5002
18:43:11|2.5002
18:43:13|2.4982
18:43:13|2.4982
18:43:14|2.5
18:43:15|2.4999
18:43:16|2.4999
18:43:18|2.4999
18:43:18|2.4999
18:43:19|2.4999
18:43:20|2.4999
18:43:21|2.4999
18:43:23|2.4999
18:43:24|2.4995
18:43:25|2.5005
18:43:25|2.5022
18:43:27|2.5022
18:43:28|2.5031
18:43:29|2.5031
18:43:31|2.505
18:43:31|2.5035
18:43:32|2.5034
18:43:34|2.5034
18:43:35|2.5025
18:43:37|2.5025
18:43:38|2.5021
18:43:39|2.5021
18:43:40|2.5037
18:43:42|2.5037
18:43:43|2.5037
18:43:43|2.5037
18:43:44|2.5037
18:43:46|2.5037
18:43:47|2.5037
18:43:49|2.5051
18:43:49|2.5078
18:43:50|2.5078
18:43:51|2.5069
18:43:53|2.5071
18:43:54|2.5076
18:43:55|2.5076
18:43:55|2.5074
18:43:56|2.5072
18:43:58|2.5067
18:43:58|2.5067
18:44:00|2.5093
18:44:01|2.5082
18:44:02|2.5082
18:44:03|2.5082
18:44:04|2.5084
18:44:05|2.5098
18:44:07|2.5098
18:44:07|2.5083
18:44:09|2.5083
18:44:09|2.5096
18:44:11|2.5106
18:44:11|2.5106
18:44:12|2.5096
18:44:13|2.5096
18:44:15|2.5096
18:44:15|2.5096
18:44:16|2.5096
18:44:18|2.509
18:44:18|2.5091
18:44:20|2.5091
18:44:20|2.509
18:44:21|2.509
18:44:23|2.5087
18:44:24|2.5076
18:44:24|2.5098
18:44:25|2.5098
18:44:27|2.5099
18:44:27|2.5099
18:44:28|2.5089
18:44:29|2.5089
18:44:30|2.5089
18:44:32|2.5085
18:44:32|2.5074
18:44:34|2.5074
18:44:34|2.5095
18:44:35|2.5119
18:44:37|2.5119
18:44:39|2.5124
18:44:40|2.5111
18:44:41|2.5111
18:44:41|2.5103
18:44:42|2.5103
18:44:43|2.5103
18:44:45|2.5119
18:44:45|2.5124
18:44:46|2.5119
18:44:48|2.5125
18:44:49|2.5125
18:44:49|2.5125
18:44:50|2.5116
18:44:51|2.5126
18:44:52|2.5145
18:44:53|2.5124
18:44:54|2.5124
18:44:56|2.5124
18:44:56|2.5124
18:44:57|2.5124
18:44:59|2.5124
18:45:00|2.5136
18:45:01|2.513
18:45:02|2.513
18:45:03|2.5127
18:45:04|2.5126
18:45:05|2.5126
18:45:06|2.5126
18:45:07|2.5126
18:45:08|2.5126
18:45:09|2.5126
18:45:10|2.5126
18:45:11|2.5126
18:45:12|2.5126
18:45:13|2.5138
18:45:14|2.5138
18:45:15|2.5126
18:45:16|2.5126
18:45:17|2.5138
18:45:18|2.5137
18:45:19|2.5126
18:45:20|2.5113
18:45:21|2.5119
18:45:22|2.5126
18:45:23|2.5132
18:45:24|2.5132
18:45:25|2.5134
18:45:26|2.5134
18:45:27|2.5134
18:45:28|2.5134
18:45:29|2.5134
18:45:30|2.5165
18:45:31|2.5173
18:45:32|2.5167
18:45:33|2.5167
18:45:34|2.5147
18:45:35|2.515
18:45:36|2.513
18:45:38|2.514
18:45:39|2.514
18:45:40|2.5141
18:45:41|2.5155
18:45:43|2.5168
18:45:45|2.5168
18:45:45|2.5179
18:45:46|2.5179
18:45:47|2.5179
18:45:49|2.5147
18:45:50|2.5147
18:45:51|2.5147
18:45:52|2.5147
18:45:52|2.5158
18:45:53|2.5161
18:45:55|2.5161
18:45:56|2.5141
18:45:57|2.5139
18:45:58|2.5139
18:45:59|2.5139
18:46:01|2.5161
18:46:02|2.5141
18:46:02|2.5142
18:46:03|2.5142
18:46:05|2.5147
18:46:05|2.5148
18:46:06|2.5135
18:46:07|2.5135
18:46:08|2.5136
18:46:09|2.5126
18:46:11|2.5126
18:46:12|2.5104
18:46:12|2.5104
18:46:13|2.5103
18:46:15|2.507
18:46:15|2.5083
18:46:17|2.5067
18:46:17|2.5067
18:46:19|2.5067
18:46:20|2.5062
18:46:21|2.5063
18:46:22|2.5063
18:46:24|2.5053
18:46:25|2.5053
18:46:26|2.5053
18:46:27|2.5053
18:46:28|2.5052
18:46:28|2.5052
18:46:29|2.5057
18:46:31|2.5057
18:46:31|2.5057
18:46:32|2.5053
18:46:33|2.5067
18:46:34|2.5067
18:46:35|2.5067
18:46:36|2.5067
18:46:39|2.5054
18:46:40|2.5049
18:46:40|2.5037
18:46:42|2.5037
18:46:43|2.5037
18:46:44|2.5037
18:46:45|2.5039
18:46:46|2.5039
18:46:47|2.5039
18:46:48|2.5039
18:46:49|2.5039
18:46:51|2.5039
18:46:51|2.5039
18:46:53|2.5048
18:46:53|2.5048
18:46:54|2.5015
18:46:56|2.5015
18:46:56|2.5015
18:46:58|2.5015
18:46:59|2.5025
18:46:59|2.5025
18:47:01|2.5025
18:47:01|2.5014
18:47:03|2.5011
18:47:04|2.5002
18:47:04|2.5
18:47:05|2.4995
18:47:06|2.4988
18:47:08|2.4988
18:47:08|2.4988
18:47:10|2.5004
18:47:11|2.5005
18:47:11|2.4984
18:47:13|2.4984
18:47:13|2.4985
18:47:14|2.4966
18:47:16|2.4968
18:47:17|2.497
18:47:18|2.4957
18:47:19|2.4943
18:47:20|2.4941
18:47:21|2.492
18:47:22|2.4933
18:47:23|2.4913
18:47:24|2.4913
18:47:25|2.4901
18:47:26|2.4906
18:47:27|2.4912
18:47:28|2.4898
18:47:29|2.4899
18:47:30|2.4898
18:47:31|2.4898
18:47:32|2.4879
18:47:33|2.49
18:47:34|2.49
18:47:35|2.4919
18:47:36|2.4911
18:47:37|2.4906
18:47:38|2.4911
18:47:39|2.4899
18:47:40|2.4907
18:47:41|2.4907
18:47:42|2.4907
18:47:43|2.4907
18:47:44|2.4916
18:47:45|2.4908
18:47:46|2.4908
18:47:47|2.4908
18:47:49|2.4908
18:47:50|2.4913
18:47:51|2.4913
18:47:52|2.4913
18:47:53|2.4913
18:47:55|2.4913
18:47:56|2.4913
18:47:57|2.4913
18:47:58|2.4913
18:47:58|2.4879
18:48:00|2.4879
18:48:01|2.4884
18:48:03|2.4884
18:48:03|2.4884
18:48:05|2.4864
18:48:05|2.4884
18:48:07|2.49
18:48:08|2.4885
18:48:08|2.4885
18:48:10|2.4885
18:48:11|2.4885
18:48:11|2.4885
18:48:12|2.4872
18:48:14|2.4872
18:48:15|2.4872
18:48:15|2.4872
18:48:17|2.4872
18:48:18|2.4869
18:48:19|2.4869
18:48:20|2.4869
18:48:20|2.486
18:48:22|2.486
18:48:23|2.4857
18:48:24|2.4857
18:48:24|2.4856
18:48:26|2.4865
18:48:27|2.4865
18:48:28|2.4865
18:48:29|2.4865
18:48:30|2.4865
18:48:30|2.4865
18:48:32|2.4869
18:48:33|2.487
18:48:33|2.4863
18:48:35|2.4863
18:48:35|2.4847
18:48:36|2.4866
18:48:37|2.4866
18:48:39|2.4866
18:48:39|2.4866
18:48:41|2.4886
18:48:43|2.4877
18:48:43|2.4877
18:48:45|2.4879
18:48:45|2.4867
18:48:46|2.4853
18:48:48|2.4853
18:48:48|2.4866
18:48:49|2.4866
18:48:51|2.4887
18:48:52|2.4887
18:48:52|2.4887
18:48:54|2.4893
18:48:54|2.4893
18:48:55|2.4893
18:48:56|2.4893
18:48:58|2.4867
18:48:58|2.4867
18:49:00|2.4867
18:49:01|2.4878
18:49:02|2.4899
18:49:03|2.4904
18:49:04|2.4904
18:49:04|2.4923
18:49:05|2.4923
18:49:07|2.4928
18:49:08|2.4945
18:49:09|2.4945
18:49:09|2.4945
18:49:11|2.4945
18:49:12|2.4945
18:49:13|2.4945
18:49:13|2.4976
18:49:15|2.4976
18:49:16|2.4976
18:49:16|2.4969
18:49:18|2.4969
18:49:19|2.4949
18:49:20|2.4956
18:49:21|2.4956
18:49:22|2.4956
18:49:23|2.4956
18:49:24|2.4959
18:49:25|2.4959
18:49:26|2.4959
18:49:27|2.4969
18:49:28|2.4969
18:49:29|2.4969
18:49:30|2.4959
18:49:31|2.4959
18:49:32|2.4959
18:49:33|2.4959
18:49:34|2.4959
18:49:35|2.4956
18:49:36|2.4959
18:49:37|2.4949
18:49:38|2.4942
18:49:39|2.4942
18:49:40|2.4942
18:49:41|2.4942
18:49:42|2.4942
18:49:43|2.4942
18:49:45|2.4942
18:49:46|2.494
18:49:47|2.494
18:49:47|2.494
18:49:48|2.4946
18:49:50|2.4944
18:49:50|2.4938
18:49:51|2.4932
18:49:53|2.4935
18:49:53|2.4936
18:49:55|2.4936
18:49:56|2.4936
18:49:57|2.4936
18:49:58|2.4936
18:49:59|2.4936
18:49:59|2.4936
18:50:00|2.4948
18:50:03|2.4948
18:50:04|2.4948
18:50:04|2.4948
18:50:06|2.4948
18:50:07|2.4932
18:50:07|2.4932
18:50:09|2.4932
18:50:09|2.4932
18:50:10|2.4932
18:50:12|2.4932
18:50:13|2.4932
18:50:14|2.4932
18:50:14|2.4932
18:50:16|2.4932
18:50:17|2.4932
18:50:17|2.4932
18:50:19|2.4932
18:50:20|2.4932
18:50:21|2.4932
18:50:22|2.4932
18:50:22|2.4932
18:50:23|2.4932
18:50:24|2.4904
18:50:26|2.4904
18:50:27|2.4897
18:50:28|2.4897
18:50:29|2.4897
18:50:29|2.4897
18:50:31|2.4897
18:50:32|2.4897
18:50:33|2.4939
18:50:34|2.4939
18:50:34|2.4939
18:50:35|2.4911
18:50:37|2.4911
18:50:38|2.4918
18:50:39|2.4918
18:50:40|2.4918
18:50:41|2.4912
18:50:43|2.4913
18:50:44|2.4897
18:50:45|2.4897
18:50:46|2.4897
18:50:47|2.4897
18:50:48|2.4897
18:50:49|2.4897
18:50:50|2.4897
18:50:51|2.4897
18:50:53|2.4897
18:50:54|2.4901
18:50:54|2.4881
18:50:56|2.4894
18:50:57|2.4895
18:50:58|2.4894
18:50:59|2.4894
18:51:00|2.4894
18:51:01|2.4894
18:51:02|2.4894
18:51:03|2.4903
18:51:04|2.4903
18:51:06|2.49
18:51:06|2.49
18:51:07|2.4885
18:51:08|2.4885
18:51:10|2.4904
18:51:10|2.4904
18:51:11|2.4904
18:51:12|2.4904
18:51:13|2.4886
18:51:15|2.4886
18:51:15|2.4904
18:51:16|2.4904
18:51:18|2.4891
18:51:18|2.4875
18:51:19|2.4875
18:51:20|2.4875
18:51:21|2.4891
18:51:22|2.4891
18:51:23|2.4891
18:51:24|2.4891
18:51:26|2.4891
18:51:26|2.489
18:51:27|2.489
18:51:28|2.489
18:51:29|2.489
18:51:31|2.488
18:51:31|2.488
18:51:32|2.488
18:51:33|2.489
18:51:34|2.489
18:51:35|2.4876
18:51:36|2.4876
18:51:38|2.4876
18:51:38|2.4899
18:51:39|2.4899
18:51:40|2.4899
18:51:42|2.4902
18:51:43|2.4902
18:51:44|2.4902
18:51:45|2.4878
18:51:46|2.4877
18:51:47|2.4877
18:51:48|2.4878
18:51:49|2.4878
18:51:50|2.4878
18:51:52|2.4878
18:51:53|2.4904
18:51:53|2.4904
18:51:54|2.4904
18:51:55|2.4904
18:51:57|2.4904
18:51:58|2.4912
18:51:59|2.4912
18:51:59|2.4912
18:52:01|2.4912
18:52:02|2.4912
18:52:03|2.4912
18:52:04|2.4912
18:52:05|2.4908
18:52:06|2.4908
18:52:07|2.4908
18:52:08|2.4908
18:52:09|2.4908
18:52:10|2.4913
18:52:11|2.4912
18:52:12|2.4912
18:52:13|2.49
18:52:14|2.49
18:52:15|2.49
18:52:16|2.49
18:52:17|2.4903
18:52:18|2.4903
18:52:19|2.4903
18:52:20|2.4902
18:52:21|2.4902
18:52:22|2.4902
18:52:23|2.4911
18:52:24|2.4911
18:52:25|2.4911
18:52:26|2.489
18:52:27|2.489
18:52:29|2.4903
18:52:29|2.4888
18:52:30|2.4888
18:52:31|2.4888
18:52:32|2.4888
18:52:33|2.4888
18:52:34|2.4888
18:52:35|2.4888
18:52:36|2.4888
18:52:38|2.4888
18:52:38|2.4888
18:52:40|2.4888
18:52:40|2.4888
18:52:41|2.4888
18:52:42|2.4888
18:52:45|2.4888
18:52:46|2.4888
18:52:48|2.4888
18:52:48|2.4888
18:52:50|2.4888
18:52:50|2.4892
18:52:51|2.4892
18:52:52|2.4892
18:52:54|2.4892
18:52:54|2.4885
18:52:56|2.4885
18:52:56|2.4885
18:52:58|2.4885
18:52:58|2.4861
18:53:00|2.4861
18:53:00|2.4861
18:53:02|2.4861
18:53:03|2.485
18:53:04|2.4838
18:53:05|2.484
18:53:06|2.4835
18:53:07|2.4824
18:53:08|2.4824
18:53:09|2.4824
18:53:10|2.4823
18:53:11|2.4823
18:53:12|2.4823
18:53:13|2.4823
18:53:13|2.4816
18:53:15|2.4811
18:53:16|2.4805
18:53:16|2.4805
18:53:18|2.4778
18:53:19|2.4778
18:53:20|2.4798
18:53:21|2.4794
18:53:23|2.48
18:53:23|2.48
18:53:25|2.4798
18:53:26|2.479
18:53:26|2.479
18:53:27|2.479
18:53:28|2.48
18:53:30|2.48
18:53:31|2.4804
18:53:31|2.4763
18:53:32|2.4816
18:53:33|2.4836
18:53:34|2.4836
18:53:35|2.4836
18:53:37|2.4824
18:53:37|2.4824
18:53:38|2.4819
18:53:39|2.4821
18:53:41|2.4821
18:53:42|2.4821
18:53:42|2.4813
18:53:43|2.4818
18:53:45|2.4828
18:53:46|2.4828
18:53:47|2.4834
18:53:49|2.4808
18:53:50|2.481
18:53:51|2.4797
18:53:52|2.4797
18:53:52|2.4816
18:53:54|2.4816
18:53:55|2.4816
18:53:56|2.479
18:53:57|2.4792
18:53:57|2.4792
18:53:59|2.4792
18:54:00|2.4792
18:54:02|2.4795
18:54:02|2.4795
18:54:04|2.4795
18:54:05|2.4795
18:54:05|2.4784
18:54:06|2.4774
18:54:07|2.4799
18:54:08|2.4799
18:54:10|2.4799
18:54:10|2.4777
18:54:12|2.4781
18:54:12|2.4781
18:54:14|2.4781
18:54:15|2.4781
18:54:16|2.4781
18:54:16|2.4781
18:54:17|2.479
18:54:19|2.4775
18:54:19|2.4775
18:54:21|2.4774
18:54:21|2.4781
18:54:23|2.4803
18:54:23|2.4803
18:54:24|2.4803
18:54:26|2.4803
18:54:27|2.4782
18:54:28|2.4782
18:54:28|2.4782
18:54:29|2.4782
18:54:30|2.4791
18:54:32|2.479
18:54:32|2.4788
18:54:33|2.4788
18:54:35|2.478
18:54:35|2.4788
18:54:36|2.4788
18:54:37|2.4796
18:54:39|2.4796
18:54:39|2.478
18:54:40|2.478
18:54:41|2.478
18:54:42|2.4798
18:54:44|2.4798
18:54:44|2.4808
18:54:46|2.4808
18:54:47|2.4808
18:54:48|2.4808
18:54:50|2.4808
18:54:50|2.4808
18:54:51|2.4817
18:54:52|2.4817
18:54:55|2.4834
18:54:55|2.479
18:54:57|2.4797
18:54:58|2.481
18:54:58|2.481
18:55:00|2.481
18:55:01|2.481
18:55:02|2.4788
18:55:03|2.4788
18:55:04|2.4788
18:55:06|2.4788
18:55:06|2.4798
18:55:07|2.4798
18:55:09|2.477
18:55:09|2.477
18:55:10|2.4768
18:55:11|2.4764
18:55:12|2.4778
18:55:13|2.4786
18:55:14|2.479
18:55:16|2.479
18:55:17|2.479
18:55:17|2.479
18:55:18|2.479
18:55:19|2.479
18:55:20|2.479
18:55:21|2.4772
18:55:22|2.4772
18:55:24|2.4776
18:55:24|2.4779
18:55:25|2.4779
18:55:27|2.4776
18:55:27|2.4776
18:55:28|2.4776
18:55:30|2.4776
18:55:30|2.4775
18:55:31|2.4775
18:55:32|2.4775
18:55:33|2.4775
18:55:34|2.4775
18:55:35|2.4776
18:55:36|2.4776
18:55:37|2.4761
18:55:39|2.4761
18:55:39|2.4761
18:55:40|2.4761
18:55:41|2.4776
18:55:42|2.4776
18:55:43|2.4776
18:55:44|2.4776
18:55:45|2.4779
18:55:47|2.4776
18:55:47|2.4776
18:55:49|2.4776
18:55:50|2.4785
18:55:51|2.4784
18:55:53|2.4776
18:55:54|2.4776
18:55:54|2.4776
18:55:56|2.478
18:55:57|2.478
18:55:57|2.478
18:55:58|2.478
18:56:00|2.478
18:56:01|2.478
18:56:08|2.4763
18:56:09|2.4763
18:56:10|2.4763
18:56:10|2.476
18:56:11|2.4757
18:56:13|2.4763
18:56:13|2.4763
18:56:15|2.477
18:56:15|2.477
18:56:17|2.477
18:56:18|2.4754
18:56:19|2.4754
18:56:20|2.4753
18:56:21|2.4757
18:56:23|2.4742
18:56:23|2.4732
18:56:24|2.4732
18:56:26|2.4728
18:56:27|2.4728
18:56:27|2.471
18:56:29|2.47
18:56:29|2.4701
18:56:30|2.47
18:56:31|2.4701
18:56:32|2.4705
18:56:33|2.4697
18:56:34|2.4703
18:56:35|2.4697
18:56:36|2.4716
18:56:37|2.4716
18:56:38|2.4716
18:56:39|2.4716
18:56:40|2.4716
18:56:41|2.4703
18:56:43|2.4703
18:56:43|2.4703
18:56:44|2.4703
18:56:45|2.4703
18:56:46|2.4688
18:56:48|2.4688
18:56:49|2.4659
18:56:50|2.4654
18:56:51|2.4652
18:56:52|2.4654
18:56:53|2.4663
18:56:55|2.4642
18:56:56|2.4654
18:56:57|2.4663
18:56:58|2.4663
18:56:58|2.4663
18:56:59|2.4664
18:57:01|2.4666
18:57:02|2.4666
18:57:03|2.4666
18:57:04|2.4666
18:57:05|2.4656
18:57:06|2.4656
18:57:07|2.466
18:57:08|2.466
18:57:09|2.466
18:57:10|2.4652
18:57:11|2.4652
18:57:12|2.4652
18:57:13|2.4652
18:57:14|2.4652
18:57:15|2.4652
18:57:16|2.4644
18:57:17|2.465
18:57:18|2.465
18:57:19|2.4638
18:57:20|2.4643
18:57:21|2.4643
18:57:22|2.4637
18:57:23|2.4642
18:57:24|2.4642
18:57:25|2.4642
18:57:26|2.4642
18:57:27|2.4642
18:57:28|2.4642
18:57:29|2.4642
18:57:30|2.4652
18:57:31|2.4652
18:57:32|2.4652
18:57:34|2.4643
18:57:34|2.4643
18:57:35|2.4643
18:57:36|2.4657
18:57:37|2.4657
18:57:38|2.4657
18:57:39|2.4657
18:57:40|2.4673
18:57:41|2.4673
18:57:42|2.4652
18:57:43|2.4649
18:57:44|2.4649
18:57:45|2.463
18:57:46|2.463
18:57:47|2.463
18:57:50|2.463
18:57:51|2.4634
18:57:53|2.4634
18:57:53|2.464
18:57:55|2.464
18:57:55|2.4643
18:57:57|2.4643
18:57:58|2.4674
18:57:58|2.4674
18:58:00|2.4674
18:58:01|2.4674
18:58:02|2.4674
18:58:02|2.468
18:58:04|2.4696
18:58:05|2.4696
18:58:06|2.4696
18:58:07|2.4696
18:58:08|2.4685
18:58:09|2.4685
18:58:10|2.4687
18:58:11|2.4687
18:58:12|2.4673
18:58:13|2.4673
18:58:14|2.4673
18:58:15|2.4673
18:58:16|2.4673
18:58:17|2.4673
18:58:18|2.4673
18:58:19|2.4673
18:58:20|2.4673
18:58:21|2.4633
18:58:22|2.4628
18:58:23|2.463
18:58:24|2.463
18:58:25|2.463
18:58:26|2.463
18:58:27|2.463
18:58:28|2.4626
18:58:29|2.4618
18:58:30|2.4614
18:58:31|2.4614
18:58:32|2.4608
18:58:33|2.4615
18:58:34|2.4612
18:58:35|2.4618
18:58:36|2.4618
18:58:37|2.4618
18:58:38|2.4618
18:58:39|2.4618
18:58:40|2.4618
18:58:41|2.4606
18:58:42|2.4606
18:58:43|2.4606
18:58:44|2.4606
18:58:45|2.4602
18:58:46|2.4612
18:58:47|2.4607
18:58:49|2.4614
18:58:50|2.461
18:58:51|2.461
18:58:53|2.461
18:58:53|2.461
18:58:55|2.461
18:58:56|2.4576
18:58:57|2.4579
18:58:58|2.4579
18:58:58|2.4589
18:59:00|2.4568
18:59:00|2.4601
18:59:02|2.4601
18:59:02|2.4582
18:59:03|2.4589
18:59:05|2.4589
18:59:05|2.4589
18:59:06|2.4584
18:59:08|2.4586
18:59:08|2.4579
18:59:09|2.4584
18:59:10|2.4583
18:59:12|2.4583
18:59:13|2.4571
18:59:14|2.4565
18:59:15|2.4565
18:59:16|2.458
18:59:17|2.458
18:59:18|2.4589
18:59:19|2.4588
18:59:20|2.458
18:59:21|2.458
18:59:22|2.458
18:59:23|2.458
18:59:24|2.458
18:59:25|2.458
18:59:27|2.458
18:59:27|2.458
18:59:28|2.46
18:59:29|2.46
18:59:30|2.4599
18:59:31|2.4586
18:59:32|2.4586
18:59:33|2.4586
18:59:34|2.4584
18:59:35|2.46
18:59:36|2.4606
18:59:38|2.4606
18:59:38|2.4606
18:59:39|2.4634
18:59:40|2.4634
18:59:42|2.4627
18:59:42|2.4626
18:59:43|2.4624
18:59:44|2.4624
18:59:45|2.4624
18:59:47|2.4607
18:59:47|2.4632
18:59:48|2.4632
18:59:49|2.4632
18:59:51|2.4639
18:59:53|2.4639
18:59:53|2.4639
18:59:55|2.4619
18:59:55|2.463
18:59:57|2.463
18:59:57|2.4634
18:59:58|2.4632
18:59:59|2.4632
19:00:01|2.4632
19:00:02|2.4632
19:00:03|2.4632
19:00:05|2.4632
19:00:05|2.4632
19:00:06|2.4632
19:00:07|2.4632
19:00:09|2.4632
19:00:10|2.4633
19:00:10|2.4633
19:00:11|2.4634
19:00:12|2.4615
19:00:13|2.4615
19:00:14|2.4615
19:00:16|2.4615
19:00:16|2.4615
19:00:17|2.4615
19:00:18|2.4632
19:00:19|2.4632
19:00:20|2.4632
19:00:21|2.4632
19:00:22|2.4619
19:00:23|2.4617
19:00:24|2.4615
19:00:26|2.4611
19:00:27|2.4607
19:00:27|2.4607
19:00:28|2.4617
19:00:30|2.4617
19:00:30|2.4619
19:00:31|2.4619
19:00:32|2.4617
19:00:34|2.4614
19:00:35|2.4618
19:00:35|2.4592
19:00:36|2.4571
19:00:37|2.4571
19:00:38|2.457
19:00:40|2.4565
19:00:40|2.4565
19:00:42|2.4565
19:00:43|2.4587
19:00:44|2.4587
19:00:45|2.456
19:00:46|2.456
19:00:46|2.4541
19:00:47|2.4531
19:00:48|2.4549
19:00:50|2.4549
19:00:51|2.4548
19:00:52|2.4558
19:00:52|2.4582
19:00:55|2.4583
19:00:55|2.4602
19:00:57|2.4602
19:00:57|2.4602
19:00:59|2.4604
19:01:00|2.4604
19:01:01|2.4604
19:01:02|2.4613
19:01:03|2.4624
19:01:05|2.4611
19:01:06|2.4611
19:01:06|2.4626
19:01:07|2.4626
19:01:08|2.4634
19:01:09|2.4634
19:01:11|2.4691
19:01:12|2.4686
19:01:13|2.4686
19:01:13|2.4686
19:01:15|2.4691
19:01:16|2.4695
19:01:16|2.4695
19:01:17|2.4689
19:01:18|2.4699
19:01:19|2.4699
19:01:20|2.4699
19:01:22|2.4703
19:01:22|2.4723
19:01:23|2.4723
19:01:24|2.4723
19:01:26|2.4701
19:01:27|2.4701
19:01:27|2.4712
19:01:28|2.4714
19:01:30|2.4712
19:01:30|2.4705
19:01:32|2.4705
19:01:34|2.4705
19:01:34|2.4723
19:01:35|2.4717
19:01:36|2.4729
19:01:37|2.4736
19:01:38|2.4736
19:01:40|2.4736
19:01:40|2.4736
19:01:41|2.4717
19:01:42|2.4717
19:01:43|2.4717
19:01:44|2.4715
19:01:45|2.4715
19:01:47|2.4711
19:01:48|2.4711
19:01:49|2.4711
19:01:49|2.4709
19:01:50|2.4701
19:01:51|2.4701
19:01:52|2.4701
19:01:54|2.4702
19:01:55|2.4702
19:01:57|2.4702
19:01:58|2.4702
19:01:59|2.4702
19:02:00|2.4718
19:02:00|2.4718
19:02:02|2.473
19:02:02|2.473
19:02:04|2.4736
19:02:05|2.4754
19:02:06|2.4775
19:02:07|2.4782
19:02:08|2.4766
19:02:09|2.4766
19:02:11|2.4766
19:02:12|2.478
19:02:13|2.478
19:02:14|2.478
19:02:15|2.4784
19:02:16|2.4774
19:02:17|2.4774
19:02:18|2.4774
19:02:19|2.4794
19:02:20|2.4794
19:02:21|2.4795
19:02:22|2.4801
19:02:23|2.48
19:02:24|2.48
19:02:25|2.48
19:02:26|2.4821
19:02:27|2.484
19:02:28|2.485
19:02:29|2.484
19:02:30|2.4853
19:02:31|2.4842
19:02:32|2.4862
19:02:34|2.485
19:02:34|2.4853
19:02:35|2.4867
19:02:36|2.4856
19:02:38|2.4856
19:02:38|2.4856
19:02:39|2.4869
19:02:40|2.4857
19:02:41|2.4869
19:02:42|2.4869
19:02:44|2.4882
19:02:44|2.4882
19:02:45|2.4882
19:02:46|2.4882
19:02:48|2.4893
19:02:49|2.4915
19:02:49|2.4915
19:02:51|2.4904
19:02:51|2.4904
19:02:52|2.4904
19:02:54|2.4904
19:02:55|2.4904
19:02:56|2.4904
19:02:57|2.4902
19:02:58|2.4886
19:02:59|2.4884
19:03:00|2.4884
19:03:02|2.4883
19:03:02|2.4883
19:03:03|2.4856
19:03:05|2.4855
19:03:06|2.4838
19:03:07|2.4816
19:03:08|2.4816
19:03:09|2.4813
19:03:10|2.4813
19:03:11|2.4813
19:03:12|2.4813
19:03:13|2.4813
19:03:14|2.4813
19:03:16|2.4813
19:03:16|2.4813
19:03:17|2.48
19:03:18|2.48
19:03:19|2.48
19:03:21|2.48
19:03:21|2.48
19:03:22|2.48
19:03:23|2.48
19:03:24|2.4798
19:03:26|2.4801
19:03:27|2.4796
19:03:28|2.4796
19:03:29|2.4796
19:03:30|2.4795
19:03:31|2.4795
19:03:32|2.4791
19:03:33|2.4791
19:03:34|2.4791
19:03:35|2.4791
19:03:36|2.4789
19:03:38|2.4786
19:03:39|2.4784
19:03:39|2.4779
19:03:40|2.4779
19:03:41|2.4779
19:03:43|2.4779
19:03:43|2.4779
19:03:44|2.4768
19:03:45|2.4768
19:03:46|2.4768
19:03:48|2.4768
19:03:49|2.4768
19:03:50|2.4779
19:03:51|2.4779
19:03:52|2.4779
19:03:53|2.4764
19:03:54|2.4764
19:03:55|2.4768
19:03:56|2.4768
19:03:57|2.4768
19:03:58|2.4753
19:03:59|2.4766
19:04:00|2.4764
19:04:01|2.4764
19:04:02|2.4764
19:04:03|2.4764
19:04:04|2.4764
19:04:05|2.4766
19:04:06|2.4766
19:04:07|2.4766
19:04:08|2.4766
19:04:09|2.4784
19:04:10|2.4802
19:04:11|2.4802
19:04:12|2.4802
19:04:13|2.4802
19:04:14|2.4802
19:04:15|2.4768
19:04:16|2.4768
19:04:17|2.4768
19:04:18|2.4768
19:04:19|2.4768
19:04:20|2.4768
19:04:21|2.4768
19:04:22|2.476
19:04:23|2.476
19:04:24|2.476
19:04:25|2.476
19:04:26|2.4763
19:04:27|2.4763
19:04:28|2.476
19:04:29|2.476
19:04:30|2.4742
19:04:32|2.4742
19:04:33|2.476
19:04:33|2.476
19:04:35|2.476
19:04:35|2.4752
19:04:36|2.4752
19:04:38|2.4752
19:04:39|2.4775
19:04:40|2.4775
19:04:41|2.4775
19:04:42|2.4742
19:04:43|2.4742
19:04:44|2.4741
19:04:45|2.4741
19:04:46|2.4741
19:04:47|2.4741
19:04:48|2.4741
19:04:49|2.4741
19:04:51|2.4741
19:04:52|2.4741
19:04:53|2.4741
19:04:54|2.4741
19:04:54|2.4741
19:04:57|2.474
19:04:57|2.4709
19:04:58|2.4715
19:05:00|2.4715
19:05:01|2.4715
19:05:03|2.4715
19:05:04|2.4711
19:05:05|2.4711
19:05:06|2.4711
19:05:07|2.4711
19:05:08|2.4711
19:05:09|2.4711
19:05:10|2.4711
19:05:11|2.4719
19:05:12|2.4719
19:05:13|2.4719
19:05:14|2.4719
19:05:16|2.4739
19:05:17|2.4733
19:05:17|2.4748
19:05:18|2.4748
19:05:20|2.4748
19:05:20|2.4748
19:05:22|2.4748
19:05:23|2.472
19:05:24|2.472
19:05:25|2.472
19:05:26|2.4724
19:05:27|2.4724
19:05:28|2.4724
19:05:29|2.4724
19:05:30|2.4724
19:05:31|2.4724
19:05:32|2.4724
19:05:33|2.4724
19:05:34|2.4711
19:05:35|2.4711
19:05:36|2.4711
19:05:38|2.4711
19:05:39|2.4694
19:05:40|2.4708
19:05:40|2.4708
19:05:42|2.4708
19:05:43|2.4708
19:05:43|2.4731
19:05:44|2.4731
19:05:46|2.4731
19:05:46|2.4731
19:05:47|2.4731
19:05:49|2.4731
19:05:49|2.4731
19:05:50|2.4731
19:05:51|2.4731
19:05:53|2.4731
19:05:54|2.4739
19:05:55|2.4751
19:05:56|2.4751
19:05:57|2.4751
19:05:59|2.4751
19:06:00|2.4751
19:06:01|2.4766
19:06:02|2.4766
19:06:02|2.4766
19:06:04|2.4766
19:06:05|2.4766
19:06:05|2.4751
19:06:06|2.4751
19:06:08|2.4751
19:06:09|2.4759
19:06:10|2.4759
19:06:11|2.4763
19:06:11|2.4763
19:06:13|2.4763
19:06:14|2.4763
19:06:15|2.4763
19:06:16|2.4763
19:06:17|2.4763
19:06:18|2.4757
19:06:19|2.4757
19:06:20|2.4757
19:06:21|2.4763
19:06:22|2.4763
19:06:23|2.4763
19:06:24|2.4771
19:06:25|2.4772
19:06:26|2.4772
19:06:27|2.4772
19:06:30|2.476
19:06:31|2.4774
19:06:31|2.4774
19:06:32|2.4774
19:06:33|2.4774
19:06:34|2.4767
19:06:35|2.4767
19:06:36|2.4767
19:06:38|2.4767
19:06:38|2.4767
19:06:40|2.4767
19:06:41|2.4769
19:06:41|2.4758
19:06:43|2.4758
19:06:43|2.475
19:06:44|2.475
19:06:45|2.475
19:06:47|2.475
19:06:47|2.475
19:06:48|2.475
19:06:49|2.475
19:06:50|2.475
19:06:52|2.475
19:06:53|2.4718
19:06:53|2.4718
19:06:54|2.4714
19:06:55|2.4714
19:06:56|2.4714
19:06:59|2.4714
19:07:00|2.4739
19:07:00|2.4739
19:07:01|2.4739
19:07:03|2.4739
19:07:04|2.4739
19:07:05|2.4744
19:07:06|2.4744
19:07:07|2.4744
19:07:08|2.4752
19:07:09|2.4752
19:07:10|2.4763
19:07:11|2.4763
19:07:12|2.4763
19:07:13|2.4763
19:07:14|2.4763
19:07:15|2.4763
19:07:16|2.4763
19:07:17|2.4763
19:07:18|2.4763
19:07:19|2.4763
19:07:20|2.4763
19:07:21|2.4761
19:07:23|2.4761
19:07:23|2.4775
19:07:25|2.4777
19:07:25|2.4777
19:07:27|2.4777
19:07:27|2.4765
19:07:29|2.4765
19:07:29|2.4771
19:07:30|2.4771
19:07:31|2.4771
19:07:32|2.4771
19:07:33|2.4771
19:07:35|2.4775
19:07:36|2.4775
19:07:37|2.4764
19:07:37|2.4764
19:07:39|2.4764
19:07:40|2.4777
19:07:41|2.4777
19:07:41|2.4777
19:07:43|2.4785
19:07:44|2.4785
19:07:45|2.4785
19:07:46|2.4785
19:07:47|2.4785
19:07:47|2.4785
19:07:48|2.4785
19:07:50|2.4785
19:07:50|2.4785
19:07:52|2.4791
19:07:52|2.4791
19:07:54|2.4791
19:07:55|2.4791
19:07:55|2.4791
19:07:57|2.4791
19:07:58|2.4783
19:08:00|2.4783
19:08:01|2.4783
19:08:02|2.4783
19:08:03|2.4783
19:08:03|2.4793
19:08:05|2.4794
19:08:06|2.4806
19:08:07|2.4778
19:08:08|2.4763
19:08:09|2.4763
19:08:10|2.4763
19:08:11|2.4752
19:08:12|2.4752
19:08:13|2.4752
19:08:14|2.4752
19:08:15|2.4746
19:08:16|2.4746
19:08:17|2.4746
19:08:18|2.473
19:08:19|2.473
19:08:20|2.473
19:08:21|2.473
19:08:22|2.473
19:08:23|2.473
19:08:24|2.4723
19:08:25|2.4723
19:08:26|2.4723
19:08:27|2.473
19:08:28|2.473
19:08:29|2.473
19:08:30|2.473
19:08:31|2.473
19:08:32|2.473
19:08:33|2.473
19:08:34|2.473
19:08:35|2.473
19:08:37|2.473
19:08:37|2.473
19:08:38|2.473
19:08:39|2.473
19:08:40|2.4721
19:08:42|2.4721
19:08:43|2.472
19:08:43|2.472
19:08:45|2.472
19:08:46|2.472
19:08:47|2.472
19:08:48|2.4717
19:08:49|2.4717
19:08:50|2.4717
19:08:50|2.4717
19:08:52|2.4752
19:08:53|2.4752
19:08:54|2.4744
19:08:55|2.4756
19:08:56|2.4756
19:08:57|2.4756
19:08:58|2.4756
19:08:59|2.4756
19:09:01|2.4756
19:09:01|2.4756
19:09:02|2.4756
19:09:04|2.4756
19:09:04|2.4756
19:09:06|2.4737
19:09:08|2.4736
19:09:09|2.4721
19:09:10|2.4721
19:09:10|2.4721
19:09:11|2.4729
19:09:13|2.4729
19:09:13|2.4721
19:09:14|2.4739
19:09:16|2.4739
19:09:17|2.4718
19:09:17|2.4718
19:09:18|2.4718
19:09:19|2.4718
19:09:20|2.4718
19:09:22|2.4738
19:09:22|2.4738
19:09:23|2.4738
19:09:24|2.4738
19:09:26|2.4738
19:09:27|2.4731
19:09:28|2.4731
19:09:28|2.4731
19:09:30|2.4731
19:09:31|2.4731
19:09:31|2.4731
19:09:33|2.4731
19:09:34|2.4731
19:09:35|2.4731
19:09:36|2.4731
19:09:38|2.4731
19:09:39|2.4731
19:09:39|2.4731
19:09:41|2.4731
19:09:42|2.475
19:09:42|2.475
19:09:44|2.475
19:09:44|2.4748
19:09:46|2.4748
19:09:47|2.4748
19:09:48|2.4748
19:09:49|2.4748
19:09:50|2.4748
19:09:51|2.4746
19:09:52|2.4749
19:09:53|2.4738
19:09:53|2.4738
19:09:54|2.4738
19:09:56|2.4738
19:09:56|2.4738
19:09:58|2.4738
19:09:59|2.4738
19:09:59|2.4738
19:10:02|2.4738
19:10:03|2.4738
19:10:04|2.4735
19:10:05|2.4735
19:10:06|2.4735
19:10:07|2.4748
19:10:08|2.4748
19:10:09|2.4748
19:10:10|2.4748
19:10:11|2.4748
19:10:12|2.4743
19:10:14|2.473
19:10:14|2.4737
19:10:16|2.4737
19:10:17|2.4737
19:10:18|2.4748
19:10:19|2.4748
19:10:20|2.4748
19:10:21|2.4748
19:10:22|2.4748
19:10:23|2.4748
19:10:24|2.4748
19:10:25|2.4752
19:10:26|2.4752
19:10:27|2.4752
19:10:28|2.4752
19:10:29|2.4752
19:10:31|2.4752
19:10:31|2.4752
19:10:33|2.4752
19:10:34|2.4752
19:10:35|2.4752
19:10:35|2.4752
19:10:37|2.4752
19:10:37|2.4753
19:10:38|2.4753
19:10:39|2.4753
19:10:40|2.4753
19:10:41|2.4753
19:10:42|2.4743
19:10:43|2.473
19:10:45|2.473
19:10:46|2.4748
19:10:46|2.4748
19:10:47|2.4746
19:10:49|2.4768
19:10:49|2.4768
19:10:50|2.4768
19:10:51|2.4768
19:10:52|2.4785
19:10:53|2.4785
19:10:55|2.4785
19:10:55|2.4795
19:10:57|2.4795
19:10:57|2.4795
19:10:58|2.4795
19:11:00|2.4788
19:11:00|2.4788
19:11:02|2.4781
19:11:02|2.4781
19:11:04|2.4781
19:11:04|2.4781
19:11:05|2.4781
19:11:07|2.4781
19:11:08|2.4781
19:11:08|2.4781
19:11:09|2.4781
19:11:11|2.4781
19:11:11|2.4795
19:11:13|2.4795
19:11:14|2.4795
19:11:15|2.4795
19:11:15|2.4795
19:11:16|2.4781
19:11:17|2.4786
19:11:19|2.4786
19:11:20|2.4786
19:11:20|2.4786
19:11:21|2.4786
19:11:22|2.4793
19:11:23|2.4793
19:11:25|2.4793
19:11:26|2.4793
19:11:26|2.4793
19:11:28|2.4793
19:11:29|2.4793
19:11:30|2.4768
19:11:30|2.4768
19:11:31|2.4759
19:11:33|2.4759
19:11:33|2.4759
19:11:35|2.4759
19:11:36|2.4772
19:11:37|2.4772
19:11:38|2.4772
19:11:39|2.4772
19:11:40|2.4772
19:11:41|2.4765
19:11:42|2.4765
19:11:43|2.4765
19:11:43|2.4765
19:11:44|2.4765
19:11:46|2.4755
19:11:47|2.478
19:11:48|2.4786
19:11:48|2.4786
19:11:50|2.4786
19:11:50|2.4786
19:11:52|2.4768
19:11:53|2.4768
19:11:54|2.4768
19:11:55|2.4768
19:11:56|2.4781
19:11:56|2.477
19:11:58|2.4776
19:11:59|2.4776
19:12:00|2.4776
19:12:01|2.4776
19:12:02|2.4776
19:12:04|2.4776
19:12:05|2.4776
19:12:06|2.4776
19:12:07|2.4776
19:12:08|2.4776
19:12:09|2.4776
19:12:10|2.4776
19:12:11|2.4776
19:12:12|2.4776
19:12:13|2.4776
19:12:14|2.4776
19:12:15|2.4776
19:12:16|2.4776
19:12:17|2.4776
19:12:18|2.4776
19:12:20|2.4776
19:12:21|2.48
19:12:21|2.48
19:12:23|2.48
19:12:23|2.48
19:12:24|2.48
19:12:25|2.4803
19:12:26|2.4803
19:12:28|2.4803
19:12:29|2.4803
19:12:29|2.4803
19:12:31|2.4803
19:12:31|2.4803
19:12:32|2.4803
19:12:33|2.4803
19:12:34|2.4803
19:12:36|2.4819
19:12:37|2.4819
19:12:38|2.4819
19:12:39|2.4825
19:12:39|2.4825
19:12:41|2.4825
19:12:41|2.4851
19:12:43|2.4851
19:12:44|2.4851
19:12:45|2.4851
19:12:45|2.4851
19:12:47|2.4851
19:12:48|2.4851
19:12:49|2.4851
19:12:50|2.4851
19:12:51|2.4851
19:12:52|2.4851
19:12:52|2.4853
19:12:53|2.4846
19:12:55|2.4865
19:12:55|2.485
19:12:57|2.485
19:12:58|2.4843
19:12:59|2.4843
19:13:00|2.4843
19:13:01|2.4843
19:13:02|2.4843
19:13:03|2.4843
19:13:04|2.4843
19:13:05|2.4843
19:13:06|2.4843
19:13:07|2.4855
19:13:08|2.4855
19:13:09|2.4855
19:13:10|2.4855
19:13:11|2.4855
19:13:12|2.4852
19:13:13|2.4843
19:13:14|2.4843
19:13:16|2.4843
19:13:17|2.484
19:13:18|2.484
19:13:18|2.484
19:13:19|2.484
19:13:20|2.484
19:13:21|2.484
19:13:22|2.484
19:13:23|2.484
19:13:24|2.4848
19:13:25|2.4847
19:13:26|2.4847
19:13:27|2.4847
19:13:28|2.4843
19:13:29|2.4866
19:13:30|2.4866
19:13:31|2.4858
19:13:32|2.485
19:13:33|2.4845
19:13:35|2.4842
19:13:36|2.4842
19:13:37|2.484
19:13:38|2.4856
19:13:39|2.4836
19:13:39|2.4845
19:13:41|2.4845
19:13:42|2.4845
19:13:43|2.4845
19:13:44|2.4845
19:13:45|2.4845
19:13:46|2.4845
19:13:47|2.4845
19:13:47|2.4845
19:13:48|2.4845
19:13:50|2.4845
19:13:51|2.4845
19:13:52|2.4843
19:13:53|2.4843
19:13:54|2.4843
19:13:54|2.4864
19:13:56|2.4864
19:13:57|2.4864
19:13:59|2.4844
19:14:00|2.4844
19:14:00|2.4844
19:14:01|2.4844
19:14:02|2.4844
19:14:04|2.4844
19:14:05|2.4844
19:14:06|2.4844
19:14:08|2.4838
19:14:09|2.4838
19:14:11|2.4837
19:14:11|2.4837
19:14:12|2.4837
19:14:13|2.4837
19:14:15|2.4837
19:14:15|2.4837
19:14:16|2.4837
19:14:18|2.4837
19:14:20|2.4837
19:14:20|2.4837
19:14:21|2.4837
19:14:23|2.4837
19:14:23|2.4848
19:14:25|2.4848
19:14:25|2.4848
19:14:26|2.4848
19:14:28|2.4835
19:14:29|2.4835
19:14:29|2.4835
19:14:31|2.4835
19:14:33|2.4835
19:14:33|2.4851
19:14:34|2.4851
19:14:35|2.4851
19:14:37|2.4851
19:14:37|2.4851
19:14:38|2.4852
19:14:39|2.4852
19:14:41|2.4852
19:14:41|2.4852
19:14:42|2.4852
19:14:43|2.4852
19:14:44|2.4852
19:14:45|2.4852
19:14:47|2.4852
19:14:48|2.4852
19:14:48|2.4854
19:14:50|2.4854
19:14:50|2.4854
19:14:51|2.4852
19:14:52|2.4852
19:14:53|2.4852
19:14:55|2.4846
19:14:55|2.4846
19:14:56|2.4846
19:14:57|2.4846
19:14:59|2.4846
19:14:59|2.4846
19:15:01|2.4846
19:15:02|2.4846
19:15:03|2.4858
19:15:04|2.485
19:15:05|2.485
19:15:06|2.485
19:15:08|2.485
19:15:08|2.485
19:15:09|2.484
19:15:11|2.484
19:15:12|2.484
19:15:13|2.4842
19:15:14|2.4842
19:15:15|2.4852
19:15:15|2.4852
19:15:17|2.4852
19:15:18|2.4852
19:15:19|2.4852
19:15:20|2.4852
19:15:21|2.4823
19:15:22|2.4823
19:15:23|2.4823
19:15:23|2.4818
19:15:25|2.4822
19:15:25|2.4836
19:15:27|2.4836
19:15:27|2.4843
19:15:29|2.4843
19:15:30|2.4843
19:15:31|2.4843
19:15:32|2.4831
19:15:32|2.4831
19:15:34|2.4827
19:15:35|2.4827
19:15:36|2.4824
19:15:37|2.4827
19:15:38|2.4827
19:15:39|2.4827
19:15:40|2.4827
19:15:41|2.4814
19:15:42|2.4814
19:15:43|2.4814
19:15:43|2.4842
19:15:45|2.4849
19:15:46|2.4868
19:15:46|2.4862
19:15:48|2.4877
19:15:49|2.4876
19:15:50|2.4864
19:15:51|2.4892
19:15:52|2.49
19:15:53|2.4912
19:15:54|2.4907
19:15:54|2.4907
19:15:56|2.4907
19:15:57|2.4907
19:15:58|2.4907
19:15:59|2.4915
19:16:00|2.4914
19:16:01|2.492
19:16:02|2.492
19:16:03|2.492
19:16:04|2.492
19:16:05|2.492
19:16:06|2.4915
19:16:07|2.4915
19:16:09|2.4915
19:16:09|2.4896
19:16:11|2.4896
19:16:12|2.4899
19:16:13|2.4883
19:16:14|2.4883
19:16:15|2.4862
19:16:16|2.4862
19:16:17|2.4862
19:16:18|2.4862
19:16:19|2.486
19:16:19|2.4883
19:16:21|2.4883
19:16:22|2.4883
19:16:23|2.4883
19:16:23|2.4862
19:16:25|2.4862
19:16:26|2.4862
19:16:27|2.4862
19:16:28|2.4875
19:16:29|2.4875
19:16:30|2.4875
19:16:31|2.4875
19:16:31|2.4875
19:16:32|2.4875
19:16:34|2.4884
19:16:36|2.4884
19:16:36|2.4884
19:16:37|2.4884
19:16:38|2.4884
19:16:39|2.4884
19:16:40|2.4884
19:16:41|2.4905
19:16:42|2.4905
19:16:43|2.4905
19:16:45|2.4905
19:16:45|2.4905
19:16:46|2.4905
19:16:47|2.4875
19:16:48|2.4864
19:16:49|2.4864
19:16:51|2.4864
19:16:52|2.4864
19:16:53|2.4864
19:16:54|2.4864
19:16:54|2.4864
19:16:56|2.4864
19:16:56|2.4864
19:16:58|2.4864
19:16:58|2.4864
19:16:59|2.4864
19:17:00|2.4864
19:17:01|2.4864
19:17:02|2.4889
19:17:04|2.4905
19:17:04|2.4905
19:17:05|2.4905
19:17:06|2.4905
19:17:08|2.4905
19:17:09|2.4905
19:17:10|2.4911
19:17:11|2.4911
19:17:12|2.4901
19:17:13|2.4919
19:17:14|2.4919
19:17:17|2.4919
19:17:18|2.4908
19:17:19|2.4934
19:17:20|2.4934
19:17:21|2.4934
19:17:22|2.4934
19:17:23|2.4934
19:17:25|2.4934
19:17:25|2.4934
19:17:26|2.4934
19:17:28|2.4919
19:17:28|2.4907
19:17:30|2.4907
19:17:31|2.4907
19:17:32|2.4927
19:17:33|2.4927
19:17:34|2.4927
19:17:35|2.4927
19:17:36|2.4911
19:17:37|2.4911
19:17:38|2.4911
19:17:39|2.4916
19:17:40|2.4916
19:17:41|2.4916
19:17:41|2.4916
19:17:43|2.4925
19:17:43|2.4925
19:17:45|2.4909
19:17:46|2.4917
19:17:47|2.4917
19:17:48|2.4917
19:17:49|2.4917
19:17:49|2.4917
19:17:51|2.4917
19:17:51|2.4919
19:17:53|2.4919
19:17:54|2.4919
19:17:54|2.4919
19:17:56|2.4919
19:17:57|2.4919
19:17:58|2.4919
19:17:59|2.4919
19:18:00|2.4919
19:18:01|2.4919
19:18:02|2.4919
19:18:04|2.4919
19:18:04|2.4919
19:18:06|2.4916
19:18:06|2.4916
19:18:07|2.4916
19:18:08|2.4916
19:18:10|2.4916
19:18:11|2.4916
19:18:12|2.4916
19:18:14|2.4916
19:18:14|2.4921
19:18:15|2.4921
19:18:17|2.4921
19:18:18|2.4911
19:18:18|2.4911
19:18:20|2.4892
19:18:20|2.4904
19:18:21|2.4904
19:18:22|2.4904
19:18:23|2.4904
19:18:25|2.4904
19:18:26|2.4904
19:18:26|2.4904
19:18:28|2.4915
19:18:29|2.4915
19:18:29|2.492
19:18:30|2.492
19:18:32|2.4918
19:18:33|2.4918
19:18:34|2.4918
19:18:35|2.4927
19:18:36|2.4927
19:18:37|2.4929
19:18:38|2.4929
19:18:39|2.4929
19:18:40|2.4929
19:18:41|2.4929
19:18:42|2.4929
19:18:43|2.4929
19:18:44|2.4929
19:18:45|2.4929
19:18:46|2.4929
19:18:48|2.4929
19:18:49|2.4929
19:18:49|2.4929
19:18:51|2.4929
19:18:51|2.4929
19:18:53|2.4929
19:18:54|2.4929
19:18:55|2.4929
19:18:55|2.4929
19:18:56|2.4911
19:18:57|2.4911
19:18:58|2.4911
19:18:59|2.49
19:19:00|2.49
19:19:01|2.4901
19:19:02|2.4919
19:19:04|2.4914
19:19:05|2.4912
19:19:06|2.4904
19:19:06|2.4904
19:19:08|2.4919
19:19:08|2.493
19:19:10|2.4926
19:19:12|2.4918
19:19:12|2.4918
19:19:13|2.4926
19:19:15|2.4926
19:19:15|2.4926
19:19:17|2.4926
19:19:17|2.4933
19:19:18|2.4992
19:19:20|2.4975
19:19:21|2.4967
19:19:22|2.4967
19:19:23|2.4967
19:19:23|2.4956
19:19:24|2.4965
19:19:26|2.4957
19:19:27|2.4954
19:19:27|2.4945
19:19:28|2.4937
19:19:30|2.4937
19:19:30|2.4937
19:19:31|2.4931
19:19:32|2.4931
19:19:33|2.4931
19:19:35|2.4932
19:19:37|2.4932
19:19:38|2.4932
19:19:38|2.493
19:19:40|2.493
19:19:41|2.493
19:19:42|2.493
19:19:43|2.493
19:19:43|2.493
19:19:45|2.4915
19:19:46|2.4915
19:19:47|2.4915
19:19:48|2.4915
19:19:48|2.4915
19:19:49|2.4915
19:19:51|2.4915
19:19:52|2.4915
19:19:52|2.4915
19:19:54|2.4915
19:19:55|2.4915
19:19:56|2.4913
19:19:57|2.4913
19:19:58|2.4913
19:19:59|2.4913
19:20:00|2.4913
19:20:01|2.4913
19:20:02|2.4913
19:20:03|2.4913
19:20:03|2.4913
19:20:04|2.4913
19:20:05|2.4914
19:20:07|2.4901
19:20:08|2.4901
19:20:08|2.4901
19:20:09|2.4903
19:20:12|2.49
19:20:13|2.49
19:20:14|2.4922
19:20:15|2.4922
19:20:17|2.4922
19:20:18|2.4922
19:20:18|2.4922
19:20:20|2.4922
19:20:21|2.4922
19:20:21|2.4907
19:20:22|2.4907
19:20:24|2.4901
19:20:24|2.4901
19:20:25|2.4905
19:20:26|2.4905
19:20:27|2.4905
19:20:28|2.4909
19:20:29|2.4909
19:20:30|2.4909
19:20:32|2.4909
19:20:32|2.4909
19:20:33|2.4909
19:20:35|2.4909
19:20:35|2.4909
19:20:36|2.4913
19:20:38|2.4913
19:20:39|2.4913
19:20:40|2.4913
19:20:40|2.4913
19:20:42|2.4907
19:20:43|2.4942
19:20:43|2.4942
19:20:44|2.4942
19:20:45|2.4942
19:20:46|2.4942
19:20:47|2.4942
19:20:49|2.4942
19:20:50|2.4942
19:20:51|2.4942
19:20:51|2.4942
19:20:53|2.4942
19:20:54|2.4947
19:20:55|2.4947
19:20:55|2.4947
19:20:57|2.4947
19:20:58|2.4947
19:20:58|2.4947
19:21:00|2.4952
19:21:00|2.4952
19:21:01|2.4952
19:21:03|2.4952
19:21:04|2.4952
19:21:05|2.4965
19:21:06|2.4965
19:21:07|2.4965
19:21:07|2.4965
19:21:08|2.4965
19:21:10|2.4965
19:21:11|2.4965
19:21:12|2.4965
19:21:14|2.4949
19:21:14|2.4949
19:21:15|2.4949
19:21:18|2.4915
19:21:18|2.4914
19:21:20|2.4914
19:21:20|2.4935
19:21:21|2.4935
19:21:22|2.494
19:21:23|2.494
19:21:24|2.494
19:21:25|2.494
19:21:27|2.494
19:21:28|2.494
19:21:28|2.494
19:21:29|2.494
19:21:31|2.4957
19:21:32|2.4957
19:21:33|2.4957
19:21:34|2.4946
19:21:35|2.4946
19:21:36|2.4946
19:21:37|2.4946
19:21:38|2.4946
19:21:39|2.4946
19:21:40|2.4946
19:21:41|2.4946
19:21:42|2.4957
19:21:43|2.4957
19:21:44|2.4957
19:21:45|2.4957
19:21:46|2.4957
19:21:47|2.4957
19:21:48|2.4957
19:21:49|2.4957
19:21:50|2.4957
19:21:51|2.4957
19:21:52|2.4957
19:21:53|2.4946
19:21:55|2.4946
19:21:56|2.4959
19:21:57|2.4957
19:21:58|2.4957
19:21:59|2.4957
19:22:00|2.4941
19:22:01|2.4941
19:22:02|2.496
19:22:03|2.4959
19:22:04|2.4959
19:22:05|2.4959
19:22:05|2.4959
19:22:07|2.4948
19:22:08|2.4948
19:22:08|2.4948
19:22:10|2.4948
19:22:11|2.4948
19:22:12|2.4948
19:22:12|2.4948
19:22:14|2.4948
19:22:16|2.4948
19:22:17|2.4948
19:22:18|2.4962
19:22:19|2.4962
19:22:20|2.4962
19:22:21|2.4957
19:22:21|2.4957
19:22:22|2.4957
19:22:23|2.4957
19:22:24|2.4928
19:22:25|2.4947
19:22:26|2.4947
19:22:28|2.4947
19:22:29|2.4947
19:22:30|2.4947
19:22:31|2.4947
19:22:32|2.4947
19:22:32|2.4947
19:22:34|2.4947
19:22:35|2.4932
19:22:35|2.4932
19:22:37|2.4932
19:22:38|2.4932
19:22:39|2.4932
19:22:40|2.4932
19:22:41|2.4932
19:22:42|2.4932
19:22:43|2.4932
19:22:44|2.4932
19:22:45|2.4932
19:22:46|2.4932
19:22:48|2.4932
19:22:48|2.4932
19:22:49|2.4932
19:22:50|2.4952
19:22:51|2.4952
19:22:52|2.4952
19:22:53|2.4952
19:22:54|2.4952
19:22:55|2.4952
19:22:56|2.4952
19:22:57|2.4952
19:22:58|2.4954
19:22:59|2.4954
19:23:00|2.4953
19:23:01|2.4953
19:23:03|2.4953
19:23:03|2.4953
19:23:04|2.4953
19:23:05|2.4953
19:23:06|2.4953
19:23:08|2.4954
19:23:08|2.4954
19:23:09|2.4954
19:23:10|2.4954
19:23:11|2.4954
19:23:12|2.4954
19:23:14|2.4954
19:23:15|2.4954
19:23:16|2.4954
19:23:17|2.4954
19:23:18|2.4954
19:23:19|2.4954
19:23:21|2.4932
19:23:21|2.4932
19:23:22|2.4932
19:23:23|2.4932
19:23:24|2.4932
19:23:25|2.4945
19:23:26|2.4945
19:23:28|2.4945
19:23:28|2.4915
19:23:29|2.4915
19:23:30|2.4915
19:23:32|2.4915
19:23:32|2.4915
19:23:33|2.4915
19:23:35|2.4915
19:23:36|2.4915
19:23:36|2.4919
19:23:38|2.4919
19:23:38|2.492
19:23:39|2.492
19:23:41|2.4914
19:23:42|2.4914
19:23:43|2.4909
19:23:44|2.4909
19:23:45|2.4888
19:23:45|2.489
19:23:47|2.489
19:23:47|2.489
19:23:49|2.489
19:23:50|2.4894
19:23:51|2.4894
19:23:52|2.4894
19:23:53|2.4894
19:23:53|2.4894
19:23:55|2.4888
19:23:56|2.4888
19:23:57|2.4888
19:23:57|2.4888
19:23:59|2.4888
19:24:00|2.489
19:24:01|2.489
19:24:02|2.489
19:24:03|2.489
19:24:04|2.489
19:24:05|2.489
19:24:06|2.489
19:24:07|2.489
19:24:08|2.4911
19:24:09|2.4911
19:24:10|2.4904
19:24:11|2.4904
19:24:12|2.4903
19:24:13|2.4888
19:24:14|2.4905
19:24:16|2.4905
19:24:17|2.4905
19:24:18|2.4905
19:24:19|2.4905
19:24:20|2.4905
19:24:21|2.4905
19:24:23|2.4905
19:24:24|2.4905
19:24:24|2.4905
19:24:25|2.4905
19:24:26|2.4905
19:24:27|2.4905
19:24:29|2.4905
19:24:30|2.4905
19:24:30|2.4905
19:24:31|2.4905
19:24:32|2.4905
19:24:33|2.4905
19:24:35|2.4905
19:24:35|2.4905
19:24:37|2.4905
19:24:38|2.4905
19:24:39|2.4905
19:24:40|2.4905
19:24:41|2.4905
19:24:42|2.4905
19:24:43|2.4911
19:24:44|2.4911
19:24:45|2.4894
19:24:46|2.4894
19:24:47|2.4894
19:24:48|2.4894
19:24:50|2.4894
19:24:50|2.4894
19:24:51|2.4894
19:24:52|2.4894
19:24:54|2.4894
19:24:54|2.4894
19:24:55|2.4894
19:24:56|2.4894
19:24:58|2.4894
19:24:59|2.4907
19:25:00|2.4907
19:25:00|2.4907
19:25:01|2.4907
19:25:02|2.4895
19:25:03|2.4899
19:25:04|2.4899
19:25:05|2.4899
19:25:06|2.4899
19:25:07|2.4899
19:25:08|2.4899
19:25:09|2.4899
19:25:10|2.4899
19:25:11|2.4899
19:25:12|2.4894
19:25:14|2.4867
19:25:15|2.4879
19:25:15|2.4879
19:25:16|2.4879
19:25:17|2.4879
19:25:19|2.4879
19:25:20|2.4879
19:25:21|2.4879
19:25:22|2.4879
19:25:23|2.4876
19:25:24|2.4876
19:25:25|2.488
19:25:26|2.488
19:25:27|2.488
19:25:28|2.488
19:25:30|2.488
19:25:31|2.4862
19:25:32|2.4843
19:25:32|2.4843
19:25:34|2.4835
19:25:35|2.4835
19:25:36|2.4811
19:25:37|2.4804
19:25:38|2.4814
19:25:39|2.4814
19:25:40|2.4816
19:25:41|2.4802
19:25:42|2.4802
19:25:43|2.4802
19:25:44|2.4808
19:25:45|2.4808
19:25:46|2.4822
19:25:47|2.4822
19:25:48|2.4822
19:25:49|2.4822
19:25:50|2.4795
19:25:51|2.4795
19:25:52|2.4795
19:25:53|2.4795
19:25:54|2.4795
19:25:55|2.4795
19:25:56|2.4795
19:25:57|2.4802
19:25:58|2.4802
19:25:59|2.4802
19:26:00|2.4802
19:26:01|2.4802
19:26:02|2.4802
19:26:03|2.4802
19:26:04|2.4802
19:26:05|2.4802
19:26:06|2.48
19:26:07|2.4802
19:26:08|2.48
19:26:09|2.4839
19:26:10|2.4839
19:26:11|2.4819
19:26:12|2.4819
19:26:13|2.4819
19:26:14|2.4819
19:26:15|2.4819
19:26:16|2.4819
19:26:18|2.4817
19:26:19|2.4817
19:26:20|2.4814
19:26:21|2.4814
19:26:22|2.4814
19:26:23|2.4814
19:26:24|2.4814
19:26:25|2.4814
19:26:26|2.4789
19:26:27|2.4771
19:26:28|2.478
19:26:29|2.478
19:26:30|2.4788
19:26:31|2.4788
19:26:32|2.4779
19:26:33|2.4772
19:26:34|2.4762
19:26:35|2.4766
19:26:36|2.4766
19:26:37|2.4763
19:26:38|2.4767
19:26:39|2.4767
19:26:40|2.4767
19:26:42|2.4767
19:26:42|2.4767
19:26:43|2.4772
19:26:44|2.4751
19:26:46|2.4758
19:26:46|2.4754
19:26:47|2.4764
19:26:49|2.4764
19:26:50|2.4764
19:26:51|2.4764
19:26:52|2.4773
19:26:53|2.4773
19:26:54|2.4752
19:26:54|2.4752
19:26:55|2.4752
19:26:57|2.4752
19:26:58|2.4752
19:26:59|2.4752
19:27:00|2.4752
19:27:02|2.4782
19:27:02|2.4782
19:27:03|2.4782
19:27:04|2.476
19:27:05|2.476
19:27:06|2.476
19:27:07|2.474
19:27:09|2.4764
19:27:09|2.4764
19:27:10|2.4764
19:27:11|2.4764
19:27:12|2.476
19:27:13|2.4774
19:27:14|2.4774
19:27:16|2.4772
19:27:16|2.4762
19:27:18|2.4762
19:27:20|2.4777
19:27:21|2.4777
19:27:22|2.4777
19:27:23|2.478
19:27:24|2.478
19:27:25|2.478
19:27:26|2.478
19:27:27|2.478
19:27:28|2.478
19:27:29|2.478
19:27:30|2.478
19:27:31|2.478
19:27:32|2.478
19:27:33|2.478
19:27:34|2.478
19:27:35|2.478
19:27:36|2.478
19:27:37|2.478
19:27:38|2.4782
19:27:39|2.4782
19:27:40|2.4782
19:27:41|2.4782
19:27:42|2.4782
19:27:44|2.4782
19:27:45|2.4769
19:27:45|2.4769
19:27:46|2.4769
19:27:47|2.4775
19:27:48|2.4775
19:27:49|2.4785
19:27:50|2.4785
19:27:51|2.4785
19:27:52|2.4785
19:27:54|2.4789
19:27:54|2.479
19:27:55|2.479
19:27:57|2.479
19:27:58|2.479
19:27:58|2.479
19:28:00|2.4769
19:28:00|2.4769
19:28:01|2.4769
19:28:02|2.4769
19:28:03|2.4769
19:28:04|2.4769
19:28:05|2.4769
19:28:07|2.4769
19:28:07|2.4769
19:28:09|2.4785
19:28:10|2.4785
19:28:11|2.4783
19:28:11|2.4783
19:28:12|2.4775
19:28:14|2.4775
19:28:14|2.4775
19:28:16|2.4797
19:28:17|2.4797
19:28:18|2.4797
19:28:20|2.4797
19:28:21|2.4797
19:28:22|2.4797
19:28:22|2.4797
19:28:23|2.4797
19:28:25|2.4797
19:28:26|2.4797
19:28:27|2.4797
19:28:28|2.4797
19:28:29|2.4778
19:28:30|2.4778
19:28:31|2.4778
19:28:32|2.4778
19:28:33|2.4778
19:28:35|2.4797
19:28:35|2.4797
19:28:36|2.4797
19:28:38|2.4777
19:28:38|2.4777
19:28:40|2.4777
19:28:40|2.4777
19:28:42|2.4777
19:28:42|2.4777
19:28:44|2.4777
19:28:45|2.4797
19:28:46|2.4797
19:28:48|2.4797
19:28:48|2.4797
19:28:49|2.4797
19:28:51|2.4797
19:28:51|2.4797
19:28:53|2.4767
19:28:54|2.4767
19:28:54|2.4767
19:28:55|2.4767
19:28:57|2.4767
19:28:57|2.4767
19:28:59|2.4767
19:29:00|2.4765
19:29:01|2.4765
19:29:02|2.4789
19:29:03|2.4789
19:29:04|2.4789
19:29:05|2.4789
19:29:06|2.4789
19:29:07|2.4789
19:29:08|2.4789
19:29:09|2.4789
19:29:10|2.4773
19:29:11|2.4773
19:29:12|2.4773
19:29:13|2.4773
19:29:14|2.4775
19:29:15|2.4777
19:29:16|2.4777
19:29:17|2.4777
19:29:18|2.4777
19:29:20|2.4762
19:29:22|2.4762
19:29:22|2.4762
19:29:23|2.4762
19:29:24|2.4762
19:29:25|2.4762
19:29:26|2.4762
19:29:28|2.4762
19:29:28|2.4762
19:29:29|2.4737
19:29:31|2.4737
19:29:32|2.474
19:29:33|2.4727
19:29:34|2.4727
19:29:35|2.4727
19:29:36|2.4743
19:29:37|2.4743
19:29:38|2.4743
19:29:39|2.4743
19:29:40|2.4743
19:29:41|2.4743
19:29:42|2.4743
19:29:43|2.4727
19:29:44|2.4718
19:29:46|2.4733
19:29:47|2.4733
19:29:48|2.4733
19:29:49|2.4741
19:29:49|2.4741
19:29:51|2.4741
19:29:51|2.4722
19:29:52|2.4722
19:29:54|2.472
19:29:54|2.472
19:29:56|2.472
19:29:57|2.472
19:29:58|2.472
19:29:59|2.472
19:30:00|2.4764
19:30:01|2.4768
19:30:01|2.4768
19:30:03|2.4768
19:30:03|2.4768
19:30:04|2.4768
19:30:06|2.4769
19:30:07|2.4769
19:30:08|2.4756
19:30:09|2.4741
19:30:10|2.4741
19:30:11|2.4741
19:30:12|2.4741
19:30:13|2.475
19:30:14|2.475
19:30:14|2.475
19:30:15|2.475
19:30:17|2.4752
19:30:18|2.4752
19:30:19|2.4752
19:30:20|2.4752
19:30:22|2.4739
19:30:22|2.4739
19:30:24|2.4745
19:30:25|2.4745
19:30:26|2.4745
19:30:27|2.4752
19:30:29|2.4752
19:30:30|2.4752
19:30:31|2.4752
19:30:33|2.4743
19:30:34|2.4743
19:30:35|2.475
19:30:36|2.475
19:30:37|2.475
19:30:38|2.4739
19:30:39|2.4739
19:30:40|2.4739
19:30:41|2.4739
19:30:42|2.4739
19:30:43|2.4739
19:30:44|2.4739
19:30:45|2.4721
19:30:46|2.4746
19:30:47|2.4746
19:30:48|2.4746
19:30:49|2.4746
19:30:50|2.4746
19:30:51|2.4746
19:30:52|2.4721
19:30:53|2.4721
19:30:54|2.4721
19:30:55|2.4721
19:30:56|2.472
19:30:57|2.472
19:30:58|2.472
19:30:59|2.473
19:31:00|2.473
19:31:01|2.473
19:31:02|2.473
19:31:03|2.4737
19:31:04|2.4737
19:31:05|2.4737
19:31:07|2.4737
19:31:07|2.4737
19:31:08|2.4737
19:31:09|2.4737
19:31:10|2.4737
19:31:11|2.4737
19:31:12|2.4737
19:31:14|2.4737
19:31:14|2.4739
19:31:15|2.4739
19:31:16|2.4739
19:31:17|2.4739
19:31:18|2.4745
19:31:19|2.4745
19:31:21|2.4745
19:31:22|2.4745
19:31:23|2.4739
19:31:25|2.473
19:31:26|2.473
19:31:27|2.473
19:31:29|2.473
19:31:29|2.4729
19:31:31|2.4729
19:31:32|2.4729
19:31:33|2.4729
19:31:33|2.4729
19:31:35|2.4729
19:31:35|2.4749
19:31:36|2.4749
19:31:37|2.4749
19:31:39|2.4749
19:31:40|2.4749
19:31:41|2.473
19:31:41|2.473
19:31:42|2.473
19:31:43|2.473
19:31:44|2.473
19:31:45|2.4739
19:31:46|2.4739
19:31:47|2.4739
19:31:49|2.4739
19:31:50|2.4739
19:31:50|2.4739
19:31:52|2.4739
19:31:53|2.4739
19:31:53|2.4739
19:31:55|2.4739
19:31:55|2.4739
19:31:57|2.4739
19:31:57|2.4739
19:31:58|2.4739
19:31:59|2.4739
19:32:01|2.4739
19:32:01|2.4739
19:32:02|2.4739
19:32:03|2.4739
19:32:04|2.4739
19:32:05|2.4739
19:32:06|2.4739
19:32:07|2.4737
19:32:08|2.4737
19:32:09|2.474
19:32:10|2.4725
19:32:11|2.4725
19:32:13|2.4725
19:32:14|2.4725
19:32:14|2.4725
19:32:16|2.4725
19:32:16|2.4725
19:32:18|2.4728
19:32:19|2.4728
19:32:20|2.4728
19:32:21|2.4728
19:32:22|2.4728
19:32:22|2.4728
19:32:24|2.4728
19:32:25|2.4718
19:32:26|2.4718
19:32:27|2.4721
19:32:28|2.4721
19:32:29|2.4721
19:32:30|2.4721
19:32:30|2.4721
19:32:32|2.4721
19:32:32|2.4721
19:32:33|2.4721
19:32:35|2.4721
19:32:36|2.4721
19:32:37|2.4723
19:32:38|2.4723
19:32:39|2.4723
19:32:41|2.4723
19:32:41|2.4723
19:32:43|2.4723
19:32:44|2.4723
19:32:44|2.4736
19:32:46|2.4736
19:32:46|2.4736
19:32:48|2.4736
19:32:49|2.4723
19:32:49|2.4723
19:32:51|2.4723
19:32:52|2.4723
19:32:53|2.4723
19:32:53|2.4723
19:32:54|2.4723
19:32:56|2.4723
19:32:57|2.4723
19:32:58|2.4718
19:33:00|2.4718
19:33:01|2.4718
19:33:01|2.4716
19:33:02|2.4715
19:33:03|2.4715
19:33:04|2.4715
19:33:05|2.471
19:33:06|2.4702
19:33:08|2.4701
19:33:08|2.47
19:33:09|2.47
19:33:10|2.47
19:33:11|2.47
19:33:12|2.47
19:33:13|2.47
19:33:14|2.47
19:33:15|2.47
19:33:16|2.47
19:33:17|2.47
19:33:18|2.47
19:33:19|2.47
19:33:20|2.47
19:33:21|2.47
19:33:22|2.47
19:33:25|2.47
19:33:26|2.47
19:33:26|2.47
19:33:28|2.47
19:33:29|2.47
19:33:30|2.47
19:33:31|2.47
19:33:32|2.47
19:33:33|2.47
19:33:34|2.47
19:33:36|2.47
19:33:37|2.4699
19:33:37|2.4699
19:33:39|2.4715
19:33:40|2.4715
19:33:41|2.4715
19:33:42|2.4715
19:33:43|2.4715
19:33:44|2.4715
19:33:45|2.4715
19:33:46|2.4715
19:33:47|2.4726
19:33:48|2.4726
19:33:49|2.4697
19:33:50|2.4713
19:33:51|2.4712
19:33:52|2.4712
19:33:53|2.4695
19:33:55|2.4712
19:33:55|2.4712
19:33:56|2.4712
19:33:57|2.4712
19:33:58|2.4712
19:33:59|2.4712
19:34:00|2.4712
19:34:02|2.4712
19:34:03|2.4712
19:34:03|2.47
19:34:04|2.47
19:34:05|2.47
19:34:07|2.47
19:34:08|2.47
19:34:09|2.47
19:34:09|2.47
19:34:10|2.47
19:34:12|2.47
19:34:13|2.47
19:34:13|2.47
19:34:15|2.47
19:34:15|2.47
19:34:16|2.47
19:34:17|2.4697
19:34:18|2.4697
19:34:20|2.4697
19:34:20|2.4697
19:34:21|2.4697
19:34:23|2.4697
19:34:23|2.4697
19:34:25|2.4695
19:34:26|2.4699
19:34:27|2.4699
19:34:29|2.47
19:34:29|2.47
19:34:30|2.47
19:34:31|2.4699
19:34:32|2.4699
19:34:34|2.4699
19:34:34|2.4699
19:34:36|2.4699
19:34:36|2.4703
19:34:37|2.4703
19:34:38|2.4703
19:34:40|2.4684
19:34:41|2.4701
19:34:42|2.4701
19:34:42|2.4701
19:34:43|2.4701
19:34:45|2.4703
19:34:46|2.4703
19:34:46|2.4703
19:34:47|2.4703
19:34:49|2.4703
19:34:49|2.4703
19:34:50|2.4703
19:34:52|2.4703
19:34:53|2.4703
19:34:53|2.4703
19:34:55|2.4699
19:34:56|2.4699
19:34:57|2.4699
19:34:58|2.4699
19:34:58|2.4699
19:35:00|2.4699
19:35:00|2.4696
19:35:02|2.4696
19:35:03|2.4696
19:35:03|2.4696
19:35:04|2.4696
19:35:06|2.4696
19:35:08|2.4696
19:35:08|2.4696
19:35:09|2.4696
19:35:10|2.4696
19:35:11|2.4696
19:35:12|2.4696
19:35:14|2.4696
19:35:14|2.4696
19:35:15|2.4696
19:35:16|2.4696
19:35:17|2.47
19:35:19|2.47
19:35:19|2.47
19:35:20|2.47
19:35:21|2.4699
19:35:22|2.4699
19:35:23|2.4699
19:35:24|2.4699
19:35:26|2.4699
19:35:28|2.4699
19:35:28|2.4699
19:35:29|2.4699
19:35:31|2.4699
19:35:32|2.4699
19:35:34|2.47
19:35:34|2.4677
19:35:36|2.4677
19:35:37|2.4677
19:35:38|2.4677
19:35:39|2.4677
19:35:39|2.4677
19:35:40|2.4677
19:35:41|2.4677
19:35:43|2.4677
19:35:44|2.47
19:35:45|2.47
19:35:45|2.4686
19:35:46|2.4686
19:35:48|2.468
19:35:48|2.4699
19:35:49|2.4699
19:35:50|2.4699
19:35:51|2.4699
19:35:53|2.4699
19:35:53|2.4699
19:35:55|2.4703
19:35:55|2.4703
19:35:57|2.4703
19:35:58|2.4703
19:35:58|2.4703
19:36:00|2.4703
19:36:00|2.4703
19:36:02|2.4703
19:36:02|2.4703
19:36:03|2.4665
19:36:04|2.4661
19:36:05|2.4664
19:36:06|2.4668
19:36:07|2.4668
19:36:08|2.4667
19:36:09|2.4667
19:36:10|2.4667
19:36:11|2.4667
19:36:12|2.4667
19:36:14|2.4667
19:36:15|2.4664
19:36:15|2.4664
19:36:16|2.4664
19:36:17|2.4645
19:36:19|2.4645
19:36:20|2.4645
19:36:21|2.4645
19:36:21|2.466
19:36:23|2.466
19:36:23|2.4663
19:36:25|2.4663
19:36:26|2.4646
19:36:28|2.4644
19:36:30|2.4619
19:36:31|2.463
19:36:32|2.4629
19:36:34|2.4615
19:36:34|2.4615
19:36:35|2.4611
19:36:37|2.4611
19:36:38|2.4593
19:36:39|2.4614
19:36:40|2.4614
19:36:41|2.4611
19:36:42|2.4611
19:36:43|2.4611
19:36:44|2.4611
19:36:45|2.4611
19:36:45|2.4611
19:36:47|2.4611
19:36:48|2.4611
19:36:49|2.4611
19:36:50|2.4611
19:36:51|2.46
19:36:52|2.4577
19:36:52|2.458
19:36:54|2.458
19:36:55|2.4597
19:36:55|2.4597
19:36:57|2.4597
19:36:57|2.4582
19:36:59|2.4582
19:37:00|2.4582
19:37:01|2.4582
19:37:02|2.46
19:37:03|2.4604
19:37:03|2.4611
19:37:05|2.4616
19:37:05|2.4624
19:37:07|2.4624
19:37:07|2.4624
19:37:08|2.464
19:37:10|2.464
19:37:11|2.464
19:37:11|2.464
19:37:13|2.464
19:37:14|2.464
19:37:15|2.4659
19:37:16|2.4657
19:37:17|2.4657
19:37:17|2.4672
19:37:19|2.4648
19:37:20|2.4651
19:37:20|2.4651
19:37:22|2.4651
19:37:23|2.4597
19:37:24|2.4605
19:37:25|2.4615
19:37:26|2.4615
19:37:27|2.4615
19:37:29|2.4626
19:37:30|2.4632
19:37:31|2.4635
19:37:32|2.4635
19:37:32|2.4621
19:37:34|2.4621
19:37:35|2.4639
19:37:36|2.4627
19:37:37|2.4627
19:37:38|2.4627
19:37:39|2.4633
19:37:40|2.4633
19:37:41|2.4633
19:37:42|2.4633
19:37:43|2.4633
19:37:44|2.463
19:37:45|2.463
19:37:46|2.4645
19:37:47|2.462
19:37:49|2.462
19:37:50|2.462
19:37:51|2.4608
19:37:51|2.4608
19:37:52|2.4608
19:37:54|2.4608
19:37:54|2.4608
19:37:56|2.4608
19:37:57|2.461
19:37:58|2.461
19:37:59|2.461
19:38:00|2.4629
19:38:00|2.4629
19:38:02|2.4629
19:38:03|2.4629
19:38:03|2.4629
19:38:04|2.4629
19:38:06|2.4629
19:38:07|2.4629
19:38:07|2.4629
19:38:09|2.4629
19:38:10|2.4629
19:38:10|2.4629
19:38:12|2.4629
19:38:13|2.4629
19:38:13|2.4629
19:38:15|2.4629
19:38:16|2.4629
19:38:17|2.4603
19:38:18|2.4603
19:38:19|2.4603
19:38:20|2.4603
19:38:21|2.4619
19:38:22|2.4619
19:38:23|2.4619
19:38:24|2.4619
19:38:25|2.4601
19:38:26|2.4601
19:38:27|2.4601
19:38:28|2.4619
19:38:30|2.4619
19:38:31|2.4619
19:38:32|2.4619
19:38:33|2.461
19:38:35|2.461
19:38:35|2.461
19:38:37|2.461
19:38:38|2.4619
19:38:39|2.4619
19:38:40|2.4619
19:38:41|2.4619
19:38:42|2.4619
19:38:43|2.4619
19:38:44|2.4619
19:38:45|2.4619
19:38:46|2.4619
19:38:48|2.4636
19:38:49|2.462
19:38:49|2.462
19:38:50|2.462
19:38:51|2.462
19:38:53|2.4626
19:38:54|2.4626
19:38:55|2.4626
19:38:56|2.4626
19:38:56|2.4626
19:38:58|2.4626
19:38:59|2.4617
19:39:00|2.4617
19:39:01|2.4617
19:39:02|2.4617
19:39:02|2.4617
19:39:04|2.4617
19:39:05|2.4617
19:39:05|2.4625
19:39:06|2.4625
19:39:08|2.4625
19:39:09|2.4625
19:39:11|2.4625
19:39:11|2.465
19:39:12|2.465
19:39:14|2.465
19:39:14|2.465
19:39:15|2.465
19:39:16|2.465
19:39:17|2.465
19:39:19|2.465
19:39:19|2.465
19:39:20|2.465
19:39:21|2.465
19:39:22|2.465
19:39:24|2.465
19:39:24|2.465
19:39:25|2.465
19:39:26|2.4648
19:39:27|2.4648
19:39:28|2.4628
19:39:30|2.4628
19:39:32|2.4628
19:39:34|2.465
19:39:35|2.465
19:39:36|2.4655
19:39:36|2.4655
19:39:38|2.4655
19:39:39|2.4655
19:39:39|2.4655
19:39:40|2.4655
19:39:41|2.4655
19:39:42|2.4655
19:39:43|2.4655
19:39:45|2.4655
19:39:45|2.4655
19:39:46|2.4655
19:39:47|2.4655
19:39:49|2.4649
19:39:50|2.4642
19:39:50|2.4645
19:39:51|2.4645
19:39:52|2.4645
19:39:53|2.4649
19:39:55|2.4649
19:39:56|2.4649
19:39:56|2.4649
19:39:58|2.4643
19:39:59|2.4635
19:40:00|2.4635
19:40:01|2.4649
19:40:02|2.4649
19:40:03|2.4639
19:40:04|2.4649
19:40:05|2.4649
19:40:06|2.4655
19:40:07|2.4655
19:40:08|2.4655
19:40:09|2.4655
19:40:10|2.4655
19:40:11|2.4655
19:40:12|2.4643
19:40:13|2.4643
19:40:14|2.4643
19:40:15|2.4631
19:40:16|2.4631
19:40:17|2.4631
19:40:18|2.4631
19:40:19|2.4631
19:40:20|2.4631
19:40:21|2.4631
19:40:23|2.4631
19:40:23|2.4625
19:40:24|2.4625
19:40:25|2.4625
19:40:26|2.4625
19:40:27|2.4625
19:40:28|2.4625
19:40:29|2.4625
19:40:31|2.4625
19:40:32|2.4625
19:40:32|2.4625
19:40:34|2.4633
19:40:34|2.4653
19:40:36|2.4653
19:40:37|2.4653
19:40:38|2.4653
19:40:40|2.466
19:40:41|2.466
19:40:42|2.466
19:40:43|2.466
19:40:43|2.466
19:40:44|2.4668
19:40:46|2.4668
19:40:47|2.4668
19:40:47|2.4668
19:40:49|2.4682
19:40:49|2.4682
19:40:50|2.4682
19:40:51|2.4682
19:40:53|2.4682
19:40:54|2.4682
19:40:55|2.4682
19:40:55|2.4682
19:40:57|2.4682
19:40:58|2.4676
19:40:59|2.4676
19:41:00|2.4676
19:41:00|2.4682
19:41:01|2.4682
19:41:02|2.4682
19:41:03|2.4656
19:41:05|2.4648
19:41:05|2.463
19:41:06|2.463
19:41:08|2.4632
19:41:09|2.4632
19:41:09|2.4651
19:41:10|2.4634
19:41:11|2.4634
19:41:13|2.4634
19:41:14|2.4634
19:41:14|2.4634
19:41:15|2.4634
19:41:17|2.4634
19:41:17|2.4634
19:41:18|2.4634
19:41:19|2.4634
19:41:21|2.4634
19:41:21|2.4634
19:41:22|2.4634
19:41:24|2.4634
19:41:24|2.4626
19:41:25|2.4626
19:41:26|2.4626
19:41:28|2.4626
19:41:28|2.4625
19:41:29|2.4626
19:41:30|2.4632
19:41:32|2.4632
19:41:34|2.4632
19:41:35|2.4632
19:41:36|2.4632
19:41:37|2.4632
19:41:38|2.4632
19:41:39|2.4632
19:41:41|2.4632
19:41:41|2.4632
19:41:43|2.4632
19:41:44|2.4643
19:41:45|2.4643
19:41:46|2.4626
19:41:47|2.4614
19:41:48|2.4614
19:41:49|2.4616
19:41:50|2.4616
19:41:51|2.4619
19:41:52|2.4619
19:41:53|2.4619
19:41:54|2.4619
19:41:55|2.4619
19:41:56|2.4619
19:41:57|2.4632
19:41:58|2.4632
19:41:59|2.4632
19:42:00|2.4632
19:42:01|2.4632
19:42:02|2.4622
19:42:03|2.4622
19:42:04|2.4622
19:42:05|2.4622
19:42:06|2.4622
19:42:07|2.4622
19:42:08|2.4622
19:42:09|2.4614
19:42:10|2.4614
19:42:11|2.4608
19:42:12|2.4608
19:42:14|2.4608
19:42:14|2.4613
19:42:15|2.4613
19:42:16|2.4607
19:42:17|2.4607
19:42:18|2.4607
19:42:20|2.4607
19:42:20|2.4631
19:42:21|2.4631
19:42:22|2.4619
19:42:23|2.4619
19:42:25|2.4619
19:42:25|2.4619
19:42:26|2.4619
19:42:28|2.4619
19:42:28|2.4611
19:42:29|2.4611
19:42:30|2.4611
19:42:31|2.4611
19:42:33|2.4611
19:42:35|2.4626
19:42:36|2.4626
19:42:36|2.4626
19:42:37|2.4611
19:42:38|2.461
19:42:39|2.461
19:42:41|2.4626
19:42:42|2.4626
19:42:43|2.4626
19:42:44|2.4626
19:42:45|2.4626
19:42:47|2.4626
19:42:47|2.4626
19:42:49|2.4608
19:42:50|2.4608
19:42:50|2.4608
19:42:51|2.4608
19:42:53|2.4608
19:42:54|2.4608
19:42:54|2.4608
19:42:55|2.4618
19:42:56|2.4618
19:42:58|2.4617
19:42:58|2.4617
19:42:59|2.4617
19:43:00|2.4617
19:43:02|2.4617
19:43:02|2.4631
19:43:03|2.4631
19:43:04|2.4631
19:43:05|2.4631
19:43:06|2.4631
19:43:07|2.4631
19:43:08|2.4624
19:43:09|2.4624
19:43:10|2.4624
19:43:12|2.4624
19:43:12|2.4624
19:43:13|2.4624
19:43:14|2.4624
19:43:15|2.4624
19:43:16|2.4624
19:43:17|2.4624
19:43:19|2.4609
19:43:19|2.4609
19:43:20|2.4609
19:43:21|2.4609
19:43:22|2.4609
19:43:23|2.4609
19:43:25|2.4609
19:43:25|2.4609
19:43:26|2.4609
19:43:27|2.4609
19:43:29|2.4609
19:43:29|2.461
19:43:30|2.461
19:43:32|2.461
19:43:32|2.4629
19:43:34|2.4629
19:43:36|2.4603
19:43:36|2.4603
19:43:38|2.4603
19:43:39|2.4603
19:43:40|2.461
19:43:41|2.461
19:43:42|2.461
19:43:43|2.461
19:43:44|2.4624
19:43:46|2.4624
19:43:47|2.4611
19:43:48|2.4611
19:43:48|2.4611
19:43:49|2.4611
19:43:51|2.4611
19:43:52|2.4625
19:43:52|2.4625
19:43:54|2.4625
19:43:55|2.4625
19:43:55|2.464
19:43:57|2.464
19:43:57|2.464
19:43:58|2.464
19:44:00|2.464
19:44:00|2.464
19:44:01|2.464
19:44:02|2.464
19:44:03|2.464
19:44:04|2.464
19:44:05|2.464
19:44:06|2.464
19:44:08|2.4626
19:44:08|2.4626
19:44:09|2.4626
19:44:10|2.4626
19:44:11|2.463
19:44:12|2.463
19:44:13|2.463
19:44:14|2.4621
19:44:15|2.4621
19:44:17|2.4621
19:44:18|2.4621
19:44:19|2.4621
19:44:19|2.4621
19:44:20|2.4621
19:44:22|2.4621
19:44:23|2.4621
19:44:24|2.4621
19:44:25|2.4621
19:44:25|2.4621
19:44:27|2.4637
19:44:28|2.4637
19:44:29|2.4637
19:44:30|2.4637
19:44:31|2.4637
19:44:32|2.4637
19:44:33|2.4637
19:44:34|2.4631
19:44:36|2.4631
19:44:37|2.4631
19:44:38|2.4631
19:44:39|2.4631
19:44:40|2.4631
19:44:41|2.4635
19:44:42|2.4635
19:44:42|2.4635
19:44:44|2.4635
19:44:45|2.4649
19:44:47|2.4649
19:44:48|2.4649
19:44:48|2.4635
19:44:50|2.4635
19:44:51|2.4635
19:44:52|2.4635
19:44:53|2.4635
19:44:53|2.4635
19:44:55|2.4635
19:44:56|2.4635
19:44:56|2.4635
19:44:59|2.4635
19:44:59|2.4642
19:45:00|2.462
19:45:01|2.462
19:45:02|2.462
19:45:04|2.462
19:45:05|2.462
19:45:05|2.462
19:45:07|2.462
19:45:08|2.462
19:45:09|2.462
19:45:10|2.4646
19:45:11|2.4646
19:45:12|2.4646
19:45:12|2.4646
19:45:13|2.4646
19:45:14|2.4639
19:45:15|2.4646
19:45:17|2.4646
19:45:18|2.4646
19:45:19|2.4644
19:45:20|2.4626
19:45:20|2.4638
19:45:22|2.4645
19:45:22|2.4645
19:45:23|2.4645
19:45:24|2.4651
19:45:26|2.4639
19:45:27|2.4639
19:45:28|2.4639
19:45:29|2.4639
19:45:30|2.4639
19:45:31|2.4639
19:45:31|2.4639
19:45:33|2.4639
19:45:33|2.4639
19:45:34|2.4639
19:45:37|2.4639
19:45:38|2.4639
19:45:39|2.4639
19:45:40|2.4621
19:45:40|2.4621
19:45:41|2.462
19:45:42|2.462
19:45:44|2.462
19:45:46|2.462
19:45:46|2.4637
19:45:48|2.4637
19:45:49|2.462
19:45:50|2.462
19:45:51|2.462
19:45:52|2.462
19:45:53|2.462
19:45:54|2.4638
19:45:54|2.4638
19:45:55|2.4636
19:45:57|2.4639
19:45:58|2.4639
19:45:59|2.4649
19:46:00|2.4649
19:46:01|2.4649
19:46:02|2.4649
19:46:03|2.4649
19:46:04|2.4649
19:46:05|2.4649
19:46:06|2.4652
19:46:07|2.4652
19:46:09|2.464
19:46:11|2.464
19:46:12|2.4648
19:46:13|2.4654
19:46:14|2.466
19:46:15|2.466
19:46:16|2.466
19:46:17|2.466
19:46:18|2.466
19:46:19|2.466
19:46:20|2.4691
19:46:21|2.468
19:46:22|2.4675
19:46:23|2.4675
19:46:24|2.468
19:46:25|2.468
19:46:26|2.468
19:46:27|2.4687
19:46:28|2.4687
19:46:29|2.4675
19:46:30|2.4675
19:46:31|2.4675
19:46:32|2.4675
19:46:33|2.4675
19:46:34|2.4675
19:46:35|2.4675
19:46:36|2.4699
19:46:38|2.4699
19:46:39|2.471
19:46:40|2.471
19:46:41|2.471
19:46:42|2.471
19:46:44|2.4691
19:46:45|2.4691
19:46:45|2.4711
19:46:46|2.4711
19:46:47|2.4711
19:46:49|2.4711
19:46:50|2.4703
19:46:51|2.4703
19:46:51|2.4704
19:46:53|2.4704
19:46:54|2.4704
19:46:54|2.4704
19:46:55|2.4704
19:46:57|2.4704
19:46:57|2.4704
19:46:58|2.4704
19:47:00|2.4704
19:47:00|2.4704
19:47:01|2.4704
19:47:03|2.4704
19:47:04|2.4704
19:47:05|2.4704
19:47:06|2.4704
19:47:07|2.4704
19:47:08|2.4704
19:47:09|2.4704
19:47:10|2.4681
19:47:11|2.4681
19:47:12|2.4681
19:47:13|2.4671
19:47:14|2.4671
19:47:15|2.4671
19:47:16|2.4671
19:47:17|2.4671
19:47:18|2.4662
19:47:19|2.4661
19:47:20|2.4661
19:47:21|2.4661
19:47:22|2.4661
19:47:23|2.465
19:47:24|2.465
19:47:25|2.465
19:47:26|2.465
19:47:27|2.465
19:47:28|2.465
19:47:29|2.465
19:47:30|2.465
19:47:31|2.465
19:47:32|2.465
19:47:33|2.465
19:47:34|2.465
19:47:35|2.465
19:47:36|2.465
19:47:37|2.465
19:47:39|2.465
19:47:40|2.465
19:47:41|2.465
19:47:42|2.465
19:47:43|2.4652
19:47:43|2.4652
19:47:45|2.4659
19:47:46|2.4665
19:47:47|2.4665
19:47:48|2.4665
19:47:49|2.4662
19:47:50|2.4662
19:47:51|2.4662
19:47:53|2.4662
19:47:54|2.4662
19:47:55|2.4665
19:47:56|2.4665
19:47:56|2.4665
19:47:58|2.4665
19:47:58|2.4658
19:47:59|2.4658
19:48:00|2.4658
19:48:02|2.4658
19:48:02|2.4667
19:48:04|2.4662
19:48:04|2.4654
19:48:06|2.4656
19:48:06|2.4658
19:48:07|2.4656
19:48:08|2.4656
19:48:09|2.4656
19:48:10|2.4656
19:48:12|2.4656
19:48:12|2.4656
19:48:13|2.4656
19:48:14|2.4656
19:48:15|2.4656
19:48:16|2.4656
19:48:17|2.4656
19:48:18|2.4656
19:48:20|2.4642
19:48:20|2.4642
19:48:21|2.4642
19:48:22|2.4642
19:48:24|2.4642
19:48:24|2.4642
19:48:25|2.4642
19:48:26|2.4642
19:48:28|2.4642
19:48:28|2.4642
19:48:29|2.465
19:48:31|2.4636
19:48:31|2.4636
19:48:32|2.4636
19:48:33|2.4636
19:48:35|2.4636
19:48:35|2.4649
19:48:36|2.4649
19:48:37|2.4649
19:48:39|2.4649
19:48:41|2.4649
19:48:42|2.4649
19:48:43|2.4649
19:48:44|2.465
19:48:45|2.466
19:48:46|2.466
19:48:47|2.466
19:48:48|2.466
19:48:49|2.4654
19:48:50|2.4638
19:48:51|2.4638
19:48:52|2.4638
19:48:53|2.4638
19:48:54|2.4635
19:48:55|2.4642
19:48:57|2.4636
19:48:57|2.4636
19:48:59|2.4642
19:48:59|2.4633
19:49:00|2.4618
19:49:01|2.4618
19:49:02|2.4618
19:49:04|2.4618
19:49:05|2.4612
19:49:05|2.4612
19:49:06|2.4612
19:49:07|2.4612
19:49:08|2.4612
19:49:09|2.4612
19:49:11|2.4612
19:49:11|2.4612
19:49:13|2.4612
19:49:13|2.4612
19:49:15|2.4612
19:49:16|2.4628
19:49:17|2.4628
19:49:18|2.4628
19:49:19|2.4628
19:49:20|2.4607
19:49:21|2.4606
19:49:22|2.4619
19:49:23|2.4619
19:49:24|2.4601
19:49:25|2.4619
19:49:26|2.4617
19:49:27|2.4617
19:49:28|2.4615
19:49:29|2.4601
19:49:30|2.4601
19:49:31|2.4601
19:49:32|2.4601
19:49:33|2.4608
19:49:34|2.4608
19:49:35|2.4603
19:49:36|2.4613
19:49:37|2.4613
19:49:38|2.4608
19:49:39|2.4608
19:49:41|2.4608
19:49:41|2.4605
19:49:43|2.4612
19:49:44|2.4612
19:49:45|2.4612
19:49:45|2.4612
19:49:47|2.4612
19:49:48|2.4612
19:49:49|2.4612
19:49:50|2.4608
19:49:51|2.4608
19:49:52|2.46
19:49:53|2.46
19:49:54|2.46
19:49:55|2.4613
19:49:56|2.46
19:49:57|2.46
19:49:58|2.4623
19:49:59|2.4606
19:50:00|2.4606
19:50:01|2.4626
19:50:02|2.4603
19:50:03|2.4602
19:50:04|2.4602
19:50:05|2.4602
19:50:07|2.4617
19:50:08|2.4602
19:50:09|2.4619
19:50:09|2.4619
19:50:11|2.4619
19:50:11|2.4613
19:50:13|2.4613
19:50:13|2.4609
19:50:14|2.46
19:50:15|2.46
19:50:16|2.4602
19:50:18|2.4602
19:50:18|2.4602
19:50:19|2.4598
19:50:21|2.4582
19:50:21|2.4595
19:50:23|2.4598
19:50:24|2.4579
19:50:24|2.4574
19:50:25|2.4575
19:50:27|2.4598
19:50:27|2.4596
19:50:29|2.4596
19:50:29|2.4596
19:50:30|2.4573
19:50:31|2.4573
19:50:32|2.4573
19:50:33|2.4568
19:50:35|2.457
19:50:35|2.4576
19:50:36|2.4576
19:50:37|2.4579
19:50:38|2.4579
19:50:39|2.4579
19:50:40|2.4564
19:50:41|2.4562
19:50:42|2.4562
19:50:44|2.4562
19:50:44|2.4562
19:50:46|2.4562
19:50:47|2.4562
19:50:48|2.4562
19:50:49|2.4562
19:50:50|2.4562
19:50:51|2.4552
19:50:52|2.4568
19:50:53|2.4573
19:50:54|2.4575
19:50:56|2.4572
19:50:57|2.4544
19:50:58|2.4555
19:50:58|2.4562
19:51:00|2.4563
19:51:01|2.4579
19:51:01|2.4579
19:51:03|2.4579
19:51:04|2.4579
19:51:04|2.4584
19:51:05|2.4584
19:51:06|2.4584
19:51:08|2.4584
19:51:09|2.4595
19:51:10|2.4595
19:51:11|2.4595
19:51:12|2.4595
19:51:13|2.4616
19:51:14|2.4616
19:51:15|2.4616
19:51:16|2.4614
19:51:17|2.4614
19:51:18|2.4614
19:51:19|2.4613
19:51:20|2.4613
19:51:21|2.4605
19:51:22|2.4625
19:51:23|2.4625
19:51:24|2.4625
19:51:26|2.4632
19:51:26|2.4643
19:51:28|2.4643
19:51:28|2.4643
19:51:29|2.4645
19:51:30|2.4645
19:51:31|2.4643
19:51:33|2.4646
19:51:33|2.4646
19:51:35|2.4646
19:51:35|2.4646
19:51:36|2.4657
19:51:37|2.4657
19:51:38|2.4657
19:51:39|2.4657
19:51:40|2.4637
19:51:42|2.4637
19:51:44|2.4648
19:51:44|2.4655
19:51:46|2.4655
19:51:47|2.4655
19:51:48|2.4661
19:51:48|2.4661
19:51:50|2.4661
19:51:51|2.4661
19:51:52|2.4661
19:51:53|2.4661
19:51:54|2.4661
19:51:55|2.4661
19:51:56|2.4661
19:51:57|2.4661
19:51:59|2.4661
19:51:59|2.4661
19:52:01|2.4644
19:52:02|2.4644
19:52:03|2.4644
19:52:04|2.4644
19:52:04|2.4644
19:52:06|2.4644
19:52:06|2.4644
19:52:07|2.4639
19:52:08|2.4639
19:52:10|2.4639
19:52:11|2.4648
19:52:12|2.4648
19:52:13|2.4648
19:52:14|2.4648
19:52:15|2.4648
19:52:16|2.4648
19:52:17|2.4643
19:52:18|2.4627
19:52:19|2.4627
19:52:20|2.4645
19:52:21|2.4643
19:52:22|2.4643
19:52:24|2.4643
19:52:24|2.4643
19:52:25|2.4627
19:52:27|2.4627
19:52:27|2.4627
19:52:28|2.4627
19:52:29|2.4627
19:52:30|2.4627
19:52:31|2.4627
19:52:32|2.4646
19:52:34|2.4648
19:52:34|2.464
19:52:35|2.464
19:52:36|2.4655
19:52:38|2.4655
19:52:38|2.4655
19:52:39|2.4655
19:52:40|2.4655
19:52:41|2.4655
19:52:42|2.4659
19:52:44|2.4659
19:52:44|2.4659
19:52:45|2.4659
19:52:48|2.4659
19:52:48|2.4659
19:52:50|2.4659
19:52:51|2.4659
19:52:52|2.4659
19:52:52|2.4638
19:52:54|2.4638
19:52:54|2.4624
19:52:56|2.4628
19:52:57|2.4628
19:52:57|2.4623
19:52:58|2.4623
19:52:59|2.4623
19:53:00|2.4623
19:53:01|2.4623
19:53:03|2.4623
19:53:04|2.4623
19:53:05|2.4623
19:53:05|2.4623
19:53:06|2.4623
19:53:07|2.4623
19:53:08|2.4623
19:53:10|2.4623
19:53:11|2.4623
19:53:12|2.4623
19:53:12|2.4623
19:53:14|2.4623
19:53:14|2.4623
19:53:15|2.4623
19:53:17|2.4623
19:53:17|2.4623
19:53:19|2.4597
19:53:20|2.4597
19:53:20|2.4597
19:53:22|2.4597
19:53:22|2.4597
19:53:23|2.459
19:53:24|2.459
19:53:25|2.459
19:53:26|2.459
19:53:28|2.459
19:53:28|2.459
19:53:29|2.459
19:53:31|2.459
19:53:31|2.459
19:53:32|2.459
19:53:33|2.459
19:53:35|2.459
19:53:35|2.459
19:53:36|2.46
19:53:38|2.46
19:53:39|2.4611
19:53:40|2.4611
19:53:41|2.4611
19:53:41|2.4611
19:53:42|2.4611
19:53:44|2.4601
19:53:45|2.4601
19:53:46|2.4601
19:53:47|2.4601
19:53:48|2.4601
19:53:49|2.4601
19:53:50|2.4601
19:53:51|2.4601
19:53:52|2.4601
19:53:53|2.4601
19:53:55|2.4601
19:53:56|2.4606
19:53:58|2.4606
19:53:58|2.4606
19:54:00|2.4606
19:54:00|2.4606
19:54:02|2.4606
19:54:03|2.4606
19:54:04|2.4624
19:54:04|2.4624
19:54:05|2.4624
19:54:07|2.4624
19:54:08|2.4624
19:54:09|2.4624
19:54:09|2.4624
19:54:11|2.4624
19:54:11|2.4624
19:54:13|2.4624
19:54:14|2.4624
19:54:14|2.4624
19:54:15|2.4624
19:54:16|2.4624
19:54:18|2.4624
19:54:18|2.4624
19:54:20|2.4624
19:54:20|2.4624
19:54:22|2.4624
19:54:22|2.4624
19:54:23|2.4624
19:54:24|2.4624
19:54:26|2.4624
19:54:27|2.4624
19:54:28|2.4624
19:54:29|2.4624
19:54:30|2.4624
19:54:31|2.4624
19:54:32|2.4624
19:54:33|2.4624
19:54:34|2.4624
19:54:35|2.4624
19:54:36|2.4624
19:54:37|2.4624
19:54:38|2.4624
19:54:39|2.4623
19:54:40|2.4623
19:54:41|2.4623
19:54:42|2.4608
19:54:43|2.4608
19:54:44|2.4608
19:54:46|2.4608
19:54:47|2.4608
19:54:47|2.4608
19:54:48|2.4608
19:54:49|2.4619
19:54:50|2.4619
19:54:52|2.4619
19:54:53|2.4619
19:54:53|2.4619
19:54:55|2.4619
19:54:56|2.4619
19:54:56|2.4619
19:54:57|2.4619
19:54:59|2.4619
19:54:59|2.4619
19:55:00|2.4619
19:55:01|2.4619
19:55:02|2.4619
19:55:03|2.4619
19:55:04|2.4619
19:55:06|2.4619
19:55:07|2.4618
19:55:08|2.4618
19:55:09|2.4618
19:55:09|2.4618
19:55:11|2.4607
19:55:12|2.4607
19:55:13|2.4618
19:55:13|2.4618
19:55:14|2.4624
19:55:16|2.461
19:55:17|2.461
19:55:18|2.4605
19:55:18|2.4606
19:55:19|2.4606
19:55:21|2.4606
19:55:21|2.4606
19:55:22|2.4617
19:55:23|2.4617
19:55:24|2.4617
19:55:26|2.4617
19:55:26|2.4617
19:55:27|2.4617
19:55:28|2.4617
19:55:30|2.4617
19:55:31|2.4617
19:55:31|2.4617
19:55:33|2.46
19:55:34|2.46
19:55:35|2.458
19:55:36|2.458
19:55:37|2.4587
19:55:38|2.4584
19:55:38|2.4584
19:55:39|2.4584
19:55:40|2.4584
19:55:41|2.4584
19:55:43|2.4584
19:55:43|2.4584
19:55:44|2.4584
19:55:46|2.4584
19:55:47|2.4582
19:55:47|2.4584
19:55:48|2.4584
19:55:50|2.4584
19:55:51|2.4584
19:55:51|2.4584
19:55:53|2.4584
19:55:54|2.4579
19:55:55|2.4565
19:55:56|2.4584
19:55:56|2.4565
19:55:57|2.4578
19:55:58|2.4578
19:56:00|2.455
19:56:01|2.454
19:56:01|2.4534
19:56:03|2.4534
19:56:05|2.455
19:56:05|2.4528
19:56:06|2.4535
19:56:07|2.4533
19:56:09|2.4533
19:56:09|2.4533
19:56:11|2.4533
19:56:11|2.4521
19:56:12|2.4538
19:56:13|2.454
19:56:14|2.4528
19:56:16|2.4528
19:56:16|2.4523
19:56:17|2.4523
19:56:18|2.4503
19:56:20|2.4503
19:56:21|2.45
19:56:22|2.4515
19:56:23|2.4513
19:56:24|2.4513
19:56:25|2.4516
19:56:26|2.4516
19:56:27|2.45
19:56:28|2.451
19:56:29|2.45
19:56:30|2.451
19:56:31|2.451
19:56:32|2.451
19:56:33|2.451
19:56:34|2.4516
19:56:35|2.453
19:56:36|2.4534
19:56:37|2.4518
19:56:38|2.4533
19:56:39|2.4533
19:56:40|2.4533
19:56:41|2.4533
19:56:42|2.4507
19:56:43|2.4512
19:56:44|2.4512
19:56:45|2.4512
19:56:46|2.4512
19:56:47|2.4518
19:56:49|2.4523
19:56:51|2.4523
19:56:51|2.451
19:56:53|2.451
19:56:53|2.4528
19:56:54|2.4528
19:56:55|2.4511
19:56:56|2.4511
19:56:57|2.4511
19:56:58|2.4511
19:57:00|2.4511
19:57:00|2.4511
19:57:01|2.4511
19:57:02|2.4511
19:57:03|2.4517
19:57:04|2.4517
19:57:05|2.4518
19:57:06|2.4518
19:57:07|2.4528
19:57:09|2.4528
19:57:09|2.453
19:57:10|2.453
19:57:12|2.453
19:57:12|2.453
19:57:14|2.453
19:57:14|2.453
19:57:15|2.4528
19:57:16|2.4528
19:57:17|2.4528
19:57:18|2.4528
19:57:19|2.4533
19:57:20|2.4536
19:57:21|2.4536
19:57:22|2.4536
19:57:23|2.4536
19:57:24|2.4536
19:57:25|2.4536
19:57:26|2.4515
19:57:27|2.4514
19:57:28|2.4514
19:57:29|2.4514
19:57:31|2.4514
19:57:31|2.4514
19:57:32|2.4514
19:57:33|2.4514
19:57:34|2.4514
19:57:35|2.4514
19:57:36|2.4514
19:57:37|2.4514
19:57:38|2.4511
19:57:39|2.4511
19:57:41|2.4511
19:57:41|2.452
19:57:42|2.452
19:57:43|2.4528
19:57:44|2.4528
19:57:46|2.4528
19:57:46|2.4528
19:57:48|2.4528
19:57:50|2.4528
19:57:50|2.4528
19:57:52|2.4528
19:57:53|2.4528
19:57:54|2.4528
19:57:55|2.45
19:57:56|2.451
19:57:57|2.451
19:57:58|2.451
19:57:59|2.451
19:58:00|2.451
19:58:01|2.451
19:58:02|2.451
19:58:04|2.451
19:58:05|2.451
19:58:05|2.4513
19:58:06|2.4513
19:58:08|2.4513
19:58:09|2.4513
19:58:10|2.4513
19:58:10|2.4528
19:58:12|2.4528
19:58:12|2.4528
19:58:14|2.4528
19:58:14|2.4528
19:58:15|2.4528
19:58:16|2.4528
19:58:17|2.4528
19:58:19|2.4525
19:58:19|2.4525
19:58:20|2.4525
19:58:22|2.4525
19:58:22|2.4525
19:58:23|2.45
19:58:25|2.45
19:58:25|2.45
19:58:26|2.45
19:58:27|2.4521
19:58:28|2.4521
19:58:30|2.4521
19:58:30|2.4521
19:58:31|2.4521
19:58:33|2.4521
19:58:34|2.4527
19:58:35|2.4527
19:58:35|2.4527
19:58:37|2.4527
19:58:38|2.4527
19:58:38|2.4527
19:58:40|2.4527
19:58:41|2.4527
19:58:42|2.4527
19:58:43|2.4527
19:58:44|2.4527
19:58:44|2.4527
19:58:46|2.4517
19:58:47|2.4517
19:58:47|2.4517
19:58:50|2.4517
19:58:51|2.4517
19:58:52|2.4517
19:58:53|2.4517
19:58:54|2.4527
19:58:55|2.4527
19:58:56|2.4527
19:58:57|2.4525
19:58:58|2.4525
19:58:59|2.4525
19:59:00|2.4525
19:59:02|2.4525
19:59:03|2.4525
19:59:03|2.4518
19:59:04|2.4518
19:59:06|2.4518
19:59:08|2.4513
19:59:09|2.4513
19:59:10|2.4513
19:59:10|2.4513
19:59:11|2.4513
19:59:13|2.4513
19:59:14|2.4513
19:59:14|2.4513
19:59:15|2.4513
19:59:17|2.4513
19:59:18|2.4513
19:59:19|2.4513
19:59:20|2.4513
19:59:21|2.4513
19:59:22|2.4513
19:59:23|2.4513
19:59:25|2.4502
19:59:26|2.4523
19:59:26|2.4523
19:59:27|2.4523
19:59:29|2.4523
19:59:30|2.4523
19:59:30|2.4523
19:59:31|2.4523
19:59:33|2.4523
19:59:34|2.4523
19:59:35|2.4523
19:59:35|2.4523
19:59:36|2.4523
19:59:37|2.4503
19:59:39|2.4504
19:59:39|2.4504
19:59:41|2.4504
19:59:41|2.4504
19:59:42|2.4504
19:59:44|2.4504
19:59:44|2.4504
19:59:46|2.4504
19:59:47|2.4504
19:59:48|2.4528
19:59:48|2.4528
19:59:50|2.4528
19:59:52|2.4528
19:59:53|2.4528
19:59:54|2.4528
19:59:55|2.4528
19:59:56|2.4528
19:59:57|2.4528
19:59:58|2.4568
19:59:58|2.4569
20:00:00|2.457
20:00:01|2.457
20:00:02|2.4556
20:00:03|2.4556
20:00:04|2.4556
20:00:06|2.4556
20:00:07|2.4556
20:00:07|2.457
20:00:09|2.457
20:00:10|2.457
20:00:11|2.457
20:00:12|2.4558
20:00:13|2.4536
20:00:14|2.4527
20:00:15|2.4532
20:00:16|2.4532
20:00:17|2.4532
20:00:18|2.4523
20:00:19|2.4521
20:00:20|2.4521
20:00:21|2.4521
20:00:22|2.4521
20:00:23|2.4521
20:00:24|2.4521
20:00:25|2.4504
20:00:26|2.4504
20:00:27|2.4504
20:00:28|2.4504
20:00:29|2.4504
20:00:30|2.4504
20:00:31|2.4504
20:00:32|2.4521
20:00:33|2.4524
20:00:34|2.4524
20:00:35|2.4518
20:00:36|2.4501
20:00:37|2.4501
20:00:38|2.4522
20:00:39|2.4522
20:00:40|2.4522
20:00:41|2.4522
20:00:42|2.4522
20:00:43|2.4522
20:00:45|2.4522
20:00:45|2.4522
20:00:46|2.4522
20:00:47|2.4522
20:00:48|2.4522
20:00:49|2.4514
20:00:51|2.4514
20:00:52|2.451
20:00:52|2.45
20:00:54|2.45
20:00:55|2.4508
20:00:56|2.4508
20:00:56|2.45
20:00:58|2.45
20:01:00|2.45
20:01:01|2.449
20:01:02|2.4505
20:01:02|2.4505
20:01:03|2.4509
20:01:05|2.451
20:01:06|2.451
20:01:07|2.451
20:01:08|2.451
20:01:09|2.451
20:01:09|2.451
20:01:11|2.4512
20:01:12|2.4512
20:01:13|2.4512
20:01:14|2.4512
20:01:15|2.4514
20:01:16|2.4514
20:01:17|2.4514
20:01:18|2.4514
20:01:19|2.4509
20:01:20|2.4511
20:01:21|2.4511
20:01:22|2.4511
20:01:23|2.4511
20:01:24|2.4528
20:01:26|2.4497
20:01:26|2.4497
20:01:28|2.4497
20:01:28|2.4514
20:01:30|2.4514
20:01:30|2.4514
20:01:32|2.4514
20:01:33|2.4514
20:01:33|2.4514
20:01:34|2.4514
20:01:36|2.4523
20:01:37|2.4523
20:01:38|2.4523
20:01:38|2.4523
20:01:39|2.4523
20:01:40|2.4523
20:01:42|2.4523
20:01:43|2.4528
20:01:44|2.4533
20:01:45|2.4533
20:01:46|2.4556
20:01:47|2.4556
20:01:48|2.4556
20:01:49|2.4556
20:01:50|2.4556
20:01:51|2.4556
20:01:53|2.4556
20:01:54|2.457
20:01:55|2.4591
20:01:56|2.4591
20:01:57|2.4591
20:01:58|2.4591
20:02:00|2.4591
20:02:00|2.4591
20:02:01|2.4591
20:02:02|2.4591
20:02:03|2.458
20:02:04|2.458
20:02:05|2.458
20:02:06|2.458
20:02:07|2.458
20:02:09|2.4574
20:02:10|2.4574
20:02:10|2.4574
20:02:12|2.4574
20:02:13|2.4574
20:02:13|2.4574
20:02:15|2.4598
20:02:15|2.4607
20:02:17|2.4607
20:02:17|2.4607
20:02:18|2.4607
20:02:19|2.461
20:02:20|2.4607
20:02:22|2.4607
20:02:23|2.4607
20:02:24|2.4584
20:02:25|2.4603
20:02:26|2.4603
20:02:27|2.4613
20:02:28|2.4602
20:02:29|2.4602
20:02:30|2.4603
20:02:31|2.4603
20:02:32|2.4602
20:02:33|2.4602
20:02:34|2.4602
20:02:35|2.4597
20:02:36|2.4597
20:02:37|2.4586
20:02:38|2.4586
20:02:39|2.4586
20:02:40|2.4586
20:02:41|2.4586
20:02:42|2.4586
20:02:43|2.4586
20:02:44|2.4586
20:02:45|2.4586
20:02:46|2.4599
20:02:47|2.4599
20:02:48|2.4599
20:02:49|2.4599
20:02:50|2.4599
20:02:51|2.4599
20:02:52|2.4607
20:02:54|2.4588
20:02:55|2.4588
20:02:56|2.4596
20:02:56|2.4576
20:02:57|2.4576
20:02:59|2.4576
20:03:00|2.458
20:03:00|2.4601
20:03:02|2.46
20:03:03|2.46
20:03:04|2.46
20:03:05|2.46
20:03:06|2.46
20:03:07|2.46
20:03:08|2.4577
20:03:09|2.4577
20:03:10|2.4577
20:03:11|2.4577
20:03:11|2.4577
20:03:13|2.4577
20:03:14|2.4577
20:03:15|2.4577
20:03:16|2.4604
20:03:17|2.4604
20:03:18|2.4577
20:03:19|2.4577
20:03:20|2.4577
20:03:21|2.4577
20:03:22|2.4577
20:03:23|2.4577
20:03:24|2.4589
20:03:24|2.4589
20:03:26|2.4577
20:03:27|2.4577
20:03:28|2.4577
20:03:29|2.4577
20:03:30|2.4571
20:03:31|2.4571
20:03:32|2.4571
20:03:32|2.4571
20:03:34|2.4571
20:03:34|2.457
20:03:35|2.457
20:03:36|2.457
20:03:38|2.457
20:03:39|2.457
20:03:40|2.457
20:03:40|2.457
20:03:42|2.457
20:03:43|2.457
20:03:44|2.457
20:03:45|2.457
20:03:45|2.456
20:03:47|2.456
20:03:48|2.456
20:03:48|2.456
20:03:49|2.456
20:03:51|2.456
20:03:51|2.457
20:03:53|2.457
20:03:54|2.4572
20:03:56|2.4572
20:03:56|2.4572
20:03:58|2.4572
20:03:59|2.4572
20:04:00|2.4572
20:04:00|2.4573
20:04:02|2.4573
20:04:03|2.4573
20:04:04|2.4573
20:04:05|2.4552
20:04:06|2.4552
20:04:06|2.4552
20:04:08|2.4552
20:04:08|2.4564
20:04:09|2.4564
20:04:10|2.4564
20:04:11|2.4564
20:04:13|2.4561
20:04:13|2.4561
20:04:14|2.4561
20:04:15|2.4561
20:04:16|2.4561
20:04:17|2.457
20:04:19|2.457
20:04:19|2.4582
20:04:20|2.4584
20:04:22|2.4584
20:04:22|2.4583
20:04:23|2.4583
20:04:25|2.4597
20:04:25|2.4597
20:04:27|2.4597
20:04:27|2.4597
20:04:29|2.4597
20:04:30|2.4597
20:04:31|2.4597
20:04:31|2.4597
20:04:32|2.4597
20:04:34|2.4597
20:04:34|2.4597
20:04:36|2.4597
20:04:37|2.4597
20:04:37|2.4597
20:04:39|2.4584
20:04:41|2.4584
20:04:41|2.4584
20:04:42|2.4586
20:04:43|2.4586
20:04:44|2.4586
20:04:45|2.4582
20:04:46|2.4577
20:04:47|2.4571
20:04:48|2.4571
20:04:49|2.4571
20:04:50|2.4571
20:04:51|2.4571
20:04:52|2.4571
20:04:53|2.4571
20:04:55|2.4571
20:04:55|2.4571
20:04:58|2.4564
20:04:59|2.4564
20:04:59|2.4564
20:05:00|2.4564
20:05:01|2.4564
20:05:02|2.4564
20:05:03|2.4565
20:05:04|2.4565
20:05:06|2.4565
20:05:06|2.4565
20:05:07|2.4565
20:05:09|2.4565
20:05:10|2.4565
20:05:10|2.4565
20:05:12|2.4565
20:05:12|2.4565
20:05:14|2.4588
20:05:14|2.4588
20:05:15|2.4588
20:05:16|2.4588
20:05:17|2.4576
20:05:18|2.4595
20:05:19|2.4595
20:05:21|2.4595
20:05:22|2.4595
20:05:23|2.4595
20:05:24|2.4595
20:05:24|2.4595
20:05:26|2.4595
20:05:27|2.4595
20:05:27|2.4595
20:05:28|2.4595
20:05:29|2.4595
20:05:30|2.4595
20:05:31|2.4595
20:05:32|2.4595
20:05:33|2.4595
20:05:34|2.46
20:05:35|2.46
20:05:36|2.46
20:05:37|2.46
20:05:38|2.46
20:05:40|2.4589
20:05:41|2.4589
20:05:41|2.4589
20:05:42|2.4599
20:05:43|2.4599
20:05:44|2.4599
20:05:45|2.4599
20:05:46|2.4599
20:05:47|2.4577
20:05:49|2.4577
20:05:50|2.4577
20:05:50|2.4577
20:05:51|2.4577
20:05:52|2.4577
20:05:54|2.4577
20:05:54|2.4577
20:05:56|2.4592
20:05:57|2.4592
20:05:59|2.4592
20:06:00|2.4592
20:06:01|2.4592
20:06:02|2.4592
20:06:03|2.4592
20:06:04|2.4592
20:06:05|2.4592
20:06:06|2.4592
20:06:07|2.4592
20:06:08|2.4592
20:06:08|2.4592
20:06:11|2.4576
20:06:11|2.4576
20:06:13|2.4576
20:06:13|2.4576
20:06:15|2.4574
20:06:15|2.4574
20:06:17|2.4574
20:06:17|2.4574
20:06:18|2.4568
20:06:19|2.4568
20:06:21|2.4568
20:06:21|2.4576
20:06:23|2.4576
20:06:24|2.4576
20:06:24|2.4576
20:06:25|2.4576
20:06:27|2.4576
20:06:27|2.4576
20:06:28|2.4592
20:06:30|2.4592
20:06:30|2.46
20:06:31|2.46
20:06:33|2.46
20:06:33|2.4576
20:06:34|2.4576
20:06:35|2.4576
20:06:36|2.4579
20:06:37|2.4579
20:06:38|2.4579
20:06:40|2.4579
20:06:40|2.4579
20:06:41|2.4579
20:06:42|2.4579
20:06:43|2.4579
20:06:44|2.4576
20:06:45|2.4576
20:06:46|2.4576
20:06:47|2.4576
20:06:48|2.4576
20:06:50|2.4594
20:06:50|2.4594
20:06:51|2.4594
20:06:53|2.4594
20:06:53|2.4594
20:06:54|2.4594
20:06:55|2.4594
20:06:56|2.4594
20:06:57|2.4597
20:06:59|2.4603
20:07:00|2.4623
20:07:01|2.4623
20:07:02|2.4605
20:07:03|2.4605
20:07:04|2.4605
20:07:05|2.4605
20:07:06|2.4614
20:07:07|2.4628
20:07:08|2.4618
20:07:10|2.4618
20:07:11|2.4618
20:07:12|2.4618
20:07:13|2.4618
20:07:14|2.4618
20:07:15|2.4643
20:07:16|2.4655
20:07:17|2.4655
20:07:18|2.4655
20:07:19|2.4655
20:07:20|2.4655
20:07:21|2.4655
20:07:21|2.4644
20:07:23|2.4644
20:07:23|2.4644
20:07:25|2.4644
20:07:26|2.4644
20:07:27|2.4666
20:07:28|2.4666
20:07:29|2.4666
20:07:30|2.4705
20:07:31|2.4701
20:07:32|2.4701
20:07:33|2.4696
20:07:34|2.4705
20:07:35|2.4694
20:07:36|2.4694
20:07:37|2.4694
20:07:38|2.4697
20:07:39|2.4697
20:07:40|2.4687
20:07:41|2.4687
20:07:42|2.4687
20:07:43|2.4693
20:07:44|2.4679
20:07:45|2.4694
20:07:46|2.4695
20:07:47|2.4695
20:07:48|2.4695
20:07:49|2.4695
20:07:50|2.4695
20:07:51|2.4697
20:07:52|2.4697
20:07:53|2.4697
20:07:54|2.4697
20:07:55|2.4691
20:07:56|2.4691
20:07:57|2.4691
20:07:59|2.4691
20:08:00|2.4691
20:08:00|2.4691
20:08:02|2.4691
20:08:02|2.4691
20:08:04|2.4691
20:08:04|2.4691
20:08:06|2.4691
20:08:07|2.4691
20:08:08|2.4721
20:08:08|2.4721
20:08:10|2.4721
20:08:10|2.4715
20:08:12|2.4715
20:08:13|2.4715
20:08:13|2.4695
20:08:15|2.4708
20:08:16|2.4708
20:08:17|2.4708
20:08:18|2.4708
20:08:20|2.4708
20:08:20|2.4708
20:08:21|2.4708
20:08:22|2.4678
20:08:23|2.4678
20:08:24|2.4678
20:08:25|2.4693
20:08:26|2.4693
20:08:27|2.4693
20:08:28|2.4693
20:08:29|2.4693
20:08:31|2.469
20:08:32|2.4691
20:08:32|2.4691
20:08:33|2.4691
20:08:34|2.4674
20:08:35|2.4669
20:08:36|2.4669
20:08:38|2.468
20:08:38|2.4685
20:08:39|2.4689
20:08:40|2.4693
20:08:42|2.4693
20:08:42|2.469
20:08:43|2.469
20:08:44|2.4692
20:08:45|2.4692
20:08:46|2.4692
20:08:47|2.4692
20:08:49|2.4692
20:08:49|2.4692
20:08:50|2.4692
20:08:51|2.4692
20:08:53|2.4692
20:08:53|2.469
20:08:54|2.4686
20:08:55|2.4686
20:08:56|2.4686
20:08:58|2.4686
20:08:58|2.4712
20:09:00|2.4712
20:09:02|2.472
20:09:02|2.472
20:09:04|2.472
20:09:05|2.472
20:09:06|2.472
20:09:07|2.472
20:09:08|2.472
20:09:09|2.472
20:09:10|2.472
20:09:11|2.472
20:09:12|2.472
20:09:13|2.472
20:09:14|2.472
20:09:15|2.472
20:09:16|2.472
20:09:17|2.472
20:09:18|2.4707
20:09:19|2.4707
20:09:20|2.4707
20:09:21|2.4707
20:09:22|2.4707
20:09:23|2.4709
20:09:24|2.4743
20:09:25|2.4727
20:09:26|2.4727
20:09:27|2.4727
20:09:28|2.4732
20:09:30|2.4732
20:09:30|2.4732
20:09:32|2.471
20:09:33|2.471
20:09:33|2.4704
20:09:35|2.4704
20:09:35|2.4704
20:09:36|2.4704
20:09:38|2.4704
20:09:39|2.4704
20:09:39|2.4704
20:09:40|2.4704
20:09:42|2.4704
20:09:43|2.4702
20:09:43|2.4694
20:09:44|2.4694
20:09:46|2.4694
20:09:46|2.4694
20:09:48|2.4694
20:09:49|2.471
20:09:50|2.471
20:09:51|2.47
20:09:52|2.47
20:09:53|2.47
20:09:53|2.47
20:09:54|2.47
20:09:56|2.47
20:09:56|2.4681
20:09:57|2.4681
20:09:59|2.4687
20:09:59|2.4687
20:10:02|2.4687
20:10:03|2.4687
20:10:03|2.4671
20:10:06|2.4671
20:10:06|2.4671
20:10:07|2.4671
20:10:08|2.4671
20:10:09|2.4674
20:10:11|2.4671
20:10:12|2.4671
20:10:12|2.4663
20:10:13|2.4663
20:10:15|2.4664
20:10:15|2.4664
20:10:17|2.4664
20:10:17|2.4655
20:10:18|2.4659
20:10:19|2.4659
20:10:20|2.4659
20:10:21|2.4659
20:10:22|2.4659
20:10:23|2.4659
20:10:24|2.4659
20:10:25|2.4659
20:10:26|2.4659
20:10:27|2.4653
20:10:28|2.4655
20:10:29|2.4655
20:10:30|2.4655
20:10:31|2.4646
20:10:33|2.4646
20:10:34|2.464
20:10:35|2.464
20:10:36|2.464
20:10:37|2.464
20:10:38|2.464
20:10:39|2.464
20:10:40|2.464
20:10:41|2.4636
20:10:42|2.4636
20:10:43|2.4632
20:10:44|2.4638
20:10:45|2.4638
20:10:47|2.4632
20:10:47|2.4632
20:10:48|2.4632
20:10:49|2.4627
20:10:50|2.4616
20:10:51|2.4616
20:10:52|2.4602
20:10:53|2.4602
20:10:54|2.4602
20:10:55|2.4602
20:10:56|2.4602
20:10:57|2.4611
20:10:59|2.4611
20:10:59|2.4611
20:11:01|2.464
20:11:02|2.464
20:11:03|2.464
20:11:04|2.464
20:11:05|2.464
20:11:07|2.464
20:11:07|2.464
20:11:08|2.462
20:11:09|2.4619
20:11:11|2.4623
20:11:12|2.4623
20:11:12|2.4619
20:11:14|2.4619
20:11:14|2.4619
20:11:15|2.4618
20:11:17|2.461
20:11:17|2.461
20:11:19|2.4601
20:11:20|2.4601
20:11:21|2.4604
20:11:21|2.4604
20:11:22|2.4604
20:11:23|2.4604
20:11:25|2.4601
20:11:25|2.46
20:11:26|2.46
20:11:27|2.46
20:11:28|2.4592
20:11:30|2.4595
20:11:30|2.4595
20:11:31|2.4601
20:11:32|2.4601
20:11:33|2.4601
20:11:34|2.4601
20:11:35|2.4601
20:11:37|2.4601
20:11:38|2.4601
20:11:38|2.4606
20:11:40|2.4593
20:11:40|2.4593
20:11:41|2.4593
20:11:42|2.4593
20:11:43|2.4593
20:11:44|2.4593
20:11:45|2.4593
20:11:47|2.4593
20:11:47|2.4593
20:11:48|2.4593
20:11:49|2.4593
20:11:51|2.4593
20:11:51|2.4593
20:11:52|2.459
20:11:53|2.4599
20:11:54|2.4579
20:11:55|2.4579
20:11:56|2.4604
20:11:57|2.4604
20:11:58|2.4604
20:12:00|2.4604
20:12:01|2.4604
20:12:02|2.4606
20:12:04|2.4606
20:12:04|2.4618
20:12:05|2.4618
20:12:07|2.4618
20:12:08|2.4618
20:12:08|2.4618
20:12:10|2.4618
20:12:11|2.4612
20:12:12|2.4612
20:12:13|2.4612
20:12:14|2.4612
20:12:14|2.4612
20:12:15|2.4612
20:12:16|2.4612
20:12:19|2.4612
20:12:19|2.4612
20:12:20|2.4612
20:12:21|2.4612
20:12:23|2.4608
20:12:23|2.4601
20:12:24|2.4601
20:12:25|2.4601
20:12:26|2.4609
20:12:27|2.4609
20:12:28|2.4609
20:12:29|2.4609
20:12:30|2.4599
20:12:31|2.4599
20:12:33|2.4599
20:12:34|2.4599
20:12:34|2.4599
20:12:35|2.4599
20:12:36|2.4599
20:12:37|2.4599
20:12:38|2.4599
20:12:39|2.4599
20:12:40|2.459
20:12:41|2.459
20:12:42|2.459
20:12:43|2.459
20:12:44|2.459
20:12:45|2.4604
20:12:46|2.4589
20:12:47|2.4589
20:12:48|2.4589
20:12:50|2.4585
20:12:50|2.4585
20:12:51|2.4585
20:12:52|2.4585
20:12:53|2.4602
20:12:54|2.4602
20:12:55|2.4602
20:12:56|2.4602
20:12:57|2.4602
20:12:58|2.4602
20:12:59|2.4609
20:13:00|2.4609
20:13:01|2.4609
20:13:02|2.4591
20:13:04|2.4591
20:13:05|2.4591
20:13:07|2.4585
20:13:08|2.4585
20:13:09|2.4585
20:13:10|2.4585
20:13:11|2.4585
20:13:11|2.4594
20:13:13|2.4594
20:13:14|2.4611
20:13:15|2.4611
20:13:16|2.4611
20:13:16|2.4611
20:13:17|2.4586
20:13:18|2.4586
20:13:20|2.4599
20:13:20|2.4578
20:13:21|2.4578
20:13:23|2.4578
20:13:23|2.4578
20:13:25|2.4601
20:13:26|2.4585
20:13:26|2.4585
20:13:27|2.4585
20:13:29|2.4594
20:13:29|2.4594
20:13:31|2.4594
20:13:32|2.4594
20:13:33|2.4594
20:13:34|2.4594
20:13:35|2.4594
20:13:36|2.4594
20:13:37|2.4624
20:13:37|2.4624
20:13:38|2.4624
20:13:40|2.4625
20:13:41|2.4625
20:13:42|2.4625
20:13:43|2.4625
20:13:44|2.4625
20:13:44|2.4625
20:13:46|2.4625
20:13:47|2.4625
20:13:48|2.4625
20:13:49|2.4625
20:13:50|2.4625
20:13:51|2.4625
20:13:52|2.4625
20:13:53|2.4625
20:13:54|2.4625
20:13:54|2.4634
20:13:56|2.4634
20:13:57|2.4625
20:13:58|2.4625
20:13:59|2.4619
20:14:00|2.4619
20:14:01|2.4619
20:14:02|2.4619
20:14:02|2.4619
20:14:04|2.4619
20:14:06|2.4619
20:14:07|2.4627
20:14:07|2.4627
20:14:08|2.4627
20:14:10|2.4627
20:14:10|2.4627
20:14:11|2.4627
20:14:12|2.4627
20:14:14|2.4634
20:14:14|2.4634
20:14:16|2.4634
20:14:16|2.4634
20:14:18|2.4634
20:14:18|2.4634
20:14:19|2.4637
20:14:20|2.4622
20:14:21|2.4617
20:14:22|2.4617
20:14:23|2.4617
20:14:24|2.4617
20:14:25|2.4617
20:14:26|2.4617
20:14:27|2.4617
20:14:28|2.4617
20:14:29|2.4617
20:14:30|2.4617
20:14:31|2.4617
20:14:32|2.4617
20:14:33|2.4617
20:14:34|2.4617
20:14:36|2.4617
20:14:36|2.4634
20:14:38|2.4634
20:14:38|2.4623
20:14:40|2.4623
20:14:40|2.4623
20:14:42|2.4623
20:14:43|2.4623
20:14:43|2.4623
20:14:44|2.4629
20:14:46|2.4629
20:14:47|2.4629
20:14:47|2.4618
20:14:49|2.4618
20:14:49|2.4618
20:14:50|2.4618
20:14:51|2.4618
20:14:53|2.4618
20:14:53|2.4618
20:14:55|2.4618
20:14:56|2.4618
20:14:56|2.4618
20:14:57|2.4618
20:14:58|2.4618
20:14:59|2.4618
20:15:00|2.4618
20:15:01|2.4618
20:15:02|2.4618
20:15:04|2.4618
20:15:04|2.4648
20:15:06|2.4648
20:15:06|2.4648
20:15:08|2.4648
20:15:09|2.4648
20:15:10|2.4648
20:15:11|2.4648
20:15:12|2.4648
20:15:13|2.4648
20:15:14|2.4648
20:15:15|2.4648
20:15:17|2.4627
20:15:17|2.4627
20:15:19|2.4627
20:15:19|2.4617
20:15:21|2.461
20:15:22|2.461
20:15:23|2.461
20:15:23|2.461
20:15:25|2.461
20:15:25|2.461
20:15:27|2.461
20:15:28|2.461
20:15:29|2.461
20:15:29|2.461
20:15:31|2.4609
20:15:32|2.4609
20:15:33|2.4609
20:15:34|2.4609
20:15:34|2.4609
20:15:36|2.4606
20:15:37|2.4609
20:15:38|2.4609
20:15:38|2.4609
20:15:40|2.4609
20:15:40|2.4609
20:15:42|2.4609
20:15:42|2.4609
20:15:44|2.4609
20:15:44|2.4609
20:15:45|2.4609
20:15:47|2.4609
20:15:47|2.4609
20:15:48|2.4609
20:15:50|2.4609
20:15:50|2.4609
20:15:51|2.4609
20:15:53|2.4611
20:15:54|2.4611
20:15:55|2.4611
20:15:56|2.4611
20:15:57|2.4611
20:15:58|2.4606
20:15:59|2.4607
20:16:00|2.4589
20:16:01|2.4589
20:16:02|2.4586
20:16:03|2.4586
20:16:04|2.4586
20:16:05|2.4586
20:16:06|2.4586
20:16:08|2.4586
20:16:09|2.4586
20:16:10|2.4586
20:16:11|2.4599
20:16:12|2.4599
20:16:13|2.4599
20:16:14|2.4599
20:16:15|2.4599
20:16:16|2.4599
20:16:17|2.4599
20:16:18|2.4599
20:16:19|2.4595
20:16:20|2.4595
20:16:21|2.4595
20:16:22|2.4608
20:16:23|2.4608
20:16:24|2.4608
20:16:25|2.4608
20:16:26|2.4608
20:16:27|2.4608
20:16:28|2.4608
20:16:29|2.4608
20:16:30|2.4608
20:16:32|2.4608
20:16:32|2.4586
20:16:33|2.4586
20:16:35|2.4586
20:16:35|2.4576
20:16:36|2.4577
20:16:37|2.4577
20:16:38|2.4577
20:16:39|2.4583
20:16:40|2.4586
20:16:41|2.4586
20:16:42|2.4586
20:16:43|2.4586
20:16:44|2.4586
20:16:46|2.4586
20:16:46|2.4586
20:16:47|2.4599
20:16:48|2.4599
20:16:50|2.4599
20:16:50|2.4599
20:16:51|2.4588
20:16:52|2.4588
20:16:54|2.4588
20:16:54|2.4588
20:16:55|2.4576
20:16:57|2.4576
20:16:57|2.4586
20:16:58|2.4586
20:16:59|2.4586
20:17:00|2.4597
20:17:01|2.4597
20:17:03|2.4597
20:17:03|2.4597
20:17:04|2.4597
20:17:05|2.4597
20:17:06|2.4597
20:17:08|2.4597
20:17:10|2.4586
20:17:10|2.4586
20:17:11|2.4586
20:17:12|2.4586
20:17:14|2.4581
20:17:15|2.4581
20:17:16|2.4581
20:17:17|2.4575
20:17:18|2.4575
20:17:19|2.457
20:17:19|2.4575
20:17:21|2.4575
20:17:22|2.4581
20:17:23|2.4568
20:17:23|2.4568
20:17:24|2.4578
20:17:25|2.4578
20:17:26|2.4576
20:17:27|2.4576
20:17:29|2.4576
20:17:29|2.4576
20:17:31|2.4576
20:17:31|2.4576
20:17:32|2.4576
20:17:33|2.4579
20:17:35|2.4579
20:17:35|2.4576
20:17:37|2.4576
20:17:38|2.4576
20:17:38|2.4576
20:17:40|2.4576
20:17:41|2.4576
20:17:42|2.4581
20:17:42|2.4581
20:17:44|2.4581
20:17:45|2.4581
20:17:45|2.4581
20:17:46|2.4581
20:17:47|2.4581
20:17:48|2.4581
20:17:49|2.4581
20:17:50|2.4581
20:17:52|2.4581
20:17:53|2.4581
20:17:54|2.4581
20:17:54|2.4581
20:17:55|2.4581
20:17:56|2.4581
20:17:57|2.4581
20:17:59|2.4575
20:17:59|2.4575
20:18:00|2.4575
20:18:01|2.4575
20:18:03|2.4575
20:18:04|2.4575
20:18:05|2.4575
20:18:05|2.4575
20:18:07|2.4575
20:18:09|2.4575
20:18:10|2.4575
20:18:10|2.458
20:18:12|2.458
20:18:12|2.458
20:18:14|2.458
20:18:15|2.458
20:18:16|2.4578
20:18:17|2.4578
20:18:18|2.4578
20:18:19|2.4567
20:18:20|2.4567
20:18:21|2.4567
20:18:22|2.4568
20:18:23|2.4568
20:18:24|2.4568
20:18:25|2.4568
20:18:26|2.4559
20:18:27|2.4552
20:18:28|2.4552
20:18:29|2.4574
20:18:30|2.4574
20:18:31|2.4567
20:18:32|2.4566
20:18:33|2.4566
20:18:34|2.4567
20:18:35|2.4566
20:18:36|2.4566
20:18:37|2.4566
20:18:38|2.4566
20:18:39|2.4566
20:18:40|2.4566
20:18:41|2.4566
20:18:42|2.4554
20:18:43|2.4554
20:18:44|2.4566
20:18:45|2.4566
20:18:46|2.4573
20:18:47|2.4573
20:18:48|2.4573
20:18:49|2.4572
20:18:50|2.4572
20:18:51|2.456
20:18:52|2.4552
20:18:53|2.4552
20:18:54|2.4561
20:18:55|2.4561
20:18:56|2.4561
20:18:57|2.4561
20:18:58|2.4553
20:18:59|2.4553
20:19:00|2.455
20:19:01|2.4537
20:19:02|2.4537
20:19:03|2.4551
20:19:04|2.4538
20:19:05|2.4538
20:19:06|2.4532
20:19:07|2.4532
20:19:08|2.4546
20:19:10|2.4536
20:19:10|2.4536
20:19:11|2.4522
20:19:13|2.4534
20:19:14|2.4534
20:19:15|2.4514
20:19:16|2.4524
20:19:17|2.4524
20:19:18|2.4528
20:19:19|2.4528
20:19:21|2.4536
20:19:22|2.4538
20:19:23|2.4538
20:19:24|2.4547
20:19:25|2.4551
20:19:25|2.4551
20:19:27|2.4551
20:19:28|2.4551
20:19:29|2.4551
20:19:30|2.4551
20:19:31|2.4551
20:19:32|2.4551
20:19:33|2.4549
20:19:34|2.4549
20:19:35|2.4549
20:19:36|2.4549
20:19:37|2.4534
20:19:37|2.4534
20:19:38|2.4534
20:19:40|2.4534
20:19:41|2.4534
20:19:42|2.4536
20:19:42|2.4536
20:19:43|2.4536
20:19:45|2.4536
20:19:46|2.4529
20:19:47|2.4529
20:19:47|2.4529
20:19:49|2.4529
20:19:50|2.4523
20:19:51|2.4523
20:19:51|2.4523
20:19:52|2.4523
20:19:54|2.4523
20:19:55|2.4523
20:19:56|2.4523
20:19:57|2.4523
20:19:58|2.4523
20:19:59|2.4523
20:20:00|2.4523
20:20:01|2.452
20:20:02|2.452
20:20:03|2.4537
20:20:04|2.4537
20:20:05|2.4537
20:20:06|2.4537
20:20:07|2.4517
20:20:08|2.4517
20:20:09|2.4517
20:20:10|2.4534
20:20:11|2.4534
20:20:12|2.4534
20:20:13|2.4534
20:20:14|2.4534
20:20:15|2.4534
20:20:16|2.4534
20:20:17|2.4534
20:20:18|2.4534
20:20:19|2.4534
20:20:20|2.4534
20:20:21|2.4534
20:20:22|2.4534
20:20:23|2.4534
20:20:24|2.4505
20:20:25|2.452
20:20:27|2.4518
20:20:28|2.4518
20:20:28|2.4518
20:20:30|2.4518
20:20:30|2.4499
20:20:31|2.4466
20:20:32|2.4482
20:20:33|2.4494
20:20:34|2.45
20:20:35|2.4499
20:20:37|2.4486
20:20:37|2.4509
20:20:38|2.451
20:20:39|2.451
20:20:41|2.4509
20:20:41|2.4509
20:20:42|2.4509
20:20:44|2.4509
20:20:44|2.4509
20:20:46|2.4509
20:20:47|2.4509
20:20:48|2.4509
20:20:49|2.4509
20:20:50|2.4509
20:20:51|2.4505
20:20:52|2.4505
20:20:52|2.4505
20:20:53|2.448
20:20:55|2.4487
20:20:56|2.4472
20:20:57|2.4491
20:20:58|2.4449
20:20:59|2.4449
20:21:00|2.4449
20:21:01|2.4449
20:21:02|2.4449
20:21:03|2.4449
20:21:04|2.447
20:21:05|2.4479
20:21:06|2.4479
20:21:07|2.4479
20:21:08|2.4479
20:21:09|2.4487
20:21:10|2.4486
20:21:12|2.4486
20:21:12|2.4486
20:21:14|2.4489
20:21:15|2.4489
20:21:16|2.4489
20:21:17|2.4489
20:21:18|2.4467
20:21:19|2.4467
20:21:20|2.4467
20:21:21|2.4467
20:21:22|2.4467
20:21:23|2.4467
20:21:24|2.4467
20:21:25|2.4468
20:21:26|2.4468
20:21:27|2.4468
20:21:28|2.4469
20:21:29|2.4469
20:21:30|2.4465
20:21:31|2.4465
20:21:32|2.4465
20:21:33|2.4458
20:21:34|2.4458
20:21:35|2.4458
20:21:36|2.4458
20:21:37|2.445
20:21:38|2.4458
20:21:39|2.4458
20:21:40|2.4458
20:21:41|2.4465
20:21:42|2.4458
20:21:43|2.4458
20:21:44|2.4458
20:21:45|2.4458
20:21:46|2.4457
20:21:47|2.4452
20:21:48|2.4452
20:21:49|2.4458
20:21:50|2.4459
20:21:51|2.445
20:21:52|2.4475
20:21:53|2.4489
20:21:54|2.4489
20:21:55|2.4489
20:21:56|2.4489
20:21:57|2.4489
20:21:59|2.4489
20:21:59|2.4489
20:22:00|2.4475
20:22:01|2.4475
20:22:02|2.4475
20:22:03|2.4475
20:22:04|2.4475
20:22:05|2.4487
20:22:06|2.4487
20:22:07|2.4487
20:22:08|2.4487
20:22:09|2.4487
20:22:10|2.4487
20:22:11|2.4468
20:22:13|2.4488
20:22:13|2.4488
20:22:15|2.4488
20:22:15|2.4488
20:22:17|2.4488
20:22:18|2.4485
20:22:19|2.4485
20:22:19|2.4485
20:22:21|2.4485
20:22:21|2.4485
20:22:22|2.4485
20:22:24|2.4485
20:22:25|2.4485
20:22:26|2.4485
20:22:27|2.4485
20:22:28|2.4488
20:22:29|2.4488
20:22:30|2.4488
20:22:31|2.4488
20:22:32|2.4488
20:22:33|2.4488
20:22:34|2.4488
20:22:35|2.4488
20:22:36|2.4488
20:22:37|2.4483
20:22:38|2.4483
20:22:39|2.4483
20:22:40|2.4479
20:22:41|2.4474
20:22:42|2.4474
20:22:43|2.4474
20:22:44|2.4474
20:22:45|2.4474
20:22:46|2.4474
20:22:47|2.4474
20:22:48|2.4474
20:22:49|2.4474
20:22:50|2.4474
20:22:51|2.4474
20:22:52|2.4474
20:22:53|2.4474
20:22:54|2.4474
20:22:55|2.4474
20:22:56|2.4474
20:22:58|2.4474
20:22:58|2.4474
20:23:00|2.4474
20:23:00|2.4474
20:23:01|2.4474
20:23:02|2.447
20:23:03|2.447
20:23:04|2.447
20:23:05|2.447
20:23:06|2.449
20:23:07|2.449
20:23:08|2.449
20:23:09|2.449
20:23:11|2.449
20:23:11|2.449
20:23:13|2.4507
20:23:14|2.4507
20:23:15|2.4507
20:23:16|2.4507
20:23:17|2.4507
20:23:18|2.4509
20:23:19|2.4502
20:23:20|2.4502
20:23:21|2.4502
20:23:22|2.4508
20:23:23|2.4508
20:23:24|2.4506
20:23:25|2.4506
20:23:27|2.4506
20:23:28|2.4506
20:23:29|2.4526
20:23:29|2.4526
20:23:30|2.4526
20:23:32|2.4526
20:23:33|2.4526
20:23:34|2.4526
20:23:35|2.4526
20:23:35|2.4526
20:23:37|2.4526
20:23:38|2.4526
20:23:39|2.4526
20:23:40|2.4515
20:23:41|2.453
20:23:42|2.453
20:23:43|2.453
20:23:44|2.453
20:23:45|2.453
20:23:46|2.453
20:23:47|2.453
20:23:48|2.453
20:23:49|2.4524
20:23:50|2.4524
20:23:51|2.4534
20:23:52|2.4534
20:23:53|2.4534
20:23:54|2.4534
20:23:55|2.4534
20:23:56|2.4534
20:23:57|2.4534
20:23:58|2.4534
20:23:59|2.4534
20:24:00|2.4534
20:24:01|2.4534
20:24:02|2.4534
20:24:03|2.4534
20:24:04|2.4534
20:24:05|2.4534
20:24:06|2.4534
20:24:07|2.4534
20:24:08|2.4534
20:24:09|2.4534
20:24:10|2.4534
20:24:11|2.4534
20:24:12|2.4534
20:24:13|2.4534
20:24:15|2.4534
20:24:16|2.4522
20:24:17|2.4502
20:24:19|2.4502
20:24:19|2.4495
20:24:20|2.4495
20:24:22|2.4495
20:24:23|2.4495
20:24:24|2.4495
20:24:25|2.4495
20:24:26|2.4495
20:24:27|2.4498
20:24:27|2.4498
20:24:29|2.4498
20:24:30|2.4498
20:24:31|2.4498
20:24:32|2.4498
20:24:33|2.4498
20:24:33|2.4502
20:24:35|2.4518
20:24:35|2.4518
20:24:37|2.4518
20:24:38|2.4521
20:24:39|2.4521
20:24:40|2.4498
20:24:41|2.4495
20:24:42|2.4495
20:24:43|2.4495
20:24:45|2.4495
20:24:45|2.4495
20:24:47|2.4495
20:24:47|2.4495
20:24:48|2.4495
20:24:49|2.4495
20:24:51|2.448
20:24:51|2.448
20:24:52|2.4509
20:24:53|2.4509
20:24:55|2.4509
20:24:55|2.4509
20:24:56|2.4518
20:24:57|2.4518
20:24:59|2.4518
20:24:59|2.4518
20:25:00|2.4518
20:25:01|2.4518
20:25:03|2.4518
20:25:03|2.4518
20:25:04|2.4518
20:25:05|2.45
20:25:06|2.45
20:25:07|2.45
20:25:08|2.45
20:25:09|2.4504
20:25:10|2.4504
20:25:11|2.4504
20:25:13|2.4496
20:25:13|2.4504
20:25:14|2.4504
20:25:15|2.4504
20:25:17|2.4504
20:25:18|2.4514
20:25:18|2.4504
20:25:20|2.4504
20:25:21|2.4504
20:25:22|2.4507
20:25:23|2.4507
20:25:24|2.4507
20:25:25|2.4504
20:25:26|2.4504
20:25:27|2.4504
20:25:28|2.4504
20:25:29|2.4505
20:25:30|2.4505
20:25:31|2.4505
20:25:31|2.4505
20:25:32|2.4505
20:25:33|2.4506
20:25:35|2.4506
20:25:36|2.4506
20:25:37|2.4506
20:25:38|2.4506
20:25:39|2.4505
20:25:40|2.4505
20:25:41|2.4505
20:25:42|2.4505
20:25:43|2.4505
20:25:44|2.4505
20:25:45|2.4504
20:25:46|2.4504
20:25:47|2.4504
20:25:48|2.4504
20:25:49|2.4504
20:25:50|2.4504
20:25:51|2.4505
20:25:52|2.4505
20:25:53|2.4505
20:25:54|2.4506
20:25:55|2.4506
20:25:56|2.4506
20:25:58|2.4506
20:25:58|2.4506
20:25:59|2.4506
20:26:00|2.4506
20:26:01|2.4506
20:26:02|2.4506
20:26:03|2.4506
20:26:04|2.4512
20:26:06|2.4512
20:26:07|2.4512
20:26:07|2.4512
20:26:08|2.4512
20:26:09|2.4512
20:26:10|2.4512
20:26:11|2.4512
20:26:12|2.4512
20:26:13|2.4516
20:26:14|2.4516
20:26:16|2.4516
20:26:17|2.4516
20:26:18|2.4504
20:26:19|2.4504
20:26:21|2.4489
20:26:21|2.4489
20:26:22|2.4473
20:26:23|2.4473
20:26:24|2.4473
20:26:25|2.4473
20:26:27|2.4487
20:26:27|2.4469
20:26:28|2.4477
20:26:29|2.4478
20:26:30|2.4478
20:26:32|2.4478
20:26:32|2.4478
20:26:34|2.4458
20:26:35|2.4458
20:26:36|2.4462
20:26:37|2.4462
20:26:38|2.4462
20:26:39|2.4462
20:26:40|2.4462
20:26:41|2.4462
20:26:42|2.4462
20:26:43|2.4463
20:26:44|2.4463
20:26:45|2.4463
20:26:46|2.4463
20:26:47|2.4463
20:26:48|2.4484
20:26:49|2.4484
20:26:50|2.4484
20:26:51|2.4488
20:26:52|2.4447
20:26:53|2.4447
20:26:54|2.4447
20:26:55|2.4447
20:26:56|2.4447
20:26:57|2.4454
20:26:58|2.4454
20:26:59|2.4444
20:27:00|2.4444
20:27:01|2.4444
20:27:02|2.4444
20:27:03|2.4444
20:27:04|2.4444
20:27:05|2.4444
20:27:06|2.4444
20:27:07|2.4444
20:27:08|2.4444
20:27:09|2.4446
20:27:10|2.4444
20:27:11|2.4444
20:27:12|2.4444
20:27:13|2.4449
20:27:14|2.4449
20:27:15|2.4449
20:27:16|2.4449
20:27:17|2.4449
20:27:18|2.4449
20:27:19|2.4421
20:27:21|2.4427
20:27:22|2.4427
20:27:23|2.4435
20:27:24|2.442
20:27:25|2.442
20:27:26|2.442
20:27:27|2.442
20:27:29|2.442
20:27:30|2.4431
20:27:31|2.4431
20:27:32|2.4431
20:27:34|2.4415
20:27:34|2.4415
20:27:35|2.4435
20:27:36|2.4435
20:27:37|2.4435
20:27:38|2.4435
20:27:39|2.4424
20:27:40|2.4424
20:27:41|2.4424
20:27:43|2.4424
20:27:43|2.4424
20:27:44|2.4424
20:27:45|2.4424
20:27:47|2.4424
20:27:48|2.4424
20:27:48|2.4424
20:27:50|2.4424
20:27:51|2.4424
20:27:52|2.4424
20:27:53|2.4424
20:27:54|2.4424
20:27:56|2.4424
20:27:56|2.4424
20:27:57|2.4424
20:27:58|2.4413
20:27:59|2.4413
20:28:00|2.4413
20:28:01|2.4413
20:28:02|2.4413
20:28:03|2.4413
20:28:04|2.4413
20:28:05|2.4416
20:28:06|2.4403
20:28:07|2.4403
20:28:08|2.4403
20:28:09|2.4414
20:28:10|2.4414
20:28:11|2.4424
20:28:12|2.4413
20:28:13|2.4413
20:28:14|2.4413
20:28:15|2.4413
20:28:16|2.4413
20:28:17|2.44
20:28:18|2.44
20:28:19|2.44
20:28:21|2.44
20:28:22|2.4393
20:28:23|2.4394
20:28:24|2.4382
20:28:25|2.4399
20:28:26|2.4384
20:28:27|2.4376
20:28:28|2.4376
20:28:29|2.4376
20:28:30|2.44
20:28:31|2.44
20:28:32|2.44
20:28:33|2.44
20:28:34|2.437
20:28:35|2.437
20:28:36|2.437
20:28:37|2.437
20:28:38|2.437
20:28:40|2.4369
20:28:40|2.4365
20:28:41|2.4368
20:28:43|2.435
20:28:43|2.4367
20:28:44|2.4367
20:28:45|2.4367
20:28:47|2.4373
20:28:49|2.4366
20:28:50|2.4366
20:28:50|2.437
20:28:52|2.4374
20:28:52|2.4374
20:28:54|2.4374
20:28:55|2.4374
20:28:56|2.4374
20:28:56|2.4375
20:28:57|2.4375
20:28:59|2.4381
20:29:00|2.4377
20:29:01|2.4377
20:29:02|2.4377
20:29:02|2.4361
20:29:05|2.4361
20:29:06|2.4361
20:29:06|2.4361
20:29:07|2.4361
20:29:08|2.4361
20:29:09|2.4361
20:29:10|2.4356
20:29:11|2.4356
20:29:12|2.4356
20:29:13|2.4356
20:29:14|2.4361
20:29:15|2.4361
20:29:16|2.4361
20:29:18|2.4361
20:29:19|2.4361
20:29:20|2.4361
20:29:21|2.4361
20:29:21|2.4361
20:29:24|2.4361
20:29:25|2.4361
20:29:25|2.4361
20:29:27|2.4343
20:29:28|2.4343
20:29:28|2.4343
20:29:30|2.4353
20:29:31|2.4353
20:29:32|2.4353
20:29:33|2.4353
20:29:34|2.4351
20:29:36|2.4351
20:29:37|2.4351
20:29:38|2.4351
20:29:38|2.4351
20:29:39|2.4351
20:29:41|2.4351
20:29:41|2.4351
20:29:42|2.4349
20:29:43|2.4349
20:29:45|2.4349
20:29:45|2.4349
20:29:46|2.4349
20:29:47|2.4349
20:29:48|2.4349
20:29:49|2.4349
20:29:51|2.4349
20:29:52|2.4357
20:29:53|2.4356
20:29:54|2.4356
20:29:55|2.4356
20:29:56|2.4356
20:29:57|2.4356
20:29:58|2.4359
20:29:59|2.436
20:30:00|2.4379
20:30:01|2.4376
20:30:03|2.4376
20:30:03|2.4376
20:30:04|2.4376
20:30:05|2.4372
20:30:06|2.4372
20:30:07|2.4372
20:30:09|2.4379
20:30:09|2.4381
20:30:11|2.4376
20:30:11|2.4383
20:30:12|2.4383
20:30:13|2.4383
20:30:14|2.4382
20:30:15|2.4382
20:30:16|2.4381
20:30:17|2.4367
20:30:19|2.4385
20:30:19|2.4385
20:30:21|2.4384
20:30:23|2.4384
20:30:24|2.4378
20:30:25|2.4385
20:30:25|2.4385
20:30:26|2.4385
20:30:27|2.4362
20:30:29|2.4362
20:30:30|2.4385
20:30:30|2.4385
20:30:32|2.4371
20:30:33|2.4371
20:30:34|2.4371
20:30:34|2.4371
20:30:36|2.4371
20:30:37|2.4371
20:30:38|2.4371
20:30:39|2.4371
20:30:40|2.4371
20:30:41|2.4371
20:30:42|2.4371
20:30:43|2.4368
20:30:44|2.4368
20:30:45|2.4377
20:30:46|2.4377
20:30:47|2.4377
20:30:48|2.4389
20:30:49|2.4389
20:30:50|2.4389
20:30:51|2.4389
20:30:52|2.4389
20:30:53|2.4389
20:30:54|2.4389
20:30:55|2.4389
20:30:56|2.4389
20:30:57|2.4389
20:30:58|2.4383
20:30:59|2.4393
20:31:00|2.4393
20:31:01|2.4393
20:31:02|2.4393
20:31:04|2.4393
20:31:04|2.4393
20:31:05|2.4393
20:31:06|2.4393
20:31:07|2.4393
20:31:08|2.4385
20:31:09|2.4385
20:31:10|2.4385
20:31:12|2.4385
20:31:12|2.4385
20:31:13|2.4385
20:31:14|2.4385
20:31:15|2.4387
20:31:17|2.4387
20:31:17|2.4387
20:31:18|2.4372
20:31:19|2.4372
20:31:21|2.4372
20:31:22|2.4385
20:31:24|2.4385
20:31:24|2.436
20:31:26|2.4339
20:31:27|2.4333
20:31:28|2.4337
20:31:29|2.4337
20:31:30|2.4335
20:31:31|2.4314
20:31:32|2.4323
20:31:33|2.4322
20:31:34|2.4331
20:31:35|2.4309
20:31:36|2.431
20:31:37|2.4314
20:31:38|2.4314
20:31:39|2.4314
20:31:40|2.4314
20:31:41|2.4312
20:31:42|2.4318
20:31:43|2.43
20:31:44|2.43
20:31:45|2.4297
20:31:46|2.431
20:31:47|2.431
20:31:48|2.4314
20:31:49|2.4297
20:31:50|2.4291
20:31:51|2.4291
20:31:52|2.4277
20:31:53|2.4248
20:31:54|2.4234
20:31:55|2.4225
20:31:56|2.4
20:31:57|2.4086
20:31:58|2.4064
20:31:59|2.4074
20:32:00|2.4113
20:32:01|2.4128
20:32:02|2.4108
20:32:03|2.4117
20:32:05|2.4132
20:32:05|2.4126
20:32:06|2.416
20:32:07|2.4143
20:32:08|2.4144
20:32:09|2.416
20:32:10|2.417
20:32:11|2.4183
20:32:12|2.4173
20:32:14|2.4164
20:32:15|2.417
20:32:15|2.4178
20:32:16|2.4178
20:32:17|2.4177
20:32:18|2.4181
20:32:19|2.4181
20:32:20|2.4181
20:32:22|2.4166
20:32:24|2.4186
20:32:25|2.4186
20:32:27|2.4178
20:32:27|2.4176
20:32:28|2.4164
20:32:29|2.4169
20:32:30|2.4174
20:32:31|2.4164
20:32:32|2.4178
20:32:33|2.4178
20:32:34|2.417
20:32:36|2.4168
20:32:36|2.4155
20:32:38|2.415
20:32:38|2.4151
20:32:40|2.4149
20:32:40|2.4149
20:32:41|2.4164
20:32:43|2.4164
20:32:44|2.4151
20:32:45|2.4151
20:32:46|2.4161
20:32:46|2.4149
20:32:47|2.416
20:32:49|2.415
20:32:50|2.4153
20:32:50|2.4169
20:32:52|2.4146
20:32:53|2.4146
20:32:53|2.4152
20:32:55|2.4152
20:32:55|2.4152
20:32:57|2.4152
20:32:57|2.4152
20:32:59|2.4152
20:33:00|2.4165
20:33:01|2.4176
20:33:02|2.4176
20:33:03|2.4224
20:33:04|2.4197
20:33:04|2.4214
20:33:06|2.4214
20:33:06|2.4196
20:33:07|2.4196
20:33:09|2.4194
20:33:10|2.4199
20:33:11|2.4199
20:33:12|2.4199
20:33:13|2.4192
20:33:14|2.4201
20:33:15|2.4201
20:33:16|2.4201
20:33:17|2.4207
20:33:18|2.4207
20:33:19|2.4219
20:33:20|2.4219
20:33:21|2.4232
20:33:22|2.4232
20:33:23|2.4231
20:33:24|2.4231
20:33:25|2.423
20:33:26|2.423
20:33:27|2.4232
20:33:29|2.4218
20:33:29|2.4218
20:33:30|2.4222
20:33:32|2.4238
20:33:32|2.4237
20:33:34|2.4224
20:33:35|2.4234
20:33:36|2.4237
20:33:36|2.4237
20:33:38|2.4237
20:33:38|2.4237
20:33:40|2.4237
20:33:41|2.4244
20:33:42|2.4244
20:33:43|2.4248
20:33:43|2.4248
20:33:45|2.4248
20:33:47|2.4248
20:33:48|2.4219
20:33:48|2.4242
20:33:49|2.4248
20:33:50|2.4249
20:33:51|2.4249
20:33:53|2.4249
20:33:53|2.4254
20:33:54|2.4259
20:33:55|2.4257
20:33:56|2.4253
20:33:57|2.4257
20:33:58|2.4252
20:34:00|2.4251
20:34:00|2.4259
20:34:01|2.4257
20:34:02|2.4257
20:34:03|2.4257
20:34:05|2.4245
20:34:06|2.4256
20:34:06|2.4256
20:34:08|2.4266
20:34:09|2.4246
20:34:10|2.4248
20:34:11|2.4251
20:34:12|2.4251
20:34:13|2.4224
20:34:14|2.4224
20:34:15|2.4224
20:34:16|2.4227
20:34:17|2.4232
20:34:18|2.4217
20:34:19|2.4205
20:34:20|2.4205
20:34:21|2.4205
20:34:22|2.4205
20:34:24|2.4202
20:34:25|2.4202
20:34:26|2.4202
20:34:27|2.4202
20:34:28|2.4202
20:34:29|2.4208
20:34:30|2.4208
20:34:31|2.4208
20:34:32|2.4192
20:34:33|2.4192
20:34:34|2.4192
20:34:35|2.4203
20:34:36|2.418
20:34:37|2.4193
20:34:39|2.4202
20:34:40|2.4202
20:34:40|2.4202
20:34:42|2.422
20:34:43|2.4222
20:34:44|2.4197
20:34:45|2.4197
20:34:45|2.4197
20:34:46|2.4197
20:34:48|2.4196
20:34:49|2.4196
20:34:50|2.4215
20:34:51|2.4215
20:34:51|2.4198
20:34:53|2.4198
20:34:54|2.4198
20:34:54|2.421
20:34:55|2.42
20:34:57|2.42
20:34:58|2.42
20:34:58|2.4197
20:35:00|2.4197
20:35:01|2.4197
20:35:02|2.42
20:35:03|2.42
20:35:04|2.4209
20:35:05|2.4207
20:35:06|2.4207
20:35:06|2.4207
20:35:08|2.4206
20:35:09|2.4202
20:35:09|2.4202
20:35:11|2.4194
20:35:12|2.4198
20:35:13|2.4193
20:35:14|2.4193
20:35:14|2.4195
20:35:16|2.4205
20:35:17|2.4216
20:35:18|2.4216
20:35:19|2.4216
20:35:20|2.4211
20:35:21|2.4211
20:35:22|2.4211
20:35:23|2.4211
20:35:24|2.4211
20:35:25|2.421
20:35:27|2.4214
20:35:28|2.4214
20:35:29|2.422
20:35:30|2.422
20:35:31|2.4215
20:35:32|2.4216
20:35:33|2.4216
20:35:34|2.4216
20:35:35|2.4216
20:35:36|2.4216
20:35:38|2.4216
20:35:38|2.4216
20:35:40|2.4202
20:35:41|2.4208
20:35:41|2.4209
20:35:42|2.4209
20:35:44|2.4212
20:35:45|2.4212
20:35:46|2.4212
20:35:47|2.4203
20:35:48|2.4203
20:35:49|2.4203
20:35:50|2.4203
20:35:51|2.4203
20:35:52|2.4203
20:35:53|2.4203
20:35:55|2.4207
20:35:55|2.4211
20:35:56|2.4204
20:35:58|2.4204
20:35:58|2.4204
20:35:59|2.4204
20:36:00|2.4206
20:36:01|2.4206
20:36:02|2.4212
20:36:04|2.422
20:36:05|2.4203
20:36:06|2.4203
20:36:07|2.4222
20:36:08|2.4222
20:36:09|2.4222
20:36:10|2.4222
20:36:10|2.4196
20:36:11|2.4196
20:36:13|2.4212
20:36:14|2.4212
20:36:15|2.4212
20:36:16|2.4211
20:36:17|2.4212
20:36:18|2.4195
20:36:19|2.4195
20:36:20|2.4195
20:36:21|2.4209
20:36:22|2.4209
20:36:23|2.4212
20:36:24|2.4212
20:36:25|2.4212
20:36:26|2.4212
20:36:27|2.4213
20:36:28|2.4213
20:36:29|2.4213
20:36:30|2.42
20:36:31|2.42
20:36:32|2.42
20:36:33|2.42
20:36:34|2.4202
20:36:35|2.4213
20:36:36|2.4213
20:36:37|2.4213
20:36:38|2.422
20:36:39|2.422
20:36:40|2.4219
20:36:41|2.4219
20:36:42|2.4219
20:36:43|2.4219
20:36:44|2.4219
20:36:45|2.4219
20:36:46|2.4209
20:36:47|2.4209
20:36:48|2.4209
20:36:49|2.4209
20:36:50|2.4209
20:36:51|2.4217
20:36:52|2.4217
20:36:53|2.4217
20:36:54|2.4233
20:36:55|2.4233
20:36:56|2.4233
20:36:57|2.4233
20:36:58|2.4233
20:36:59|2.4233
20:37:00|2.4233
20:37:01|2.4233
20:37:02|2.4233
20:37:03|2.424
20:37:04|2.4234
20:37:05|2.4234
20:37:06|2.4234
20:37:07|2.4234
20:37:08|2.4233
20:37:09|2.4242
20:37:10|2.4242
20:37:11|2.4242
20:37:12|2.4234
20:37:13|2.4245
20:37:14|2.4245
20:37:15|2.4245
20:37:16|2.4222
20:37:17|2.4222
20:37:18|2.4241
20:37:19|2.4241
20:37:20|2.4243
20:37:21|2.4243
20:37:22|2.4243
20:37:23|2.4243
20:37:24|2.4243
20:37:25|2.4249
20:37:26|2.4249
20:37:27|2.4248
20:37:28|2.4248
20:37:30|2.4248
20:37:31|2.4248
20:37:33|2.4248
20:37:33|2.4248
20:37:34|2.4248
20:37:35|2.4248
20:37:37|2.4248
20:37:37|2.4248
20:37:39|2.4248
20:37:40|2.4248
20:37:40|2.4248
20:37:42|2.4228
20:37:42|2.4242
20:37:43|2.4242
20:37:45|2.4242
20:37:46|2.4242
20:37:48|2.4242
20:37:49|2.4242
20:37:49|2.4242
20:37:50|2.4242
20:37:51|2.424
20:37:52|2.4252
20:37:53|2.4252
20:37:54|2.4234
20:37:56|2.4234
20:37:57|2.4263
20:37:57|2.4255
20:37:58|2.4255
20:37:59|2.4261
20:38:01|2.4261
20:38:01|2.4261
20:38:02|2.4261
20:38:03|2.4261
20:38:04|2.4254
20:38:05|2.4254
20:38:06|2.4254
20:38:07|2.4254
20:38:08|2.4275
20:38:09|2.4275
20:38:10|2.4282
20:38:11|2.4272
20:38:12|2.4272
20:38:13|2.4272
20:38:14|2.4284
20:38:15|2.4266
20:38:16|2.4266
20:38:17|2.4275
20:38:19|2.4275
20:38:19|2.4275
20:38:20|2.4275
20:38:21|2.4275
20:38:22|2.4275
20:38:23|2.4275
20:38:24|2.4272
20:38:26|2.4272
20:38:27|2.4272
20:38:27|2.4272
20:38:29|2.4272
20:38:30|2.4275
20:38:31|2.4266
20:38:32|2.4266
20:38:33|2.4266
20:38:34|2.4266
20:38:35|2.4265
20:38:36|2.4265
20:38:37|2.4265
20:38:38|2.4275
20:38:39|2.4275
20:38:41|2.4275
20:38:42|2.4253
20:38:43|2.4253
20:38:43|2.4265
20:38:44|2.4255
20:38:45|2.4255
20:38:46|2.4255
20:38:48|2.4255
20:38:49|2.4255
20:38:49|2.4255
20:38:51|2.4255
20:38:51|2.4255
20:38:52|2.4255
20:38:53|2.4245
20:38:55|2.4245
20:38:56|2.4255
20:38:57|2.4255
20:38:58|2.4255
20:38:59|2.4255
20:38:59|2.4255
20:39:01|2.4255
20:39:01|2.4252
20:39:02|2.4252
20:39:03|2.4256
20:39:04|2.4256
20:39:05|2.4275
20:39:06|2.4275
20:39:08|2.4275
20:39:08|2.4275
20:39:09|2.4283
20:39:10|2.4283
20:39:11|2.4283
20:39:13|2.4283
20:39:13|2.4283
20:39:14|2.4283
20:39:15|2.4283
20:39:16|2.4283
20:39:18|2.4266
20:39:18|2.4266
20:39:19|2.426
20:39:20|2.426
20:39:21|2.4237
20:39:23|2.4236
20:39:23|2.4235
20:39:24|2.4235
20:39:25|2.4235
20:39:26|2.4235
20:39:27|2.4235
20:39:29|2.4243
20:39:30|2.4243
20:39:31|2.4243
20:39:32|2.4229
20:39:33|2.4229
20:39:35|2.4229
20:39:35|2.4229
20:39:37|2.4229
20:39:38|2.4234
20:39:38|2.4229
20:39:40|2.423
20:39:40|2.423
20:39:42|2.423
20:39:43|2.4209
20:39:44|2.4209
20:39:45|2.4217
20:39:46|2.4207
20:39:47|2.4203
20:39:48|2.4203
20:39:49|2.4205
20:39:50|2.4203
20:39:51|2.4203
20:39:52|2.4203
20:39:53|2.4224
20:39:53|2.4224
20:39:54|2.4224
20:39:55|2.4224
20:39:57|2.4224
20:39:58|2.4224
20:39:59|2.4224
20:40:00|2.4224
20:40:01|2.421
20:40:02|2.421
20:40:03|2.421
20:40:04|2.421
20:40:05|2.4196
20:40:05|2.4197
20:40:07|2.4197
20:40:08|2.4197
20:40:08|2.4197
20:40:09|2.4198
20:40:10|2.4198
20:40:12|2.4198
20:40:12|2.4215
20:40:14|2.4215
20:40:15|2.4215
20:40:16|2.4194
20:40:17|2.4194
20:40:18|2.4194
20:40:19|2.4188
20:40:20|2.4188
20:40:21|2.4188
20:40:22|2.4188
20:40:23|2.4188
20:40:24|2.4188
20:40:25|2.417
20:40:26|2.4175
20:40:27|2.417
20:40:28|2.4171
20:40:29|2.4169
20:40:31|2.4174
20:40:32|2.4174
20:40:33|2.4174
20:40:34|2.4174
20:40:35|2.4174
20:40:36|2.4174
20:40:37|2.4174
20:40:38|2.4174
20:40:39|2.4174
20:40:40|2.4174
20:40:41|2.4161
20:40:42|2.4166
20:40:43|2.4184
20:40:45|2.4172
20:40:45|2.4172
20:40:46|2.4172
20:40:47|2.4172
20:40:48|2.4172
20:40:50|2.4172
20:40:51|2.4172
20:40:51|2.4152
20:40:52|2.4152
20:40:53|2.4152
20:40:54|2.4152
20:40:55|2.4157
20:40:56|2.4149
20:40:57|2.4149
20:40:59|2.4164
20:40:59|2.415
20:41:00|2.415
20:41:01|2.415
20:41:02|2.415
20:41:04|2.4145
20:41:04|2.4152
20:41:05|2.4152
20:41:06|2.4152
20:41:07|2.4164
20:41:08|2.4164
20:41:09|2.4164
20:41:10|2.4164
20:41:11|2.415
20:41:12|2.415
20:41:13|2.4163
20:41:14|2.4163
20:41:15|2.4142
20:41:16|2.4142
20:41:17|2.4142
20:41:18|2.4142
20:41:20|2.4142
20:41:20|2.4117
20:41:21|2.4097
20:41:22|2.4116
20:41:24|2.4119
20:41:24|2.4118
20:41:26|2.4122
20:41:26|2.4122
20:41:27|2.4122
20:41:28|2.4122
20:41:29|2.4122
20:41:31|2.4122
20:41:33|2.4122
20:41:34|2.4122
20:41:34|2.4122
20:41:36|2.4122
20:41:36|2.411
20:41:38|2.4118
20:41:39|2.4118
20:41:40|2.4118
20:41:41|2.4118
20:41:42|2.4118
20:41:43|2.4118
20:41:44|2.4118
20:41:45|2.4118
20:41:46|2.4118
20:41:47|2.4118
20:41:48|2.4118
20:41:49|2.4118
20:41:50|2.4118
20:41:51|2.4118
20:41:53|2.4119
20:41:54|2.4119
20:41:55|2.4119
20:41:56|2.4114
20:41:56|2.4114
20:41:58|2.4119
20:41:59|2.4113
20:42:00|2.4114
20:42:01|2.412
20:42:02|2.412
20:42:03|2.4137
20:42:04|2.4137
20:42:05|2.4137
20:42:06|2.4144
20:42:07|2.4136
20:42:08|2.4136
20:42:09|2.4136
20:42:10|2.4136
20:42:11|2.4129
20:42:11|2.4129
20:42:13|2.4129
20:42:13|2.4136
20:42:14|2.4137
20:42:16|2.4137
20:42:17|2.4144
20:42:18|2.4144
20:42:19|2.415
20:42:20|2.415
20:42:20|2.415
20:42:22|2.416
20:42:23|2.416
20:42:23|2.416
20:42:24|2.416
20:42:26|2.416
20:42:27|2.416
20:42:27|2.4176
20:42:29|2.4171
20:42:29|2.4182
20:42:31|2.4182
20:42:33|2.418
20:42:34|2.418
20:42:35|2.418
20:42:36|2.418
20:42:38|2.418
20:42:38|2.4183
20:42:40|2.4183
20:42:40|2.4183
20:42:41|2.4172
20:42:42|2.4172
20:42:44|2.4172
20:42:44|2.4173
20:42:46|2.4173
20:42:46|2.4173
20:42:47|2.4183
20:42:48|2.4183
20:42:49|2.4183
20:42:51|2.4183
20:42:51|2.4183
20:42:53|2.4183
20:42:53|2.4183
20:42:54|2.4183
20:42:56|2.4183
20:42:57|2.4192
20:42:58|2.4191
20:42:58|2.4191
20:43:00|2.4191
20:43:00|2.4191
20:43:01|2.4183
20:43:02|2.4183
20:43:04|2.4183
20:43:05|2.4183
20:43:06|2.4183
20:43:06|2.4171
20:43:07|2.4171
20:43:09|2.4165
20:43:10|2.4165
20:43:12|2.4165
20:43:13|2.4183
20:43:14|2.4183
20:43:15|2.4183
20:43:16|2.42
20:43:16|2.42
20:43:18|2.42
20:43:19|2.4193
20:43:20|2.4193
20:43:20|2.4193
20:43:22|2.4193
20:43:23|2.4193
20:43:23|2.4193
20:43:24|2.4193
20:43:25|2.4198
20:43:26|2.4213
20:43:28|2.4217
20:43:29|2.4217
20:43:29|2.4217
20:43:31|2.4217
20:43:32|2.4217
20:43:34|2.4217
20:43:34|2.4217
20:43:35|2.4217
20:43:36|2.4217
20:43:38|2.4219
20:43:39|2.4225
20:43:40|2.4225
20:43:41|2.4226
20:43:41|2.4212
20:43:42|2.4212
20:43:44|2.423
20:43:45|2.4231
20:43:46|2.4231
20:43:48|2.4231
20:43:48|2.4231
20:43:50|2.4231
20:43:50|2.4231
20:43:51|2.4231
20:43:53|2.4242
20:43:54|2.4212
20:43:54|2.4223
20:43:56|2.4223
20:43:56|2.4243
20:43:57|2.4244
20:43:59|2.4244
20:43:59|2.4244
20:44:01|2.4251
20:44:02|2.4247
20:44:03|2.4247
20:44:03|2.4258
20:44:05|2.4258
20:44:06|2.4258
20:44:07|2.4258
20:44:08|2.4258
20:44:09|2.4258
20:44:10|2.4255
20:44:11|2.4256
20:44:12|2.4256
20:44:13|2.4245
20:44:14|2.4255
20:44:15|2.4255
20:44:17|2.4256
20:44:17|2.4256
20:44:18|2.4256
20:44:19|2.4256
20:44:20|2.4256
20:44:21|2.4239
20:44:22|2.4254
20:44:23|2.4254
20:44:24|2.4254
20:44:25|2.4248
20:44:26|2.4248
20:44:28|2.4248
20:44:29|2.4248
20:44:29|2.4247
20:44:30|2.4248
20:44:31|2.4248
20:44:32|2.4248
20:44:34|2.4244
20:44:36|2.4228
20:44:37|2.4228
20:44:37|2.4228
20:44:38|2.4247
20:44:39|2.4247
20:44:40|2.4247
20:44:42|2.4247
20:44:42|2.4232
20:44:44|2.4232
20:44:44|2.4232
20:44:46|2.4219
20:44:46|2.4216
20:44:47|2.4216
20:44:48|2.4216
20:44:49|2.4228
20:44:51|2.4228
20:44:52|2.4228
20:44:53|2.4228
20:44:54|2.4228
20:44:55|2.4228
20:44:56|2.4228
20:44:57|2.4228
20:44:58|2.4228
20:44:59|2.4228
20:45:00|2.4228
20:45:01|2.4228
20:45:02|2.4228
20:45:03|2.42
20:45:04|2.42
20:45:05|2.4209
20:45:06|2.4209
20:45:07|2.4211
20:45:08|2.4211
20:45:09|2.4218
20:45:10|2.4241
20:45:11|2.4241
20:45:12|2.4239
20:45:13|2.4239
20:45:14|2.4239
20:45:15|2.424
20:45:16|2.4242
20:45:17|2.4242
20:45:19|2.4242
20:45:19|2.425
20:45:21|2.425
20:45:21|2.425
20:45:22|2.423
20:45:23|2.423
20:45:24|2.423
20:45:25|2.423
20:45:26|2.423
20:45:27|2.4243
20:45:28|2.4243
20:45:29|2.4243
20:45:30|2.4245
20:45:31|2.4243
20:45:32|2.4243
20:45:33|2.4243
20:45:35|2.4243
20:45:37|2.4243
20:45:37|2.4243
20:45:39|2.4243
20:45:40|2.4243
20:45:40|2.4243
20:45:42|2.4243
20:45:43|2.4257
20:45:43|2.4264
20:45:45|2.4264
20:45:46|2.4282
20:45:47|2.4288
20:45:48|2.4279
20:45:49|2.4297
20:45:50|2.43
20:45:51|2.4272
20:45:52|2.4296
20:45:53|2.4296
20:45:54|2.4288
20:45:55|2.4288
20:45:56|2.4288
20:45:57|2.4272
20:45:58|2.4279
20:45:59|2.4279
20:46:00|2.4281
20:46:01|2.4281
20:46:03|2.4288
20:46:04|2.4295
20:46:04|2.4295
20:46:06|2.4295
20:46:06|2.4295
20:46:07|2.4296
20:46:08|2.4296
20:46:10|2.4296
20:46:10|2.4311
20:46:11|2.4311
20:46:12|2.4295
20:46:13|2.4289
20:46:14|2.4289
20:46:16|2.4289
20:46:16|2.4289
20:46:17|2.4296
20:46:18|2.4296
20:46:19|2.4296
20:46:20|2.4296
20:46:22|2.4309
20:46:22|2.4309
20:46:24|2.4309
20:46:24|2.43
20:46:26|2.43
20:46:26|2.43
20:46:28|2.43
20:46:28|2.4295
20:46:30|2.4267
20:46:30|2.4262
20:46:31|2.4279
20:46:32|2.4278
20:46:34|2.4298
20:46:35|2.4298
20:46:36|2.4284
20:46:38|2.4279
20:46:39|2.4279
20:46:40|2.4248
20:46:41|2.4248
20:46:43|2.4248
20:46:44|2.4224
20:46:45|2.4225
20:46:46|2.4225
20:46:46|2.4225
20:46:48|2.4225
20:46:49|2.4225
20:46:50|2.4225
20:46:51|2.4225
20:46:52|2.4236
20:46:53|2.4213
20:46:54|2.4213
20:46:55|2.4213
20:46:56|2.4213
20:46:57|2.4213
20:46:58|2.4213
20:46:59|2.4213
20:47:00|2.4216
20:47:01|2.4212
20:47:02|2.422
20:47:03|2.4226
20:47:04|2.4226
20:47:05|2.4226
20:47:06|2.4226
20:47:07|2.4226
20:47:08|2.4226
20:47:09|2.4238
20:47:10|2.4255
20:47:11|2.4255
20:47:12|2.4256
20:47:13|2.4256
20:47:14|2.424
20:47:15|2.424
20:47:16|2.4242
20:47:17|2.4242
20:47:18|2.4239
20:47:19|2.4239
20:47:20|2.4239
20:47:21|2.4237
20:47:22|2.4237
20:47:23|2.4241
20:47:24|2.4241
20:47:25|2.4241
20:47:26|2.4241
20:47:27|2.4241
20:47:28|2.4229
20:47:29|2.4229
20:47:30|2.4229
20:47:31|2.4242
20:47:32|2.4242
20:47:33|2.4242
20:47:34|2.4242
20:47:35|2.4242
20:47:36|2.4242
20:47:37|2.424
20:47:38|2.4245
20:47:39|2.4245
20:47:40|2.4245
20:47:41|2.4245
20:47:42|2.4245
20:47:43|2.4245
20:47:44|2.4245
20:47:45|2.4245
20:47:46|2.4245
20:47:48|2.4238
20:47:49|2.4238
20:47:49|2.4238
20:47:50|2.4238
20:47:51|2.4238
20:47:53|2.4238
20:47:53|2.4221
20:47:55|2.422
20:47:55|2.422
20:47:56|2.4221
20:47:58|2.4211
20:47:59|2.4211
20:47:59|2.4211
20:48:00|2.4211
20:48:01|2.4232
20:48:03|2.4232
20:48:03|2.4232
20:48:04|2.4232
20:48:05|2.4241
20:48:07|2.4241
20:48:07|2.4241
20:48:09|2.4241
20:48:09|2.4241
20:48:10|2.4241
20:48:11|2.4241
20:48:13|2.4245
20:48:14|2.4245
20:48:14|2.4243
20:48:15|2.4243
20:48:16|2.4223
20:48:18|2.4223
20:48:19|2.4223
20:48:19|2.4223
20:48:20|2.4213
20:48:21|2.4213
20:48:23|2.4213
20:48:24|2.4213
20:48:24|2.4213
20:48:26|2.4213
20:48:26|2.4213
20:48:27|2.4213
20:48:28|2.4213
20:48:29|2.4213
20:48:30|2.4204
20:48:32|2.4204
20:48:32|2.4204
20:48:33|2.4204
20:48:35|2.4204
20:48:36|2.4204
20:48:37|2.4193
20:48:39|2.4193
20:48:39|2.4193
20:48:41|2.4193
20:48:42|2.4193
20:48:43|2.4193
20:48:44|2.4193
20:48:45|2.4188
20:48:46|2.4188
20:48:47|2.4188
20:48:49|2.4188
20:48:50|2.4188
20:48:50|2.4188
20:48:51|2.4188
20:48:53|2.4188
20:48:53|2.4184
20:48:55|2.4184
20:48:56|2.4184
20:48:57|2.4184
20:48:57|2.4184
20:48:58|2.4186
20:48:59|2.4186
20:49:00|2.4186
20:49:01|2.4186
20:49:02|2.4196
20:49:04|2.4196
20:49:04|2.4196
20:49:05|2.4199
20:49:06|2.4199
20:49:07|2.4199
20:49:08|2.4199
20:49:09|2.4213
20:49:10|2.4224
20:49:11|2.4224
20:49:12|2.4224
20:49:13|2.4224
20:49:14|2.4224
20:49:15|2.4214
20:49:16|2.4214
20:49:17|2.4214
20:49:18|2.4214
20:49:20|2.4214
20:49:20|2.4231
20:49:21|2.4231
20:49:22|2.4231
20:49:23|2.4231
20:49:24|2.4231
20:49:26|2.4231
20:49:26|2.4229
20:49:27|2.4229
20:49:28|2.4229
20:49:29|2.4229
20:49:30|2.4229
20:49:31|2.4229
20:49:32|2.4229
20:49:33|2.4203
20:49:34|2.4199
20:49:35|2.4197
20:49:37|2.419
20:49:38|2.4192
20:49:39|2.4192
20:49:41|2.4187
20:49:41|2.4187
20:49:43|2.4187
20:49:44|2.4193
20:49:45|2.4193
20:49:46|2.4194
20:49:47|2.4194
20:49:49|2.4183
20:49:50|2.4182
20:49:50|2.4182
20:49:52|2.4182
20:49:52|2.4182
20:49:53|2.4186
20:49:55|2.4186
20:49:56|2.4186
20:49:56|2.4186
20:49:57|2.4186
20:49:59|2.4186
20:49:59|2.4185
20:50:00|2.4185
20:50:01|2.4185
20:50:02|2.4184
20:50:04|2.418
20:50:05|2.4185
20:50:06|2.4185
20:50:07|2.4185
20:50:08|2.4185
20:50:09|2.4185
20:50:10|2.4193
20:50:11|2.4193
20:50:12|2.4193
20:50:13|2.4193
20:50:14|2.4193
20:50:15|2.4193
20:50:16|2.4193
20:50:17|2.4193
20:50:18|2.4207
20:50:20|2.4206
20:50:20|2.4206
20:50:21|2.4199
20:50:22|2.4199
20:50:23|2.4199
20:50:25|2.4199
20:50:25|2.4206
20:50:26|2.4206
20:50:27|2.4206
20:50:28|2.4206
20:50:29|2.4206
20:50:30|2.4206
20:50:31|2.4206
20:50:32|2.4206
20:50:33|2.4206
20:50:34|2.4194
20:50:35|2.4189
20:50:36|2.4189
20:50:37|2.4189
20:50:39|2.4189
20:50:40|2.4183
20:50:42|2.4183
20:50:42|2.4183
20:50:43|2.4186
20:50:44|2.4186
20:50:45|2.4186
20:50:46|2.4186
20:50:48|2.4186
20:50:48|2.4186
20:50:49|2.4186
20:50:51|2.4186
20:50:52|2.4186
20:50:53|2.4186
20:50:54|2.4186
20:50:55|2.42
20:50:56|2.42
20:50:57|2.4204
20:50:58|2.4219
20:50:59|2.4219
20:51:00|2.4219
20:51:01|2.4218
20:51:02|2.4207
20:51:03|2.4207
20:51:04|2.4207
20:51:05|2.4196
20:51:06|2.4194
20:51:07|2.4191
20:51:09|2.4184
20:51:10|2.4184
20:51:10|2.417
20:51:11|2.417
20:51:12|2.417
20:51:13|2.417
20:51:14|2.4169
20:51:16|2.4169
20:51:16|2.4169
20:51:17|2.4153
20:51:19|2.416
20:51:20|2.416
20:51:20|2.416
20:51:21|2.416
20:51:22|2.416
20:51:24|2.416
20:51:24|2.416
20:51:25|2.416
20:51:26|2.416
20:51:27|2.416
20:51:28|2.416
20:51:30|2.4169
20:51:30|2.4169
20:51:31|2.4169
20:51:33|2.4169
20:51:34|2.4169
20:51:35|2.4169
20:51:36|2.4179
20:51:37|2.4179
20:51:38|2.4179
20:51:39|2.4167
20:51:40|2.4167
20:51:42|2.4167
20:51:42|2.4167
20:51:43|2.4167
20:51:44|2.4167
20:51:46|2.4167
20:51:47|2.4169
20:51:48|2.4166
20:51:49|2.4166
20:51:50|2.4166
20:51:51|2.4166
20:51:53|2.4166
20:51:54|2.4166
20:51:55|2.4166
20:51:56|2.4166
20:51:56|2.4165
20:51:57|2.4165
20:51:59|2.4165
20:51:59|2.4165
20:52:01|2.4165
20:52:02|2.4165
20:52:02|2.4165
20:52:04|2.4165
20:52:05|2.4165
20:52:06|2.4165
20:52:07|2.4175
20:52:08|2.4167
20:52:08|2.4167
20:52:10|2.4167
20:52:11|2.4167
20:52:12|2.4167
20:52:13|2.4186
20:52:14|2.4171
20:52:15|2.415
20:52:16|2.415
20:52:16|2.415
20:52:18|2.415
20:52:19|2.415
20:52:20|2.415
20:52:20|2.415
20:52:21|2.415
20:52:22|2.4177
20:52:24|2.4177
20:52:24|2.416
20:52:26|2.416
20:52:27|2.416
20:52:27|2.4168
20:52:29|2.4168
20:52:30|2.4168
20:52:31|2.4168
20:52:32|2.416
20:52:33|2.4161
20:52:34|2.4161
20:52:35|2.4161
20:52:36|2.4161
20:52:37|2.4161
20:52:38|2.4161
20:52:39|2.4161
20:52:40|2.4161
20:52:41|2.4167
20:52:43|2.4167
20:52:44|2.4152
20:52:45|2.4152
20:52:46|2.4152
20:52:47|2.4152
20:52:49|2.4152
20:52:49|2.4152
20:52:51|2.4152
20:52:51|2.4152
20:52:52|2.4152
20:52:54|2.4195
20:52:55|2.4195
20:52:55|2.4195
20:52:56|2.4195
20:52:57|2.4195
20:52:59|2.4195
20:52:59|2.4195
20:53:00|2.4195
20:53:01|2.4195
20:53:02|2.4195
20:53:04|2.4195
20:53:04|2.4188
20:53:05|2.4188
20:53:06|2.4188
20:53:08|2.4188
20:53:09|2.4157
20:53:10|2.4157
20:53:11|2.4157
20:53:12|2.4157
20:53:13|2.4157
20:53:14|2.4157
20:53:15|2.4157
20:53:15|2.4164
20:53:17|2.4164
20:53:18|2.4164
20:53:19|2.4164
20:53:20|2.4164
20:53:21|2.4164
20:53:22|2.4193
20:53:22|2.4193
20:53:24|2.4193
20:53:25|2.4193
20:53:27|2.4193
20:53:28|2.4193
20:53:29|2.4193
20:53:29|2.4193
20:53:31|2.4193
20:53:32|2.4193
20:53:33|2.4193
20:53:34|2.4193
20:53:35|2.4193
20:53:35|2.4193
20:53:36|2.4193
20:53:38|2.4193
20:53:38|2.4187
20:53:39|2.4187
20:53:41|2.4187
20:53:42|2.4187
20:53:44|2.4187
20:53:44|2.4178
20:53:46|2.4178
20:53:47|2.4178
20:53:47|2.4199
20:53:48|2.4199
20:53:50|2.4188
20:53:51|2.4188
20:53:52|2.4188
20:53:52|2.4188
20:53:54|2.4188
20:53:55|2.419
20:53:56|2.4184
20:53:57|2.4184
20:53:58|2.4178
20:53:59|2.4178
20:54:00|2.4178
20:54:01|2.4178
20:54:02|2.4178
20:54:03|2.4178
20:54:04|2.4178
20:54:05|2.4178
20:54:06|2.4178
20:54:07|2.4178
20:54:08|2.4168
20:54:10|2.4168
20:54:10|2.4168
20:54:11|2.4168
20:54:12|2.418
20:54:13|2.418
20:54:15|2.418
20:54:16|2.418
20:54:17|2.418
20:54:18|2.4188
20:54:19|2.4188
20:54:20|2.4188
20:54:21|2.4188
20:54:22|2.4188
20:54:23|2.4188
20:54:24|2.4188
20:54:25|2.4188
20:54:26|2.4188
20:54:27|2.4178
20:54:28|2.4179
20:54:29|2.4179
20:54:30|2.4179
20:54:31|2.4179
20:54:32|2.4179
20:54:33|2.4179
20:54:34|2.4179
20:54:35|2.4179
20:54:36|2.4178
20:54:37|2.4178
20:54:38|2.4178
20:54:39|2.4178
20:54:40|2.4178
20:54:41|2.4178
20:54:42|2.4178
20:54:43|2.4178
20:54:44|2.4185
20:54:46|2.4185
20:54:46|2.4185
20:54:48|2.4185
20:54:49|2.4173
20:54:50|2.4174
20:54:51|2.4174
20:54:52|2.4179
20:54:53|2.4179
20:54:54|2.4179
20:54:55|2.4179
20:54:56|2.4179
20:54:57|2.4179
20:54:58|2.4179
20:54:59|2.4179
20:55:00|2.4179
20:55:00|2.4179
20:55:02|2.4185
20:55:03|2.4185
20:55:04|2.4185
20:55:04|2.4185
20:55:06|2.4185
20:55:06|2.4185
20:55:08|2.4185
20:55:09|2.4185
20:55:10|2.4185
20:55:11|2.4185
20:55:12|2.4185
20:55:13|2.4181
20:55:14|2.4181
20:55:15|2.4181
20:55:15|2.4181
20:55:16|2.4181
20:55:17|2.4181
20:55:19|2.4181
20:55:20|2.4181
20:55:21|2.4181
20:55:22|2.4181
20:55:23|2.4181
20:55:23|2.4181
20:55:25|2.4176
20:55:26|2.4176
20:55:27|2.4176
20:55:28|2.4176
20:55:29|2.4181
20:55:30|2.4181
20:55:31|2.4181
20:55:32|2.4181
20:55:33|2.4181
20:55:34|2.4181
20:55:34|2.4181
20:55:36|2.4189
20:55:37|2.4189
20:55:38|2.4189
20:55:39|2.4189
20:55:40|2.4189
20:55:40|2.4191
20:55:42|2.4191
20:55:43|2.4185
20:55:44|2.4185
20:55:46|2.4193
20:55:46|2.4196
20:55:48|2.4195
20:55:49|2.4181
20:55:50|2.42
20:55:51|2.4194
20:55:52|2.4194
20:55:52|2.4194
20:55:53|2.4194
20:55:55|2.4194
20:55:56|2.4194
20:55:56|2.4194
20:55:58|2.4194
20:55:58|2.4194
20:56:00|2.4194
20:56:01|2.419
20:56:01|2.419
20:56:03|2.419
20:56:03|2.4186
20:56:05|2.4186
20:56:05|2.4179
20:56:06|2.4179
20:56:08|2.4179
20:56:09|2.4179
20:56:10|2.4183
20:56:11|2.4183
20:56:11|2.4183
20:56:13|2.4173
20:56:14|2.4186
20:56:15|2.4186
20:56:16|2.4186
20:56:17|2.4186
20:56:18|2.4186
20:56:19|2.4186
20:56:19|2.4186
20:56:21|2.4186
20:56:21|2.4186
20:56:22|2.4186
20:56:24|2.4189
20:56:25|2.4189
20:56:26|2.4186
20:56:27|2.4186
20:56:27|2.4186
20:56:29|2.4186
20:56:29|2.4181
20:56:31|2.4181
20:56:32|2.4181
20:56:33|2.4181
20:56:33|2.4145
20:56:35|2.4145
20:56:35|2.4145
20:56:37|2.4145
20:56:37|2.4146
20:56:39|2.4158
20:56:40|2.4158
20:56:41|2.4158
20:56:42|2.4158
20:56:43|2.4158
20:56:44|2.4158
20:56:45|2.4158
20:56:47|2.4158
20:56:47|2.4158
20:56:49|2.4158
20:56:50|2.4158
20:56:51|2.4158
20:56:52|2.4158
20:56:53|2.4156
20:56:54|2.4156
20:56:55|2.4155
20:56:56|2.4155
20:56:58|2.4151
20:56:59|2.4151
20:57:00|2.4145
20:57:01|2.4145
20:57:02|2.4145
20:57:03|2.4145
20:57:04|2.4145
20:57:05|2.4166
20:57:06|2.4167
20:57:07|2.4167
20:57:08|2.4167
20:57:09|2.4167
20:57:10|2.4167
20:57:11|2.4177
20:57:12|2.4177
20:57:13|2.4177
20:57:14|2.4177
20:57:15|2.4177
20:57:16|2.4177
20:57:17|2.4177
20:57:18|2.4177
20:57:19|2.4177
20:57:20|2.4191
20:57:21|2.4191
20:57:22|2.4191
20:57:23|2.4191
20:57:25|2.4175
20:57:26|2.4175
20:57:26|2.4191
20:57:27|2.4195
20:57:28|2.4195
20:57:29|2.4195
20:57:30|2.4194
20:57:31|2.4194
20:57:33|2.4194
20:57:33|2.4194
20:57:34|2.4194
20:57:35|2.4194
20:57:36|2.4194
20:57:37|2.4194
20:57:39|2.4188
20:57:39|2.424
20:57:40|2.4243
20:57:41|2.4243
20:57:42|2.4243
20:57:43|2.4243
20:57:44|2.4243
20:57:45|2.4238
20:57:47|2.4243
20:57:48|2.4243
20:57:49|2.4243
20:57:50|2.424
20:57:50|2.424
20:57:52|2.424
20:57:53|2.4253
20:57:54|2.4253
20:57:54|2.4253
20:57:56|2.427
20:57:57|2.427
20:57:58|2.427
20:57:59|2.4272
20:58:00|2.4272
20:58:01|2.4272
20:58:02|2.4274
20:58:03|2.4274
20:58:04|2.4274
20:58:05|2.4274
20:58:06|2.4268
20:58:07|2.4268
20:58:08|2.426
20:58:09|2.426
20:58:10|2.426
20:58:11|2.426
20:58:12|2.426
20:58:13|2.426
20:58:14|2.426
20:58:15|2.426
20:58:16|2.4267
20:58:17|2.4248
20:58:18|2.4248
20:58:20|2.4248
20:58:20|2.4248
20:58:22|2.4248
20:58:22|2.4248
20:58:23|2.4257
20:58:24|2.4257
20:58:25|2.4257
20:58:27|2.4257
20:58:27|2.4257
20:58:29|2.4257
20:58:31|2.4236
20:58:31|2.4232
20:58:32|2.4228
20:58:33|2.4228
20:58:35|2.4228
20:58:35|2.4228
20:58:36|2.4228
20:58:37|2.4228
20:58:39|2.4202
20:58:39|2.4207
20:58:40|2.421
20:58:41|2.421
20:58:42|2.4215
20:58:43|2.4215
20:58:44|2.4215
20:58:45|2.4215
20:58:46|2.4215
20:58:48|2.4194
20:58:48|2.4194
20:58:51|2.4194
20:58:51|2.4194
20:58:53|2.4194
20:58:53|2.4194
20:58:55|2.4194
20:58:56|2.4194
20:58:57|2.4194
20:58:58|2.4194
20:58:58|2.4194
20:59:00|2.4194
20:59:01|2.4194
20:59:01|2.4194
20:59:03|2.4181
20:59:03|2.4197
20:59:05|2.4197
20:59:06|2.4197
20:59:07|2.4197
20:59:09|2.4237
20:59:09|2.4249
20:59:10|2.4259
20:59:12|2.4259
20:59:13|2.4259
20:59:13|2.4259
20:59:14|2.4263
20:59:15|2.4263
20:59:16|2.4263
20:59:17|2.4263
20:59:18|2.4263
20:59:19|2.4262
20:59:20|2.4269
20:59:21|2.4265
20:59:22|2.4265
20:59:23|2.4265
20:59:24|2.4265
20:59:26|2.4265
20:59:27|2.4266
20:59:27|2.4266
20:59:29|2.4266
20:59:30|2.4266
20:59:30|2.4266
20:59:31|2.4265
20:59:33|2.4265
20:59:34|2.4267
20:59:34|2.4259
20:59:36|2.4249
20:59:36|2.4249
20:59:38|2.4265
20:59:38|2.4265
20:59:39|2.4246
20:59:40|2.4246
20:59:42|2.4246
20:59:43|2.4235
20:59:44|2.4235
20:59:45|2.4248
20:59:45|2.4261
20:59:46|2.4261
20:59:48|2.4261
20:59:50|2.4261
20:59:51|2.4261
20:59:52|2.4261
20:59:53|2.4275
20:59:54|2.4275
20:59:55|2.4275
20:59:56|2.4275
20:59:58|2.4276
20:59:59|2.4276
21:00:00|2.4276
21:00:00|2.4276
21:00:02|2.4269
21:00:03|2.4269
21:00:04|2.4275
21:00:06|2.4284
21:00:06|2.4284
21:00:07|2.4284
21:00:08|2.4284
21:00:09|2.4284
21:00:10|2.4284
21:00:12|2.4262
21:00:12|2.426
21:00:13|2.4239
21:00:14|2.4254
21:00:15|2.4254
21:00:17|2.4254
21:00:18|2.4254
21:00:18|2.4254
21:00:19|2.4254
21:00:21|2.4251
21:00:21|2.4254
21:00:23|2.4254
21:00:23|2.4254
21:00:24|2.4267
21:00:25|2.4267
21:00:27|2.4267
21:00:27|2.4267
21:00:28|2.4267
21:00:29|2.4267
21:00:31|2.4267
21:00:32|2.4267
21:00:33|2.4267
21:00:34|2.4267
21:00:34|2.4267
21:00:36|2.4251
21:00:37|2.4251
21:00:37|2.4251
21:00:38|2.4251
21:00:40|2.4243
21:00:41|2.424
21:00:42|2.4232
21:00:42|2.4224
21:00:44|2.4226
21:00:44|2.4226
21:00:46|2.4226
21:00:47|2.4226
21:00:48|2.4226
21:00:48|2.4226
21:00:51|2.4226
21:00:52|2.4226
21:00:54|2.4226
21:00:55|2.4188
21:00:56|2.4174
21:00:56|2.4189
21:00:57|2.4189
21:00:59|2.4189
21:01:00|2.4189
21:01:01|2.4193
21:01:02|2.4193
21:01:03|2.4193
21:01:04|2.4193
21:01:05|2.4193
21:01:06|2.419
21:01:07|2.419
21:01:08|2.419
21:01:09|2.419
21:01:10|2.419
21:01:11|2.419
21:01:12|2.419
21:01:13|2.419
21:01:14|2.419
21:01:15|2.419
21:01:16|2.419
21:01:17|2.419
21:01:19|2.4177
21:01:20|2.4177
21:01:21|2.4177
21:01:22|2.4196
21:01:23|2.4196
21:01:24|2.4196
21:01:25|2.4182
21:01:25|2.4182
21:01:27|2.4182
21:01:28|2.4172
21:01:29|2.4172
21:01:30|2.4172
21:01:31|2.4191
21:01:32|2.4191
21:01:32|2.4191
21:01:34|2.4191
21:01:35|2.4193
21:01:36|2.4193
21:01:37|2.4193
21:01:38|2.4193
21:01:38|2.4193
21:01:40|2.4193
21:01:40|2.4183
21:01:41|2.4183
21:01:43|2.4168
21:01:43|2.4161
21:01:44|2.4161
21:01:46|2.4178
21:01:46|2.4162
21:01:48|2.4162
21:01:48|2.4162
21:01:50|2.4162
21:01:51|2.4175
21:01:53|2.4175
21:01:54|2.4175
21:01:55|2.4175
21:01:56|2.415
21:01:57|2.415
21:01:59|2.415
21:01:59|2.415
21:02:00|2.415
21:02:02|2.415
21:02:02|2.415
21:02:04|2.415
21:02:04|2.4163
21:02:06|2.4169
21:02:06|2.4169
21:02:07|2.4169
21:02:08|2.4168
21:02:09|2.4168
21:02:10|2.4168
21:02:11|2.4168
21:02:13|2.4151
21:02:14|2.4151
21:02:14|2.4151
21:02:16|2.4151
21:02:16|2.4157
21:02:18|2.4157
21:02:19|2.4157
21:02:20|2.416
21:02:20|2.416
21:02:21|2.416
21:02:22|2.416
21:02:23|2.416
21:02:24|2.416
21:02:25|2.416
21:02:26|2.416
21:02:28|2.416
21:02:28|2.416
21:02:29|2.4159
21:02:30|2.4159
21:02:31|2.4159
21:02:33|2.4159
21:02:34|2.4159
21:02:34|2.4159
21:02:36|2.4159
21:02:36|2.4159
21:02:37|2.4159
21:02:38|2.415
21:02:39|2.415
21:02:41|2.415
21:02:42|2.415
21:02:42|2.415
21:02:43|2.415
21:02:45|2.4149
21:02:46|2.4149
21:02:47|2.4149
21:02:48|2.4149
21:02:49|2.4149
21:02:50|2.4149
21:02:51|2.4149
21:02:53|2.4149
21:02:54|2.4149
21:02:56|2.4149
21:02:56|2.4149
21:02:57|2.4144
21:02:58|2.4144
21:02:59|2.4144
21:03:00|2.4143
21:03:01|2.4142
21:03:02|2.4144
21:03:04|2.4144
21:03:04|2.4144
21:03:06|2.4144
21:03:06|2.4142
21:03:08|2.4137
21:03:08|2.4137
21:03:10|2.4143
21:03:11|2.4143
21:03:12|2.4143
21:03:12|2.4143
21:03:13|2.4143
21:03:15|2.4143
21:03:16|2.4137
21:03:16|2.4137
21:03:18|2.4137
21:03:19|2.4134
21:03:20|2.4134
21:03:21|2.4134
21:03:21|2.4134
21:03:22|2.4134
21:03:23|2.4113
21:03:25|2.4126
21:03:26|2.4126
21:03:27|2.4126
21:03:27|2.4126
21:03:29|2.4126
21:03:29|2.4111
21:03:31|2.411
21:03:31|2.4109
21:03:33|2.4113
21:03:34|2.4113
21:03:35|2.41
21:03:36|2.4103
21:03:36|2.4103
21:03:38|2.41
21:03:38|2.411
21:03:40|2.411
21:03:41|2.411
21:03:42|2.411
21:03:43|2.411
21:03:44|2.411
21:03:45|2.411
21:03:46|2.4112
21:03:47|2.4109
21:03:48|2.4109
21:03:49|2.4109
21:03:49|2.4109
21:03:51|2.4109
21:03:52|2.4109
21:03:54|2.4109
21:03:54|2.4109
21:03:56|2.4116
21:03:56|2.413
21:03:57|2.4136
21:03:59|2.4135
21:03:59|2.4135
21:04:01|2.4132
21:04:02|2.4132
21:04:03|2.4132
21:04:04|2.4132
21:04:04|2.4132
21:04:05|2.4136
21:04:07|2.4136
21:04:07|2.4136
21:04:09|2.4136
21:04:10|2.4125
21:04:11|2.4125
21:04:11|2.4125
21:04:12|2.4125
21:04:13|2.4125
21:04:15|2.4125
21:04:16|2.4131
21:04:17|2.4131
21:04:18|2.4131
21:04:18|2.4131
21:04:20|2.4131
21:04:21|2.4131
21:04:21|2.4131
21:04:23|2.4117
21:04:23|2.4117
21:04:25|2.4117
21:04:26|2.4107
21:04:26|2.4105
21:04:27|2.4112
21:04:29|2.4107
21:04:30|2.41
21:04:31|2.41
21:04:32|2.4097
21:04:33|2.4097
21:04:34|2.4097
21:04:35|2.4086
21:04:36|2.4086
21:04:37|2.4086
21:04:38|2.4086
21:04:39|2.4114
21:04:40|2.4114
21:04:40|2.4115
21:04:42|2.4115
21:04:43|2.4115
21:04:44|2.4122
21:04:44|2.4122
21:04:46|2.4122
21:04:46|2.4122
21:04:47|2.4122
21:04:49|2.4122
21:04:50|2.4122
21:04:50|2.4122
21:04:52|2.4122
21:04:52|2.4122
21:04:55|2.4122
21:04:55|2.411
21:04:56|2.411
21:04:57|2.411
21:04:59|2.4126
21:04:59|2.4124
21:05:00|2.4124
21:05:01|2.4124
21:05:02|2.4124
21:05:04|2.4124
21:05:05|2.4124
21:05:06|2.4124
21:05:07|2.4124
21:05:07|2.4124
21:05:09|2.4124
21:05:10|2.4134
21:05:11|2.4134
21:05:12|2.4134
21:05:13|2.4134
21:05:14|2.4124
21:05:15|2.4118
21:05:16|2.4118
21:05:17|2.4118
21:05:18|2.41
21:05:19|2.41
21:05:20|2.41
21:05:21|2.41
21:05:22|2.41
21:05:23|2.41
21:05:24|2.41
21:05:25|2.41
21:05:26|2.41
21:05:27|2.41
21:05:28|2.41
21:05:29|2.41
21:05:30|2.41
21:05:31|2.41
21:05:32|2.41
21:05:33|2.41
21:05:34|2.4121
21:05:35|2.4121
21:05:36|2.4121
21:05:37|2.4121
21:05:38|2.411
21:05:39|2.411
21:05:40|2.411
21:05:41|2.4099
21:05:42|2.4099
21:05:43|2.4099
21:05:44|2.4087
21:05:45|2.4087
21:05:46|2.4087
21:05:47|2.4095
21:05:48|2.4095
21:05:49|2.4095
21:05:50|2.4095
21:05:51|2.4095
21:05:52|2.4095
21:05:53|2.4095
21:05:54|2.4095
21:05:55|2.4095
21:05:56|2.4095
21:05:57|2.4084
21:05:58|2.4079
21:05:59|2.4089
21:06:00|2.4077
21:06:01|2.4077
21:06:02|2.4077
21:06:03|2.4092
21:06:04|2.4092
21:06:05|2.4092
21:06:06|2.4092
21:06:07|2.4092
21:06:08|2.4092
21:06:09|2.4092
21:06:10|2.4092
21:06:11|2.4092
21:06:12|2.4092
21:06:13|2.4086
21:06:14|2.4086
21:06:15|2.4086
21:06:16|2.4086
21:06:17|2.4086
21:06:18|2.4086
21:06:19|2.4086
21:06:20|2.4086
21:06:21|2.4086
21:06:22|2.4086
21:06:23|2.4086
21:06:24|2.4086
21:06:25|2.4086
21:06:26|2.4086
21:06:27|2.4086
21:06:28|2.4086
21:06:29|2.4086
21:06:30|2.4086
21:06:31|2.4082
21:06:32|2.4082
21:06:33|2.4082
21:06:34|2.4082
21:06:35|2.4082
21:06:36|2.4082
21:06:37|2.4082
21:06:38|2.4082
21:06:39|2.4082
21:06:40|2.4091
21:06:41|2.4091
21:06:42|2.4091
21:06:43|2.4091
21:06:44|2.4091
21:06:45|2.4091
21:06:46|2.4091
21:06:47|2.4099
21:06:48|2.4099
21:06:49|2.4099
21:06:50|2.4099
21:06:51|2.4095
21:06:52|2.4095
21:06:53|2.4095
21:06:54|2.4095
21:06:55|2.4095
21:06:57|2.4095
21:06:58|2.4095
21:06:59|2.4095
21:07:00|2.4095
21:07:01|2.4095
21:07:02|2.4095
21:07:03|2.4095
21:07:04|2.4095
21:07:05|2.4095
21:07:06|2.4095
21:07:07|2.4095
21:07:08|2.4095
21:07:09|2.4095
21:07:10|2.4095
21:07:10|2.41
21:07:12|2.41
21:07:12|2.41
21:07:14|2.41
21:07:15|2.41
21:07:16|2.41
21:07:17|2.41
21:07:18|2.41
21:07:18|2.41
21:07:20|2.411
21:07:21|2.411
21:07:22|2.411
21:07:23|2.411
21:07:24|2.411
21:07:25|2.411
21:07:26|2.411
21:07:27|2.411
21:07:28|2.411
21:07:29|2.411
21:07:30|2.4126
21:07:31|2.4126
21:07:32|2.4126
21:07:33|2.4117
21:07:34|2.4117
21:07:35|2.4116
21:07:36|2.4116
21:07:37|2.4116
21:07:38|2.4116
21:07:39|2.4116
21:07:40|2.4116
21:07:41|2.4133
21:07:42|2.4133
21:07:43|2.4137
21:07:44|2.414
21:07:45|2.414
21:07:46|2.414
21:07:47|2.414
21:07:48|2.4155
21:07:49|2.4155
21:07:50|2.4155
21:07:51|2.4155
21:07:52|2.4155
21:07:53|2.4155
21:07:54|2.4155
21:07:55|2.4163
21:07:56|2.4163
21:07:57|2.4163
21:07:58|2.4163
21:07:59|2.4151
21:08:01|2.4151
21:08:02|2.4151
21:08:02|2.4151
21:08:04|2.4151
21:08:05|2.415
21:08:06|2.415
21:08:07|2.4131
21:08:08|2.4138
21:08:09|2.4138
21:08:10|2.4138
21:08:11|2.4138
21:08:12|2.4138
21:08:13|2.4138
21:08:14|2.4138
21:08:15|2.4126
21:08:16|2.4126
21:08:17|2.4126
21:08:18|2.4116
21:08:19|2.4116
21:08:20|2.4116
21:08:21|2.4116
21:08:22|2.4116
21:08:23|2.4116
21:08:24|2.4116
21:08:25|2.4116
21:08:26|2.4116
21:08:27|2.4116
21:08:28|2.4116
21:08:29|2.4116
21:08:30|2.4116
21:08:31|2.4116
21:08:32|2.412
21:08:33|2.412
21:08:34|2.4128
21:08:35|2.4136
21:08:36|2.4136
21:08:37|2.4136
21:08:38|2.4136
21:08:39|2.4136
21:08:40|2.4128
21:08:41|2.4128
21:08:42|2.4134
21:08:43|2.4134
21:08:44|2.4128
21:08:45|2.4134
21:08:46|2.4134
21:08:47|2.4134
21:08:48|2.4148
21:08:49|2.4148
21:08:50|2.4148
21:08:51|2.4148
21:08:52|2.4148
21:08:53|2.4148
21:08:54|2.4148
21:08:55|2.4148
21:08:56|2.4129
21:08:57|2.4129
21:08:59|2.413
21:08:59|2.413
21:09:00|2.413
21:09:02|2.413
21:09:02|2.413
21:09:04|2.4144
21:09:05|2.4144
21:09:05|2.4134
21:09:07|2.4134
21:09:07|2.4134
21:09:08|2.4134
21:09:09|2.4134
21:09:10|2.4151
21:09:11|2.4151
21:09:13|2.4151
21:09:14|2.4151
21:09:15|2.4151
21:09:16|2.4151
21:09:17|2.415
21:09:18|2.415
21:09:18|2.415
21:09:20|2.4134
21:09:21|2.4134
21:09:22|2.4134
21:09:23|2.4134
21:09:24|2.4134
21:09:25|2.4134
21:09:26|2.4134
21:09:26|2.4134
21:09:28|2.4134
21:09:28|2.4134
21:09:30|2.4134
21:09:31|2.4134
21:09:32|2.4134
21:09:33|2.4134
21:09:34|2.4134
21:09:35|2.4134
21:09:36|2.4134
21:09:37|2.4134
21:09:38|2.4138
21:09:39|2.4138
21:09:40|2.4159
21:09:41|2.4159
21:09:42|2.4159
21:09:43|2.4159
21:09:43|2.4159
21:09:45|2.416
21:09:45|2.416
21:09:47|2.416
21:09:48|2.416
21:09:49|2.416
21:09:50|2.416
21:09:51|2.416
21:09:52|2.416
21:09:53|2.416
21:09:53|2.416
21:09:55|2.416
21:09:56|2.4133
21:09:57|2.4133
21:09:58|2.4146
21:10:00|2.4146
21:10:01|2.4141
21:10:02|2.4141
21:10:03|2.4141
21:10:04|2.4141
21:10:05|2.4141
21:10:06|2.4141
21:10:07|2.4141
21:10:08|2.4141
21:10:09|2.4128
21:10:10|2.4129
21:10:11|2.4129
21:10:12|2.4129
21:10:13|2.4129
21:10:14|2.4113
21:10:15|2.4113
21:10:16|2.4113
21:10:17|2.4113
21:10:18|2.4113
21:10:19|2.4122
21:10:20|2.4122
21:10:21|2.4122
21:10:22|2.4122
21:10:23|2.4122
21:10:24|2.4122
21:10:25|2.4122
21:10:26|2.4113
21:10:27|2.4113
21:10:28|2.4104
21:10:29|2.4104
21:10:30|2.4105
21:10:31|2.4105
21:10:32|2.4105
21:10:33|2.4105
21:10:34|2.4116
21:10:35|2.4116
21:10:36|2.4116
21:10:37|2.4116
21:10:38|2.4124
21:10:39|2.4124
21:10:40|2.4135
21:10:41|2.4135
21:10:42|2.4144
21:10:43|2.4143
21:10:44|2.4143
21:10:45|2.4143
21:10:46|2.4161
21:10:47|2.4161
21:10:48|2.4161
21:10:49|2.4161
21:10:50|2.4161
21:10:51|2.415
21:10:52|2.415
21:10:53|2.415
21:10:55|2.415
21:10:55|2.415
21:10:56|2.4143
21:10:57|2.4157
21:10:58|2.4157
21:10:59|2.4157
21:11:00|2.4157
21:11:02|2.4157
21:11:03|2.4157
21:11:04|2.4137
21:11:05|2.4137
21:11:06|2.4137
21:11:08|2.4137
21:11:08|2.4137
21:11:09|2.4137
21:11:10|2.4137
21:11:11|2.4137
21:11:13|2.4137
21:11:14|2.4137
21:11:14|2.4122
21:11:15|2.4122
21:11:17|2.4122
21:11:18|2.4122
21:11:19|2.4122
21:11:19|2.4122
21:11:21|2.4098
21:11:22|2.4098
21:11:23|2.409
21:11:23|2.4099
21:11:25|2.4099
21:11:26|2.4099
21:11:27|2.4099
21:11:27|2.4099
21:11:28|2.4099
21:11:30|2.4099
21:11:30|2.4099
21:11:31|2.4099
21:11:33|2.4099
21:11:34|2.4099
21:11:35|2.41
21:11:36|2.4094
21:11:37|2.4094
21:11:38|2.4094
21:11:39|2.4094
21:11:40|2.4094
21:11:41|2.4096
21:11:42|2.4096
21:11:43|2.4072
21:11:44|2.4072
21:11:45|2.4072
21:11:46|2.4072
21:11:47|2.4072
21:11:48|2.4072
21:11:49|2.4099
21:11:50|2.4099
21:11:51|2.4099
21:11:52|2.4099
21:11:53|2.4099
21:11:54|2.4099
21:11:55|2.4099
21:11:56|2.4099
21:11:57|2.4099
21:11:58|2.4099
21:11:59|2.4099
21:12:00|2.4099
21:12:02|2.4099
21:12:02|2.4099
21:12:04|2.4099
21:12:05|2.4099
21:12:06|2.41
21:12:07|2.411
21:12:08|2.411
21:12:09|2.4114
21:12:10|2.4114
21:12:11|2.4114
21:12:12|2.4114
21:12:13|2.4114
21:12:14|2.4114
21:12:15|2.4114
21:12:16|2.4114
21:12:17|2.4114
21:12:18|2.4114
21:12:19|2.4114
21:12:21|2.4114
21:12:21|2.4114
21:12:22|2.4114
21:12:24|2.4114
21:12:25|2.4114
21:12:26|2.4114
21:12:26|2.4114
21:12:27|2.4114
21:12:28|2.4114
21:12:30|2.4114
21:12:31|2.4114
21:12:31|2.4114
21:12:32|2.4114
21:12:33|2.4114
21:12:34|2.4114
21:12:36|2.4114
21:12:36|2.4114
21:12:38|2.4114
21:12:38|2.4124
21:12:39|2.4124
21:12:40|2.4124
21:12:42|2.4123
21:12:42|2.4123
21:12:43|2.4123
21:12:45|2.4123
21:12:45|2.4123
21:12:46|2.4123
21:12:47|2.4123
21:12:49|2.4123
21:12:49|2.4123
21:12:50|2.4123
21:12:51|2.4122
21:12:53|2.4119
21:12:53|2.4117
21:12:55|2.4117
21:12:55|2.4117
21:12:57|2.4117
21:12:58|2.4117
21:12:58|2.4134
21:12:59|2.4114
21:13:00|2.4114
21:13:02|2.4114
21:13:03|2.4117
21:13:04|2.4117
21:13:05|2.4117
21:13:06|2.4117
21:13:08|2.4121
21:13:09|2.4121
21:13:10|2.4121
21:13:11|2.412
21:13:12|2.412
21:13:14|2.412
21:13:14|2.412
21:13:15|2.412
21:13:16|2.412
21:13:17|2.412
21:13:18|2.412
21:13:19|2.412
21:13:21|2.412
21:13:21|2.412
21:13:23|2.4119
21:13:23|2.4119
21:13:24|2.4121
21:13:25|2.4121
21:13:26|2.4121
21:13:27|2.4118
21:13:28|2.4118
21:13:30|2.4118
21:13:30|2.4118
21:13:32|2.4118
21:13:33|2.4118
21:13:33|2.4118
21:13:34|2.4118
21:13:35|2.413
21:13:36|2.4126
21:13:37|2.4126
21:13:38|2.4126
21:13:39|2.4126
21:13:40|2.4126
21:13:42|2.4126
21:13:42|2.4126
21:13:43|2.4126
21:13:44|2.4126
21:13:45|2.4126
21:13:46|2.4129
21:13:47|2.4129
21:13:48|2.4129
21:13:49|2.4129
21:13:50|2.4129
21:13:51|2.4147
21:13:52|2.4147
21:13:53|2.4147
21:13:54|2.4147
21:13:56|2.4147
21:13:56|2.415
21:13:57|2.415
21:13:58|2.415
21:13:59|2.415
21:14:00|2.415
21:14:01|2.4135
21:14:02|2.4154
21:14:03|2.416
21:14:05|2.4163
21:14:06|2.4163
21:14:07|2.4163
21:14:08|2.415
21:14:09|2.415
21:14:10|2.415
21:14:11|2.415
21:14:12|2.415
21:14:14|2.4149
21:14:14|2.4149
21:14:16|2.4149
21:14:17|2.4149
21:14:17|2.4149
21:14:19|2.4149
21:14:19|2.4155
21:14:21|2.4155
21:14:22|2.4155
21:14:23|2.4155
21:14:24|2.412
21:14:25|2.412
21:14:26|2.412
21:14:27|2.412
21:14:28|2.4122
21:14:29|2.4122
21:14:30|2.4122
21:14:31|2.4125
21:14:33|2.4125
21:14:33|2.4125
21:14:34|2.4125
21:14:36|2.4125
21:14:37|2.4125
21:14:38|2.4125
21:14:39|2.4125
21:14:40|2.4125
21:14:41|2.4125
21:14:42|2.4125
21:14:43|2.4125
21:14:43|2.4125
21:14:44|2.4141
21:14:46|2.4141
21:14:47|2.4141
21:14:47|2.4141
21:14:48|2.4141
21:14:50|2.4141
21:14:51|2.4141
21:14:52|2.4141
21:14:53|2.4118
21:14:53|2.4142
21:14:55|2.4135
21:14:55|2.4135
21:14:56|2.4135
21:14:58|2.4135
21:14:59|2.4118
21:15:00|2.4128
21:15:00|2.4118
21:15:02|2.4144
21:15:03|2.4144
21:15:04|2.4144
21:15:06|2.4126
21:15:07|2.4126
21:15:07|2.4126
21:15:08|2.4126
21:15:10|2.4143
21:15:10|2.4143
21:15:11|2.4143
21:15:13|2.4143
21:15:14|2.4124
21:15:14|2.4124
21:15:15|2.4124
21:15:17|2.4124
21:15:18|2.4132
21:15:18|2.4122
21:15:19|2.4122
21:15:20|2.4128
21:15:21|2.4128
21:15:22|2.4128
21:15:23|2.4128
21:15:24|2.4128
21:15:25|2.4128
21:15:26|2.4128
21:15:28|2.4128
21:15:28|2.4145
21:15:29|2.416
21:15:30|2.4159
21:15:32|2.4161
21:15:32|2.4161
21:15:33|2.4176
21:15:35|2.4187
21:15:35|2.4187
21:15:37|2.4187
21:15:37|2.4187
21:15:38|2.417
21:15:40|2.417
21:15:40|2.4174
21:15:41|2.4178
21:15:42|2.4178
21:15:43|2.4186
21:15:44|2.4186
21:15:45|2.4186
21:15:46|2.4185
21:15:47|2.4185
21:15:48|2.4185
21:15:49|2.4182
21:15:51|2.4182
21:15:51|2.4181
21:15:52|2.4181
21:15:53|2.4181
21:15:54|2.4181
21:15:55|2.4178
21:15:57|2.4178
21:15:57|2.4178
21:15:58|2.4192
21:15:59|2.4192
21:16:00|2.4192
21:16:01|2.4192
21:16:02|2.4182
21:16:03|2.4182
21:16:05|2.4176
21:16:06|2.4176
21:16:07|2.4182
21:16:08|2.4173
21:16:09|2.4173
21:16:10|2.4152
21:16:11|2.4146
21:16:12|2.4157
21:16:13|2.4157
21:16:14|2.4157
21:16:15|2.4157
21:16:17|2.4157
21:16:18|2.4157
21:16:18|2.4157
21:16:20|2.4169
21:16:20|2.417
21:16:22|2.417
21:16:22|2.417
21:16:23|2.417
21:16:24|2.417
21:16:25|2.4185
21:16:27|2.4185
21:16:27|2.4185
21:16:28|2.4185
21:16:30|2.4185
21:16:31|2.4189
21:16:32|2.4189
21:16:32|2.4189
21:16:33|2.4189
21:16:34|2.4189
21:16:35|2.4189
21:16:36|2.4176
21:16:38|2.4176
21:16:38|2.4176
21:16:39|2.4176
21:16:40|2.4176
21:16:42|2.4199
21:16:42|2.4199
21:16:44|2.4199
21:16:44|2.4199
21:16:45|2.4192
21:16:47|2.4192
21:16:48|2.4192
21:16:48|2.4192
21:16:49|2.4192
21:16:50|2.4192
21:16:51|2.42
21:16:52|2.42
21:16:53|2.42
21:16:54|2.42
21:16:55|2.4203
21:16:56|2.4194
21:16:57|2.42
21:16:58|2.42
21:16:59|2.42
21:17:00|2.4201
21:17:01|2.4201
21:17:02|2.4201
21:17:03|2.4201
21:17:04|2.4221
21:17:05|2.4221
21:17:07|2.4221
21:17:08|2.4217
21:17:09|2.4217
21:17:10|2.4214
21:17:11|2.4214
21:17:12|2.4214
21:17:13|2.4214
21:17:14|2.4203
21:17:15|2.4203
21:17:16|2.4203
21:17:18|2.4203
21:17:18|2.4191
21:17:19|2.4168
21:17:20|2.4168
21:17:21|2.4168
21:17:23|2.4168
21:17:24|2.4168
21:17:25|2.4168
21:17:26|2.4168
21:17:27|2.4172
21:17:28|2.4172
21:17:29|2.4172
21:17:30|2.4172
21:17:31|2.4181
21:17:32|2.4181
21:17:33|2.4181
21:17:34|2.4181
21:17:35|2.4181
21:17:36|2.4181
21:17:37|2.4181
21:17:37|2.4181
21:17:39|2.4181
21:17:39|2.4173
21:17:41|2.4171
21:17:42|2.4171
21:17:43|2.4171
21:17:44|2.4171
21:17:45|2.4171
21:17:46|2.4171
21:17:47|2.4171
21:17:48|2.4171
21:17:49|2.4171
21:17:50|2.4171
21:17:51|2.4171
21:17:52|2.4171
21:17:54|2.4171
21:17:54|2.4171
21:17:55|2.4171
21:17:56|2.4171
21:17:57|2.4171
21:17:58|2.4171
21:17:59|2.4171
21:18:01|2.4176
21:18:01|2.4183
21:18:02|2.4196
21:18:03|2.4196
21:18:04|2.4196
21:18:05|2.4196
21:18:07|2.4201
21:18:07|2.4201
21:18:08|2.4191
21:18:10|2.4189
21:18:11|2.4189
21:18:11|2.4189
21:18:12|2.4189
21:18:13|2.4189
21:18:15|2.4188
21:18:15|2.4188
21:18:17|2.4188
21:18:18|2.4191
21:18:19|2.4191
21:18:20|2.4191
21:18:21|2.4191
21:18:22|2.4191
21:18:23|2.4191
21:18:24|2.4207
21:18:25|2.4207
21:18:26|2.4207
21:18:27|2.4207
21:18:28|2.4207
21:18:29|2.4207
21:18:30|2.4207
21:18:31|2.4171
21:18:32|2.4171
21:18:33|2.4171
21:18:34|2.4171
21:18:36|2.4171
21:18:36|2.4171
21:18:38|2.4171
21:18:38|2.4171
21:18:39|2.4171
21:18:40|2.4171
21:18:41|2.4171
21:18:42|2.4171
21:18:43|2.4171
21:18:44|2.4171
21:18:45|2.4172
21:18:46|2.4168
21:18:47|2.4168
21:18:49|2.4153
21:18:49|2.4152
21:18:51|2.4156
21:18:52|2.4156
21:18:52|2.4156
21:18:53|2.4156
21:18:54|2.4156
21:18:55|2.4156
21:18:56|2.4156
21:18:57|2.4156
21:18:58|2.4156
21:19:00|2.4156
21:19:00|2.4156
21:19:01|2.4156
21:19:02|2.4156
21:19:03|2.4156
21:19:04|2.4181
21:19:05|2.4181
21:19:06|2.4181
21:19:08|2.4181
21:19:10|2.4181
21:19:11|2.4181
21:19:11|2.4181
21:19:13|2.418
21:19:14|2.418
21:19:16|2.416
21:19:16|2.4181
21:19:18|2.4181
21:19:19|2.4181
21:19:20|2.4181
21:19:21|2.4181
21:19:22|2.4181
21:19:22|2.4181
21:19:24|2.4181
21:19:24|2.4181
21:19:26|2.4181
21:19:27|2.4181
21:19:28|2.4181
21:19:29|2.4181
21:19:30|2.416
21:19:31|2.416
21:19:32|2.416
21:19:33|2.416
21:19:34|2.416
21:19:36|2.416
21:19:37|2.416
21:19:37|2.416
21:19:39|2.416
21:19:39|2.416
21:19:40|2.416
21:19:42|2.416
21:19:42|2.416
21:19:43|2.4165
21:19:44|2.4165
21:19:45|2.4165
21:19:47|2.4165
21:19:47|2.416
21:19:48|2.416
21:19:49|2.416
21:19:51|2.416
21:19:51|2.416
21:19:52|2.416
21:19:53|2.416
21:19:54|2.416
21:19:55|2.4173
21:19:56|2.4173
21:19:57|2.4173
21:19:59|2.4161
21:19:59|2.4161
21:20:00|2.4161
21:20:01|2.4161
21:20:02|2.4169
21:20:03|2.4168
21:20:04|2.4168
21:20:05|2.4168
21:20:07|2.4177
21:20:08|2.4181
21:20:09|2.4181
21:20:11|2.4181
21:20:11|2.4181
21:20:12|2.4181
21:20:13|2.4181
21:20:14|2.4181
21:20:15|2.4184
21:20:17|2.4184
21:20:18|2.4184
21:20:18|2.4184
21:20:19|2.4184
21:20:20|2.4184
21:20:22|2.4184
21:20:23|2.4184
21:20:24|2.4184
21:20:25|2.4184
21:20:26|2.4167
21:20:26|2.4167
21:20:27|2.4152
21:20:28|2.4152
21:20:29|2.4152
21:20:31|2.4152
21:20:32|2.4176
21:20:33|2.4176
21:20:33|2.4176
21:20:34|2.4173
21:20:35|2.4173
21:20:37|2.4173
21:20:38|2.4173
21:20:39|2.4174
21:20:40|2.4178
21:20:41|2.4186
21:20:42|2.4186
21:20:43|2.4186
21:20:44|2.4186
21:20:45|2.4186
21:20:46|2.4186
21:20:47|2.4168
21:20:48|2.4185
21:20:49|2.4185
21:20:50|2.4185
21:20:51|2.4185
21:20:52|2.4185
21:20:53|2.4185
21:20:55|2.4175
21:20:55|2.4175
21:20:56|2.4175
21:20:57|2.4172
21:20:58|2.4172
21:21:00|2.4172
21:21:01|2.416
21:21:02|2.416
21:21:03|2.416
21:21:03|2.416
21:21:05|2.416
21:21:06|2.416
21:21:07|2.416
21:21:08|2.416
21:21:10|2.416
21:21:10|2.4157
21:21:13|2.4157
21:21:14|2.4157
21:21:14|2.4157
21:21:15|2.4168
21:21:17|2.416
21:21:18|2.4168
21:21:19|2.4168
21:21:20|2.4168
21:21:20|2.4168
21:21:21|2.4168
21:21:22|2.4169
21:21:24|2.4169
21:21:26|2.4171
21:21:26|2.4171
21:21:27|2.4171
21:21:28|2.4171
21:21:30|2.4171
21:21:31|2.4171
21:21:31|2.4183
21:21:32|2.4183
21:21:33|2.417
21:21:35|2.4184
21:21:35|2.4184
21:21:37|2.4184
21:21:37|2.4184
21:21:38|2.4184
21:21:39|2.4184
21:21:40|2.4184
21:21:41|2.4173
21:21:43|2.4173
21:21:43|2.4173
21:21:44|2.4173
21:21:45|2.4173
21:21:47|2.4173
21:21:47|2.4173
21:21:48|2.4199
21:21:49|2.4206
21:21:51|2.4206
21:21:51|2.4206
21:21:52|2.4206
21:21:54|2.4203
21:21:54|2.4203
21:21:56|2.4203
21:21:57|2.4203
21:21:58|2.4203
21:21:58|2.4208
21:21:59|2.4208
21:22:00|2.4194
21:22:02|2.4194
21:22:02|2.4194
21:22:03|2.4194
21:22:05|2.4194
21:22:05|2.4214
21:22:06|2.4214
21:22:07|2.4214
21:22:09|2.4214
21:22:10|2.4214
21:22:10|2.4213
21:22:12|2.4199
21:22:12|2.4198
21:22:14|2.4198
21:22:14|2.4195
21:22:15|2.4195
21:22:16|2.4195
21:22:18|2.4195
21:22:19|2.4195
21:22:19|2.4194
21:22:21|2.4194
21:22:21|2.4194
21:22:22|2.4194
21:22:24|2.4179
21:22:24|2.4179
21:22:26|2.4171
21:22:27|2.4171
21:22:28|2.4174
21:22:29|2.4174
21:22:31|2.417
21:22:32|2.417
21:22:33|2.417
21:22:34|2.417
21:22:34|2.4154
21:22:35|2.4154
21:22:36|2.4154
21:22:38|2.416
21:22:38|2.416
21:22:39|2.416
21:22:41|2.416
21:22:41|2.416
21:22:42|2.416
21:22:43|2.416
21:22:44|2.416
21:22:45|2.4155
21:22:46|2.4155
21:22:47|2.4155
21:22:49|2.4149
21:22:49|2.4149
21:22:50|2.4149
21:22:51|2.4149
21:22:52|2.4152
21:22:54|2.4152
21:22:54|2.4152
21:22:55|2.4152
21:22:57|2.4152
21:22:57|2.4152
21:22:58|2.4152
21:22:59|2.4152
21:23:00|2.4152
21:23:01|2.4152
21:23:02|2.4152
21:23:03|2.415
21:23:04|2.4136
21:23:05|2.4136
21:23:06|2.4136
21:23:07|2.414
21:23:08|2.4124
21:23:09|2.4137
21:23:10|2.4137
21:23:11|2.4137
21:23:13|2.4123
21:23:14|2.4111
21:23:15|2.4111
21:23:17|2.4111
21:23:17|2.4111
21:23:19|2.4127
21:23:19|2.4135
21:23:20|2.4135
21:23:22|2.4117
21:23:22|2.4117
21:23:23|2.4117
21:23:25|2.4117
21:23:25|2.4117
21:23:27|2.4117
21:23:28|2.4117
21:23:29|2.4117
21:23:30|2.4117
21:23:31|2.414
21:23:32|2.414
21:23:33|2.4139
21:23:34|2.4139
21:23:35|2.4139
21:23:36|2.4139
21:23:37|2.4123
21:23:38|2.4123
21:23:39|2.4123
21:23:40|2.4123
21:23:41|2.4123
21:23:42|2.4123
21:23:43|2.414
21:23:44|2.414
21:23:45|2.414
21:23:46|2.414
21:23:47|2.414
21:23:48|2.414
21:23:49|2.4138
21:23:50|2.4138
21:23:51|2.4138
21:23:52|2.4138
21:23:53|2.4138
21:23:54|2.4138
21:23:55|2.4138
21:23:57|2.4119
21:23:57|2.4119
21:23:58|2.4119
21:24:00|2.4121
21:24:00|2.4121
21:24:02|2.4121
21:24:03|2.4115
21:24:04|2.4115
21:24:04|2.4115
21:24:05|2.4115
21:24:07|2.4115
21:24:08|2.4115
21:24:08|2.4115
21:24:09|2.4115
21:24:10|2.4111
21:24:12|2.4107
21:24:13|2.4107
21:24:15|2.4103
21:24:16|2.4103
21:24:17|2.4103
21:24:17|2.4103
21:24:18|2.41
21:24:19|2.41
21:24:20|2.4109
21:24:21|2.4109
21:24:22|2.4109
21:24:23|2.4109
21:24:25|2.4109
21:24:26|2.4109
21:24:27|2.4109
21:24:28|2.4094
21:24:28|2.4083
21:24:30|2.409
21:24:31|2.409
21:24:32|2.409
21:24:32|2.409
21:24:33|2.409
21:24:34|2.409
21:24:35|2.409
21:24:36|2.409
21:24:37|2.409
21:24:39|2.409
21:24:40|2.409
21:24:41|2.409
21:24:41|2.409
21:24:42|2.4112
21:24:44|2.4112
21:24:44|2.4112
21:24:45|2.4112
21:24:46|2.4112
21:24:47|2.4112
21:24:48|2.4112
21:24:50|2.4112
21:24:50|2.4115
21:24:51|2.4115
21:24:53|2.4079
21:24:53|2.4079
21:24:55|2.4087
21:24:56|2.4087
21:24:57|2.4087
21:24:57|2.4084
21:24:59|2.4084
21:25:00|2.4074
21:25:01|2.4074
21:25:02|2.4079
21:25:03|2.4079
21:25:04|2.4079
21:25:05|2.4079
21:25:06|2.4074
21:25:07|2.4074
21:25:08|2.4074
21:25:09|2.4085
21:25:10|2.4102
21:25:11|2.4102
21:25:13|2.4071
21:25:14|2.409
21:25:15|2.409
21:25:15|2.409
21:25:17|2.409
21:25:17|2.409
21:25:20|2.4089
21:25:20|2.4089
21:25:21|2.4089
21:25:22|2.4089
21:25:23|2.4089
21:25:25|2.4089
21:25:26|2.4089
21:25:27|2.4089
21:25:28|2.4088
21:25:29|2.4088
21:25:29|2.4088
21:25:31|2.4088
21:25:31|2.4088
21:25:33|2.4088
21:25:34|2.4088
21:25:35|2.4088
21:25:36|2.4093
21:25:37|2.4093
21:25:38|2.4095
21:25:39|2.4095
21:25:40|2.4095
21:25:41|2.4079
21:25:42|2.4079
21:25:43|2.4083
21:25:44|2.4074
21:25:45|2.4074
21:25:46|2.4074
21:25:47|2.407
21:25:49|2.4074
21:25:50|2.4082
21:25:50|2.4075
21:25:51|2.4075
21:25:53|2.4075
21:25:54|2.4072
21:25:55|2.4056
21:25:55|2.4064
21:25:56|2.4064
21:25:57|2.4039
21:25:58|2.4052
21:25:59|2.4045
21:26:01|2.4046
21:26:02|2.4037
21:26:02|2.4037
21:26:03|2.4037
21:26:04|2.4032
21:26:06|2.4032
21:26:06|2.4032
21:26:07|2.4032
21:26:09|2.4032
21:26:09|2.4032
21:26:11|2.4032
21:26:11|2.4032
21:26:12|2.405
21:26:13|2.405
21:26:15|2.4062
21:26:17|2.4036
21:26:18|2.4036
21:26:19|2.406
21:26:20|2.406
21:26:21|2.406
21:26:21|2.406
21:26:24|2.406
21:26:24|2.406
21:26:25|2.406
21:26:26|2.406
21:26:27|2.408
21:26:28|2.4101
21:26:29|2.41
21:26:31|2.41
21:26:32|2.41
21:26:33|2.41
21:26:34|2.4076
21:26:35|2.4076
21:26:35|2.4076
21:26:37|2.4077
21:26:38|2.4077
21:26:38|2.4077
21:26:40|2.4077
21:26:41|2.4056
21:26:42|2.4064
21:26:43|2.4057
21:26:43|2.4057
21:26:44|2.4057
21:26:46|2.4057
21:26:47|2.4057
21:26:47|2.4057
21:26:49|2.4057
21:26:49|2.4057
21:26:51|2.4057
21:26:52|2.4057
21:26:52|2.4057
21:26:54|2.4057
21:26:54|2.4057
21:26:56|2.4103
21:26:58|2.4089
21:26:58|2.4089
21:26:59|2.4089
21:27:00|2.4089
21:27:01|2.4089
21:27:02|2.4089
21:27:03|2.4089
21:27:04|2.4089
21:27:05|2.4096
21:27:07|2.4096
21:27:07|2.4096
21:27:08|2.4096
21:27:09|2.4113
21:27:10|2.4113
21:27:11|2.4113
21:27:12|2.41
21:27:13|2.41
21:27:14|2.4097
21:27:16|2.4097
21:27:17|2.4095
21:27:18|2.4106
21:27:18|2.4106
21:27:20|2.4106
21:27:21|2.4106
21:27:22|2.4114
21:27:23|2.4114
21:27:24|2.4114
21:27:25|2.4108
21:27:26|2.411
21:27:27|2.411
21:27:28|2.411
21:27:29|2.411
21:27:30|2.41
21:27:31|2.4106
21:27:32|2.4106
21:27:33|2.4106
21:27:34|2.4107
21:27:35|2.4107
21:27:36|2.4092
21:27:37|2.4092
21:27:38|2.4092
21:27:39|2.4092
21:27:40|2.4092
21:27:41|2.411
21:27:42|2.411
21:27:43|2.411
21:27:44|2.411
21:27:45|2.411
21:27:46|2.4087
21:27:48|2.4098
21:27:48|2.4098
21:27:50|2.4098
21:27:51|2.4098
21:27:52|2.4086
21:27:53|2.408
21:27:54|2.407
21:27:55|2.407
21:27:56|2.407
21:27:57|2.407
21:27:58|2.407
21:27:59|2.407
21:28:00|2.407
21:28:01|2.407
21:28:02|2.407
21:28:04|2.407
21:28:04|2.4081
21:28:05|2.4081
21:28:06|2.4093
21:28:07|2.4093
21:28:08|2.4093
21:28:09|2.4093
21:28:10|2.4093
21:28:11|2.4102
21:28:12|2.4102
21:28:13|2.4102
21:28:15|2.4102
21:28:15|2.4091
21:28:17|2.4091
21:28:17|2.4091
21:28:18|2.4091
21:28:19|2.4091
21:28:21|2.4091
21:28:21|2.4091
21:28:23|2.4091
21:28:24|2.411
21:28:25|2.411
21:28:26|2.4109
21:28:26|2.4109
21:28:28|2.4109
21:28:29|2.4109
21:28:30|2.4109
21:28:31|2.4109
21:28:32|2.4109
21:28:33|2.4109
21:28:34|2.4109
21:28:34|2.4109
21:28:36|2.4109
21:28:37|2.4096
21:28:38|2.4096
21:28:39|2.4096
21:28:40|2.4096
21:28:40|2.4096
21:28:41|2.4096
21:28:43|2.4096
21:28:44|2.4089
21:28:45|2.4089
21:28:46|2.4109
21:28:47|2.4109
21:28:48|2.4109
21:28:49|2.4109
21:28:50|2.4109
21:28:51|2.4109
21:28:52|2.4109
21:28:53|2.4109
21:28:54|2.4109
21:28:55|2.4109
21:28:56|2.4109
21:28:57|2.4109
21:28:58|2.4109
21:28:59|2.4109
21:29:00|2.4109
21:29:01|2.4109
21:29:02|2.4109
21:29:03|2.4117
21:29:04|2.4117
21:29:05|2.4117
21:29:06|2.4117
21:29:07|2.412
21:29:08|2.412
21:29:09|2.412
21:29:10|2.412
21:29:11|2.412
21:29:12|2.412
21:29:13|2.412
21:29:14|2.412
21:29:15|2.4101
21:29:16|2.4101
21:29:17|2.4099
21:29:19|2.4098
21:29:19|2.4098
21:29:21|2.4084
21:29:22|2.4084
21:29:23|2.4084
21:29:23|2.4084
21:29:25|2.4084
21:29:26|2.4108
21:29:27|2.4108
21:29:28|2.4108
21:29:29|2.4108
21:29:30|2.4108
21:29:31|2.4094
21:29:32|2.41
21:29:33|2.41
21:29:34|2.41
21:29:35|2.41
21:29:36|2.41
21:29:37|2.41
21:29:38|2.4111
21:29:39|2.4111
21:29:40|2.4111
21:29:41|2.4111
21:29:42|2.4111
21:29:43|2.4111
21:29:44|2.4114
21:29:45|2.4114
21:29:46|2.4133
21:29:48|2.4133
21:29:48|2.4138
21:29:49|2.4138
21:29:51|2.4138
21:29:51|2.4138
21:29:53|2.4138
21:29:53|2.4126
21:29:54|2.415
21:29:55|2.4141
21:29:57|2.4141
21:29:57|2.4141
21:29:58|2.4141
21:29:59|2.4141
21:30:00|2.4151
21:30:02|2.4151
21:30:03|2.4157
21:30:04|2.4157
21:30:04|2.4157
21:30:05|2.4157
21:30:07|2.4157
21:30:07|2.4153
21:30:08|2.4153
21:30:09|2.4176
21:30:10|2.418
21:30:11|2.4167
21:30:12|2.4167
21:30:13|2.4168
21:30:14|2.4168
21:30:16|2.4169
21:30:16|2.4169
21:30:18|2.4169
21:30:19|2.4173
21:30:20|2.4173
21:30:21|2.4173
21:30:22|2.4173
21:30:23|2.4173
21:30:24|2.4173
21:30:25|2.4173
21:30:27|2.4173
21:30:28|2.4173
21:30:28|2.4173
21:30:29|2.4173
21:30:31|2.4173
21:30:32|2.4172
21:30:32|2.4175
21:30:33|2.4175
21:30:35|2.4175
21:30:36|2.4175
21:30:37|2.4175
21:30:38|2.4175
21:30:39|2.4173
21:30:40|2.4159
21:30:41|2.4166
21:30:42|2.4166
21:30:43|2.4176
21:30:44|2.4176
21:30:45|2.4176
21:30:46|2.4176
21:30:47|2.4166
21:30:48|2.4166
21:30:49|2.4166
21:30:50|2.4166
21:30:51|2.4153
21:30:52|2.4153
21:30:53|2.4161
21:30:54|2.4161
21:30:55|2.4161
21:30:56|2.4161
21:30:57|2.4161
21:30:58|2.4161
21:30:59|2.4175
21:31:00|2.4175
21:31:01|2.4175
21:31:02|2.4175
21:31:03|2.4175
21:31:04|2.4175
21:31:05|2.4175
21:31:06|2.418
21:31:07|2.4189
21:31:08|2.4189
21:31:09|2.4189
21:31:10|2.4197
21:31:11|2.4212
21:31:12|2.4216
21:31:13|2.4216
21:31:14|2.4199
21:31:15|2.4199
21:31:16|2.4202
21:31:18|2.4202
21:31:18|2.4202
21:31:19|2.4204
21:31:21|2.4204
21:31:23|2.4214
21:31:24|2.4214
21:31:25|2.4214
21:31:26|2.4212
21:31:27|2.4212
21:31:28|2.4212
21:31:29|2.4212
21:31:30|2.4212
21:31:31|2.4205
21:31:31|2.421
21:31:33|2.421
21:31:34|2.421
21:31:35|2.4213
21:31:36|2.4213
21:31:37|2.4187
21:31:38|2.4196
21:31:39|2.4194
21:31:40|2.4196
21:31:41|2.4193
21:31:42|2.4193
21:31:43|2.4198
21:31:44|2.4198
21:31:45|2.4198
21:31:46|2.4198
21:31:47|2.4198
21:31:48|2.4213
21:31:49|2.4213
21:31:50|2.4213
21:31:51|2.4213
21:31:52|2.4213
21:31:53|2.4213
21:31:54|2.4213
21:31:55|2.4213
21:31:56|2.4209
21:31:57|2.4209
21:31:58|2.4209
21:31:59|2.4209
21:32:00|2.4209
21:32:01|2.4209
21:32:02|2.4208
21:32:03|2.42
21:32:04|2.42
21:32:05|2.4191
21:32:06|2.4191
21:32:07|2.4198
21:32:08|2.4192
21:32:09|2.4192
21:32:10|2.4192
21:32:11|2.4192
21:32:12|2.4192
21:32:13|2.4178
21:32:14|2.4178
21:32:15|2.4178
21:32:16|2.4178
21:32:17|2.4178
21:32:18|2.4178
21:32:19|2.4178
21:32:20|2.4178
21:32:21|2.4175
21:32:23|2.4172
21:32:23|2.4182
21:32:25|2.4182
21:32:26|2.4182
21:32:27|2.4182
21:32:28|2.4182
21:32:29|2.4168
21:32:30|2.4168
21:32:31|2.4166
21:32:32|2.4166
21:32:33|2.4168
21:32:34|2.4168
21:32:35|2.4172
21:32:36|2.4155
21:32:37|2.4155
21:32:38|2.4164
21:32:39|2.4164
21:32:41|2.4174
21:32:41|2.4174
21:32:42|2.4174
21:32:43|2.4174
21:32:45|2.4174
21:32:45|2.4174
21:32:46|2.4174
21:32:47|2.4174
21:32:48|2.4174
21:32:49|2.4174
21:32:50|2.4174
21:32:51|2.417
21:32:52|2.417
21:32:54|2.4153
21:32:55|2.4153
21:32:56|2.4153
21:32:57|2.4153
21:32:58|2.415
21:32:59|2.415
21:33:00|2.415
21:33:01|2.415
21:33:02|2.4138
21:33:03|2.4138
21:33:04|2.4142
21:33:05|2.4142
21:33:06|2.4142
21:33:07|2.4142
21:33:08|2.4142
21:33:09|2.4142
21:33:10|2.4132
21:33:11|2.4132
21:33:12|2.4132
21:33:13|2.4132
21:33:14|2.4132
21:33:15|2.4132
21:33:16|2.4132
21:33:17|2.4132
21:33:18|2.4132
21:33:19|2.4132
21:33:20|2.4132
21:33:21|2.4132
21:33:23|2.4132
21:33:24|2.4132
21:33:25|2.4132
21:33:26|2.4137
21:33:27|2.4121
21:33:28|2.4121
21:33:29|2.4121
21:33:31|2.4121
21:33:32|2.4112
21:33:32|2.4112
21:33:34|2.4112
21:33:35|2.4112
21:33:36|2.4112
21:33:37|2.4112
21:33:38|2.4112
21:33:39|2.4112
21:33:40|2.414
21:33:42|2.414
21:33:43|2.414
21:33:43|2.414
21:33:45|2.4138
21:33:45|2.4138
21:33:47|2.4138
21:33:48|2.412
21:33:48|2.412
21:33:50|2.412
21:33:51|2.412
21:33:52|2.4132
21:33:52|2.4132
21:33:53|2.4132
21:33:55|2.4128
21:33:55|2.4128
21:33:56|2.4128
21:33:57|2.4132
21:33:58|2.4132
21:33:59|2.4132
21:34:01|2.4132
21:34:01|2.4124
21:34:02|2.4124
21:34:03|2.4124
21:34:05|2.4124
21:34:05|2.4124
21:34:07|2.4124
21:34:07|2.4124
21:34:09|2.412
21:34:10|2.412
21:34:11|2.4127
21:34:12|2.4111
21:34:13|2.411
21:34:14|2.411
21:34:15|2.4111
21:34:16|2.4111
21:34:17|2.4111
21:34:18|2.412
21:34:18|2.4115
21:34:20|2.4115
21:34:20|2.4115
21:34:22|2.4115
21:34:24|2.4115
21:34:25|2.4115
21:34:27|2.4106
21:34:28|2.4111
21:34:28|2.4111
21:34:30|2.4111
21:34:31|2.4111
21:34:31|2.4107
21:34:33|2.4107
21:34:34|2.4107
21:34:35|2.4107
21:34:36|2.4107
21:34:36|2.4107
21:34:38|2.4107
21:34:39|2.4107
21:34:40|2.4107
21:34:41|2.4107
21:34:42|2.4107
21:34:42|2.4107
21:34:44|2.4107
21:34:45|2.4115
21:34:46|2.4115
21:34:47|2.4113
21:34:48|2.4113
21:34:49|2.4105
21:34:50|2.4105
21:34:51|2.4105
21:34:52|2.4105
21:34:53|2.4105
21:34:54|2.4105
21:34:55|2.4105
21:34:56|2.4105
21:34:57|2.4105
21:34:58|2.4105
21:34:59|2.4105
21:35:00|2.4141
21:35:01|2.4141
21:35:02|2.4141
21:35:03|2.4141
21:35:04|2.4141
21:35:05|2.4141
21:35:06|2.4141
21:35:07|2.4141
21:35:08|2.416
21:35:09|2.4158
21:35:10|2.4158
21:35:11|2.4168
21:35:12|2.4168
21:35:13|2.4168
21:35:14|2.4168
21:35:15|2.4137
21:35:16|2.4128
21:35:17|2.412
21:35:18|2.412
21:35:19|2.412
21:35:20|2.412
21:35:21|2.412
21:35:22|2.4118
21:35:23|2.4118
21:35:25|2.4118
21:35:25|2.4118
21:35:27|2.4118
21:35:28|2.4118
21:35:29|2.4118
21:35:31|2.4118
21:35:32|2.4121
21:35:32|2.4121
21:35:35|2.4118
21:35:35|2.4118
21:35:36|2.4118
21:35:37|2.4121
21:35:39|2.4107
21:35:39|2.4107
21:35:41|2.4107
21:35:42|2.4107
21:35:42|2.4107
21:35:43|2.411
21:35:45|2.411
21:35:45|2.41
21:35:47|2.41
21:35:48|2.411
21:35:48|2.4109
21:35:50|2.4109
21:35:52|2.4111
21:35:52|2.4111
21:35:54|2.4111
21:35:54|2.411
21:35:55|2.411
21:35:56|2.411
21:35:57|2.4109
21:35:58|2.4091
21:36:00|2.4091
21:36:01|2.4087
21:36:02|2.4087
21:36:03|2.408
21:36:04|2.408
21:36:05|2.408
21:36:06|2.4093
21:36:07|2.4093
21:36:08|2.4079
21:36:10|2.4079
21:36:11|2.4067
21:36:12|2.4089
21:36:13|2.4089
21:36:15|2.4089
21:36:15|2.4089
21:36:16|2.4089
21:36:17|2.4089
21:36:18|2.4089
21:36:21|2.4089
21:36:21|2.4089
21:36:23|2.407
21:36:23|2.407
21:36:24|2.407
21:36:25|2.407
21:36:27|2.407
21:36:28|2.409
21:36:29|2.409
21:36:30|2.4106
21:36:30|2.4098
21:36:31|2.4098
21:36:33|2.4098
21:36:34|2.4103
21:36:34|2.4103
21:36:35|2.4092
21:36:37|2.4092
21:36:38|2.4092
21:36:38|2.4092
21:36:40|2.4092
21:36:41|2.4092
21:36:42|2.4092
21:36:43|2.4092
21:36:44|2.4092
21:36:45|2.4087
21:36:46|2.4087
21:36:47|2.4087
21:36:48|2.4087
21:36:49|2.4087
21:36:50|2.4087
21:36:51|2.4087
21:36:52|2.4087
21:36:53|2.4087
21:36:54|2.41
21:36:55|2.4096
21:36:56|2.4096
21:36:57|2.4096
21:36:58|2.4096
21:36:59|2.4096
21:37:00|2.4096
21:37:01|2.4096
21:37:02|2.4096
21:37:03|2.4096
21:37:04|2.4096
21:37:05|2.4096
21:37:06|2.4096
21:37:08|2.4096
21:37:08|2.4096
21:37:10|2.4096
21:37:11|2.4096
21:37:12|2.4096
21:37:14|2.4096
21:37:15|2.4096
21:37:16|2.4096
21:37:16|2.4096
21:37:17|2.4087
21:37:18|2.4087
21:37:20|2.4087
21:37:20|2.4087
21:37:22|2.4087
21:37:22|2.4087
21:37:23|2.4087
21:37:25|2.4087
21:37:25|2.4087
21:37:27|2.4087
21:37:28|2.4087
21:37:29|2.4102
21:37:30|2.4102
21:37:32|2.4102
21:37:32|2.4102
21:37:34|2.4102
21:37:35|2.4106
21:37:35|2.4106
21:37:37|2.4093
21:37:38|2.4093
21:37:39|2.4093
21:37:40|2.4093
21:37:41|2.4093
21:37:42|2.4093
21:37:43|2.4093
21:37:44|2.4093
21:37:45|2.4093
21:37:46|2.4087
21:37:47|2.4087
21:37:48|2.4104
21:37:49|2.4104
21:37:50|2.4104
21:37:51|2.4104
21:37:53|2.4104
21:37:54|2.4104
21:37:55|2.4104
21:37:56|2.4104
21:37:57|2.4104
21:37:58|2.4104
21:37:59|2.4092
21:38:00|2.4092
21:38:00|2.4092
21:38:02|2.4092
21:38:03|2.4092
21:38:03|2.4106
21:38:06|2.4106
21:38:06|2.4106
21:38:07|2.4106
21:38:08|2.4106
21:38:09|2.4106
21:38:10|2.4106
21:38:11|2.4106
21:38:12|2.4106
21:38:14|2.4106
21:38:16|2.4106
21:38:16|2.4106
21:38:17|2.4104
21:38:19|2.4098
21:38:20|2.4098
21:38:20|2.4099
21:38:22|2.4099
21:38:23|2.4099
21:38:24|2.4099
21:38:25|2.4099
21:38:26|2.4099
21:38:27|2.4102
21:38:28|2.4102
21:38:29|2.4114
21:38:30|2.4114
21:38:31|2.4114
21:38:31|2.4114
21:38:33|2.4114
21:38:33|2.4114
21:38:34|2.4114
21:38:36|2.4114
21:38:37|2.4114
21:38:38|2.4114
21:38:38|2.4114
21:38:41|2.4114
21:38:41|2.4128
21:38:42|2.4128
21:38:43|2.4128
21:38:44|2.4128
21:38:45|2.4128
21:38:46|2.411
21:38:47|2.4127
21:38:48|2.413
21:38:50|2.413
21:38:50|2.413
21:38:52|2.413
21:38:52|2.4128
21:38:53|2.4129
21:38:54|2.4129
21:38:55|2.4129
21:38:56|2.4129
21:38:58|2.4131
21:38:59|2.4116
21:38:59|2.4116
21:39:01|2.4116
21:39:01|2.4116
21:39:02|2.4106
21:39:03|2.4106
21:39:05|2.4106
21:39:06|2.4119
21:39:06|2.4119
21:39:08|2.4119
21:39:09|2.4119
21:39:09|2.4119
21:39:11|2.4119
21:39:12|2.411
21:39:13|2.411
21:39:14|2.411
21:39:16|2.4111
21:39:17|2.4119
21:39:18|2.4119
21:39:19|2.4119
21:39:19|2.4119
21:39:22|2.4119
21:39:22|2.4119
21:39:24|2.4119
21:39:24|2.4119
21:39:27|2.4119
21:39:27|2.4119
21:39:28|2.412
21:39:29|2.412
21:39:31|2.413
21:39:32|2.413
21:39:32|2.4136
21:39:34|2.4136
21:39:35|2.4136
21:39:36|2.4136
21:39:37|2.4136
21:39:38|2.4136
21:39:39|2.4136
21:39:39|2.4136
21:39:41|2.4136
21:39:42|2.4136
21:39:43|2.4128
21:39:44|2.4119
21:39:45|2.4119
21:39:46|2.4119
21:39:47|2.4119
21:39:48|2.4119
21:39:49|2.4119
21:39:50|2.4119
21:39:51|2.4119
21:39:52|2.4119
21:39:53|2.4119
21:39:54|2.4119
21:39:55|2.4119
21:39:56|2.4119
21:39:57|2.4119
21:39:58|2.4119
21:39:59|2.4122
21:40:01|2.4122
21:40:02|2.4122
21:40:03|2.4119
21:40:03|2.4122
21:40:04|2.4122
21:40:06|2.4134
21:40:07|2.4134
21:40:08|2.4134
21:40:09|2.4134
21:40:10|2.4134
21:40:11|2.4134
21:40:12|2.4134
21:40:13|2.4119
21:40:14|2.4119
21:40:15|2.4119
21:40:16|2.4101
21:40:17|2.4101
21:40:19|2.4115
21:40:21|2.4115
21:40:21|2.4115
21:40:22|2.4115
21:40:23|2.4119
21:40:24|2.4119
21:40:25|2.4119
21:40:26|2.4119
21:40:27|2.4119
21:40:28|2.4119
21:40:29|2.4119
21:40:30|2.4119
21:40:32|2.4119
21:40:33|2.4119
21:40:34|2.4119
21:40:35|2.4119
21:40:36|2.4119
21:40:36|2.4136
21:40:37|2.4146
21:40:38|2.4146
21:40:39|2.4146
21:40:41|2.4146
21:40:42|2.4146
21:40:43|2.4146
21:40:44|2.4146
21:40:45|2.4159
21:40:46|2.4159
21:40:47|2.4159
21:40:48|2.4159
21:40:49|2.4159
21:40:50|2.416
21:40:51|2.4174
21:40:52|2.4174
21:40:53|2.4174
21:40:54|2.4174
21:40:55|2.4174
21:40:56|2.4174
21:40:57|2.4174
21:40:58|2.4183
21:40:59|2.4182
21:41:00|2.4182
21:41:01|2.4182
21:41:02|2.4182
21:41:03|2.4182
21:41:04|2.4182
21:41:05|2.4182
21:41:06|2.4182
21:41:07|2.4182
21:41:08|2.4182
21:41:09|2.4182
21:41:10|2.4186
21:41:11|2.4186
21:41:12|2.4186
21:41:13|2.4203
21:41:15|2.4203
21:41:15|2.4189
21:41:16|2.4203
21:41:18|2.4203
21:41:19|2.4203
21:41:21|2.4203
21:41:21|2.4203
21:41:22|2.4203
21:41:23|2.4203
21:41:25|2.4203
21:41:25|2.4203
21:41:27|2.4203
21:41:28|2.4203
21:41:28|2.4203
21:41:29|2.419
21:41:30|2.4181
21:41:31|2.4181
21:41:32|2.4181
21:41:34|2.4181
21:41:35|2.4181
21:41:35|2.4181
21:41:37|2.4181
21:41:37|2.4181
21:41:38|2.4181
21:41:39|2.4181
21:41:40|2.4181
21:41:42|2.4203
21:41:42|2.4203
21:41:44|2.4203
21:41:44|2.4203
21:41:45|2.4203
21:41:47|2.4206
21:41:47|2.4206
21:41:48|2.4195
21:41:50|2.4195
21:41:50|2.4195
21:41:51|2.4195
21:41:53|2.4195
21:41:53|2.4195
21:41:55|2.4195
21:41:56|2.4195
21:41:56|2.4203
21:41:57|2.4203
21:41:59|2.4218
21:42:00|2.4218
21:42:01|2.4218
21:42:01|2.4218
21:42:02|2.4218
21:42:03|2.4218
21:42:05|2.4199
21:42:06|2.4199
21:42:07|2.4199
21:42:08|2.4207
21:42:09|2.4207
21:42:11|2.4202
21:42:11|2.4202
21:42:12|2.4202
21:42:13|2.4196
21:42:14|2.4196
21:42:15|2.4196
21:42:16|2.4196
21:42:18|2.4196
21:42:20|2.4196
21:42:21|2.4196
21:42:23|2.4184
21:42:23|2.4184
21:42:25|2.4184
21:42:25|2.4184
21:42:26|2.4184
21:42:28|2.4184
21:42:29|2.4184
21:42:30|2.4184
21:42:30|2.4184
21:42:32|2.4184
21:42:33|2.4184
21:42:34|2.4181
21:42:35|2.4176
21:42:36|2.4172
21:42:37|2.4172
21:42:38|2.4172
21:42:38|2.418
21:42:40|2.418
21:42:41|2.418
21:42:42|2.418
21:42:43|2.418
21:42:43|2.418
21:42:45|2.417
21:42:46|2.417
21:42:46|2.417
21:42:47|2.417
21:42:49|2.417
21:42:50|2.4173
21:42:51|2.4173
21:42:52|2.4173
21:42:53|2.4173
21:42:54|2.4173
21:42:55|2.419
21:42:56|2.419
21:42:56|2.419
21:42:58|2.419
21:42:59|2.419
21:42:59|2.419
21:43:01|2.419
21:43:01|2.419
21:43:02|2.419
21:43:04|2.419
21:43:05|2.419
21:43:06|2.419
21:43:06|2.419
21:43:08|2.419
21:43:09|2.419
21:43:10|2.419
21:43:11|2.419
21:43:12|2.419
21:43:13|2.419
21:43:14|2.419
21:43:15|2.4181
21:43:16|2.4181
21:43:17|2.4181
21:43:18|2.4167
21:43:19|2.4161
21:43:20|2.4161
21:43:21|2.4161
21:43:22|2.4175
21:43:24|2.4175
21:43:25|2.4175
21:43:25|2.4175
21:43:27|2.4176
21:43:28|2.4176
21:43:29|2.4176
21:43:30|2.4176
21:43:31|2.4176
21:43:32|2.4176
21:43:33|2.4176
21:43:34|2.4176
21:43:35|2.4176
21:43:36|2.4175
21:43:38|2.4175
21:43:39|2.4175
21:43:39|2.4181
21:43:41|2.4181
21:43:41|2.4181
21:43:43|2.4181
21:43:43|2.4181
21:43:45|2.4181
21:43:46|2.4181
21:43:47|2.4181
21:43:48|2.4181
21:43:49|2.4181
21:43:50|2.4181
21:43:51|2.4181
21:43:52|2.4181
21:43:53|2.4181
21:43:53|2.4181
21:43:54|2.4181
21:43:55|2.4181
21:43:57|2.4195
21:43:57|2.4209
21:43:59|2.4195
21:44:00|2.4195
21:44:01|2.4195
21:44:02|2.421
21:44:02|2.421
21:44:04|2.4203
21:44:05|2.4203
21:44:06|2.4203
21:44:07|2.4203
21:44:08|2.4192
21:44:09|2.4192
21:44:10|2.4192
21:44:11|2.4192
21:44:12|2.4192
21:44:13|2.4177
21:44:14|2.4177
21:44:15|2.4176
21:44:16|2.4176
21:44:17|2.4176
21:44:18|2.4176
21:44:19|2.4176
21:44:20|2.4181
21:44:22|2.4175
21:44:22|2.4175
21:44:23|2.4175
21:44:24|2.4151
21:44:26|2.4166
21:44:28|2.4166
21:44:28|2.4166
21:44:29|2.4152
21:44:30|2.4155
21:44:32|2.4155
21:44:33|2.4155
21:44:34|2.4155
21:44:35|2.4155
21:44:35|2.4146
21:44:37|2.4146
21:44:37|2.4143
21:44:39|2.4143
21:44:39|2.4143
21:44:40|2.4143
21:44:42|2.4143
21:44:42|2.4143
21:44:44|2.4163
21:44:45|2.4163
21:44:46|2.4163
21:44:47|2.4163
21:44:49|2.4163
21:44:49|2.4169
21:44:51|2.4169
21:44:52|2.4169
21:44:52|2.4169
21:44:53|2.4137
21:44:54|2.4142
21:44:56|2.4142
21:44:56|2.4142
21:44:57|2.4142
21:44:58|2.4142
21:44:59|2.4142
21:45:01|2.4142
21:45:01|2.4163
21:45:02|2.4163
21:45:04|2.4163
21:45:05|2.4163
21:45:06|2.4163
21:45:08|2.4165
21:45:08|2.4165
21:45:09|2.4163
21:45:10|2.4163
21:45:12|2.4163
21:45:13|2.4163
21:45:14|2.4184
21:45:15|2.4178
21:45:16|2.4178
21:45:17|2.4173
21:45:18|2.4173
21:45:19|2.4173
21:45:20|2.4183
21:45:21|2.4183
21:45:22|2.4183
21:45:24|2.4183
21:45:25|2.4183
21:45:26|2.4183
21:45:26|2.4183
21:45:28|2.4183
21:45:29|2.4176
21:45:30|2.4176
21:45:31|2.4176
21:45:32|2.4176
21:45:33|2.4176
21:45:34|2.4176
21:45:35|2.4146
21:45:37|2.4146
21:45:38|2.4146
21:45:38|2.4146
21:45:40|2.4167
21:45:41|2.4167
21:45:42|2.4167
21:45:43|2.415
21:45:43|2.4143
21:45:45|2.4141
21:45:46|2.4141
21:45:46|2.4142
21:45:48|2.4142
21:45:48|2.4137
21:45:49|2.413
21:45:50|2.413
21:45:52|2.413
21:45:52|2.412
21:45:54|2.412
21:45:55|2.4138
21:45:56|2.4138
21:45:57|2.4138
21:45:58|2.4138
21:45:59|2.4138
21:46:00|2.413
21:46:01|2.413
21:46:02|2.4124
21:46:03|2.4123
21:46:04|2.4123
21:46:05|2.4123
21:46:06|2.4123
21:46:07|2.4123
21:46:08|2.4123
21:46:09|2.4123
21:46:10|2.4123
21:46:11|2.4109
21:46:12|2.412
21:46:13|2.412
21:46:15|2.412
21:46:16|2.412
21:46:17|2.412
21:46:17|2.412
21:46:18|2.412
21:46:19|2.412
21:46:21|2.412
21:46:22|2.412
21:46:23|2.412
21:46:23|2.412
21:46:26|2.4109
21:46:26|2.4103
21:46:28|2.4108
21:46:28|2.4108
21:46:30|2.4101
21:46:30|2.4099
21:46:31|2.4099
21:46:33|2.4099
21:46:34|2.41
21:46:34|2.41
21:46:36|2.41
21:46:37|2.4115
21:46:38|2.4115
21:46:39|2.4114
21:46:40|2.4114
21:46:41|2.4114
21:46:42|2.4112
21:46:43|2.4097
21:46:44|2.4097
21:46:45|2.4097
21:46:46|2.4097
21:46:47|2.4115
21:46:48|2.4115
21:46:49|2.4115
21:46:50|2.4115
21:46:51|2.4115
21:46:52|2.4115
21:46:53|2.4115
21:46:54|2.4115
21:46:55|2.412
21:46:56|2.412
21:46:58|2.412
21:46:58|2.412
21:47:00|2.412
21:47:00|2.412
21:47:01|2.412
21:47:02|2.412
21:47:03|2.412
21:47:04|2.412
21:47:05|2.4115
21:47:06|2.4116
21:47:07|2.412
21:47:08|2.412
21:47:09|2.412
21:47:10|2.412
21:47:12|2.4105
21:47:12|2.4105
21:47:13|2.4105
21:47:15|2.4105
21:47:15|2.4105
21:47:16|2.4105
21:47:17|2.4102
21:47:18|2.4102
21:47:19|2.4102
21:47:20|2.4101
21:47:21|2.4101
21:47:23|2.4101
21:47:25|2.4102
21:47:25|2.4102
21:47:26|2.4102
21:47:28|2.4102
21:47:29|2.4103
21:47:31|2.4103
21:47:31|2.4103
21:47:33|2.4103
21:47:34|2.4103
21:47:35|2.4103
21:47:36|2.4103
21:47:37|2.4103
21:47:38|2.4103
21:47:39|2.4103
21:47:41|2.4103
21:47:42|2.4103
21:47:43|2.4103
21:47:44|2.4103
21:47:45|2.4103
21:47:46|2.4103
21:47:47|2.4103
21:47:48|2.4103
21:47:50|2.4103
21:47:50|2.4103
21:47:52|2.41
21:47:53|2.4101
21:47:53|2.4101
21:47:54|2.4103
21:47:55|2.4094
21:47:56|2.4094
21:47:57|2.4094
21:47:58|2.4094
21:47:59|2.4094
21:48:01|2.4094
21:48:01|2.4098
21:48:02|2.4098
21:48:03|2.4098
21:48:04|2.4098
21:48:05|2.4098
21:48:06|2.4098
21:48:07|2.4098
21:48:08|2.4098
21:48:09|2.4098
21:48:10|2.41
21:48:12|2.41
21:48:12|2.41
21:48:13|2.41
21:48:14|2.4095
21:48:15|2.4095
21:48:16|2.4095
21:48:17|2.4095
21:48:18|2.4083
21:48:19|2.4083
21:48:20|2.4083
21:48:21|2.4083
21:48:22|2.4083
21:48:23|2.4099
21:48:25|2.4099
21:48:25|2.4099
21:48:26|2.4104
21:48:28|2.4104
21:48:29|2.4104
21:48:30|2.4104
21:48:31|2.4119
21:48:32|2.4119
21:48:33|2.4119
21:48:34|2.4119
21:48:35|2.4119
21:48:36|2.4119
21:48:37|2.4119
21:48:38|2.4119
21:48:39|2.4119
21:48:40|2.4119
21:48:41|2.4119
21:48:43|2.41
21:48:43|2.41
21:48:44|2.41
21:48:46|2.41
21:48:46|2.41
21:48:48|2.4092
21:48:49|2.409
21:48:49|2.409
21:48:50|2.4073
21:48:52|2.407
21:48:52|2.407
21:48:54|2.407
21:48:55|2.407
21:48:55|2.4065
21:48:57|2.4065
21:48:57|2.4065
21:48:59|2.4065
21:49:00|2.4065
21:49:00|2.4065
21:49:01|2.4065
21:49:03|2.4065
21:49:04|2.4085
21:49:04|2.4085
21:49:06|2.4074
21:49:07|2.4074
21:49:08|2.4074
21:49:08|2.4078
21:49:09|2.4078
21:49:10|2.4078
21:49:12|2.4099
21:49:13|2.4099
21:49:13|2.4099
21:49:16|2.4106
21:49:16|2.4106
21:49:18|2.4106
21:49:19|2.4076
21:49:19|2.4076
21:49:21|2.4076
21:49:22|2.4076
21:49:23|2.4076
21:49:23|2.4073
21:49:24|2.4073
21:49:26|2.4073
21:49:28|2.4073
21:49:29|2.4068
21:49:29|2.4068
21:49:31|2.4074
21:49:31|2.4074
21:49:33|2.4074
21:49:33|2.4074
21:49:35|2.4074
21:49:36|2.4073
21:49:37|2.4073
21:49:37|2.4073
21:49:39|2.4073
21:49:39|2.4073
21:49:41|2.4073
21:49:42|2.4073
21:49:42|2.407
21:49:43|2.407
21:49:44|2.407
21:49:45|2.407
21:49:47|2.407
21:49:47|2.407
21:49:48|2.4077
21:49:49|2.4077
21:49:50|2.4077
21:49:52|2.4077
21:49:53|2.4077
21:49:54|2.4084
21:49:55|2.4084
21:49:55|2.4084
21:49:57|2.4084
21:49:58|2.4084
21:49:59|2.4084
21:50:00|2.4084
21:50:00|2.4085
21:50:01|2.4085
21:50:02|2.4085
21:50:04|2.4085
21:50:05|2.4082
21:50:06|2.4082
21:50:07|2.4082
21:50:08|2.4084
21:50:08|2.4084
21:50:10|2.4084
21:50:12|2.4084
21:50:12|2.4084
21:50:14|2.409
21:50:14|2.4087
21:50:15|2.4087
21:50:17|2.4087
21:50:17|2.4087
21:50:18|2.4087
21:50:19|2.4084
21:50:20|2.4084
21:50:21|2.4084
21:50:23|2.4084
21:50:23|2.4084
21:50:25|2.4084
21:50:27|2.4084
21:50:28|2.4084
21:50:30|2.4084
21:50:31|2.4084
21:50:33|2.4084
21:50:33|2.4084
21:50:34|2.4084
21:50:36|2.4084
21:50:37|2.4084
21:50:38|2.4084
21:50:39|2.4084
21:50:40|2.4084
21:50:41|2.4065
21:50:42|2.4066
21:50:43|2.4066
21:50:44|2.4066
21:50:46|2.4053
21:50:47|2.4053
21:50:48|2.4053
21:50:49|2.4053
21:50:49|2.4053
21:50:51|2.4053
21:50:51|2.4046
21:50:52|2.4046
21:50:53|2.4046
21:50:55|2.4046
21:50:55|2.4046
21:50:56|2.4046
21:50:58|2.4046
21:50:58|2.4046
21:50:59|2.4046
21:51:01|2.4046
21:51:02|2.4046
21:51:03|2.4046
21:51:04|2.4046
21:51:04|2.4046
21:51:06|2.4046
21:51:07|2.4058
21:51:07|2.4058
21:51:09|2.4058
21:51:09|2.4058
21:51:11|2.4058
21:51:12|2.4058
21:51:12|2.4058
21:51:14|2.4058
21:51:15|2.4058
21:51:16|2.4058
21:51:17|2.4058
21:51:18|2.4058
21:51:19|2.4058
21:51:20|2.4081
21:51:21|2.4081
21:51:22|2.4081
21:51:22|2.4081
21:51:24|2.4081
21:51:24|2.4071
21:51:25|2.4071
21:51:28|2.4071
21:51:29|2.4071
21:51:30|2.4081
21:51:31|2.4081
21:51:32|2.4081
21:51:33|2.4081
21:51:34|2.4096
21:51:35|2.4085
21:51:36|2.4085
21:51:37|2.41
21:51:38|2.41
21:51:39|2.41
21:51:40|2.41
21:51:41|2.41
21:51:43|2.41
21:51:44|2.41
21:51:44|2.41
21:51:45|2.4105
21:51:47|2.4105
21:51:48|2.4105
21:51:49|2.4122
21:51:49|2.4122
21:51:50|2.4122
21:51:51|2.4122
21:51:52|2.4122
21:51:53|2.4122
21:51:55|2.41
21:51:56|2.4114
21:51:57|2.4114
21:51:58|2.4114
21:51:59|2.41
21:52:00|2.4092
21:52:01|2.4092
21:52:02|2.409
21:52:03|2.409
21:52:04|2.409
21:52:05|2.409
21:52:07|2.4089
21:52:07|2.4089
21:52:09|2.4089
21:52:09|2.4089
21:52:10|2.411
21:52:11|2.411
21:52:12|2.4106
21:52:14|2.4106
21:52:14|2.4123
21:52:16|2.4123
21:52:17|2.404
21:52:18|2.4044
21:52:20|2.4045
21:52:20|2.4045
21:52:21|2.4045
21:52:22|2.4053
21:52:23|2.4057
21:52:24|2.4063
21:52:25|2.4063
21:52:26|2.4063
21:52:28|2.4063
21:52:30|2.4063
21:52:31|2.4062
21:52:31|2.4062
21:52:32|2.4062
21:52:34|2.4062
21:52:35|2.4062
21:52:36|2.4062
21:52:37|2.4062
21:52:38|2.4062
21:52:39|2.4062
21:52:40|2.4062
21:52:41|2.4062
21:52:42|2.4062
21:52:43|2.4062
21:52:44|2.405
21:52:45|2.405
21:52:46|2.405
21:52:47|2.405
21:52:48|2.405
21:52:49|2.405
21:52:50|2.405
21:52:51|2.405
21:52:52|2.405
21:52:53|2.405
21:52:54|2.405
21:52:55|2.405
21:52:57|2.4042
21:52:58|2.4042
21:52:59|2.4042
21:53:01|2.4042
21:53:02|2.4043
21:53:02|2.403
21:53:03|2.403
21:53:04|2.4038
21:53:06|2.4038
21:53:07|2.4038
21:53:07|2.4031
21:53:08|2.4028
21:53:10|2.403
21:53:10|2.403
21:53:11|2.403
21:53:12|2.403
21:53:14|2.403
21:53:15|2.403
21:53:15|2.4031
21:53:16|2.402
21:53:17|2.402
21:53:18|2.402
21:53:19|2.402
21:53:20|2.402
21:53:21|2.402
21:53:22|2.402
21:53:23|2.403
21:53:24|2.403
21:53:25|2.403
21:53:26|2.403
21:53:27|2.403
21:53:29|2.403
21:53:30|2.403
21:53:32|2.403
21:53:32|2.403
21:53:33|2.403
21:53:35|2.403
21:53:35|2.403
21:53:36|2.403
21:53:38|2.403
21:53:39|2.3938
21:53:40|2.3939
21:53:41|2.3836
21:53:42|2.3842
21:53:43|2.3846
21:53:44|2.3846
21:53:45|2.3853
21:53:46|2.3838
21:53:47|2.3849
21:53:48|2.3864
21:53:49|2.3868
21:53:50|2.3868
21:53:51|2.3868
21:53:52|2.3859
21:53:53|2.3859
21:53:54|2.3859
21:53:55|2.3872
21:53:56|2.3872
21:53:57|2.3872
21:53:58|2.388
21:53:59|2.3883
21:54:00|2.3881
21:54:02|2.3865
21:54:02|2.3876
21:54:03|2.3876
21:54:04|2.3876
21:54:05|2.3876
21:54:06|2.388
21:54:08|2.3883
21:54:08|2.3883
21:54:09|2.3901
21:54:11|2.3914
21:54:11|2.3909
21:54:13|2.3928
21:54:14|2.3915
21:54:14|2.3912
21:54:15|2.3927
21:54:16|2.3934
21:54:17|2.3934
21:54:19|2.3904
21:54:20|2.3904
21:54:21|2.3904
21:54:22|2.3896
21:54:23|2.3896
21:54:24|2.3896
21:54:25|2.3884
21:54:26|2.3883
21:54:27|2.3899
21:54:28|2.3904
21:54:29|2.39
21:54:30|2.3899
21:54:31|2.3896
21:54:33|2.3902
21:54:34|2.3902
21:54:35|2.3915
21:54:35|2.3915
21:54:37|2.3915
21:54:39|2.3905
21:54:40|2.3905
21:54:40|2.3905
21:54:41|2.3916
21:54:42|2.3901
21:54:44|2.3901
21:54:46|2.39
21:54:47|2.3897
21:54:48|2.3897
21:54:49|2.3911
21:54:50|2.3911
21:54:51|2.3915
21:54:53|2.3896
21:54:53|2.3896
21:54:54|2.3896
21:54:56|2.3898
21:54:57|2.3899
21:54:58|2.3886
21:55:00|2.3912
21:55:01|2.3912
21:55:02|2.3912
21:55:03|2.3904
21:55:05|2.3907
21:55:06|2.3904
21:55:07|2.3904
21:55:08|2.3904
21:55:09|2.3936
21:55:10|2.3936
21:55:11|2.3936
21:55:13|2.3932
21:55:14|2.3932
21:55:15|2.3932
21:55:16|2.3952
21:55:17|2.3952
21:55:17|2.3936
21:55:19|2.3936
21:55:19|2.3938
21:55:21|2.3938
21:55:22|2.3938
21:55:23|2.3938
21:55:24|2.3938
21:55:25|2.3938
21:55:25|2.3938
21:55:27|2.3938
21:55:28|2.3938
21:55:29|2.3929
21:55:30|2.3927
21:55:30|2.3891
21:55:32|2.3895
21:55:33|2.3895
21:55:33|2.3879
21:55:35|2.3917
21:55:36|2.3914
21:55:38|2.3903
21:55:38|2.3903
21:55:40|2.3903
21:55:40|2.3903
21:55:41|2.3903
21:55:42|2.3903
21:55:43|2.3903
21:55:44|2.3904
21:55:45|2.3904
21:55:46|2.3904
21:55:47|2.3908
21:55:49|2.3908
21:55:49|2.3908
21:55:51|2.3908
21:55:52|2.3908
21:55:53|2.3908
21:55:55|2.3908
21:55:56|2.3908
21:55:58|2.3917
21:55:59|2.3928
21:56:00|2.3928
21:56:01|2.3928
21:56:02|2.3928
21:56:03|2.3928
21:56:04|2.3932
21:56:05|2.3932
21:56:06|2.3932
21:56:07|2.3933
21:56:08|2.3933
21:56:09|2.3933
21:56:10|2.394
21:56:11|2.394
21:56:12|2.3944
21:56:13|2.3932
21:56:14|2.3944
21:56:15|2.3944
21:56:16|2.3944
21:56:17|2.3944
21:56:18|2.3944
21:56:19|2.3944
21:56:20|2.3944
21:56:21|2.3944
21:56:22|2.3936
21:56:23|2.3936
21:56:24|2.3936
21:56:25|2.3936
21:56:26|2.3927
21:56:27|2.3927
21:56:28|2.3927
21:56:29|2.3927
21:56:30|2.3927
21:56:31|2.3927
21:56:32|2.3927
21:56:33|2.3927
21:56:34|2.3927
21:56:35|2.3927
21:56:36|2.3927
21:56:37|2.3927
21:56:39|2.3927
21:56:39|2.3936
21:56:40|2.3936
21:56:42|2.3936
21:56:42|2.3936
21:56:43|2.3927
21:56:44|2.3927
21:56:46|2.3927
21:56:47|2.3927
21:56:48|2.3927
21:56:48|2.3927
21:56:50|2.3937
21:56:51|2.3937
21:56:53|2.3937
21:56:54|2.3937
21:56:56|2.3937
21:56:57|2.3937
21:56:58|2.3937
21:56:59|2.3928
21:57:00|2.3928
21:57:01|2.3935
21:57:02|2.3935
21:57:03|2.3935
21:57:05|2.3927
21:57:06|2.39
21:57:06|2.39
21:57:08|2.3884
21:57:08|2.3896
21:57:10|2.3896
21:57:11|2.3896
21:57:12|2.3896
21:57:13|2.3896
21:57:13|2.3896
21:57:15|2.3896
21:57:15|2.3896
21:57:17|2.3896
21:57:18|2.3896
21:57:19|2.3816
21:57:20|2.3848
21:57:21|2.3848
21:57:21|2.3844
21:57:22|2.3855
21:57:24|2.3851
21:57:25|2.3832
21:57:25|2.3832
21:57:26|2.3832
21:57:28|2.3817
21:57:29|2.3829
21:57:30|2.3815
21:57:31|2.3819
21:57:32|2.3813
21:57:33|2.3806
21:57:34|2.3798
21:57:35|2.3802
21:57:36|2.3802
21:57:38|2.3804
21:57:38|2.3806
21:57:40|2.3827
21:57:40|2.3827
21:57:41|2.3827
21:57:42|2.3824
21:57:44|2.3798
21:57:44|2.3798
21:57:45|2.3818
21:57:46|2.3819
21:57:47|2.3789
21:57:48|2.3789
21:57:50|2.3819
21:57:50|2.3817
21:57:51|2.3817
21:57:53|2.3813
21:57:55|2.3813
21:57:56|2.3781
21:57:57|2.3801
21:57:58|2.3801
21:57:58|2.3801
21:58:00|2.38
21:58:01|2.3802
21:58:02|2.3802
21:58:04|2.3807
21:58:05|2.3798
21:58:06|2.3798
21:58:07|2.3798
21:58:08|2.3798
21:58:10|2.3817
21:58:11|2.3818
21:58:11|2.3828
21:58:12|2.3828
21:58:13|2.3828
21:58:15|2.3819
21:58:15|2.3819
21:58:17|2.3819
21:58:18|2.3828
21:58:18|2.3815
21:58:19|2.3817
21:58:21|2.3818
21:58:22|2.3818
21:58:23|2.3822
21:58:23|2.3822
21:58:24|2.3825
21:58:25|2.3829
21:58:26|2.3821
21:58:27|2.3821
21:58:28|2.3821
21:58:29|2.3825
21:58:30|2.3837
21:58:31|2.3829
21:58:32|2.3829
21:58:33|2.3829
21:58:34|2.3832
21:58:35|2.3821
21:58:36|2.3821
21:58:38|2.3821
21:58:38|2.3833
21:58:39|2.3826
21:58:40|2.3826
21:58:42|2.3826
21:58:42|2.3826
21:58:43|2.3826
21:58:44|2.3826
21:58:45|2.3826
21:58:47|2.3826
21:58:47|2.3826
21:58:48|2.3826
21:58:49|2.3826
21:58:51|2.3826
21:58:51|2.3826
21:58:53|2.3838
21:58:53|2.3838
21:58:56|2.3838
21:58:56|2.3838
21:58:57|2.3838
21:58:58|2.3838
21:59:00|2.3838
21:59:00|2.383
21:59:02|2.3834
21:59:03|2.3835
21:59:05|2.3835
21:59:06|2.3835
21:59:06|2.3837
21:59:08|2.3835
21:59:08|2.3837
21:59:09|2.3857
21:59:11|2.3857
21:59:11|2.3857
21:59:13|2.3857
21:59:13|2.3857
21:59:15|2.3866
21:59:16|2.3866
21:59:16|2.3865
21:59:17|2.3865
21:59:19|2.3865
21:59:20|2.3867
21:59:21|2.387
21:59:22|2.387
21:59:23|2.3865
21:59:24|2.3865
21:59:25|2.3865
21:59:25|2.3865
21:59:27|2.388
21:59:28|2.388
21:59:30|2.388
21:59:30|2.388
21:59:31|2.388
21:59:32|2.388
21:59:33|2.3876
21:59:34|2.3876
21:59:36|2.3876
21:59:37|2.3876
21:59:37|2.3885
21:59:39|2.3885
21:59:40|2.3885
21:59:40|2.3885
21:59:41|2.3885
21:59:42|2.3867
21:59:43|2.3875
21:59:45|2.3865
21:59:45|2.3865
21:59:46|2.3865
21:59:48|2.3865
21:59:49|2.3861
21:59:49|2.3861
21:59:50|2.3861
21:59:51|2.3861
21:59:52|2.3861
21:59:53|2.3873
21:59:54|2.3865
21:59:56|2.3865
21:59:56|2.3865
21:59:57|2.3873
21:59:59|2.3873
21:59:59|2.3889
22:00:00|2.3889
22:00:02|2.3889
22:00:03|2.3889
22:00:04|2.388
22:00:05|2.388
22:00:06|2.388
22:00:07|2.388
22:00:08|2.388
22:00:09|2.388
22:00:10|2.3866
22:00:11|2.3861
22:00:13|2.3879
22:00:14|2.3874
22:00:16|2.3861
22:00:17|2.3861
22:00:17|2.3861
22:00:18|2.3861
22:00:19|2.3861
22:00:21|2.3861
22:00:21|2.3861
22:00:22|2.3861
22:00:23|2.3861
22:00:25|2.3861
22:00:25|2.3867
22:00:27|2.3874
22:00:28|2.3874
22:00:28|2.3874
22:00:29|2.3874
22:00:30|2.3874
22:00:31|2.3865
22:00:32|2.3867
22:00:34|2.3867
22:00:34|2.3861
22:00:35|2.386
22:00:36|2.386
22:00:37|2.3867
22:00:39|2.3867
22:00:40|2.3867
22:00:41|2.3867
22:00:42|2.3867
22:00:43|2.3867
22:00:44|2.3867
22:00:44|2.3867
22:00:46|2.388
22:00:46|2.388
22:00:48|2.388
22:00:48|2.388
22:00:49|2.388
22:00:51|2.388
22:00:51|2.388
22:00:52|2.3883
22:00:53|2.3883
22:00:55|2.3883
22:00:56|2.3883
22:00:57|2.3886
22:00:57|2.3899
22:00:59|2.3895
22:01:00|2.3895
22:01:01|2.3899
22:01:02|2.3889
22:01:03|2.3889
22:01:04|2.3889
22:01:06|2.3885
22:01:07|2.3874
22:01:07|2.3874
22:01:08|2.3874
22:01:10|2.3874
22:01:10|2.3874
22:01:11|2.3883
22:01:12|2.3883
22:01:14|2.3883
22:01:15|2.3899
22:01:16|2.3899
22:01:17|2.3899
22:01:18|2.3896
22:01:19|2.3896
22:01:20|2.3896
22:01:21|2.3912
22:01:22|2.3919
22:01:23|2.3919
22:01:24|2.3919
22:01:25|2.3919
22:01:26|2.3916
22:01:27|2.3916
22:01:28|2.3916
22:01:29|2.3919
22:01:30|2.3919
22:01:31|2.3919
22:01:32|2.3919
22:01:33|2.3922
22:01:34|2.3922
22:01:35|2.3922
22:01:36|2.3922
22:01:37|2.3925
22:01:38|2.3931
22:01:39|2.3915
22:01:40|2.3915
22:01:41|2.3915
22:01:42|2.391
22:01:43|2.3928
22:01:44|2.3928
22:01:45|2.3919
22:01:46|2.3921
22:01:47|2.3921
22:01:48|2.3921
22:01:49|2.392
22:01:50|2.3927
22:01:52|2.3927
22:01:52|2.3927
22:01:53|2.3918
22:01:54|2.3918
22:01:56|2.3918
22:01:56|2.3918
22:01:57|2.3918
22:01:59|2.3918
22:01:59|2.3913
22:02:00|2.3913
22:02:02|2.3913
22:02:02|2.3913
22:02:03|2.3913
22:02:04|2.3913
22:02:06|2.3913
22:02:06|2.3908
22:02:07|2.3908
22:02:08|2.3908
22:02:09|2.3908
22:02:11|2.3908
22:02:11|2.3908
22:02:12|2.3908
22:02:14|2.3908
22:02:15|2.3908
22:02:17|2.3908
22:02:17|2.3913
22:02:19|2.3913
22:02:20|2.3913
22:02:21|2.3911
22:02:22|2.3911
22:02:23|2.3911
22:02:24|2.3911
22:02:25|2.3913
22:02:26|2.3914
22:02:27|2.3915
22:02:28|2.3927
22:02:29|2.3919
22:02:31|2.3916
22:02:31|2.3916
22:02:32|2.3916
22:02:34|2.3916
22:02:35|2.3916
22:02:36|2.3927
22:02:37|2.3927
22:02:37|2.3927
22:02:38|2.3914
22:02:40|2.3914
22:02:41|2.3914
22:02:41|2.3911
22:02:43|2.3928
22:02:44|2.3924
22:02:46|2.3916
22:02:46|2.3916
22:02:47|2.3928
22:02:48|2.3928
22:02:50|2.3928
22:02:51|2.3928
22:02:51|2.3928
22:02:52|2.3915
22:02:53|2.3926
22:02:54|2.3928
22:02:55|2.3928
22:02:56|2.3928
22:02:57|2.3936
22:02:58|2.3935
22:02:59|2.3935
22:03:01|2.3922
22:03:01|2.3933
22:03:03|2.3933
22:03:03|2.3933
22:03:05|2.3933
22:03:06|2.3933
22:03:07|2.3933
22:03:08|2.3931
22:03:09|2.3931
22:03:10|2.3931
22:03:11|2.3924
22:03:12|2.3924
22:03:13|2.3924
22:03:14|2.3923
22:03:15|2.3923
22:03:16|2.3923
22:03:17|2.3889
22:03:18|2.3885
22:03:20|2.3875
22:03:21|2.3875
22:03:22|2.3889
22:03:22|2.3889
22:03:23|2.3889
22:03:24|2.3889
22:03:26|2.3889
22:03:27|2.3857
22:03:28|2.3864
22:03:28|2.3864
22:03:29|2.3835
22:03:30|2.3837
22:03:32|2.3837
22:03:33|2.3837
22:03:34|2.3831
22:03:35|2.3831
22:03:36|2.3831
22:03:38|2.3831
22:03:38|2.3831
22:03:39|2.3831
22:03:41|2.3831
22:03:42|2.3835
22:03:43|2.384
22:03:44|2.3813
22:03:45|2.3817
22:03:46|2.3816
22:03:47|2.3816
22:03:49|2.3816
22:03:50|2.382
22:03:50|2.3816
22:03:51|2.3816
22:03:52|2.3816
22:03:53|2.3816
22:03:54|2.3816
22:03:55|2.3816
22:03:57|2.3816
22:03:57|2.3817
22:03:59|2.3817
22:03:59|2.3817
22:04:00|2.3832
22:04:02|2.3832
22:04:02|2.3813
22:04:03|2.3813
22:04:04|2.3817
22:04:06|2.3821
22:04:06|2.3812
22:04:07|2.3806
22:04:09|2.3806
22:04:09|2.3827
22:04:10|2.3827
22:04:11|2.3827
22:04:13|2.3821
22:04:13|2.3821
22:04:14|2.3821
22:04:15|2.3819
22:04:17|2.3825
22:04:18|2.3825
22:04:20|2.3825
22:04:20|2.3825
22:04:22|2.3825
22:04:23|2.3825
22:04:24|2.3825
22:04:25|2.3837
22:04:26|2.3837
22:04:26|2.3837
22:04:28|2.3828
22:04:28|2.3828
22:04:29|2.3828
22:04:30|2.3828
22:04:32|2.3826
22:04:32|2.3826
22:04:33|2.3827
22:04:34|2.382
22:04:35|2.382
22:04:37|2.382
22:04:38|2.382
22:04:39|2.382
22:04:39|2.383
22:04:40|2.383
22:04:41|2.383
22:04:43|2.3827
22:04:44|2.3827
22:04:45|2.3827
22:04:46|2.3827
22:04:47|2.3828
22:04:48|2.3828
22:04:49|2.3828
22:04:50|2.3828
22:04:51|2.3828
22:04:52|2.3828
22:04:53|2.3827
22:04:54|2.3827
22:04:55|2.3827
22:04:56|2.3827
22:04:57|2.383
22:04:58|2.383
22:04:59|2.383
22:05:00|2.383
22:05:01|2.383
22:05:03|2.3841
22:05:03|2.384
22:05:05|2.3861
22:05:05|2.3861
22:05:06|2.3861
22:05:07|2.3862
22:05:08|2.3867
22:05:10|2.3867
22:05:10|2.3867
22:05:12|2.3871
22:05:12|2.3871
22:05:13|2.3871
22:05:14|2.3871
22:05:16|2.3871
22:05:17|2.3871
22:05:17|2.3869
22:05:19|2.3869
22:05:20|2.3869
22:05:21|2.3869
22:05:22|2.3871
22:05:24|2.3886
22:05:25|2.3896
22:05:26|2.3907
22:05:27|2.3907
22:05:28|2.3918
22:05:29|2.3921
22:05:30|2.3926
22:05:31|2.3926
22:05:32|2.3914
22:05:33|2.3898
22:05:34|2.3898
22:05:35|2.3875
22:05:36|2.3867
22:05:37|2.3862
22:05:38|2.386
22:05:39|2.3867
22:05:40|2.3867
22:05:41|2.3887
22:05:42|2.3887
22:05:43|2.3887
22:05:44|2.3867
22:05:45|2.3867
22:05:46|2.3867
22:05:47|2.3867
22:05:48|2.3867
22:05:49|2.3867
22:05:50|2.3867
22:05:52|2.3874
22:05:52|2.3862
22:05:54|2.3856
22:05:55|2.3856
22:05:55|2.3868
22:05:57|2.3868
22:05:57|2.3868
22:05:59|2.3868
22:05:59|2.3868
22:06:00|2.3868
22:06:02|2.3868
22:06:02|2.3868
22:06:03|2.3864
22:06:04|2.3864
22:06:05|2.3871
22:06:06|2.3871
22:06:08|2.3871
22:06:08|2.3856
22:06:09|2.3861
22:06:10|2.3861
22:06:11|2.3841
22:06:12|2.3852
22:06:13|2.3852
22:06:15|2.3857
22:06:15|2.3857
22:06:16|2.3857
22:06:17|2.3857
22:06:20|2.384
22:06:20|2.3841
22:06:22|2.3841
22:06:23|2.3839
22:06:23|2.3838
22:06:24|2.3828
22:06:25|2.3828
22:06:27|2.3828
22:06:27|2.3828
22:06:29|2.3834
22:06:29|2.3834
22:06:30|2.3834
22:06:32|2.3834
22:06:32|2.3834
22:06:33|2.3834
22:06:34|2.3834
22:06:35|2.3828
22:06:36|2.3828
22:06:37|2.3828
22:06:39|2.3843
22:06:40|2.3843
22:06:41|2.3843
22:06:42|2.3843
22:06:43|2.3843
22:06:44|2.3843
22:06:45|2.3853
22:06:46|2.3853
22:06:46|2.3853
22:06:48|2.3853
22:06:49|2.3853
22:06:49|2.3857
22:06:51|2.3857
22:06:51|2.3854
22:06:53|2.386
22:06:54|2.386
22:06:55|2.386
22:06:56|2.386
22:06:57|2.386
22:06:58|2.386
22:06:59|2.386
22:07:00|2.386
22:07:01|2.3848
22:07:02|2.3848
22:07:03|2.3848
22:07:04|2.3848
22:07:05|2.3838
22:07:06|2.3844
22:07:07|2.3844
22:07:08|2.3844
22:07:09|2.3839
22:07:10|2.3835
22:07:11|2.3835
22:07:12|2.3835
22:07:13|2.3835
22:07:14|2.3835
22:07:15|2.3835
22:07:16|2.3835
22:07:17|2.3835
22:07:18|2.3822
22:07:19|2.3822
22:07:20|2.3822
22:07:21|2.3822
22:07:22|2.3822
22:07:23|2.3822
22:07:24|2.3822
22:07:25|2.3823
22:07:26|2.3812
22:07:27|2.3807
22:07:28|2.3807
22:07:29|2.3797
22:07:30|2.3797
22:07:32|2.3817
22:07:33|2.381
22:07:34|2.381
22:07:35|2.3806
22:07:36|2.3806
22:07:37|2.3806
22:07:38|2.3806
22:07:39|2.3806
22:07:40|2.3806
22:07:41|2.3806
22:07:43|2.3798
22:07:43|2.3792
22:07:44|2.3791
22:07:45|2.3805
22:07:47|2.3805
22:07:47|2.3805
22:07:49|2.3805
22:07:50|2.3805
22:07:51|2.3805
22:07:51|2.3805
22:07:53|2.3805
22:07:54|2.3805
22:07:55|2.3805
22:07:56|2.3797
22:07:57|2.3768
22:07:58|2.3771
22:07:59|2.3753
22:08:00|2.3746
22:08:01|2.3754
22:08:02|2.3764
22:08:02|2.375
22:08:04|2.3745
22:08:05|2.3745
22:08:05|2.3753
22:08:07|2.3752
22:08:08|2.3752
22:08:09|2.3759
22:08:10|2.3759
22:08:10|2.3755
22:08:12|2.3756
22:08:12|2.3756
22:08:14|2.3746
22:08:15|2.3746
22:08:16|2.3746
22:08:17|2.3746
22:08:18|2.3746
22:08:19|2.3745
22:08:20|2.3745
22:08:22|2.3745
22:08:23|2.3743
22:08:24|2.3743
22:08:25|2.3745
22:08:25|2.3746
22:08:27|2.3741
22:08:28|2.3741
22:08:29|2.3744
22:08:30|2.3742
22:08:31|2.3737
22:08:32|2.3732
22:08:33|2.3732
22:08:35|2.3732
22:08:35|2.3741
22:08:36|2.374
22:08:37|2.3737
22:08:39|2.3741
22:08:40|2.3741
22:08:41|2.3748
22:08:41|2.3731
22:08:42|2.3731
22:08:43|2.3731
22:08:44|2.3731
22:08:45|2.3731
22:08:47|2.3748
22:08:48|2.3737
22:08:49|2.3737
22:08:50|2.3737
22:08:51|2.3737
22:08:52|2.3737
22:08:53|2.3737
22:08:54|2.3737
22:08:55|2.3737
22:08:56|2.3752
22:08:57|2.3752
22:08:58|2.3749
22:08:59|2.3749
22:09:00|2.3749
22:09:01|2.3749
22:09:02|2.3756
22:09:03|2.375
22:09:04|2.3731
22:09:05|2.3731
22:09:06|2.3731
22:09:07|2.3731
22:09:08|2.3743
22:09:09|2.3749
22:09:10|2.3753
22:09:12|2.3753
22:09:12|2.3753
22:09:13|2.3755
22:09:15|2.376
22:09:15|2.3743
22:09:16|2.3743
22:09:18|2.3752
22:09:19|2.3752
22:09:20|2.375
22:09:20|2.375
22:09:22|2.375
22:09:24|2.375
22:09:24|2.3757
22:09:25|2.3757
22:09:27|2.3757
22:09:28|2.3737
22:09:28|2.3738
22:09:29|2.3735
22:09:31|2.3735
22:09:32|2.3735
22:09:33|2.3735
22:09:33|2.3741
22:09:35|2.3741
22:09:35|2.3742
22:09:36|2.3742
22:09:38|2.3742
22:09:38|2.3742
22:09:39|2.3742
22:09:40|2.3742
22:09:42|2.3742
22:09:43|2.3743
22:09:43|2.3743
22:09:44|2.3754
22:09:46|2.3742
22:09:46|2.3742
22:09:48|2.3742
22:09:49|2.3742
22:09:49|2.374
22:09:50|2.3731
22:09:51|2.3731
22:09:53|2.3731
22:09:53|2.374
22:09:54|2.374
22:09:55|2.373
22:09:56|2.373
22:09:58|2.373
22:09:59|2.3744
22:10:00|2.3744
22:10:00|2.3753
22:10:02|2.3753
22:10:03|2.3742
22:10:03|2.3742
22:10:04|2.3742
22:10:06|2.3742
22:10:07|2.3742
22:10:08|2.3742
22:10:09|2.3742
22:10:10|2.3742
22:10:11|2.3753
22:10:12|2.3753
22:10:13|2.3754
22:10:14|2.3747
22:10:15|2.3747
22:10:16|2.3754
22:10:17|2.3756
22:10:18|2.3756
22:10:19|2.3756
22:10:20|2.3756
22:10:21|2.3756
22:10:22|2.376
22:10:24|2.376
22:10:24|2.376
22:10:26|2.376
22:10:27|2.376
22:10:27|2.3754
22:10:29|2.3754
22:10:31|2.3754
22:10:32|2.374
22:10:32|2.373
22:10:33|2.373
22:10:34|2.373
22:10:36|2.3704
22:10:36|2.3704
22:10:37|2.3712
22:10:38|2.3718
22:10:40|2.3685
22:10:41|2.3693
22:10:41|2.3685
22:10:42|2.3686
22:10:43|2.3672
22:10:44|2.369
22:10:46|2.3696
22:10:46|2.3695
22:10:47|2.3704
22:10:49|2.3704
22:10:50|2.3708
22:10:50|2.3708
22:10:52|2.3708
22:10:52|2.3702
22:10:53|2.3702
22:10:54|2.3702
22:10:55|2.372
22:10:56|2.3739
22:10:57|2.3739
22:10:58|2.3739
22:11:00|2.3713
22:11:01|2.3722
22:11:01|2.3722
22:11:03|2.3722
22:11:03|2.3715
22:11:04|2.3715
22:11:05|2.3731
22:11:07|2.3734
22:11:07|2.3715
22:11:08|2.3715
22:11:10|2.3733
22:11:10|2.3733
22:11:12|2.374
22:11:13|2.3745
22:11:14|2.3741
22:11:15|2.3741
22:11:16|2.3747
22:11:17|2.3752
22:11:18|2.3715
22:11:19|2.3741
22:11:20|2.3741
22:11:21|2.3741
22:11:22|2.3731
22:11:23|2.3731
22:11:25|2.3731
22:11:26|2.3731
22:11:26|2.3731
22:11:27|2.3731
22:11:29|2.3741
22:11:29|2.3731
22:11:30|2.3731
22:11:32|2.3729
22:11:32|2.372
22:11:33|2.372
22:11:35|2.372
22:11:36|2.372
22:11:36|2.372
22:11:38|2.372
22:11:38|2.372
22:11:39|2.372
22:11:41|2.372
22:11:42|2.372
22:11:43|2.3725
22:11:44|2.3725
22:11:45|2.372
22:11:45|2.373
22:11:47|2.3731
22:11:47|2.3731
22:11:49|2.3738
22:11:50|2.3738
22:11:51|2.3738
22:11:52|2.3738
22:11:53|2.3738
22:11:54|2.3738
22:11:55|2.3738
22:11:56|2.3738
22:11:56|2.3738
22:11:58|2.3731
22:11:59|2.3731
22:12:00|2.3731
22:12:00|2.3731
22:12:01|2.3731
22:12:02|2.3739
22:12:04|2.3739
22:12:05|2.3739
22:12:06|2.3739
22:12:06|2.374
22:12:08|2.374
22:12:08|2.3735
22:12:10|2.3735
22:12:10|2.3725
22:12:12|2.3725
22:12:13|2.3725
22:12:13|2.3725
22:12:15|2.3732
22:12:16|2.3732
22:12:17|2.3732
22:12:18|2.3732
22:12:19|2.3732
22:12:20|2.3732
22:12:21|2.374
22:12:22|2.374
22:12:22|2.374
22:12:23|2.374
22:12:25|2.374
22:12:27|2.374
22:12:28|2.374
22:12:29|2.374
22:12:30|2.374
22:12:30|2.374
22:12:32|2.374
22:12:33|2.3742
22:12:34|2.3742
22:12:35|2.3742
22:12:36|2.3742
22:12:37|2.3742
22:12:38|2.3742
22:12:39|2.3742
22:12:40|2.3742
22:12:41|2.3742
22:12:42|2.3742
22:12:43|2.3735
22:12:44|2.3736
22:12:45|2.3725
22:12:46|2.3725
22:12:47|2.3745
22:12:48|2.3745
22:12:49|2.3725
22:12:50|2.3715
22:12:51|2.3715
22:12:52|2.3715
22:12:53|2.3715
22:12:54|2.3715
22:12:55|2.3715
22:12:56|2.3715
22:12:57|2.3715
22:12:58|2.3715
22:12:59|2.3715
22:13:00|2.3689
22:13:01|2.3694
22:13:02|2.37
22:13:03|2.3681
22:13:04|2.3683
22:13:05|2.3683
22:13:06|2.3681
22:13:07|2.3688
22:13:08|2.3678
22:13:09|2.3658
22:13:10|2.3667
22:13:11|2.3671
22:13:12|2.3651
22:13:14|2.3668
22:13:14|2.3668
22:13:16|2.365
22:13:16|2.3646
22:13:18|2.3645
22:13:18|2.3649
22:13:19|2.3659
22:13:20|2.3672
22:13:22|2.3676
22:13:22|2.3676
22:13:23|2.3676
22:13:24|2.3655
22:13:26|2.3647
22:13:27|2.3645
22:13:28|2.3641
22:13:30|2.3651
22:13:31|2.3651
22:13:32|2.3651
22:13:33|2.3652
22:13:34|2.3651
22:13:36|2.3671
22:13:38|2.3657
22:13:38|2.3663
22:13:39|2.3648
22:13:41|2.355
22:13:42|2.3578
22:13:43|2.3593
22:13:44|2.3568
22:13:44|2.3566
22:13:46|2.3574
22:13:46|2.3574
22:13:48|2.3585
22:13:48|2.3581
22:13:50|2.3574
22:13:51|2.3544
22:13:51|2.3533
22:13:53|2.3561
22:13:54|2.3561
22:13:54|2.3561
22:13:55|2.3564
22:13:56|2.3573
22:13:58|2.3541
22:13:59|2.3569
22:13:59|2.3565
22:14:00|2.3535
22:14:01|2.3538
22:14:03|2.3538
22:14:03|2.3562
22:14:05|2.3558
22:14:05|2.3567
22:14:06|2.3561
22:14:07|2.3561
22:14:08|2.3576
22:14:09|2.3579
22:14:11|2.3561
22:14:11|2.3567
22:14:13|2.3567
22:14:14|2.3567
22:14:15|2.3568
22:14:15|2.3568
22:14:17|2.3546
22:14:17|2.3558
22:14:18|2.3567
22:14:19|2.3567
22:14:20|2.355
22:14:22|2.3559
22:14:22|2.3566
22:14:23|2.3566
22:14:25|2.3566
22:14:26|2.3558
22:14:28|2.3554
22:14:28|2.3541
22:14:30|2.3539
22:14:31|2.3559
22:14:32|2.3566
22:14:33|2.3566
22:14:34|2.3566
22:14:34|2.3566
22:14:36|2.3566
22:14:36|2.3566
22:14:37|2.3566
22:14:39|2.3539
22:14:41|2.3549
22:14:41|2.357
22:14:42|2.3562
22:14:44|2.3568
22:14:44|2.3569
22:14:45|2.3568
22:14:46|2.3572
22:14:47|2.3572
22:14:48|2.3568
22:14:49|2.3573
22:14:50|2.3566
22:14:52|2.3584
22:14:52|2.3589
22:14:53|2.3595
22:14:54|2.3595
22:14:56|2.3595
22:14:57|2.3595
22:14:57|2.3595
22:14:59|2.3595
22:15:00|2.3584
22:15:00|2.3584
22:15:02|2.3584
22:15:03|2.3593
22:15:03|2.3595
22:15:04|2.3584
22:15:06|2.3574
22:15:07|2.3573
22:15:08|2.3569
22:15:08|2.3557
22:15:10|2.3557
22:15:11|2.3557
22:15:11|2.3557
22:15:13|2.3557
22:15:14|2.3557
22:15:14|2.3543
22:15:16|2.354
22:15:17|2.356
22:15:18|2.356
22:15:19|2.356
22:15:20|2.3539
22:15:20|2.353
22:15:22|2.353
22:15:23|2.353
22:15:24|2.3543
22:15:25|2.3543
22:15:26|2.3543
22:15:27|2.3536
22:15:29|2.3546
22:15:29|2.3546
22:15:31|2.353
22:15:32|2.353
22:15:33|2.3527
22:15:34|2.3518
22:15:35|2.35
22:15:36|2.3503
22:15:37|2.3529
22:15:38|2.3533
22:15:39|2.3533
22:15:40|2.35
22:15:42|2.35
22:15:43|2.3507
22:15:44|2.3508
22:15:45|2.3508
22:15:46|2.3494
22:15:47|2.3494
22:15:48|2.3365
22:15:50|2.3352
22:15:50|2.3346
22:15:51|2.3378
22:15:53|2.3379
22:15:53|2.3394
22:15:54|2.3392
22:15:55|2.3392
22:15:56|2.3392
22:15:58|2.3377
22:15:59|2.341
22:15:59|2.3408
22:16:01|2.3416
22:16:01|2.3424
22:16:02|2.342
22:16:03|2.3424
22:16:05|2.3419
22:16:06|2.342
22:16:07|2.3419
22:16:07|2.3411
22:16:08|2.3419
22:16:09|2.3395
22:16:10|2.3384
22:16:11|2.3385
22:16:12|2.3385
22:16:13|2.3385
22:16:14|2.3376
22:16:15|2.3376
22:16:17|2.3376
22:16:17|2.3403
22:16:18|2.3414
22:16:19|2.3416
22:16:20|2.3403
22:16:22|2.3434
22:16:22|2.3436
22:16:23|2.3436
22:16:25|2.3429
22:16:25|2.3429
22:16:26|2.3416
22:16:27|2.3413
22:16:28|2.3428
22:16:30|2.3428
22:16:31|2.3428
22:16:32|2.34
22:16:33|2.3401
22:16:35|2.34
22:16:35|2.34
22:16:37|2.3386
22:16:38|2.3384
22:16:39|2.3381
22:16:41|2.3381
22:16:41|2.3401
22:16:42|2.3403
22:16:43|2.339
22:16:44|2.3372
22:16:45|2.3372
22:16:46|2.3372
22:16:47|2.3394
22:16:48|2.3365
22:16:49|2.3365
22:16:50|2.3382
22:16:51|2.3366
22:16:52|2.3396
22:16:53|2.3396
22:16:54|2.3382
22:16:55|2.3368
22:16:57|2.3368
22:16:57|2.3374
22:16:59|2.3374
22:16:59|2.339
22:17:01|2.3354
22:17:02|2.3354
22:17:02|2.3358
22:17:03|2.335
22:17:04|2.335
22:17:06|2.3345
22:17:06|2.3355
22:17:08|2.3354
22:17:09|2.3346
22:17:09|2.3347
22:17:11|2.3346
22:17:11|2.3346
22:17:12|2.3336
22:17:14|2.3335
22:17:15|2.3333
22:17:15|2.332
22:17:16|2.3312
22:17:17|2.3328
22:17:18|2.3319
22:17:20|2.3311
22:17:21|2.3311
22:17:21|2.3311
22:17:23|2.3311
22:17:23|2.3311
22:17:24|2.33
22:17:25|2.3311
22:17:26|2.3312
22:17:27|2.3317
22:17:29|2.3308
22:17:30|2.3328
22:17:31|2.3322
22:17:32|2.3332
22:17:33|2.3346
22:17:34|2.3346
22:17:35|2.3365
22:17:36|2.3357
22:17:37|2.3388
22:17:38|2.3428
22:17:39|2.3388
22:17:40|2.3415
22:17:41|2.3415
22:17:42|2.3401
22:17:44|2.3404
22:17:45|2.3398
22:17:45|2.3398
22:17:47|2.3398
22:17:48|2.3398
22:17:48|2.3398
22:17:49|2.3393
22:17:50|2.3388
22:17:51|2.338
22:17:52|2.338
22:17:54|2.3385
22:17:54|2.3364
22:17:56|2.3364
22:17:56|2.3364
22:17:57|2.337
22:17:58|2.3356
22:17:59|2.3356
22:18:01|2.3354
22:18:01|2.3358
22:18:02|2.3375
22:18:04|2.338
22:18:04|2.3392
22:18:05|2.341
22:18:06|2.3402
22:18:07|2.3402
22:18:08|2.3402
22:18:09|2.3377
22:18:11|2.3368
22:18:12|2.3363
22:18:12|2.3363
22:18:13|2.337
22:18:15|2.337
22:18:15|2.3375
22:18:16|2.3393
22:18:17|2.3396
22:18:18|2.34
22:18:19|2.34
22:18:20|2.3396
22:18:21|2.3382
22:18:22|2.3382
22:18:24|2.335
22:18:25|2.335
22:18:25|2.3364
22:18:27|2.3366
22:18:27|2.3385
22:18:28|2.3385
22:18:29|2.3385
22:18:31|2.3388
22:18:32|2.3398
22:18:34|2.3394
22:18:35|2.3394
22:18:36|2.3384
22:18:37|2.3384
22:18:39|2.3384
22:18:40|2.3384
22:18:40|2.3384
22:18:42|2.3378
22:18:43|2.3378
22:18:43|2.3378
22:18:44|2.3378
22:18:46|2.3386
22:18:47|2.3386
22:18:47|2.3396
22:18:49|2.3384
22:18:49|2.3386
22:18:50|2.3386
22:18:52|2.3386
22:18:52|2.3386
22:18:53|2.3385
22:18:55|2.3375
22:18:56|2.3386
22:18:57|2.3386
22:18:57|2.3398
22:18:59|2.3386
22:19:00|2.3396
22:19:00|2.3396
22:19:02|2.3402
22:19:03|2.34
22:19:04|2.34
22:19:04|2.3396
22:19:06|2.3396
22:19:06|2.3378
22:19:08|2.3378
22:19:09|2.3358
22:19:09|2.3364
22:19:10|2.336
22:19:12|2.3385
22:19:12|2.3375
22:19:14|2.3386
22:19:15|2.3397
22:19:16|2.3397
22:19:17|2.3397
22:19:18|2.3397
22:19:19|2.3397
22:19:20|2.3397
22:19:21|2.3397
22:19:22|2.34
22:19:23|2.3402
22:19:24|2.3402
22:19:25|2.3402
22:19:26|2.3392
22:19:27|2.34
22:19:28|2.3402
22:19:29|2.3402
22:19:30|2.3402
22:19:31|2.3409
22:19:33|2.3409
22:19:33|2.34
22:19:34|2.341
22:19:35|2.341
22:19:36|2.3414
22:19:38|2.3418
22:19:38|2.3418
22:19:40|2.344
22:19:41|2.3428
22:19:41|2.3428
22:19:43|2.3428
22:19:44|2.3428
22:19:44|2.3434
22:19:45|2.3438
22:19:47|2.3437
22:19:47|2.3437
22:19:48|2.3443
22:19:50|2.3422
22:19:50|2.3422
22:19:51|2.3436
22:19:52|2.3413
22:19:54|2.3432
22:19:54|2.3415
22:19:55|2.3438
22:19:56|2.3438
22:19:57|2.3419
22:19:59|2.3415
22:20:00|2.3407
22:20:01|2.3407
22:20:02|2.34
22:20:02|2.34
22:20:04|2.3403
22:20:04|2.3403
22:20:06|2.3403
22:20:08|2.34
22:20:08|2.3414
22:20:09|2.3417
22:20:10|2.3421
22:20:11|2.3422
22:20:13|2.3429
22:20:13|2.3429
22:20:14|2.3417
22:20:15|2.3428
22:20:16|2.3429
22:20:17|2.3429
22:20:18|2.3429
22:20:19|2.3429
22:20:21|2.3414
22:20:21|2.3407
22:20:22|2.3398
22:20:23|2.3387
22:20:24|2.3384
22:20:26|2.3384
22:20:26|2.3398
22:20:27|2.3405
22:20:28|2.3405
22:20:30|2.3422
22:20:31|2.3422
22:20:31|2.3422
22:20:32|2.3429
22:20:34|2.3425
22:20:35|2.3434
22:20:37|2.3444
22:20:37|2.344
22:20:39|2.344
22:20:40|2.3439
22:20:40|2.3439
22:20:41|2.3439
22:20:43|2.3439
22:20:44|2.3439
22:20:45|2.3439
22:20:45|2.3439
22:20:46|2.3447
22:20:47|2.3447
22:20:49|2.3447
22:20:49|2.3439
22:20:50|2.3439
22:20:52|2.3441
22:20:52|2.345
22:20:54|2.345
22:20:55|2.3448
22:20:56|2.3448
22:20:56|2.3455
22:20:58|2.3455
22:20:58|2.3455
22:20:59|2.345
22:21:00|2.345
22:21:01|2.345
22:21:02|2.3453
22:21:04|2.3453
22:21:05|2.3451
22:21:05|2.3454
22:21:06|2.3454
22:21:07|2.3454
22:21:09|2.3443
22:21:09|2.3451
22:21:11|2.3455
22:21:11|2.3455
22:21:12|2.3455
22:21:13|2.3453
22:21:15|2.3453
22:21:15|2.3453
22:21:17|2.3453
22:21:17|2.3459
22:21:19|2.3444
22:21:19|2.3436
22:21:21|2.3437
22:21:22|2.3437
22:21:22|2.3446
22:21:23|2.3435
22:21:24|2.3435
22:21:26|2.3435
22:21:27|2.3435
22:21:28|2.345
22:21:28|2.3465
22:21:29|2.346
22:21:31|2.345
22:21:32|2.345
22:21:33|2.345
22:21:33|2.3447
22:21:34|2.3447
22:21:36|2.3447
22:21:37|2.3447
22:21:38|2.3453
22:21:39|2.3437
22:21:40|2.3437
22:21:42|2.3437
22:21:42|2.3432
22:21:43|2.3432
22:21:44|2.3432
22:21:45|2.3418
22:21:46|2.3418
22:21:48|2.3425
22:21:48|2.3425
22:21:49|2.3425
22:21:50|2.3425
22:21:51|2.3418
22:21:53|2.3418
22:21:53|2.3418
22:21:54|2.341
22:21:55|2.341
22:21:56|2.3412
22:21:58|2.3414
22:21:58|2.341
22:21:59|2.341
22:22:00|2.3415
22:22:01|2.3415
22:22:03|2.3415
22:22:04|2.342
22:22:05|2.3431
22:22:06|2.3414
22:22:07|2.3414
22:22:08|2.3414
22:22:09|2.3414
22:22:09|2.3428
22:22:11|2.3433
22:22:12|2.3433
22:22:13|2.344
22:22:13|2.3446
22:22:14|2.344
22:22:15|2.344
22:22:16|2.345
22:22:18|2.345
22:22:19|2.345
22:22:20|2.345
22:22:21|2.345
22:22:22|2.3445
22:22:23|2.3445
22:22:24|2.3445
22:22:25|2.3445
22:22:26|2.3445
22:22:26|2.345
22:22:28|2.345
22:22:28|2.345
22:22:30|2.345
22:22:31|2.345
22:22:32|2.3441
22:22:33|2.3455
22:22:34|2.3455
22:22:36|2.3452
22:22:37|2.3452
22:22:37|2.3465
22:22:39|2.346
22:22:40|2.346
22:22:41|2.3455
22:22:42|2.3455
22:22:43|2.3455
22:22:44|2.3455
22:22:45|2.3444
22:22:46|2.3444
22:22:47|2.3444
22:22:48|2.3444
22:22:48|2.3444
22:22:49|2.3444
22:22:51|2.3457
22:22:52|2.3463
22:22:53|2.3463
22:22:54|2.3463
22:22:55|2.3494
22:22:56|2.3495
22:22:57|2.3487
22:22:58|2.3494
22:22:59|2.3494
22:23:00|2.3498
22:23:01|2.3504
22:23:02|2.3506
22:23:03|2.3506
22:23:04|2.3506
22:23:05|2.3517
22:23:06|2.3521
22:23:07|2.3527
22:23:08|2.3527
22:23:09|2.3527
22:23:10|2.3522
22:23:11|2.3522
22:23:12|2.3522
22:23:13|2.3511
22:23:14|2.3522
22:23:15|2.3531
22:23:16|2.3525
22:23:17|2.3525
22:23:18|2.3542
22:23:19|2.353
22:23:20|2.3533
22:23:22|2.3505
22:23:22|2.3517
22:23:23|2.3517
22:23:25|2.3517
22:23:25|2.3517
22:23:27|2.3517
22:23:28|2.3517
22:23:28|2.3502
22:23:29|2.3502
22:23:31|2.3514
22:23:31|2.3514
22:23:33|2.3514
22:23:33|2.3514
22:23:34|2.3514
22:23:36|2.3514
22:23:36|2.3522
22:23:38|2.3522
22:23:38|2.3522
22:23:40|2.3522
22:23:41|2.3522
22:23:42|2.3522
22:23:43|2.3522
22:23:44|2.3522
22:23:45|2.3497
22:23:45|2.3497
22:23:47|2.3497
22:23:49|2.3496
22:23:50|2.3489
22:23:51|2.3489
22:23:52|2.3489
22:23:52|2.3489
22:23:53|2.3489
22:23:55|2.3489
22:23:56|2.3485
22:23:57|2.3485
22:23:58|2.348
22:23:58|2.348
22:23:59|2.348
22:24:01|2.348
22:24:02|2.348
22:24:03|2.3472
22:24:04|2.3508
22:24:05|2.3512
22:24:06|2.3512
22:24:07|2.3512
22:24:08|2.3512
22:24:09|2.3512
22:24:10|2.3505
22:24:11|2.3511
22:24:12|2.3512
22:24:13|2.3512
22:24:14|2.3512
22:24:15|2.352
22:24:16|2.3528
22:24:17|2.3539
22:24:18|2.3539
22:24:19|2.3527
22:24:20|2.3527
22:24:21|2.3528
22:24:22|2.3528
22:24:23|2.3528
22:24:24|2.3518
22:24:25|2.3518
22:24:26|2.3518
22:24:27|2.3518
22:24:28|2.3518
22:24:29|2.3518
22:24:30|2.3518
22:24:31|2.3518
22:24:32|2.3518
22:24:33|2.3518
22:24:34|2.3518
22:24:35|2.3518
22:24:36|2.3518
22:24:37|2.3518
22:24:38|2.3518
22:24:39|2.3518
22:24:41|2.3518
22:24:42|2.3518
22:24:43|2.3518
22:24:44|2.3518
22:24:45|2.3518
22:24:46|2.3518
22:24:48|2.3518
22:24:48|2.3527
22:24:49|2.3527
22:24:50|2.3527
22:24:51|2.3516
22:24:52|2.3512
22:24:53|2.3512
22:24:54|2.3512
22:24:56|2.3512
22:24:57|2.3512
22:24:58|2.3512
22:24:59|2.351
22:25:00|2.3514
22:25:01|2.3514
22:25:01|2.3514
22:25:03|2.352
22:25:03|2.352
22:25:04|2.3533
22:25:06|2.3533
22:25:07|2.3533
22:25:08|2.3533
22:25:08|2.3519
22:25:10|2.3519
22:25:10|2.3515
22:25:11|2.3527
22:25:13|2.3518
22:25:14|2.3529
22:25:15|2.3518
22:25:16|2.3518
22:25:16|2.3518
22:25:18|2.3522
22:25:18|2.3534
22:25:19|2.3534
22:25:20|2.3534
22:25:22|2.3542
22:25:22|2.3542
22:25:24|2.3544
22:25:25|2.3555
22:25:25|2.3542
22:25:26|2.3542
22:25:28|2.3542
22:25:29|2.3542
22:25:30|2.3542
22:25:30|2.3545
22:25:32|2.3545
22:25:33|2.3545
22:25:34|2.3545
22:25:35|2.3545
22:25:36|2.3545
22:25:38|2.3545
22:25:39|2.3536
22:25:41|2.3536
22:25:42|2.3531
22:25:42|2.3531
22:25:43|2.3531
22:25:44|2.3525
22:25:45|2.3525
22:25:46|2.3526
22:25:47|2.353
22:25:49|2.353
22:25:49|2.3531
22:25:51|2.3516
22:25:51|2.3516
22:25:53|2.3516
22:25:53|2.3516
22:25:55|2.353
22:25:55|2.353
22:25:56|2.353
22:25:57|2.3501
22:25:59|2.3501
22:25:59|2.3501
22:26:01|2.3501
22:26:01|2.3501
22:26:02|2.3512
22:26:03|2.3512
22:26:05|2.3512
22:26:05|2.3516
22:26:06|2.3516
22:26:07|2.3526
22:26:08|2.3521
22:26:09|2.3521
22:26:10|2.3536
22:26:11|2.3536
22:26:12|2.3519
22:26:13|2.354
22:26:15|2.353
22:26:15|2.353
22:26:16|2.3526
22:26:17|2.3526
22:26:19|2.3526
22:26:20|2.3523
22:26:20|2.3523
22:26:21|2.3516
22:26:22|2.3516
22:26:24|2.3521
22:26:25|2.3517
22:26:25|2.3517
22:26:26|2.352
22:26:28|2.352
22:26:29|2.3507
22:26:30|2.3507
22:26:31|2.3507
22:26:31|2.3514
22:26:33|2.35
22:26:34|2.35
22:26:34|2.35
22:26:36|2.3496
22:26:36|2.3488
22:26:39|2.3486
22:26:39|2.3486
22:26:41|2.3486
22:26:42|2.3484
22:26:43|2.3492
22:26:43|2.3492
22:26:45|2.3499
22:26:46|2.3486
22:26:47|2.3486
22:26:48|2.3486
22:26:49|2.3493
22:26:50|2.3493
22:26:51|2.3493
22:26:51|2.3485
22:26:52|2.3485
22:26:54|2.3485
22:26:54|2.3485
22:26:56|2.3485
22:26:57|2.3485
22:26:58|2.3498
22:26:58|2.35
22:27:00|2.35
22:27:00|2.35
22:27:01|2.35
22:27:03|2.35
22:27:03|2.35
22:27:04|2.3514
22:27:05|2.3514
22:27:06|2.3514
22:27:08|2.3514
22:27:08|2.35
22:27:10|2.3499
22:27:10|2.3499
22:27:11|2.3529
22:27:12|2.3563
22:27:14|2.3563
22:27:15|2.3563
22:27:16|2.3543
22:27:17|2.3543
22:27:18|2.3549
22:27:19|2.3549
22:27:20|2.3549
22:27:21|2.3549
22:27:22|2.3565
22:27:23|2.3564
22:27:24|2.3564
22:27:25|2.3564
22:27:26|2.3564
22:27:27|2.3564
22:27:28|2.3548
22:27:29|2.3548
22:27:30|2.3539
22:27:31|2.3522
22:27:32|2.3522
22:27:33|2.3526
22:27:34|2.3526
22:27:35|2.3526
22:27:36|2.3529
22:27:37|2.3529
22:27:38|2.3529
22:27:39|2.3532
22:27:41|2.3532
22:27:42|2.3532
22:27:43|2.3532
22:27:44|2.3538
22:27:45|2.3538
22:27:47|2.3538
22:27:48|2.3538
22:27:49|2.3538
22:27:50|2.3538
22:27:50|2.3519
22:27:51|2.3519
22:27:53|2.353
22:27:54|2.353
22:27:55|2.353
22:27:56|2.353
22:27:57|2.353
22:27:58|2.352
22:27:59|2.352
22:28:00|2.352
22:28:01|2.352
22:28:02|2.3515
22:28:02|2.3515
22:28:04|2.3515
22:28:04|2.3515
22:28:05|2.3521
22:28:08|2.3521
22:28:09|2.3535
22:28:10|2.3557
22:28:10|2.3557
22:28:12|2.3557
22:28:12|2.3542
22:28:13|2.3542
22:28:15|2.3542
22:28:15|2.3542
22:28:16|2.3542
22:28:18|2.3536
22:28:18|2.354
22:28:19|2.354
22:28:21|2.354
22:28:22|2.354
22:28:23|2.354
22:28:23|2.354
22:28:25|2.3536
22:28:25|2.3536
22:28:26|2.354
22:28:27|2.354
22:28:29|2.354
22:28:29|2.354
22:28:30|2.354
22:28:31|2.354
22:28:32|2.3548
22:28:33|2.3559
22:28:34|2.3559
22:28:35|2.3559
22:28:36|2.3559
22:28:38|2.3559
22:28:38|2.3559
22:28:39|2.3559
22:28:41|2.3559
22:28:42|2.3559
22:28:44|2.3559
22:28:44|2.3562
22:28:46|2.3562
22:28:47|2.3562
22:28:47|2.3551
22:28:48|2.3551
22:28:50|2.3551
22:28:51|2.3551
22:28:52|2.3551
22:28:52|2.3551
22:28:53|2.3551
22:28:54|2.3551
22:28:56|2.3551
22:28:57|2.3551
22:28:58|2.3551
22:28:59|2.3551
22:28:59|2.3551
22:29:01|2.3551
22:29:02|2.3551
22:29:02|2.3551
22:29:04|2.3551
22:29:05|2.3551
22:29:05|2.3551
22:29:06|2.3551
22:29:08|2.3551
22:29:09|2.3551
22:29:09|2.3551
22:29:11|2.3551
22:29:12|2.355
22:29:13|2.355
22:29:14|2.355
22:29:16|2.355
22:29:16|2.3544
22:29:18|2.3544
22:29:18|2.3544
22:29:19|2.3553
22:29:20|2.3553
22:29:21|2.3541
22:29:22|2.3537
22:29:23|2.3537
22:29:24|2.3535
22:29:25|2.3535
22:29:27|2.3535
22:29:28|2.3535
22:29:28|2.3547
22:29:29|2.3547
22:29:30|2.3551
22:29:31|2.3551
22:29:32|2.3543
22:29:33|2.3543
22:29:34|2.3543
22:29:35|2.354
22:29:36|2.3551
22:29:37|2.3551
22:29:38|2.3543
22:29:39|2.3543
22:29:41|2.3541
22:29:43|2.3541
22:29:44|2.3529
22:29:45|2.354
22:29:46|2.3537
22:29:47|2.3537
22:29:48|2.3541
22:29:49|2.3533
22:29:50|2.3533
22:29:51|2.3539
22:29:52|2.3547
22:29:53|2.3547
22:29:54|2.3548
22:29:55|2.3548
22:29:56|2.3548
22:29:57|2.3548
22:29:58|2.3543
22:29:59|2.3543
22:30:00|2.3543
22:30:01|2.3543
22:30:02|2.3549
22:30:03|2.3556
22:30:04|2.3556
22:30:05|2.3556
22:30:06|2.3546
22:30:07|2.3546
22:30:08|2.3552
22:30:09|2.3541
22:30:10|2.3546
22:30:11|2.3546
22:30:12|2.3546
22:30:13|2.3546
22:30:14|2.3541
22:30:15|2.3541
22:30:17|2.3541
22:30:18|2.3541
22:30:18|2.3537
22:30:20|2.3537
22:30:20|2.3537
22:30:21|2.3519
22:30:23|2.351
22:30:23|2.351
22:30:24|2.351
22:30:25|2.351
22:30:26|2.351
22:30:27|2.351
22:30:28|2.351
22:30:29|2.351
22:30:30|2.3498
22:30:31|2.3497
22:30:32|2.3497
22:30:33|2.3497
22:30:35|2.3497
22:30:35|2.348
22:30:36|2.348
22:30:37|2.3478
22:30:38|2.3478
22:30:39|2.3458
22:30:40|2.3469
22:30:41|2.3469
22:30:43|2.3469
22:30:44|2.3464
22:30:45|2.3455
22:30:45|2.3463
22:30:47|2.3451
22:30:47|2.3462
22:30:49|2.3461
22:30:50|2.3452
22:30:50|2.3461
22:30:52|2.3461
22:30:52|2.3461
22:30:54|2.351
22:30:54|2.3494
22:30:56|2.3494
22:30:57|2.3482
22:30:58|2.3482
22:30:58|2.3482
22:30:59|2.3482
22:31:01|2.3469
22:31:02|2.3458
22:31:03|2.3468
22:31:04|2.3468
22:31:04|2.3468
22:31:05|2.3468
22:31:06|2.3468
22:31:07|2.3468
22:31:09|2.3473
22:31:10|2.3478
22:31:10|2.3478
22:31:12|2.3478
22:31:12|2.3478
22:31:14|2.3478
22:31:14|2.3478
22:31:15|2.3478
22:31:17|2.3478
22:31:17|2.3478
22:31:18|2.3478
22:31:20|2.3478
22:31:20|2.3478
22:31:22|2.3478
22:31:22|2.3478
22:31:23|2.3478
22:31:24|2.3478
22:31:25|2.3478
22:31:27|2.3488
22:31:28|2.3488
22:31:28|2.3488
22:31:30|2.3479
22:31:31|2.3479
22:31:32|2.3479
22:31:33|2.3477
22:31:34|2.3477
22:31:34|2.3477
22:31:35|2.3477
22:31:36|2.3477
22:31:38|2.3477
22:31:39|2.3477
22:31:40|2.3477
22:31:41|2.3477
22:31:42|2.3484
22:31:43|2.3477
22:31:43|2.3477
22:31:45|2.3477
22:31:46|2.3477
22:31:47|2.3478
22:31:48|2.3477
22:31:49|2.3477
22:31:50|2.3477
22:31:50|2.3485
22:31:52|2.3485
22:31:53|2.3485
22:31:54|2.3456
22:31:54|2.3456
22:31:56|2.3472
22:31:57|2.3472
22:31:58|2.3472
22:31:59|2.3472
22:32:00|2.3472
22:32:01|2.3472
22:32:02|2.3472
22:32:03|2.3475
22:32:04|2.3467
22:32:06|2.3479
22:32:07|2.3479
22:32:07|2.3479
22:32:09|2.3479
22:32:09|2.3479
22:32:10|2.3479
22:32:11|2.3486
22:32:13|2.3486
22:32:14|2.3486
22:32:14|2.3486
22:32:16|2.3486
22:32:16|2.3486
22:32:18|2.3481
22:32:19|2.3486
22:32:20|2.3486
22:32:21|2.3482
22:32:22|2.3481
22:32:23|2.3481
22:32:24|2.3481
22:32:25|2.3488
22:32:26|2.3488
22:32:27|2.3488
22:32:28|2.3496
22:32:28|2.3485
22:32:30|2.3485
22:32:31|2.3485
22:32:31|2.3485
22:32:32|2.3505
22:32:33|2.3511
22:32:35|2.3499
22:32:35|2.3496
22:32:36|2.3499
22:32:37|2.3497
22:32:39|2.3499
22:32:39|2.3499
22:32:40|2.3499
22:32:42|2.3499
22:32:43|2.3535
22:32:44|2.3544
22:32:45|2.3541
22:32:46|2.3533
22:32:47|2.3528
22:32:48|2.3528
22:32:49|2.3528
22:32:50|2.3528
22:32:51|2.3528
22:32:52|2.3528
22:32:53|2.3528
22:32:54|2.3528
22:32:55|2.3528
22:32:56|2.354
22:32:57|2.354
22:32:58|2.354
22:32:59|2.3549
22:33:00|2.355
22:33:01|2.3557
22:33:02|2.3557
22:33:03|2.3557
22:33:04|2.3557
22:33:05|2.3557
22:33:06|2.3557
22:33:07|2.3557
22:33:08|2.3566
22:33:09|2.358
22:33:10|2.358
22:33:11|2.3562
22:33:12|2.3562
22:33:13|2.3577
22:33:14|2.3577
22:33:15|2.3577
22:33:17|2.3577
22:33:17|2.3577
22:33:19|2.3577
22:33:20|2.355
22:33:21|2.3572
22:33:22|2.3572
22:33:23|2.3572
22:33:24|2.3519
22:33:24|2.3519
22:33:26|2.3528
22:33:26|2.3532
22:33:27|2.3532
22:33:29|2.3532
22:33:30|2.3532
22:33:31|2.3532
22:33:31|2.3534
22:33:33|2.3535
22:33:34|2.3535
22:33:35|2.3528
22:33:36|2.352
22:33:37|2.352
22:33:38|2.352
22:33:39|2.352
22:33:39|2.352
22:33:40|2.352
22:33:43|2.352
22:33:43|2.352
22:33:44|2.3519
22:33:46|2.3519
22:33:47|2.3519
22:33:48|2.3519
22:33:49|2.3513
22:33:50|2.3513
22:33:51|2.3512
22:33:52|2.3512
22:33:52|2.3512
22:33:54|2.3512
22:33:55|2.3512
22:33:56|2.3499
22:33:57|2.3499
22:33:58|2.3499
22:33:59|2.3499
22:34:00|2.3499
22:34:01|2.3499
22:34:02|2.3499
22:34:03|2.3499
22:34:04|2.347
22:34:05|2.347
22:34:06|2.3471
22:34:08|2.3483
22:34:08|2.3483
22:34:10|2.3483
22:34:10|2.3483
22:34:11|2.3483
22:34:12|2.3483
22:34:13|2.3483
22:34:15|2.3483
22:34:16|2.3477
22:34:17|2.3477
22:34:18|2.3477
22:34:19|2.347
22:34:20|2.347
22:34:21|2.347
22:34:22|2.347
22:34:23|2.348
22:34:24|2.3477
22:34:25|2.3477
22:34:26|2.3477
22:34:27|2.3477
22:34:28|2.3477
22:34:29|2.3477
22:34:30|2.3477
22:34:31|2.348
22:34:32|2.348
22:34:33|2.348
22:34:34|2.3468
22:34:35|2.3468
22:34:36|2.3468
22:34:37|2.3468
22:34:38|2.3468
22:34:39|2.3468
22:34:40|2.3468
22:34:41|2.3468
22:34:42|2.3469
22:34:43|2.3468
22:34:44|2.3468
22:34:45|2.3469
22:34:47|2.346
22:34:47|2.346
22:34:49|2.346
22:34:49|2.346
22:34:51|2.346
22:34:52|2.347
22:34:53|2.347
22:34:54|2.347
22:34:54|2.347
22:34:56|2.3469
22:34:57|2.3469
22:34:58|2.3472
22:34:58|2.3476
22:35:00|2.347
22:35:01|2.347
22:35:02|2.347
22:35:02|2.347
22:35:04|2.346
22:35:04|2.346
22:35:05|2.346
22:35:07|2.3455
22:35:07|2.3455
22:35:08|2.3452
22:35:10|2.344
22:35:11|2.3437
22:35:12|2.3446
22:35:13|2.3443
22:35:14|2.3452
22:35:15|2.3449
22:35:16|2.3449
22:35:17|2.3439
22:35:18|2.346
22:35:19|2.346
22:35:20|2.346
22:35:21|2.3464
22:35:22|2.3464
22:35:23|2.3464
22:35:24|2.3464
22:35:25|2.3464
22:35:26|2.3459
22:35:27|2.3437
22:35:28|2.3437
22:35:29|2.3437
22:35:30|2.3437
22:35:31|2.3437
22:35:32|2.3437
22:35:33|2.3437
22:35:34|2.3437
22:35:35|2.3457
22:35:36|2.3457
22:35:37|2.3459
22:35:38|2.3459
22:35:39|2.345
22:35:40|2.345
22:35:41|2.345
22:35:42|2.345
22:35:43|2.345
22:35:44|2.345
22:35:45|2.3452
22:35:46|2.3452
22:35:48|2.3452
22:35:49|2.3452
22:35:49|2.3452
22:35:50|2.3452
22:35:52|2.3443
22:35:53|2.3443
22:35:54|2.3443
22:35:55|2.3443
22:35:56|2.3443
22:35:57|2.3443
22:35:58|2.3443
22:35:59|2.3443
22:36:01|2.3443
22:36:01|2.3443
22:36:02|2.3443
22:36:04|2.3439
22:36:04|2.3439
22:36:05|2.3439
22:36:06|2.3437
22:36:07|2.3437
22:36:08|2.3437
22:36:10|2.3437
22:36:10|2.3435
22:36:12|2.3435
22:36:12|2.3437
22:36:13|2.3429
22:36:14|2.3429
22:36:15|2.3429
22:36:16|2.3437
22:36:17|2.3439
22:36:18|2.3439
22:36:19|2.343
22:36:20|2.343
22:36:21|2.343
22:36:22|2.343
22:36:23|2.3439
22:36:25|2.3439
22:36:25|2.345
22:36:27|2.345
22:36:27|2.345
22:36:28|2.345
22:36:29|2.3446
22:36:30|2.3446
22:36:31|2.3446
22:36:32|2.3446
22:36:33|2.3446
22:36:34|2.3446
22:36:35|2.3446
22:36:36|2.3446
22:36:37|2.3442
22:36:38|2.3442
22:36:39|2.3442
22:36:41|2.3442
22:36:41|2.3422
22:36:43|2.3421
22:36:44|2.3421
22:36:45|2.3421
22:36:46|2.3417
22:36:47|2.3413
22:36:49|2.3401
22:36:50|2.34
22:36:51|2.3402
22:36:52|2.3402
22:36:53|2.3401
22:36:53|2.3401
22:36:55|2.3401
22:36:56|2.3401
22:36:56|2.3401
22:36:57|2.3403
22:36:59|2.3396
22:36:59|2.3396
22:37:01|2.3396
22:37:01|2.3396
22:37:02|2.3403
22:37:04|2.3408
22:37:04|2.3408
22:37:06|2.3402
22:37:07|2.3402
22:37:08|2.3402
22:37:08|2.34
22:37:09|2.3413
22:37:10|2.3413
22:37:12|2.3413
22:37:13|2.3413
22:37:14|2.3413
22:37:15|2.3413
22:37:16|2.3413
22:37:17|2.3413
22:37:18|2.3413
22:37:19|2.3413
22:37:20|2.3413
22:37:20|2.3413
22:37:21|2.3412
22:37:23|2.3412
22:37:24|2.3412
22:37:25|2.3396
22:37:26|2.3396
22:37:27|2.3387
22:37:28|2.3402
22:37:29|2.3402
22:37:30|2.3401
22:37:30|2.3401
22:37:32|2.3401
22:37:33|2.3401
22:37:34|2.3401
22:37:35|2.3401
22:37:35|2.3382
22:37:37|2.3395
22:37:38|2.3395
22:37:39|2.3395
22:37:40|2.3398
22:37:40|2.3398
22:37:41|2.3387
22:37:43|2.3395
22:37:44|2.3395
22:37:45|2.3385
22:37:45|2.3385
22:37:47|2.3396
22:37:48|2.34
22:37:50|2.34
22:37:51|2.34
22:37:52|2.3391
22:37:53|2.3391
22:37:54|2.3397
22:37:55|2.3391
22:37:56|2.3391
22:37:57|2.3393
22:37:58|2.3385
22:37:59|2.3389
22:38:00|2.3389
22:38:01|2.3388
22:38:02|2.3386
22:38:03|2.3389
22:38:04|2.3387
22:38:05|2.3387
22:38:06|2.34
22:38:07|2.3401
22:38:08|2.3401
22:38:09|2.3401
22:38:10|2.3373
22:38:11|2.3373
22:38:12|2.3373
22:38:13|2.3373
22:38:14|2.3388
22:38:15|2.3436
22:38:16|2.3409
22:38:17|2.3409
22:38:18|2.3409
22:38:19|2.3434
22:38:20|2.3434
22:38:21|2.3434
22:38:22|2.3434
22:38:23|2.3434
22:38:24|2.3434
22:38:25|2.3434
22:38:26|2.3434
22:38:27|2.3441
22:38:28|2.3441
22:38:29|2.3441
22:38:30|2.3441
22:38:31|2.3442
22:38:32|2.3442
22:38:33|2.3442
22:38:34|2.3442
22:38:35|2.3436
22:38:36|2.3436
22:38:37|2.3446
22:38:38|2.3446
22:38:39|2.3446
22:38:40|2.3435
22:38:41|2.3435
22:38:42|2.3435
22:38:43|2.3435
22:38:44|2.3435
22:38:45|2.3435
22:38:46|2.3435
22:38:47|2.3435
22:38:48|2.3381
22:38:49|2.3373
22:38:51|2.3373
22:38:52|2.3392
22:38:53|2.3398
22:38:54|2.3398
22:38:55|2.3398
22:38:56|2.3382
22:38:57|2.3382
22:38:58|2.3389
22:38:59|2.3389
22:39:00|2.3378
22:39:00|2.3378
22:39:02|2.3387
22:39:03|2.3386
22:39:03|2.3376
22:39:05|2.3376
22:39:06|2.3376
22:39:07|2.3386
22:39:07|2.3386
22:39:08|2.3386
22:39:09|2.3386
22:39:10|2.3386
22:39:12|2.3386
22:39:13|2.3386
22:39:14|2.3386
22:39:14|2.3373
22:39:15|2.3385
22:39:17|2.3385
22:39:17|2.3385
22:39:19|2.3362
22:39:19|2.3362
22:39:21|2.3362
22:39:22|2.3384
22:39:23|2.3384
22:39:24|2.3384
22:39:25|2.3383
22:39:26|2.3383
22:39:26|2.3383
22:39:28|2.3375
22:39:29|2.3384
22:39:30|2.3384
22:39:31|2.3384
22:39:32|2.3384
22:39:33|2.3384
22:39:34|2.3382
22:39:35|2.3382
22:39:36|2.338
22:39:37|2.34
22:39:38|2.3405
22:39:39|2.3415
22:39:40|2.3415
22:39:41|2.3415
22:39:42|2.3415
22:39:43|2.3415
22:39:44|2.3415
22:39:45|2.3415
22:39:46|2.3415
22:39:47|2.3415
22:39:48|2.3415
22:39:49|2.3414
22:39:50|2.3414
22:39:52|2.3414
22:39:52|2.3414
22:39:54|2.3414
22:39:55|2.3414
22:39:56|2.3414
22:39:57|2.3401
22:39:58|2.3401
22:39:59|2.3401
22:40:00|2.3401
22:40:01|2.3401
22:40:02|2.3401
22:40:03|2.3401
22:40:04|2.3409
22:40:05|2.3409
22:40:06|2.3409
22:40:07|2.3409
22:40:08|2.3414
22:40:09|2.3405
22:40:10|2.3405
22:40:11|2.3405
22:40:12|2.3405
22:40:13|2.3415
22:40:14|2.3415
22:40:15|2.3415
22:40:16|2.3415
22:40:17|2.3415
22:40:18|2.3424
22:40:19|2.3424
22:40:20|2.3424
22:40:21|2.3432
22:40:22|2.3432
22:40:23|2.3432
22:40:24|2.3432
22:40:25|2.345
22:40:26|2.345
22:40:27|2.3453
22:40:28|2.3453
22:40:29|2.3453
22:40:30|2.3457
22:40:31|2.3455
22:40:32|2.3455
22:40:33|2.3464
22:40:34|2.3464
22:40:35|2.3473
22:40:36|2.3473
22:40:37|2.3473
22:40:38|2.3477
22:40:39|2.3477
22:40:40|2.3477
22:40:41|2.3477
22:40:42|2.3477
22:40:43|2.3477
22:40:44|2.3477
22:40:45|2.3477
22:40:46|2.3475
22:40:47|2.3475
22:40:48|2.3483
22:40:50|2.3483
22:40:50|2.3483
22:40:52|2.3483
22:40:54|2.3474
22:40:55|2.3474
22:40:55|2.3474
22:40:57|2.3474
22:40:58|2.3474
22:40:59|2.3474
22:41:00|2.3501
22:41:00|2.3496
22:41:01|2.3501
22:41:02|2.3501
22:41:03|2.3501
22:41:05|2.3516
22:41:06|2.3516
22:41:07|2.3516
22:41:08|2.3516
22:41:09|2.35
22:41:10|2.3504
22:41:12|2.3504
22:41:13|2.3491
22:41:14|2.3504
22:41:14|2.3517
22:41:15|2.3505
22:41:17|2.3505
22:41:17|2.3505
22:41:19|2.3505
22:41:20|2.3512
22:41:20|2.3512
22:41:22|2.3512
22:41:23|2.3512
22:41:24|2.352
22:41:24|2.352
22:41:26|2.3544
22:41:27|2.3531
22:41:28|2.3531
22:41:29|2.3549
22:41:30|2.3543
22:41:31|2.3554
22:41:32|2.3568
22:41:33|2.3551
22:41:33|2.3565
22:41:35|2.3565
22:41:36|2.3551
22:41:36|2.3568
22:41:38|2.3568
22:41:39|2.3568
22:41:40|2.3556
22:41:41|2.3556
22:41:42|2.3556
22:41:43|2.3556
22:41:44|2.3579
22:41:45|2.3551
22:41:46|2.3551
22:41:47|2.3564
22:41:48|2.3548
22:41:49|2.3546
22:41:50|2.3546
22:41:52|2.3546
22:41:53|2.356
22:41:54|2.356
22:41:56|2.356
22:41:57|2.354
22:41:58|2.3544
22:41:59|2.356
22:42:00|2.356
22:42:01|2.354
22:42:02|2.354
22:42:03|2.354
22:42:04|2.354
22:42:05|2.356
22:42:06|2.356
22:42:07|2.356
22:42:08|2.356
22:42:09|2.3571
22:42:10|2.3571
22:42:11|2.3571
22:42:12|2.3537
22:42:13|2.3537
22:42:14|2.3537
22:42:15|2.3537
22:42:16|2.3531
22:42:17|2.3531
22:42:18|2.3531
22:42:19|2.3531
22:42:20|2.3525
22:42:21|2.3525
22:42:22|2.3535
22:42:23|2.3536
22:42:24|2.3536
22:42:25|2.3536
22:42:26|2.3536
22:42:27|2.3536
22:42:28|2.3536
22:42:29|2.3536
22:42:30|2.3536
22:42:31|2.3536
22:42:32|2.3536
22:42:33|2.3536
22:42:34|2.3536
22:42:35|2.3536
22:42:36|2.3545
22:42:37|2.3538
22:42:38|2.3538
22:42:39|2.3538
22:42:40|2.3538
22:42:41|2.353
22:42:42|2.353
22:42:43|2.353
22:42:44|2.353
22:42:45|2.353
22:42:46|2.353
22:42:47|2.353
22:42:48|2.353
22:42:49|2.353
22:42:50|2.353
22:42:51|2.353
22:42:52|2.3529
22:42:53|2.3534
22:42:54|2.3534
22:42:56|2.3529
22:42:57|2.3529
22:42:58|2.3529
22:43:00|2.3529
22:43:00|2.3534
22:43:01|2.3534
22:43:02|2.3534
22:43:04|2.354
22:43:04|2.3532
22:43:05|2.3532
22:43:06|2.3532
22:43:08|2.3532
22:43:08|2.3533
22:43:09|2.3533
22:43:11|2.3533
22:43:12|2.3527
22:43:13|2.3527
22:43:14|2.3527
22:43:15|2.352
22:43:16|2.352
22:43:17|2.352
22:43:18|2.352
22:43:19|2.3533
22:43:20|2.3533
22:43:21|2.3519
22:43:21|2.3519
22:43:23|2.3519
22:43:24|2.3519
22:43:24|2.3519
22:43:26|2.3513
22:43:27|2.3513
22:43:28|2.351
22:43:28|2.351
22:43:30|2.351
22:43:30|2.351
22:43:31|2.351
22:43:32|2.351
22:43:34|2.3516
22:43:35|2.3516
22:43:35|2.3516
22:43:37|2.3527
22:43:38|2.3525
22:43:39|2.3525
22:43:40|2.3525
22:43:41|2.3525
22:43:42|2.3525
22:43:43|2.3525
22:43:44|2.3525
22:43:45|2.3525
22:43:46|2.3525
22:43:47|2.3525
22:43:48|2.3525
22:43:49|2.3525
22:43:50|2.3525
22:43:51|2.3525
22:43:52|2.3525
22:43:53|2.3528
22:43:54|2.352
22:43:56|2.3529
22:43:57|2.3531
22:43:58|2.3531
22:43:59|2.3531
22:44:00|2.3531
22:44:02|2.3538
22:44:03|2.3538
22:44:04|2.3538
22:44:05|2.3538
22:44:06|2.3538
22:44:07|2.3538
22:44:08|2.3538
22:44:09|2.3538
22:44:10|2.3538
22:44:11|2.3531
22:44:12|2.3536
22:44:13|2.3536
22:44:14|2.3536
22:44:15|2.3536
22:44:16|2.3536
22:44:17|2.3536
22:44:18|2.3536
22:44:19|2.3538
22:44:20|2.3538
22:44:21|2.3538
22:44:22|2.3538
22:44:23|2.3538
22:44:25|2.3538
22:44:26|2.3538
22:44:26|2.3538
22:44:27|2.3552
22:44:28|2.3552
22:44:29|2.3552
22:44:30|2.3552
22:44:31|2.3552
22:44:32|2.356
22:44:33|2.356
22:44:35|2.356
22:44:35|2.356
22:44:37|2.356
22:44:37|2.3571
22:44:38|2.3571
22:44:39|2.3573
22:44:40|2.3573
22:44:41|2.3588
22:44:42|2.3588
22:44:44|2.3588
22:44:44|2.3588
22:44:45|2.3588
22:44:47|2.3588
22:44:47|2.3587
22:44:48|2.3587
22:44:50|2.3587
22:44:50|2.3587
22:44:52|2.3587
22:44:53|2.3587
22:44:54|2.3597
22:44:54|2.3593
22:44:57|2.3588
22:44:58|2.3587
22:44:59|2.3588
22:45:00|2.3587
22:45:01|2.3587
22:45:01|2.3585
22:45:03|2.3585
22:45:05|2.3575
22:45:06|2.3575
22:45:07|2.3575
22:45:07|2.3575
22:45:09|2.3575
22:45:09|2.3575
22:45:10|2.3575
22:45:12|2.3575
22:45:13|2.3575
22:45:13|2.3575
22:45:14|2.3575
22:45:15|2.3574
22:45:16|2.3574
22:45:17|2.3574
22:45:18|2.3574
22:45:19|2.3574
22:45:21|2.3574
22:45:21|2.3574
22:45:22|2.3574
22:45:23|2.357
22:45:24|2.3579
22:45:25|2.3579
22:45:26|2.3579
22:45:27|2.3579
22:45:28|2.3579
22:45:29|2.3579
22:45:30|2.3579
22:45:31|2.3586
22:45:32|2.3586
22:45:33|2.3586
22:45:34|2.3587
22:45:35|2.3587
22:45:37|2.3583
22:45:38|2.3583
22:45:38|2.3583
22:45:40|2.3583
22:45:40|2.3587
22:45:41|2.3587
22:45:42|2.3585
22:45:44|2.3585
22:45:44|2.3585
22:45:45|2.3584
22:45:47|2.3584
22:45:48|2.3584
22:45:49|2.3582
22:45:50|2.3582
22:45:50|2.3584
22:45:51|2.3584
22:45:53|2.3584
22:45:53|2.3584
22:45:54|2.3587
22:45:55|2.3587
22:45:57|2.3583
22:45:58|2.3583
22:46:00|2.3585
22:46:01|2.3585
22:46:01|2.3585
22:46:02|2.3585
22:46:04|2.3585
22:46:04|2.3586
22:46:05|2.3586
22:46:06|2.3587
22:46:07|2.3584
22:46:08|2.3584
22:46:09|2.3584
22:46:11|2.3587
22:46:12|2.3587
22:46:13|2.358
22:46:13|2.358
22:46:14|2.358
22:46:16|2.358
22:46:17|2.358
22:46:18|2.358
22:46:19|2.358
22:46:20|2.3581
22:46:21|2.3581
22:46:21|2.3581
22:46:24|2.3581
22:46:24|2.3581
22:46:26|2.3581
22:46:26|2.359
22:46:27|2.359
22:46:29|2.359
22:46:30|2.359
22:46:30|2.359
22:46:31|2.3598
22:46:33|2.3588
22:46:34|2.3588
22:46:34|2.3597
22:46:35|2.3592
22:46:36|2.3599
22:46:38|2.3599
22:46:38|2.3599
22:46:39|2.3594
22:46:40|2.3594
22:46:41|2.3599
22:46:42|2.3598
22:46:43|2.3598
22:46:44|2.3598
22:46:45|2.3606
22:46:47|2.3606
22:46:47|2.3598
22:46:48|2.3598
22:46:49|2.3594
22:46:50|2.3594
22:46:51|2.3594
22:46:52|2.3587
22:46:53|2.3594
22:46:54|2.3594
22:46:55|2.3593
22:46:56|2.3601
22:46:57|2.3601
22:46:59|2.3598
22:47:00|2.3598
22:47:00|2.3598
22:47:02|2.3598
22:47:03|2.3598
22:47:04|2.3598
22:47:05|2.3601
22:47:06|2.3601
22:47:07|2.3602
22:47:08|2.3602
22:47:09|2.3602
22:47:10|2.3614
22:47:11|2.3614
22:47:12|2.3614
22:47:13|2.3614
22:47:14|2.3614
22:47:15|2.3614
22:47:16|2.3614
22:47:17|2.3614
22:47:18|2.3596
22:47:19|2.3596
22:47:20|2.3604
22:47:21|2.3612
22:47:22|2.3612
22:47:23|2.3598
22:47:24|2.3601
22:47:25|2.36
22:47:26|2.36
22:47:27|2.36
22:47:29|2.36
22:47:29|2.36
22:47:30|2.36
22:47:32|2.3603
22:47:32|2.3603
22:47:34|2.3603
22:47:34|2.3603
22:47:36|2.3603
22:47:36|2.3603
22:47:37|2.3603
22:47:39|2.3596
22:47:39|2.3603
22:47:40|2.361
22:47:41|2.361
22:47:42|2.3609
22:47:43|2.3609
22:47:44|2.3602
22:47:45|2.3601
22:47:46|2.3601
22:47:47|2.3601
22:47:48|2.3602
22:47:49|2.361
22:47:50|2.361
22:47:51|2.361
22:47:52|2.361
22:47:53|2.3601
22:47:55|2.36
22:47:55|2.36
22:47:57|2.36
22:47:57|2.3603
22:47:59|2.3603
22:48:01|2.3603
22:48:02|2.3609
22:48:03|2.3609
22:48:04|2.3609
22:48:05|2.3609
22:48:06|2.361
22:48:07|2.3614
22:48:09|2.3614
22:48:09|2.3615
22:48:11|2.3615
22:48:11|2.3615
22:48:13|2.3615
22:48:14|2.3615
22:48:14|2.3625
22:48:15|2.3625
22:48:17|2.3625
22:48:18|2.3623
22:48:18|2.3623
22:48:19|2.3623
22:48:21|2.3615
22:48:21|2.3615
22:48:23|2.3615
22:48:24|2.3615
22:48:24|2.3615
22:48:25|2.3624
22:48:26|2.3622
22:48:28|2.3622
22:48:29|2.3622
22:48:30|2.3622
22:48:30|2.3622
22:48:31|2.3622
22:48:33|2.3622
22:48:34|2.3622
22:48:35|2.3622
22:48:36|2.3622
22:48:37|2.3622
22:48:38|2.3619
22:48:39|2.3629
22:48:40|2.3629
22:48:41|2.3634
22:48:42|2.3634
22:48:43|2.363
22:48:44|2.363
22:48:45|2.3629
22:48:46|2.3629
22:48:47|2.3628
22:48:49|2.3628
22:48:49|2.3637
22:48:51|2.3637
22:48:51|2.3637
22:48:52|2.3631
22:48:53|2.364
22:48:55|2.365
22:48:55|2.365
22:48:56|2.365
22:48:57|2.365
22:48:58|2.3649
22:49:00|2.3695
22:49:02|2.3694
22:49:02|2.3688
22:49:04|2.37
22:49:04|2.3691
22:49:05|2.3689
22:49:07|2.369
22:49:07|2.3699
22:49:09|2.3713
22:49:10|2.3696
22:49:10|2.3696
22:49:12|2.3656
22:49:12|2.366
22:49:14|2.368
22:49:15|2.3656
22:49:15|2.3689
22:49:16|2.3689
22:49:17|2.3689
22:49:18|2.3689
22:49:20|2.3689
22:49:21|2.3689
22:49:21|2.3689
22:49:23|2.3689
22:49:24|2.3688
22:49:24|2.369
22:49:25|2.369
22:49:26|2.369
22:49:28|2.369
22:49:29|2.369
22:49:30|2.3671
22:49:30|2.3663
22:49:32|2.3663
22:49:33|2.3663
22:49:34|2.3663
22:49:34|2.3663
22:49:36|2.3663
22:49:37|2.3663
22:49:37|2.3666
22:49:38|2.3666
22:49:40|2.3666
22:49:40|2.3666
22:49:41|2.367
22:49:43|2.367
22:49:43|2.367
22:49:44|2.367
22:49:46|2.3667
22:49:47|2.3666
22:49:48|2.3666
22:49:49|2.3666
22:49:50|2.3666
22:49:50|2.3666
22:49:52|2.3666
22:49:53|2.3666
22:49:53|2.3666
22:49:55|2.3666
22:49:55|2.3666
22:49:56|2.3666
22:49:58|2.3666
22:49:59|2.3656
22:50:00|2.3656
22:50:02|2.3656
22:50:02|2.3665
22:50:04|2.3665
22:50:05|2.3665
22:50:06|2.3665
22:50:06|2.3665
22:50:08|2.3665
22:50:08|2.368
22:50:10|2.368
22:50:10|2.368
22:50:12|2.368
22:50:13|2.3683
22:50:14|2.3683
22:50:15|2.3683
22:50:16|2.3683
22:50:17|2.3675
22:50:18|2.3675
22:50:19|2.3675
22:50:20|2.3675
22:50:21|2.3675
22:50:22|2.3675
22:50:22|2.3675
22:50:24|2.3675
22:50:25|2.3675
22:50:26|2.3675
22:50:27|2.3671
22:50:28|2.3687
22:50:29|2.3689
22:50:30|2.3689
22:50:31|2.3689
22:50:32|2.3674
22:50:33|2.3674
22:50:34|2.3674
22:50:35|2.3679
22:50:36|2.3679
22:50:37|2.3678
22:50:38|2.3678
22:50:39|2.3678
22:50:40|2.3678
22:50:41|2.3678
22:50:42|2.3678
22:50:43|2.3691
22:50:44|2.3691
22:50:45|2.3691
22:50:46|2.3691
22:50:47|2.3678
22:50:48|2.3679
22:50:49|2.3679
22:50:50|2.3691
22:50:51|2.3691
22:50:52|2.3691
22:50:53|2.3691
22:50:54|2.3691
22:50:55|2.3691
22:50:56|2.3691
22:50:57|2.3691
22:50:58|2.3691
22:50:59|2.3691
22:51:00|2.3691
22:51:01|2.3692
22:51:03|2.3696
22:51:04|2.3679
22:51:05|2.3682
22:51:06|2.3682
22:51:07|2.3682
22:51:08|2.3682
22:51:09|2.3682
22:51:10|2.3682
22:51:11|2.3682
22:51:12|2.3682
22:51:13|2.3682
22:51:14|2.3682
22:51:15|2.3684
22:51:16|2.3682
22:51:17|2.3682
22:51:18|2.3682
22:51:19|2.3682
22:51:20|2.3682
22:51:21|2.3682
22:51:22|2.3693
22:51:23|2.3693
22:51:24|2.3693
22:51:25|2.3685
22:51:26|2.3685
22:51:27|2.3685
22:51:28|2.3682
22:51:29|2.3682
22:51:30|2.3682
22:51:31|2.3682
22:51:32|2.3682
22:51:33|2.3682
22:51:34|2.3682
22:51:35|2.3682
22:51:36|2.3682
22:51:37|2.3682
22:51:38|2.3682
22:51:39|2.3682
22:51:40|2.3682
22:51:41|2.3682
22:51:42|2.3682
22:51:43|2.3682
22:51:44|2.3682
22:51:45|2.3691
22:51:46|2.3691
22:51:47|2.3691
22:51:49|2.368
22:51:50|2.368
22:51:51|2.3673
22:51:52|2.3673
22:51:53|2.3673
22:51:54|2.3673
22:51:55|2.3673
22:51:56|2.3673
22:51:57|2.3674
22:51:57|2.3674
22:51:59|2.3674
22:52:00|2.3689
22:52:00|2.3689
22:52:01|2.3689
22:52:03|2.3689
22:52:04|2.3689
22:52:05|2.369
22:52:06|2.3689
22:52:07|2.3703
22:52:08|2.3703
22:52:09|2.3703
22:52:10|2.3703
22:52:11|2.3703
22:52:13|2.3689
22:52:14|2.3689
22:52:14|2.3689
22:52:15|2.3689
22:52:16|2.3689
22:52:17|2.3689
22:52:19|2.3689
22:52:19|2.3687
22:52:20|2.3699
22:52:22|2.3698
22:52:23|2.3698
22:52:24|2.37
22:52:24|2.37
22:52:25|2.37
22:52:27|2.37
22:52:27|2.37
22:52:29|2.37
22:52:29|2.3712
22:52:30|2.3704
22:52:31|2.3703
22:52:33|2.37
22:52:33|2.3711
22:52:35|2.3712
22:52:35|2.371
22:52:37|2.371
22:52:37|2.37
22:52:38|2.37
22:52:39|2.37
22:52:40|2.37
22:52:41|2.37
22:52:43|2.37
22:52:44|2.37
22:52:44|2.37
22:52:45|2.37
22:52:47|2.37
22:52:48|2.37
22:52:49|2.37
22:52:49|2.37
22:52:51|2.37
22:52:52|2.37
22:52:52|2.37
22:52:54|2.3694
22:52:54|2.3694
22:52:55|2.3698
22:52:57|2.3698
22:52:58|2.3698
22:52:58|2.3698
22:53:00|2.3698
22:53:01|2.3698
22:53:02|2.3698
22:53:02|2.3698
22:53:04|2.3698
22:53:05|2.3698
22:53:06|2.3698
22:53:07|2.3698
22:53:09|2.3698
22:53:09|2.3698
22:53:11|2.3698
22:53:12|2.3698
22:53:13|2.3698
22:53:14|2.3698
22:53:14|2.3698
22:53:16|2.3698
22:53:17|2.3698
22:53:18|2.3698
22:53:19|2.3698
22:53:19|2.3698
22:53:21|2.3698
22:53:22|2.3699
22:53:23|2.3699
22:53:23|2.3699
22:53:25|2.3698
22:53:26|2.3698
22:53:27|2.3698
22:53:28|2.3702
22:53:29|2.3702
22:53:30|2.3702
22:53:31|2.37
22:53:32|2.37
22:53:33|2.37
22:53:34|2.37
22:53:35|2.3701
22:53:36|2.3701
22:53:37|2.3701
22:53:38|2.3701
22:53:39|2.37
22:53:40|2.3702
22:53:41|2.3702
22:53:42|2.3714
22:53:43|2.3707
22:53:44|2.3724
22:53:45|2.3716
22:53:46|2.3716
22:53:47|2.3726
22:53:48|2.3711
22:53:49|2.3711
22:53:50|2.3711
22:53:51|2.3722
22:53:52|2.3722
22:53:53|2.3722
22:53:54|2.3722
22:53:55|2.3722
22:53:56|2.3722
22:53:57|2.3722
22:53:58|2.3722
22:53:59|2.3722
22:54:00|2.3722
22:54:01|2.3722
22:54:02|2.3714
22:54:03|2.3714
22:54:04|2.3714
22:54:06|2.3716
22:54:06|2.3716
22:54:07|2.3721
22:54:09|2.3721
22:54:10|2.3722
22:54:11|2.3722
22:54:12|2.3722
22:54:13|2.3721
22:54:14|2.3721
22:54:15|2.3721
22:54:16|2.3726
22:54:17|2.3726
22:54:18|2.3734
22:54:19|2.3738
22:54:20|2.3736
22:54:21|2.3736
22:54:22|2.3736
22:54:24|2.3736
22:54:25|2.3736
22:54:25|2.3729
22:54:27|2.3729
22:54:27|2.3747
22:54:28|2.374
22:54:29|2.374
22:54:30|2.3728
22:54:31|2.3728
22:54:32|2.3746
22:54:33|2.3746
22:54:34|2.3746
22:54:35|2.3743
22:54:36|2.3743
22:54:37|2.3743
22:54:38|2.3743
22:54:39|2.3743
22:54:40|2.3729
22:54:42|2.3735
22:54:43|2.3735
22:54:44|2.3735
22:54:45|2.3717
22:54:46|2.3718
22:54:47|2.3718
22:54:47|2.3715
22:54:49|2.3723
22:54:50|2.3712
22:54:51|2.373
22:54:51|2.3719
22:54:52|2.3718
22:54:53|2.3718
22:54:54|2.3718
22:54:55|2.3718
22:54:56|2.3718
22:54:58|2.3718
22:54:59|2.3719
22:54:59|2.3719
22:55:00|2.3719
22:55:02|2.3717
22:55:04|2.3717
22:55:04|2.3714
22:55:05|2.3714
22:55:07|2.3714
22:55:08|2.3714
22:55:09|2.3714
22:55:10|2.3714
22:55:11|2.3714
22:55:12|2.3714
22:55:13|2.3714
22:55:14|2.3722
22:55:15|2.3722
22:55:16|2.3722
22:55:16|2.3716
22:55:18|2.3708
22:55:19|2.3718
22:55:19|2.371
22:55:20|2.3722
22:55:22|2.3714
22:55:22|2.3714
22:55:24|2.3726
22:55:25|2.3722
22:55:25|2.3722
22:55:27|2.3715
22:55:28|2.3715
22:55:29|2.3715
22:55:30|2.3715
22:55:31|2.3726
22:55:32|2.3718
22:55:33|2.3718
22:55:34|2.3718
22:55:35|2.3708
22:55:36|2.3708
22:55:37|2.3708
22:55:38|2.3719
22:55:39|2.3718
22:55:40|2.3718
22:55:41|2.3696
22:55:42|2.3691
22:55:43|2.3688
22:55:44|2.3686
22:55:45|2.3686
22:55:46|2.3676
22:55:47|2.3676
22:55:48|2.3676
22:55:49|2.3676
22:55:50|2.3676
22:55:51|2.3676
22:55:52|2.3673
22:55:53|2.3685
22:55:54|2.3685
22:55:55|2.3685
22:55:56|2.3685
22:55:57|2.3685
22:55:58|2.3685
22:55:59|2.3683
22:56:00|2.3685
22:56:01|2.3685
22:56:02|2.3685
22:56:03|2.3685
22:56:04|2.3685
22:56:05|2.3685
22:56:06|2.3685
22:56:08|2.3666
22:56:09|2.3666
22:56:10|2.3666
22:56:11|2.366
22:56:12|2.366
22:56:12|2.3676
22:56:14|2.3676
22:56:15|2.3676
22:56:15|2.3676
22:56:17|2.3676
22:56:18|2.3676
22:56:18|2.3676
22:56:19|2.3691
22:56:20|2.3691
22:56:21|2.3691
22:56:23|2.3672
22:56:24|2.3681
22:56:25|2.3681
22:56:26|2.3681
22:56:27|2.3663
22:56:28|2.3674
22:56:29|2.3661
22:56:30|2.3661
22:56:31|2.3663
22:56:32|2.3663
22:56:34|2.3663
22:56:34|2.3671
22:56:36|2.3661
22:56:36|2.366
22:56:38|2.366
22:56:38|2.365
22:56:40|2.3652
22:56:41|2.3652
22:56:42|2.3652
22:56:43|2.3651
22:56:44|2.365
22:56:45|2.3653
22:56:45|2.365
22:56:46|2.365
22:56:48|2.3651
22:56:48|2.3651
22:56:50|2.365
22:56:51|2.365
22:56:51|2.3654
22:56:52|2.3654
22:56:53|2.3654
22:56:54|2.365
22:56:55|2.365
22:56:56|2.3657
22:56:57|2.3657
22:56:58|2.3657
22:56:59|2.365
22:57:01|2.365
22:57:01|2.365
22:57:03|2.365
22:57:04|2.365
22:57:04|2.3665
22:57:06|2.3665
22:57:06|2.3665
22:57:07|2.3665
22:57:09|2.3665
22:57:10|2.3682
22:57:11|2.3682
22:57:12|2.3682
22:57:13|2.3682
22:57:14|2.3677
22:57:15|2.3687
22:57:16|2.3681
22:57:17|2.3682
22:57:18|2.3693
22:57:19|2.3692
22:57:20|2.37
22:57:21|2.3697
22:57:22|2.3697
22:57:23|2.3698
22:57:24|2.3698
22:57:25|2.3698
22:57:26|2.3698
22:57:27|2.3698
22:57:28|2.3708
22:57:29|2.3708
22:57:30|2.3709
22:57:32|2.3709
22:57:33|2.3709
22:57:33|2.3709
22:57:34|2.3727
22:57:35|2.3727
22:57:37|2.3727
22:57:37|2.3727
22:57:38|2.3727
22:57:39|2.3726
22:57:40|2.3731
22:57:41|2.3731
22:57:43|2.3731
22:57:44|2.3731
22:57:44|2.3731
22:57:46|2.3731
22:57:47|2.3746
22:57:47|2.3746
22:57:49|2.3739
22:57:50|2.3738
22:57:51|2.375
22:57:52|2.375
22:57:53|2.375
22:57:54|2.375
22:57:55|2.375
22:57:56|2.375
22:57:57|2.3752
22:57:57|2.3752
22:57:58|2.3752
22:57:59|2.3752
22:58:01|2.3752
22:58:01|2.3752
22:58:03|2.3752
22:58:04|2.3752
22:58:04|2.3752
22:58:06|2.3755
22:58:06|2.3738
22:58:07|2.3756
22:58:10|2.3756
22:58:10|2.3754
22:58:12|2.3754
22:58:13|2.3754
22:58:14|2.3754
22:58:14|2.374
22:58:16|2.374
22:58:17|2.374
22:58:17|2.3754
22:58:18|2.3738
22:58:19|2.3771
22:58:20|2.3771
22:58:21|2.3766
22:58:22|2.3769
22:58:24|2.3772
22:58:24|2.3775
22:58:26|2.3777
22:58:26|2.3773
22:58:28|2.3791
22:58:29|2.3771
22:58:30|2.3771
22:58:31|2.3771
22:58:32|2.3779
22:58:33|2.379
22:58:34|2.379
22:58:35|2.379
22:58:36|2.379
22:58:37|2.3768
22:58:38|2.3779
22:58:39|2.3779
22:58:40|2.3779
22:58:41|2.3771
22:58:42|2.3771
22:58:43|2.3765
22:58:44|2.3788
22:58:45|2.3788
22:58:46|2.3788
22:58:47|2.3775
22:58:48|2.3775
22:58:49|2.3775
22:58:50|2.3792
22:58:51|2.3791
22:58:52|2.3791
22:58:53|2.3789
22:58:54|2.3788
22:58:55|2.377
22:58:56|2.3774
22:58:57|2.3774
22:58:58|2.3774
22:58:59|2.3785
22:59:00|2.3785
22:59:01|2.3785
22:59:02|2.3785
22:59:03|2.3785
22:59:04|2.3794
22:59:05|2.3794
22:59:06|2.3794
22:59:07|2.3782
22:59:08|2.3782
22:59:09|2.3778
22:59:11|2.364
22:59:12|2.3639
22:59:14|2.364
22:59:14|2.3649
22:59:16|2.3641
22:59:17|2.3641
22:59:18|2.3496
22:59:19|2.3536
22:59:20|2.3544
22:59:21|2.3559
22:59:22|2.3543
22:59:23|2.3546
22:59:24|2.3507
22:59:25|2.3454
22:59:26|2.3472
22:59:27|2.3471
22:59:28|2.346
22:59:29|2.3482
22:59:30|2.3481
22:59:31|2.3481
22:59:32|2.3544
22:59:33|2.3603
22:59:34|2.3602
22:59:35|2.3579
22:59:36|2.3598
22:59:38|2.3598
22:59:39|2.358
22:59:40|2.358
22:59:40|2.358
22:59:42|2.358
22:59:42|2.3585
22:59:43|2.3597
22:59:44|2.3597
22:59:46|2.3587
22:59:47|2.3587
22:59:47|2.3592
22:59:49|2.359
22:59:50|2.3584
22:59:51|2.3584
22:59:52|2.3584
22:59:52|2.3602
22:59:53|2.3581
22:59:54|2.3581
22:59:56|2.3577
22:59:57|2.3578
22:59:58|2.3578
22:59:59|2.3578
23:00:00|2.3586
23:00:01|2.36
23:00:02|2.36
23:00:03|2.36
23:00:04|2.3563
23:00:05|2.356
23:00:06|2.3562
23:00:06|2.3573
23:00:08|2.3573
23:00:09|2.3573
23:00:10|2.3573
23:00:12|2.3591
23:00:12|2.3592
23:00:14|2.3605
23:00:15|2.3605
23:00:15|2.3615
23:00:16|2.3615
23:00:18|2.3615
23:00:18|2.3601
23:00:20|2.3595
23:00:20|2.3604
23:00:22|2.3588
23:00:23|2.3592
23:00:24|2.3583
23:00:25|2.359
23:00:26|2.359
23:00:27|2.3591
23:00:28|2.3596
23:00:29|2.3583
23:00:30|2.3578
23:00:31|2.3578
23:00:32|2.3578
23:00:33|2.3566
23:00:34|2.3566
23:00:35|2.3566
23:00:36|2.3562
23:00:37|2.3553
23:00:38|2.3553
23:00:39|2.3553
23:00:40|2.3576
23:00:41|2.36
23:00:42|2.364
23:00:43|2.364
23:00:44|2.3629
23:00:45|2.3629
23:00:46|2.3628
23:00:47|2.3628
23:00:48|2.3628
23:00:49|2.3628
23:00:50|2.3621
23:00:51|2.3621
23:00:52|2.3625
23:00:53|2.3601
23:00:54|2.3588
23:00:55|2.3585
23:00:56|2.3585
23:00:57|2.3585
23:00:58|2.3585
23:00:59|2.3585
23:01:00|2.3585
23:01:01|2.3585
23:01:02|2.3577
23:01:03|2.3589
23:01:04|2.3588
23:01:05|2.3588
23:01:06|2.3588
23:01:07|2.3588
23:01:08|2.3588
23:01:09|2.3598
23:01:10|2.3598
23:01:11|2.3598
23:01:13|2.3598
23:01:13|2.3598
23:01:15|2.3598
23:01:16|2.3598
23:01:17|2.3607
23:01:18|2.3607
23:01:19|2.3607
23:01:20|2.3607
23:01:21|2.3607
23:01:22|2.3602
23:01:24|2.3602
23:01:24|2.3602
23:01:25|2.3602
23:01:26|2.359
23:01:27|2.3602
23:01:29|2.3601
23:01:29|2.3599
23:01:30|2.3599
23:01:31|2.3599
23:01:32|2.3598
23:01:33|2.3608
23:01:35|2.3608
23:01:35|2.3608
23:01:37|2.3581
23:01:37|2.3581
23:01:39|2.3581
23:01:39|2.3581
23:01:40|2.359
23:01:42|2.359
23:01:42|2.359
23:01:43|2.359
23:01:44|2.359
23:01:45|2.3596
23:01:46|2.3607
23:01:47|2.3607
23:01:48|2.3607
23:01:49|2.3607
23:01:50|2.3605
23:01:51|2.3605
23:01:52|2.3605
23:01:53|2.3605
23:01:54|2.3605
23:01:55|2.3605
23:01:56|2.3605
23:01:57|2.3607
23:01:58|2.3618
23:01:59|2.3618
23:02:00|2.3634
23:02:01|2.3641
23:02:03|2.3633
23:02:03|2.3616
23:02:05|2.3617
23:02:05|2.3618
23:02:06|2.3618
23:02:07|2.3618
23:02:08|2.3613
23:02:09|2.3612
23:02:10|2.3623
23:02:12|2.3623
23:02:12|2.3623
23:02:14|2.3623
23:02:15|2.3623
23:02:16|2.3623
23:02:17|2.3623
23:02:18|2.3623
23:02:19|2.3623
23:02:20|2.3623
23:02:21|2.3624
23:02:22|2.3624
23:02:23|2.3609
23:02:24|2.3609
23:02:25|2.3609
23:02:26|2.3609
23:02:27|2.3609
23:02:28|2.3614
23:02:29|2.361
23:02:30|2.361
23:02:31|2.3598
23:02:33|2.3595
23:02:34|2.3595
23:02:34|2.3595
23:02:35|2.3595
23:02:36|2.3595
23:02:38|2.3595
23:02:38|2.3578
23:02:39|2.3587
23:02:40|2.3587
23:02:41|2.3587
23:02:42|2.3587
23:02:43|2.3587
23:02:44|2.3587
23:02:45|2.3587
23:02:46|2.3576
23:02:48|2.3568
23:02:48|2.3568
23:02:49|2.3575
23:02:50|2.3584
23:02:51|2.3588
23:02:53|2.3624
23:02:54|2.3652
23:02:55|2.3648
23:02:55|2.3648
23:02:56|2.3644
23:02:58|2.3632
23:02:59|2.3633
23:03:00|2.3633
23:03:01|2.3633
23:03:01|2.361
23:03:03|2.3626
23:03:03|2.3626
23:03:04|2.3626
23:03:05|2.3628
23:03:06|2.3628
23:03:08|2.3637
23:03:09|2.3637
23:03:10|2.3614
23:03:11|2.3602
23:03:12|2.3596
23:03:12|2.3596
23:03:15|2.3596
23:03:16|2.36
23:03:17|2.36
23:03:18|2.3585
23:03:19|2.3585
23:03:20|2.3585
23:03:21|2.3585
23:03:22|2.3587
23:03:23|2.3587
23:03:24|2.3592
23:03:25|2.3607
23:03:26|2.3596
23:03:27|2.3596
23:03:28|2.3596
23:03:29|2.3596
23:03:30|2.3596
23:03:31|2.3597
23:03:32|2.3597
23:03:33|2.3596
23:03:34|2.3603
23:03:35|2.3609
23:03:36|2.3609
23:03:37|2.3609
23:03:38|2.3609
23:03:39|2.3586
23:03:40|2.3585
23:03:41|2.3605
23:03:42|2.3605
23:03:43|2.3605
23:03:44|2.3572
23:03:46|2.3572
23:03:47|2.3572
23:03:47|2.3572
23:03:48|2.3582
23:03:49|2.3582
23:03:50|2.3582
23:03:51|2.3582
23:03:52|2.3582
23:03:54|2.3578
23:03:55|2.3575
23:03:56|2.3575
23:03:56|2.3575
23:03:58|2.3575
23:03:59|2.355
23:04:00|2.355
23:04:01|2.3542
23:04:02|2.3539
23:04:03|2.3539
23:04:04|2.3539
23:04:05|2.3535
23:04:05|2.3535
23:04:07|2.3535
23:04:08|2.3542
23:04:08|2.3527
23:04:10|2.3527
23:04:10|2.3527
23:04:11|2.3527
23:04:13|2.3527
23:04:13|2.3527
23:04:16|2.3526
23:04:17|2.3526
23:04:18|2.3526
23:04:19|2.3526
23:04:20|2.3526
23:04:21|2.3507
23:04:22|2.3507
23:04:23|2.3509
23:04:24|2.3507
23:04:25|2.3498
23:04:26|2.3502
23:04:27|2.3502
23:04:28|2.3511
23:04:29|2.3511
23:04:30|2.3516
23:04:31|2.3516
23:04:32|2.3516
23:04:33|2.3516
23:04:34|2.3511
23:04:35|2.3498
23:04:36|2.3498
23:04:37|2.3503
23:04:38|2.3503
23:04:39|2.3503
23:04:40|2.3509
23:04:41|2.3509
23:04:42|2.35
23:04:43|2.35
23:04:44|2.35
23:04:45|2.3503
23:04:46|2.3504
23:04:47|2.3504
23:04:48|2.3504
23:04:49|2.35
23:04:50|2.35
23:04:51|2.35
23:04:52|2.3518
23:04:53|2.3518
23:04:54|2.3503
23:04:55|2.3503
23:04:56|2.3509
23:04:57|2.3509
23:04:58|2.3509
23:04:59|2.3509
23:05:00|2.3509
23:05:01|2.3509
23:05:02|2.3528
23:05:03|2.3561
23:05:04|2.3561
23:05:06|2.3583
23:05:06|2.3594
23:05:07|2.3594
23:05:08|2.3594
23:05:09|2.3594
23:05:11|2.3594
23:05:12|2.3593
23:05:13|2.3593
23:05:14|2.3583
23:05:15|2.3583
23:05:16|2.3583
23:05:18|2.3593
23:05:18|2.3594
23:05:19|2.3593
23:05:20|2.3593
23:05:21|2.3593
23:05:23|2.3593
23:05:24|2.3593
23:05:24|2.3592
23:05:26|2.3599
23:05:26|2.3599
23:05:28|2.3599
23:05:29|2.3599
23:05:30|2.3599
23:05:31|2.3599
23:05:31|2.3599
23:05:32|2.3599
23:05:34|2.3599
23:05:34|2.3598
23:05:36|2.3598
23:05:36|2.3599
23:05:37|2.3599
23:05:38|2.3598
23:05:39|2.3598
23:05:40|2.3588
23:05:42|2.3598
23:05:43|2.3598
23:05:44|2.3576
23:05:45|2.3598
23:05:46|2.3598
23:05:47|2.3595
23:05:48|2.3595
23:05:49|2.3595
23:05:50|2.3595
23:05:51|2.3595
23:05:52|2.3591
23:05:53|2.3594
23:05:54|2.3583
23:05:55|2.3583
23:05:56|2.3583
23:05:57|2.3583
23:05:58|2.3579
23:05:59|2.3579
23:06:00|2.3579
23:06:01|2.3581
23:06:03|2.3567
23:06:03|2.3567
23:06:04|2.356
23:06:05|2.356
23:06:06|2.356
23:06:07|2.3561
23:06:08|2.3561
23:06:09|2.3561
23:06:11|2.3574
23:06:11|2.3574
23:06:12|2.3593
23:06:14|2.3595
23:06:15|2.3595
23:06:16|2.3598
23:06:18|2.3605
23:06:18|2.3605
23:06:19|2.3605
23:06:21|2.3605
23:06:21|2.3605
23:06:22|2.3624
23:06:24|2.3605
23:06:24|2.3605
23:06:25|2.3605
23:06:26|2.3605
23:06:28|2.3626
23:06:29|2.3641
23:06:30|2.3641
23:06:30|2.3641
23:06:31|2.3641
23:06:33|2.3641
23:06:34|2.3641
23:06:35|2.3643
23:06:36|2.3643
23:06:37|2.3643
23:06:37|2.3643
23:06:39|2.3647
23:06:40|2.3647
23:06:41|2.3665
23:06:42|2.3665
23:06:43|2.3665
23:06:44|2.3681
23:06:45|2.3679
23:06:46|2.3679
23:06:47|2.3679
23:06:48|2.367
23:06:49|2.3677
23:06:50|2.3681
23:06:51|2.3682
23:06:52|2.3689
23:06:53|2.3689
23:06:54|2.3684
23:06:55|2.3684
23:06:56|2.3684
23:06:57|2.3674
23:06:58|2.3682
23:06:59|2.3656
23:07:00|2.3666
23:07:01|2.3662
23:07:02|2.3662
23:07:03|2.3662
23:07:04|2.3662
23:07:05|2.3673
23:07:06|2.3673
23:07:07|2.3662
23:07:08|2.3662
23:07:09|2.3665
23:07:10|2.3665
23:07:11|2.3665
23:07:12|2.3665
23:07:13|2.3656
23:07:14|2.3654
23:07:15|2.366
23:07:16|2.366
23:07:17|2.366
23:07:19|2.3658
23:07:20|2.3658
23:07:21|2.3658
23:07:21|2.3658
23:07:22|2.366
23:07:23|2.366
23:07:25|2.3654
23:07:25|2.3639
23:07:27|2.3616
23:07:28|2.3618
23:07:28|2.3613
23:07:29|2.3628
23:07:31|2.3628
23:07:32|2.3628
23:07:33|2.3628
23:07:34|2.3616
23:07:35|2.3616
23:07:36|2.362
23:07:37|2.362
23:07:39|2.362
23:07:40|2.3621
23:07:41|2.3621
23:07:41|2.3621
23:07:42|2.3621
23:07:44|2.3621
23:07:45|2.3621
23:07:46|2.3615
23:07:47|2.3615
23:07:47|2.3615
23:07:49|2.3615
23:07:50|2.3615
23:07:50|2.3615
23:07:52|2.3615
23:07:52|2.3615
23:07:54|2.3615
23:07:55|2.3615
23:07:56|2.3606
23:07:56|2.3606
23:07:57|2.3606
23:07:59|2.3606
23:07:59|2.3606
23:08:00|2.3606
23:08:01|2.3606
23:08:02|2.3604
23:08:04|2.3604
23:08:04|2.3631
23:08:05|2.364
23:08:07|2.364
23:08:07|2.3665
23:08:08|2.3665
23:08:10|2.3665
23:08:10|2.3665
23:08:12|2.3665
23:08:13|2.3665
23:08:14|2.3658
23:08:14|2.3653
23:08:15|2.3635
23:08:16|2.3644
23:08:17|2.3649
23:08:18|2.3649
23:08:20|2.3649
23:08:21|2.3645
23:08:23|2.3638
23:08:24|2.3638
23:08:25|2.3638
23:08:25|2.3641
23:08:27|2.3641
23:08:28|2.3641
23:08:29|2.3641
23:08:29|2.3632
23:08:31|2.3632
23:08:32|2.3632
23:08:33|2.3632
23:08:34|2.3632
23:08:35|2.3621
23:08:35|2.3621
23:08:37|2.3621
23:08:38|2.3621
23:08:39|2.3621
23:08:39|2.3621
23:08:42|2.3621
23:08:42|2.36
23:08:43|2.36
23:08:44|2.36
23:08:46|2.36
23:08:46|2.36
23:08:47|2.36
23:08:48|2.36
23:08:49|2.36
23:08:50|2.36
23:08:51|2.3601
23:08:52|2.3601
23:08:53|2.3601
23:08:54|2.3601
23:08:55|2.3601
23:08:56|2.3601
23:08:57|2.3601
23:08:58|2.3601
23:08:59|2.3601
23:09:00|2.3601
23:09:01|2.3595
23:09:02|2.3596
23:09:03|2.3596
23:09:04|2.3615
23:09:05|2.3627
23:09:06|2.3633
23:09:08|2.3633
23:09:09|2.3646
23:09:09|2.365
23:09:10|2.3651
23:09:12|2.3651
23:09:12|2.3651
23:09:14|2.3651
23:09:14|2.3651
23:09:16|2.3651
23:09:17|2.3651
23:09:18|2.3651
23:09:19|2.3651
23:09:20|2.3651
23:09:20|2.3651
23:09:22|2.366
23:09:24|2.366
23:09:25|2.366
23:09:26|2.366
23:09:27|2.366
23:09:28|2.3658
23:09:29|2.3654
23:09:30|2.3647
23:09:32|2.3652
23:09:33|2.3656
23:09:34|2.3656
23:09:34|2.3668
23:09:35|2.3664
23:09:36|2.3664
23:09:37|2.365
23:09:38|2.3642
23:09:40|2.3654
23:09:41|2.3654
23:09:42|2.3646
23:09:44|2.3646
23:09:44|2.3646
23:09:45|2.3646
23:09:47|2.3646
23:09:48|2.3646
23:09:48|2.3646
23:09:50|2.366
23:09:51|2.366
23:09:52|2.366
23:09:53|2.366
23:09:54|2.3674
23:09:54|2.3674
23:09:56|2.3661
23:09:57|2.3661
23:09:58|2.3661
23:09:59|2.3661
23:09:59|2.3661
23:10:01|2.3662
23:10:02|2.364
23:10:03|2.363
23:10:04|2.3649
23:10:05|2.3649
23:10:06|2.3672
23:10:08|2.3672
23:10:08|2.368
23:10:09|2.368
23:10:10|2.368
23:10:12|2.3668
23:10:12|2.3668
23:10:13|2.3649
23:10:14|2.3649
23:10:15|2.3649
23:10:16|2.3649
23:10:17|2.3649
23:10:18|2.3643
23:10:19|2.3643
23:10:21|2.3643
23:10:22|2.365
23:10:23|2.3663
23:10:24|2.3663
23:10:26|2.3663
23:10:26|2.3663
23:10:27|2.3663
23:10:29|2.3663
23:10:29|2.3663
23:10:31|2.3659
23:10:31|2.3659
23:10:33|2.3656
23:10:34|2.3656
23:10:34|2.3636
23:10:35|2.3634
23:10:36|2.3634
23:10:37|2.3634
23:10:38|2.3634
23:10:39|2.3634
23:10:40|2.3634
23:10:41|2.3634
23:10:42|2.3634
23:10:43|2.3634
23:10:45|2.3635
23:10:45|2.3636
23:10:47|2.3636
23:10:47|2.3636
23:10:48|2.3636
23:10:50|2.3636
23:10:50|2.3636
23:10:51|2.3644
23:10:53|2.3644
23:10:53|2.3644
23:10:54|2.3644
23:10:55|2.3637
23:10:56|2.3637
23:10:57|2.3637
23:10:58|2.3646
23:11:00|2.3646
23:11:01|2.3645
23:11:01|2.3645
23:11:02|2.3647
23:11:04|2.3642
23:11:05|2.3642
23:11:05|2.3642
23:11:06|2.3642
23:11:07|2.3642
23:11:09|2.3642
23:11:09|2.3637
23:11:10|2.3641
23:11:11|2.3641
23:11:12|2.3641
23:11:13|2.3643
23:11:14|2.3643
23:11:15|2.3643
23:11:16|2.3643
23:11:17|2.3643
23:11:18|2.3643
23:11:19|2.3643
23:11:21|2.3676
23:11:21|2.3684
23:11:23|2.3685
23:11:24|2.3685
23:11:25|2.3685
23:11:27|2.3685
23:11:28|2.3685
23:11:29|2.3685
23:11:30|2.3693
23:11:31|2.3693
23:11:33|2.3693
23:11:34|2.3693
23:11:34|2.3693
23:11:35|2.3696
23:11:37|2.3696
23:11:37|2.3696
23:11:38|2.37
23:11:39|2.37
23:11:40|2.3696
23:11:41|2.3696
23:11:42|2.3693
23:11:44|2.3698
23:11:44|2.3698
23:11:45|2.3698
23:11:47|2.3698
23:11:47|2.3698
23:11:48|2.3693
23:11:49|2.3694
23:11:50|2.3694
23:11:52|2.3692
23:11:52|2.3692
23:11:53|2.3692
23:11:54|2.3692
23:11:55|2.3696
23:11:56|2.37
23:11:57|2.3704
23:11:58|2.3714
23:11:59|2.3714
23:12:00|2.3714
23:12:01|2.37
23:12:02|2.3699
23:12:03|2.3699
23:12:04|2.3699
23:12:06|2.3699
23:12:06|2.3703
23:12:07|2.3703
23:12:08|2.3703
23:12:09|2.3701
23:12:11|2.3697
23:12:12|2.3697
23:12:12|2.3697
23:12:14|2.3711
23:12:15|2.3711
23:12:15|2.3711
23:12:17|2.3711
23:12:18|2.3711
23:12:18|2.3689
23:12:19|2.3689
23:12:21|2.3689
23:12:21|2.3689
23:12:24|2.371
23:12:25|2.3712
23:12:26|2.3712
23:12:27|2.3712
23:12:28|2.3712
23:12:28|2.3712
23:12:30|2.37
23:12:30|2.37
23:12:31|2.37
23:12:32|2.37
23:12:33|2.37
23:12:34|2.37
23:12:35|2.37
23:12:36|2.37
23:12:38|2.37
23:12:38|2.37
23:12:40|2.3701
23:12:40|2.3701
23:12:41|2.3701
23:12:42|2.3701
23:12:43|2.3701
23:12:44|2.3701
23:12:46|2.3701
23:12:46|2.3701
23:12:48|2.3712
23:12:49|2.3712
23:12:49|2.3712
23:12:51|2.3713
23:12:52|2.3707
23:12:52|2.3707
23:12:53|2.3701
23:12:55|2.3701
23:12:55|2.3701
23:12:57|2.3701
23:12:57|2.3701
23:12:59|2.3701
23:12:59|2.3701
23:13:00|2.3691
23:13:01|2.3691
23:13:03|2.3691
23:13:03|2.3691
23:13:04|2.3691
23:13:05|2.3691
23:13:07|2.37
23:13:07|2.37
23:13:09|2.37
23:13:09|2.37
23:13:10|2.37
23:13:11|2.37
23:13:13|2.3701
23:13:14|2.3701
23:13:15|2.37
23:13:16|2.3717
23:13:17|2.37
23:13:18|2.37
23:13:19|2.37
23:13:20|2.3696
23:13:21|2.3696
23:13:22|2.3696
23:13:23|2.3696
23:13:24|2.3696
23:13:25|2.3704
23:13:26|2.3704
23:13:28|2.3704
23:13:29|2.3704
23:13:30|2.3704
23:13:32|2.3704
23:13:33|2.3704
23:13:33|2.3699
23:13:34|2.3699
23:13:35|2.3699
23:13:36|2.3697
23:13:37|2.3697
23:13:39|2.3697
23:13:39|2.3697
23:13:40|2.3697
23:13:41|2.3696
23:13:42|2.3696
23:13:43|2.3681
23:13:44|2.3681
23:13:45|2.3681
23:13:47|2.3681
23:13:47|2.3682
23:13:49|2.3682
23:13:50|2.3686
23:13:50|2.3686
23:13:52|2.3686
23:13:52|2.3686
23:13:54|2.3686
23:13:55|2.3692
23:13:56|2.3692
23:13:56|2.3692
23:13:58|2.368
23:13:58|2.368
23:13:59|2.368
23:14:00|2.368
23:14:01|2.3679
23:14:03|2.3679
23:14:03|2.3679
23:14:04|2.3679
23:14:05|2.3678
23:14:06|2.3677
23:14:08|2.3672
23:14:08|2.3669
23:14:10|2.3669
23:14:10|2.3669
23:14:12|2.3666
23:14:12|2.3666
23:14:13|2.3666
23:14:14|2.3666
23:14:15|2.3665
23:14:17|2.3661
23:14:17|2.3661
23:14:18|2.3661
23:14:19|2.3661
23:14:20|2.3661
23:14:21|2.3661
23:14:22|2.3661
23:14:23|2.3661
23:14:25|2.3661
23:14:25|2.3661
23:14:27|2.3661
23:14:28|2.3661
23:14:29|2.3694
23:14:30|2.3694
23:14:31|2.3694
23:14:32|2.3694
23:14:33|2.3694
23:14:34|2.3694
23:14:35|2.3694
23:14:36|2.3694
23:14:37|2.3667
23:14:38|2.3667
23:14:39|2.3667
23:14:41|2.3671
23:14:41|2.3671
23:14:43|2.3671
23:14:43|2.3671
23:14:44|2.3671
23:14:45|2.3671
23:14:46|2.3664
23:14:47|2.3664
23:14:49|2.3664
23:14:50|2.3664
23:14:51|2.3664
23:14:51|2.3668
23:14:52|2.3668
23:14:54|2.3668
23:14:54|2.3668
23:14:55|2.3668
23:14:56|2.3668
23:14:57|2.3668
23:14:58|2.3668
23:14:59|2.3668
23:15:01|2.3682
23:15:01|2.368
23:15:02|2.368
23:15:03|2.368
23:15:04|2.368
23:15:06|2.3677
23:15:06|2.3661
23:15:07|2.3661
23:15:08|2.3661
23:15:09|2.3653
23:15:10|2.364
23:15:11|2.364
23:15:12|2.3651
23:15:14|2.3651
23:15:15|2.3651
23:15:16|2.3651
23:15:17|2.3666
23:15:18|2.3666
23:15:19|2.3666
23:15:19|2.3666
23:15:21|2.3666
23:15:22|2.3666
23:15:23|2.3666
23:15:24|2.3666
23:15:25|2.365
23:15:27|2.365
23:15:27|2.3654
23:15:29|2.3652
23:15:29|2.3652
23:15:30|2.3652
23:15:31|2.3663
23:15:33|2.369
23:15:34|2.3704
23:15:35|2.3704
23:15:36|2.3704
23:15:36|2.3704
23:15:38|2.3691
23:15:39|2.3691
23:15:39|2.3691
23:15:41|2.3691
23:15:41|2.3672
23:15:43|2.3672
23:15:43|2.3673
23:15:44|2.3678
23:15:45|2.3672
23:15:46|2.3672
23:15:47|2.3672
23:15:49|2.3672
23:15:50|2.3671
23:15:50|2.367
23:15:51|2.367
23:15:52|2.3666
23:15:53|2.3682
23:15:54|2.3673
23:15:56|2.3673
23:15:56|2.3673
23:15:57|2.3673
23:15:59|2.3673
23:15:59|2.3679
23:16:00|2.369
23:16:02|2.369
23:16:02|2.369
23:16:03|2.3701
23:16:05|2.3702
23:16:05|2.3702
23:16:06|2.3702
23:16:07|2.3728
23:16:08|2.3725
23:16:09|2.3726
23:16:10|2.3726
23:16:11|2.3715
23:16:13|2.3715
23:16:13|2.3715
23:16:14|2.3715
23:16:16|2.3715
23:16:17|2.3704
23:16:18|2.3704
23:16:18|2.3704
23:16:19|2.369
23:16:21|2.369
23:16:21|2.369
23:16:23|2.3694
23:16:24|2.3694
23:16:24|2.3694
23:16:26|2.3694
23:16:27|2.3694
23:16:28|2.37
23:16:29|2.37
23:16:31|2.37
23:16:32|2.37
23:16:33|2.368
23:16:34|2.368
23:16:35|2.37
23:16:36|2.37
23:16:37|2.3701
23:16:38|2.3701
23:16:39|2.3701
23:16:40|2.3701
23:16:42|2.3705
23:16:43|2.3705
23:16:44|2.3705
23:16:44|2.3705
23:16:45|2.3705
23:16:46|2.3711
23:16:47|2.3713
23:16:48|2.3713
23:16:49|2.3713
23:16:50|2.3713
23:16:51|2.3711
23:16:52|2.3711
23:16:53|2.3711
23:16:55|2.3711
23:16:55|2.3715
23:16:56|2.3715
23:16:57|2.3715
23:16:59|2.3715
23:16:59|2.3715
23:17:00|2.3715
23:17:02|2.3715
23:17:02|2.3715
23:17:04|2.3715
23:17:05|2.3715
23:17:06|2.3715
23:17:07|2.3715
23:17:08|2.3715
23:17:09|2.3714
23:17:10|2.3701
23:17:11|2.3701
23:17:12|2.3701
23:17:13|2.3701
23:17:14|2.3701
23:17:15|2.3698
23:17:16|2.369
23:17:17|2.3685
23:17:18|2.3685
23:17:19|2.3685
23:17:20|2.3685
23:17:21|2.3685
23:17:22|2.3685
23:17:23|2.3685
23:17:24|2.3693
23:17:25|2.3693
23:17:26|2.3693
23:17:27|2.3693
23:17:29|2.3693
23:17:29|2.3698
23:17:30|2.3698
23:17:32|2.3698
23:17:33|2.37
23:17:34|2.3704
23:17:35|2.3704
23:17:36|2.3704
23:17:37|2.3697
23:17:38|2.3697
23:17:39|2.3697
23:17:40|2.3697
23:17:41|2.3697
23:17:42|2.3697
23:17:43|2.3697
23:17:44|2.3697
23:17:45|2.3693
23:17:47|2.3691
23:17:47|2.3691
23:17:48|2.3691
23:17:50|2.3691
23:17:51|2.3691
23:17:51|2.3691
23:17:53|2.3691
23:17:53|2.3686
23:17:55|2.3686
23:17:55|2.3686
23:17:56|2.3686
23:17:57|2.3686
23:17:58|2.3686
23:17:59|2.3687
23:18:00|2.3687
23:18:01|2.3687
23:18:02|2.3687
23:18:03|2.3687
23:18:04|2.3697
23:18:05|2.3684
23:18:06|2.3684
23:18:07|2.3684
23:18:08|2.3684
23:18:09|2.3684
23:18:10|2.3687
23:18:11|2.3672
23:18:13|2.3673
23:18:13|2.3675
23:18:14|2.3675
23:18:16|2.3675
23:18:17|2.3675
23:18:18|2.3675
23:18:20|2.3675
23:18:21|2.3675
23:18:21|2.3675
23:18:22|2.3671
23:18:24|2.3671
23:18:24|2.3671
23:18:25|2.3671
23:18:26|2.3671
23:18:27|2.3671
23:18:29|2.3671
23:18:31|2.3671
23:18:32|2.3679
23:18:33|2.3679
23:18:34|2.3688
23:18:35|2.369
23:18:36|2.369
23:18:37|2.369
23:18:38|2.369
23:18:39|2.369
23:18:40|2.369
23:18:41|2.369
23:18:42|2.369
23:18:43|2.369
23:18:44|2.369
23:18:45|2.369
23:18:46|2.3697
23:18:47|2.3693
23:18:48|2.3693
23:18:49|2.3693
23:18:51|2.3693
23:18:51|2.3693
23:18:53|2.3693
23:18:53|2.3706
23:18:55|2.3706
23:18:55|2.3706
23:18:56|2.3706
23:18:57|2.3706
23:18:58|2.3706
23:18:59|2.3706
23:19:00|2.3706
23:19:01|2.3713
23:19:02|2.3706
23:19:03|2.3705
23:19:04|2.3705
23:19:05|2.3705
23:19:06|2.3717
23:19:08|2.3717
23:19:09|2.371
23:19:09|2.3707
23:19:10|2.3707
23:19:12|2.3707
23:19:12|2.3716
23:19:13|2.3716
23:19:14|2.3716
23:19:15|2.3716
23:19:17|2.3706
23:19:17|2.3707
23:19:18|2.3708
23:19:19|2.3708
23:19:20|2.3708
23:19:22|2.3708
23:19:23|2.3709
23:19:23|2.3708
23:19:25|2.3708
23:19:25|2.3706
23:19:26|2.3706
23:19:27|2.3706
23:19:28|2.3702
23:19:30|2.3702
23:19:31|2.3702
23:19:32|2.3702
23:19:33|2.3702
23:19:34|2.3702
23:19:35|2.3702
23:19:37|2.3702
23:19:38|2.3694
23:19:38|2.3694
23:19:40|2.3686
23:19:41|2.3688
23:19:42|2.3688
23:19:43|2.3686
23:19:44|2.3687
23:19:45|2.3687
23:19:46|2.3687
23:19:47|2.3688
23:19:48|2.3687
23:19:49|2.3687
23:19:50|2.3686
23:19:51|2.3686
23:19:52|2.3687
23:19:53|2.3687
23:19:54|2.3688
23:19:55|2.3687
23:19:56|2.3687
23:19:57|2.3693
23:19:58|2.3693
23:19:59|2.3693
23:20:00|2.3693
23:20:01|2.3701
23:20:03|2.3708
23:20:03|2.3708
23:20:04|2.3718
23:20:05|2.371
23:20:06|2.3704
23:20:07|2.3704
23:20:08|2.3705
23:20:10|2.3711
23:20:10|2.3711
23:20:11|2.3714
23:20:13|2.3714
23:20:13|2.3714
23:20:14|2.3714
23:20:15|2.3714
23:20:16|2.3714
23:20:17|2.3714
23:20:18|2.3714
23:20:19|2.372
23:20:20|2.372
23:20:21|2.372
23:20:22|2.3723
23:20:23|2.3723
23:20:25|2.3728
23:20:25|2.3728
23:20:27|2.3728
23:20:28|2.3736
23:20:28|2.373
23:20:29|2.373
23:20:30|2.3753
23:20:31|2.3745
23:20:33|2.3751
23:20:34|2.3747
23:20:35|2.3747
23:20:36|2.3749
23:20:38|2.3744
23:20:38|2.3749
23:20:39|2.3749
23:20:40|2.3749
23:20:41|2.3749
23:20:42|2.3749
23:20:44|2.3749
23:20:44|2.3744
23:20:46|2.3744
23:20:46|2.3744
23:20:47|2.3744
23:20:49|2.3744
23:20:49|2.3736
23:20:50|2.3733
23:20:51|2.3733
23:20:52|2.3733
23:20:53|2.3733
23:20:55|2.3749
23:20:55|2.3749
23:20:56|2.3727
23:20:57|2.3727
23:20:58|2.3727
23:20:59|2.3727
23:21:00|2.3719
23:21:01|2.3716
23:21:02|2.3712
23:21:04|2.3709
23:21:05|2.3709
23:21:05|2.3709
23:21:06|2.3709
23:21:07|2.3709
23:21:08|2.3709
23:21:10|2.3709
23:21:10|2.371
23:21:12|2.371
23:21:12|2.371
23:21:13|2.371
23:21:14|2.371
23:21:15|2.3708
23:21:16|2.3697
23:21:18|2.3714
23:21:19|2.3714
23:21:19|2.3714
23:21:21|2.3714
23:21:21|2.3714
23:21:22|2.3714
23:21:24|2.3712
23:21:24|2.3712
23:21:25|2.3712
23:21:26|2.3712
23:21:27|2.3715
23:21:28|2.3701
23:21:29|2.3701
23:21:30|2.37
23:21:31|2.3712
23:21:33|2.3728
23:21:34|2.3728
23:21:35|2.3736
23:21:37|2.3773
23:21:37|2.3771
23:21:39|2.3774
23:21:39|2.3773
23:21:40|2.3773
23:21:41|2.3771
23:21:43|2.3758
23:21:44|2.3758
23:21:45|2.3774
23:21:46|2.3774
23:21:47|2.3775
23:21:49|2.3775
23:21:49|2.3756
23:21:50|2.3756
23:21:51|2.3756
23:21:52|2.3756
23:21:53|2.3756
23:21:55|2.3758
23:21:55|2.3758
23:21:57|2.3747
23:21:57|2.3747
23:21:59|2.3747
23:21:59|2.3736
23:22:00|2.3736
23:22:01|2.3746
23:22:02|2.3746
23:22:03|2.3746
23:22:04|2.3718
23:22:05|2.3724
23:22:06|2.3724
23:22:08|2.3712
23:22:09|2.3713
23:22:09|2.3713
23:22:10|2.3715
23:22:11|2.3715
23:22:12|2.3714
23:22:13|2.3714
23:22:14|2.3713
23:22:15|2.3713
23:22:16|2.3713
23:22:17|2.3713
23:22:18|2.3712
23:22:20|2.3713
23:22:20|2.3713
23:22:21|2.3712
23:22:22|2.3712
23:22:24|2.3722
23:22:25|2.3722
23:22:25|2.3722
23:22:26|2.3722
23:22:27|2.3722
23:22:28|2.3729
23:22:29|2.3729
23:22:30|2.3729
23:22:31|2.3732
23:22:33|2.3732
23:22:35|2.3738
23:22:36|2.374
23:22:37|2.374
23:22:38|2.374
23:22:40|2.3745
23:22:41|2.3745
23:22:42|2.3745
23:22:43|2.3745
23:22:43|2.3745
23:22:44|2.3745
23:22:45|2.3728
23:22:47|2.3728
23:22:47|2.3728
23:22:48|2.3728
23:22:49|2.3728
23:22:50|2.3731
23:22:51|2.3731
23:22:53|2.3726
23:22:54|2.3726
23:22:54|2.3726
23:22:56|2.3726
23:22:57|2.3726
23:22:58|2.3726
23:22:59|2.3726
23:23:00|2.3726
23:23:01|2.3726
23:23:01|2.3726
23:23:02|2.3748
23:23:03|2.3748
23:23:04|2.3748
23:23:05|2.3747
23:23:07|2.3747
23:23:08|2.3747
23:23:08|2.3747
23:23:10|2.3747
23:23:10|2.3744
23:23:12|2.3701
23:23:12|2.3701
23:23:13|2.3701
23:23:14|2.3709
23:23:16|2.3709
23:23:17|2.3709
23:23:17|2.3709
23:23:19|2.3709
23:23:20|2.3709
23:23:21|2.3722
23:23:21|2.3722
23:23:23|2.3722
23:23:23|2.3722
23:23:25|2.3722
23:23:26|2.3715
23:23:27|2.3727
23:23:28|2.3727
23:23:28|2.3727
23:23:29|2.3727
23:23:31|2.3727
23:23:31|2.3727
23:23:33|2.3727
23:23:35|2.374
23:23:35|2.374
23:23:36|2.374
23:23:38|2.374
23:23:38|2.374
23:23:39|2.3746
23:23:41|2.3746
23:23:42|2.3739
23:23:43|2.3736
23:23:43|2.3736
23:23:45|2.3736
23:23:45|2.3739
23:23:46|2.3739
23:23:47|2.3739
23:23:48|2.3739
23:23:49|2.3739
23:23:50|2.3731
23:23:52|2.3731
23:23:52|2.3731
23:23:53|2.3731
23:23:55|2.372
23:23:56|2.372
23:23:56|2.3724
23:23:57|2.3724
23:23:58|2.3724
23:23:59|2.3733
23:24:01|2.3733
23:24:01|2.3733
23:24:03|2.3733
23:24:03|2.3733
23:24:04|2.3733
23:24:06|2.3733
23:24:06|2.3733
23:24:07|2.3727
23:24:08|2.3727
23:24:10|2.3727
23:24:10|2.3727
23:24:12|2.3727
23:24:13|2.3733
23:24:14|2.3736
23:24:15|2.3754
23:24:16|2.3754
23:24:17|2.3754
23:24:18|2.3743
23:24:19|2.3743
23:24:20|2.3758
23:24:21|2.3754
23:24:22|2.3754
23:24:23|2.3754
23:24:24|2.3754
23:24:25|2.3775
23:24:26|2.3775
23:24:27|2.3775
23:24:28|2.3775
23:24:29|2.3775
23:24:30|2.3775
23:24:31|2.3775
23:24:32|2.3775
23:24:33|2.3775
23:24:34|2.3775
23:24:36|2.3775
23:24:37|2.3775
23:24:37|2.3765
23:24:39|2.3765
23:24:41|2.3765
23:24:41|2.3764
23:24:42|2.3764
23:24:44|2.377
23:24:45|2.377
23:24:45|2.3774
23:24:47|2.3774
23:24:47|2.3774
23:24:49|2.3774
23:24:49|2.3774
23:24:50|2.3774
23:24:51|2.3774
23:24:53|2.3774
23:24:53|2.3774
23:24:54|2.3751
23:24:56|2.3746
23:24:56|2.3746
23:24:57|2.3746
23:24:58|2.3761
23:24:59|2.3761
23:25:00|2.3761
23:25:01|2.3761
23:25:02|2.376
23:25:03|2.376
23:25:04|2.376
23:25:05|2.376
23:25:06|2.376
23:25:07|2.376
23:25:08|2.3769
23:25:09|2.3769
23:25:10|2.3769
23:25:11|2.3769
23:25:12|2.3769
23:25:13|2.3754
23:25:14|2.3764
23:25:15|2.3767
23:25:16|2.3764
23:25:17|2.3751
23:25:18|2.3762
23:25:19|2.3762
23:25:20|2.3762
23:25:21|2.3762
23:25:23|2.3762
23:25:23|2.3762
23:25:24|2.3747
23:25:25|2.3745
23:25:26|2.3745
23:25:27|2.3743
23:25:28|2.3755
23:25:30|2.3755
23:25:30|2.3755
23:25:32|2.3755
23:25:32|2.3755
23:25:33|2.3755
23:25:34|2.3756
23:25:36|2.3754
23:25:37|2.3745
23:25:38|2.3741
23:25:40|2.3741
23:25:40|2.3741
23:25:41|2.3741
23:25:43|2.374
23:25:44|2.374
23:25:44|2.3744
23:25:46|2.3742
23:25:47|2.3742
23:25:48|2.3742
23:25:49|2.3755
23:25:50|2.3755
23:25:51|2.3755
23:25:52|2.3755
23:25:52|2.3747
23:25:54|2.3741
23:25:54|2.3752
23:25:56|2.3752
23:25:57|2.3752
23:25:58|2.374
23:25:58|2.3752
23:25:59|2.3752
23:26:00|2.3752
23:26:01|2.3752
23:26:03|2.374
23:26:04|2.374
23:26:05|2.374
23:26:06|2.374
23:26:07|2.3742
23:26:08|2.3742
23:26:08|2.374
23:26:10|2.374
23:26:11|2.3734
23:26:12|2.3718
23:26:13|2.3718
23:26:14|2.372
23:26:15|2.372
23:26:16|2.3727
23:26:17|2.3727
23:26:17|2.373
23:26:18|2.372
23:26:20|2.373
23:26:21|2.373
23:26:21|2.373
23:26:23|2.373
23:26:24|2.373
23:26:25|2.3736
23:26:26|2.3726
23:26:27|2.3726
23:26:28|2.3726
23:26:29|2.3727
23:26:30|2.3727
23:26:31|2.3727
23:26:32|2.3736
23:26:33|2.3736
23:26:34|2.3736
23:26:35|2.3736
23:26:36|2.3736
23:26:38|2.373
23:26:38|2.373
23:26:39|2.373
23:26:41|2.373
23:26:41|2.373
23:26:42|2.373
23:26:43|2.373
23:26:44|2.3723
23:26:46|2.3716
23:26:47|2.3717
23:26:47|2.3723
23:26:48|2.3723
23:26:50|2.3725
23:26:50|2.3725
23:26:51|2.3713
23:26:52|2.3717
23:26:53|2.3717
23:26:54|2.3717
23:26:55|2.3717
23:26:56|2.3717
23:26:57|2.3717
23:26:58|2.3717
23:27:00|2.3728
23:27:00|2.3717
23:27:02|2.3718
23:27:02|2.3717
23:27:03|2.3718
23:27:04|2.3718
23:27:05|2.3718
23:27:06|2.3708
23:27:07|2.3715
23:27:08|2.3717
23:27:10|2.3707
23:27:10|2.3705
23:27:12|2.3705
23:27:12|2.3705
23:27:13|2.3705
23:27:15|2.3705
23:27:16|2.3705
23:27:16|2.37
23:27:18|2.37
23:27:18|2.3702
23:27:19|2.3702
23:27:20|2.3703
23:27:21|2.3703
23:27:23|2.3714
23:27:23|2.3714
23:27:24|2.3705
23:27:26|2.37
23:27:26|2.37
23:27:27|2.37
23:27:29|2.37
23:27:29|2.37
23:27:30|2.3704
23:27:31|2.37
23:27:32|2.37
23:27:33|2.3696
23:27:34|2.3696
23:27:35|2.37
23:27:37|2.37
23:27:37|2.37
23:27:38|2.3697
23:27:39|2.3696
23:27:41|2.3702
23:27:41|2.3702
23:27:42|2.3702
23:27:43|2.3702
23:27:45|2.3701
23:27:46|2.3701
23:27:48|2.37
23:27:48|2.3696
23:27:50|2.3696
23:27:51|2.3696
23:27:52|2.3696
23:27:53|2.3673
23:27:54|2.3675
23:27:54|2.3675
23:27:56|2.3673
23:27:56|2.3681
23:27:58|2.3681
23:27:59|2.3681
23:28:00|2.368
23:28:00|2.3672
23:28:02|2.3672
23:28:02|2.3681
23:28:04|2.3681
23:28:05|2.3698
23:28:06|2.3692
23:28:06|2.3692
23:28:08|2.3692
23:28:09|2.3692
23:28:10|2.3692
23:28:11|2.3692
23:28:12|2.3692
23:28:13|2.3692
23:28:14|2.3692
23:28:15|2.3692
23:28:15|2.3685
23:28:17|2.3685
23:28:18|2.3685
23:28:19|2.3692
23:28:20|2.3692
23:28:21|2.3692
23:28:22|2.3692
23:28:22|2.3692
23:28:24|2.3692
23:28:26|2.3688
23:28:26|2.3688
23:28:27|2.3688
23:28:28|2.3688
23:28:29|2.3688
23:28:30|2.3688
23:28:31|2.3688
23:28:32|2.3688
23:28:33|2.3673
23:28:34|2.3672
23:28:35|2.3672
23:28:36|2.3671
23:28:37|2.3671
23:28:38|2.3671
23:28:40|2.3671
23:28:41|2.3669
23:28:42|2.3658
23:28:43|2.3659
23:28:44|2.3658
23:28:45|2.3653
23:28:46|2.3653
23:28:47|2.3653
23:28:48|2.3653
23:28:49|2.3655
23:28:50|2.3655
23:28:52|2.3655
23:28:52|2.3655
23:28:53|2.3651
23:28:55|2.3652
23:28:55|2.3652
23:28:56|2.3653
23:28:57|2.3653
23:28:59|2.3653
23:29:00|2.3645
23:29:01|2.3642
23:29:02|2.3642
23:29:02|2.3642
23:29:04|2.3642
23:29:05|2.3642
23:29:06|2.3642
23:29:06|2.3642
23:29:08|2.3642
23:29:09|2.3642
23:29:09|2.3634
23:29:11|2.3634
23:29:11|2.3634
23:29:13|2.3635
23:29:13|2.3635
23:29:14|2.3635
23:29:16|2.363
23:29:17|2.3631
23:29:17|2.3634
23:29:19|2.3634
23:29:20|2.3628
23:29:20|2.3628
23:29:22|2.3654
23:29:23|2.3654
23:29:24|2.3654
23:29:25|2.3654
23:29:26|2.3654
23:29:27|2.3654
23:29:28|2.3654
23:29:28|2.3654
23:29:30|2.3654
23:29:31|2.3654
23:29:32|2.3654
23:29:33|2.3654
23:29:34|2.3632
23:29:35|2.3632
23:29:36|2.3632
23:29:37|2.3632
23:29:38|2.3632
23:29:39|2.3632
23:29:40|2.3632
23:29:41|2.3632
23:29:42|2.3589
23:29:43|2.3589
23:29:44|2.3592
23:29:45|2.3601
23:29:46|2.3599
23:29:48|2.3576
23:29:49|2.358
23:29:50|2.3579
23:29:51|2.3579
23:29:52|2.3581
23:29:53|2.3572
23:29:54|2.3572
23:29:55|2.3572
23:29:56|2.3572
23:29:57|2.3569
23:29:58|2.3569
23:29:59|2.3571
23:30:00|2.3573
23:30:01|2.3573
23:30:02|2.3573
23:30:03|2.3573
23:30:04|2.3575
23:30:05|2.3587
23:30:06|2.3587
23:30:07|2.3593
23:30:08|2.3593
23:30:09|2.3582
23:30:10|2.3582
23:30:11|2.3586
23:30:12|2.3586
23:30:13|2.3586
23:30:14|2.3582
23:30:15|2.3582
23:30:16|2.3582
23:30:17|2.3582
23:30:18|2.3583
23:30:19|2.3584
23:30:20|2.3584
23:30:21|2.3585
23:30:22|2.3585
23:30:23|2.3585
23:30:24|2.3585
23:30:25|2.3585
23:30:26|2.3585
23:30:27|2.3598
23:30:28|2.3608
23:30:29|2.3608
23:30:30|2.3603
23:30:31|2.3597
23:30:32|2.3597
23:30:33|2.3597
23:30:34|2.3597
23:30:35|2.3597
23:30:36|2.3597
23:30:37|2.3597
23:30:38|2.3627
23:30:39|2.3627
23:30:40|2.3627
23:30:42|2.3634
23:30:42|2.3634
23:30:44|2.3634
23:30:44|2.3634
23:30:45|2.3634
23:30:46|2.3646
23:30:47|2.3646
23:30:49|2.3654
23:30:50|2.3654
23:30:50|2.3654
23:30:52|2.3652
23:30:53|2.3652
23:30:53|2.3652
23:30:55|2.3658
23:30:57|2.3665
23:30:57|2.3665
23:30:59|2.3665
23:30:59|2.3664
23:31:01|2.3664
23:31:02|2.3664
23:31:03|2.3663
23:31:03|2.3665
23:31:04|2.3665
23:31:06|2.3665
23:31:06|2.3665
23:31:07|2.3671
23:31:08|2.3678
23:31:10|2.3678
23:31:10|2.3682
23:31:11|2.3683
23:31:13|2.3683
23:31:13|2.3696
23:31:14|2.3696
23:31:15|2.3695
23:31:16|2.3695
23:31:17|2.3695
23:31:18|2.3695
23:31:19|2.3695
23:31:20|2.368
23:31:21|2.3696
23:31:22|2.3687
23:31:23|2.3671
23:31:24|2.3671
23:31:25|2.3664
23:31:26|2.3652
23:31:27|2.3643
23:31:28|2.3643
23:31:29|2.3635
23:31:30|2.3635
23:31:31|2.3635
23:31:32|2.3624
23:31:33|2.3631
23:31:34|2.3635
23:31:35|2.3635
23:31:36|2.3633
23:31:38|2.363
23:31:38|2.363
23:31:40|2.3624
23:31:41|2.3624
23:31:43|2.3621
23:31:44|2.3645
23:31:45|2.3641
23:31:46|2.3618
23:31:47|2.3618
23:31:48|2.3618
23:31:49|2.3618
23:31:50|2.3621
23:31:51|2.362
23:31:52|2.362
23:31:53|2.3624
23:31:54|2.3625
23:31:56|2.3625
23:31:56|2.3625
23:31:57|2.3624
23:31:58|2.3624
23:31:59|2.3633
23:32:01|2.3642
23:32:01|2.3629
23:32:02|2.3629
23:32:03|2.3629
23:32:05|2.3629
23:32:06|2.3629
23:32:07|2.3629
23:32:07|2.3629
23:32:08|2.3629
23:32:09|2.3629
23:32:10|2.3629
23:32:11|2.3629
23:32:12|2.3629
23:32:13|2.3629
23:32:15|2.3629
23:32:16|2.3629
23:32:16|2.3629
23:32:17|2.3611
23:32:18|2.3611
23:32:20|2.3602
23:32:21|2.3602
23:32:22|2.3601
23:32:23|2.3601
23:32:24|2.3601
23:32:24|2.3607
23:32:26|2.3607
23:32:26|2.3607
23:32:28|2.3607
23:32:29|2.3607
23:32:30|2.3607
23:32:30|2.3607
23:32:33|2.3609
23:32:33|2.3609
23:32:34|2.3609
23:32:35|2.3609
23:32:36|2.3609
23:32:37|2.3609
23:32:38|2.3609
23:32:39|2.3609
23:32:40|2.3609
23:32:41|2.3609
23:32:43|2.3609
23:32:43|2.3609
23:32:45|2.3609
23:32:45|2.3609
23:32:46|2.3609
23:32:47|2.3609
23:32:49|2.3609
23:32:50|2.3609
23:32:51|2.3609
23:32:52|2.3609
23:32:52|2.3609
23:32:54|2.3629
23:32:55|2.3629
23:32:56|2.3619
23:32:57|2.3619
23:32:58|2.3619
23:32:59|2.3619
23:33:00|2.3619
23:33:01|2.3619
23:33:02|2.362
23:33:03|2.362
23:33:04|2.362
23:33:05|2.362
23:33:06|2.362
23:33:07|2.362
23:33:08|2.362
23:33:09|2.362
23:33:10|2.362
23:33:11|2.3607
23:33:12|2.3607
23:33:13|2.3607
23:33:14|2.3607
23:33:14|2.3607
23:33:16|2.3607
23:33:16|2.3611
23:33:17|2.3611
23:33:19|2.3602
23:33:20|2.3602
23:33:21|2.3602
23:33:22|2.3602
23:33:23|2.3602
23:33:24|2.3601
23:33:25|2.3601
23:33:26|2.3601
23:33:27|2.3601
23:33:28|2.3601
23:33:29|2.3601
23:33:30|2.3601
23:33:31|2.3602
23:33:32|2.3602
23:33:33|2.3602
23:33:34|2.3602
23:33:35|2.361
23:33:36|2.3604
23:33:37|2.3604
23:33:38|2.3604
23:33:39|2.3604
23:33:40|2.3604
23:33:41|2.3604
23:33:42|2.3604
23:33:43|2.3604
23:33:44|2.3604
23:33:45|2.3602
23:33:46|2.3602
23:33:48|2.3601
23:33:48|2.3601
23:33:49|2.3601
23:33:50|2.3601
23:33:51|2.3601
23:33:52|2.3601
23:33:54|2.3601
23:33:55|2.3601
23:33:55|2.3601
23:33:57|2.3602
23:33:58|2.3602
23:33:58|2.3602
23:33:59|2.3602
23:34:00|2.3615
23:34:01|2.3615
23:34:03|2.3616
23:34:03|2.3616
23:34:05|2.3616
23:34:06|2.3632
23:34:06|2.364
23:34:07|2.364
23:34:08|2.364
23:34:09|2.3631
23:34:10|2.3625
23:34:11|2.3625
23:34:12|2.3625
23:34:13|2.3623
23:34:14|2.3623
23:34:15|2.3623
23:34:16|2.3623
23:34:17|2.3623
23:34:19|2.3623
23:34:20|2.3623
23:34:20|2.3637
23:34:22|2.3637
23:34:22|2.3641
23:34:24|2.3641
23:34:24|2.3641
23:34:26|2.3641
23:34:27|2.3646
23:34:28|2.3646
23:34:29|2.3646
23:34:30|2.3646
23:34:31|2.3646
23:34:31|2.3654
23:34:33|2.3654
23:34:34|2.3654
23:34:34|2.3649
23:34:35|2.3673
23:34:37|2.3673
23:34:37|2.3673
23:34:38|2.3673
23:34:40|2.3673
23:34:41|2.3673
23:34:41|2.3673
23:34:43|2.3673
23:34:43|2.3673
23:34:46|2.3673
23:34:47|2.3676
23:34:47|2.368
23:34:48|2.3669
23:34:50|2.3669
23:34:51|2.3669
23:34:52|2.3669
23:34:53|2.3671
23:34:54|2.3671
23:34:55|2.3671
23:34:56|2.3671
23:34:57|2.3671
23:34:58|2.3671
23:34:59|2.3671
23:34:59|2.3671
23:35:00|2.3673
23:35:02|2.3677
23:35:03|2.3677
23:35:04|2.3678
23:35:05|2.3686
23:35:06|2.3686
23:35:07|2.3686
23:35:08|2.3686
23:35:09|2.3686
23:35:10|2.3686
23:35:11|2.3686
23:35:12|2.3686
23:35:13|2.3696
23:35:14|2.3687
23:35:15|2.3687
23:35:16|2.3687
23:35:17|2.3687
23:35:18|2.3687
23:35:19|2.3687
23:35:20|2.3687
23:35:21|2.3685
23:35:22|2.369
23:35:23|2.369
23:35:24|2.369
23:35:25|2.3684
23:35:26|2.3684
23:35:27|2.3684
23:35:28|2.3694
23:35:29|2.3694
23:35:30|2.3694
23:35:31|2.3694
23:35:32|2.3694
23:35:33|2.3694
23:35:34|2.3694
23:35:35|2.3694
23:35:36|2.3694
23:35:37|2.3694
23:35:38|2.3694
23:35:39|2.3694
23:35:40|2.3694
23:35:41|2.3694
23:35:42|2.3694
23:35:43|2.369
23:35:44|2.369
23:35:45|2.369
23:35:46|2.369
23:35:47|2.369
23:35:48|2.3694
23:35:50|2.3694
23:35:51|2.3694
23:35:52|2.3694
23:35:52|2.369
23:35:54|2.3696
23:35:55|2.3696
23:35:56|2.3696
23:35:57|2.37
23:35:57|2.371
23:35:58|2.371
23:35:59|2.3698
23:36:01|2.3698
23:36:02|2.3698
23:36:03|2.3693
23:36:04|2.37
23:36:04|2.3692
23:36:06|2.3692
23:36:07|2.3692
23:36:08|2.3692
23:36:09|2.3692
23:36:10|2.3692
23:36:11|2.3693
23:36:12|2.3692
23:36:13|2.3692
23:36:14|2.3692
23:36:15|2.3692
23:36:16|2.3692
23:36:17|2.3692
23:36:18|2.3693
23:36:19|2.3692
23:36:20|2.3686
23:36:21|2.3692
23:36:22|2.3692
23:36:23|2.3692
23:36:24|2.3692
23:36:25|2.3698
23:36:26|2.3692
23:36:27|2.3699
23:36:28|2.37
23:36:29|2.3692
23:36:30|2.3692
23:36:31|2.3692
23:36:32|2.3692
23:36:33|2.3692
23:36:34|2.3686
23:36:35|2.3686
23:36:36|2.3686
23:36:37|2.3686
23:36:38|2.3686
23:36:39|2.3686
23:36:40|2.3686
23:36:41|2.3686
23:36:42|2.3686
23:36:43|2.3686
23:36:44|2.3686
23:36:45|2.3686
23:36:46|2.3686
23:36:48|2.3686
23:36:48|2.3688
23:36:50|2.3688
23:36:51|2.3688
23:36:52|2.3688
23:36:53|2.3688
23:36:55|2.3688
23:36:56|2.3701
23:36:56|2.37
23:36:57|2.37
23:36:58|2.3696
23:37:00|2.3696
23:37:01|2.3698
23:37:02|2.3698
23:37:03|2.3698
23:37:04|2.3698
23:37:05|2.3698
23:37:06|2.3704
23:37:06|2.3697
23:37:07|2.3697
23:37:09|2.3697
23:37:10|2.3687
23:37:11|2.3687
23:37:12|2.3696
23:37:12|2.3696
23:37:14|2.3696
23:37:15|2.3696
23:37:15|2.3696
23:37:16|2.3696
23:37:18|2.3696
23:37:19|2.3696
23:37:19|2.3685
23:37:21|2.3695
23:37:22|2.3695
23:37:23|2.3694
23:37:24|2.3693
23:37:25|2.3693
23:37:26|2.3693
23:37:27|2.3697
23:37:27|2.3697
23:37:29|2.3698
23:37:30|2.3701
23:37:31|2.3701
23:37:32|2.3701
23:37:32|2.3701
23:37:34|2.3701
23:37:34|2.3713
23:37:35|2.3722
23:37:36|2.3718
23:37:38|2.3711
23:37:39|2.3711
23:37:40|2.371
23:37:41|2.3738
23:37:42|2.3718
23:37:43|2.3718
23:37:44|2.3717
23:37:44|2.3716
23:37:45|2.3716
23:37:47|2.3716
23:37:49|2.3716
23:37:50|2.3716
23:37:52|2.3716
23:37:53|2.3716
23:37:54|2.373
23:37:54|2.373
23:37:56|2.373
23:37:57|2.373
23:37:58|2.373
23:37:58|2.373
23:37:59|2.373
23:38:01|2.3735
23:38:02|2.3738
23:38:03|2.3746
23:38:03|2.3732
23:38:05|2.3732
23:38:06|2.373
23:38:07|2.373
23:38:08|2.3716
23:38:09|2.3722
23:38:10|2.3722
23:38:11|2.3701
23:38:12|2.3701
23:38:13|2.3701
23:38:14|2.37
23:38:15|2.37
23:38:16|2.37
23:38:18|2.37
23:38:18|2.37
23:38:19|2.37
23:38:20|2.37
23:38:21|2.3699
23:38:22|2.3699
23:38:23|2.3699
23:38:24|2.3699
23:38:25|2.37
23:38:26|2.37
23:38:27|2.37
23:38:28|2.37
23:38:29|2.3712
23:38:30|2.3712
23:38:31|2.3712
23:38:32|2.3712
23:38:34|2.3712
23:38:34|2.3712
23:38:35|2.3707
23:38:36|2.3707
23:38:37|2.3707
23:38:38|2.3707
23:38:39|2.3708
23:38:40|2.3701
23:38:41|2.3701
23:38:42|2.3701
23:38:43|2.3701
23:38:45|2.3701
23:38:45|2.3701
23:38:46|2.371
23:38:47|2.371
23:38:48|2.3701
23:38:50|2.3701
23:38:52|2.3701
23:38:53|2.3701
23:38:54|2.3705
23:38:55|2.3716
23:38:56|2.37
23:38:57|2.37
23:38:58|2.37
23:38:59|2.37
23:39:00|2.37
23:39:01|2.37
23:39:02|2.3706
23:39:03|2.3706
23:39:04|2.3706
23:39:06|2.3706
23:39:07|2.3701
23:39:08|2.3701
23:39:09|2.3701
23:39:10|2.37
23:39:12|2.37
23:39:12|2.3701
23:39:13|2.37
23:39:14|2.37
23:39:15|2.37
23:39:16|2.37
23:39:18|2.37
23:39:18|2.37
23:39:20|2.37
23:39:20|2.37
23:39:21|2.37
23:39:22|2.37
23:39:23|2.3701
23:39:25|2.3697
23:39:25|2.3697
23:39:26|2.3697
23:39:27|2.3697
23:39:28|2.3695
23:39:29|2.3695
23:39:30|2.3696
23:39:31|2.3696
23:39:32|2.3696
23:39:33|2.3696
23:39:34|2.3696
23:39:35|2.3696
23:39:36|2.3696
23:39:37|2.3696
23:39:39|2.3696
23:39:39|2.3696
23:39:40|2.3696
23:39:41|2.3696
23:39:42|2.3696
23:39:43|2.3699
23:39:45|2.3699
23:39:45|2.3698
23:39:46|2.3698
23:39:47|2.3698
23:39:48|2.3693
23:39:50|2.3693
23:39:51|2.3695
23:39:51|2.3695
23:39:54|2.3686
23:39:55|2.3687
23:39:56|2.3693
23:39:57|2.3686
23:39:58|2.369
23:39:58|2.3692
23:39:59|2.3685
23:40:01|2.3692
23:40:02|2.3693
23:40:02|2.37
23:40:03|2.37
23:40:05|2.3687
23:40:06|2.3691
23:40:07|2.3691
23:40:08|2.3687
23:40:09|2.3688
23:40:10|2.3692
23:40:11|2.369
23:40:12|2.3685
23:40:13|2.3692
23:40:14|2.3692
23:40:15|2.3692
23:40:16|2.3685
23:40:18|2.3692
23:40:18|2.3693
23:40:20|2.3691
23:40:20|2.3692
23:40:22|2.3685
23:40:22|2.3685
23:40:24|2.3685
23:40:24|2.3685
23:40:25|2.3692
23:40:27|2.3693
23:40:27|2.3692
23:40:28|2.3693
23:40:29|2.3692
23:40:31|2.3692
23:40:31|2.3696
23:40:32|2.3694
23:40:33|2.3694
23:40:34|2.3694
23:40:35|2.3694
23:40:36|2.3694
23:40:37|2.3698
23:40:38|2.3698
23:40:39|2.3693
23:40:41|2.3693
23:40:41|2.369
23:40:42|2.3681
23:40:44|2.3689
23:40:44|2.3692
23:40:45|2.3691
23:40:46|2.3693
23:40:47|2.3692
23:40:48|2.369
23:40:49|2.3686
23:40:51|2.3686
23:40:53|2.3685
23:40:54|2.3685
23:40:55|2.3685
23:40:56|2.3685
23:40:57|2.3685
23:40:58|2.3685
23:40:59|2.3676
23:41:01|2.3682
23:41:02|2.3692
23:41:03|2.3692
23:41:04|2.369
23:41:05|2.3692
23:41:06|2.3693
23:41:06|2.3686
23:41:08|2.3693
23:41:09|2.3694
23:41:09|2.3693
23:41:10|2.3693
23:41:12|2.3692
23:41:13|2.3691
23:41:14|2.3692
23:41:15|2.3682
23:41:15|2.3682
23:41:17|2.3683
23:41:18|2.3682
23:41:19|2.3684
23:41:20|2.3684
23:41:20|2.368
23:41:21|2.368
23:41:23|2.368
23:41:24|2.368
23:41:25|2.368
23:41:26|2.368
23:41:27|2.368
23:41:28|2.3696
23:41:28|2.3687
23:41:30|2.3687
23:41:31|2.3687
23:41:31|2.3687
23:41:33|2.3687
23:41:34|2.3687
23:41:34|2.3691
23:41:36|2.3681
23:41:37|2.3674
23:41:38|2.3674
23:41:39|2.3674
23:41:40|2.3674
23:41:41|2.3674
23:41:42|2.3674
23:41:43|2.3686
23:41:45|2.3686
23:41:45|2.3686
23:41:46|2.3679
23:41:47|2.3682
23:41:48|2.368
23:41:49|2.368
23:41:50|2.368
23:41:52|2.368
23:41:53|2.368
23:41:54|2.368
23:41:55|2.368
23:41:56|2.3696
23:41:57|2.3696
23:41:58|2.3698
23:41:59|2.3698
23:42:00|2.369
23:42:01|2.3684
23:42:02|2.3684
23:42:03|2.3684
23:42:04|2.3684
23:42:05|2.3684
23:42:06|2.3663
23:42:07|2.3663
23:42:08|2.3663
23:42:09|2.3654
23:42:10|2.3661
23:42:11|2.3654
23:42:12|2.3654
23:42:14|2.3654
23:42:15|2.3654
23:42:16|2.3654
23:42:17|2.3654
23:42:18|2.3654
23:42:18|2.3654
23:42:19|2.3641
23:42:21|2.364
23:42:22|2.364
23:42:23|2.3644
23:42:24|2.3644
23:42:25|2.3642
23:42:27|2.3642
23:42:27|2.3642
23:42:28|2.3642
23:42:29|2.3642
23:42:30|2.3642
23:42:32|2.3642
23:42:32|2.3656
23:42:33|2.3656
23:42:34|2.3656
23:42:36|2.3643
23:42:36|2.3643
23:42:37|2.3644
23:42:38|2.3644
23:42:39|2.3644
23:42:40|2.3644
23:42:41|2.3644
23:42:42|2.3643
23:42:43|2.3643
23:42:44|2.3633
23:42:45|2.3642
23:42:46|2.3642
23:42:48|2.3642
23:42:48|2.3642
23:42:49|2.3642
23:42:51|2.363
23:42:51|2.363
23:42:53|2.363
23:42:55|2.3631
23:42:56|2.3631
23:42:57|2.3627
23:42:59|2.3629
23:42:59|2.3629
23:43:01|2.3629
23:43:01|2.3629
23:43:02|2.3629
23:43:03|2.3623
23:43:04|2.3623
23:43:06|2.3623
23:43:06|2.3623
23:43:08|2.3623
23:43:08|2.3623
23:43:09|2.3623
23:43:11|2.3611
23:43:11|2.361
23:43:12|2.361
23:43:13|2.3603
23:43:14|2.3603
23:43:15|2.3603
23:43:17|2.3615
23:43:17|2.3615
23:43:19|2.3615
23:43:20|2.3615
23:43:20|2.3615
23:43:22|2.3615
23:43:22|2.3615
23:43:23|2.3602
23:43:24|2.3602
23:43:25|2.3602
23:43:26|2.3601
23:43:27|2.3601
23:43:28|2.3601
23:43:29|2.3601
23:43:30|2.3601
23:43:31|2.3604
23:43:32|2.3604
23:43:34|2.3612
23:43:34|2.3603
23:43:36|2.3603
23:43:36|2.3603
23:43:37|2.3603
23:43:39|2.3603
23:43:40|2.3603
23:43:41|2.3603
23:43:42|2.3603
23:43:43|2.3613
23:43:44|2.3618
23:43:45|2.3618
23:43:46|2.3618
23:43:47|2.3618
23:43:48|2.3624
23:43:49|2.3625
23:43:50|2.3625
23:43:51|2.3625
23:43:52|2.3625
23:43:53|2.3625
23:43:54|2.3625
23:43:56|2.3625
23:43:57|2.362
23:43:58|2.3628
23:43:59|2.3621
23:44:00|2.3625
23:44:01|2.3621
23:44:02|2.3625
23:44:02|2.3619
23:44:04|2.3619
23:44:05|2.3627
23:44:06|2.3628
23:44:07|2.3638
23:44:08|2.3638
23:44:09|2.3643
23:44:10|2.3653
23:44:11|2.3654
23:44:12|2.3654
23:44:13|2.3654
23:44:14|2.3654
23:44:15|2.3654
23:44:16|2.3654
23:44:17|2.3654
23:44:18|2.3654
23:44:19|2.3654
23:44:20|2.3654
23:44:21|2.3674
23:44:22|2.3674
23:44:23|2.3669
23:44:24|2.3667
23:44:25|2.3667
23:44:26|2.3667
23:44:27|2.3667
23:44:28|2.3667
23:44:29|2.3667
23:44:30|2.3667
23:44:31|2.3684
23:44:32|2.3684
23:44:33|2.368
23:44:34|2.368
23:44:35|2.368
23:44:36|2.3679
23:44:37|2.3672
23:44:38|2.3672
23:44:39|2.3672
23:44:40|2.3684
23:44:41|2.3684
23:44:42|2.3684
23:44:43|2.3677
23:44:44|2.3677
23:44:45|2.368
23:44:46|2.368
23:44:47|2.3684
23:44:48|2.3684
23:44:49|2.3684
23:44:50|2.3684
23:44:51|2.3684
23:44:52|2.3684
23:44:53|2.3684
23:44:54|2.3684
23:44:56|2.3684
23:44:56|2.3684
23:44:58|2.3685
23:44:59|2.3685
23:44:59|2.3685
23:45:00|2.3685
23:45:02|2.3685
23:45:03|2.3685
23:45:05|2.3685
23:45:05|2.3685
23:45:07|2.3685
23:45:07|2.3675
23:45:09|2.3675
23:45:09|2.3685
23:45:11|2.3685
23:45:11|2.3685
23:45:13|2.3685
23:45:13|2.3685
23:45:15|2.3685
23:45:16|2.3685
23:45:17|2.3685
23:45:18|2.3714
23:45:19|2.3714
23:45:19|2.3714
23:45:21|2.3714
23:45:22|2.3704
23:45:23|2.3704
23:45:24|2.3697
23:45:25|2.3706
23:45:26|2.3706
23:45:27|2.3707
23:45:27|2.3707
23:45:29|2.3716
23:45:30|2.372
23:45:30|2.372
23:45:32|2.372
23:45:33|2.3724
23:45:33|2.3724
23:45:34|2.3725
23:45:36|2.3726
23:45:37|2.3721
23:45:37|2.3721
23:45:39|2.3725
23:45:39|2.3732
23:45:41|2.3736
23:45:42|2.3736
23:45:43|2.3756
23:45:44|2.3756
23:45:45|2.3756
23:45:46|2.3761
23:45:47|2.3761
23:45:48|2.3755
23:45:49|2.3752
23:45:50|2.3758
23:45:51|2.3763
23:45:52|2.3763
23:45:53|2.3753
23:45:54|2.3753
23:45:55|2.3764
23:45:56|2.3764
23:45:57|2.3764
23:45:58|2.376
23:45:59|2.376
23:46:00|2.3763
23:46:01|2.3747
23:46:02|2.3769
23:46:03|2.3773
23:46:04|2.376
23:46:05|2.3765
23:46:06|2.376
23:46:07|2.376
23:46:08|2.3757
23:46:09|2.3738
23:46:10|2.372
23:46:11|2.3712
23:46:12|2.3696
23:46:13|2.3696
23:46:14|2.3696
23:46:15|2.3691
23:46:16|2.3691
23:46:17|2.37
23:46:18|2.37
23:46:19|2.37
23:46:20|2.37
23:46:21|2.37
23:46:22|2.37
23:46:23|2.37
23:46:24|2.37
23:46:25|2.3679
23:46:27|2.3672
23:46:28|2.3668
23:46:28|2.366
23:46:30|2.366
23:46:30|2.3661
23:46:32|2.366
23:46:32|2.366
23:46:33|2.3669
23:46:34|2.3669
23:46:35|2.3662
23:46:36|2.3662
23:46:37|2.366
23:46:39|2.3656
23:46:40|2.3679
23:46:41|2.3679
23:46:41|2.3679
23:46:42|2.3673
23:46:43|2.3673
23:46:44|2.3673
23:46:45|2.3652
23:46:47|2.3652
23:46:47|2.3652
23:46:48|2.3652
23:46:49|2.3652
23:46:50|2.3649
23:46:51|2.3649
23:46:53|2.3649
23:46:53|2.3643
23:46:54|2.3643
23:46:55|2.364
23:46:57|2.364
23:46:58|2.364
23:46:59|2.3644
23:47:00|2.3644
23:47:01|2.3644
23:47:02|2.3644
23:47:03|2.3644
23:47:04|2.365
23:47:05|2.3661
23:47:06|2.3661
23:47:07|2.3661
23:47:08|2.3656
23:47:09|2.3656
23:47:10|2.3656
23:47:11|2.3639
23:47:12|2.3638
23:47:13|2.3637
23:47:14|2.3637
23:47:15|2.363
23:47:16|2.363
23:47:17|2.3637
23:47:18|2.3637
23:47:19|2.3637
23:47:20|2.3637
23:47:21|2.3642
23:47:22|2.3642
23:47:23|2.3642
23:47:24|2.3642
23:47:25|2.3644
23:47:26|2.3644
23:47:27|2.3654
23:47:28|2.3655
23:47:29|2.3655
23:47:30|2.3655
23:47:31|2.3673
23:47:32|2.3673
23:47:34|2.3673
23:47:34|2.3673
23:47:35|2.3673
23:47:36|2.3678
23:47:37|2.3684
23:47:38|2.3684
23:47:40|2.3684
23:47:40|2.3684
23:47:41|2.3684
23:47:43|2.3684
23:47:43|2.3704
23:47:44|2.3709
23:47:45|2.3698
23:47:46|2.3698
23:47:47|2.3698
23:47:48|2.3698
23:47:49|2.3698
23:47:50|2.3698
23:47:51|2.3699
23:47:52|2.3699
23:47:54|2.3699
23:47:54|2.3699
23:47:55|2.3715
23:47:56|2.3715
23:47:58|2.3709
23:47:58|2.3714
23:48:01|2.3718
23:48:02|2.3718
23:48:02|2.3718
23:48:03|2.3718
23:48:05|2.3717
23:48:06|2.3716
23:48:06|2.3722
23:48:08|2.3722
23:48:09|2.3722
23:48:09|2.3714
23:48:10|2.3714
23:48:11|2.3714
23:48:12|2.3714
23:48:13|2.3718
23:48:14|2.3724
23:48:16|2.3721
23:48:16|2.3718
23:48:18|2.3718
23:48:18|2.3718
23:48:20|2.3736
23:48:21|2.3723
23:48:21|2.3723
23:48:23|2.3723
23:48:23|2.3722
23:48:24|2.3722
23:48:25|2.3721
23:48:27|2.373
23:48:28|2.373
23:48:29|2.373
23:48:30|2.3723
23:48:31|2.3723
23:48:32|2.3722
23:48:33|2.3722
23:48:34|2.3722
23:48:35|2.3721
23:48:36|2.3721
23:48:37|2.3721
23:48:38|2.3721
23:48:39|2.3716
23:48:40|2.3712
23:48:41|2.3712
23:48:42|2.3712
23:48:43|2.3701
23:48:44|2.3704
23:48:45|2.3704
23:48:46|2.3703
23:48:47|2.3707
23:48:48|2.3707
23:48:49|2.3706
23:48:50|2.3703
23:48:51|2.3703
23:48:52|2.3703
23:48:53|2.3703
23:48:54|2.3703
23:48:55|2.3703
23:48:56|2.3703
23:48:57|2.3703
23:48:58|2.3703
23:49:00|2.3703
23:49:01|2.3741
23:49:02|2.3741
23:49:03|2.3741
23:49:04|2.3741
23:49:05|2.3741
23:49:06|2.3704
23:49:07|2.3704
23:49:08|2.3704
23:49:09|2.3704
23:49:10|2.3704
23:49:11|2.3698
23:49:12|2.3701
23:49:13|2.3701
23:49:14|2.3701
23:49:16|2.3701
23:49:16|2.3701
23:49:17|2.3701
23:49:18|2.3701
23:49:20|2.3698
23:49:20|2.3698
23:49:21|2.3701
23:49:23|2.3701
23:49:24|2.3701
23:49:24|2.3701
23:49:25|2.3701
23:49:26|2.3698
23:49:27|2.3698
23:49:28|2.3696
23:49:29|2.3688
23:49:30|2.3688
23:49:31|2.3688
23:49:32|2.3672
23:49:33|2.3672
23:49:35|2.3672
23:49:35|2.3672
23:49:36|2.3667
23:49:37|2.3667
23:49:38|2.3667
23:49:39|2.3667
23:49:40|2.3665
23:49:41|2.3665
23:49:43|2.3665
23:49:43|2.3661
23:49:44|2.3661
23:49:45|2.3661
23:49:46|2.3661
23:49:47|2.3661
23:49:48|2.3661
23:49:49|2.3661
23:49:50|2.3661
23:49:51|2.3661
23:49:52|2.3661
23:49:53|2.3661
23:49:54|2.3661
23:49:55|2.3661
23:49:56|2.3655
23:49:57|2.3665
23:49:58|2.3665
23:50:00|2.3673
23:50:01|2.3673
23:50:02|2.3673
23:50:03|2.3673
23:50:04|2.3673
23:50:05|2.3673
23:50:06|2.3673
23:50:07|2.3673
23:50:08|2.3673
23:50:09|2.3673
23:50:10|2.3673
23:50:11|2.3673
23:50:12|2.3673
23:50:13|2.3673
23:50:14|2.3688
23:50:15|2.3694
23:50:16|2.37
23:50:17|2.372
23:50:18|2.3725
23:50:19|2.3725
23:50:20|2.3725
23:50:21|2.3725
23:50:22|2.3718
23:50:23|2.3718
23:50:24|2.3718
23:50:25|2.3718
23:50:26|2.3718
23:50:27|2.3718
23:50:28|2.3723
23:50:29|2.3722
23:50:30|2.3728
23:50:31|2.3728
23:50:32|2.3715
23:50:33|2.372
23:50:34|2.3718
23:50:35|2.3718
23:50:36|2.3718
23:50:37|2.3722
23:50:38|2.3726
23:50:39|2.3726
23:50:40|2.3726
23:50:41|2.3742
23:50:42|2.3744
23:50:43|2.3744
23:50:44|2.3744
23:50:45|2.3744
23:50:46|2.3753
23:50:47|2.3753
23:50:48|2.3753
23:50:49|2.3753
23:50:50|2.3741
23:50:51|2.3741
23:50:52|2.3741
23:50:53|2.3741
23:50:54|2.3741
23:50:55|2.3741
23:50:56|2.3741
23:50:57|2.3741
23:50:58|2.3749
23:50:59|2.3749
23:51:00|2.3749
23:51:02|2.3749
23:51:03|2.3749
23:51:04|2.3749
23:51:05|2.3749
23:51:05|2.3746
23:51:06|2.3746
23:51:07|2.3746
23:51:09|2.3746
23:51:10|2.3753
23:51:11|2.3756
23:51:12|2.3756
23:51:13|2.3756
23:51:13|2.3756
23:51:14|2.3756
23:51:15|2.3756
23:51:17|2.3765
23:51:18|2.3765
23:51:18|2.3765
23:51:20|2.3756
23:51:21|2.3756
23:51:22|2.376
23:51:23|2.376
23:51:23|2.376
23:51:25|2.376
23:51:25|2.3757
23:51:27|2.3779
23:51:28|2.3779
23:51:28|2.3779
23:51:30|2.3779
23:51:31|2.3779
23:51:32|2.3775
23:51:33|2.3775
23:51:34|2.3766
23:51:35|2.3766
23:51:36|2.3766
23:51:37|2.3766
23:51:38|2.3766
23:51:39|2.3766
23:51:40|2.3766
23:51:41|2.3766
23:51:41|2.3768
23:51:42|2.3775
23:51:44|2.3775
23:51:44|2.3775
23:51:46|2.3781
23:51:46|2.3795
23:51:47|2.38
23:51:49|2.3787
23:51:50|2.3785
23:51:51|2.3794
23:51:52|2.3795
23:51:52|2.3787
23:51:54|2.378
23:51:55|2.378
23:51:56|2.378
23:51:57|2.378
23:51:58|2.378
23:51:59|2.3794
23:52:00|2.3794
23:52:01|2.3794
23:52:03|2.3794
23:52:03|2.3794
23:52:05|2.3794
23:52:06|2.3794
23:52:06|2.3794
23:52:07|2.3794
23:52:08|2.3794
23:52:10|2.38
23:52:10|2.38
23:52:11|2.38
23:52:13|2.3797
23:52:14|2.3797
23:52:15|2.3798
23:52:15|2.3803
23:52:16|2.3802
23:52:17|2.3794
23:52:19|2.3798
23:52:20|2.3798
23:52:21|2.3798
23:52:21|2.3798
23:52:22|2.381
23:52:24|2.3795
23:52:24|2.3814
23:52:25|2.3821
23:52:27|2.3823
23:52:27|2.3823
23:52:28|2.3826
23:52:29|2.3828
23:52:30|2.3828
23:52:32|2.3828
23:52:32|2.3828
23:52:34|2.3826
23:52:34|2.3823
23:52:35|2.3836
23:52:36|2.3821
23:52:37|2.3821
23:52:38|2.3836
23:52:39|2.3836
23:52:41|2.3838
23:52:41|2.3838
23:52:42|2.3838
23:52:43|2.3845
23:52:45|2.3847
23:52:46|2.3839
23:52:47|2.3843
23:52:48|2.3851
23:52:48|2.3851
23:52:50|2.3843
23:52:51|2.3843
23:52:52|2.3855
23:52:52|2.3855
23:52:53|2.3858
23:52:54|2.3866
23:52:56|2.3867
23:52:58|2.3867
23:52:58|2.3856
23:52:59|2.386
23:53:00|2.3869
23:53:01|2.3863
23:53:02|2.3863
23:53:03|2.3863
23:53:05|2.3863
23:53:06|2.3847
23:53:07|2.3835
23:53:08|2.3831
23:53:09|2.3832
23:53:09|2.3813
23:53:11|2.3813
23:53:11|2.3813
23:53:13|2.3813
23:53:14|2.3813
23:53:15|2.3813
23:53:16|2.3813
23:53:17|2.3813
23:53:18|2.3813
23:53:19|2.3813
23:53:20|2.3838
23:53:21|2.3838
23:53:21|2.3838
23:53:23|2.382
23:53:24|2.382
23:53:25|2.382
23:53:25|2.382
23:53:27|2.382
23:53:28|2.382
23:53:29|2.382
23:53:30|2.382
23:53:31|2.382
23:53:32|2.382
23:53:33|2.382
23:53:34|2.3833
23:53:35|2.3833
23:53:36|2.3834
23:53:37|2.3834
23:53:38|2.3834
23:53:39|2.3834
23:53:40|2.3834
23:53:41|2.3834
23:53:43|2.3834
23:53:43|2.3843
23:53:44|2.3843
23:53:45|2.3843
23:53:46|2.3843
23:53:47|2.3843
23:53:48|2.3834
23:53:49|2.3834
23:53:51|2.3834
23:53:52|2.3842
23:53:52|2.3842
23:53:54|2.3834
23:53:55|2.3842
23:53:55|2.3842
23:53:56|2.3842
23:53:57|2.3842
23:53:58|2.3842
23:53:59|2.3842
23:54:00|2.3842
23:54:01|2.3842
23:54:02|2.3842
23:54:03|2.3842
23:54:05|2.3842
23:54:06|2.3816
23:54:06|2.3816
23:54:08|2.3838
23:54:09|2.3838
23:54:10|2.3818
23:54:11|2.3818
23:54:12|2.3818
23:54:13|2.3818
23:54:14|2.3833
23:54:15|2.3833
23:54:16|2.3833
23:54:17|2.3821
23:54:19|2.3821
23:54:20|2.3821
23:54:21|2.3821
23:54:22|2.3821
23:54:23|2.3822
23:54:24|2.3822
23:54:24|2.3837
23:54:26|2.3834
23:54:27|2.3834
23:54:28|2.3834
23:54:29|2.3832
23:54:29|2.3832
23:54:30|2.3832
23:54:32|2.3832
23:54:32|2.3832
23:54:34|2.3843
23:54:35|2.3858
23:54:36|2.3862
23:54:37|2.3862
23:54:38|2.3854
23:54:38|2.3841
23:54:39|2.3841
23:54:40|2.3841
23:54:42|2.3841
23:54:43|2.3841
23:54:44|2.3832
23:54:45|2.3832
23:54:46|2.3832
23:54:46|2.3849
23:54:48|2.3849
23:54:49|2.3855
23:54:49|2.3855
23:54:51|2.3855
23:54:52|2.3855
23:54:52|2.3855
23:54:54|2.3855
23:54:55|2.3855
23:54:56|2.3855
23:54:57|2.3855
23:54:58|2.3855
23:54:59|2.3858
23:54:59|2.3855
23:55:01|2.3855
23:55:01|2.3855
23:55:03|2.3855
23:55:03|2.3855
23:55:06|2.3855
23:55:06|2.3855
23:55:07|2.3855
23:55:09|2.3855
23:55:10|2.3855
23:55:10|2.385
23:55:12|2.385
23:55:12|2.385
23:55:13|2.385
23:55:14|2.385
23:55:16|2.385
23:55:17|2.385
23:55:18|2.385
23:55:19|2.3913
23:55:19|2.3918
23:55:20|2.3903
23:55:21|2.3937
23:55:22|2.3906
23:55:23|2.3908
23:55:25|2.3862
23:55:25|2.3866
23:55:26|2.3873
23:55:27|2.3864
23:55:28|2.3865
23:55:29|2.3881
23:55:31|2.3881
23:55:32|2.3865
23:55:33|2.3852
23:55:34|2.3849
23:55:35|2.385
23:55:35|2.3849
23:55:37|2.3849
23:55:37|2.3839
23:55:39|2.3839
23:55:39|2.3869
23:55:41|2.3871
23:55:42|2.3871
23:55:42|2.3871
23:55:43|2.3871
23:55:45|2.3871
23:55:45|2.3871
23:55:47|2.3871
23:55:47|2.3871
23:55:48|2.3871
23:55:49|2.3856
23:55:50|2.3856
23:55:51|2.3856
23:55:52|2.3856
23:55:54|2.3856
23:55:55|2.3872
23:55:55|2.3869
23:55:56|2.3869
23:55:58|2.3857
23:55:59|2.3869
23:56:00|2.3862
23:56:01|2.3865
23:56:02|2.3865
23:56:03|2.3865
23:56:04|2.3865
23:56:05|2.387
23:56:07|2.3872
23:56:07|2.3872
23:56:09|2.3911
23:56:10|2.3911
23:56:10|2.3912
23:56:11|2.3912
23:56:13|2.3917
23:56:14|2.3918
23:56:15|2.3912
23:56:16|2.3912
23:56:17|2.3912
23:56:18|2.391
23:56:19|2.391
23:56:20|2.3903
23:56:21|2.3914
23:56:22|2.3903
23:56:23|2.3908
23:56:24|2.3908
23:56:24|2.391
23:56:26|2.391
23:56:27|2.391
23:56:27|2.3933
23:56:29|2.3933
23:56:29|2.3933
23:56:31|2.3933
23:56:32|2.3907
23:56:33|2.3911
23:56:34|2.39
23:56:35|2.3906
23:56:35|2.3906
23:56:37|2.3906
23:56:38|2.3904
23:56:39|2.3904
23:56:40|2.3914
23:56:41|2.3912
23:56:42|2.3912
23:56:43|2.3912
23:56:44|2.3912
23:56:45|2.3912
23:56:46|2.3901
23:56:47|2.3913
23:56:48|2.3918
23:56:49|2.3918
23:56:50|2.3918
23:56:51|2.3913
23:56:52|2.3927
23:56:53|2.3913
23:56:54|2.3922
23:56:55|2.391
23:56:56|2.391
23:56:57|2.3919
23:56:58|2.3919
23:56:59|2.3919
23:57:00|2.3906
23:57:01|2.3906
23:57:02|2.3906
23:57:03|2.3906
23:57:04|2.3907
23:57:05|2.3907
23:57:06|2.3906
23:57:07|2.3906
23:57:09|2.3906
23:57:09|2.39
23:57:10|2.39
23:57:12|2.3907
23:57:12|2.3907
23:57:13|2.39
23:57:14|2.3904
23:57:16|2.3904
23:57:17|2.3909
23:57:18|2.3912
23:57:19|2.3912
23:57:20|2.3912
23:57:21|2.3912
23:57:21|2.3911
23:57:23|2.3906
23:57:24|2.3906
23:57:25|2.392
23:57:26|2.392
23:57:27|2.392
23:57:28|2.3917
23:57:29|2.3909
23:57:30|2.392
23:57:31|2.392
23:57:32|2.392
23:57:33|2.392
23:57:34|2.3911
23:57:35|2.3927
23:57:36|2.3927
23:57:37|2.3927
23:57:38|2.3927
23:57:39|2.3923
23:57:40|2.3923
23:57:41|2.3923
23:57:43|2.3923
23:57:43|2.3927
23:57:44|2.3917
23:57:45|2.3919
23:57:46|2.3919
23:57:47|2.3919
23:57:48|2.3919
23:57:49|2.3919
23:57:51|2.3919
23:57:51|2.3919
23:57:52|2.3919
23:57:53|2.3919
23:57:54|2.3919
23:57:55|2.3919
23:57:56|2.3919
23:57:57|2.3919
23:57:58|2.3919
23:57:59|2.3919
23:58:00|2.3919
23:58:01|2.3919
23:58:02|2.3919
23:58:04|2.3927
23:58:04|2.3927
23:58:06|2.391
23:58:06|2.391
23:58:08|2.391
23:58:10|2.391
23:58:10|2.391
23:58:12|2.391
23:58:13|2.391
23:58:14|2.391
23:58:15|2.391
23:58:16|2.391
23:58:17|2.391
23:58:17|2.391
23:58:19|2.391
23:58:20|2.3917
23:58:21|2.3917
23:58:22|2.3917
23:58:23|2.391
23:58:24|2.391
23:58:25|2.3906
23:58:26|2.3906
23:58:27|2.3906
23:58:28|2.3906
23:58:29|2.39
23:58:30|2.39
23:58:31|2.39
23:58:32|2.39
23:58:33|2.39
23:58:34|2.39
23:58:35|2.39
23:58:36|2.39
23:58:37|2.39
23:58:38|2.39
23:58:39|2.3901
23:58:40|2.3901
23:58:41|2.3901
23:58:42|2.3901
23:58:43|2.3901
23:58:44|2.3901
23:58:45|2.391
23:58:46|2.3925
23:58:47|2.3924
23:58:48|2.3924
23:58:49|2.3924
23:58:50|2.3913
23:58:51|2.39
23:58:52|2.39
23:58:53|2.39
23:58:54|2.39
23:58:55|2.39
23:58:56|2.3902
23:58:57|2.391
23:58:58|2.39
23:58:59|2.39
23:59:00|2.39
23:59:01|2.39
23:59:02|2.39
23:59:03|2.3905
23:59:04|2.3901
23:59:05|2.3901
23:59:06|2.3902
23:59:07|2.3902
23:59:08|2.3902
23:59:10|2.39
23:59:10|2.39
23:59:11|2.39
23:59:13|2.39
23:59:14|2.39
23:59:15|2.39
23:59:16|2.39
23:59:17|2.3905
23:59:18|2.3905
23:59:19|2.3905
23:59:19|2.39
23:59:20|2.39
23:59:22|2.39
23:59:23|2.39
23:59:23|2.3902
23:59:25|2.3902
23:59:26|2.3902
23:59:27|2.3901
23:59:28|2.3901
23:59:28|2.3901
23:59:29|2.3904
23:59:31|2.3904
23:59:32|2.3904
23:59:34|2.3902
23:59:35|2.3902
23:59:35|2.3902
23:59:37|2.39
23:59:38|2.3913
23:59:38|2.3913
23:59:40|2.3913
23:59:40|2.3913
23:59:41|2.3913
23:59:43|2.3913
23:59:44|2.3913
23:59:44|2.3909
23:59:45|2.391
23:59:47|2.391
23:59:47|2.391
23:59:48|2.391
23:59:49|2.3909
23:59:50|2.3909
23:59:52|2.3909
23:59:53|2.3902
23:59:54|2.3931
23:59:55|2.3939
23:59:56|2.3931
23:59:57|2.3944
23:59:58|2.3939
23:59:59|2.3939